{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":143214,"rows_kept":143214,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,205.16,80883.18,0.0,-0.45991,2e-05,33.60578]
[1778572868252,205.16,80891.38,0.0,-0.45972,2e-05,33.60759]
[1778572873291,205.16,80890.72,0.0,-0.45974,2e-05,33.60744]
[1778572878327,205.16,80891.78,0.0,-0.45971,2e-05,33.60767]
[1778572883361,205.16,80894.41,0.0,-0.45965,2e-05,33.60825]
[1778572885696,205.16,80905.05,0.0,-0.45941,2e-05,33.61058]
[1778572891417,205.16,80907.57,0.0,-0.45936,2e-05,33.60825]
[1778572896452,205.16,80906.15,0.0,-0.45939,2e-05,33.60794]
[1778572898466,205.16,80893.34,0.0,-0.45968,2e-05,33.60513]
[1778572902498,205.16,80863.6,0.0,-0.46036,2e-05,33.59855]
[1778572905836,205.16,80851.87,0.0,-0.46063,2e-05,33.59593]
[1778572911557,205.16,80853.55,0.0,-0.46059,2e-05,33.59631]
[1778572913571,205.16,80864.74,0.0,-0.46034,2e-05,33.59881]
[1778572918606,205.16,80861.23,0.0,-0.46042,2e-05,33.59802]
[1778572920018,205.16,80861.23,0.0,-0.46042,2e-05,33.59802]
[1778572925979,205.16,80856.88,0.0,-0.46052,2e-05,33.59705]
[1778572931698,205.16,80854.12,0.0,-0.46058,2e-05,33.59643]
[1778572936734,205.16,80854.32,0.0,-0.46057,2e-05,33.59648]
[1778572941768,205.16,80856.19,0.0,-0.46053,2e-05,33.5969]
[1778572946805,205.16,80860.71,0.0,-0.46043,2e-05,33.59791]
[1778572951838,205.16,80863.58,0.0,-0.46037,2e-05,33.59566]
[1778572956189,205.16,80866.15,0.0,-0.46031,2e-05,33.59624]
[1778572956874,205.16,80866.15,0.0,-0.46031,2e-05,33.59624]
[1778572961908,205.16,80865.43,0.0,-0.46032,2e-05,33.59608]
[1778572965937,205.16,80874.7,0.0,-0.46011,2e-05,33.59814]
[1778572970972,205.16,80874.68,0.0,-0.46011,2e-05,33.59813]
[1778572976015,205.16,80873.44,0.0,-0.46014,2e-05,33.59786]
[1778572981050,205.16,80868.77,0.0,-0.46025,2e-05,33.59682]
[1778572987093,205.16,80863.57,0.0,-0.46037,2e-05,33.59566]
[1778572991121,205.16,80858.23,0.0,-0.46049,2e-05,33.59447]
[1778572996155,205.16,80849.84,0.0,-0.46068,2e-05,33.59259]
[1778572999177,205.16,80840.83,0.0,-0.46089,2e-05,33.59056]
[1778573003205,205.16,80850.12,0.0,-0.46067,2e-05,33.59265]
[1778573008240,205.16,80850.18,0.0,-0.46067,2e-05,33.59267]
[1778573013275,205.16,80852.69,0.0,-0.46062,2e-05,33.59035]
[1778573016614,205.16,80853.66,0.0,-0.4606,2e-05,33.59056]
[1778573018311,205.16,80853.74,0.0,-0.4606,2e-05,33.59058]
[1778573023262,36.44,80878.97,0.0,-0.50804,0.00013,33.75905]
[1778573028267,36.41,80875.76,0.0,-0.50847,0.00013,33.75695]
[1778573033273,36.38,80878.94,0.0,-0.50808,0.00013,33.75898]
[1778573038278,36.36,80880.91,0.0,-0.50783,0.00013,33.76021]
[1778573043283,36.34,80880.91,0.0,-0.50785,0.00013,33.76018]
[1778573048288,36.32,80882.38,0.0,-0.50767,0.00013,33.76109]
[1778573053293,36.31,80882.19,0.0,-0.5077,0.00013,33.76096]
[1778573058298,36.29,80880.47,0.0,-0.50794,0.00013,33.75985]
[1778573063303,36.28,80886.78,0.0,-0.50712,0.00013,33.76378]
[1778573068309,36.27,80885.03,0.0,-0.50736,0.00013,33.76269]
[1778573073315,36.26,80886.71,0.0,-0.50715,0.00013,33.76078]
[1778573078319,36.25,80887.64,0.0,-0.50703,0.00013,33.76134]
[1778573083324,36.24,80887.01,0.0,-0.50712,0.00013,33.76095]
[1778573088329,36.23,80888.01,0.0,-0.507,0.00013,33.76155]
[1778573092333,36.22,80871.83,0.0,-0.50911,0.00013,33.7512]
[1778573093334,36.22,80861.06,0.0,-0.51051,0.00013,33.74379]
[1778573095336,36.22,80870.46,0.0,-0.50929,0.00013,33.75027]
[1778573100341,36.21,80860.83,0.0,-0.51054,0.00013,33.74361]
[1778573105346,36.21,80856.09,0.0,-0.51117,0.00013,33.7402]
[1778573108960,36.2,80854.64,0.0,-0.51136,0.00013,33.73914]
[1778573109041,36.2,80854.64,0.0,-0.51136,0.00013,33.73914]
[1778573111594,36.2,80853.43,0.0,-0.51152,0.00013,33.73825]
[1778573111770,36.2,80853.43,0.0,-0.51152,0.00013,33.73825]
[1778573112361,36.2,80850.55,0.0,-0.51189,0.00013,33.73611]
[1778573113364,36.2,80829.35,0.0,-0.51465,0.00013,33.71949]
[1778573118369,36.19,80836.47,0.0,-0.51373,0.00013,33.72524]
[1778573121491,36.19,80836.96,0.0,-0.51367,0.00013,33.72562]
[1778573122373,36.19,80838.29,0.0,-0.5135,0.00013,33.72668]
[1778573123013,36.19,80838.29,0.0,-0.5135,0.00013,33.72668]
[1778573123114,36.19,80838.29,0.0,-0.5135,0.00013,33.72667]
[1778573124375,36.19,80851.8,0.0,-0.51174,0.00013,33.73702]
[1778573129380,36.19,80854.83,0.0,-0.51135,0.00013,33.73924]
[1778573134385,36.18,80855.43,0.0,-0.51127,0.00013,33.73674]
[1778573137388,36.18,80864.41,0.0,-0.5101,0.00013,33.74314]
[1778573142393,36.18,80867.77,0.0,-0.50967,0.00013,33.74546]
[1778573147398,36.18,80871.27,0.0,-0.50921,0.00013,33.74783]
[1778573150401,36.18,80880.27,0.0,-0.50804,0.00013,33.75373]
[1778573155406,36.18,80876.41,0.0,-0.50854,0.00013,33.75123]
[1778573160411,36.17,80876.16,0.0,-0.50858,0.00013,33.75106]
[1778573164333,36.17,80869.48,0.0,-0.50945,0.00013,33.74661]
[1778573167355,36.17,80862.44,0.0,-0.51036,0.00013,33.74175]
[1778573168361,36.17,80852.73,0.0,-0.51163,0.00013,33.73474]
[1778573173397,36.17,80853.62,0.0,-0.51151,0.00013,33.7354]
[1778573178429,36.17,80857.51,0.0,-0.51101,0.00013,33.73823]
[1778573183434,36.17,80859.05,0.0,-0.51081,0.00013,33.73934]
[1778573188439,36.17,80862.64,0.0,-0.51034,0.00013,33.74188]
[1778573192950,36.21,80863.87,0.0,-0.51016,0.00013,33.73986]
[1778573193049,36.24,80863.87,0.0,-0.51014,0.00013,33.73991]
[1778573193962,36.24,80863.87,0.0,-0.51014,0.00013,33.73991]
[1778573194055,36.27,80863.87,0.0,-0.51012,0.00013,33.73995]
[1778573195446,36.3,80870.95,0.0,-0.50918,0.00013,33.74483]
[1778573200451,36.42,80874.5,0.0,-0.50863,0.00013,33.74733]
[1778573205456,36.51,80879.24,0.0,-0.50796,0.00013,33.75049]
[1778573209460,36.54,80871.2,0.0,-0.50898,0.00013,33.74531]
[1778573213464,36.61,80865.99,0.0,-0.5096,0.00013,33.74191]
[1778573215593,36.65,80865.58,0.0,-0.50963,0.00013,33.74167]
[1778573216075,36.66,80865.58,0.0,-0.50962,0.00013,33.74169]
[1778573217446,36.66,80865.58,0.0,-0.50962,0.00013,33.74169]
[1778573217468,36.68,80865.45,0.0,-0.50963,0.00013,33.74163]
[1778573219470,36.68,80858.11,0.0,-0.51057,0.00013,33.73655]
[1778573224475,36.7,80858.37,0.0,-0.51052,0.00013,33.73676]
[1778573229480,36.71,80859.38,0.0,-0.51039,0.00013,33.73749]
[1778573234485,36.75,80860.74,0.0,-0.51018,0.00013,33.7385]
[1778573235486,36.77,80870.02,0.0,-0.50898,0.00013,33.74481]
[1778573240490,36.85,80873.23,0.0,-0.50852,0.00013,33.74701]
[1778573245495,36.87,80879.1,0.0,-0.50775,0.00013,33.75079]
[1778573250500,36.89,80881.73,0.0,-0.50741,0.00013,33.75244]
[1778573255505,36.91,80882.64,0.0,-0.50728,0.00013,33.75008]
[1778573256319,36.91,80882.64,0.0,-0.50728,0.00013,33.75008]
[1778573256360,36.91,80882.64,0.0,-0.50728,0.00013,33.75008]
[1778573261511,36.93,80888.22,0.0,-0.50655,0.00013,33.75347]
[1778573267517,36.95,80885.58,0.0,-0.50688,0.00013,33.75191]
[1778573271018,36.96,80886.25,0.0,-0.50679,0.00013,33.75232]
[1778573271119,36.96,80886.25,0.0,-0.50679,0.00013,33.75232]
[1778573276303,36.97,80887.31,0.0,-0.50665,0.00013,33.75296]
[1778573276328,36.97,80887.31,0.0,-0.50665,0.00013,33.75296]
[1778573276553,36.97,80887.31,0.0,-0.50665,0.00013,33.75297]
[1778573277527,36.97,80887.66,0.0,-0.5066,0.00013,33.75318]
[1778573282532,36.98,80887.22,0.0,-0.50665,0.00013,33.75293]
[1778573287537,36.99,80886.7,0.0,-0.50671,0.00013,33.75262]
[1778573292542,37.0,80889.0,0.0,-0.50641,0.00013,33.754]
[1778573297549,37.01,80892.92,0.0,-0.50591,0.00013,33.75629]
[1778573302554,37.02,80890.5,0.0,-0.50621,0.00013,33.75489]
[1778573307559,37.03,80891.41,0.0,-0.50609,0.00013,33.75543]
[1778573312564,37.03,80892.11,0.0,-0.506,0.00013,33.7529]
[1778573313878,37.03,80892.14,0.0,-0.50599,0.00013,33.75292]
[1778573314566,37.04,80892.01,0.0,-0.50601,0.00013,33.75284]
[1778573319571,37.04,80890.63,0.0,-0.50618,0.00013,33.75204]
[1778573320374,37.04,80890.63,0.0,-0.50618,0.00013,33.75204]
[1778573320475,37.04,80890.63,0.0,-0.50618,0.00013,33.75204]
[1778573325577,37.04,80886.89,0.0,-0.50666,0.00013,33.74983]
[1778573331508,37.03,80883.72,0.0,-0.50707,0.00013,33.74792]
[1778573336547,37.03,80883.28,0.0,-0.50713,0.00013,33.74765]
[1778573341577,37.03,80886.42,0.0,-0.50673,0.00013,33.74955]
[1778573346602,37.02,80885.95,0.0,-0.50679,0.00013,33.74926]
[1778573351607,37.03,80887.02,0.0,-0.50665,0.00013,33.7499]
[1778573356612,37.11,80891.61,0.0,-0.50602,0.00013,33.75267]
[1778573361617,37.16,80892.03,0.0,-0.50594,0.00013,33.75295]
[1778573366622,37.2,80894.7,0.0,-0.50557,0.00013,33.75451]
[1778573368212,37.21,80894.7,0.0,-0.50557,0.00013,33.75451]
[1778573368293,37.22,80894.7,0.0,-0.50556,0.00013,33.75452]
[1778573372628,37.23,80904.19,0.0,-0.50436,0.00013,33.75681]
[1778573378635,37.25,80902.33,0.0,-0.50458,0.00013,33.75582]
[1778573383640,37.26,80904.42,0.0,-0.50431,0.00013,33.75695]
[1778573388646,37.28,80904.34,0.0,-0.50431,0.00013,33.75691]
[1778573393651,37.29,80900.89,0.0,-0.50474,0.00013,33.75506]
[1778573398656,37.3,80902.54,0.0,-0.50453,0.00013,33.75596]
[1778573403661,37.3,80900.84,0.0,-0.50474,0.00013,33.75504]
[1778573408666,37.31,80900.47,0.0,-0.50478,0.00013,33.75485]
[1778573412670,37.29,80893.76,0.0,-0.50564,0.00013,33.7511]
[1778573416026,37.27,80890.94,0.0,-0.50602,0.00013,33.74946]
[1778573416125,37.26,80890.94,0.0,-0.50602,0.00013,33.74945]
[1778573421678,37.22,80886.5,0.0,-0.50661,0.00013,33.74682]
[1778573422090,37.22,80886.5,0.0,-0.50661,0.00013,33.74682]
[1778573422150,37.21,80886.5,0.0,-0.50661,0.00013,33.74681]
[1778573424681,37.19,80879.22,0.0,-0.50754,0.00013,33.74237]
[1778573427875,37.16,80879.37,0.0,-0.50754,0.00013,33.74244]
[1778573427877,37.16,80879.37,0.0,-0.50754,0.00013,33.74244]
[1778573428685,37.16,80878.23,0.0,-0.50769,0.00013,33.74172]
[1778573429686,37.15,80869.42,0.0,-0.50882,0.00013,33.73608]
[1778573434691,37.1,80868.04,0.0,-0.50902,0.00013,33.73217]
[1778573439697,37.06,80868.34,0.0,-0.50901,0.00013,33.73232]
[1778573444702,37.03,80870.11,0.0,-0.50881,0.00013,33.73345]
[1778573449707,37.05,80865.88,0.0,-0.50933,0.00013,33.73068]
[1778573454712,37.08,80866.13,0.0,-0.50928,0.00013,33.73087]
[1778573459717,37.09,80865.33,0.0,-0.50937,0.00013,33.73036]
[1778573464722,37.1,80862.7,0.0,-0.5097,0.00013,33.72861]
[1778573467725,37.1,80855.92,0.0,-0.51056,0.00013,33.72393]
[1778573472730,37.1,80857.81,0.0,-0.51032,0.00013,33.72525]
[1778573476734,37.06,80866.68,0.0,-0.50922,0.00013,33.73123]
[1778573481739,37.0,80866.51,0.0,-0.50929,0.00013,33.73102]
[1778573486744,36.94,80865.98,0.0,-0.50939,0.00013,33.73059]
[1778573490315,36.9,80866.08,0.0,-0.5094,0.00013,33.73061]
[1778573490656,36.9,80866.08,0.0,-0.50941,0.00013,33.7306]
[1778573495690,36.86,80870.78,0.0,-0.50884,0.00013,33.73074]
[1778573500725,36.83,80869.65,0.0,-0.509,0.00013,33.72996]
[1778573505759,36.81,80872.52,0.0,-0.50865,0.00013,33.73182]
[1778573507614,36.8,80873.47,0.0,-0.50853,0.00013,33.73243]
[1778573507715,36.79,80873.47,0.0,-0.50853,0.00013,33.73242]
[1778573512769,36.77,80876.36,0.0,-0.50818,0.00013,33.73425]
[1778573517774,36.74,80875.07,0.0,-0.50836,0.00013,33.7334]
[1778573522779,36.72,80876.32,0.0,-0.50821,0.00013,33.73418]
[1778573527784,36.71,80870.81,0.0,-0.50893,0.00013,33.73058]
[1778573531788,36.72,80854.17,0.0,-0.51106,0.00013,33.71911]
[1778573534521,36.73,80849.87,0.0,-0.51161,0.00013,33.71602]
[1778573534791,36.73,80850.4,0.0,-0.51154,0.00013,33.71641]
[1778573536054,36.73,80847.0,0.0,-0.51197,0.00013,33.7139]
[1778573536792,36.73,80822.16,0.0,-0.51516,0.00013,33.69438]
[1778573541797,36.74,80820.06,0.0,-0.51542,0.00013,33.69265]
[1778573545286,36.75,80820.49,0.0,-0.51537,0.00013,33.69302]
[1778573545801,36.75,80821.84,0.0,-0.51519,0.00013,33.69416]
[1778573551807,36.75,80825.23,0.0,-0.51475,0.00013,33.69402]
[1778573556812,36.74,80832.1,0.0,-0.51388,0.00013,33.69953]
[1778573561817,36.72,80831.67,0.0,-0.51395,0.00013,33.69915]
[1778573566822,36.71,80832.06,0.0,-0.51391,0.00013,33.69943]
[1778573571827,36.7,80833.64,0.0,-0.51371,0.00013,33.70067]
[1778573576832,36.69,80832.66,0.0,-0.51385,0.00013,33.69986]
[1778573581837,36.69,80833.82,0.0,-0.5137,0.00013,33.70077]
[1778573586842,36.68,80830.07,0.0,-0.51419,0.00013,33.69777]
[1778573589845,36.69,80819.07,0.0,-0.5156,0.00013,33.68875]
[1778573594850,36.7,80818.77,0.0,-0.51562,0.00013,33.68853]
[1778573596059,36.71,80818.74,0.0,-0.51562,0.00013,33.68851]
[1778573596852,36.71,80819.45,0.0,-0.51553,0.00013,33.68911]
[1778573599118,36.71,80822.38,0.0,-0.51515,0.00013,33.69157]
[1778573599855,36.71,80822.71,0.0,-0.51511,0.00013,33.69184]
[1778573601118,36.71,80822.71,0.0,-0.51511,0.00013,33.69185]
[1778573601857,36.72,80816.74,0.0,-0.51587,0.00013,33.68685]
[1778573606862,36.72,80815.23,0.0,-0.51607,0.00013,33.68557]
[1778573611867,36.72,80816.13,0.0,-0.51595,0.00013,33.6834]
[1778573616872,36.72,80814.31,0.0,-0.51618,0.00013,33.68186]
[1778573621877,36.73,80815.29,0.0,-0.51605,0.00013,33.6827]
[1778573625591,36.73,80814.46,0.0,-0.51616,0.00013,33.68199]
[1778573625692,36.72,80814.46,0.0,-0.51616,0.00013,33.68199]
[1778573630885,36.72,80808.61,0.0,-0.51692,0.00013,33.67689]
[1778573635890,36.71,80807.97,0.0,-0.51701,0.00013,33.67631]
[1778573640895,36.71,80809.4,0.0,-0.51683,0.00013,33.67756]
[1778573645900,36.7,80810.57,0.0,-0.51668,0.00013,33.67856]
[1778573650905,36.7,80810.8,0.0,-0.51665,0.00013,33.67876]
[1778573656834,36.7,80809.93,0.0,-0.51676,0.00013,33.678]
[1778573661868,36.7,80810.6,0.0,-0.51668,0.00013,33.67858]
[1778573666244,36.7,80811.26,0.0,-0.51659,0.00013,33.67915]
[1778573666903,36.7,80811.26,0.0,-0.5166,0.00013,33.67915]
[1778573669925,36.69,80804.04,0.0,-0.51753,0.00013,33.67276]
[1778573670927,36.69,80795.92,0.0,-0.51858,0.00013,33.66537]
[1778573675932,36.67,80796.9,0.0,-0.51847,0.00013,33.66327]
[1778573676399,36.67,80796.9,0.0,-0.51847,0.00013,33.66327]
[1778573676933,36.67,80798.12,0.0,-0.51832,0.00013,33.66438]
[1778573677934,36.67,80807.96,0.0,-0.51705,0.00013,33.67323]
[1778573682939,36.67,80809.21,0.0,-0.51689,0.00013,33.67433]
[1778573683568,36.67,80809.21,0.0,-0.51689,0.00013,33.67433]
[1778573683940,36.67,80809.5,0.0,-0.51685,0.00013,33.67459]
[1778573684941,36.67,80816.48,0.0,-0.51595,0.00013,33.68062]
[1778573688945,36.68,80823.93,0.0,-0.51498,0.00013,33.68689]
[1778573693950,36.69,80829.0,0.0,-0.51433,0.00013,33.69104]
[1778573698955,36.69,80825.37,0.0,-0.5148,0.00013,33.68808]
[1778573701960,36.69,80816.4,0.0,-0.51594,0.00013,33.68061]
[1778573704963,36.69,80809.61,0.0,-0.51682,0.00013,33.67475]
[1778573709968,36.69,80806.16,0.0,-0.51726,0.00013,33.67169]
[1778573714973,36.68,80805.31,0.0,-0.51738,0.00013,33.67091]
[1778573719978,36.68,80808.36,0.0,-0.51699,0.00013,33.6736]
[1778573724983,36.67,80804.25,0.0,-0.51753,0.00013,33.66994]
[1778573727086,36.67,80804.01,0.0,-0.51756,0.00013,33.66971]
[1778573727986,36.66,80800.0,0.0,-0.51808,0.00013,33.66608]
[1778573728420,36.66,80800.0,0.0,-0.51808,0.00013,33.66608]
[1778573728992,36.66,80786.05,0.0,-0.51987,0.00013,33.65306]
[1778573730995,36.68,80774.07,0.0,-0.5214,0.00013,33.6414]
[1778573732997,36.68,80788.01,0.0,-0.51961,0.00013,33.65206]
[1778573735539,36.68,80789.96,0.0,-0.51936,0.00013,33.65389]
[1778573735635,36.68,80789.96,0.0,-0.51936,0.00013,33.65389]
[1778573737001,36.68,80782.05,0.0,-0.52037,0.00013,33.64633]
[1778573738002,36.68,80774.14,0.0,-0.52139,0.00013,33.63855]
[1778573740005,36.66,80766.96,0.0,-0.52234,0.00013,33.63115]
[1778573745010,36.61,80768.07,0.0,-0.52224,0.00013,33.63206]
[1778573747012,36.62,80774.86,0.0,-0.52136,0.00013,33.63897]
[1778573753018,36.64,80787.84,0.0,-0.51967,0.00013,33.65173]
[1778573759024,36.63,80793.52,0.0,-0.51894,0.00013,33.65706]
[1778573764031,36.63,80789.51,0.0,-0.51946,0.00013,33.65328]
[1778573765032,36.63,80783.01,0.0,-0.5203,0.00013,33.64705]
[1778573770037,36.64,80792.75,0.0,-0.51904,0.00013,33.65635]
[1778573775042,36.63,80790.74,0.0,-0.5193,0.00013,33.65446]
[1778573777044,36.63,80799.04,0.0,-0.51824,0.00013,33.66214]
[1778573781491,36.62,80798.98,0.0,-0.51825,0.00013,33.66206]
[1778573782042,36.62,80798.98,0.0,-0.51825,0.00013,33.66206]
[1778573784853,36.62,80803.6,0.0,-0.51766,0.00013,33.66624]
[1778573784961,36.63,80803.6,0.0,-0.51765,0.00013,33.66626]
[1778573786053,36.61,80829.28,0.0,-0.51435,0.00013,33.68815]
[1778573787737,36.6,80828.46,0.0,-0.51447,0.00013,33.68744]
[1778573787779,36.6,80828.46,0.0,-0.51447,0.00013,33.68744]
[1778573792058,36.54,80836.16,0.0,-0.51353,0.00013,33.69051]
[1778573797064,36.49,80834.97,0.0,-0.51372,0.00013,33.68946]
[1778573802069,36.45,80831.67,0.0,-0.51418,0.00013,33.68672]
[1778573808075,36.41,80829.71,0.0,-0.51447,0.00013,33.68504]
[1778573809075,36.4,80822.71,0.0,-0.51538,0.00013,33.67925]
[1778573814077,36.4,80824.78,0.0,-0.51511,0.00013,33.68097]
[1778573820013,36.37,80825.96,0.0,-0.51498,0.00013,33.68188]
[1778573823491,36.35,80828.33,0.0,-0.51469,0.00013,33.68378]
[1778573824035,36.35,80828.33,0.0,-0.51469,0.00013,33.68377]
[1778573826089,36.35,80860.64,0.0,-0.5105,0.00013,33.70844]
[1778573831374,36.36,80858.04,0.0,-0.51083,0.00013,33.70661]
[1778573832087,36.37,80858.04,0.0,-0.51082,0.00013,33.70661]
[1778573837102,36.38,80858.86,0.0,-0.51071,0.00013,33.70722]
[1778573842107,36.39,80858.29,0.0,-0.51078,0.00013,33.70683]
[1778573845110,36.39,80848.15,0.0,-0.51209,0.00013,33.69941]
[1778573845621,36.39,80848.15,0.0,-0.51209,0.00013,33.69941]
[1778573846111,36.39,80844.96,0.0,-0.51251,0.00013,33.697]
[1778573851116,36.38,80849.14,0.0,-0.51197,0.00013,33.69719]
[1778573856123,36.37,80847.23,0.0,-0.51223,0.00013,33.69575]
[1778573861128,36.37,80856.57,0.0,-0.51102,0.00013,33.70262]
[1778573864111,36.37,80857.69,0.0,-0.51087,0.00013,33.70343]
[1778573865132,36.38,80857.63,0.0,-0.51087,0.00013,33.7034]
[1778573871138,36.38,80858.89,0.0,-0.51071,0.00013,33.70429]
[1778573876144,36.39,80864.36,0.0,-0.50999,0.00013,33.70815]
[1778573877144,36.39,80854.55,0.0,-0.51126,0.00013,33.7012]
[1778573879866,36.39,80852.36,0.0,-0.51155,0.00013,33.6996]
[1778573879927,36.39,80852.36,0.0,-0.51155,0.00013,33.6996]
[1778573880006,36.39,80852.36,0.0,-0.51155,0.00013,33.6996]
[1778573881148,36.38,80837.7,0.0,-0.51345,0.00013,33.68845]
[1778573884151,36.38,80828.19,0.0,-0.51469,0.00013,33.68079]
[1778573885219,36.38,80828.2,0.0,-0.51469,0.00013,33.6808]
[1778573891158,36.37,80832.68,0.0,-0.51412,0.00013,33.68441]
[1778573892159,36.37,80825.35,0.0,-0.51507,0.00013,33.67842]
[1778573895757,36.37,80825.4,0.0,-0.51506,0.00013,33.67845]
[1778573895825,36.37,80825.4,0.0,-0.51506,0.00013,33.67845]
[1778573895848,36.38,80825.4,0.0,-0.51506,0.00013,33.67848]
[1778573897164,36.38,80832.78,0.0,-0.51409,0.00013,33.68453]
[1778573902169,36.42,80830.99,0.0,-0.51429,0.00013,33.68318]
[1778573904281,36.43,80832.88,0.0,-0.51404,0.00013,33.68473]
[1778573904399,36.43,80832.88,0.0,-0.51404,0.00013,33.68473]
[1778573905172,36.44,80833.73,0.0,-0.51392,0.00013,33.68543]
[1778573907174,36.43,80840.41,0.0,-0.51307,0.00013,33.69065]
[1778573912960,36.4,80840.71,0.0,-0.51306,0.00013,33.68787]
[1778573917184,36.38,80849.28,0.0,-0.51195,0.00013,33.69437]
[1778573922189,36.37,80848.19,0.0,-0.5121,0.00013,33.69354]
[1778573922681,36.37,80848.19,0.0,-0.5121,0.00013,33.69354]
[1778573922737,36.37,80848.19,0.0,-0.5121,0.00013,33.69354]
[1778573922754,36.37,80848.19,0.0,-0.5121,0.00013,33.69353]
[1778573926193,36.37,80856.12,0.0,-0.51107,0.00013,33.69937]
[1778573931198,36.37,80851.72,0.0,-0.51165,0.00013,33.69615]
[1778573936203,36.37,80853.03,0.0,-0.51148,0.00013,33.69711]
[1778573940693,36.37,80858.36,0.0,-0.51078,0.00013,33.70097]
[1778573940733,36.37,80858.36,0.0,-0.51078,0.00013,33.70097]
[1778573941208,36.37,80857.81,0.0,-0.51085,0.00013,33.70058]
[1778573941523,36.37,80857.81,0.0,-0.51085,0.00013,33.70058]
[1778573941575,36.37,80857.81,0.0,-0.51085,0.00013,33.70058]
[1778573941753,36.37,80857.81,0.0,-0.51085,0.00013,33.70058]
[1778573941786,36.37,80857.81,0.0,-0.51085,0.00013,33.70058]
[1778573943538,36.38,80860.02,0.0,-0.51056,0.00013,33.70216]
[1778573943570,36.38,80860.02,0.0,-0.51056,0.00013,33.70216]
[1778573943885,36.38,80860.02,0.0,-0.51056,0.00013,33.70216]
[1778573949217,36.44,80863.02,0.0,-0.51014,0.00013,33.70435]
[1778573950073,36.44,80863.02,0.0,-0.51014,0.00013,33.70435]
[1778573950138,36.44,80863.02,0.0,-0.51014,0.00013,33.70435]
[1778573950159,36.44,80863.02,0.0,-0.51014,0.00013,33.70435]
[1778573953221,36.46,80870.01,0.0,-0.50921,0.00013,33.70915]
[1778573958226,36.5,80868.83,0.0,-0.50934,0.00013,33.70841]
[1778573963232,36.52,80869.0,0.0,-0.50931,0.00013,33.70855]
[1778573968235,36.53,80868.57,0.0,-0.50935,0.00013,33.70828]
[1778573973239,36.55,80868.68,0.0,-0.50933,0.00013,33.70544]
[1778573977243,36.54,80858.48,0.0,-0.51065,0.00013,33.69838]
[1778573982248,36.51,80858.87,0.0,-0.51062,0.00013,33.69861]
[1778573988194,36.49,80859.39,0.0,-0.51057,0.00013,33.69895]
[1778573993257,36.47,80856.76,0.0,-0.51093,0.00013,33.69704]
[1778573998262,36.45,80856.29,0.0,-0.511,0.00013,33.69668]
[1778574003266,36.44,80860.15,0.0,-0.5105,0.00013,33.69941]
[1778574008272,36.43,80856.48,0.0,-0.51099,0.00013,33.69678]
[1778574013277,36.42,80855.49,0.0,-0.51112,0.00013,33.69605]
[1778574015279,36.41,80846.88,0.0,-0.51225,0.00013,33.68968]
[1778574021285,36.4,80848.01,0.0,-0.51211,0.00013,33.6905]
[1778574026290,36.41,80856.05,0.0,-0.51106,0.00013,33.69643]
[1778574031295,36.4,80856.38,0.0,-0.51103,0.00013,33.69371]
[1778574033297,36.4,80865.79,0.0,-0.50981,0.00013,33.70032]
[1778574036877,36.4,80867.22,0.0,-0.50962,0.00013,33.7013]
[1778574042306,36.39,80868.63,0.0,-0.50944,0.00013,33.70226]
[1778574047311,36.39,80868.26,0.0,-0.50949,0.00013,33.702]
[1778574052316,36.39,80868.79,0.0,-0.50942,0.00013,33.70235]
[1778574055519,36.39,80867.99,0.0,-0.50953,0.00013,33.70181]
[1778574055532,36.39,80867.99,0.0,-0.50953,0.00013,33.70181]
[1778574056320,36.39,80868.25,0.0,-0.50949,0.00013,33.70199]
[1778574056528,36.39,80868.25,0.0,-0.50949,0.00013,33.70199]
[1778574057296,36.39,80868.25,0.0,-0.50949,0.00013,33.70199]
[1778574057321,36.38,80876.6,0.0,-0.50841,0.00013,33.70752]
[1778574057554,36.38,80876.6,0.0,-0.50841,0.00013,33.70752]
[1778574057556,36.38,80876.6,0.0,-0.50841,0.00013,33.70752]
[1778574058322,36.38,80882.83,0.0,-0.50761,0.00013,33.71148]
[1778574059323,36.38,80875.48,0.0,-0.50856,0.00013,33.70679]
[1778574065329,36.38,80873.94,0.0,-0.50876,0.00013,33.70578]
[1778574068332,36.39,80885.49,0.0,-0.50726,0.00013,33.71314]
[1778574073337,36.39,80885.19,0.0,-0.5073,0.00013,33.71296]
[1778574078342,36.39,80886.99,0.0,-0.50706,0.00013,33.71407]
[1778574082130,36.39,80887.98,0.0,-0.50693,0.00013,33.71467]
[1778574082151,36.39,80887.98,0.0,-0.50693,0.00013,33.71467]
[1778574082201,36.39,80887.98,0.0,-0.50693,0.00013,33.71467]
[1778574083347,36.4,80878.81,0.0,-0.50812,0.00013,33.70896]
[1778574084167,36.4,80878.81,0.0,-0.50812,0.00013,33.70896]
[1778574085348,36.4,80867.68,0.0,-0.50956,0.00013,33.70161]
[1778574090353,36.4,80871.2,0.0,-0.50911,0.00013,33.70398]
[1778574095358,36.4,80873.46,0.0,-0.50881,0.00013,33.70255]
[1778574101364,36.4,80875.35,0.0,-0.50857,0.00013,33.70379]
[1778574106372,36.41,80874.9,0.0,-0.50862,0.00013,33.7035]
[1778574111377,36.41,80873.17,0.0,-0.50884,0.00013,33.70237]
[1778574116382,36.42,80874.88,0.0,-0.50862,0.00013,33.7035]
[1778574121387,36.43,80875.04,0.0,-0.50859,0.00013,33.70361]
[1778574126392,36.43,80878.04,0.0,-0.5082,0.00013,33.70556]
[1778574131397,36.43,80872.25,0.0,-0.50895,0.00013,33.70178]
[1778574136401,36.42,80872.12,0.0,-0.50897,0.00013,33.70169]
[1778574141405,36.42,80873.09,0.0,-0.50885,0.00013,33.70232]
[1778574146171,36.42,80878.77,0.0,-0.50811,0.00013,33.70602]
[1778574146410,36.42,80882.31,0.0,-0.50765,0.00013,33.70826]
[1778574147208,36.42,80882.31,0.0,-0.50765,0.00013,33.70826]
[1778574147311,36.42,80882.31,0.0,-0.50765,0.00013,33.70826]
[1778574152416,36.43,80888.43,0.0,-0.50686,0.00013,33.70909]
[1778574158422,36.42,80893.64,0.0,-0.50618,0.00013,33.71219]
[1778574163424,36.42,80894.42,0.0,-0.50609,0.00013,33.71264]
[1778574164428,36.41,80901.89,0.0,-0.50512,0.00013,33.7169]
[1778574170434,36.4,80903.13,0.0,-0.50497,0.00013,33.71759]
[1778574176440,36.39,80900.96,0.0,-0.50526,0.00013,33.71637]
[1778574181445,36.38,80901.51,0.0,-0.50519,0.00013,33.71667]
[1778574187451,36.37,80898.91,0.0,-0.50553,0.00013,33.7152]
[1778574192456,36.36,80898.71,0.0,-0.50556,0.00013,33.71508]
[1778574193706,36.36,80899.19,0.0,-0.5055,0.00013,33.71535]
[1778574200464,36.35,80899.74,0.0,-0.50543,0.00013,33.71566]
[1778574206470,36.36,80905.6,0.0,-0.50467,0.00013,33.71892]
[1778574211475,36.39,80910.01,0.0,-0.50408,0.00013,33.71836]
[1778574213477,36.4,80917.42,0.0,-0.50312,0.00013,33.72219]
[1778574218482,36.41,80921.45,0.0,-0.50259,0.00013,33.72419]
[1778574223487,36.42,80922.42,0.0,-0.50246,0.00013,33.72466]
[1778574225987,36.42,80922.49,0.0,-0.50245,0.00013,33.7247]
[1778574226135,36.42,80922.49,0.0,-0.50245,0.00013,33.7247]
[1778574226240,36.43,80922.49,0.0,-0.50244,0.00013,33.7247]
[1778574228123,36.43,80927.59,0.0,-0.50178,0.00013,33.72712]
[1778574228181,36.43,80927.59,0.0,-0.50178,0.00013,33.72712]
[1778574228224,36.44,80927.59,0.0,-0.50178,0.00013,33.72712]
[1778574229494,36.45,80935.09,0.0,-0.50081,0.00013,33.73051]
[1778574230699,36.45,80934.26,0.0,-0.50091,0.00013,33.73015]
[1778574230764,36.45,80934.26,0.0,-0.50091,0.00013,33.73015]
[1778574231496,36.46,80934.21,0.0,-0.50091,0.00013,33.73013]
[1778574232759,36.46,80936.39,0.0,-0.50063,0.00013,33.73108]
[1778574232857,36.46,80936.39,0.0,-0.50063,0.00013,33.73108]
[1778574233498,36.47,80936.77,0.0,-0.50058,0.00013,33.73124]
[1778574236500,36.48,80927.74,0.0,-0.50174,0.00013,33.7272]
[1778574241505,36.49,80926.83,0.0,-0.50185,0.00013,33.72677]
[1778574246510,36.5,80928.11,0.0,-0.50169,0.00013,33.72737]
[1778574251515,36.5,80923.39,0.0,-0.50229,0.00013,33.72515]
[1778574256520,36.49,80911.61,0.0,-0.50382,0.00013,33.71925]
[1778574259523,36.48,80903.99,0.0,-0.50482,0.00013,33.71516]
[1778574264106,36.45,80904.15,0.0,-0.50481,0.00013,33.71523]
[1778574264170,36.45,80904.15,0.0,-0.50481,0.00013,33.71523]
[1778574264206,36.43,80904.15,0.0,-0.50482,0.00013,33.71522]
[1778574266159,36.42,80904.3,0.0,-0.50481,0.00013,33.7153]
[1778574266210,36.42,80904.3,0.0,-0.50481,0.00013,33.7153]
[1778574266246,36.42,80904.3,0.0,-0.50481,0.00013,33.7153]
[1778574271535,36.4,80904.28,0.0,-0.50482,0.00013,33.71234]
[1778574276540,36.35,80903.44,0.0,-0.50496,0.00013,33.71185]
[1778574281545,36.32,80903.46,0.0,-0.50497,0.00013,33.71184]
[1778574287551,36.27,80903.68,0.0,-0.50497,0.00013,33.71194]
[1778574288552,36.27,80895.72,0.0,-0.50601,0.00013,33.70741]
[1778574293557,36.28,80894.0,0.0,-0.50623,0.00013,33.70641]
[1778574296928,36.27,80894.15,0.0,-0.50621,0.00013,33.70649]
[1778574297259,36.27,80894.15,0.0,-0.50621,0.00013,33.70649]
[1778574297562,36.26,80894.26,0.0,-0.5062,0.00013,33.70655]
[1778574297805,36.26,80894.26,0.0,-0.5062,0.00013,33.70655]
[1778574297840,36.26,80894.26,0.0,-0.5062,0.00013,33.70655]
[1778574298562,36.26,80878.35,0.0,-0.50827,0.00013,33.69675]
[1778574303567,36.25,80871.95,0.0,-0.50911,0.00013,33.69253]
[1778574306132,36.25,80872.61,0.0,-0.50903,0.00013,33.69297]
[1778574306133,36.25,80872.61,0.0,-0.50903,0.00013,33.69297]
[1778574306192,36.25,80872.61,0.0,-0.50903,0.00013,33.69297]
[1778574306570,36.25,80870.15,0.0,-0.50935,0.00013,33.69132]
[1778574310574,36.24,80860.97,0.0,-0.51055,0.00013,33.68496]
[1778574315579,36.2,80857.24,0.0,-0.51107,0.00013,33.68224]
[1778574321531,36.17,80857.2,0.0,-0.5111,0.00013,33.68215]
[1778574326566,36.15,80862.48,0.0,-0.51042,0.00013,33.68589]
[1778574331595,36.14,80863.08,0.0,-0.51035,0.00013,33.68335]
[1778574337601,36.12,80858.97,0.0,-0.5109,0.00013,33.6804]
[1778574342606,36.11,80859.37,0.0,-0.51086,0.00013,33.68067]
[1778574343607,36.1,80850.29,0.0,-0.51205,0.00013,33.674]
[1778574348614,36.08,80846.83,0.0,-0.51252,0.00013,33.67132]
[1778574353619,36.05,80846.98,0.0,-0.51252,0.00013,33.6714]
[1778574358624,36.03,80845.53,0.0,-0.51272,0.00013,33.67025]
[1778574363629,36.02,80845.35,0.0,-0.51276,0.00013,33.67007]
[1778574368634,36.01,80853.97,0.0,-0.51164,0.00013,33.67656]
[1778574371637,36.01,80863.63,0.0,-0.51037,0.00013,33.68354]
[1778574377650,36.03,80868.69,0.0,-0.50969,0.00013,33.68709]
[1778574382655,36.04,80865.69,0.0,-0.51008,0.00013,33.68503]
[1778574385658,36.04,80873.22,0.0,-0.50909,0.00013,33.69017]
[1778574390157,36.04,80874.64,0.0,-0.5089,0.00013,33.69112]
[1778574390194,36.04,80874.64,0.0,-0.5089,0.00013,33.69112]
[1778574390277,36.04,80874.64,0.0,-0.5089,0.00013,33.69112]
[1778574390347,36.04,80874.64,0.0,-0.50891,0.00013,33.69111]
[1778574392665,36.03,80882.75,0.0,-0.50785,0.00013,33.69342]
[1778574397669,35.99,80886.73,0.0,-0.50735,0.00013,33.69588]
[1778574402674,35.97,80886.57,0.0,-0.50739,0.00013,33.69576]
[1778574407679,35.95,80892.4,0.0,-0.50663,0.00013,33.69931]
[1778574412685,35.98,80894.91,0.0,-0.50629,0.00013,33.70083]
[1778574417708,36.0,80892.97,0.0,-0.50653,0.00013,33.69969]
[1778574421091,36.01,80892.34,0.0,-0.50661,0.00013,33.69933]
[1778574421111,36.01,80892.34,0.0,-0.50661,0.00013,33.69933]
[1778574421711,36.02,80892.17,0.0,-0.50662,0.00013,33.69923]
[1778574427717,36.04,80888.21,0.0,-0.50713,0.00013,33.69684]
[1778574432721,36.05,80886.37,0.0,-0.50737,0.00013,33.69571]
[1778574433274,36.05,80886.37,0.0,-0.50737,0.00013,33.69571]
[1778574433299,36.05,80886.37,0.0,-0.50737,0.00013,33.69571]
[1778574433369,36.05,80886.37,0.0,-0.50736,0.00013,33.69572]
[1778574438727,36.06,80888.04,0.0,-0.50714,0.00013,33.69676]
[1778574443732,36.08,80888.48,0.0,-0.50707,0.00013,33.69704]
[1778574448737,36.08,80889.26,0.0,-0.50697,0.00013,33.69753]
[1778574453741,36.09,80890.6,0.0,-0.50679,0.00013,33.6954]
[1778574458747,36.09,80891.49,0.0,-0.50667,0.00013,33.69594]
[1778574463752,36.1,80891.03,0.0,-0.50673,0.00013,33.69567]
[1778574468757,36.1,80891.79,0.0,-0.50663,0.00013,33.69613]
[1778574473762,36.1,80892.69,0.0,-0.50651,0.00013,33.69667]
[1778574478767,36.1,80893.41,0.0,-0.50642,0.00013,33.69709]
[1778574482770,36.1,80886.09,0.0,-0.50737,0.00013,33.69265]
[1778574484160,36.1,80886.01,0.0,-0.50739,0.00013,33.6926]
[1778574484175,36.1,80886.01,0.0,-0.50739,0.00013,33.6926]
[1778574484770,36.1,80885.7,0.0,-0.50742,0.00013,33.69241]
[1778574485771,36.1,80867.7,0.0,-0.50978,0.00013,33.68063]
[1778574486772,36.1,80854.36,0.0,-0.51152,0.00013,33.67113]
[1778574491777,36.07,80850.24,0.0,-0.51209,0.00013,33.66801]
[1778574497769,36.03,80851.61,0.0,-0.51193,0.00013,33.66897]
[1778574500786,36.01,80859.03,0.0,-0.51098,0.00013,33.67437]
[1778574505791,35.96,80860.13,0.0,-0.51087,0.00013,33.67509]
[1778574510796,35.92,80860.65,0.0,-0.51082,0.00013,33.6754]
[1778574514800,35.92,80867.08,0.0,-0.50999,0.00013,33.67699]
[1778574515629,35.92,80867.08,0.0,-0.50999,0.00013,33.67699]
[1778574515652,35.92,80867.08,0.0,-0.50999,0.00013,33.67699]
[1778574515802,35.92,80867.08,0.0,-0.50999,0.00013,33.67699]
[1778574515693,35.92,80867.08,0.0,-0.50999,0.00013,33.67699]
[1778574515853,35.92,80867.08,0.0,-0.50999,0.00013,33.67699]
[1778574516803,35.92,80869.62,0.0,-0.50965,0.00013,33.67875]
[1778574522809,35.95,80873.24,0.0,-0.50915,0.00013,33.68124]
[1778574528815,35.98,80876.61,0.0,-0.50869,0.00013,33.68351]
[1778574533820,36.0,80875.04,0.0,-0.50889,0.00013,33.6825]
[1778574538825,36.01,80875.04,0.0,-0.50888,0.00013,33.68251]
[1778574543830,36.02,80875.74,0.0,-0.50878,0.00013,33.68299]
[1778574548835,36.02,80876.31,0.0,-0.50871,0.00013,33.68337]
[1778574553840,35.99,80873.73,0.0,-0.50906,0.00013,33.68162]
[1778574558844,35.98,80872.84,0.0,-0.50919,0.00013,33.68101]
[1778574563849,35.98,80872.73,0.0,-0.5092,0.00013,33.68093]
[1778574568854,35.97,80872.69,0.0,-0.50921,0.00013,33.6809]
[1778574573859,35.96,80872.85,0.0,-0.5092,0.00013,33.67805]
[1778574578865,35.95,80872.93,0.0,-0.5092,0.00013,33.67809]
[1778574584871,35.96,80872.23,0.0,-0.50928,0.00013,33.67763]
[1778574589877,35.94,80872.31,0.0,-0.50928,0.00013,33.67766]
[1778574592039,35.94,80874.27,0.0,-0.50903,0.00013,33.67897]
[1778574592071,35.94,80874.27,0.0,-0.50903,0.00013,33.67897]
[1778574592880,35.93,80874.36,0.0,-0.50902,0.00013,33.67902]
[1778574597885,35.91,80874.58,0.0,-0.50901,0.00013,33.67914]
[1778574602916,35.92,80872.44,0.0,-0.50928,0.00013,33.67772]
[1778574606274,35.92,80871.4,0.0,-0.50942,0.00013,33.67702]
[1778574606280,35.92,80871.4,0.0,-0.50942,0.00013,33.67702]
[1778574606301,35.92,80871.4,0.0,-0.50942,0.00013,33.67702]
[1778574606920,35.93,80872.01,0.0,-0.50934,0.00013,33.67744]
[1778574611945,35.94,80871.95,0.0,-0.50934,0.00013,33.67741]
[1778574617605,35.94,80871.81,0.0,-0.50935,0.00013,33.67732]
[1778574618952,35.95,80864.02,0.0,-0.51037,0.00013,33.67195]
[1778574623957,35.97,80863.7,0.0,-0.5104,0.00013,33.67176]
[1778574628962,35.99,80863.29,0.0,-0.51044,0.00013,33.67149]
[1778574633967,36.0,80864.64,0.0,-0.51025,0.00013,33.66952]
[1778574638972,36.0,80859.6,0.0,-0.51092,0.00013,33.66594]
[1778574644978,36.0,80857.84,0.0,-0.51114,0.00013,33.66467]
[1778574645999,36.0,80857.98,0.0,-0.51113,0.00013,33.66478]
[1778574646023,36.0,80857.98,0.0,-0.51113,0.00013,33.66478]
[1778574646035,36.0,80857.98,0.0,-0.51113,0.00013,33.66478]
[1778574646979,36.0,80854.03,0.0,-0.51164,0.00013,33.66189]
[1778574651984,36.0,80852.52,0.0,-0.51185,0.00013,33.66075]
[1778574656989,35.99,80856.76,0.0,-0.5113,0.00013,33.66386]
[1778574662995,35.99,80856.19,0.0,-0.51137,0.00013,33.66345]
[1778574668966,35.99,80855.1,0.0,-0.51151,0.00013,33.66266]
[1778574674001,36.0,80857.33,0.0,-0.51122,0.00013,33.66429]
[1778574679014,35.99,80858.05,0.0,-0.51113,0.00013,33.6648]
[1778574684019,35.95,80863.27,0.0,-0.51047,0.00013,33.66848]
[1778574690025,35.91,80860.35,0.0,-0.51088,0.00013,33.66633]
[1778574695031,35.88,80860.62,0.0,-0.51087,0.00013,33.66353]
[1778574700036,35.86,80859.83,0.0,-0.51099,0.00013,33.66293]
[1778574702828,35.85,80860.43,0.0,-0.51092,0.00013,33.66335]
[1778574702859,35.85,80860.43,0.0,-0.51092,0.00013,33.66335]
[1778574702929,35.85,80860.43,0.0,-0.51092,0.00013,33.66334]
[1778574703838,35.85,80860.43,0.0,-0.51092,0.00013,33.66334]
[1778574703864,35.85,80860.43,0.0,-0.51092,0.00013,33.66334]
[1778574703939,35.84,80860.43,0.0,-0.51092,0.00013,33.66333]
[1778574709045,35.83,80866.4,0.0,-0.51014,0.00013,33.66756]
[1778574710046,35.84,80873.55,0.0,-0.50919,0.00013,33.67248]
[1778574715051,35.89,80875.81,0.0,-0.50887,0.00013,33.67404]
[1778574720056,35.91,80875.58,0.0,-0.50888,0.00013,33.67392]
[1778574725061,35.91,80874.36,0.0,-0.50904,0.00013,33.67311]
[1778574731067,35.91,80871.47,0.0,-0.50942,0.00013,33.67117]
[1778574736072,35.91,80872.01,0.0,-0.50935,0.00013,33.67153]
[1778574741077,35.89,80865.92,0.0,-0.51016,0.00013,33.66731]
[1778574746081,35.91,80865.55,0.0,-0.5102,0.00013,33.66708]
[1778574751086,35.93,80865.54,0.0,-0.51019,0.00013,33.66416]
[1778574753087,35.94,80872.4,0.0,-0.50928,0.00013,33.66889]
[1778574754385,35.95,80872.23,0.0,-0.5093,0.00013,33.66879]
[1778574761095,35.98,80871.55,0.0,-0.50937,0.00013,33.66837]
[1778574766100,36.0,80871.38,0.0,-0.50938,0.00013,33.66827]
[1778574771105,35.98,80871.04,0.0,-0.50943,0.00013,33.66803]
[1778574776110,35.98,80871.24,0.0,-0.5094,0.00013,33.66816]
[1778574781120,36.0,80872.73,0.0,-0.5092,0.00013,33.66919]
[1778574786125,36.02,80872.96,0.0,-0.50916,0.00013,33.66937]
[1778574786815,36.02,80872.96,0.0,-0.50916,0.00013,33.66937]
[1778574786863,36.02,80872.96,0.0,-0.50916,0.00013,33.66937]
[1778574786875,36.02,80872.96,0.0,-0.50916,0.00013,33.66937]
[1778574786897,36.02,80872.96,0.0,-0.50916,0.00013,33.66937]
[1778574786934,36.02,80872.96,0.0,-0.50916,0.00013,33.66937]
[1778574786962,36.02,80872.96,0.0,-0.50916,0.00013,33.66937]
[1778574787013,36.02,80872.96,0.0,-0.50916,0.00013,33.66937]
[1778574788131,36.01,80884.58,0.0,-0.50763,0.00013,33.67691]
[1778574789132,36.0,80897.07,0.0,-0.506,0.00013,33.68446]
[1778574791134,36.01,80889.09,0.0,-0.50704,0.00013,33.6797]
[1778574796139,36.03,80886.23,0.0,-0.50741,0.00013,33.67795]
[1778574801143,36.04,80888.35,0.0,-0.50713,0.00013,33.67927]
[1778574806148,36.0,80890.62,0.0,-0.50685,0.00013,33.68063]
[1778574811153,36.02,80889.7,0.0,-0.50696,0.00013,33.67713]
[1778574812689,36.02,80888.87,0.0,-0.50707,0.00013,33.67663]
[1778574815705,36.02,80888.68,0.0,-0.50709,0.00013,33.67651]
[1778574821163,36.03,80892.1,0.0,-0.50664,0.00013,33.6786]
[1778574825167,36.02,80884.83,0.0,-0.5076,0.00013,33.67413]
[1778574831105,36.02,80882.58,0.0,-0.50789,0.00013,33.67271]
[1778574836139,36.01,80881.85,0.0,-0.50799,0.00013,33.67223]
[1778574841174,36.01,80885.04,0.0,-0.50758,0.00013,33.67425]
[1778574847188,36.01,80884.54,0.0,-0.50764,0.00013,33.67393]
[1778574852193,36.01,80884.65,0.0,-0.50763,0.00013,33.674]
[1778574857198,36.0,80881.42,0.0,-0.50806,0.00013,33.67195]
[1778574858199,36.0,80874.53,0.0,-0.50896,0.00013,33.66745]
[1778574863203,35.99,80874.92,0.0,-0.50892,0.00013,33.66769]
[1778574867207,35.99,80883.68,0.0,-0.50777,0.00013,33.67337]
[1778574868208,35.99,80894.55,0.0,-0.50634,0.00013,33.68003]
[1778574873213,36.0,80896.41,0.0,-0.50609,0.00013,33.67819]
[1778574878218,36.01,80897.95,0.0,-0.50589,0.00013,33.67909]
[1778574883223,36.02,80898.47,0.0,-0.50581,0.00013,33.6794]
[1778574885647,36.02,80897.28,0.0,-0.50597,0.00013,33.67871]
[1778574885672,36.02,80897.28,0.0,-0.50597,0.00013,33.67871]
[1778574885760,36.02,80897.28,0.0,-0.50597,0.00013,33.67871]
[1778574885790,36.02,80897.28,0.0,-0.50597,0.00013,33.67871]
[1778574893234,36.02,80902.31,0.0,-0.50531,0.00013,33.68159]
[1778574898239,36.01,80907.08,0.0,-0.50469,0.00013,33.68423]
[1778574903244,36.01,80904.06,0.0,-0.50508,0.00013,33.68257]
[1778574908249,36.0,80905.02,0.0,-0.50496,0.00013,33.6831]
[1778574914255,36.0,80906.09,0.0,-0.50482,0.00013,33.68369]
[1778574919260,35.99,80905.67,0.0,-0.50488,0.00013,33.68345]
[1778574925266,35.99,80907.97,0.0,-0.50458,0.00013,33.68471]
[1778574930271,35.98,80910.03,0.0,-0.50432,0.00013,33.68581]
[1778574931364,35.98,80910.04,0.0,-0.50432,0.00013,33.68288]
[1778574931398,35.98,80910.04,0.0,-0.50432,0.00013,33.68288]
[1778574931441,35.98,80910.04,0.0,-0.50432,0.00013,33.68288]
[1778574931835,35.98,80910.04,0.0,-0.50432,0.00013,33.68288]
[1778574932273,35.98,80912.88,0.0,-0.50395,0.00013,33.68438]
[1778574932380,35.98,80912.88,0.0,-0.50395,0.00013,33.68438]
[1778574933069,35.98,80912.88,0.0,-0.50395,0.00013,33.68438]
[1778574933163,35.98,80912.88,0.0,-0.50395,0.00013,33.68438]
[1778574934275,35.97,80925.03,0.0,-0.50235,0.00013,33.6905]
[1778574939280,35.95,80922.45,0.0,-0.5027,0.00013,33.68924]
[1778574944285,35.93,80923.25,0.0,-0.50261,0.00013,33.68963]
[1778574948145,35.92,80923.68,0.0,-0.50256,0.00013,33.68984]
[1778574954295,35.91,80922.75,0.0,-0.50268,0.00013,33.68938]
[1778574958299,35.9,80923.3,0.0,-0.50262,0.00013,33.68964]
[1778574959300,35.89,80923.29,0.0,-0.50262,0.00013,33.68964]
[1778574963304,35.89,80932.0,0.0,-0.50148,0.00013,33.69376]
[1778574966307,35.87,80940.7,0.0,-0.50034,0.00013,33.6976]
[1778574971312,35.84,80940.54,0.0,-0.50037,0.00013,33.69753]
[1778574971948,35.84,80940.54,0.0,-0.50037,0.00013,33.69753]
[1778574971977,35.84,80940.54,0.0,-0.50037,0.00013,33.69753]
[1778574972143,35.84,80940.54,0.0,-0.50037,0.00013,33.69753]
[1778574972165,35.84,80940.54,0.0,-0.50037,0.00013,33.69753]
[1778574972265,35.84,80940.54,0.0,-0.50037,0.00013,33.69753]
[1778574977318,35.81,80947.43,0.0,-0.49948,0.00013,33.70039]
[1778574981322,35.78,80958.94,0.0,-0.49797,0.00013,33.70477]
[1778574986979,35.75,80955.66,0.0,-0.49841,0.00013,33.70358]
[1778574992283,35.72,80953.49,0.0,-0.49871,0.00013,33.69982]
[1778574995303,35.7,80954.92,0.0,-0.49853,0.00013,33.70036]
[1778574996309,35.7,80963.66,0.0,-0.49738,0.00013,33.7035]
[1778575001342,35.67,80961.28,0.0,-0.4977,0.00013,33.70268]
[1778575006347,35.65,80961.33,0.0,-0.4977,0.00013,33.7027]
[1778575009301,35.64,80962.43,0.0,-0.49756,0.00013,33.70309]
[1778575012353,35.63,80955.21,0.0,-0.49852,0.00013,33.70048]
[1778575017358,35.63,80954.12,0.0,-0.49867,0.00013,33.70007]
[1778575022363,35.62,80949.59,0.0,-0.49927,0.00013,33.69831]
[1778575027368,35.63,80948.93,0.0,-0.49935,0.00013,33.69805]
[1778575027625,35.63,80948.93,0.0,-0.49935,0.00013,33.69805]
[1778575033374,35.63,80949.25,0.0,-0.49931,0.00013,33.69818]
[1778575038379,35.63,80949.79,0.0,-0.49924,0.00013,33.69839]
[1778575043384,35.63,80950.06,0.0,-0.4992,0.00013,33.6985]
[1778575048389,35.62,80955.61,0.0,-0.49847,0.00013,33.70063]
[1778575050362,35.62,80954.74,0.0,-0.49858,0.00013,33.7003]
[1778575055396,35.62,80956.12,0.0,-0.4984,0.00013,33.69788]
[1778575060402,35.61,80957.23,0.0,-0.49826,0.00013,33.69829]
[1778575065407,35.61,80952.33,0.0,-0.49891,0.00013,33.69644]
[1778575070412,35.61,80954.52,0.0,-0.49862,0.00013,33.69728]
[1778575075417,35.61,80955.1,0.0,-0.49854,0.00013,33.6975]
[1778575080422,35.6,80954.91,0.0,-0.49857,0.00013,33.69742]
[1778575085427,35.6,80955.35,0.0,-0.49851,0.00013,33.69759]
[1778575091433,35.6,80955.94,0.0,-0.49843,0.00013,33.69781]
[1778575096438,35.6,80953.07,0.0,-0.49882,0.00013,33.69673]
[1778575102061,35.6,80955.57,0.0,-0.49849,0.00013,33.69767]
[1778575107449,35.59,80957.18,0.0,-0.49827,0.00013,33.69827]
[1778575112454,35.59,80954.45,0.0,-0.49864,0.00013,33.69431]
[1778575119461,35.6,80951.3,0.0,-0.49905,0.00013,33.6931]
[1778575124466,35.6,80951.68,0.0,-0.499,0.00013,33.69325]
[1778575129471,35.6,80952.82,0.0,-0.49885,0.00013,33.69369]
[1778575134475,35.6,80953.45,0.0,-0.49877,0.00013,33.69393]
[1778575139480,35.6,80954.39,0.0,-0.49864,0.00013,33.69429]
[1778575144485,35.6,80952.9,0.0,-0.49884,0.00013,33.69372]
[1778575150400,35.6,80953.39,0.0,-0.49877,0.00013,33.6939]
[1778575155436,35.6,80952.89,0.0,-0.49884,0.00013,33.69371]
[1778575160471,35.6,80954.99,0.0,-0.49856,0.00013,33.69451]
[1778575165506,35.58,80961.68,0.0,-0.49768,0.00013,33.69694]
[1778575170514,35.58,80955.65,0.0,-0.49848,0.00013,33.69476]
[1778575175519,35.58,80955.69,0.0,-0.49848,0.00013,33.69183]
[1778575180524,35.58,80952.76,0.0,-0.49887,0.00013,33.69072]
[1778575185529,35.59,80946.18,0.0,-0.49974,0.00013,33.68811]
[1778575190534,35.6,80945.59,0.0,-0.49981,0.00013,33.68787]
[1778575195539,35.61,80947.81,0.0,-0.49951,0.00013,33.68877]
[1778575200544,35.61,80947.95,0.0,-0.49949,0.00013,33.68883]
[1778575206550,35.62,80947.41,0.0,-0.49956,0.00013,33.68861]
[1778575211555,35.62,80948.35,0.0,-0.49944,0.00013,33.68899]
[1778575216560,35.62,80943.59,0.0,-0.50007,0.00013,33.68704]
[1778575221566,35.63,80940.17,0.0,-0.50052,0.00013,33.68559]
[1778575226571,35.65,80935.3,0.0,-0.50115,0.00013,33.68345]
[1778575231576,35.68,80930.65,0.0,-0.50176,0.00013,33.67838]
[1778575236581,35.71,80931.93,0.0,-0.50158,0.00013,33.67898]
[1778575240585,35.71,80946.19,0.0,-0.49969,0.00013,33.68517]
[1778575245590,35.7,80945.76,0.0,-0.49975,0.00013,33.68499]
[1778575250595,35.69,80946.91,0.0,-0.4996,0.00013,33.68546]
[1778575256601,35.68,80945.7,0.0,-0.49976,0.00013,33.68497]
[1778575261606,35.68,80942.24,0.0,-0.50022,0.00013,33.68353]
[1778575266611,35.68,80941.9,0.0,-0.50027,0.00013,33.68339]
[1778575271617,35.68,80940.55,0.0,-0.50045,0.00013,33.68281]
[1778575276623,35.68,80939.83,0.0,-0.50054,0.00013,33.6825]
[1778575281628,35.68,80939.6,0.0,-0.50057,0.00013,33.6824]
[1778575286633,35.68,80939.49,0.0,-0.50059,0.00013,33.68235]
[1778575291638,35.69,80934.63,0.0,-0.50123,0.00013,33.67727]
[1778575297644,35.7,80935.4,0.0,-0.50112,0.00013,33.67761]
[1778575302648,35.71,80934.66,0.0,-0.50121,0.00013,33.67728]
[1778575307653,35.74,80935.96,0.0,-0.50103,0.00013,33.67786]
[1778575309503,35.74,80935.93,0.0,-0.50103,0.00013,33.67785]
[1778575311656,35.76,80922.3,0.0,-0.50283,0.00013,33.67144]
[1778575317571,35.77,80919.96,0.0,-0.50313,0.00013,33.67028]
[1778575322606,35.78,80919.01,0.0,-0.50325,0.00013,33.66981]
[1778575327641,35.79,80918.48,0.0,-0.50331,0.00013,33.66954]
[1778575332676,35.8,80916.52,0.0,-0.50357,0.00013,33.66854]
[1778575337685,35.8,80922.31,0.0,-0.5028,0.00013,33.67146]
[1778575342692,35.8,80919.16,0.0,-0.50322,0.00013,33.66989]
[1778575347697,35.8,80920.43,0.0,-0.50305,0.00013,33.67053]
[1778575352702,35.8,80920.06,0.0,-0.5031,0.00013,33.6674]
[1778575357707,35.8,80919.38,0.0,-0.50319,0.00013,33.66706]
[1778575364714,35.8,80919.84,0.0,-0.50313,0.00013,33.66728]
[1778575368718,35.79,80919.27,0.0,-0.50321,0.00013,33.667]
[1778575373723,35.79,80920.25,0.0,-0.50308,0.00013,33.66749]
[1778575376726,35.79,80927.55,0.0,-0.50212,0.00013,33.67106]
[1778575381731,35.79,80923.98,0.0,-0.50259,0.00013,33.66934]
[1778575387737,35.8,80923.71,0.0,-0.50262,0.00013,33.66921]
[1778575392742,35.8,80928.88,0.0,-0.50194,0.00013,33.67169]
[1778575397747,35.81,80927.93,0.0,-0.50206,0.00013,33.67124]
[1778575402752,35.82,80928.06,0.0,-0.50204,0.00013,33.67131]
[1778575407757,35.81,80929.04,0.0,-0.50191,0.00013,33.67176]
[1778575412762,35.8,80929.27,0.0,-0.50189,0.00013,33.66892]
[1778575417767,35.79,80929.65,0.0,-0.50185,0.00013,33.6691]
[1778575422772,35.78,80930.3,0.0,-0.50176,0.00013,33.6694]
[1778575427777,35.77,80929.47,0.0,-0.50188,0.00013,33.66901]
[1778575432663,35.76,80930.31,0.0,-0.50177,0.00013,33.6694]
[1778575434784,35.76,80937.37,0.0,-0.50084,0.00013,33.6726]
[1778575437787,35.74,80944.77,0.0,-0.49987,0.00013,33.67575]
[1778575442792,35.72,80945.07,0.0,-0.49983,0.00013,33.67587]
[1778575447797,35.7,80947.86,0.0,-0.49947,0.00013,33.67701]
[1778575452805,35.68,80948.47,0.0,-0.4994,0.00013,33.67725]
[1778575457810,35.67,80947.24,0.0,-0.49957,0.00013,33.67676]
[1778575462815,35.65,80946.34,0.0,-0.49969,0.00013,33.6764]
[1778575466819,35.64,80955.85,0.0,-0.49844,0.00013,33.6801]
[1778575471824,35.62,80958.66,0.0,-0.49807,0.00013,33.67819]
[1778575476834,35.6,80961.12,0.0,-0.49775,0.00013,33.67907]
[1778575481839,35.58,80960.64,0.0,-0.49783,0.00013,33.67891]
[1778575487764,35.57,80958.19,0.0,-0.49816,0.00013,33.67803]
[1778575492850,35.56,80957.58,0.0,-0.49824,0.00013,33.67781]
[1778575498278,35.55,80957.14,0.0,-0.4983,0.00013,33.67764]
[1778575498301,35.55,80957.14,0.0,-0.4983,0.00013,33.67764]
[1778575498426,35.55,80957.14,0.0,-0.4983,0.00013,33.67764]
[1778575498841,35.55,80957.14,0.0,-0.4983,0.00013,33.67764]
[1778575502323,35.55,80957.03,0.0,-0.49832,0.00013,33.67761]
[1778575507865,35.55,80953.9,0.0,-0.49873,0.00013,33.67643]
[1778575508866,35.55,80940.61,0.0,-0.5005,0.00013,33.67105]
[1778575513871,35.57,80941.07,0.0,-0.50043,0.00013,33.67125]
[1778575518876,35.58,80942.26,0.0,-0.50027,0.00013,33.67175]
[1778575523881,35.59,80944.51,0.0,-0.49996,0.00013,33.6727]
[1778575527885,35.59,80954.07,0.0,-0.49869,0.00013,33.67649]
[1778575528968,35.59,80957.86,0.0,-0.49819,0.00013,33.67791]
[1778575534893,35.57,80964.87,0.0,-0.49727,0.00013,33.67743]
[1778575538442,35.56,80960.94,0.0,-0.49779,0.00013,33.67607]
[1778575538477,35.56,80960.94,0.0,-0.49779,0.00013,33.67607]
[1778575538897,35.56,80959.55,0.0,-0.49798,0.00013,33.67557]
[1778575543902,35.55,80950.95,0.0,-0.49913,0.00013,33.67235]
[1778575548907,35.54,80951.87,0.0,-0.49901,0.00013,33.67271]
[1778575552914,35.53,80958.91,0.0,-0.49808,0.00013,33.67535]
[1778575553915,35.53,80966.26,0.0,-0.4971,0.00013,33.67791]
[1778575558920,35.52,80968.66,0.0,-0.49678,0.00013,33.6787]
[1778575563925,35.51,80964.25,0.0,-0.49737,0.00013,33.67723]
[1778575568930,35.51,80964.51,0.0,-0.49734,0.00013,33.67732]
[1778575571933,35.51,80957.56,0.0,-0.49826,0.00013,33.67486]
[1778575576938,35.52,80953.39,0.0,-0.49881,0.00013,33.6733]
[1778575581943,35.51,80951.93,0.0,-0.49901,0.00013,33.67273]
[1778575586948,35.51,80950.44,0.0,-0.49921,0.00013,33.67215]
[1778575591953,35.51,80952.43,0.0,-0.49894,0.00013,33.66998]
[1778575596958,35.52,80951.93,0.0,-0.49901,0.00013,33.66979]
[1778575600176,35.51,80951.81,0.0,-0.49903,0.00013,33.66974]
[1778575605967,35.52,80944.89,0.0,-0.49995,0.00013,33.66696]
[1778575610973,35.52,80944.21,0.0,-0.50003,0.00013,33.66668]
[1778575616979,35.5,80944.38,0.0,-0.50002,0.00013,33.66675]
[1778575621984,35.51,80943.79,0.0,-0.5001,0.00013,33.6665]
[1778575626989,35.53,80938.05,0.0,-0.50085,0.00013,33.66404]
[1778575627728,35.53,80938.05,0.0,-0.50085,0.00013,33.66404]
[1778575632995,35.55,80934.21,0.0,-0.50135,0.00013,33.66233]
[1778575638000,35.58,80934.71,0.0,-0.50127,0.00013,33.66256]
[1778575644008,35.56,80937.61,0.0,-0.5009,0.00013,33.66385]
[1778575649013,35.56,80937.49,0.0,-0.50091,0.00013,33.6638]
[1778575655020,35.54,80933.87,0.0,-0.5014,0.00013,33.65923]
[1778575660025,35.52,80930.33,0.0,-0.50188,0.00013,33.65759]
[1778575666019,35.47,80930.52,0.0,-0.50188,0.00013,33.65767]
[1778575671037,35.52,80931.68,0.0,-0.5017,0.00013,33.65822]
[1778575677043,35.55,80929.63,0.0,-0.50196,0.00013,33.65726]
[1778575682048,35.58,80930.04,0.0,-0.50189,0.00013,33.65746]
[1778575687053,35.61,80930.57,0.0,-0.50181,0.00013,33.65771]
[1778575692058,35.57,80931.24,0.0,-0.50174,0.00013,33.65802]
[1778575694962,35.58,80937.0,0.0,-0.50097,0.00013,33.66064]
[1778575700066,35.58,80941.18,0.0,-0.50041,0.00013,33.66245]
[1778575705072,35.59,80941.82,0.0,-0.50033,0.00013,33.66273]
[1778575710077,35.57,80941.6,0.0,-0.50036,0.00013,33.66263]
[1778575715081,35.57,80947.77,0.0,-0.49954,0.00013,33.66224]
[1778575720086,35.56,80948.37,0.0,-0.49947,0.00013,33.66249]
[1778575723411,35.57,80944.04,0.0,-0.50004,0.00013,33.66072]
[1778575728475,35.58,80947.15,0.0,-0.49962,0.00013,33.662]
[1778575734100,35.59,80946.0,0.0,-0.49977,0.00013,33.66153]
[1778575739105,35.57,80940.13,0.0,-0.50056,0.00013,33.65906]
[1778575744110,35.56,80939.33,0.0,-0.50067,0.00013,33.65871]
[1778575747232,35.56,80938.92,0.0,-0.50072,0.00013,33.65853]
[1778575753119,35.57,80931.38,0.0,-0.50172,0.00013,33.65513]
[1778575758126,35.57,80924.76,0.0,-0.5026,0.00013,33.65198]
[1778575766134,35.56,80924.84,0.0,-0.5026,0.00013,33.65202]
[1778575771139,35.59,80925.99,0.0,-0.50243,0.00013,33.64964]
[1778575776144,35.61,80927.36,0.0,-0.50224,0.00013,33.6503]
[1778575781149,35.63,80926.22,0.0,-0.50238,0.00013,33.64976]
[1778575786154,35.62,80925.93,0.0,-0.50243,0.00013,33.64962]
[1778575791159,35.64,80925.54,0.0,-0.50247,0.00013,33.64943]
[1778575796164,35.64,80925.9,0.0,-0.50242,0.00013,33.64961]
[1778575801169,35.63,80925.79,0.0,-0.50244,0.00013,33.64955]
[1778575802467,35.63,80925.79,0.0,-0.50244,0.00013,33.64955]
[1778575803488,35.6,80925.84,0.0,-0.50244,0.00013,33.64957]
[1778575808603,35.55,80926.08,0.0,-0.50244,0.00013,33.64967]
[1778575812668,35.53,80924.53,0.0,-0.50266,0.00013,33.64891]
[1778575812706,35.53,80924.53,0.0,-0.50266,0.00013,33.64891]
[1778575812863,35.53,80924.53,0.0,-0.50266,0.00013,33.64891]
[1778575813181,35.51,80924.72,0.0,-0.50264,0.00013,33.649]
[1778575819092,35.45,80924.29,0.0,-0.50272,0.00013,33.64877]
[1778575824192,35.41,80925.29,0.0,-0.50261,0.00013,33.64925]
[1778575830197,35.36,80925.45,0.0,-0.50262,0.00013,33.64932]
[1778575834993,35.34,80925.85,0.0,-0.50257,0.00013,33.64656]
[1778575840211,35.32,80928.82,0.0,-0.50219,0.00013,33.64799]
[1778575845119,35.3,80929.39,0.0,-0.50212,0.00013,33.64825]
[1778575852222,35.27,80930.5,0.0,-0.50199,0.00013,33.64877]
[1778575854321,35.27,80929.97,0.0,-0.50206,0.00013,33.64852]
[1778575862394,35.26,80927.14,0.0,-0.50244,0.00013,33.64717]
[1778575868238,35.25,80928.05,0.0,-0.50232,0.00013,33.6476]
[1778575874244,35.24,80927.73,0.0,-0.50237,0.00013,33.64744]
[1778575879249,35.22,80928.4,0.0,-0.50229,0.00013,33.64776]
[1778575884254,35.21,80927.68,0.0,-0.50239,0.00013,33.64741]
[1778575889259,35.21,80928.29,0.0,-0.50231,0.00013,33.64771]
[1778575894264,35.21,80927.9,0.0,-0.50236,0.00013,33.64457]
[1778575899269,35.2,80928.71,0.0,-0.50226,0.00013,33.64496]
[1778575902176,35.21,80928.7,0.0,-0.50226,0.00013,33.64496]
[1778575905276,35.21,80939.94,0.0,-0.50075,0.00013,33.65011]
[1778575910281,35.2,80942.2,0.0,-0.50045,0.00013,33.65109]
[1778575915286,35.19,80943.17,0.0,-0.50032,0.00013,33.6515]
[1778575921291,35.18,80942.36,0.0,-0.50043,0.00013,33.65116]
[1778575925295,35.18,80934.43,0.0,-0.5015,0.00013,33.64764]
[1778575931301,35.19,80933.82,0.0,-0.50158,0.00013,33.64736]
[1778575937307,35.18,80934.01,0.0,-0.50156,0.00013,33.64745]
[1778575942312,35.2,80933.9,0.0,-0.50156,0.00013,33.6474]
[1778575947317,35.2,80934.32,0.0,-0.50151,0.00013,33.64759]
[1778575952829,35.2,80935.26,0.0,-0.50138,0.00013,33.64508]
[1778575957328,35.2,80926.95,0.0,-0.5025,0.00013,33.64116]
[1778575958202,35.2,80926.95,0.0,-0.5025,0.00013,33.64116]
[1778575961265,35.2,80926.09,0.0,-0.50261,0.00013,33.64074]
[1778575970341,35.2,80926.44,0.0,-0.50256,0.00013,33.64091]
[1778575975346,35.2,80926.77,0.0,-0.50252,0.00013,33.64107]
[1778575980634,35.21,80926.93,0.0,-0.50249,0.00013,33.64115]
[1778575986259,35.2,80927.19,0.0,-0.50246,0.00013,33.64128]
[1778575989574,35.2,80927.17,0.0,-0.50247,0.00013,33.64127]
[1778575990001,35.2,80927.17,0.0,-0.50247,0.00013,33.64127]
[1778575990319,35.2,80927.17,0.0,-0.50247,0.00013,33.64127]
[1778575990516,35.2,80927.17,0.0,-0.50247,0.00013,33.64127]
[1778575991294,35.2,80927.17,0.0,-0.50247,0.00013,33.64127]
[1778575991716,35.2,80927.17,0.0,-0.50247,0.00013,33.64127]
[1778575992363,35.18,80886.94,0.0,-0.50789,0.00013,33.61862]
[1778575993364,35.18,80876.79,0.0,-0.50925,0.00013,33.61193]
[1778575996111,35.19,80875.57,0.0,-0.50941,0.00013,33.6111]
[1778575996199,35.19,80875.57,0.0,-0.50941,0.00013,33.6111]
[1778575996340,35.19,80875.57,0.0,-0.50941,0.00013,33.6111]
[1778575996625,35.19,80875.57,0.0,-0.50941,0.00013,33.6111]
[1778575999357,35.18,80872.12,0.0,-0.50988,0.00013,33.60871]
[1778576000364,35.17,80850.96,0.0,-0.51273,0.00013,33.59311]
[1778576002893,35.17,80849.99,0.0,-0.51287,0.00013,33.59234]
[1778576004381,35.15,80863.11,0.0,-0.51111,0.00013,33.60224]
[1778576007384,35.14,80854.89,0.0,-0.51223,0.00013,33.59607]
[1778576012389,35.12,80855.71,0.0,-0.51213,0.00013,33.59371]
[1778576017394,35.11,80855.85,0.0,-0.51213,0.00013,33.59379]
[1778576023400,35.09,80856.49,0.0,-0.51205,0.00013,33.59425]
[1778576028405,35.09,80855.73,0.0,-0.51216,0.00013,33.59365]
[1778576033409,35.08,80856.51,0.0,-0.51206,0.00013,33.59423]
[1778576034577,35.09,80856.57,0.0,-0.51204,0.00013,33.5943]
[1778576035650,35.11,80856.57,0.0,-0.51203,0.00013,33.59433]
[1778576035681,35.11,80856.57,0.0,-0.51203,0.00013,33.59433]
[1778576035900,35.11,80856.57,0.0,-0.51203,0.00013,33.59433]
[1778576036001,35.12,80856.57,0.0,-0.51202,0.00013,33.59436]
[1778576038663,35.16,80857.15,0.0,-0.51192,0.00013,33.59487]
[1778576038680,35.16,80857.15,0.0,-0.51192,0.00013,33.59487]
[1778576038811,35.16,80857.15,0.0,-0.51192,0.00013,33.59487]
[1778576038911,35.17,80857.15,0.0,-0.5119,0.00013,33.59489]
[1778576043419,35.23,80850.59,0.0,-0.51274,0.00013,33.58999]
[1778576048424,35.3,80846.75,0.0,-0.51321,0.00013,33.58712]
[1778576050493,35.32,80847.08,0.0,-0.51314,0.00013,33.58744]
[1778576050549,35.32,80847.08,0.0,-0.51314,0.00013,33.58744]
[1778576050964,35.33,80847.08,0.0,-0.51313,0.00013,33.58747]
[1778576053065,35.34,80852.75,0.0,-0.51236,0.00013,33.59189]
[1778576056432,35.39,80866.51,0.0,-0.51049,0.00013,33.60213]
[1778576062438,35.41,80872.06,0.0,-0.50973,0.00013,33.60606]
[1778576067443,35.43,80873.34,0.0,-0.50955,0.00013,33.60696]
[1778576072448,35.44,80873.31,0.0,-0.50954,0.00013,33.60401]
[1778576074450,35.45,80864.51,0.0,-0.51072,0.00013,33.59784]
[1778576079455,35.47,80864.08,0.0,-0.51076,0.00013,33.59757]
[1778576084460,35.48,80864.53,0.0,-0.51069,0.00013,33.59792]
[1778576089465,35.5,80867.63,0.0,-0.51027,0.00013,33.60014]
[1778576094470,35.51,80867.68,0.0,-0.51025,0.00013,33.6002]
[1778576099475,35.52,80863.73,0.0,-0.51077,0.00013,33.59741]
[1778576104480,35.54,80863.97,0.0,-0.51072,0.00013,33.5976]
[1778576109484,35.55,80861.4,0.0,-0.51106,0.00013,33.59577]
[1778576114489,35.56,80857.36,0.0,-0.51158,0.00013,33.59283]
[1778576119497,35.58,80856.97,0.0,-0.51163,0.00013,33.59257]
[1778576122500,35.56,80865.69,0.0,-0.51048,0.00013,33.59887]
[1778576127505,35.56,80870.1,0.0,-0.50989,0.00013,33.60196]
[1778576131509,35.56,80862.32,0.0,-0.51093,0.00013,33.59349]
[1778576133885,35.56,80858.8,0.0,-0.5114,0.00013,33.59094]
[1778576133961,35.56,80858.8,0.0,-0.5114,0.00013,33.59094]
[1778576134512,35.56,80858.47,0.0,-0.51144,0.00013,33.5907]
[1778576139517,35.58,80856.91,0.0,-0.51164,0.00013,33.58957]
[1778576139774,35.58,80856.91,0.0,-0.51164,0.00013,33.58957]
[1778576139857,35.58,80856.91,0.0,-0.51164,0.00013,33.58957]
[1778576140518,35.58,80856.21,0.0,-0.51173,0.00013,33.58906]
[1778576145523,35.59,80856.09,0.0,-0.51173,0.00013,33.58899]
[1778576145804,35.59,80856.09,0.0,-0.51173,0.00013,33.58899]
[1778576145857,35.59,80856.09,0.0,-0.51173,0.00013,33.58899]
[1778576146524,35.6,80855.65,0.0,-0.51179,0.00013,33.58867]
[1778576147105,35.6,80855.65,0.0,-0.51179,0.00013,33.58867]
[1778576147246,35.6,80855.65,0.0,-0.51179,0.00013,33.58867]
[1778576147525,35.6,80856.02,0.0,-0.51174,0.00013,33.58894]
[1778576150615,35.6,80854.83,0.0,-0.5119,0.00013,33.58806]
[1778576150664,35.6,80854.83,0.0,-0.5119,0.00013,33.58806]
[1778576151529,35.6,80854.82,0.0,-0.5119,0.00013,33.58806]
[1778576157468,35.61,80855.71,0.0,-0.51177,0.00013,33.58874]
[1778576162504,35.62,80854.9,0.0,-0.51187,0.00013,33.58815]
[1778576167538,35.63,80854.5,0.0,-0.51192,0.00013,33.58787]
[1778576172573,35.63,80855.49,0.0,-0.51178,0.00013,33.58862]
[1778576178052,35.64,80855.99,0.0,-0.51172,0.00013,33.58899]
[1778576179383,35.64,80855.99,0.0,-0.51172,0.00013,33.58899]
[1778576179406,35.64,80855.99,0.0,-0.51172,0.00013,33.58899]
[1778576179412,35.64,80855.99,0.0,-0.51172,0.00013,33.589]
[1778576183001,35.63,80856.36,0.0,-0.51167,0.00013,33.58927]
[1778576183015,35.63,80856.36,0.0,-0.51167,0.00013,33.58927]
[1778576183098,35.63,80856.36,0.0,-0.51167,0.00013,33.58927]
[1778576188054,35.64,80851.42,0.0,-0.51232,0.00013,33.58556]
[1778576188085,35.64,80851.42,0.0,-0.51232,0.00013,33.58556]
[1778576188154,35.64,80851.42,0.0,-0.51232,0.00013,33.58556]
[1778576193573,35.63,80849.8,0.0,-0.51255,0.00013,33.58135]
[1778576199578,35.61,80849.86,0.0,-0.51255,0.00013,33.58137]
[1778576204583,35.61,80851.08,0.0,-0.51239,0.00013,33.58228]
[1778576209588,35.6,80852.24,0.0,-0.51224,0.00013,33.58316]
[1778576210270,35.6,80852.24,0.0,-0.51224,0.00013,33.58316]
[1778576210298,35.6,80852.24,0.0,-0.51224,0.00013,33.58316]
[1778576210371,35.6,80852.24,0.0,-0.51224,0.00013,33.58315]
[1778576212866,35.61,80850.99,0.0,-0.5124,0.00013,33.58223]
[1778576212885,35.61,80850.99,0.0,-0.5124,0.00013,33.58223]
[1778576212967,35.62,80850.99,0.0,-0.51239,0.00013,33.58225]
[1778576218597,35.65,80850.12,0.0,-0.51249,0.00013,33.58164]
[1778576218695,35.65,80850.12,0.0,-0.51249,0.00013,33.58164]
[1778576218704,35.65,80850.12,0.0,-0.51249,0.00013,33.58164]
[1778576219598,35.66,80850.17,0.0,-0.51248,0.00013,33.58169]
[1778576220604,35.66,80848.03,0.0,-0.51276,0.00013,33.58006]
[1778576220631,35.66,80848.03,0.0,-0.51276,0.00013,33.58006]
[1778576220910,35.67,80848.03,0.0,-0.51275,0.00013,33.58007]
[1778576226605,35.7,80850.54,0.0,-0.5124,0.00013,33.58205]
[1778576231610,35.72,80849.98,0.0,-0.51245,0.00013,33.58168]
[1778576236615,35.74,80850.22,0.0,-0.51241,0.00013,33.58189]
[1778576239923,35.75,80850.36,0.0,-0.51238,0.00013,33.58202]
[1778576239944,35.75,80850.36,0.0,-0.51238,0.00013,33.58202]
[1778576240619,35.75,80850.45,0.0,-0.51237,0.00013,33.5821]
[1778576242476,35.74,80855.91,0.0,-0.51165,0.00013,33.58618]
[1778576242860,35.74,80855.91,0.0,-0.51165,0.00013,33.58618]
[1778576242890,35.74,80855.91,0.0,-0.51165,0.00013,33.58618]
[1778576243480,35.74,80855.91,0.0,-0.51165,0.00013,33.58617]
[1778576245667,35.73,80859.39,0.0,-0.5112,0.00013,33.58872]
[1778576245694,35.73,80859.39,0.0,-0.5112,0.00013,33.58872]
[1778576246500,35.73,80859.39,0.0,-0.5112,0.00013,33.58871]
[1778576247181,35.73,80859.39,0.0,-0.5112,0.00013,33.58871]
[1778576247233,35.73,80859.39,0.0,-0.5112,0.00013,33.58871]
[1778576247305,35.72,80859.39,0.0,-0.5112,0.00013,33.58871]
[1778576252546,35.71,80862.15,0.0,-0.51085,0.00013,33.58774]
[1778576253962,35.71,80861.79,0.0,-0.5109,0.00013,33.58747]
[1778576254003,35.71,80861.79,0.0,-0.5109,0.00013,33.58747]
[1778576254128,35.71,80861.79,0.0,-0.5109,0.00013,33.58747]
[1778576254240,35.71,80861.79,0.0,-0.5109,0.00013,33.58747]
[1778576254312,35.71,80861.79,0.0,-0.5109,0.00013,33.58747]
[1778576254683,35.71,80861.79,0.0,-0.5109,0.00013,33.58747]
[1778576254695,35.71,80861.79,0.0,-0.5109,0.00013,33.58747]
[1778576255634,35.7,80866.93,0.0,-0.51022,0.00013,33.59111]
[1778576257017,35.7,80870.75,0.0,-0.50972,0.00013,33.59376]
[1778576257057,35.7,80870.75,0.0,-0.50972,0.00013,33.59376]
[1778576257636,35.69,80871.08,0.0,-0.50968,0.00013,33.59398]
[1778576263642,35.64,80870.16,0.0,-0.50983,0.00013,33.59327]
[1778576268647,35.62,80868.44,0.0,-0.51008,0.00013,33.59205]
[1778576272897,35.61,80867.9,0.0,-0.51016,0.00013,33.59165]
[1778576272923,35.61,80867.9,0.0,-0.51016,0.00013,33.59165]
[1778576273652,35.6,80868.33,0.0,-0.5101,0.00013,33.59195]
[1778576273723,35.6,80868.33,0.0,-0.5101,0.00013,33.59195]
[1778576273743,35.6,80868.33,0.0,-0.5101,0.00013,33.59195]
[1778576274449,35.6,80868.33,0.0,-0.5101,0.00013,33.59195]
[1778576274489,35.6,80868.33,0.0,-0.5101,0.00013,33.59195]
[1778576274974,35.6,80868.33,0.0,-0.5101,0.00013,33.59195]
[1778576275004,35.6,80868.33,0.0,-0.5101,0.00013,33.59195]
[1778576275074,35.6,80868.33,0.0,-0.51011,0.00013,33.59194]
[1778576275666,35.6,80868.33,0.0,-0.51011,0.00013,33.59194]
[1778576275690,35.6,80868.33,0.0,-0.51011,0.00013,33.59194]
[1778576276261,35.6,80868.33,0.0,-0.51011,0.00013,33.59194]
[1778576276278,35.6,80868.33,0.0,-0.51011,0.00013,33.59194]
[1778576279066,35.6,80867.34,0.0,-0.51024,0.00013,33.59124]
[1778576279099,35.6,80867.34,0.0,-0.51024,0.00013,33.59124]
[1778576279167,35.6,80867.34,0.0,-0.51024,0.00013,33.59124]
[1778576284248,35.59,80866.8,0.0,-0.51032,0.00013,33.59085]
[1778576289681,35.58,80865.98,0.0,-0.51043,0.00013,33.59026]
[1778576290186,35.58,80865.98,0.0,-0.51043,0.00013,33.59026]
[1778576290224,35.58,80865.98,0.0,-0.51043,0.00013,33.59026]
[1778576290682,35.58,80866.76,0.0,-0.51033,0.00013,33.59081]
[1778576295686,35.57,80867.94,0.0,-0.51018,0.00013,33.59162]
[1778576300692,35.56,80867.15,0.0,-0.51029,0.00013,33.59106]
[1778576305179,35.56,80867.99,0.0,-0.51018,0.00013,33.59165]
[1778576305217,35.56,80867.99,0.0,-0.51018,0.00013,33.59165]
[1778576305697,35.56,80869.2,0.0,-0.51002,0.00013,33.59249]
[1778576306481,35.56,80869.2,0.0,-0.51002,0.00013,33.59249]
[1778576306518,35.56,80869.2,0.0,-0.51002,0.00013,33.59249]
[1778576306584,35.56,80869.2,0.0,-0.51002,0.00013,33.59249]
[1778576308700,35.56,80880.45,0.0,-0.50852,0.00013,33.60009]
[1778576314706,35.54,80881.96,0.0,-0.50833,0.00013,33.59811]
[1778576319711,35.53,80883.37,0.0,-0.50815,0.00013,33.599]
[1778576325716,35.52,80883.22,0.0,-0.50818,0.00013,33.5989]
[1778576331686,35.52,80877.27,0.0,-0.50898,0.00013,33.59498]
[1778576336720,35.51,80876.7,0.0,-0.50905,0.00013,33.5946]
[1778576341739,35.51,80876.1,0.0,-0.50914,0.00013,33.59419]
[1778576346744,35.51,80875.71,0.0,-0.50919,0.00013,33.59393]
[1778576351749,35.51,80875.73,0.0,-0.50918,0.00013,33.59395]
[1778576356754,35.51,80875.19,0.0,-0.50926,0.00013,33.59358]
[1778576361759,35.51,80877.62,0.0,-0.50894,0.00013,33.5952]
[1778576366763,35.5,80880.02,0.0,-0.50862,0.00013,33.59679]
[1778576371768,35.5,80879.93,0.0,-0.50863,0.00013,33.59378]
[1778576376773,35.5,80879.98,0.0,-0.50863,0.00013,33.59382]
[1778576381778,35.5,80877.29,0.0,-0.50899,0.00013,33.59203]
[1778576386783,35.5,80873.7,0.0,-0.50946,0.00013,33.58961]
[1778576391270,35.5,80872.45,0.0,-0.50963,0.00013,33.58875]
[1778576391278,35.5,80872.45,0.0,-0.50963,0.00013,33.58875]
[1778576391466,35.5,80872.45,0.0,-0.50963,0.00013,33.58875]
[1778576391670,35.5,80872.45,0.0,-0.50963,0.00013,33.58875]
[1778576393541,35.52,80872.88,0.0,-0.50956,0.00013,33.58907]
[1778576394791,35.53,80847.22,0.0,-0.51297,0.00013,33.57029]
[1778576395090,35.53,80847.22,0.0,-0.51297,0.00013,33.57029]
[1778576395126,35.53,80847.22,0.0,-0.51297,0.00013,33.57029]
[1778576395172,35.54,80847.22,0.0,-0.51297,0.00013,33.57032]
[1778576396587,35.54,80847.22,0.0,-0.51297,0.00013,33.57032]
[1778576396627,35.54,80847.22,0.0,-0.51297,0.00013,33.57032]
[1778576396688,35.55,80847.22,0.0,-0.51296,0.00013,33.57034]
[1778576400258,35.58,80847.98,0.0,-0.51283,0.00013,33.57099]
[1778576400286,35.58,80847.98,0.0,-0.51283,0.00013,33.57099]
[1778576400384,35.59,80847.98,0.0,-0.51283,0.00013,33.57101]
[1778576401857,35.6,80846.87,0.0,-0.51297,0.00013,33.57017]
[1778576401891,35.6,80846.87,0.0,-0.51297,0.00013,33.57017]
[1778576402798,35.6,80844.92,0.0,-0.51322,0.00013,33.56866]
[1778576405110,35.61,80840.91,0.0,-0.51375,0.00013,33.5655]
[1778576405193,35.61,80840.91,0.0,-0.51375,0.00013,33.5655]
[1778576405801,35.62,80840.62,0.0,-0.51378,0.00013,33.56528]
[1778576406064,35.62,80840.62,0.0,-0.51378,0.00013,33.56528]
[1778576406107,35.62,80840.62,0.0,-0.51378,0.00013,33.56528]
[1778576406269,35.62,80840.62,0.0,-0.51378,0.00013,33.56528]
[1778576406601,35.62,80840.62,0.0,-0.51378,0.00013,33.56528]
[1778576406633,35.62,80840.62,0.0,-0.51378,0.00013,33.56528]
[1778576407803,35.63,80833.34,0.0,-0.51474,0.00013,33.55937]
[1778576408016,35.63,80833.34,0.0,-0.51474,0.00013,33.55937]
[1778576408072,35.63,80833.34,0.0,-0.51474,0.00013,33.55937]
[1778576408723,35.63,80833.34,0.0,-0.51474,0.00013,33.55937]
[1778576408775,35.63,80833.34,0.0,-0.51474,0.00013,33.55937]
[1778576414729,35.64,80827.78,0.0,-0.51547,0.00013,33.55474]
[1778576422819,35.65,80827.44,0.0,-0.51551,0.00013,33.55446]
[1778576427824,35.65,80827.63,0.0,-0.51548,0.00013,33.55462]
[1778576432828,35.65,80826.99,0.0,-0.51557,0.00013,33.55113]
[1778576437832,35.65,80828.68,0.0,-0.51535,0.00013,33.55257]
[1778576440835,35.65,80836.45,0.0,-0.51431,0.00013,33.55903]
[1778576445840,35.65,80833.53,0.0,-0.5147,0.00013,33.55663]
[1778576449843,35.65,80825.14,0.0,-0.51581,0.00013,33.54956]
[1778576450332,35.65,80825.14,0.0,-0.51581,0.00013,33.54956]
[1778576450359,35.65,80825.14,0.0,-0.51581,0.00013,33.54956]
[1778576450844,35.65,80816.4,0.0,-0.51697,0.00013,33.54192]
[1778576453035,35.65,80816.01,0.0,-0.51703,0.00013,33.54156]
[1778576453101,35.65,80816.01,0.0,-0.51703,0.00013,33.54156]
[1778576453796,35.65,80816.01,0.0,-0.51703,0.00013,33.54156]
[1778576453847,35.65,80816.1,0.0,-0.51701,0.00013,33.54165]
[1778576453856,35.65,80816.1,0.0,-0.51701,0.00013,33.54165]
[1778576454847,35.65,80815.85,0.0,-0.51705,0.00013,33.54142]
[1778576459852,35.65,80815.43,0.0,-0.51711,0.00013,33.54104]
[1778576462973,35.65,80813.86,0.0,-0.51731,0.00013,33.53963]
[1778576463064,35.65,80813.86,0.0,-0.51731,0.00013,33.53963]
[1778576463856,35.65,80814.87,0.0,-0.51718,0.00013,33.54053]
[1778576468862,35.65,80815.76,0.0,-0.51706,0.00013,33.54133]
[1778576474697,35.65,80815.75,0.0,-0.51706,0.00013,33.54133]
[1778576479873,35.66,80815.76,0.0,-0.51705,0.00013,33.54137]
[1778576485879,35.67,80814.92,0.0,-0.51716,0.00013,33.54063]
[1778576491885,35.67,80812.69,0.0,-0.51746,0.00013,33.53568]
[1778576491934,35.67,80812.69,0.0,-0.51746,0.00013,33.53568]
[1778576492012,35.67,80812.69,0.0,-0.51746,0.00013,33.53568]
[1778576492886,35.67,80813.11,0.0,-0.5174,0.00013,33.53607]
[1778576493107,35.67,80813.11,0.0,-0.5174,0.00013,33.53607]
[1778576493180,35.67,80813.11,0.0,-0.5174,0.00013,33.53607]
[1778576493887,35.67,80820.03,0.0,-0.51648,0.00013,33.54222]
[1778576499879,35.68,80822.25,0.0,-0.51618,0.00013,33.54419]
[1778576501855,35.68,80821.46,0.0,-0.51628,0.00013,33.5435]
[1778576501893,35.68,80821.46,0.0,-0.51628,0.00013,33.5435]
[1778576504344,35.68,80825.09,0.0,-0.5158,0.00013,33.54665]
[1778576505354,35.68,80831.67,0.0,-0.51492,0.00013,33.55221]
[1778576509544,35.69,80833.14,0.0,-0.51473,0.00013,33.55344]
[1778576509608,35.69,80833.14,0.0,-0.51472,0.00013,33.55345]
[1778576511905,35.69,80822.44,0.0,-0.51614,0.00013,33.54438]
[1778576516910,35.69,80819.01,0.0,-0.5166,0.00013,33.5414]
[1778576521915,35.7,80814.89,0.0,-0.51714,0.00013,33.53776]
[1778576525491,35.7,80821.44,0.0,-0.51627,0.00013,33.54354]
[1778576530722,35.7,80818.66,0.0,-0.51663,0.00013,33.54112]
[1778576536930,35.71,80821.2,0.0,-0.51629,0.00013,33.54337]
[1778576539208,35.71,80821.15,0.0,-0.51629,0.00013,33.54333]
[1778576539731,35.71,80821.15,0.0,-0.51629,0.00013,33.54333]
[1778576539797,35.71,80821.15,0.0,-0.51629,0.00013,33.54333]
[1778576539861,35.71,80821.15,0.0,-0.51629,0.00013,33.54333]
[1778576540171,35.71,80821.15,0.0,-0.51629,0.00013,33.54333]
[1778576540249,35.71,80821.15,0.0,-0.51629,0.00013,33.54333]
[1778576540320,35.71,80821.15,0.0,-0.51629,0.00013,33.54334]
[1778576541935,35.71,80840.0,0.0,-0.51379,0.00013,33.55909]
[1778576544558,35.72,80843.01,0.0,-0.51339,0.00013,33.5615]
[1778576544593,35.72,80843.01,0.0,-0.51339,0.00013,33.5615]
[1778576544659,35.72,80843.01,0.0,-0.51339,0.00013,33.5615]
[1778576549943,35.72,80840.55,0.0,-0.51372,0.00013,33.55954]
[1778576554948,35.72,80840.87,0.0,-0.51367,0.00013,33.55685]
[1778576559517,35.72,80843.37,0.0,-0.51334,0.00013,33.55885]
[1778576559580,35.72,80843.37,0.0,-0.51334,0.00013,33.55885]
[1778576559616,35.72,80843.37,0.0,-0.51334,0.00013,33.55885]
[1778576564769,35.73,80838.85,0.0,-0.51394,0.00013,33.55525]
[1778576569963,35.73,80838.82,0.0,-0.51394,0.00013,33.55523]
[1778576575969,35.73,80840.43,0.0,-0.51372,0.00013,33.55653]
[1778576580974,35.74,80846.85,0.0,-0.51287,0.00013,33.56159]
[1778576585979,35.74,80849.17,0.0,-0.51256,0.00013,33.56338]
[1778576590984,35.74,80848.62,0.0,-0.51263,0.00013,33.56297]
[1778576591978,35.74,80848.62,0.0,-0.51263,0.00013,33.56297]
[1778576592020,35.74,80848.85,0.0,-0.5126,0.00013,33.56315]
[1778576592988,35.74,80849.18,0.0,-0.51255,0.00013,33.5634]
[1778576593989,35.74,80865.43,0.0,-0.5104,0.00013,33.57537]
[1778576595991,35.74,80873.45,0.0,-0.50934,0.00013,33.58091]
[1778576600996,35.74,80866.1,0.0,-0.51031,0.00013,33.57583]
[1778576602998,35.74,80881.77,0.0,-0.50824,0.00013,33.58641]
[1778576603785,35.74,80881.77,0.0,-0.50824,0.00013,33.58641]
[1778576603901,35.74,80881.77,0.0,-0.50824,0.00013,33.58641]
[1778576603999,35.74,80882.6,0.0,-0.50813,0.00013,33.58694]
[1778576608457,35.75,80879.76,0.0,-0.5085,0.00013,33.58511]
[1778576610009,35.75,80869.79,0.0,-0.50982,0.00013,33.57842]
[1778576615014,35.76,80868.97,0.0,-0.50993,0.00013,33.57491]
[1778576615887,35.76,80868.97,0.0,-0.50993,0.00013,33.57491]
[1778576615988,35.76,80868.97,0.0,-0.50992,0.00013,33.57491]
[1778576618323,35.76,80868.62,0.0,-0.50997,0.00013,33.57467]
[1778576618424,35.76,80868.62,0.0,-0.50997,0.00013,33.57467]
[1778576624026,35.77,80869.83,0.0,-0.5098,0.00013,33.57552]
[1778576629032,35.78,80869.67,0.0,-0.50982,0.00013,33.57542]
[1778576634037,35.78,80869.56,0.0,-0.50983,0.00013,33.57535]
[1778576639042,35.79,80867.94,0.0,-0.51004,0.00013,33.57424]
[1778576641487,35.79,80865.48,0.0,-0.51036,0.00013,33.57252]
[1778576642044,35.79,80865.53,0.0,-0.51036,0.00013,33.57256]
[1778576647049,35.79,80865.13,0.0,-0.51041,0.00013,33.57228]
[1778576652053,35.8,80865.24,0.0,-0.51039,0.00013,33.57236]
[1778576653064,35.8,80866.12,0.0,-0.51027,0.00013,33.57298]
[1778576653191,35.8,80866.12,0.0,-0.51027,0.00013,33.57298]
[1778576654056,35.8,80866.04,0.0,-0.51028,0.00013,33.57293]
[1778576654109,35.8,80866.04,0.0,-0.51028,0.00013,33.57293]
[1778576654160,35.8,80866.04,0.0,-0.51028,0.00013,33.57293]
[1778576654961,35.8,80866.04,0.0,-0.51028,0.00013,33.57293]
[1778576655186,35.8,80866.04,0.0,-0.51028,0.00013,33.57293]
[1778576655591,35.8,80866.04,0.0,-0.51028,0.00013,33.57293]
[1778576655641,35.8,80866.04,0.0,-0.51028,0.00013,33.57293]
[1778576656062,35.8,80883.35,0.0,-0.50799,0.00013,33.58453]
[1778576656735,35.8,80883.35,0.0,-0.50799,0.00013,33.58453]
[1778576657050,35.8,80883.35,0.0,-0.50799,0.00013,33.58453]
[1778576660059,35.8,80887.81,0.0,-0.5074,0.00013,33.58735]
[1778576665489,35.81,80888.56,0.0,-0.5073,0.00013,33.58782]
[1778576668342,35.82,80888.59,0.0,-0.50729,0.00013,33.58784]
[1778576668379,35.82,80888.59,0.0,-0.50729,0.00013,33.58784]
[1778576669059,35.82,80888.59,0.0,-0.50729,0.00013,33.58784]
[1778576674080,35.82,80888.59,0.0,-0.50729,0.00013,33.5849]
[1778576675616,35.82,80888.47,0.0,-0.5073,0.00013,33.58483]
[1778576675647,35.82,80888.47,0.0,-0.5073,0.00013,33.58483]
[1778576675747,35.83,80888.47,0.0,-0.5073,0.00013,33.58483]
[1778576680107,35.83,80884.1,0.0,-0.50788,0.00013,33.58209]
[1778576680127,35.83,80884.1,0.0,-0.50788,0.00013,33.58209]
[1778576680184,35.83,80884.1,0.0,-0.50787,0.00013,33.5821]
[1778576685630,35.84,80886.72,0.0,-0.50753,0.00013,33.58375]
[1778576691097,35.84,80887.11,0.0,-0.50747,0.00013,33.584]
[1778576696267,35.85,80887.18,0.0,-0.50746,0.00013,33.58405]
[1778576696281,35.85,80887.18,0.0,-0.50746,0.00013,33.58405]
[1778576696351,35.85,80887.18,0.0,-0.50746,0.00013,33.58405]
[1778576699880,35.85,80887.36,0.0,-0.50743,0.00013,33.58417]
[1778576699914,35.85,80887.36,0.0,-0.50743,0.00013,33.58417]
[1778576700647,35.85,80887.36,0.0,-0.50743,0.00013,33.58417]
[1778576700722,35.85,80887.36,0.0,-0.50743,0.00013,33.58417]
[1778576701875,35.85,80887.36,0.0,-0.50743,0.00013,33.58417]
[1778576702385,35.86,80888.5,0.0,-0.50728,0.00013,33.58488]
[1778576702429,35.86,80888.5,0.0,-0.50728,0.00013,33.58488]
[1778576703046,35.86,80888.5,0.0,-0.50728,0.00013,33.58488]
[1778576703078,35.86,80888.5,0.0,-0.50728,0.00013,33.58488]
[1778576704738,35.86,80892.56,0.0,-0.50674,0.00013,33.58736]
[1778576704803,35.86,80892.56,0.0,-0.50674,0.00013,33.58736]
[1778576704826,35.86,80892.56,0.0,-0.50674,0.00013,33.58736]
[1778576707113,35.86,80900.54,0.0,-0.50568,0.00013,33.59205]
[1778576711044,35.86,80902.18,0.0,-0.50547,0.00013,33.59299]
[1778576711094,35.86,80902.18,0.0,-0.50547,0.00013,33.59299]
[1778576711117,35.86,80896.55,0.0,-0.50621,0.00013,33.58974]
[1778576711980,35.86,80896.55,0.0,-0.50621,0.00013,33.58974]
[1778576712796,35.86,80896.55,0.0,-0.50621,0.00013,33.58974]
[1778576712841,35.86,80896.55,0.0,-0.50621,0.00013,33.58974]
[1778576712897,35.86,80896.55,0.0,-0.50621,0.00013,33.58973]
[1778576714120,35.86,80888.62,0.0,-0.50726,0.00013,33.58495]
[1778576720107,35.86,80888.14,0.0,-0.50733,0.00013,33.58465]
[1778576725785,35.85,80894.06,0.0,-0.50655,0.00013,33.58825]
[1778576726938,35.85,80894.06,0.0,-0.50655,0.00013,33.58825]
[1778576727093,35.85,80894.06,0.0,-0.50655,0.00013,33.58825]
[1778576727127,35.85,80894.06,0.0,-0.50655,0.00013,33.58825]
[1778576728135,35.85,80886.03,0.0,-0.50761,0.00013,33.58334]
[1778576730137,35.86,80875.11,0.0,-0.50905,0.00013,33.57627]
[1778576732830,35.86,80875.54,0.0,-0.50899,0.00013,33.57361]
[1778576732896,35.86,80875.54,0.0,-0.50899,0.00013,33.57361]
[1778576733254,35.86,80875.54,0.0,-0.50899,0.00013,33.57361]
[1778576733399,35.86,80875.54,0.0,-0.50899,0.00013,33.57361]
[1778576735021,35.86,80875.54,0.0,-0.50899,0.00013,33.57361]
[1778576735122,35.86,80875.54,0.0,-0.50899,0.00013,33.57361]
[1778576735142,35.86,80864.92,0.0,-0.51039,0.00013,33.56633]
[1778576736123,35.86,80864.92,0.0,-0.51039,0.00013,33.56633]
[1778576736143,35.86,80857.15,0.0,-0.51142,0.00013,33.56075]
[1778576736163,35.86,80857.15,0.0,-0.51142,0.00013,33.56075]
[1778576737144,35.86,80852.51,0.0,-0.51203,0.00013,33.55731]
[1778576743116,35.87,80851.74,0.0,-0.51213,0.00013,33.55674]
[1778576743149,35.87,80851.74,0.0,-0.51213,0.00013,33.55674]
[1778576743149,35.87,80851.98,0.0,-0.5121,0.00013,33.55692]
[1778576744020,35.87,80851.98,0.0,-0.5121,0.00013,33.55692]
[1778576747153,35.87,80840.64,0.0,-0.51359,0.00013,33.54816]
[1778576752158,35.87,80839.34,0.0,-0.51376,0.00013,33.54713]
[1778576753159,35.87,80832.14,0.0,-0.51472,0.00013,33.54128]
[1778576758164,35.87,80831.21,0.0,-0.51484,0.00013,33.54052]
[1778576760166,35.88,80837.77,0.0,-0.51397,0.00013,33.54587]
[1778576764170,35.88,80828.62,0.0,-0.51518,0.00013,33.53836]
[1778576764661,35.88,80828.62,0.0,-0.51518,0.00013,33.53836]
[1778576764762,35.88,80828.62,0.0,-0.51518,0.00013,33.53836]
[1778576770176,35.88,80826.25,0.0,-0.51549,0.00013,33.53638]
[1778576775181,35.88,80832.75,0.0,-0.51463,0.00013,33.54181]
[1778576780186,35.89,80833.28,0.0,-0.51455,0.00013,33.54225]
[1778576785191,35.89,80829.91,0.0,-0.515,0.00013,33.53947]
[1778576790132,35.89,80829.83,0.0,-0.51501,0.00013,33.53941]
[1778576790196,35.89,80831.79,0.0,-0.51475,0.00013,33.54104]
[1778576790869,35.89,80831.79,0.0,-0.51475,0.00013,33.54104]
[1778576791197,35.89,80834.49,0.0,-0.51439,0.00013,33.5403]
[1778576796202,35.89,80833.73,0.0,-0.51449,0.00013,33.53969]
[1778576801207,35.9,80833.05,0.0,-0.51458,0.00013,33.53914]
[1778576806212,35.9,80832.03,0.0,-0.51471,0.00013,33.5383]
[1778576811217,35.9,80829.37,0.0,-0.51506,0.00013,33.5361]
[1778576817221,35.9,80826.69,0.0,-0.51541,0.00013,33.53386]
[1778576822226,35.91,80825.06,0.0,-0.51562,0.00013,33.53249]
[1778576824093,35.91,80825.4,0.0,-0.51558,0.00013,33.53278]
[1778576824253,35.91,80825.4,0.0,-0.51558,0.00013,33.53278]
[1778576824687,35.91,80825.4,0.0,-0.51558,0.00013,33.53278]
[1778576824742,35.91,80825.4,0.0,-0.51558,0.00013,33.53278]
[1778576824836,35.91,80825.4,0.0,-0.51558,0.00013,33.53278]
[1778576824861,35.91,80825.4,0.0,-0.51558,0.00013,33.53278]
[1778576825207,35.91,80825.4,0.0,-0.51558,0.00013,33.53278]
[1778576825231,35.91,80825.28,0.0,-0.51559,0.00013,33.53268]
[1778576825243,35.91,80825.28,0.0,-0.51559,0.00013,33.53268]
[1778576825942,35.91,80825.28,0.0,-0.51559,0.00013,33.53268]
[1778576826164,35.91,80825.28,0.0,-0.51559,0.00013,33.53268]
[1778576827233,35.91,80812.48,0.0,-0.51728,0.00013,33.52151]
[1778576833246,35.91,80806.09,0.0,-0.51812,0.00013,33.51573]
[1778576838252,35.92,80804.83,0.0,-0.51828,0.00013,33.51459]
[1778576844257,35.92,80805.24,0.0,-0.51823,0.00013,33.51498]
[1778576847347,35.92,80804.28,0.0,-0.51835,0.00013,33.5141]
[1778576847448,35.92,80804.28,0.0,-0.51835,0.00013,33.5141]
[1778576853266,35.93,80804.31,0.0,-0.51835,0.00013,33.51118]
[1778576857275,35.93,80804.47,0.0,-0.51832,0.00013,33.51134]
[1778576858270,35.93,80795.13,0.0,-0.51955,0.00013,33.50255]
[1778576859271,35.93,80787.45,0.0,-0.52057,0.00013,33.49509]
[1778576861687,35.93,80787.45,0.0,-0.52056,0.00013,33.4951]
[1778576861797,35.93,80787.45,0.0,-0.52056,0.00013,33.4951]
[1778576861938,35.93,80787.45,0.0,-0.52056,0.00013,33.4951]
[1778576863090,35.93,80787.45,0.0,-0.52056,0.00013,33.4951]
[1778576863100,35.93,80787.45,0.0,-0.52056,0.00013,33.49511]
[1778576864496,35.93,80787.45,0.0,-0.52056,0.00013,33.49511]
[1778576865277,35.94,80773.56,0.0,-0.52239,0.00013,33.48106]
[1778576865983,35.94,80773.56,0.0,-0.52239,0.00013,33.48106]
[1778576866078,35.94,80773.56,0.0,-0.52239,0.00013,33.48106]
[1778576866749,35.94,80773.56,0.0,-0.52239,0.00013,33.48106]
[1778576866795,35.94,80773.56,0.0,-0.52239,0.00013,33.48106]
[1778576867701,35.94,80773.56,0.0,-0.52239,0.00013,33.48106]
[1778576867796,35.94,80773.56,0.0,-0.52239,0.00013,33.48106]
[1778576868152,35.94,80773.56,0.0,-0.52239,0.00013,33.48106]
[1778576868175,35.94,80773.56,0.0,-0.52239,0.00013,33.48106]
[1778576868241,35.94,80773.56,0.0,-0.52239,0.00013,33.48106]
[1778576868725,35.94,80773.56,0.0,-0.52239,0.00013,33.48106]
[1778576868779,35.94,80773.56,0.0,-0.52239,0.00013,33.48106]
[1778576869281,35.94,80772.15,0.0,-0.52258,0.00013,33.4796]
[1778576870282,35.94,80784.99,0.0,-0.52088,0.00013,33.49268]
[1778576871283,35.94,80791.45,0.0,-0.52003,0.00013,33.49903]
[1778576875855,35.94,80795.7,0.0,-0.51947,0.00013,33.50312]
[1778576876288,35.94,80796.0,0.0,-0.51943,0.00013,33.50341]
[1778576876481,35.94,80796.0,0.0,-0.51943,0.00013,33.50341]
[1778576876502,35.94,80796.0,0.0,-0.51943,0.00013,33.50341]
[1778576877980,35.94,80796.0,0.0,-0.51943,0.00013,33.50341]
[1778576878018,35.94,80796.0,0.0,-0.51943,0.00013,33.50341]
[1778576878054,35.94,80796.0,0.0,-0.51943,0.00013,33.50342]
[1778576878787,35.94,80796.0,0.0,-0.51943,0.00013,33.50342]
[1778576878817,35.94,80796.0,0.0,-0.51943,0.00013,33.50342]
[1778576878918,35.94,80796.0,0.0,-0.51943,0.00013,33.50342]
[1778576879413,35.94,80796.0,0.0,-0.51943,0.00013,33.50342]
[1778576880293,35.94,80819.14,0.0,-0.51638,0.00013,33.52454]
[1778576881768,35.94,80820.8,0.0,-0.51616,0.00013,33.52598]
[1778576882300,35.94,80820.8,0.0,-0.51616,0.00013,33.52598]
[1778576885379,35.94,80817.21,0.0,-0.51663,0.00013,33.52286]
[1778576887413,35.94,80818.76,0.0,-0.51643,0.00013,33.52422]
[1778576887471,35.94,80818.76,0.0,-0.51643,0.00013,33.52422]
[1778576893306,35.95,80809.72,0.0,-0.51761,0.00013,33.51621]
[1778576898311,35.96,80802.66,0.0,-0.51854,0.00013,33.50976]
[1778576898830,35.96,80802.66,0.0,-0.51854,0.00013,33.50976]
[1778576898872,35.96,80802.66,0.0,-0.51854,0.00013,33.50976]
[1778576899508,35.96,80802.66,0.0,-0.51854,0.00013,33.50976]
[1778576900313,35.96,80803.36,0.0,-0.51844,0.00013,33.51042]
[1778576900851,35.96,80803.36,0.0,-0.51844,0.00013,33.51042]
[1778576900901,35.96,80803.36,0.0,-0.51844,0.00013,33.51042]
[1778576901550,35.96,80803.36,0.0,-0.51844,0.00013,33.51042]
[1778576902315,35.96,80803.27,0.0,-0.51845,0.00013,33.51034]
[1778576902645,35.96,80803.27,0.0,-0.51845,0.00013,33.51034]
[1778576903851,35.96,80803.27,0.0,-0.51845,0.00013,33.51034]
[1778576903894,35.96,80803.27,0.0,-0.51845,0.00013,33.51034]
[1778576903952,35.96,80803.27,0.0,-0.51845,0.00013,33.51034]
[1778576904376,35.96,80803.27,0.0,-0.51845,0.00013,33.51034]
[1778576904403,35.96,80803.27,0.0,-0.51845,0.00013,33.51034]
[1778576905318,35.96,80815.51,0.0,-0.51684,0.00013,33.52143]
[1778576907160,35.96,80816.32,0.0,-0.51673,0.00013,33.52215]
[1778576907671,35.96,80816.32,0.0,-0.51673,0.00013,33.52215]
[1778576908321,35.97,80816.5,0.0,-0.5167,0.00013,33.52232]
[1778576909278,35.97,80816.5,0.0,-0.5167,0.00013,33.52232]
[1778576909322,35.97,80824.94,0.0,-0.51559,0.00013,33.52961]
[1778576915328,35.97,80828.2,0.0,-0.51516,0.00013,33.52941]
[1778576921334,35.98,80828.3,0.0,-0.51514,0.00013,33.5295]
[1778576924262,35.98,80828.3,0.0,-0.51514,0.00013,33.52951]
[1778576924284,35.98,80828.3,0.0,-0.51514,0.00013,33.52951]
[1778576929342,35.98,80828.39,0.0,-0.51513,0.00013,33.5296]
[1778576934347,35.98,80823.38,0.0,-0.51578,0.00013,33.52537]
[1778576937554,35.98,80817.63,0.0,-0.51654,0.00013,33.5204]
[1778576937576,35.98,80817.63,0.0,-0.51654,0.00013,33.5204]
[1778576938351,35.99,80819.36,0.0,-0.51631,0.00013,33.52191]
[1778576939271,35.99,80819.36,0.0,-0.51631,0.00013,33.52191]
[1778576942831,35.99,80819.96,0.0,-0.51623,0.00013,33.52244]
[1778576945375,35.99,80819.94,0.0,-0.51623,0.00013,33.52243]
[1778576945646,35.99,80819.94,0.0,-0.51623,0.00013,33.52243]
[1778576948248,35.99,80820.21,0.0,-0.5162,0.00013,33.52267]
[1778576948346,35.99,80820.21,0.0,-0.51619,0.00013,33.52267]
[1778576948417,35.99,80820.21,0.0,-0.51619,0.00013,33.52267]
[1778576949288,35.99,80820.21,0.0,-0.51619,0.00013,33.52267]
[1778576949348,36.01,80820.21,0.0,-0.51618,0.00013,33.52272]
[1778576950932,36.01,80820.67,0.0,-0.51612,0.00013,33.52312]
[1778576951362,36.01,80797.25,0.0,-0.5192,0.00013,33.50193]
[1778576956367,36.01,80798.03,0.0,-0.5191,0.00013,33.50268]
[1778576960280,36.01,80798.71,0.0,-0.519,0.00013,33.50333]
[1778576960313,36.02,80798.71,0.0,-0.519,0.00013,33.50334]
[1778576963374,36.02,80805.91,0.0,-0.51806,0.00013,33.51002]
[1778576968384,36.02,80808.67,0.0,-0.51769,0.00013,33.51254]
[1778576970386,36.02,80815.38,0.0,-0.51681,0.00013,33.51854]
[1778576975391,36.02,80817.34,0.0,-0.51655,0.00013,33.5173]
[1778576977181,36.02,80816.81,0.0,-0.51662,0.00013,33.51684]
[1778576977216,36.02,80816.81,0.0,-0.51662,0.00013,33.51684]
[1778576977253,36.02,80816.81,0.0,-0.51662,0.00013,33.51684]
[1778576979395,36.02,80827.97,0.0,-0.51515,0.00013,33.5264]
[1778576981542,36.02,80830.65,0.0,-0.5148,0.00013,33.52862]
[1778576982398,36.02,80833.28,0.0,-0.51445,0.00013,33.53078]
[1778576984954,36.02,80828.49,0.0,-0.51508,0.00013,33.52683]
[1778576985276,36.02,80828.49,0.0,-0.51508,0.00013,33.52683]
[1778576985509,36.02,80828.49,0.0,-0.51508,0.00013,33.52683]
[1778576986402,36.02,80827.19,0.0,-0.51525,0.00013,33.52575]
[1778576988256,36.02,80827.19,0.0,-0.51525,0.00013,33.52575]
[1778576988357,36.03,80827.19,0.0,-0.51525,0.00013,33.52575]
[1778576988871,36.03,80827.19,0.0,-0.51525,0.00013,33.52575]
[1778576989405,36.03,80820.59,0.0,-0.51612,0.00013,33.52014]
[1778576993118,36.03,80823.12,0.0,-0.51578,0.00013,33.52232]
[1778576996412,36.03,80815.72,0.0,-0.51675,0.00013,33.51593]
[1778576998412,36.04,80815.72,0.0,-0.51675,0.00013,33.51593]
[1778577000209,36.04,80814.85,0.0,-0.51686,0.00013,33.51517]
[1778577000416,36.04,80814.22,0.0,-0.51695,0.00013,33.51461]
[1778577000968,36.04,80814.22,0.0,-0.51695,0.00013,33.51461]
[1778577001388,36.04,80814.22,0.0,-0.51695,0.00013,33.51462]
[1778577005416,36.04,80821.15,0.0,-0.51603,0.00013,33.52068]
[1778577005638,36.04,80821.15,0.0,-0.51603,0.00013,33.52068]
[1778577006423,36.04,80821.15,0.0,-0.51603,0.00013,33.52068]
[1778577007897,36.04,80821.5,0.0,-0.51598,0.00013,33.52098]
[1778577009433,36.04,80833.26,0.0,-0.51444,0.00013,33.53081]
[1778577009909,36.04,80833.26,0.0,-0.51444,0.00013,33.53081]
[1778577009964,36.04,80833.26,0.0,-0.51444,0.00013,33.53081]
[1778577013544,36.04,80831.67,0.0,-0.51465,0.00013,33.52952]
[1778577013577,36.04,80831.67,0.0,-0.51465,0.00013,33.52952]
[1778577019443,36.05,80824.91,0.0,-0.51553,0.00013,33.52389]
[1778577024449,36.05,80824.15,0.0,-0.51563,0.00013,33.52325]
[1778577025763,36.05,80824.15,0.0,-0.51563,0.00013,33.52325]
[1778577026013,36.05,80824.15,0.0,-0.51563,0.00013,33.52325]
[1778577026971,36.05,80824.15,0.0,-0.51563,0.00013,33.52325]
[1778577027232,36.05,80824.15,0.0,-0.51563,0.00013,33.52325]
[1778577031728,36.05,80819.21,0.0,-0.51628,0.00013,33.51607]
[1778577032021,36.05,80819.21,0.0,-0.51628,0.00013,33.51607]
[1778577033289,36.05,80819.21,0.0,-0.51628,0.00013,33.51608]
[1778577033390,36.05,80819.21,0.0,-0.51628,0.00013,33.51608]
[1778577033478,36.05,80819.21,0.0,-0.51628,0.00013,33.51608]
[1778577034460,36.05,80827.61,0.0,-0.51517,0.00013,33.52323]
[1778577036033,36.05,80827.61,0.0,-0.51517,0.00013,33.52323]
[1778577036134,36.05,80827.61,0.0,-0.51517,0.00013,33.52323]
[1778577036696,36.05,80827.61,0.0,-0.51517,0.00013,33.52323]
[1778577036797,36.05,80827.61,0.0,-0.51517,0.00013,33.52323]
[1778577042468,36.06,80824.43,0.0,-0.51559,0.00013,33.52056]
[1778577044113,36.06,80824.43,0.0,-0.51559,0.00013,33.52056]
[1778577044209,36.06,80824.43,0.0,-0.51559,0.00013,33.52056]
[1778577045703,36.06,80823.69,0.0,-0.51569,0.00013,33.51994]
[1778577045803,36.06,80823.69,0.0,-0.51569,0.00013,33.51994]
[1778577051477,36.06,80824.08,0.0,-0.51563,0.00013,33.52027]
[1778577055377,36.06,80824.92,0.0,-0.51552,0.00013,33.52098]
[1778577055471,36.06,80824.92,0.0,-0.51552,0.00013,33.52098]
[1778577057202,36.06,80824.92,0.0,-0.51552,0.00013,33.52098]
[1778577057220,36.06,80824.92,0.0,-0.51552,0.00013,33.52098]
[1778577058070,36.06,80824.92,0.0,-0.51552,0.00013,33.52098]
[1778577058171,36.06,80824.92,0.0,-0.51552,0.00013,33.52098]
[1778577058791,36.06,80832.0,0.0,-0.51459,0.00013,33.52688]
[1778577062493,36.06,80823.71,0.0,-0.51568,0.00013,33.51996]
[1778577064608,36.06,80821.48,0.0,-0.51597,0.00013,33.51807]
[1778577065268,36.06,80821.48,0.0,-0.51597,0.00013,33.51807]
[1778577066121,36.06,80821.48,0.0,-0.51597,0.00013,33.51807]
[1778577066222,36.06,80821.48,0.0,-0.51597,0.00013,33.51807]
[1778577066737,36.06,80821.48,0.0,-0.51597,0.00013,33.51807]
[1778577066792,36.06,80821.48,0.0,-0.51597,0.00013,33.51807]
[1778577068208,36.06,80821.48,0.0,-0.51597,0.00013,33.51807]
[1778577068233,36.06,80821.48,0.0,-0.51597,0.00013,33.51807]
[1778577069371,36.06,80821.48,0.0,-0.51597,0.00013,33.51807]
[1778577069450,36.06,80821.48,0.0,-0.51597,0.00013,33.51807]
[1778577070501,36.06,80828.8,0.0,-0.51501,0.00013,33.52425]
[1778577071502,36.06,80836.39,0.0,-0.51401,0.00013,33.53044]
[1778577073504,36.07,80843.05,0.0,-0.51313,0.00013,33.53572]
[1778577079509,36.07,80842.38,0.0,-0.51322,0.00013,33.5352]
[1778577083708,36.07,80842.9,0.0,-0.51315,0.00013,33.5356]
[1778577084149,36.07,80842.9,0.0,-0.51315,0.00013,33.5356]
[1778577084841,36.07,80842.9,0.0,-0.51315,0.00013,33.5356]
[1778577085515,36.07,80853.06,0.0,-0.51182,0.00013,33.54333]
[1778577086773,36.07,80854.4,0.0,-0.51164,0.00013,33.54432]
[1778577087517,36.07,80854.02,0.0,-0.51169,0.00013,33.54404]
[1778577090520,36.07,80846.88,0.0,-0.51263,0.00013,33.53867]
[1778577095525,36.07,80837.34,0.0,-0.51389,0.00013,33.52825]
[1778577100530,36.07,80833.8,0.0,-0.51435,0.00013,33.5254]
[1778577102937,36.07,80836.18,0.0,-0.51404,0.00013,33.52733]
[1778577103006,36.07,80836.18,0.0,-0.51404,0.00013,33.52733]
[1778577103100,36.07,80836.18,0.0,-0.51404,0.00013,33.52733]
[1778577104057,36.07,80836.18,0.0,-0.51404,0.00013,33.52733]
[1778577104150,36.07,80836.18,0.0,-0.51404,0.00013,33.52732]
[1778577109539,36.07,80837.07,0.0,-0.51392,0.00013,33.52804]
[1778577114074,36.07,80834.9,0.0,-0.51421,0.00013,33.5263]
[1778577114178,36.07,80834.9,0.0,-0.51421,0.00013,33.5263]
[1778577120550,36.07,80829.51,0.0,-0.51492,0.00013,33.52188]
[1778577126556,36.07,80826.33,0.0,-0.51533,0.00013,33.51924]
[1778577132562,36.07,80821.5,0.0,-0.51596,0.00013,33.51515]
[1778577137567,36.07,80821.38,0.0,-0.51598,0.00013,33.51505]
[1778577142572,36.08,80820.59,0.0,-0.51608,0.00013,33.51438]
[1778577147577,36.08,80821.3,0.0,-0.51599,0.00013,33.515]
[1778577150580,36.08,80828.29,0.0,-0.51507,0.00013,33.52091]
[1778577155585,36.08,80827.12,0.0,-0.51522,0.00013,33.51697]
[1778577159742,36.08,80825.09,0.0,-0.51549,0.00013,33.51528]
[1778577160590,36.08,80825.08,0.0,-0.51549,0.00013,33.51526]
[1778577163172,36.08,80824.74,0.0,-0.51553,0.00013,33.51498]
[1778577163592,36.08,80823.05,0.0,-0.51575,0.00013,33.51355]
[1778577166063,36.08,80823.05,0.0,-0.51575,0.00013,33.51355]
[1778577166542,36.08,80823.05,0.0,-0.51575,0.00013,33.51355]
[1778577168597,36.08,80805.96,0.0,-0.518,0.00013,33.49847]
[1778577171576,36.08,80801.29,0.0,-0.51861,0.00013,33.49416]
[1778577176606,36.08,80796.01,0.0,-0.51931,0.00013,33.48921]
[1778577181611,36.08,80795.76,0.0,-0.51934,0.00013,33.48897]
[1778577183159,36.08,80795.76,0.0,-0.51934,0.00013,33.48897]
[1778577183284,36.08,80795.76,0.0,-0.51934,0.00013,33.48897]
[1778577183370,36.08,80795.76,0.0,-0.51934,0.00013,33.48897]
[1778577184567,36.08,80795.76,0.0,-0.51934,0.00013,33.48897]
[1778577184614,36.08,80794.12,0.0,-0.51956,0.00013,33.4874]
[1778577184728,36.08,80794.12,0.0,-0.51956,0.00013,33.4874]
[1778577184770,36.08,80794.12,0.0,-0.51956,0.00013,33.4874]
[1778577185919,36.08,80794.12,0.0,-0.51956,0.00013,33.4874]
[1778577186015,36.08,80794.12,0.0,-0.51956,0.00013,33.4874]
[1778577186673,36.08,80794.12,0.0,-0.51956,0.00013,33.4874]
[1778577186775,36.08,80794.12,0.0,-0.51956,0.00013,33.4874]
[1778577188039,36.08,80794.12,0.0,-0.51956,0.00013,33.4874]
[1778577188140,36.08,80794.12,0.0,-0.51956,0.00013,33.4874]
[1778577189171,36.08,80782.92,0.0,-0.52103,0.00013,33.47647]
[1778577192348,36.08,80781.23,0.0,-0.52125,0.00013,33.47478]
[1778577195625,36.08,80774.72,0.0,-0.5221,0.00013,33.46819]
[1778577196148,36.08,80774.72,0.0,-0.5221,0.00013,33.46819]
[1778577196240,36.08,80774.72,0.0,-0.5221,0.00013,33.46819]
[1778577196251,36.08,80774.72,0.0,-0.5221,0.00013,33.46819]
[1778577198773,36.09,80770.22,0.0,-0.52269,0.00013,33.46354]
[1778577198885,36.09,80770.22,0.0,-0.52269,0.00013,33.46354]
[1778577198986,36.09,80770.22,0.0,-0.52269,0.00013,33.46354]
[1778577203227,36.09,80769.5,0.0,-0.52279,0.00013,33.46279]
[1778577203348,36.09,80769.5,0.0,-0.52279,0.00013,33.46279]
[1778577203364,36.09,80769.5,0.0,-0.52279,0.00013,33.46279]
[1778577207638,36.09,80784.74,0.0,-0.52079,0.00013,33.47829]
[1778577213644,36.09,80786.89,0.0,-0.5205,0.00013,33.47747]
[1778577219399,36.09,80785.05,0.0,-0.52074,0.00013,33.47567]
[1778577225656,36.09,80780.5,0.0,-0.52134,0.00013,33.47114]
[1778577230661,36.09,80780.87,0.0,-0.52129,0.00013,33.47152]
[1778577232830,36.09,80780.59,0.0,-0.52132,0.00013,33.47124]
[1778577232920,36.09,80780.59,0.0,-0.52132,0.00013,33.47124]
[1778577233021,36.1,80780.59,0.0,-0.52132,0.00013,33.47124]
[1778577235816,36.1,80781.01,0.0,-0.52127,0.00013,33.47167]
[1778577235929,36.1,80781.01,0.0,-0.52127,0.00013,33.47167]
[1778577236030,36.1,80781.01,0.0,-0.52127,0.00013,33.47167]
[1778577239082,36.1,80781.59,0.0,-0.52119,0.00013,33.47225]
[1778577239117,36.1,80781.59,0.0,-0.52119,0.00013,33.47225]
[1778577239152,36.1,80781.59,0.0,-0.52119,0.00013,33.47225]
[1778577244675,36.1,80782.12,0.0,-0.52112,0.00013,33.47279]
[1778577250681,36.1,80781.13,0.0,-0.52125,0.00013,33.47181]
[1778577255686,36.1,80780.5,0.0,-0.52133,0.00013,33.47118]
[1778577260691,36.1,80785.67,0.0,-0.52065,0.00013,33.47634]
[1778577264516,36.1,80785.22,0.0,-0.52071,0.00013,33.4759]
[1778577264567,36.1,80785.22,0.0,-0.52071,0.00013,33.4759]
[1778577264668,36.11,80785.22,0.0,-0.52071,0.00013,33.4759]
[1778577265765,36.11,80785.71,0.0,-0.52064,0.00013,33.47638]
[1778577265792,36.11,80785.71,0.0,-0.52064,0.00013,33.47638]
[1778577266066,36.11,80785.71,0.0,-0.52064,0.00013,33.47638]
[1778577266159,36.11,80785.71,0.0,-0.52064,0.00013,33.47638]
[1778577268699,36.11,80794.1,0.0,-0.51954,0.00013,33.48453]
[1778577273704,36.11,80790.7,0.0,-0.51998,0.00013,33.47832]
[1778577277486,36.11,80790.41,0.0,-0.52002,0.00013,33.47805]
[1778577277574,36.11,80790.41,0.0,-0.52002,0.00013,33.47805]
[1778577277675,36.11,80790.41,0.0,-0.52002,0.00013,33.47805]
[1778577278185,36.11,80790.41,0.0,-0.52002,0.00013,33.47805]
[1778577278293,36.11,80790.41,0.0,-0.52002,0.00013,33.47805]
[1778577278393,36.11,80790.41,0.0,-0.52002,0.00013,33.47805]
[1778577279606,36.11,80790.41,0.0,-0.52002,0.00013,33.47805]
[1778577279659,36.11,80790.41,0.0,-0.52002,0.00013,33.47805]
[1778577279668,36.11,80790.41,0.0,-0.52002,0.00013,33.47805]
[1778577280711,36.11,80783.36,0.0,-0.52095,0.00013,33.47113]
[1778577285716,36.11,80781.88,0.0,-0.52114,0.00013,33.46966]
[1778577291435,36.12,80782.11,0.0,-0.52111,0.00013,33.4699]
[1778577297728,36.12,80782.37,0.0,-0.52107,0.00013,33.47017]
[1778577298591,36.12,80782.37,0.0,-0.52107,0.00013,33.47017]
[1778577298680,36.12,80782.37,0.0,-0.52107,0.00013,33.47017]
[1778577298692,36.12,80782.37,0.0,-0.52107,0.00013,33.47017]
[1778577300017,36.12,80781.0,0.0,-0.52125,0.00013,33.4688]
[1778577300054,36.12,80781.0,0.0,-0.52125,0.00013,33.4688]
[1778577300638,36.12,80781.0,0.0,-0.52125,0.00013,33.4688]
[1778577300735,36.12,80781.0,0.0,-0.52125,0.00013,33.4688]
[1778577306231,36.12,80780.51,0.0,-0.52131,0.00013,33.46832]
[1778577306260,36.12,80780.51,0.0,-0.52131,0.00013,33.46832]
[1778577306738,36.12,80780.92,0.0,-0.52126,0.00013,33.46872]
[1778577308733,36.12,80782.61,0.0,-0.52104,0.00013,33.47042]
[1778577308739,36.12,80783.27,0.0,-0.52095,0.00013,33.47107]
[1778577309111,36.12,80783.27,0.0,-0.52095,0.00013,33.47107]
[1778577309131,36.12,80783.27,0.0,-0.52095,0.00013,33.47107]
[1778577309740,36.12,80792.74,0.0,-0.51971,0.00013,33.48032]
[1778577311742,36.12,80800.33,0.0,-0.51871,0.00013,33.4875]
[1778577316747,36.12,80802.02,0.0,-0.51849,0.00013,33.48908]
[1778577321752,36.12,80802.25,0.0,-0.51846,0.00013,33.4893]
[1778577327694,36.12,80799.37,0.0,-0.51883,0.00013,33.48661]
[1778577332767,36.12,80801.38,0.0,-0.51857,0.00013,33.48554]
[1778577337768,36.12,80797.14,0.0,-0.51913,0.00013,33.48157]
[1778577342779,36.12,80794.93,0.0,-0.51942,0.00013,33.47946]
[1778577347784,36.12,80794.11,0.0,-0.51953,0.00013,33.47869]
[1778577353790,36.12,80792.66,0.0,-0.51972,0.00013,33.47728]
[1778577359796,36.12,80792.72,0.0,-0.51972,0.00013,33.47733]
[1778577364801,36.11,80792.62,0.0,-0.51973,0.00013,33.47723]
[1778577367462,36.11,80792.43,0.0,-0.51976,0.00013,33.47704]
[1778577371914,36.11,80792.47,0.0,-0.51976,0.00013,33.47707]
[1778577374812,36.11,80802.32,0.0,-0.51846,0.00013,33.48636]
[1778577379817,36.11,80802.88,0.0,-0.51839,0.00013,33.48688]
[1778577384822,36.11,80804.28,0.0,-0.5182,0.00013,33.48818]
[1778577389827,36.11,80798.77,0.0,-0.51892,0.00013,33.48306]
[1778577394832,36.12,80793.91,0.0,-0.51956,0.00013,33.47551]
[1778577399837,36.12,80792.45,0.0,-0.51976,0.00013,33.47411]
[1778577404842,36.12,80791.84,0.0,-0.51983,0.00013,33.47354]
[1778577409847,36.12,80790.36,0.0,-0.52003,0.00013,33.4721]
[1778577411328,36.12,80790.19,0.0,-0.52005,0.00013,33.47193]
[1778577411431,36.12,80790.19,0.0,-0.52005,0.00013,33.47193]
[1778577411541,36.12,80790.19,0.0,-0.52005,0.00013,33.47193]
[1778577411716,36.12,80790.19,0.0,-0.52005,0.00013,33.47193]
[1778577413850,36.12,80772.87,0.0,-0.52232,0.00013,33.45462]
[1778577414142,36.12,80772.87,0.0,-0.52232,0.00013,33.45462]
[1778577414217,36.12,80772.87,0.0,-0.52232,0.00013,33.45462]
[1778577414851,36.12,80770.06,0.0,-0.52269,0.00013,33.4517]
[1778577419856,36.12,80769.94,0.0,-0.52271,0.00013,33.45158]
[1778577425862,36.12,80771.97,0.0,-0.52244,0.00013,33.4537]
[1778577429989,36.12,80769.85,0.0,-0.52272,0.00013,33.4515]
[1778577430036,36.12,80769.85,0.0,-0.52272,0.00013,33.4515]
[1778577430867,36.12,80769.47,0.0,-0.52277,0.00013,33.4511]
[1778577435872,36.12,80769.7,0.0,-0.52274,0.00013,33.45134]
[1778577438875,36.12,80763.2,0.0,-0.52359,0.00013,33.44449]
[1778577443880,36.12,80763.51,0.0,-0.52355,0.00013,33.44481]
[1778577448885,36.12,80762.68,0.0,-0.52366,0.00013,33.44393]
[1778577453889,36.12,80761.0,0.0,-0.52389,0.00013,33.43916]
[1778577458894,36.12,80758.81,0.0,-0.52417,0.00013,33.4368]
[1778577461989,36.12,80761.48,0.0,-0.52382,0.00013,33.43967]
[1778577462898,36.12,80761.36,0.0,-0.52384,0.00013,33.43954]
[1778577463632,36.12,80761.36,0.0,-0.52384,0.00013,33.43954]
[1778577463671,36.12,80761.36,0.0,-0.52384,0.00013,33.43954]
[1778577464339,36.12,80761.36,0.0,-0.52384,0.00013,33.43954]
[1778577464900,36.12,80764.02,0.0,-0.52349,0.00013,33.44238]
[1778577467567,36.12,80764.79,0.0,-0.52339,0.00013,33.44319]
[1778577467903,36.12,80764.93,0.0,-0.52337,0.00013,33.44334]
[1778577468026,36.12,80764.93,0.0,-0.52337,0.00013,33.44334]
[1778577468133,36.12,80764.93,0.0,-0.52337,0.00013,33.44334]
[1778577468904,36.12,80765.45,0.0,-0.5233,0.00013,33.4439]
[1778577469542,36.12,80765.45,0.0,-0.5233,0.00013,33.4439]
[1778577469585,36.12,80765.45,0.0,-0.5233,0.00013,33.4439]
[1778577469905,36.12,80773.81,0.0,-0.5222,0.00013,33.45262]
[1778577470022,36.12,80773.81,0.0,-0.5222,0.00013,33.45262]
[1778577470060,36.12,80773.81,0.0,-0.5222,0.00013,33.45262]
[1778577470475,36.12,80773.81,0.0,-0.5222,0.00013,33.45262]
[1778577470704,36.12,80773.81,0.0,-0.5222,0.00013,33.45263]
[1778577473546,36.12,80778.73,0.0,-0.52156,0.00013,33.45763]
[1778577473655,36.12,80778.73,0.0,-0.52156,0.00013,33.45763]
[1778577473826,36.12,80778.73,0.0,-0.52156,0.00013,33.45763]
[1778577473908,36.12,80778.46,0.0,-0.52159,0.00013,33.45736]
[1778577474306,36.12,80778.46,0.0,-0.52159,0.00013,33.45736]
[1778577474909,36.12,80778.69,0.0,-0.52156,0.00013,33.4576]
[1778577475003,36.12,80778.69,0.0,-0.52156,0.00013,33.4576]
[1778577475910,36.12,80781.26,0.0,-0.52123,0.00013,33.46017]
[1778577480000,36.12,80784.21,0.0,-0.52084,0.00013,33.46312]
[1778577480756,36.12,80784.21,0.0,-0.52084,0.00013,33.46312]
[1778577481339,36.12,80784.21,0.0,-0.52084,0.00013,33.46312]
[1778577481917,36.12,80780.92,0.0,-0.52127,0.00013,33.45984]
[1778577482918,36.12,80772.71,0.0,-0.52235,0.00013,33.45148]
[1778577487923,36.12,80774.16,0.0,-0.52216,0.00013,33.45299]
[1778577491298,36.12,80774.16,0.0,-0.52216,0.00013,33.45299]
[1778577491852,36.12,80774.16,0.0,-0.52216,0.00013,33.45299]
[1778577496887,36.12,80775.13,0.0,-0.52203,0.00013,33.45398]
[1778577501922,36.12,80774.31,0.0,-0.52214,0.00013,33.45314]
[1778577505041,36.12,80773.86,0.0,-0.5222,0.00013,33.45268]
[1778577505634,36.12,80773.86,0.0,-0.5222,0.00013,33.45268]
[1778577511947,36.12,80780.86,0.0,-0.52128,0.00013,33.45682]
[1778577516952,36.12,80780.41,0.0,-0.52134,0.00013,33.45638]
[1778577522958,36.12,80779.59,0.0,-0.52145,0.00013,33.45555]
[1778577528964,36.12,80782.15,0.0,-0.52111,0.00013,33.45812]
[1778577534971,36.12,80781.78,0.0,-0.52116,0.00013,33.45777]
[1778577539976,36.12,80778.88,0.0,-0.52154,0.00013,33.45486]
[1778577542158,36.12,80777.5,0.0,-0.52172,0.00013,33.45346]
[1778577547756,36.13,80773.23,0.0,-0.52228,0.00013,33.44911]
[1778577550176,36.13,80773.92,0.0,-0.52218,0.00013,33.44982]
[1778577550205,36.13,80773.92,0.0,-0.52218,0.00013,33.44982]
[1778577550263,36.13,80773.92,0.0,-0.52218,0.00013,33.44982]
[1778577556993,36.13,80768.62,0.0,-0.52288,0.00013,33.44432]
[1778577562999,36.13,80767.83,0.0,-0.52298,0.00013,33.4435]
[1778577568004,36.13,80766.67,0.0,-0.52314,0.00013,33.44228]
[1778577573009,36.13,80766.81,0.0,-0.52312,0.00013,33.43947]
[1778577578014,36.13,80766.78,0.0,-0.52312,0.00013,33.43944]
[1778577581933,36.13,80761.18,0.0,-0.52386,0.00013,33.43348]
[1778577582018,36.13,80760.87,0.0,-0.5239,0.00013,33.43314]
[1778577588023,36.13,80756.08,0.0,-0.52453,0.00013,33.42796]
[1778577592902,36.13,80759.64,0.0,-0.52406,0.00013,33.43181]
[1778577592980,36.13,80759.64,0.0,-0.52406,0.00013,33.43181]
[1778577598037,36.13,80764.13,0.0,-0.52347,0.00013,33.43663]
[1778577603042,36.13,80761.52,0.0,-0.52382,0.00013,33.43383]
[1778577607718,36.12,80762.2,0.0,-0.52373,0.00013,33.43456]
[1778577608579,36.12,80762.2,0.0,-0.52373,0.00013,33.43456]
[1778577609048,36.12,80770.74,0.0,-0.52261,0.00013,33.44356]
[1778577612054,36.13,80780.06,0.0,-0.52138,0.00013,33.45309]
[1778577618060,36.13,80778.74,0.0,-0.52156,0.00013,33.45176]
[1778577623065,36.13,80775.06,0.0,-0.52204,0.00013,33.44803]
[1778577626614,36.13,80775.12,0.0,-0.52203,0.00013,33.44809]
[1778577626653,36.13,80775.12,0.0,-0.52203,0.00013,33.44809]
[1778577627069,36.13,80775.0,0.0,-0.52205,0.00013,33.44797]
[1778577627632,36.13,80775.0,0.0,-0.52205,0.00013,33.44797]
[1778577630072,36.13,80765.28,0.0,-0.52332,0.00013,33.43785]
[1778577634076,36.13,80772.5,0.0,-0.52238,0.00013,33.44244]
[1778577639080,36.13,80769.16,0.0,-0.52281,0.00013,33.43898]
[1778577644085,36.13,80769.86,0.0,-0.52272,0.00013,33.43971]
[1778577649090,36.13,80769.57,0.0,-0.52276,0.00013,33.43941]
[1778577655032,36.13,80769.35,0.0,-0.52279,0.00013,33.43919]
[1778577659358,36.13,80769.05,0.0,-0.52283,0.00013,33.43888]
[1778577660068,36.13,80769.05,0.0,-0.52282,0.00013,33.43888]
[1778577665104,36.13,80770.15,0.0,-0.52268,0.00013,33.44003]
[1778577669114,36.13,80762.36,0.0,-0.5237,0.00013,33.43181]
[1778577672985,36.13,80762.07,0.0,-0.52374,0.00013,33.4315]
[1778577678102,36.13,80762.25,0.0,-0.52372,0.00013,33.43168]
[1778577681128,36.13,80770.41,0.0,-0.52265,0.00013,33.44029]
[1778577685778,36.13,80770.84,0.0,-0.52259,0.00013,33.44074]
[1778577685791,36.13,80770.84,0.0,-0.52259,0.00013,33.44074]
[1778577691138,36.13,80772.44,0.0,-0.52238,0.00013,33.43944]
[1778577696143,36.13,80772.81,0.0,-0.52234,0.00013,33.43982]
[1778577700728,36.13,80773.01,0.0,-0.52231,0.00013,33.44003]
[1778577700768,36.13,80773.01,0.0,-0.52231,0.00013,33.44003]
[1778577700863,36.13,80773.01,0.0,-0.52231,0.00013,33.44003]
[1778577701149,36.13,80772.79,0.0,-0.52234,0.00013,33.4398]
[1778577705152,36.13,80781.53,0.0,-0.52119,0.00013,33.44868]
[1778577710165,36.13,80782.67,0.0,-0.52104,0.00013,33.44982]
[1778577710629,36.13,80782.67,0.0,-0.52104,0.00013,33.44982]
[1778577710657,36.13,80782.67,0.0,-0.52104,0.00013,33.44982]
[1778577710730,36.13,80782.67,0.0,-0.52104,0.00013,33.44982]
[1778577712161,36.14,80775.15,0.0,-0.52202,0.00013,33.44224]
[1778577713369,36.14,80775.15,0.0,-0.52202,0.00013,33.44224]
[1778577713931,36.14,80775.15,0.0,-0.52202,0.00013,33.44224]
[1778577713982,36.14,80775.15,0.0,-0.52202,0.00013,33.44224]
[1778577714130,36.14,80775.15,0.0,-0.52202,0.00013,33.44224]
[1778577714976,36.14,80775.15,0.0,-0.52202,0.00013,33.44224]
[1778577715017,36.14,80775.15,0.0,-0.52202,0.00013,33.44224]
[1778577715031,36.14,80775.15,0.0,-0.52202,0.00013,33.44224]
[1778577717489,36.14,80777.67,0.0,-0.52169,0.00013,33.44481]
[1778577718670,36.14,80777.67,0.0,-0.52169,0.00013,33.44481]
[1778577721214,36.14,80776.66,0.0,-0.52182,0.00013,33.4438]
[1778577721518,36.14,80776.66,0.0,-0.52182,0.00013,33.4438]
[1778577722075,36.14,80776.66,0.0,-0.52182,0.00013,33.4438]
[1778577722098,36.14,80776.66,0.0,-0.52182,0.00013,33.4438]
[1778577722248,36.14,80776.66,0.0,-0.52182,0.00013,33.4438]
[1778577722428,36.14,80776.66,0.0,-0.52182,0.00013,33.4438]
[1778577723006,36.14,80776.66,0.0,-0.52182,0.00013,33.4438]
[1778577723073,36.15,80776.66,0.0,-0.52181,0.00013,33.44387]
[1778577723883,36.15,80776.66,0.0,-0.52181,0.00013,33.44387]
[1778577723903,36.15,80776.66,0.0,-0.52181,0.00013,33.44387]
[1778577725175,36.15,80740.75,0.0,-0.52652,0.00013,33.40504]
[1778577727519,36.16,80741.83,0.0,-0.52638,0.00013,33.40628]
[1778577729600,36.16,80741.9,0.0,-0.52637,0.00013,33.40637]
[1778577735194,36.16,80745.59,0.0,-0.52588,0.00013,33.41058]
[1778577741201,36.17,80745.08,0.0,-0.52594,0.00013,33.41004]
[1778577746208,36.17,80744.83,0.0,-0.52597,0.00013,33.40978]
[1778577751213,36.17,80746.68,0.0,-0.52572,0.00013,33.40892]
[1778577756218,36.18,80746.19,0.0,-0.52578,0.00013,33.4084]
[1778577762224,36.18,80748.5,0.0,-0.52547,0.00013,33.41102]
[1778577767232,36.19,80750.09,0.0,-0.52526,0.00013,33.41281]
[1778577772237,36.19,80749.95,0.0,-0.52528,0.00013,33.41267]
[1778577777241,36.19,80750.82,0.0,-0.52516,0.00013,33.41366]
[1778577781805,36.19,80749.75,0.0,-0.5253,0.00013,33.41248]
[1778577782246,36.2,80749.62,0.0,-0.52531,0.00013,33.41234]
[1778577782301,36.2,80749.62,0.0,-0.52531,0.00013,33.41234]
[1778577782933,36.2,80749.62,0.0,-0.52531,0.00013,33.41234]
[1778577783732,36.2,80749.62,0.0,-0.52531,0.00013,33.41235]
[1778577784248,36.2,80750.55,0.0,-0.52519,0.00013,33.41339]
[1778577786130,36.2,80750.12,0.0,-0.52525,0.00013,33.41291]
[1778577786231,36.2,80750.12,0.0,-0.52524,0.00013,33.41291]
[1778577787911,36.2,80750.44,0.0,-0.5252,0.00013,33.41328]
[1778577788013,36.2,80750.44,0.0,-0.5252,0.00013,33.41328]
[1778577788641,36.2,80750.44,0.0,-0.5252,0.00013,33.41328]
[1778577789254,36.2,80745.69,0.0,-0.52582,0.00013,33.40797]
[1778577790512,36.2,80746.72,0.0,-0.52569,0.00013,33.40914]
[1778577796261,36.2,80743.01,0.0,-0.52617,0.00013,33.40497]
[1778577801266,36.21,80747.24,0.0,-0.52561,0.00013,33.40976]
[1778577807628,36.21,80746.26,0.0,-0.52574,0.00013,33.40868]
[1778577807667,36.21,80746.26,0.0,-0.52574,0.00013,33.40868]
[1778577807729,36.21,80746.26,0.0,-0.52573,0.00013,33.40869]
[1778577809541,36.21,80746.26,0.0,-0.52573,0.00013,33.40869]
[1778577809568,36.21,80746.26,0.0,-0.52573,0.00013,33.40869]
[1778577809642,36.21,80746.26,0.0,-0.52573,0.00013,33.4087]
[1778577813008,36.22,80746.28,0.0,-0.52573,0.00013,33.40577]
[1778577813042,36.22,80746.28,0.0,-0.52573,0.00013,33.40577]
[1778577813109,36.22,80746.28,0.0,-0.52573,0.00013,33.40578]
[1778577817341,36.22,80743.49,0.0,-0.52609,0.00013,33.40265]
[1778577817379,36.22,80743.49,0.0,-0.52609,0.00013,33.40265]
[1778577818232,36.22,80743.49,0.0,-0.52609,0.00013,33.40265]
[1778577818273,36.22,80743.49,0.0,-0.52609,0.00013,33.40265]
[1778577819715,36.22,80740.26,0.0,-0.52652,0.00013,33.39897]
[1778577819741,36.22,80740.26,0.0,-0.52652,0.00013,33.39897]
[1778577820285,36.22,80740.95,0.0,-0.52642,0.00013,33.39976]
[1778577823678,36.22,80740.86,0.0,-0.52643,0.00013,33.39966]
[1778577823757,36.22,80740.86,0.0,-0.52643,0.00013,33.39966]
[1778577824288,36.22,80741.14,0.0,-0.5264,0.00013,33.4]
[1778577830294,36.23,80741.58,0.0,-0.52634,0.00013,33.40051]
[1778577835297,36.23,80741.72,0.0,-0.52632,0.00013,33.40068]
[1778577838925,36.23,80741.31,0.0,-0.52637,0.00013,33.40023]
[1778577838957,36.23,80741.31,0.0,-0.52637,0.00013,33.40023]
[1778577839019,36.23,80741.31,0.0,-0.52637,0.00013,33.40023]
[1778577840304,36.23,80729.32,0.0,-0.52794,0.00013,33.3863]
[1778577843152,36.23,80728.64,0.0,-0.52803,0.00013,33.38549]
[1778577848312,36.23,80726.21,0.0,-0.52834,0.00013,33.38261]
[1778577853317,36.23,80730.26,0.0,-0.52781,0.00013,33.38742]
[1778577856087,36.23,80730.65,0.0,-0.52776,0.00013,33.38787]
[1778577856174,36.23,80730.65,0.0,-0.52776,0.00013,33.38788]
[1778577857321,36.23,80738.63,0.0,-0.52672,0.00013,33.39717]
[1778577862326,36.23,80739.78,0.0,-0.52656,0.00013,33.3985]
[1778577867331,36.23,80739.71,0.0,-0.52657,0.00013,33.39844]
[1778577868151,36.23,80739.71,0.0,-0.52657,0.00013,33.39844]
[1778577868178,36.23,80739.71,0.0,-0.52657,0.00013,33.39844]
[1778577868251,36.24,80739.71,0.0,-0.52657,0.00013,33.39844]
[1778577869490,36.24,80742.32,0.0,-0.52623,0.00013,33.40142]
[1778577869529,36.24,80742.32,0.0,-0.52623,0.00013,33.40142]
[1778577869543,36.24,80742.32,0.0,-0.52623,0.00013,33.40142]
[1778577875339,36.24,80745.18,0.0,-0.52585,0.00013,33.40171]
[1778577880345,36.24,80746.2,0.0,-0.52572,0.00013,33.40286]
[1778577881135,36.24,80746.2,0.0,-0.52572,0.00013,33.40286]
[1778577881150,36.24,80746.2,0.0,-0.52572,0.00013,33.40286]
[1778577886351,36.24,80746.49,0.0,-0.52568,0.00013,33.4032]
[1778577888635,36.24,80747.13,0.0,-0.52559,0.00013,33.40392]
[1778577888682,36.24,80747.13,0.0,-0.52559,0.00013,33.40392]
[1778577888784,36.24,80747.13,0.0,-0.52559,0.00013,33.40393]
[1778577890753,36.24,80747.13,0.0,-0.52559,0.00013,33.40393]
[1778577890770,36.24,80747.13,0.0,-0.52559,0.00013,33.40393]
[1778577890786,36.24,80747.13,0.0,-0.52559,0.00013,33.40393]
[1778577896361,36.25,80753.24,0.0,-0.52479,0.00013,33.41072]
[1778577902368,36.25,80750.04,0.0,-0.5252,0.00013,33.40722]
[1778577904370,36.25,80740.03,0.0,-0.52651,0.00013,33.39595]
[1778577905602,36.25,80740.8,0.0,-0.52641,0.00013,33.39683]
[1778577905626,36.25,80740.8,0.0,-0.52641,0.00013,33.39683]
[1778577906372,36.25,80748.11,0.0,-0.52545,0.00013,33.40507]
[1778577907137,36.25,80748.11,0.0,-0.52545,0.00013,33.40507]
[1778577907177,36.25,80748.11,0.0,-0.52545,0.00013,33.40507]
[1778577907276,36.25,80748.11,0.0,-0.52545,0.00013,33.40508]
[1778577912378,36.26,80750.14,0.0,-0.52518,0.00013,33.40735]
[1778577915381,36.26,80741.61,0.0,-0.5263,0.00013,33.39779]
[1778577920386,36.26,80740.07,0.0,-0.5265,0.00013,33.39603]
[1778577926391,36.26,80740.09,0.0,-0.5265,0.00013,33.39607]
[1778577931392,36.26,80739.84,0.0,-0.52653,0.00013,33.39283]
[1778577936401,36.26,80739.53,0.0,-0.52657,0.00013,33.39249]
[1778577936551,36.26,80739.53,0.0,-0.52657,0.00013,33.39249]
[1778577937402,36.26,80738.61,0.0,-0.52669,0.00013,33.39144]
[1778577938148,36.26,80738.61,0.0,-0.52669,0.00013,33.39144]
[1778577938202,36.26,80738.61,0.0,-0.52669,0.00013,33.39144]
[1778577938808,36.26,80738.61,0.0,-0.52669,0.00013,33.39144]
[1778577939404,36.27,80733.08,0.0,-0.52741,0.00013,33.38504]
[1778577940554,36.27,80731.55,0.0,-0.52761,0.00013,33.38325]
[1778577946411,36.27,80729.4,0.0,-0.52789,0.00013,33.38074]
[1778577951416,36.27,80729.1,0.0,-0.52793,0.00013,33.38039]
[1778577956421,36.27,80729.53,0.0,-0.52787,0.00013,33.38092]
[1778577961426,36.27,80728.2,0.0,-0.52804,0.00013,33.37935]
[1778577963428,36.27,80721.59,0.0,-0.5289,0.00013,33.37144]
[1778577968433,36.27,80722.37,0.0,-0.5288,0.00013,33.37238]
[1778577973438,36.27,80723.63,0.0,-0.52864,0.00013,33.37389]
[1778577978443,36.27,80724.26,0.0,-0.52856,0.00013,33.37464]
[1778577983448,36.27,80725.16,0.0,-0.52844,0.00013,33.37572]
[1778577988453,36.27,80724.76,0.0,-0.52849,0.00013,33.37523]
[1778577994459,36.27,80724.99,0.0,-0.52847,0.00013,33.37253]
[1778578000460,36.27,80725.1,0.0,-0.52846,0.00013,33.37265]
[1778578000471,36.27,80725.1,0.0,-0.52846,0.00013,33.37265]
[1778578006079,36.27,80725.5,0.0,-0.5284,0.00013,33.37313]
[1778578008144,36.27,80729.44,0.0,-0.52789,0.00013,33.3778]
[1778578010516,36.26,80729.09,0.0,-0.52794,0.00013,33.37738]
[1778578012858,36.26,80728.94,0.0,-0.52796,0.00013,33.3772]
[1778578013533,36.26,80729.42,0.0,-0.52789,0.00013,33.37777]
[1778578019482,36.26,80729.2,0.0,-0.52793,0.00013,33.37749]
[1778578019749,36.26,80729.2,0.0,-0.52793,0.00013,33.37749]
[1778578020201,36.26,80729.2,0.0,-0.52793,0.00013,33.37749]
[1778578020959,36.26,80729.2,0.0,-0.52793,0.00013,33.37749]
[1778578021614,36.26,80729.2,0.0,-0.52793,0.00013,33.37749]
[1778578023170,36.26,80729.2,0.0,-0.52793,0.00013,33.37749]
[1778578028491,36.26,80730.15,0.0,-0.5278,0.00013,33.3786]
[1778578031131,36.26,80731.85,0.0,-0.52758,0.00013,33.38059]
[1778578031188,36.26,80731.85,0.0,-0.52758,0.00013,33.38059]
[1778578031232,36.26,80731.85,0.0,-0.52758,0.00013,33.38059]
[1778578036499,36.26,80740.25,0.0,-0.52649,0.00013,33.39029]
[1778578041506,36.25,80740.68,0.0,-0.52643,0.00013,33.39078]
[1778578043507,36.25,80733.69,0.0,-0.52735,0.00013,33.3827]
[1778578048512,36.25,80732.22,0.0,-0.52754,0.00013,33.38096]
[1778578053517,36.25,80731.95,0.0,-0.52758,0.00013,33.37768]
[1778578058525,36.25,80732.95,0.0,-0.52746,0.00013,33.37884]
[1778578065532,36.24,80733.05,0.0,-0.52745,0.00013,33.37894]
[1778578070537,36.24,80732.78,0.0,-0.52748,0.00013,33.3786]
[1778578075542,36.24,80733.42,0.0,-0.5274,0.00013,33.37935]
[1778578080547,36.24,80731.97,0.0,-0.52759,0.00013,33.37764]
[1778578081378,36.24,80731.97,0.0,-0.52759,0.00013,33.37764]
[1778578081434,36.24,80731.97,0.0,-0.52759,0.00013,33.37764]
[1778578081475,36.24,80731.97,0.0,-0.52759,0.00013,33.37763]
[1778578082787,36.24,80731.97,0.0,-0.52759,0.00013,33.37763]
[1778578085509,36.24,80731.66,0.0,-0.52764,0.00013,33.37727]
[1778578090557,36.24,80732.5,0.0,-0.52753,0.00013,33.37824]
[1778578092634,36.24,80732.19,0.0,-0.52757,0.00013,33.37787]
[1778578098565,36.23,80734.69,0.0,-0.52724,0.00013,33.38078]
[1778578103570,36.23,80733.12,0.0,-0.52745,0.00013,33.37893]
[1778578108575,36.23,80734.0,0.0,-0.52734,0.00013,33.37995]
[1778578113580,36.23,80728.04,0.0,-0.52812,0.00013,33.36996]
[1778578118585,36.23,80727.66,0.0,-0.52818,0.00013,33.3695]
[1778578124591,36.23,80728.69,0.0,-0.52804,0.00013,33.37071]
[1778578130597,36.22,80731.27,0.0,-0.52771,0.00013,33.37376]
[1778578135601,36.22,80731.79,0.0,-0.52764,0.00013,33.37436]
[1778578140655,36.22,80731.94,0.0,-0.52762,0.00013,33.37452]
[1778578145659,36.22,80730.73,0.0,-0.52778,0.00013,33.37309]
[1778578150664,36.22,80730.57,0.0,-0.5278,0.00013,33.37289]
[1778578156670,36.22,80730.44,0.0,-0.52782,0.00013,33.37272]
[1778578161676,36.22,80728.96,0.0,-0.52802,0.00013,33.37097]
[1778578166681,36.22,80731.33,0.0,-0.52771,0.00013,33.37376]
[1778578171685,36.21,80731.56,0.0,-0.52768,0.00013,33.37106]
[1778578175013,36.21,80731.51,0.0,-0.52769,0.00013,33.371]
[1778578180694,36.21,80730.57,0.0,-0.52782,0.00013,33.36988]
[1778578185699,36.21,80730.96,0.0,-0.52777,0.00013,33.37033]
[1778578188106,36.21,80731.41,0.0,-0.52771,0.00013,33.37086]
[1778578189703,36.21,80742.05,0.0,-0.52631,0.00013,33.38318]
[1778578194707,36.21,80740.5,0.0,-0.52652,0.00013,33.38139]
[1778578196496,36.21,80740.97,0.0,-0.52646,0.00013,33.38194]
[1778578198431,36.21,80740.85,0.0,-0.52647,0.00013,33.38179]
[1778578201861,36.21,80744.1,0.0,-0.52605,0.00013,33.38547]
[1778578204717,36.2,80757.04,0.0,-0.52436,0.00013,33.39981]
[1778578209722,36.2,80756.08,0.0,-0.52448,0.00013,33.39876]
[1778578214728,36.2,80751.88,0.0,-0.52503,0.00013,33.39414]
[1778578218472,36.2,80757.05,0.0,-0.52436,0.00013,33.3998]
[1778578219734,36.2,80764.66,0.0,-0.52336,0.00013,33.40796]
[1778578220015,36.2,80764.66,0.0,-0.52336,0.00013,33.40796]
[1778578221736,36.2,80785.77,0.0,-0.52059,0.00013,33.42949]
[1778578224545,36.2,80788.25,0.0,-0.52026,0.00013,33.43192]
[1778578224589,36.2,80788.25,0.0,-0.52026,0.00013,33.43192]
[1778578224715,36.2,80788.25,0.0,-0.52026,0.00013,33.43192]
[1778578224728,36.2,80788.25,0.0,-0.52026,0.00013,33.43192]
[1778578225739,36.2,80798.55,0.0,-0.51891,0.00013,33.44176]
[1778578226389,36.2,80798.55,0.0,-0.51891,0.00013,33.44176]
[1778578226441,36.2,80798.55,0.0,-0.51891,0.00013,33.44176]
[1778578226494,36.2,80798.55,0.0,-0.51891,0.00013,33.44176]
[1778578227741,36.2,80837.04,0.0,-0.51386,0.00013,33.47511]
[1778578232746,36.2,80837.15,0.0,-0.51386,0.00013,33.47223]
[1778578234748,36.2,80830.55,0.0,-0.51472,0.00013,33.46688]
[1778578237751,36.19,80839.86,0.0,-0.5135,0.00013,33.47436]
[1778578239753,36.19,80850.48,0.0,-0.51211,0.00013,33.48252]
[1778578243575,36.19,80852.52,0.0,-0.51185,0.00013,33.48402]
[1778578244759,36.19,80866.44,0.0,-0.51002,0.00013,33.494]
[1778578245210,36.19,80866.44,0.0,-0.51002,0.00013,33.494]
[1778578245233,36.19,80866.44,0.0,-0.51002,0.00013,33.494]
[1778578245296,36.19,80866.44,0.0,-0.51002,0.00013,33.494]
[1778578245375,36.19,80866.44,0.0,-0.51002,0.00013,33.494]
[1778578247620,36.19,80867.55,0.0,-0.50987,0.00013,33.49476]
[1778578247680,36.19,80867.55,0.0,-0.50987,0.00013,33.49476]
[1778578247681,36.19,80867.55,0.0,-0.50987,0.00013,33.49476]
[1778578248763,36.19,80878.78,0.0,-0.5084,0.00013,33.50224]
[1778578250765,36.19,80886.14,0.0,-0.50744,0.00013,33.5069]
[1778578254769,36.19,80875.08,0.0,-0.50889,0.00013,33.49982]
[1778578259776,36.18,80881.07,0.0,-0.5081,0.00013,33.50371]
[1778578260410,36.18,80881.07,0.0,-0.5081,0.00013,33.50371]
[1778578260475,36.18,80881.07,0.0,-0.5081,0.00013,33.50371]
[1778578260523,36.18,80881.07,0.0,-0.5081,0.00013,33.50371]
[1778578260563,36.18,80881.07,0.0,-0.5081,0.00013,33.50371]
[1778578260609,36.18,80881.07,0.0,-0.5081,0.00013,33.50371]
[1778578260623,36.18,80881.07,0.0,-0.5081,0.00013,33.50371]
[1778578260665,36.18,80881.07,0.0,-0.5081,0.00013,33.50371]
[1778578260778,36.18,80879.92,0.0,-0.50825,0.00013,33.50297]
[1778578262780,36.18,80905.33,0.0,-0.50492,0.00013,33.51813]
[1778578266784,36.18,80897.78,0.0,-0.50591,0.00013,33.51387]
[1778578271789,36.18,80904.5,0.0,-0.50503,0.00013,33.51767]
[1778578275793,36.18,80896.11,0.0,-0.50613,0.00013,33.5129]
[1778578278803,36.18,80885.54,0.0,-0.50752,0.00013,33.50653]
[1778578278851,36.18,80885.54,0.0,-0.50752,0.00013,33.50653]
[1778578284809,36.18,80887.23,0.0,-0.5073,0.00013,33.50757]
[1778578288232,36.18,80888.92,0.0,-0.50708,0.00013,33.50861]
[1778578288255,36.18,80888.92,0.0,-0.50708,0.00013,33.50861]
[1778578288322,36.18,80888.92,0.0,-0.50708,0.00013,33.50861]
[1778578288813,36.18,80890.34,0.0,-0.50689,0.00013,33.50947]
[1778578293818,36.18,80886.61,0.0,-0.50738,0.00013,33.50422]
[1778578298165,36.18,80886.2,0.0,-0.50744,0.00013,33.50397]
[1778578298662,36.18,80886.2,0.0,-0.50744,0.00013,33.50397]
[1778578299824,36.17,80878.39,0.0,-0.50846,0.00013,33.49902]
[1778578300407,36.17,80878.39,0.0,-0.50846,0.00013,33.49902]
[1778578300825,36.17,80871.28,0.0,-0.5094,0.00013,33.49432]
[1778578302265,36.17,80868.42,0.0,-0.50977,0.00013,33.49237]
[1778578302407,36.17,80868.42,0.0,-0.50977,0.00013,33.49237]
[1778578303551,36.17,80868.47,0.0,-0.50977,0.00013,33.49241]
[1778578303646,36.17,80868.47,0.0,-0.50977,0.00013,33.49241]
[1778578304829,36.17,80860.69,0.0,-0.51079,0.00013,33.48697]
[1778578306934,36.17,80855.92,0.0,-0.51142,0.00013,33.48353]
[1778578306968,36.17,80855.92,0.0,-0.51142,0.00013,33.48353]
[1778578312836,36.17,80855.47,0.0,-0.51147,0.00013,33.48321]
[1778578317841,36.17,80858.21,0.0,-0.51111,0.00013,33.4852]
[1778578322846,36.17,80867.59,0.0,-0.50988,0.00013,33.49181]
[1778578328588,36.17,80868.43,0.0,-0.50977,0.00013,33.49238]
[1778578331265,36.17,80874.65,0.0,-0.50896,0.00013,33.49657]
[1778578331377,36.17,80874.65,0.0,-0.50896,0.00013,33.49657]
[1778578331427,36.17,80874.65,0.0,-0.50896,0.00013,33.49657]
[1778578331811,36.17,80874.65,0.0,-0.50896,0.00013,33.49657]
[1778578332861,36.17,80884.02,0.0,-0.50773,0.00013,33.50261]
[1778578338860,36.16,80885.69,0.0,-0.50751,0.00013,33.50364]
[1778578341870,36.17,80893.67,0.0,-0.50646,0.00013,33.50849]
[1778578346003,36.17,80895.84,0.0,-0.50618,0.00013,33.50977]
[1778578346752,36.17,80895.84,0.0,-0.50618,0.00013,33.50977]
[1778578349957,36.17,80900.84,0.0,-0.50552,0.00013,33.51265]
[1778578350100,36.17,80900.84,0.0,-0.50552,0.00013,33.51265]
[1778578350879,36.17,80901.0,0.0,-0.5055,0.00013,33.51274]
[1778578355884,36.16,80889.26,0.0,-0.50704,0.00013,33.50288]
[1778578356885,36.16,80881.41,0.0,-0.50808,0.00013,33.49799]
[1778578358887,36.16,80871.93,0.0,-0.50932,0.00013,33.49178]
[1778578363892,36.16,80881.55,0.0,-0.50806,0.00013,33.49807]
[1778578366895,36.16,80888.16,0.0,-0.50719,0.00013,33.50221]
[1778578371900,36.16,80889.65,0.0,-0.507,0.00013,33.50311]
[1778578376905,36.16,80889.5,0.0,-0.50702,0.00013,33.50302]
[1778578381910,36.16,80891.99,0.0,-0.50669,0.00013,33.50452]
[1778578384912,36.15,80876.79,0.0,-0.50869,0.00013,33.49499]
[1778578389917,36.15,80874.5,0.0,-0.50899,0.00013,33.49348]
[1778578395924,36.15,80878.32,0.0,-0.50849,0.00013,33.49598]
[1778578400929,36.15,80878.63,0.0,-0.50845,0.00013,33.49618]
[1778578405934,36.15,80877.74,0.0,-0.50857,0.00013,33.49561]
[1778578410485,36.15,80879.22,0.0,-0.50837,0.00013,33.49657]
[1778578410505,36.15,80879.22,0.0,-0.50837,0.00013,33.49657]
[1778578410576,36.15,80879.22,0.0,-0.50837,0.00013,33.49657]
[1778578415944,36.15,80884.49,0.0,-0.50768,0.00013,33.49696]
[1778578420949,36.15,80885.41,0.0,-0.50756,0.00013,33.49753]
[1778578425955,36.15,80887.92,0.0,-0.50723,0.00013,33.49909]
[1778578429502,36.14,80890.42,0.0,-0.50691,0.00013,33.50061]
[1778578430904,36.14,80891.08,0.0,-0.50682,0.00013,33.50101]
[1778578431911,36.14,80900.86,0.0,-0.50553,0.00013,33.50673]
[1778578436966,36.14,80899.36,0.0,-0.50573,0.00013,33.50587]
[1778578437967,36.14,80906.64,0.0,-0.50477,0.00013,33.50995]
[1778578438024,36.14,80906.64,0.0,-0.50477,0.00013,33.50995]
[1778578438081,36.14,80906.64,0.0,-0.50477,0.00013,33.50995]
[1778578438637,36.14,80906.64,0.0,-0.50477,0.00013,33.50995]
[1778578438968,36.14,80908.66,0.0,-0.50451,0.00013,33.51104]
[1778578439969,36.14,80932.16,0.0,-0.50142,0.00013,33.5227]
[1778578441971,36.14,80939.51,0.0,-0.50046,0.00013,33.52594]
[1778578442070,36.14,80939.51,0.0,-0.50046,0.00013,33.52594]
[1778578442108,36.14,80939.51,0.0,-0.50046,0.00013,33.52594]
[1778578442136,36.14,80939.51,0.0,-0.50046,0.00013,33.52594]
[1778578442972,36.14,80935.22,0.0,-0.50102,0.00013,33.52407]
[1778578444974,36.14,80928.37,0.0,-0.50192,0.00013,33.52096]
[1778578445100,36.14,80928.37,0.0,-0.50192,0.00013,33.52096]
[1778578446109,36.14,80930.48,0.0,-0.50164,0.00013,33.52194]
[1778578446383,36.14,80930.48,0.0,-0.50164,0.00013,33.52194]
[1778578446410,36.14,80930.48,0.0,-0.50164,0.00013,33.52194]
[1778578446976,36.14,80943.52,0.0,-0.49993,0.00013,33.52762]
[1778578448979,36.14,80950.98,0.0,-0.49895,0.00013,33.5306]
[1778578449980,36.14,80957.84,0.0,-0.49805,0.00013,33.53315]
[1778578454216,36.14,80952.59,0.0,-0.49874,0.00013,33.53121]
[1778578459990,36.13,80949.64,0.0,-0.49913,0.00013,33.53008]
[1778578463994,36.13,80942.24,0.0,-0.5001,0.00013,33.52709]
[1778578468999,36.13,80940.84,0.0,-0.50029,0.00013,33.52651]
[1778578474005,36.13,80939.92,0.0,-0.50041,0.00013,33.52316]
[1778578479012,36.12,80942.61,0.0,-0.50006,0.00013,33.52429]
[1778578484018,36.12,80938.73,0.0,-0.50057,0.00013,33.52265]
[1778578489023,36.12,80938.4,0.0,-0.50061,0.00013,33.5225]
[1778578494028,36.12,80931.25,0.0,-0.50155,0.00013,33.51933]
[1778578499999,36.12,80931.42,0.0,-0.50153,0.00013,33.5194]
[1778578502038,36.11,80948.37,0.0,-0.49931,0.00013,33.52662]
[1778578503281,36.11,80948.37,0.0,-0.49931,0.00013,33.52662]
[1778578505041,36.11,80959.05,0.0,-0.4979,0.00013,33.53063]
[1778578506005,36.11,80959.05,0.0,-0.4979,0.00013,33.53063]
[1778578506025,36.11,80959.05,0.0,-0.4979,0.00013,33.53063]
[1778578506079,36.11,80959.05,0.0,-0.4979,0.00013,33.53063]
[1778578509045,36.11,80949.92,0.0,-0.4991,0.00013,33.52723]
[1778578514107,36.11,80945.88,0.0,-0.49963,0.00013,33.52563]
[1778578519108,36.11,80946.04,0.0,-0.49961,0.00013,33.52569]
[1778578524112,36.11,80942.59,0.0,-0.50007,0.00013,33.52428]
[1778578526774,36.11,80942.45,0.0,-0.50009,0.00013,33.52422]
[1778578526838,36.11,80942.45,0.0,-0.50009,0.00013,33.52422]
[1778578530065,36.11,80935.33,0.0,-0.50102,0.00013,33.52116]
[1778578535070,36.11,80929.64,0.0,-0.50177,0.00013,33.51563]
[1778578540075,36.11,80921.62,0.0,-0.50283,0.00013,33.51179]
[1778578545079,36.1,80922.5,0.0,-0.50271,0.00013,33.51222]
[1778578550084,36.1,80927.02,0.0,-0.50212,0.00013,33.5144]
[1778578555089,36.1,80926.29,0.0,-0.50222,0.00013,33.51405]
[1778578560094,36.09,80934.53,0.0,-0.50114,0.00013,33.51785]
[1778578565099,36.09,80931.59,0.0,-0.50152,0.00013,33.51652]
[1778578570104,36.09,80931.62,0.0,-0.50152,0.00013,33.51653]
[1778578575109,36.08,80932.05,0.0,-0.50147,0.00013,33.51673]
[1778578580114,36.08,80931.15,0.0,-0.50159,0.00013,33.51632]
[1778578585119,36.07,80931.08,0.0,-0.5016,0.00013,33.51629]
[1778578590123,36.07,80928.84,0.0,-0.50189,0.00013,33.51525]
[1778578595128,36.07,80929.24,0.0,-0.50184,0.00013,33.51247]
[1778578600133,36.07,80933.37,0.0,-0.5013,0.00013,33.51436]
[1778578605138,36.07,80924.82,0.0,-0.50242,0.00013,33.51038]
[1778578610143,36.07,80925.83,0.0,-0.50229,0.00013,33.51087]
[1778578615148,36.07,80927.51,0.0,-0.50207,0.00013,33.51167]
[1778578621154,36.07,80932.26,0.0,-0.50145,0.00013,33.51386]
[1778578627161,36.07,80932.18,0.0,-0.50146,0.00013,33.51382]
[1778578633167,36.07,80931.89,0.0,-0.5015,0.00013,33.51369]
[1778578639172,36.07,80932.16,0.0,-0.50146,0.00013,33.51382]
[1778578644177,36.07,80928.16,0.0,-0.50199,0.00013,33.51197]
[1778578650183,36.07,80929.84,0.0,-0.50177,0.00013,33.51275]
[1778578650473,36.07,80929.84,0.0,-0.50177,0.00013,33.51275]
[1778578656189,36.07,80928.66,0.0,-0.50192,0.00013,33.50924]
[1778578662168,36.06,80931.74,0.0,-0.50152,0.00013,33.51067]
[1778578667200,36.06,80926.45,0.0,-0.50222,0.00013,33.5082]
[1778578672205,36.06,80921.39,0.0,-0.50288,0.00013,33.50575]
[1778578677213,36.06,80917.41,0.0,-0.50341,0.00013,33.50375]
[1778578679215,36.06,80905.35,0.0,-0.505,0.00013,33.49735]
[1778578684220,36.06,80910.28,0.0,-0.50435,0.00013,33.50003]
[1778578685221,36.06,80919.15,0.0,-0.50318,0.00013,33.50463]
[1778578690226,36.06,80920.36,0.0,-0.50302,0.00013,33.50523]
[1778578695232,36.05,80927.4,0.0,-0.5021,0.00013,33.50865]
[1778578700236,36.05,80924.8,0.0,-0.50244,0.00013,33.50741]
[1778578705241,36.05,80920.76,0.0,-0.50297,0.00013,33.50543]
[1778578710246,36.05,80920.5,0.0,-0.50301,0.00013,33.5053]
[1778578715251,36.05,80920.53,0.0,-0.50301,0.00013,33.50236]
[1778578720256,36.04,80920.28,0.0,-0.50304,0.00013,33.50223]
[1778578725261,36.04,80921.18,0.0,-0.50292,0.00013,33.50268]
[1778578730265,36.04,80923.01,0.0,-0.50268,0.00013,33.50358]
[1778578735271,36.04,80923.84,0.0,-0.50257,0.00013,33.50398]
[1778578740716,36.04,80924.31,0.0,-0.50251,0.00013,33.50421]
[1778578746282,36.03,80923.56,0.0,-0.50261,0.00013,33.50384]
[1778578751287,36.03,80925.67,0.0,-0.50234,0.00013,33.50486]
[1778578756294,36.03,80923.31,0.0,-0.50265,0.00013,33.50372]
[1778578761299,36.03,80927.55,0.0,-0.50209,0.00013,33.50575]
[1778578766304,36.02,80928.79,0.0,-0.50193,0.00013,33.50634]
[1778578771309,36.02,80929.47,0.0,-0.50184,0.00013,33.50369]
[1778578776313,36.02,80929.43,0.0,-0.50185,0.00013,33.50367]
[1778578781318,36.02,80929.18,0.0,-0.50188,0.00013,33.50355]
[1778578786323,36.01,80927.44,0.0,-0.50211,0.00013,33.50274]
[1778578791328,36.01,80924.12,0.0,-0.50255,0.00013,33.50115]
[1778578794150,36.01,80923.99,0.0,-0.50257,0.00013,33.50109]
[1778578794158,36.01,80923.99,0.0,-0.50257,0.00013,33.50109]
[1778578795335,36.01,80943.54,0.0,-0.49999,0.00013,33.50987]
[1778578797337,36.01,80950.68,0.0,-0.49905,0.00013,33.51273]
[1778578802342,36.02,80951.53,0.0,-0.49893,0.00013,33.51306]
[1778578807347,36.02,80950.11,0.0,-0.49912,0.00013,33.51251]
[1778578812352,36.03,80952.75,0.0,-0.49877,0.00013,33.51353]
[1778578818358,36.03,80956.83,0.0,-0.49823,0.00013,33.51504]
[1778578824365,36.04,80956.99,0.0,-0.49821,0.00013,33.5151]
[1778578829370,36.05,80957.64,0.0,-0.49812,0.00013,33.51534]
[1778578835377,36.05,80956.91,0.0,-0.49821,0.00013,33.51211]
[1778578839477,36.06,80955.19,0.0,-0.49844,0.00013,33.51148]
[1778578839544,36.06,80955.19,0.0,-0.49844,0.00013,33.51148]
[1778578845394,36.06,80957.97,0.0,-0.49807,0.00013,33.51249]
[1778578850398,36.06,80954.81,0.0,-0.49849,0.00013,33.51134]
[1778578855403,36.06,80957.34,0.0,-0.49815,0.00013,33.51227]
[1778578860408,36.07,80957.33,0.0,-0.49815,0.00013,33.51226]
[1778578865412,36.07,80959.61,0.0,-0.49785,0.00013,33.51308]
[1778578870417,36.07,80963.17,0.0,-0.49738,0.00013,33.51432]
[1778578875422,36.07,80960.5,0.0,-0.49773,0.00013,33.51339]
[1778578880427,36.08,80958.73,0.0,-0.49796,0.00013,33.51277]
[1778578885433,36.08,80958.01,0.0,-0.49806,0.00013,33.51251]
[1778578890438,36.08,80958.53,0.0,-0.49799,0.00013,33.51269]
[1778578895443,36.08,80954.01,0.0,-0.49858,0.00013,33.50808]
[1778578900448,36.09,80953.73,0.0,-0.49862,0.00013,33.50797]
[1778578902452,36.09,80946.59,0.0,-0.49956,0.00013,33.50519]
[1778578904272,36.09,80946.59,0.0,-0.49956,0.00013,33.50519]
[1778578904413,36.09,80946.59,0.0,-0.49956,0.00013,33.50519]
[1778578906456,36.08,80935.72,0.0,-0.50099,0.00013,33.50061]
[1778578908458,36.08,80928.43,0.0,-0.50195,0.00013,33.4973]
[1778578914464,36.08,80930.57,0.0,-0.50167,0.00013,33.49829]
[1778578919469,36.08,80933.54,0.0,-0.50128,0.00013,33.49964]
[1778578924474,36.09,80940.2,0.0,-0.5004,0.00013,33.50256]
[1778578929481,36.09,80946.47,0.0,-0.49957,0.00013,33.50515]
[1778578933485,36.09,80950.59,0.0,-0.49903,0.00013,33.50677]
[1778578934486,36.09,80944.23,0.0,-0.49987,0.00013,33.50424]
[1778578935487,36.1,80935.79,0.0,-0.50098,0.00013,33.50065]
[1778578940491,36.09,80938.75,0.0,-0.50059,0.00013,33.50193]
[1778578945496,36.09,80937.93,0.0,-0.5007,0.00013,33.50158]
[1778578950501,36.09,80939.48,0.0,-0.50049,0.00013,33.50225]
[1778578955506,36.1,80941.39,0.0,-0.50024,0.00013,33.5001]
[1778578960511,36.1,80941.31,0.0,-0.50025,0.00013,33.50006]
[1778578965516,36.1,80940.58,0.0,-0.50035,0.00013,33.49975]
[1778578970521,36.11,80939.65,0.0,-0.50047,0.00013,33.49936]
[1778578975526,36.11,80937.84,0.0,-0.5007,0.00013,33.49858]
[1778578980531,36.11,80938.37,0.0,-0.50063,0.00013,33.49881]
[1778578982532,36.11,80931.41,0.0,-0.50155,0.00013,33.49572]
[1778578987537,36.11,80930.75,0.0,-0.50164,0.00013,33.49542]
[1778578993541,36.1,80928.74,0.0,-0.5019,0.00013,33.49449]
[1778578998546,36.1,80933.48,0.0,-0.50128,0.00013,33.49666]
[1778579001776,36.1,80933.47,0.0,-0.50128,0.00013,33.49665]
[1778579002544,36.1,80933.47,0.0,-0.50128,0.00013,33.49665]
[1778579004555,36.1,80945.93,0.0,-0.49964,0.00013,33.50197]
[1778579009560,36.1,80947.07,0.0,-0.49949,0.00013,33.50243]
[1778579014565,36.1,80947.59,0.0,-0.49942,0.00013,33.49967]
[1778579019570,36.11,80945.91,0.0,-0.49964,0.00013,33.499]
[1778579020575,36.11,80945.58,0.0,-0.49969,0.00013,33.49887]
[1778579020645,36.11,80945.58,0.0,-0.49969,0.00013,33.49887]
[1778579022578,36.11,80943.17,0.0,-0.5,0.00013,33.49788]
[1778579022644,36.11,80943.17,0.0,-0.5,0.00013,33.49788]
[1778579028579,36.11,80945.32,0.0,-0.49972,0.00013,33.49876]
[1778579033584,36.12,80944.16,0.0,-0.49987,0.00013,33.49829]
[1778579038588,36.12,80943.3,0.0,-0.49998,0.00013,33.49793]
[1778579043593,36.13,80943.25,0.0,-0.49999,0.00013,33.49791]
[1778579048598,36.13,80942.63,0.0,-0.50007,0.00013,33.49765]
[1778579053603,36.13,80949.2,0.0,-0.4992,0.00013,33.50031]
[1778579058555,36.14,80949.73,0.0,-0.49913,0.00013,33.50051]
[1778579058650,36.14,80949.73,0.0,-0.49913,0.00013,33.50051]
[1778579065614,36.14,80945.9,0.0,-0.49963,0.00013,33.49899]
[1778579070619,36.15,80944.4,0.0,-0.49983,0.00013,33.49838]
[1778579075624,36.15,80944.11,0.0,-0.49986,0.00013,33.4953]
[1778579080408,36.15,80943.91,0.0,-0.49989,0.00013,33.49522]
[1778579080489,36.15,80943.91,0.0,-0.49989,0.00013,33.49522]
[1778579082574,36.16,80944.0,0.0,-0.49988,0.00013,33.49526]
[1778579082608,36.16,80944.0,0.0,-0.49988,0.00013,33.49526]
[1778579087636,36.15,80936.35,0.0,-0.50088,0.00013,33.49201]
[1778579089774,36.15,80936.62,0.0,-0.50085,0.00013,33.49213]
[1778579098647,36.15,80937.11,0.0,-0.50078,0.00013,33.49234]
[1778579099267,36.15,80937.11,0.0,-0.50078,0.00013,33.49234]
[1778579102651,36.15,80928.23,0.0,-0.50195,0.00013,33.48833]
[1778579107656,36.15,80937.22,0.0,-0.50077,0.00013,33.49239]
[1778579112661,36.14,80941.81,0.0,-0.50017,0.00013,33.49435]
[1778579112673,36.14,80941.81,0.0,-0.50017,0.00013,33.49435]
[1778579112716,36.14,80941.81,0.0,-0.50017,0.00013,33.49435]
[1778579118667,36.14,80949.96,0.0,-0.4991,0.00013,33.49764]
[1778579123672,36.14,80949.86,0.0,-0.49911,0.00013,33.4976]
[1778579128677,36.13,80949.57,0.0,-0.49915,0.00013,33.49749]
[1778579133682,36.13,80943.22,0.0,-0.49999,0.00013,33.49198]
[1778579138687,36.13,80948.57,0.0,-0.49929,0.00013,33.49414]
[1778579140429,36.13,80948.9,0.0,-0.49924,0.00013,33.49427]
[1778579142600,36.13,80951.4,0.0,-0.49892,0.00013,33.49524]
[1778579147630,36.12,80952.69,0.0,-0.49875,0.00013,33.49573]
[1778579152654,36.12,80952.63,0.0,-0.49876,0.00013,33.49571]
[1778579157655,36.11,80949.74,0.0,-0.49914,0.00013,33.49459]
[1778579162702,36.11,80949.26,0.0,-0.4992,0.00013,33.49441]
[1778579167741,36.11,80946.57,0.0,-0.49956,0.00013,33.49334]
[1778579172686,36.1,80940.21,0.0,-0.5004,0.00013,33.49071]
[1778579173722,36.1,80928.72,0.0,-0.50191,0.00013,33.48559]
[1778579178727,36.1,80927.26,0.0,-0.5021,0.00013,33.48491]
[1778579180234,36.1,80927.77,0.0,-0.50204,0.00013,33.48515]
[1778579180288,36.1,80927.77,0.0,-0.50204,0.00013,33.48515]
[1778579182156,36.1,80920.41,0.0,-0.503,0.00013,33.48159]
[1778579182614,36.1,80920.41,0.0,-0.503,0.00013,33.48159]
[1778579187736,36.1,80918.06,0.0,-0.50332,0.00013,33.48041]
[1778579192741,36.1,80917.2,0.0,-0.50343,0.00013,33.47701]
[1778579197746,36.1,80916.46,0.0,-0.50353,0.00013,33.47663]
[1778579200749,36.1,80903.84,0.0,-0.50519,0.00013,33.46988]
[1778579205754,36.1,80903.18,0.0,-0.50528,0.00013,33.46952]
[1778579210759,36.1,80903.09,0.0,-0.50529,0.00013,33.46947]
[1778579216039,36.1,80903.62,0.0,-0.50522,0.00013,33.46977]
[1778579221770,36.1,80900.72,0.0,-0.5056,0.00013,33.46813]
[1778579225636,36.1,80901.36,0.0,-0.50552,0.00013,33.46849]
[1778579225701,36.1,80901.36,0.0,-0.50552,0.00013,33.46849]
[1778579225758,36.1,80901.36,0.0,-0.50552,0.00013,33.46849]
[1778579225774,36.1,80901.73,0.0,-0.50547,0.00013,33.4687]
[1778579228777,36.1,80894.27,0.0,-0.50645,0.00013,33.46439]
[1778579232781,36.1,80886.16,0.0,-0.50752,0.00013,33.45946]
[1778579236389,36.1,80880.64,0.0,-0.50824,0.00013,33.45598]
[1778579237786,36.1,80872.43,0.0,-0.50933,0.00013,33.45058]
[1778579238787,36.1,80859.61,0.0,-0.51101,0.00013,33.44167]
[1778579239752,36.1,80859.61,0.0,-0.51101,0.00013,33.44167]
[1778579239788,36.1,80858.43,0.0,-0.51117,0.00013,33.44082]
[1778579244793,36.1,80860.7,0.0,-0.51087,0.00013,33.44245]
[1778579250505,36.1,80860.74,0.0,-0.51087,0.00013,33.44247]
[1778579251800,36.09,80869.92,0.0,-0.50966,0.00013,33.44592]
[1778579256803,36.09,80871.35,0.0,-0.50948,0.00013,33.44688]
[1778579261808,36.09,80874.26,0.0,-0.5091,0.00013,33.44882]
[1778579266813,36.08,80872.22,0.0,-0.50937,0.00013,33.44746]
[1778579271818,36.08,80871.22,0.0,-0.5095,0.00013,33.44678]
[1778579276823,36.08,80870.66,0.0,-0.50958,0.00013,33.44639]
[1778579281827,36.08,80868.86,0.0,-0.50981,0.00013,33.44516]
[1778579284826,36.08,80866.95,0.0,-0.51007,0.00013,33.44385]
[1778579284832,36.08,80866.95,0.0,-0.51007,0.00013,33.44385]
[1778579284935,36.08,80866.58,0.0,-0.51012,0.00013,33.44359]
[1778579288834,36.08,80863.84,0.0,-0.51048,0.00013,33.44167]
[1778579290836,36.08,80860.01,0.0,-0.51098,0.00013,33.43895]
[1778579293212,36.08,80859.71,0.0,-0.51102,0.00013,33.43874]
[1778579293282,36.08,80859.71,0.0,-0.51102,0.00013,33.43874]
[1778579296259,36.08,80866.83,0.0,-0.51008,0.00013,33.44377]
[1778579301847,36.08,80872.9,0.0,-0.50928,0.00013,33.44791]
[1778579306852,36.09,80872.59,0.0,-0.50932,0.00013,33.44771]
[1778579311856,36.09,80873.62,0.0,-0.50918,0.00013,33.44544]
[1778579313589,36.09,80873.88,0.0,-0.50914,0.00013,33.44562]
[1778579313752,36.09,80873.88,0.0,-0.50914,0.00013,33.44562]
[1778579315860,36.09,80884.75,0.0,-0.50771,0.00013,33.45265]
[1778579320865,36.09,80889.74,0.0,-0.50706,0.00013,33.45573]
[1778579321044,36.09,80889.74,0.0,-0.50706,0.00013,33.45573]
[1778579327873,36.09,80893.91,0.0,-0.50651,0.00013,33.45824]
[1778579333864,36.09,80898.01,0.0,-0.50596,0.00013,33.46065]
[1778579338884,36.09,80898.35,0.0,-0.50592,0.00013,33.46084]
[1778579343889,36.09,80897.78,0.0,-0.506,0.00013,33.46051]
[1778579348894,36.1,80894.25,0.0,-0.50646,0.00013,33.45845]
[1778579353899,36.1,80894.12,0.0,-0.50648,0.00013,33.45837]
[1778579358904,36.1,80894.16,0.0,-0.50647,0.00013,33.4584]
[1778579363909,36.1,80894.16,0.0,-0.50647,0.00013,33.4584]
[1778579368914,36.1,80893.53,0.0,-0.50655,0.00013,33.45802]
[1778579373417,36.1,80898.87,0.0,-0.50585,0.00013,33.45818]
[1778579373516,36.1,80898.87,0.0,-0.50585,0.00013,33.45818]
[1778579376922,36.1,80906.1,0.0,-0.5049,0.00013,33.46225]
[1778579382928,36.1,80906.33,0.0,-0.50487,0.00013,33.46238]
[1778579387933,36.1,80912.3,0.0,-0.50408,0.00013,33.46559]
[1778579392937,36.1,80912.43,0.0,-0.50406,0.00013,33.46566]
[1778579397942,36.1,80911.41,0.0,-0.5042,0.00013,33.46511]
[1778579402947,36.1,80910.24,0.0,-0.50435,0.00013,33.46449]
[1778579408953,36.1,80905.21,0.0,-0.50502,0.00013,33.46176]
[1778579413958,36.1,80904.9,0.0,-0.50506,0.00013,33.46159]
[1778579418963,36.1,80904.28,0.0,-0.50514,0.00013,33.46125]
[1778579424969,36.1,80903.47,0.0,-0.50524,0.00013,33.46079]
[1778579429974,36.1,80905.46,0.0,-0.50498,0.00013,33.4619]
[1778579431976,36.1,80898.07,0.0,-0.50596,0.00013,33.45476]
[1778579436981,36.1,80890.43,0.0,-0.50696,0.00013,33.45024]
[1778579441987,36.11,80889.85,0.0,-0.50704,0.00013,33.44989]
[1778579446992,36.11,80888.0,0.0,-0.50728,0.00013,33.44876]
[1778579451997,36.11,80888.29,0.0,-0.50724,0.00013,33.44894]
[1778579457003,36.11,80887.14,0.0,-0.50739,0.00013,33.44823]
[1778579462010,36.12,80887.64,0.0,-0.50732,0.00013,33.44855]
[1778579467017,36.12,80888.64,0.0,-0.50719,0.00013,33.44916]
[1778579472022,36.12,80893.57,0.0,-0.50654,0.00013,33.45213]
[1778579477027,36.12,80889.34,0.0,-0.50709,0.00013,33.44959]
[1778579482032,36.13,80885.11,0.0,-0.50765,0.00013,33.44698]
[1778579487037,36.13,80883.3,0.0,-0.50789,0.00013,33.44585]
[1778579492042,36.13,80882.77,0.0,-0.50795,0.00013,33.44255]
[1778579497049,36.13,80882.65,0.0,-0.50797,0.00013,33.44248]
[1778579503055,36.13,80882.28,0.0,-0.50802,0.00013,33.44225]
[1778579508061,36.14,80883.48,0.0,-0.50786,0.00013,33.443]
[1778579513066,36.14,80883.39,0.0,-0.50787,0.00013,33.44295]
[1778579518071,36.14,80882.87,0.0,-0.50794,0.00013,33.44262]
[1778579523076,36.14,80875.65,0.0,-0.50889,0.00013,33.43795]
[1778579528081,36.14,80875.12,0.0,-0.50896,0.00013,33.43761]
[1778579529460,36.14,80874.05,0.0,-0.5091,0.00013,33.43689]
[1778579535088,36.14,80872.29,0.0,-0.50933,0.00013,33.43572]
[1778579540093,36.14,80871.77,0.0,-0.5094,0.00013,33.43537]
[1778579545098,36.14,80872.84,0.0,-0.50925,0.00013,33.43609]
[1778579550103,36.14,80875.74,0.0,-0.50887,0.00013,33.43802]
[1778579555108,36.15,80875.72,0.0,-0.50888,0.00013,33.43504]
[1778579560441,36.15,80874.54,0.0,-0.50903,0.00013,33.43427]
[1778579565475,36.15,80871.97,0.0,-0.50937,0.00013,33.43256]
[1778579571124,36.15,80872.04,0.0,-0.50936,0.00013,33.43261]
[1778579576129,36.15,80873.85,0.0,-0.50912,0.00013,33.43381]
[1778579581134,36.15,80871.59,0.0,-0.50941,0.00013,33.4323]
[1778579586139,36.15,80867.1,0.0,-0.51001,0.00013,33.42924]
[1778579591401,36.15,80866.27,0.0,-0.51012,0.00013,33.42866]
[1778579592729,36.15,80866.21,0.0,-0.51012,0.00013,33.42863]
[1778579592807,36.15,80866.21,0.0,-0.51012,0.00013,33.42863]
[1778579598151,36.15,80865.35,0.0,-0.51024,0.00013,33.42803]
[1778579603156,36.15,80865.56,0.0,-0.51021,0.00013,33.42818]
[1778579608161,36.16,80867.15,0.0,-0.51,0.00013,33.42928]
[1778579613166,36.16,80868.3,0.0,-0.50984,0.00013,33.42712]
[1778579619172,36.16,80869.33,0.0,-0.50971,0.00013,33.42783]
[1778579624177,36.17,80868.09,0.0,-0.50987,0.00013,33.42698]
[1778579625178,36.17,80860.93,0.0,-0.51081,0.00013,33.42198]
[1778579630183,36.17,80859.61,0.0,-0.51098,0.00013,33.42104]
[1778579635188,36.18,80857.37,0.0,-0.51127,0.00013,33.41943]
[1778579635449,36.18,80857.37,0.0,-0.51127,0.00013,33.41943]
[1778579635480,36.18,80857.37,0.0,-0.51127,0.00013,33.41943]
[1778579640872,36.18,80853.1,0.0,-0.51183,0.00013,33.41631]
[1778579641194,36.18,80852.62,0.0,-0.51189,0.00013,33.41595]
[1778579643196,36.18,80843.62,0.0,-0.51308,0.00013,33.40913]
[1778579643606,36.18,80843.62,0.0,-0.51308,0.00013,33.40913]
[1778579643639,36.18,80843.62,0.0,-0.51308,0.00013,33.40913]
[1778579643954,36.18,80843.62,0.0,-0.51308,0.00013,33.40913]
[1778579644043,36.18,80843.62,0.0,-0.51308,0.00013,33.40913]
[1778579644143,36.18,80843.62,0.0,-0.51308,0.00013,33.40913]
[1778579645198,36.18,80835.87,0.0,-0.5141,0.00013,33.40301]
[1778579650203,36.17,80830.34,0.0,-0.51483,0.00013,33.39851]
[1778579650888,36.17,80830.34,0.0,-0.51483,0.00013,33.39851]
[1778579651203,36.17,80830.78,0.0,-0.51477,0.00013,33.39887]
[1778579657132,36.17,80831.27,0.0,-0.51471,0.00013,33.39927]
[1778579662167,36.17,80835.14,0.0,-0.5142,0.00013,33.40241]
[1778579665212,36.17,80826.85,0.0,-0.51529,0.00013,33.3956]
[1778579665239,36.17,80826.85,0.0,-0.51529,0.00013,33.3956]
[1778579671218,36.17,80831.05,0.0,-0.51474,0.00013,33.39611]
[1778579676223,36.17,80833.32,0.0,-0.51445,0.00013,33.39796]
[1778579676462,36.17,80833.32,0.0,-0.51445,0.00013,33.39796]
[1778579676492,36.17,80833.32,0.0,-0.51445,0.00013,33.39796]
[1778579677224,36.17,80833.34,0.0,-0.51444,0.00013,33.39797]
[1778579677781,36.17,80833.34,0.0,-0.51444,0.00013,33.39797]
[1778579677829,36.17,80833.34,0.0,-0.51444,0.00013,33.39797]
[1778579678225,36.16,80833.58,0.0,-0.51441,0.00013,33.39817]
[1778579683230,36.16,80834.19,0.0,-0.51433,0.00013,33.39866]
[1778579688235,36.16,80833.72,0.0,-0.5144,0.00013,33.39827]
[1778579693240,36.16,80831.44,0.0,-0.5147,0.00013,33.39641]
[1778579698245,36.16,80831.65,0.0,-0.51467,0.00013,33.39658]
[1778579703250,36.16,80830.79,0.0,-0.51479,0.00013,33.39586]
[1778579707811,36.15,80829.89,0.0,-0.51491,0.00013,33.39512]
[1778579707861,36.15,80829.89,0.0,-0.51491,0.00013,33.39512]
[1778579708255,36.15,80829.7,0.0,-0.51493,0.00013,33.39496]
[1778579710257,36.16,80818.0,0.0,-0.51647,0.00013,33.38505]
[1778579715262,36.16,80813.32,0.0,-0.51708,0.00013,33.38097]
[1778579720267,36.16,80815.7,0.0,-0.51677,0.00013,33.38307]
[1778579727274,36.17,80815.37,0.0,-0.51681,0.00013,33.3828]
[1778579732279,36.17,80813.74,0.0,-0.51702,0.00013,33.3784]
[1778579736863,36.17,80814.15,0.0,-0.51697,0.00013,33.37877]
[1778579740340,36.17,80811.51,0.0,-0.51731,0.00013,33.37643]
[1778579741825,36.17,80811.63,0.0,-0.5173,0.00013,33.37654]
[1778579746481,36.18,80820.02,0.0,-0.51619,0.00013,33.3839]
[1778579746671,36.18,80820.02,0.0,-0.51619,0.00013,33.3839]
[1778579746795,36.18,80820.02,0.0,-0.51619,0.00013,33.3839]
[1778579747294,36.18,80822.75,0.0,-0.51583,0.00013,33.38624]
[1778579748295,36.18,80832.42,0.0,-0.51456,0.00013,33.39429]
[1778579750297,36.18,80840.09,0.0,-0.51355,0.00013,33.40044]
[1778579756303,36.18,80834.05,0.0,-0.51434,0.00013,33.39562]
[1778579760160,36.18,80835.94,0.0,-0.51409,0.00013,33.39714]
[1778579760237,36.18,80835.94,0.0,-0.51409,0.00013,33.39714]
[1778579762119,36.18,80831.32,0.0,-0.5147,0.00013,33.3934]
[1778579762149,36.18,80831.32,0.0,-0.5147,0.00013,33.3934]
[1778579763309,36.18,80824.11,0.0,-0.51565,0.00013,33.38739]
[1778579768314,36.18,80828.16,0.0,-0.51511,0.00013,33.39079]
[1778579771940,36.18,80828.27,0.0,-0.5151,0.00013,33.39089]
[1778579771965,36.18,80828.27,0.0,-0.5151,0.00013,33.39089]
[1778579772036,36.18,80828.27,0.0,-0.5151,0.00013,33.39089]
[1778579777323,36.19,80822.26,0.0,-0.51589,0.00013,33.38584]
[1778579779746,36.19,80822.49,0.0,-0.51585,0.00013,33.38604]
[1778579779805,36.19,80822.49,0.0,-0.51585,0.00013,33.38604]
[1778579780326,36.19,80823.27,0.0,-0.51575,0.00013,33.38671]
[1778579782328,36.19,80832.14,0.0,-0.51458,0.00013,33.39409]
[1778579787333,36.19,80832.04,0.0,-0.5146,0.00013,33.39402]
[1778579792338,36.19,80831.31,0.0,-0.51469,0.00013,33.39045]
[1778579797343,36.19,80832.54,0.0,-0.51453,0.00013,33.39146]
[1778579803349,36.19,80831.71,0.0,-0.51464,0.00013,33.39078]
[1778579808353,36.19,80831.7,0.0,-0.51464,0.00013,33.39078]
[1778579812357,36.2,80831.8,0.0,-0.51463,0.00013,33.39086]
[1778579813358,36.2,80831.8,0.0,-0.51463,0.00013,33.39086]
[1778579818363,36.2,80831.8,0.0,-0.51463,0.00013,33.39087]
[1778579823368,36.2,80828.65,0.0,-0.51504,0.00013,33.38828]
[1778579828373,36.2,80828.91,0.0,-0.515,0.00013,33.38849]
[1778579831088,36.2,80829.08,0.0,-0.51498,0.00013,33.38864]
[1778579831135,36.2,80829.08,0.0,-0.51498,0.00013,33.38864]
[1778579831347,36.2,80829.08,0.0,-0.51498,0.00013,33.38864]
[1778579836383,36.2,80827.36,0.0,-0.5152,0.00013,33.38722]
[1778579839389,36.21,80819.47,0.0,-0.51624,0.00013,33.38054]
[1778579844394,36.21,80818.56,0.0,-0.51636,0.00013,33.37977]
[1778579849399,36.21,80818.92,0.0,-0.51631,0.00013,33.38009]
[1778579854404,36.22,80817.83,0.0,-0.51645,0.00013,33.3762]
[1778579858912,36.22,80819.55,0.0,-0.51622,0.00013,33.37769]
[1778579858961,36.22,80819.55,0.0,-0.51622,0.00013,33.37769]
[1778579859408,36.22,80819.71,0.0,-0.5162,0.00013,33.37783]
[1778579864413,36.22,80819.74,0.0,-0.51619,0.00013,33.37786]
[1778579869418,36.23,80819.79,0.0,-0.51618,0.00013,33.37791]
[1778579874423,36.23,80819.95,0.0,-0.51616,0.00013,33.37806]
[1778579879428,36.23,80819.74,0.0,-0.51619,0.00013,33.37788]
[1778579884433,36.23,80820.2,0.0,-0.51612,0.00013,33.37828]
[1778579889438,36.24,80818.74,0.0,-0.51631,0.00013,33.37703]
[1778579892442,36.24,80827.72,0.0,-0.51513,0.00013,33.38464]
[1778579895604,36.24,80833.57,0.0,-0.51436,0.00013,33.38944]
[1778579896146,36.24,80833.57,0.0,-0.51436,0.00013,33.38944]
[1778579896877,36.24,80833.57,0.0,-0.51436,0.00013,33.38944]
[1778579897447,36.24,80834.21,0.0,-0.51428,0.00013,33.38996]
[1778579901451,36.24,80841.55,0.0,-0.51331,0.00013,33.39578]
[1778579906456,36.24,80836.13,0.0,-0.51403,0.00013,33.3915]
[1778579911461,36.24,80835.73,0.0,-0.51408,0.00013,33.38821]
[1778579911850,36.24,80835.73,0.0,-0.51408,0.00013,33.38821]
[1778579912462,36.24,80835.84,0.0,-0.51407,0.00013,33.38829]
[1778579912670,36.24,80835.84,0.0,-0.51407,0.00013,33.38829]
[1778579918468,36.24,80835.19,0.0,-0.51415,0.00013,33.38778]
[1778579919627,36.24,80835.19,0.0,-0.51415,0.00013,33.38778]
[1778579925392,36.24,80836.01,0.0,-0.51405,0.00013,33.38843]
[1778579926476,36.24,80828.71,0.0,-0.515,0.00013,33.38249]
[1778579926780,36.24,80828.71,0.0,-0.515,0.00013,33.38249]
[1778579932482,36.24,80828.88,0.0,-0.51498,0.00013,33.38263]
[1778579937487,36.24,80830.35,0.0,-0.51479,0.00013,33.38385]
[1778579943493,36.24,80832.99,0.0,-0.51444,0.00013,33.38601]
[1778579948498,36.24,80833.13,0.0,-0.51442,0.00013,33.38612]
[1778579953503,36.24,80833.46,0.0,-0.51438,0.00013,33.38638]
[1778579958508,36.24,80833.49,0.0,-0.51437,0.00013,33.38641]
[1778579963513,36.24,80834.22,0.0,-0.51428,0.00013,33.387]
[1778579966960,36.24,80834.79,0.0,-0.5142,0.00013,33.38746]
[1778579967709,36.24,80834.87,0.0,-0.51419,0.00013,33.38753]
[1778579967748,36.24,80834.87,0.0,-0.51419,0.00013,33.38753]
[1778579968200,36.24,80834.87,0.0,-0.51419,0.00013,33.38753]
[1778579968228,36.24,80834.87,0.0,-0.51419,0.00013,33.38753]
[1778579969037,36.24,80834.87,0.0,-0.51419,0.00013,33.38753]
[1778579974524,36.24,80834.86,0.0,-0.5142,0.00013,33.38455]
[1778579978747,36.24,80836.45,0.0,-0.51399,0.00013,33.38582]
[1778579980065,36.24,80836.66,0.0,-0.51396,0.00013,33.38599]
[1778579980129,36.24,80836.66,0.0,-0.51396,0.00013,33.38599]
[1778579980530,36.24,80836.61,0.0,-0.51397,0.00013,33.38595]
[1778579982154,36.24,80841.15,0.0,-0.51337,0.00013,33.38954]
[1778579982209,36.24,80841.15,0.0,-0.51337,0.00013,33.38954]
[1778579982532,36.24,80843.91,0.0,-0.51301,0.00013,33.39168]
[1778579983362,36.24,80843.91,0.0,-0.51301,0.00013,33.39168]
[1778579983441,36.24,80843.91,0.0,-0.51301,0.00013,33.39168]
[1778579984467,36.24,80843.91,0.0,-0.51301,0.00013,33.39168]
[1778579990291,36.24,80843.24,0.0,-0.5131,0.00013,33.39116]
[1778579990327,36.24,80843.24,0.0,-0.5131,0.00013,33.39116]
[1778579990469,36.24,80843.24,0.0,-0.5131,0.00013,33.39116]
[1778579995504,36.24,80842.25,0.0,-0.51323,0.00013,33.39039]
[1778580000547,36.24,80841.2,0.0,-0.51337,0.00013,33.38957]
[1778580005619,36.24,80837.95,0.0,-0.51379,0.00013,33.38702]
[1778580009441,36.24,80837.92,0.0,-0.5138,0.00013,33.38699]
[1778580009608,36.24,80837.92,0.0,-0.5138,0.00013,33.38699]
[1778580014634,36.24,80834.74,0.0,-0.51421,0.00013,33.38445]
[1778580014882,36.24,80834.74,0.0,-0.51421,0.00013,33.38445]
[1778580015635,36.24,80834.17,0.0,-0.51429,0.00013,33.38399]
[1778580016069,36.24,80834.17,0.0,-0.51429,0.00013,33.38399]
[1778580016281,36.24,80834.17,0.0,-0.51429,0.00013,33.38399]
[1778580017074,36.24,80834.33,0.0,-0.51427,0.00013,33.38412]
[1778580018103,36.24,80833.67,0.0,-0.51435,0.00013,33.38359]
[1778580018150,36.24,80833.67,0.0,-0.51435,0.00013,33.38359]
[1778580018637,36.24,80817.8,0.0,-0.51644,0.00013,33.37029]
[1778580019480,36.24,80817.8,0.0,-0.51644,0.00013,33.37029]
[1778580023935,36.24,80811.44,0.0,-0.51727,0.00013,33.36472]
[1778580024643,36.24,80809.85,0.0,-0.51748,0.00013,33.3633]
[1778580025780,36.24,80809.4,0.0,-0.51754,0.00013,33.3629]
[1778580030955,36.24,80809.78,0.0,-0.51749,0.00013,33.36325]
[1778580030985,36.24,80809.78,0.0,-0.51749,0.00013,33.36325]
[1778580031562,36.24,80809.78,0.0,-0.51749,0.00013,33.36325]
[1778580031603,36.24,80809.78,0.0,-0.51749,0.00013,33.36325]
[1778580037035,36.25,80810.86,0.0,-0.51735,0.00013,33.36126]
[1778580037057,36.25,80810.86,0.0,-0.51735,0.00013,33.36126]
[1778580040207,36.25,80810.68,0.0,-0.51737,0.00013,33.3611]
[1778580040250,36.25,80810.68,0.0,-0.51737,0.00013,33.3611]
[1778580042314,36.25,80810.94,0.0,-0.51733,0.00013,33.36133]
[1778580042366,36.25,80810.94,0.0,-0.51733,0.00013,33.36133]
[1778580047666,36.25,80810.71,0.0,-0.51736,0.00013,33.36114]
[1778580052671,36.25,80820.27,0.0,-0.5161,0.00013,33.3695]
[1778580052748,36.25,80820.27,0.0,-0.5161,0.00013,33.3695]
[1778580052788,36.25,80820.27,0.0,-0.5161,0.00013,33.3695]
[1778580053417,36.25,80820.27,0.0,-0.5161,0.00013,33.3695]
[1778580053464,36.25,80820.27,0.0,-0.5161,0.00013,33.3695]
[1778580053565,36.25,80820.27,0.0,-0.5161,0.00013,33.3695]
[1778580055012,36.25,80821.24,0.0,-0.51598,0.00013,33.37033]
[1778580055674,36.25,80821.06,0.0,-0.516,0.00013,33.37017]
[1778580057676,36.25,80832.38,0.0,-0.51451,0.00013,33.37961]
[1778580060852,36.25,80830.15,0.0,-0.51481,0.00013,33.37779]
[1778580061680,36.25,80825.08,0.0,-0.51547,0.00013,33.37358]
[1778580062718,36.26,80823.84,0.0,-0.51563,0.00013,33.37254]
[1778580063682,36.26,80824.24,0.0,-0.51558,0.00013,33.37287]
[1778580069688,36.26,80824.65,0.0,-0.51553,0.00013,33.37323]
[1778580074693,36.26,80828.86,0.0,-0.51497,0.00013,33.37673]
[1778580079698,36.26,80827.35,0.0,-0.51517,0.00013,33.37549]
[1778580084703,36.26,80828.09,0.0,-0.51507,0.00013,33.37611]
[1778580089708,36.26,80830.33,0.0,-0.51478,0.00013,33.37796]
[1778580094713,36.26,80825.48,0.0,-0.51542,0.00013,33.37097]
[1778580099718,36.26,80824.8,0.0,-0.5155,0.00013,33.3704]
[1778580104723,36.26,80823.99,0.0,-0.51561,0.00013,33.36973]
[1778580109728,36.27,80823.7,0.0,-0.51565,0.00013,33.36948]
[1778580115734,36.27,80823.27,0.0,-0.5157,0.00013,33.36912]
[1778580120740,36.27,80824.04,0.0,-0.5156,0.00013,33.36978]
[1778580125432,36.27,80827.94,0.0,-0.51509,0.00013,33.37304]
[1778580125665,36.27,80827.94,0.0,-0.51508,0.00013,33.37305]
[1778580126821,36.27,80832.09,0.0,-0.51454,0.00013,33.37645]
[1778580126876,36.27,80832.09,0.0,-0.51454,0.00013,33.37645]
[1778580127571,36.27,80832.09,0.0,-0.51454,0.00013,33.37645]
[1778580127603,36.27,80832.09,0.0,-0.51454,0.00013,33.37645]
[1778580127640,36.27,80832.09,0.0,-0.51454,0.00013,33.37645]
[1778580128748,36.27,80847.18,0.0,-0.51256,0.00013,33.38832]
[1778580132752,36.27,80840.4,0.0,-0.51345,0.00013,33.38309]
[1778580137757,36.27,80841.17,0.0,-0.51335,0.00013,33.38369]
[1778580142762,36.27,80838.53,0.0,-0.5137,0.00013,33.38161]
[1778580143763,36.27,80831.58,0.0,-0.51461,0.00013,33.37603]
[1778580144498,36.27,80831.58,0.0,-0.51461,0.00013,33.37603]
[1778580144764,36.27,80829.86,0.0,-0.51483,0.00013,33.37462]
[1778580146581,36.27,80827.7,0.0,-0.51512,0.00013,33.37284]
[1778580148499,36.27,80822.54,0.0,-0.51579,0.00013,33.36852]
[1778580148768,36.27,80818.58,0.0,-0.51631,0.00013,33.36513]
[1778580150759,36.27,80817.8,0.0,-0.51642,0.00013,33.36446]
[1778580150798,36.27,80818.77,0.0,-0.51629,0.00013,33.36529]
[1778580151770,36.27,80819.0,0.0,-0.51626,0.00013,33.36252]
[1778580152993,36.27,80823.28,0.0,-0.5157,0.00013,33.36617]
[1778580153066,36.27,80823.28,0.0,-0.5157,0.00013,33.36617]
[1778580153771,36.27,80824.69,0.0,-0.51552,0.00013,33.36735]
[1778580156518,36.27,80824.87,0.0,-0.51549,0.00013,33.3675]
[1778580156546,36.27,80824.87,0.0,-0.51549,0.00013,33.3675]
[1778580156774,36.27,80824.81,0.0,-0.5155,0.00013,33.36745]
[1778580157932,36.27,80825.15,0.0,-0.51546,0.00013,33.36774]
[1778580159132,36.27,80825.18,0.0,-0.51545,0.00013,33.36776]
[1778580164303,36.27,80824.9,0.0,-0.51549,0.00013,33.36753]
[1778580167688,36.27,80826.33,0.0,-0.5153,0.00013,33.36872]
[1778580168070,36.26,80826.33,0.0,-0.51531,0.00013,33.36872]
[1778580168142,36.26,80826.33,0.0,-0.51531,0.00013,33.36872]
[1778580168725,36.26,80826.33,0.0,-0.51531,0.00013,33.36872]
[1778580169787,36.27,80816.29,0.0,-0.51662,0.00013,33.36015]
[1778580172009,36.27,80815.49,0.0,-0.51673,0.00013,33.35947]
[1778580177788,36.27,80813.85,0.0,-0.51694,0.00013,33.35803]
[1778580182801,36.27,80812.19,0.0,-0.51715,0.00013,33.35658]
[1778580188814,36.28,80810.41,0.0,-0.51739,0.00013,33.35501]
[1778580193050,36.28,80809.72,0.0,-0.51747,0.00013,33.3544]
[1778580193054,36.28,80809.72,0.0,-0.51747,0.00013,33.3544]
[1778580193063,36.28,80809.72,0.0,-0.51747,0.00013,33.3544]
[1778580193346,36.28,80809.72,0.0,-0.51747,0.00013,33.3544]
[1778580193775,36.28,80809.72,0.0,-0.51747,0.00013,33.3544]
[1778580193820,36.28,80809.59,0.0,-0.51749,0.00013,33.35429]
[1778580193890,36.28,80809.59,0.0,-0.51749,0.00013,33.35429]
[1778580195247,36.28,80809.59,0.0,-0.51749,0.00013,33.35429]
[1778580195270,36.28,80809.59,0.0,-0.51749,0.00013,33.35429]
[1778580195822,36.28,80795.81,0.0,-0.5193,0.00013,33.34162]
[1778580197824,36.28,80785.84,0.0,-0.52061,0.00013,33.33203]
[1778580202829,36.28,80781.77,0.0,-0.52114,0.00013,33.32802]
[1778580204896,36.28,80781.34,0.0,-0.52119,0.00013,33.3276]
[1778580205407,36.28,80781.34,0.0,-0.52119,0.00013,33.3276]
[1778580206352,36.28,80779.8,0.0,-0.5214,0.00013,33.32605]
[1778580206392,36.28,80779.8,0.0,-0.5214,0.00013,33.32605]
[1778580206833,36.28,80785.02,0.0,-0.52071,0.00013,33.33124]
[1778580207338,36.28,80785.02,0.0,-0.52071,0.00013,33.33124]
[1778580212840,36.28,80791.46,0.0,-0.51987,0.00013,33.33452]
[1778580217845,36.28,80793.61,0.0,-0.51959,0.00013,33.33657]
[1778580223851,36.28,80793.89,0.0,-0.51955,0.00013,33.33683]
[1778580228855,36.28,80794.81,0.0,-0.51943,0.00013,33.3377]
[1778580234861,36.28,80795.46,0.0,-0.51935,0.00013,33.33831]
[1778580240867,36.27,80793.19,0.0,-0.51965,0.00013,33.33614]
[1778580245872,36.27,80793.19,0.0,-0.51965,0.00013,33.33614]
[1778580250876,36.27,80794.48,0.0,-0.51948,0.00013,33.33736]
[1778580255881,36.27,80793.19,0.0,-0.51965,0.00013,33.33613]
[1778580260886,36.27,80793.47,0.0,-0.51962,0.00013,33.33638]
[1778580265891,36.27,80793.16,0.0,-0.51966,0.00013,33.33609]
[1778580270896,36.27,80786.48,0.0,-0.52054,0.00013,33.32963]
[1778580275901,36.26,80787.39,0.0,-0.52043,0.00013,33.32753]
[1778580280906,36.26,80786.34,0.0,-0.52056,0.00013,33.32651]
[1778580286912,36.26,80784.41,0.0,-0.52082,0.00013,33.32461]
[1778580291917,36.26,80784.06,0.0,-0.52086,0.00013,33.32426]
[1778580297627,36.26,80783.94,0.0,-0.52088,0.00013,33.32413]
[1778580302182,36.26,80783.56,0.0,-0.52093,0.00013,33.32375]
[1778580307933,36.26,80790.01,0.0,-0.52009,0.00013,33.33006]
[1778580312938,36.26,80790.9,0.0,-0.51997,0.00013,33.3309]
[1778580316910,36.26,80790.75,0.0,-0.51999,0.00013,33.33076]
[1778580316912,36.25,80790.75,0.0,-0.51999,0.00013,33.33076]
[1778580318944,36.25,80800.11,0.0,-0.51877,0.00013,33.33961]
[1778580323949,36.25,80800.6,0.0,-0.5187,0.00013,33.34005]
[1778580326952,36.25,80791.11,0.0,-0.51995,0.00013,33.33108]
[1778580328279,36.25,80791.16,0.0,-0.51995,0.00013,33.33112]
[1778580328953,36.25,80791.07,0.0,-0.51996,0.00013,33.33103]
[1778580333958,36.25,80789.46,0.0,-0.52018,0.00013,33.32649]
[1778580338963,36.24,80787.78,0.0,-0.5204,0.00013,33.32486]
[1778580341674,36.24,80789.05,0.0,-0.52023,0.00013,33.3261]
[1778580341678,36.24,80789.05,0.0,-0.52023,0.00013,33.3261]
[1778580341966,36.24,80789.2,0.0,-0.52021,0.00013,33.32624]
[1778580344957,36.24,80794.74,0.0,-0.51948,0.00013,33.33156]
[1778580345964,36.24,80803.17,0.0,-0.51838,0.00013,33.33943]
[1778580350976,36.24,80806.48,0.0,-0.51794,0.00013,33.34244]
[1778580355981,36.24,80806.01,0.0,-0.51801,0.00013,33.34201]
[1778580360986,36.23,80806.48,0.0,-0.51795,0.00013,33.34243]
[1778580365991,36.23,80805.78,0.0,-0.51804,0.00013,33.34178]
[1778580370996,36.23,80806.25,0.0,-0.51798,0.00013,33.3422]
[1778580371573,36.23,80806.25,0.0,-0.51798,0.00013,33.3422]
[1778580371605,36.23,80806.25,0.0,-0.51798,0.00013,33.3422]
[1778580373998,36.23,80813.4,0.0,-0.51704,0.00013,33.34861]
[1778580377296,36.23,80814.79,0.0,-0.51686,0.00013,33.34984]
[1778580377506,36.23,80814.79,0.0,-0.51686,0.00013,33.34984]
[1778580381006,36.24,80805.3,0.0,-0.5181,0.00013,33.34136]
[1778580386011,36.24,80805.72,0.0,-0.51805,0.00013,33.34175]
[1778580391016,36.24,80806.7,0.0,-0.51792,0.00013,33.33967]
[1778580396020,36.24,80808.83,0.0,-0.51764,0.00013,33.34159]
[1778580402026,36.24,80808.74,0.0,-0.51765,0.00013,33.34151]
[1778580407031,36.24,80807.11,0.0,-0.51786,0.00013,33.34005]
[1778580413036,36.24,80806.9,0.0,-0.51789,0.00013,33.33986]
[1778580416479,36.24,80806.9,0.0,-0.51789,0.00013,33.33986]
[1778580417039,36.24,80807.66,0.0,-0.51779,0.00013,33.34055]
[1778580417133,36.24,80807.66,0.0,-0.51779,0.00013,33.34055]
[1778580418040,36.24,80808.12,0.0,-0.51773,0.00013,33.34097]
[1778580418214,36.24,80808.12,0.0,-0.51773,0.00013,33.34097]
[1778580423201,36.24,80811.06,0.0,-0.51734,0.00013,33.34361]
[1778580427609,36.25,80817.8,0.0,-0.51645,0.00013,33.34954]
[1778580428049,36.25,80817.8,0.0,-0.51645,0.00013,33.34954]
[1778580428535,36.25,80817.75,0.0,-0.51646,0.00013,33.34949]
[1778580428586,36.25,80817.75,0.0,-0.51646,0.00013,33.34949]
[1778580428860,36.25,80817.75,0.0,-0.51646,0.00013,33.34949]
[1778580428943,36.25,80817.75,0.0,-0.51646,0.00013,33.3495]
[1778580429923,36.25,80817.75,0.0,-0.51646,0.00013,33.3495]
[1778580429944,36.25,80817.75,0.0,-0.51646,0.00013,33.3495]
[1778580430372,36.25,80817.75,0.0,-0.51646,0.00013,33.3495]
[1778580430522,36.25,80817.75,0.0,-0.51646,0.00013,33.3495]
[1778580432054,36.25,80826.26,0.0,-0.51534,0.00013,33.35675]
[1778580434691,36.25,80825.23,0.0,-0.51547,0.00013,33.35588]
[1778580434792,36.25,80825.23,0.0,-0.51547,0.00013,33.35588]
[1778580440062,36.25,80822.2,0.0,-0.51587,0.00013,33.35333]
[1778580445067,36.25,80824.05,0.0,-0.51562,0.00013,33.3549]
[1778580450073,36.26,80824.5,0.0,-0.51556,0.00013,33.35529]
[1778580453076,36.26,80832.6,0.0,-0.5145,0.00013,33.35901]
[1778580453513,36.26,80832.6,0.0,-0.5145,0.00013,33.35901]
[1778580454077,36.26,80832.44,0.0,-0.51452,0.00013,33.35889]
[1778580457492,36.26,80829.43,0.0,-0.51492,0.00013,33.35642]
[1778580458081,36.26,80829.59,0.0,-0.5149,0.00013,33.35656]
[1778580459724,36.26,80829.5,0.0,-0.51491,0.00013,33.35648]
[1778580459827,36.26,80829.5,0.0,-0.51491,0.00013,33.35648]
[1778580466089,36.26,80831.79,0.0,-0.51461,0.00013,33.35836]
[1778580467829,36.26,80831.79,0.0,-0.51461,0.00013,33.35836]
[1778580467855,36.26,80831.79,0.0,-0.51461,0.00013,33.35836]
[1778580473096,36.26,80831.46,0.0,-0.51465,0.00013,33.35809]
[1778580473309,36.26,80831.46,0.0,-0.51465,0.00013,33.35809]
[1778580474097,36.26,80832.22,0.0,-0.51455,0.00013,33.35871]
[1778580475106,36.26,80839.38,0.0,-0.51361,0.00013,33.36445]
[1778580480111,36.26,80837.35,0.0,-0.51387,0.00013,33.36284]
[1778580485116,36.26,80837.17,0.0,-0.5139,0.00013,33.36269]
[1778580486038,36.26,80837.17,0.0,-0.5139,0.00013,33.36269]
[1778580486046,36.26,80837.17,0.0,-0.5139,0.00013,33.36269]
[1778580486715,36.26,80837.17,0.0,-0.5139,0.00013,33.36269]
[1778580487118,36.26,80837.58,0.0,-0.51385,0.00013,33.36302]
[1778580487361,36.26,80837.58,0.0,-0.51385,0.00013,33.36302]
[1778580490121,36.26,80837.59,0.0,-0.51384,0.00013,33.36303]
[1778580497022,36.26,80836.38,0.0,-0.514,0.00013,33.36207]
[1778580497602,36.26,80836.38,0.0,-0.514,0.00013,33.36207]
[1778580497635,36.26,80836.38,0.0,-0.514,0.00013,33.36207]
[1778580498129,36.26,80836.6,0.0,-0.51397,0.00013,33.36224]
[1778580498251,36.26,80836.6,0.0,-0.51397,0.00013,33.36224]
[1778580498323,36.26,80836.6,0.0,-0.51397,0.00013,33.36224]
[1778580498947,36.26,80836.6,0.0,-0.51397,0.00013,33.36224]
[1778580498975,36.26,80836.6,0.0,-0.51397,0.00013,33.36224]
[1778580499399,36.26,80836.6,0.0,-0.51397,0.00013,33.36224]
[1778580499447,36.26,80836.6,0.0,-0.51397,0.00013,33.36224]
[1778580500131,36.26,80836.45,0.0,-0.51399,0.00013,33.36212]
[1778580503178,36.26,80836.59,0.0,-0.51398,0.00013,33.36223]
[1778580503254,36.26,80836.59,0.0,-0.51398,0.00013,33.36223]
[1778580504071,36.26,80836.59,0.0,-0.51398,0.00013,33.36223]
[1778580506658,36.26,80836.39,0.0,-0.514,0.00013,33.36208]
[1778580506688,36.26,80836.39,0.0,-0.514,0.00013,33.36208]
[1778580507138,36.26,80836.61,0.0,-0.51397,0.00013,33.36225]
[1778580510141,36.26,80829.58,0.0,-0.5149,0.00013,33.35655]
[1778580515146,36.26,80824.62,0.0,-0.51555,0.00013,33.34946]
[1778580520151,36.26,80824.28,0.0,-0.51559,0.00013,33.34917]
[1778580525156,36.26,80824.32,0.0,-0.51559,0.00013,33.34921]
[1778580530161,36.26,80827.49,0.0,-0.51517,0.00013,33.35187]
[1778580535166,36.27,80831.73,0.0,-0.51461,0.00013,33.35536]
[1778580540171,36.27,80833.08,0.0,-0.51443,0.00013,33.35646]
[1778580545176,36.27,80835.84,0.0,-0.51407,0.00013,33.35868]
[1778580550181,36.27,80835.53,0.0,-0.51411,0.00013,33.35843]
[1778580555186,36.27,80838.01,0.0,-0.51379,0.00013,33.36041]
[1778580560190,36.27,80835.43,0.0,-0.51412,0.00013,33.35835]
[1778580560401,36.27,80835.43,0.0,-0.51412,0.00013,33.35835]
[1778580561191,36.27,80829.56,0.0,-0.5149,0.00013,33.35358]
[1778580563012,36.27,80829.01,0.0,-0.51497,0.00013,33.35313]
[1778580563113,36.27,80829.01,0.0,-0.51497,0.00013,33.35313]
[1778580568198,36.27,80828.7,0.0,-0.51501,0.00013,33.35287]
[1778580573203,36.27,80827.64,0.0,-0.51515,0.00013,33.34904]
[1778580578209,36.27,80827.01,0.0,-0.51523,0.00013,33.34852]
[1778580583214,36.27,80821.7,0.0,-0.51593,0.00013,33.34405]
[1778580583515,36.27,80821.7,0.0,-0.51593,0.00013,33.34405]
[1778580583677,36.27,80821.7,0.0,-0.51593,0.00013,33.34405]
[1778580584215,36.27,80821.5,0.0,-0.51595,0.00013,33.34388]
[1778580584536,36.27,80821.5,0.0,-0.51595,0.00013,33.34388]
[1778580584613,36.27,80821.5,0.0,-0.51595,0.00013,33.34388]
[1778580585216,36.27,80822.19,0.0,-0.51586,0.00013,33.34447]
[1778580590221,36.27,80826.44,0.0,-0.5153,0.00013,33.34805]
[1778580595226,36.28,80828.11,0.0,-0.51508,0.00013,33.34944]
[1778580600231,36.28,80828.93,0.0,-0.51497,0.00013,33.35012]
[1778580605235,36.28,80831.31,0.0,-0.51466,0.00013,33.35207]
[1778580610240,36.28,80834.55,0.0,-0.51423,0.00013,33.3547]
[1778580615245,36.28,80835.57,0.0,-0.5141,0.00013,33.35553]
[1778580615897,36.28,80835.57,0.0,-0.5141,0.00013,33.35553]
[1778580615951,36.28,80835.57,0.0,-0.5141,0.00013,33.35553]
[1778580616005,36.28,80835.57,0.0,-0.5141,0.00013,33.35552]
[1778580616675,36.28,80835.57,0.0,-0.5141,0.00013,33.35552]
[1778580616726,36.28,80835.57,0.0,-0.5141,0.00013,33.35552]
[1778580617247,36.28,80842.61,0.0,-0.51318,0.00013,33.36107]
[1778580623253,36.28,80840.62,0.0,-0.51344,0.00013,33.35952]
[1778580628258,36.28,80840.64,0.0,-0.51343,0.00013,33.35953]
[1778580633263,36.28,80840.4,0.0,-0.51347,0.00013,33.35637]
[1778580636245,36.28,80840.35,0.0,-0.51348,0.00013,33.35634]
[1778580636259,36.28,80840.35,0.0,-0.51348,0.00013,33.35634]
[1778580636938,36.28,80840.35,0.0,-0.51348,0.00013,33.35634]
[1778580636988,36.28,80840.35,0.0,-0.51348,0.00013,33.35634]
[1778580637089,36.27,80840.35,0.0,-0.51348,0.00013,33.35634]
[1778580639740,36.27,80844.92,0.0,-0.51288,0.00013,33.35988]
[1778580639765,36.27,80844.92,0.0,-0.51288,0.00013,33.35988]
[1778580640271,36.27,80844.78,0.0,-0.51289,0.00013,33.35977]
[1778580645276,36.27,80842.36,0.0,-0.51321,0.00013,33.3579]
[1778580649145,36.27,80837.76,0.0,-0.51382,0.00013,33.35429]
[1778580649187,36.27,80837.76,0.0,-0.51382,0.00013,33.35429]
[1778580652282,36.27,80830.82,0.0,-0.51473,0.00013,33.3487]
[1778580657287,36.27,80831.33,0.0,-0.51466,0.00013,33.34912]
[1778580663293,36.28,80831.32,0.0,-0.51466,0.00013,33.34911]
[1778580668688,36.28,80831.34,0.0,-0.51466,0.00013,33.34913]
[1778580668729,36.28,80831.34,0.0,-0.51466,0.00013,33.34913]
[1778580669193,36.28,80831.34,0.0,-0.51466,0.00013,33.34913]
[1778580669292,36.28,80831.34,0.0,-0.51466,0.00013,33.34913]
[1778580669295,36.28,80831.34,0.0,-0.51466,0.00013,33.34913]
[1778580669627,36.28,80831.34,0.0,-0.51466,0.00013,33.34913]
[1778580669667,36.28,80831.34,0.0,-0.51466,0.00013,33.34913]
[1778580670238,36.28,80831.34,0.0,-0.51466,0.00013,33.34913]
[1778580670768,36.28,80831.34,0.0,-0.51466,0.00013,33.34913]
[1778580670820,36.28,80831.34,0.0,-0.51466,0.00013,33.34913]
[1778580671245,36.28,80831.34,0.0,-0.51466,0.00013,33.34913]
[1778580673258,36.28,80838.21,0.0,-0.51376,0.00013,33.35465]
[1778580678295,36.28,80839.51,0.0,-0.51359,0.00013,33.35568]
[1778580683314,36.28,80841.49,0.0,-0.51333,0.00013,33.35723]
[1778580688364,36.27,80840.21,0.0,-0.51349,0.00013,33.35623]
[1778580694325,36.27,80840.1,0.0,-0.51351,0.00013,33.35317]
[1778580698329,36.27,80832.0,0.0,-0.51458,0.00013,33.34669]
[1778580703334,36.27,80831.22,0.0,-0.51468,0.00013,33.34605]
[1778580709340,36.27,80828.63,0.0,-0.51502,0.00013,33.34393]
[1778580714347,36.28,80829.23,0.0,-0.51494,0.00013,33.34443]
[1778580719352,36.28,80828.8,0.0,-0.51499,0.00013,33.34407]
[1778580722998,36.28,80828.71,0.0,-0.51501,0.00013,33.344]
[1778580723050,36.28,80828.71,0.0,-0.51501,0.00013,33.34401]
[1778580728361,36.28,80828.51,0.0,-0.51503,0.00013,33.34384]
[1778580733120,36.28,80825.53,0.0,-0.51542,0.00013,33.34136]
[1778580734367,36.28,80817.58,0.0,-0.51647,0.00013,33.33459]
[1778580738573,36.28,80816.65,0.0,-0.51659,0.00013,33.33379]
[1778580744378,36.28,80816.43,0.0,-0.51661,0.00013,33.3336]
[1778580749383,36.29,80818.95,0.0,-0.51628,0.00013,33.3358]
[1778580750698,36.29,80818.99,0.0,-0.51627,0.00013,33.33583]
[1778580751232,36.29,80818.99,0.0,-0.51627,0.00013,33.33583]
[1778580759394,36.29,80817.38,0.0,-0.51648,0.00013,33.33148]
[1778580760508,36.29,80817.62,0.0,-0.51645,0.00013,33.33169]
[1778580766401,36.3,80818.43,0.0,-0.51634,0.00013,33.3324]
[1778580768934,36.3,80818.29,0.0,-0.51636,0.00013,33.33229]
[1778580769033,36.3,80818.29,0.0,-0.51636,0.00013,33.33229]
[1778580769131,36.3,80818.29,0.0,-0.51636,0.00013,33.33229]
[1778580770146,36.3,80818.29,0.0,-0.51636,0.00013,33.33229]
[1778580770186,36.3,80818.29,0.0,-0.51636,0.00013,33.33229]
[1778580770286,36.3,80818.29,0.0,-0.51636,0.00013,33.33229]
[1778580775410,36.3,80813.27,0.0,-0.51702,0.00013,33.32792]
[1778580776578,36.3,80813.25,0.0,-0.51702,0.00013,33.3279]
[1778580778054,36.3,80813.25,0.0,-0.51702,0.00013,33.3279]
[1778580778413,36.3,80813.23,0.0,-0.51702,0.00013,33.32789]
[1778580782686,36.3,80813.46,0.0,-0.51699,0.00013,33.32809]
[1778580783418,36.3,80814.75,0.0,-0.51682,0.00013,33.32922]
[1778580783803,36.3,80814.75,0.0,-0.51682,0.00013,33.32922]
[1778580784419,36.3,80814.72,0.0,-0.51682,0.00013,33.3292]
[1778580785688,36.3,80813.44,0.0,-0.51699,0.00013,33.32808]
[1778580786338,36.3,80813.44,0.0,-0.51699,0.00013,33.32808]
[1778580794429,36.31,80814.82,0.0,-0.51681,0.00013,33.3293]
[1778580795280,36.31,80814.82,0.0,-0.51681,0.00013,33.3293]
[1778580800435,36.31,80815.22,0.0,-0.51675,0.00013,33.32965]
[1778580803748,36.31,80812.84,0.0,-0.51707,0.00013,33.32757]
[1778580807039,36.31,80807.59,0.0,-0.51775,0.00013,33.32289]
[1778580807051,36.31,80807.59,0.0,-0.51775,0.00013,33.32289]
[1778580807442,36.31,80807.41,0.0,-0.51778,0.00013,33.32272]
[1778580807814,36.31,80807.41,0.0,-0.51778,0.00013,33.32272]
[1778580807855,36.31,80807.41,0.0,-0.51778,0.00013,33.32272]
[1778580808443,36.31,80807.38,0.0,-0.51778,0.00013,33.3227]
[1778580810089,36.31,80807.31,0.0,-0.51779,0.00013,33.32264]
[1778580810139,36.31,80807.31,0.0,-0.51779,0.00013,33.32264]
[1778580810191,36.31,80807.31,0.0,-0.51779,0.00013,33.32264]
[1778580811505,36.31,80807.29,0.0,-0.5178,0.00013,33.31965]
[1778580811531,36.31,80807.29,0.0,-0.5178,0.00013,33.31965]
[1778580812063,36.31,80807.29,0.0,-0.5178,0.00013,33.31965]
[1778580812073,36.31,80807.29,0.0,-0.5178,0.00013,33.31965]
[1778580812092,36.31,80807.29,0.0,-0.5178,0.00013,33.31965]
[1778580812447,36.31,80808.08,0.0,-0.51769,0.00013,33.32036]
[1778580812730,36.31,80808.08,0.0,-0.51769,0.00013,33.32036]
[1778580812768,36.31,80808.08,0.0,-0.51769,0.00013,33.32036]
[1778580814018,36.31,80807.28,0.0,-0.5178,0.00013,33.31964]
[1778580814054,36.31,80807.28,0.0,-0.5178,0.00013,33.31964]
[1778580814449,36.31,80807.73,0.0,-0.51774,0.00013,33.32005]
[1778580815954,36.31,80807.87,0.0,-0.51772,0.00013,33.32018]
[1778580816010,36.31,80807.87,0.0,-0.51772,0.00013,33.32018]
[1778580817173,36.31,80807.47,0.0,-0.51777,0.00013,33.31981]
[1778580817207,36.31,80807.47,0.0,-0.51777,0.00013,33.31981]
[1778580818732,36.31,80809.01,0.0,-0.51757,0.00013,33.3212]
[1778580818760,36.31,80809.01,0.0,-0.51757,0.00013,33.3212]
[1778580819453,36.31,80808.47,0.0,-0.51764,0.00013,33.32071]
[1778580820000,36.31,80808.47,0.0,-0.51764,0.00013,33.32071]
[1778580820454,36.31,80808.86,0.0,-0.51759,0.00013,33.32106]
[1778580821546,36.31,80808.88,0.0,-0.51759,0.00013,33.32109]
[1778580821577,36.31,80808.88,0.0,-0.51759,0.00013,33.32109]
[1778580822584,36.31,80809.95,0.0,-0.51745,0.00013,33.32204]
[1778580822634,36.31,80809.95,0.0,-0.51745,0.00013,33.32204]
[1778580823067,36.31,80809.95,0.0,-0.51745,0.00013,33.32204]
[1778580823106,36.31,80809.95,0.0,-0.51745,0.00013,33.32204]
[1778580824225,36.31,80810.27,0.0,-0.5174,0.00013,33.32232]
[1778580824261,36.31,80810.27,0.0,-0.5174,0.00013,33.32232]
[1778580825671,36.31,80811.08,0.0,-0.5173,0.00013,33.32305]
[1778580825715,36.31,80811.08,0.0,-0.5173,0.00013,33.32305]
[1778580832466,36.31,80812.02,0.0,-0.51717,0.00013,33.32388]
[1778580836371,36.31,80812.1,0.0,-0.51716,0.00013,33.32395]
[1778580836470,36.31,80812.42,0.0,-0.51712,0.00013,33.32423]
[1778580841475,36.31,80811.52,0.0,-0.51724,0.00013,33.32344]
[1778580842439,36.31,80811.52,0.0,-0.51724,0.00013,33.32344]
[1778580842476,36.31,80811.57,0.0,-0.51723,0.00013,33.32348]
[1778580848482,36.31,80811.91,0.0,-0.51719,0.00013,33.32379]
[1778580853487,36.31,80812.01,0.0,-0.51717,0.00013,33.32387]
[1778580855164,36.31,80812.01,0.0,-0.51717,0.00013,33.32387]
[1778580855202,36.31,80812.01,0.0,-0.51717,0.00013,33.32387]
[1778580855487,36.31,80812.01,0.0,-0.51717,0.00013,33.32387]
[1778580855489,36.31,80812.33,0.0,-0.51713,0.00013,33.32416]
[1778580858492,36.31,80826.96,0.0,-0.51521,0.00013,33.33671]
[1778580863497,36.31,80828.77,0.0,-0.51497,0.00013,33.33821]
[1778580867265,36.31,80824.06,0.0,-0.51559,0.00013,33.33428]
[1778580867366,36.31,80824.06,0.0,-0.51559,0.00013,33.33428]
[1778580870288,36.32,80822.11,0.0,-0.51585,0.00013,33.33264]
[1778580870389,36.32,80822.11,0.0,-0.51585,0.00013,33.33264]
[1778580875186,36.32,80825.17,0.0,-0.51545,0.00013,33.33225]
[1778580875287,36.32,80825.17,0.0,-0.51545,0.00013,33.33225]
[1778580875956,36.32,80825.17,0.0,-0.51545,0.00013,33.33225]
[1778580876403,36.32,80825.17,0.0,-0.51545,0.00013,33.33225]
[1778580876469,36.32,80825.17,0.0,-0.51545,0.00013,33.33225]
[1778580876499,36.32,80825.17,0.0,-0.51544,0.00013,33.33225]
[1778580877106,36.32,80825.17,0.0,-0.51544,0.00013,33.33225]
[1778580878513,36.32,80817.29,0.0,-0.51648,0.00013,33.32553]
[1778580879105,36.32,80817.29,0.0,-0.51648,0.00013,33.32553]
[1778580885520,36.32,80812.52,0.0,-0.51711,0.00013,33.32136]
[1778580890525,36.32,80809.69,0.0,-0.51748,0.00013,33.31885]
[1778580893006,36.32,80809.79,0.0,-0.51746,0.00013,33.31894]
[1778580893528,36.32,80809.77,0.0,-0.51747,0.00013,33.31892]
[1778580898533,36.32,80809.87,0.0,-0.51746,0.00013,33.31901]
[1778580903538,36.32,80811.07,0.0,-0.5173,0.00013,33.32008]
[1778580903714,36.32,80811.07,0.0,-0.5173,0.00013,33.32008]
[1778580909544,36.31,80810.99,0.0,-0.51731,0.00013,33.32]
[1778580910923,36.31,80811.01,0.0,-0.51731,0.00013,33.32002]
[1778580910965,36.31,80811.01,0.0,-0.51731,0.00013,33.32002]
[1778580916551,36.31,80810.32,0.0,-0.5174,0.00013,33.31941]
[1778580921556,36.31,80809.26,0.0,-0.51754,0.00013,33.31846]
[1778580926561,36.31,80809.53,0.0,-0.5175,0.00013,33.3187]
[1778580931567,36.31,80808.53,0.0,-0.51764,0.00013,33.31483]
[1778580936572,36.31,80808.13,0.0,-0.51769,0.00013,33.31447]
[1778580939996,36.31,80808.35,0.0,-0.51766,0.00013,33.31467]
[1778580940081,36.31,80808.35,0.0,-0.51766,0.00013,33.31467]
[1778580940130,36.31,80808.35,0.0,-0.51766,0.00013,33.31467]
[1778580942209,36.31,80806.33,0.0,-0.51793,0.00013,33.31285]
[1778580948440,36.31,80804.23,0.0,-0.5182,0.00013,33.31094]
[1778580948486,36.31,80804.23,0.0,-0.5182,0.00013,33.31094]
[1778580949898,36.32,80803.58,0.0,-0.51828,0.00013,33.31035]
[1778580950586,36.32,80794.02,0.0,-0.51954,0.00013,33.30144]
[1778580951587,36.32,80786.9,0.0,-0.52047,0.00013,33.29458]
[1778580952567,36.32,80786.9,0.0,-0.52047,0.00013,33.29458]
[1778580952592,36.32,80784.05,0.0,-0.52085,0.00013,33.29179]
[1778580958594,36.32,80781.01,0.0,-0.52125,0.00013,33.28878]
[1778580963600,36.32,80780.36,0.0,-0.52133,0.00013,33.28815]
[1778580968605,36.32,80780.98,0.0,-0.52125,0.00013,33.28877]
[1778580969384,36.32,80780.98,0.0,-0.52125,0.00013,33.28877]
[1778580969995,36.32,80780.98,0.0,-0.52125,0.00013,33.28877]
[1778580971167,36.32,80784.99,0.0,-0.52072,0.00013,33.29273]
[1778580971235,36.32,80784.99,0.0,-0.52072,0.00013,33.29273]
[1778580971573,36.32,80784.99,0.0,-0.52072,0.00013,33.29273]
[1778580971914,36.32,80784.99,0.0,-0.52072,0.00013,33.29273]
[1778580971985,36.32,80784.99,0.0,-0.52072,0.00013,33.29273]
[1778580972609,36.32,80786.11,0.0,-0.52057,0.00013,33.29383]
[1778580972879,36.32,80786.11,0.0,-0.52057,0.00013,33.29383]
[1778580978615,36.32,80785.12,0.0,-0.5207,0.00013,33.29287]
[1778580983620,36.32,80782.76,0.0,-0.52101,0.00013,33.29055]
[1778580984647,36.32,80781.97,0.0,-0.52111,0.00013,33.28976]
[1778580991628,36.33,80780.46,0.0,-0.52131,0.00013,33.28529]
[1778580994928,36.33,80780.4,0.0,-0.52132,0.00013,33.28524]
[1778580995632,36.33,80780.61,0.0,-0.52129,0.00013,33.28545]
[1778580996048,36.33,80780.61,0.0,-0.52129,0.00013,33.28545]
[1778580996633,36.33,80781.06,0.0,-0.52123,0.00013,33.2859]
[1778580998057,36.33,80780.85,0.0,-0.52126,0.00013,33.28569]
[1778580998635,36.33,80781.22,0.0,-0.52121,0.00013,33.28606]
[1778580998845,36.33,80781.22,0.0,-0.52121,0.00013,33.28606]
[1778580999636,36.33,80784.84,0.0,-0.52074,0.00013,33.28964]
[1778581005577,36.33,80783.52,0.0,-0.52091,0.00013,33.28835]
[1778581010612,36.33,80783.17,0.0,-0.52095,0.00013,33.288]
[1778581012932,36.33,80782.8,0.0,-0.521,0.00013,33.28764]
[1778581012984,36.33,80782.8,0.0,-0.521,0.00013,33.28764]
[1778581013633,36.33,80782.8,0.0,-0.521,0.00013,33.28764]
[1778581019659,36.33,80782.2,0.0,-0.52108,0.00013,33.28705]
[1778581022030,36.33,80782.2,0.0,-0.52108,0.00013,33.28705]
[1778581022097,36.33,80782.2,0.0,-0.52108,0.00013,33.28705]
[1778581022662,36.33,80783.8,0.0,-0.52087,0.00013,33.28864]
[1778581027667,36.33,80782.3,0.0,-0.52106,0.00013,33.28716]
[1778581027869,36.33,80782.3,0.0,-0.52106,0.00013,33.28716]
[1778581028584,36.33,80782.3,0.0,-0.52106,0.00013,33.28716]
[1778581029887,36.33,80782.23,0.0,-0.52107,0.00013,33.2871]
[1778581030574,36.33,80782.23,0.0,-0.52107,0.00013,33.2871]
[1778581032545,36.34,80777.16,0.0,-0.52174,0.00013,33.28202]
[1778581032623,36.34,80777.16,0.0,-0.52174,0.00013,33.28202]
[1778581033884,36.34,80777.21,0.0,-0.52173,0.00013,33.28208]
[1778581034674,36.34,80777.21,0.0,-0.52173,0.00013,33.28208]
[1778581039115,36.34,80773.74,0.0,-0.52218,0.00013,33.27856]
[1778581041681,36.34,80763.72,0.0,-0.5235,0.00013,33.26814]
[1778581041959,36.34,80763.72,0.0,-0.5235,0.00013,33.26814]
[1778581042682,36.34,80760.06,0.0,-0.52398,0.00013,33.26425]
[1778581042845,36.34,80760.06,0.0,-0.52398,0.00013,33.26425]
[1778581043683,36.34,80759.1,0.0,-0.5241,0.00013,33.26323]
[1778581044984,36.34,80759.1,0.0,-0.5241,0.00013,33.26323]
[1778581045685,36.34,80759.19,0.0,-0.52409,0.00013,33.26332]
[1778581046686,36.34,80766.42,0.0,-0.52314,0.00013,33.271]
[1778581048688,36.34,80772.88,0.0,-0.5223,0.00013,33.27768]
[1778581054704,36.33,80770.94,0.0,-0.52256,0.00013,33.27269]
[1778581059709,36.33,80770.48,0.0,-0.52262,0.00013,33.27221]
[1778581064714,36.33,80769.69,0.0,-0.52273,0.00013,33.27138]
[1778581069719,36.33,80770.51,0.0,-0.52262,0.00013,33.27222]
[1778581075523,36.33,80770.98,0.0,-0.52256,0.00013,33.27269]
[1778581079671,36.32,80772.31,0.0,-0.52239,0.00013,33.27405]
[1778581079729,36.32,80773.46,0.0,-0.52224,0.00013,33.27524]
[1778581084298,36.32,80772.43,0.0,-0.52237,0.00013,33.27417]
[1778581084734,36.32,80773.05,0.0,-0.52229,0.00013,33.2748]
[1778581086612,36.32,80773.05,0.0,-0.52229,0.00013,33.2748]
[1778581086674,36.32,80773.05,0.0,-0.52229,0.00013,33.2748]
[1778581089512,36.32,80771.37,0.0,-0.52252,0.00013,33.27306]
[1778581089526,36.32,80771.37,0.0,-0.52252,0.00013,33.27306]
[1778581095663,36.32,80772.19,0.0,-0.52241,0.00013,33.27391]
[1778581099312,36.32,80772.34,0.0,-0.52239,0.00013,33.27406]
[1778581099365,36.32,80772.34,0.0,-0.52239,0.00013,33.27406]
[1778581099450,36.32,80772.34,0.0,-0.52239,0.00013,33.27406]
[1778581099728,36.32,80772.34,0.0,-0.52239,0.00013,33.27406]
[1778581100436,36.32,80772.34,0.0,-0.52239,0.00013,33.27406]
[1778581100500,36.32,80772.34,0.0,-0.52239,0.00013,33.27406]
[1778581101751,36.32,80786.58,0.0,-0.52052,0.00013,33.28832]
[1778581106756,36.31,80789.96,0.0,-0.52008,0.00013,33.29159]
[1778581111761,36.31,80794.6,0.0,-0.51948,0.00013,33.29305]
[1778581116766,36.31,80797.47,0.0,-0.5191,0.00013,33.29575]
[1778581117719,36.31,80797.47,0.0,-0.5191,0.00013,33.29575]
[1778581117767,36.31,80795.18,0.0,-0.5194,0.00013,33.29359]
[1778581119008,36.31,80794.22,0.0,-0.51953,0.00013,33.29268]
[1778581119769,36.31,80796.16,0.0,-0.51927,0.00013,33.29452]
[1778581119843,36.31,80796.16,0.0,-0.51927,0.00013,33.29452]
[1778581120408,36.31,80796.16,0.0,-0.51927,0.00013,33.29452]
[1778581125083,36.31,80798.35,0.0,-0.51898,0.00013,33.29658]
[1778581125775,36.31,80800.26,0.0,-0.51873,0.00013,33.29835]
[1778581130780,36.31,80804.33,0.0,-0.5182,0.00013,33.3021]
[1778581135785,36.31,80805.33,0.0,-0.51807,0.00013,33.30302]
[1778581135978,36.31,80805.33,0.0,-0.51807,0.00013,33.30302]
[1778581136200,36.31,80805.33,0.0,-0.51807,0.00013,33.30302]
[1778581136378,36.31,80805.33,0.0,-0.51807,0.00013,33.30302]
[1778581136786,36.31,80805.88,0.0,-0.51799,0.00013,33.30352]
[1778581137787,36.31,80826.65,0.0,-0.51526,0.00013,33.32159]
[1778581142792,36.32,80827.75,0.0,-0.51512,0.00013,33.3225]
[1778581145221,36.32,80825.78,0.0,-0.51538,0.00013,33.32086]
[1778581145795,36.32,80825.65,0.0,-0.51539,0.00013,33.32076]
[1778581150799,36.32,80825.08,0.0,-0.51547,0.00013,33.32029]
[1778581151142,36.32,80825.08,0.0,-0.51547,0.00013,33.32029]
[1778581151800,36.32,80825.72,0.0,-0.51538,0.00013,33.32082]
[1778581156365,36.32,80825.4,0.0,-0.51543,0.00013,33.32055]
[1778581161810,36.32,80822.02,0.0,-0.51587,0.00013,33.31772]
[1778581166815,36.32,80821.89,0.0,-0.51588,0.00013,33.31761]
[1778581171820,36.32,80821.13,0.0,-0.51598,0.00013,33.314]
[1778581175449,36.33,80820.47,0.0,-0.51607,0.00013,33.31344]
[1778581179793,36.33,80827.14,0.0,-0.51519,0.00013,33.31906]
[1778581184828,36.33,80826.99,0.0,-0.51521,0.00013,33.31893]
[1778581189838,36.33,80827.73,0.0,-0.51511,0.00013,33.31955]
[1778581195844,36.33,80828.03,0.0,-0.51507,0.00013,33.3198]
[1778581199151,36.33,80828.03,0.0,-0.51507,0.00013,33.3198]
[1778581199848,36.33,80827.98,0.0,-0.51508,0.00013,33.31976]
[1778581200570,36.33,80827.98,0.0,-0.51508,0.00013,33.31976]
[1778581200608,36.33,80827.98,0.0,-0.51508,0.00013,33.31976]
[1778581200669,36.33,80827.98,0.0,-0.51508,0.00013,33.31976]
[1778581202073,36.33,80827.98,0.0,-0.51508,0.00013,33.31976]
[1778581202119,36.33,80827.98,0.0,-0.51508,0.00013,33.31976]
[1778581202754,36.33,80827.98,0.0,-0.51508,0.00013,33.31976]
[1778581202845,36.33,80827.98,0.0,-0.51508,0.00013,33.31976]
[1778581203852,36.33,80839.16,0.0,-0.51361,0.00013,33.32878]
[1778581205277,36.33,80839.2,0.0,-0.51361,0.00013,33.32882]
[1778581205853,36.33,80839.11,0.0,-0.51362,0.00013,33.32875]
[1778581206646,36.33,80839.11,0.0,-0.51362,0.00013,33.32875]
[1778581206854,36.33,80838.72,0.0,-0.51367,0.00013,33.32844]
[1778581208856,36.33,80831.78,0.0,-0.51458,0.00013,33.32288]
[1778581212441,36.33,80831.82,0.0,-0.51458,0.00013,33.32291]
[1778581212534,36.33,80831.82,0.0,-0.51458,0.00013,33.32291]
[1778581218867,36.33,80830.68,0.0,-0.51473,0.00013,33.32197]
[1778581224873,36.33,80830.27,0.0,-0.51478,0.00013,33.32165]
[1778581229879,36.33,80827.46,0.0,-0.51515,0.00013,33.31933]
[1778581234884,36.33,80826.49,0.0,-0.51528,0.00013,33.31555]
[1778581240198,36.33,80826.17,0.0,-0.51532,0.00013,33.31528]
[1778581246358,36.33,80825.27,0.0,-0.51544,0.00013,33.31453]
[1778581252902,36.33,80824.41,0.0,-0.51555,0.00013,33.31382]
[1778581253515,36.33,80824.41,0.0,-0.51555,0.00013,33.31382]
[1778581253712,36.33,80824.41,0.0,-0.51555,0.00013,33.31382]
[1778581253770,36.33,80824.41,0.0,-0.51555,0.00013,33.31382]
[1778581253771,36.33,80824.41,0.0,-0.51555,0.00013,33.31382]
[1778581254881,36.33,80824.41,0.0,-0.51555,0.00013,33.31382]
[1778581254926,36.33,80823.05,0.0,-0.51573,0.00013,33.31267]
[1778581255257,36.33,80823.05,0.0,-0.51573,0.00013,33.31267]
[1778581255314,36.33,80823.05,0.0,-0.51573,0.00013,33.31267]
[1778581261911,36.34,80817.2,0.0,-0.51649,0.00013,33.3077]
[1778581265966,36.35,80818.03,0.0,-0.51637,0.00013,33.30844]
[1778581266007,36.35,80818.03,0.0,-0.51637,0.00013,33.30844]
[1778581266872,36.35,80818.03,0.0,-0.51637,0.00013,33.30844]
[1778581267222,36.35,80818.03,0.0,-0.51637,0.00013,33.30844]
[1778581267265,36.35,80818.03,0.0,-0.51637,0.00013,33.30844]
[1778581267417,36.35,80818.03,0.0,-0.51637,0.00013,33.30844]
[1778581267977,36.35,80818.03,0.0,-0.51637,0.00013,33.30844]
[1778581268010,36.35,80818.03,0.0,-0.51637,0.00013,33.30844]
[1778581268918,36.35,80818.63,0.0,-0.51629,0.00013,33.30896]
[1778581271890,36.36,80817.85,0.0,-0.51639,0.00013,33.3083]
[1778581271921,36.36,80817.31,0.0,-0.51646,0.00013,33.30783]
[1778581271940,36.36,80817.31,0.0,-0.51646,0.00013,33.30783]
[1778581272343,36.36,80817.31,0.0,-0.51646,0.00013,33.30783]
[1778581272396,36.36,80817.31,0.0,-0.51646,0.00013,33.30783]
[1778581272922,36.36,80818.64,0.0,-0.51629,0.00013,33.30898]
[1778581273049,36.36,80818.64,0.0,-0.51629,0.00013,33.30898]
[1778581273107,36.36,80818.64,0.0,-0.51629,0.00013,33.30898]
[1778581273923,36.36,80818.17,0.0,-0.51635,0.00013,33.30858]
[1778581278928,36.36,80819.71,0.0,-0.51614,0.00013,33.30992]
[1778581279532,36.36,80819.71,0.0,-0.51614,0.00013,33.30992]
[1778581279929,36.36,80819.72,0.0,-0.51614,0.00013,33.30992]
[1778581284934,36.36,80819.53,0.0,-0.51616,0.00013,33.30977]
[1778581289939,36.37,80817.03,0.0,-0.51649,0.00013,33.30762]
[1778581290090,36.37,80817.03,0.0,-0.51649,0.00013,33.30762]
[1778581290137,36.37,80817.03,0.0,-0.51649,0.00013,33.30762]
[1778581290940,36.37,80817.05,0.0,-0.51649,0.00013,33.30764]
[1778581293451,36.37,80818.07,0.0,-0.51635,0.00013,33.30555]
[1778581293499,36.37,80818.07,0.0,-0.51635,0.00013,33.30555]
[1778581293943,36.37,80818.5,0.0,-0.5163,0.00013,33.30592]
[1778581298948,36.37,80813.31,0.0,-0.51697,0.00013,33.30143]
[1778581300810,36.37,80816.08,0.0,-0.51661,0.00013,33.30384]
[1778581305955,36.38,80815.21,0.0,-0.51672,0.00013,33.30311]
[1778581310960,36.39,80815.79,0.0,-0.51663,0.00013,33.30364]
[1778581315965,36.39,80816.28,0.0,-0.51657,0.00013,33.30408]
[1778581320980,36.4,80816.18,0.0,-0.51657,0.00013,33.30402]
[1778581326978,36.4,80811.91,0.0,-0.51713,0.00013,33.30029]
[1778581328434,36.4,80812.31,0.0,-0.51708,0.00013,33.30064]
[1778581333985,36.41,80810.74,0.0,-0.51728,0.00013,33.29928]
[1778581338990,36.42,80810.64,0.0,-0.51729,0.00013,33.29921]
[1778581343995,36.42,80812.55,0.0,-0.51703,0.00013,33.30091]
[1778581349000,36.43,80812.54,0.0,-0.51703,0.00013,33.30092]
[1778581355006,36.43,80812.65,0.0,-0.51701,0.00013,33.29806]
[1778581359467,36.43,80812.02,0.0,-0.51709,0.00013,33.29751]
[1778581365018,36.44,80814.58,0.0,-0.51675,0.00013,33.29976]
[1778581367483,36.44,80814.53,0.0,-0.51676,0.00013,33.29972]
[1778581368599,36.44,80813.88,0.0,-0.51684,0.00013,33.29916]
[1778581369335,36.44,80809.32,0.0,-0.51744,0.00013,33.29513]
[1778581370023,36.44,80804.46,0.0,-0.51808,0.00013,33.29076]
[1778581371024,36.44,80796.01,0.0,-0.51918,0.00013,33.28297]
[1778581371707,36.44,80796.01,0.0,-0.51918,0.00013,33.28297]
[1778581372356,36.44,80792.26,0.0,-0.51968,0.00013,33.27942]
[1778581374027,36.44,80782.04,0.0,-0.52101,0.00013,33.26951]
[1778581374724,36.44,80782.04,0.0,-0.52101,0.00013,33.26951]
[1778581374831,36.44,80782.04,0.0,-0.52101,0.00013,33.26951]
[1778581374883,36.44,80782.04,0.0,-0.52101,0.00013,33.26951]
[1778581376766,36.44,80778.45,0.0,-0.52148,0.00013,33.26594]
[1778581377030,36.44,80775.29,0.0,-0.5219,0.00013,33.26275]
[1778581379928,36.44,80771.92,0.0,-0.52234,0.00013,33.25933]
[1778581380009,36.44,80771.92,0.0,-0.52234,0.00013,33.25933]
[1778581380033,36.44,80772.2,0.0,-0.5223,0.00013,33.25962]
[1778581381047,36.44,80771.68,0.0,-0.52237,0.00013,33.25908]
[1778581381154,36.44,80771.68,0.0,-0.52237,0.00013,33.25908]
[1778581382035,36.44,80771.47,0.0,-0.5224,0.00013,33.25886]
[1778581387040,36.43,80774.32,0.0,-0.52203,0.00013,33.26176]
[1778581390946,36.43,80774.4,0.0,-0.52202,0.00013,33.26183]
[1778581391044,36.43,80771.75,0.0,-0.52237,0.00013,33.25913]
[1778581396049,36.43,80766.61,0.0,-0.52304,0.00013,33.2538]
[1778581401055,36.43,80764.33,0.0,-0.52334,0.00013,33.25141]
[1778581406060,36.43,80764.61,0.0,-0.52331,0.00013,33.2517]
[1778581409712,36.43,80764.66,0.0,-0.5233,0.00013,33.25174]
[1778581409749,36.43,80764.66,0.0,-0.5233,0.00013,33.25174]
[1778581410079,36.43,80764.66,0.0,-0.5233,0.00013,33.25175]
[1778581411066,36.43,80751.11,0.0,-0.52507,0.00013,33.23422]
[1778581411644,36.43,80751.11,0.0,-0.52507,0.00013,33.23422]
[1778581411672,36.43,80751.11,0.0,-0.52507,0.00013,33.23422]
[1778581412943,36.43,80751.21,0.0,-0.52506,0.00013,33.23433]
[1778581412973,36.43,80751.21,0.0,-0.52506,0.00013,33.23433]
[1778581414334,36.43,80749.89,0.0,-0.52523,0.00013,33.23288]
[1778581420075,36.43,80748.67,0.0,-0.52539,0.00013,33.23154]
[1778581425080,36.44,80749.7,0.0,-0.52525,0.00013,33.23271]
[1778581430085,36.44,80750.1,0.0,-0.5252,0.00013,33.23316]
[1778581435090,36.44,80741.03,0.0,-0.52638,0.00013,33.22303]
[1778581440095,36.44,80746.05,0.0,-0.52572,0.00013,33.22869]
[1778581445100,36.44,80745.88,0.0,-0.52574,0.00013,33.22851]
[1778581450105,36.45,80747.13,0.0,-0.52558,0.00013,33.22991]
[1778581456107,36.45,80747.34,0.0,-0.52555,0.00013,33.23015]
[1778581458116,36.45,80755.16,0.0,-0.52452,0.00013,33.23875]
[1778581463121,36.45,80759.64,0.0,-0.52393,0.00013,33.24359]
[1778581463612,36.45,80759.64,0.0,-0.52393,0.00013,33.24359]
[1778581464760,36.45,80759.68,0.0,-0.52393,0.00013,33.24364]
[1778581465420,36.46,80759.68,0.0,-0.52392,0.00013,33.24365]
[1778581465923,36.46,80759.68,0.0,-0.52392,0.00013,33.24365]
[1778581475134,36.46,80756.17,0.0,-0.52438,0.00013,33.23693]
[1778581476117,36.46,80756.17,0.0,-0.52438,0.00013,33.23693]
[1778581476221,36.46,80756.32,0.0,-0.52436,0.00013,33.2371]
[1778581482141,36.47,80752.2,0.0,-0.5249,0.00013,33.23264]
[1778581487145,36.47,80751.47,0.0,-0.52499,0.00013,33.23186]
[1778581487310,36.47,80751.47,0.0,-0.52499,0.00013,33.23186]
[1778581488146,36.47,80751.42,0.0,-0.52499,0.00013,33.2318]
[1778581489427,36.47,80751.86,0.0,-0.52494,0.00013,33.23229]
[1778581489973,36.47,80751.86,0.0,-0.52494,0.00013,33.23229]
[1778581490041,36.47,80751.86,0.0,-0.52494,0.00013,33.23229]
[1778581490222,36.47,80751.86,0.0,-0.52494,0.00013,33.23229]
[1778581490256,36.47,80751.86,0.0,-0.52494,0.00013,33.23229]
[1778581490462,36.47,80751.86,0.0,-0.52494,0.00013,33.23229]
[1778581490533,36.47,80751.86,0.0,-0.52494,0.00013,33.23229]
[1778581491152,36.47,80751.6,0.0,-0.52497,0.00013,33.23201]
[1778581491776,36.47,80751.6,0.0,-0.52497,0.00013,33.23201]
[1778581491886,36.47,80751.6,0.0,-0.52497,0.00013,33.23201]
[1778581491987,36.47,80751.6,0.0,-0.52497,0.00013,33.23201]
[1778581492956,36.47,80751.6,0.0,-0.52497,0.00013,33.23201]
[1778581493154,36.47,80762.73,0.0,-0.52351,0.00013,33.24398]
[1778581493591,36.47,80762.73,0.0,-0.52351,0.00013,33.24398]
[1778581494108,36.47,80762.73,0.0,-0.52351,0.00013,33.24398]
[1778581500016,36.48,80763.62,0.0,-0.52339,0.00013,33.24495]
[1778581500164,36.48,80764.34,0.0,-0.5233,0.00013,33.2457]
[1778581500283,36.48,80764.34,0.0,-0.5233,0.00013,33.2457]
[1778581501165,36.48,80765.09,0.0,-0.5232,0.00013,33.24649]
[1778581503167,36.47,80772.09,0.0,-0.52229,0.00013,33.25372]
[1778581503688,36.47,80772.09,0.0,-0.52229,0.00013,33.25372]
[1778581504118,36.47,80772.09,0.0,-0.52229,0.00013,33.25372]
[1778581504157,36.47,80772.09,0.0,-0.52229,0.00013,33.25372]
[1778581504136,36.47,80772.09,0.0,-0.52229,0.00013,33.25372]
[1778581504302,36.47,80772.09,0.0,-0.52229,0.00013,33.25372]
[1778581504402,36.47,80772.09,0.0,-0.52229,0.00013,33.25372]
[1778581504787,36.47,80772.09,0.0,-0.52229,0.00013,33.25372]
[1778581505011,36.47,80772.09,0.0,-0.52229,0.00013,33.25372]
[1778581505114,36.47,80772.09,0.0,-0.52228,0.00013,33.25373]
[1778581506148,36.48,80772.09,0.0,-0.52228,0.00013,33.25373]
[1778581507086,36.48,80751.08,0.0,-0.52503,0.00013,33.23148]
[1778581508180,36.48,80717.86,0.0,-0.52937,0.00013,33.19308]
[1778581513191,36.48,80718.17,0.0,-0.52933,0.00013,33.19348]
[1778581519174,36.48,80718.08,0.0,-0.52934,0.00013,33.19339]
[1778581524204,36.49,80719.16,0.0,-0.52919,0.00013,33.19473]
[1778581524428,36.49,80719.16,0.0,-0.52919,0.00013,33.19473]
[1778581524936,36.49,80719.16,0.0,-0.52919,0.00013,33.19473]
[1778581525755,36.49,80719.16,0.0,-0.52919,0.00013,33.19473]
[1778581525829,36.49,80719.16,0.0,-0.52919,0.00013,33.19474]
[1778581526836,36.49,80719.16,0.0,-0.52919,0.00013,33.19474]
[1778581527523,36.49,80719.16,0.0,-0.52919,0.00013,33.19474]
[1778581528209,36.49,80688.51,0.0,-0.53319,0.00013,33.156]
[1778581529214,36.49,80688.51,0.0,-0.53319,0.00013,33.15601]
[1778581532035,36.49,80688.22,0.0,-0.53323,0.00013,33.15266]
[1778581534155,36.49,80689.35,0.0,-0.53308,0.00013,33.15416]
[1778581534187,36.49,80689.35,0.0,-0.53308,0.00013,33.15417]
[1778581535216,36.5,80697.23,0.0,-0.53205,0.00013,33.16443]
[1778581538184,36.5,80697.31,0.0,-0.53204,0.00013,33.16454]
[1778581538219,36.5,80695.8,0.0,-0.53224,0.00013,33.16261]
[1778581538781,36.5,80695.8,0.0,-0.53224,0.00013,33.16261]
[1778581541222,36.5,80688.47,0.0,-0.53319,0.00013,33.15306]
[1778581543478,36.5,80688.66,0.0,-0.53316,0.00013,33.15334]
[1778581547228,36.51,80695.48,0.0,-0.53227,0.00013,33.16226]
[1778581552233,36.51,80694.58,0.0,-0.53238,0.00013,33.16114]
[1778581557238,36.52,80697.05,0.0,-0.53205,0.00013,33.16438]
[1778581558502,36.52,80696.88,0.0,-0.53207,0.00013,33.16417]
[1778581558535,36.52,80696.88,0.0,-0.53207,0.00013,33.16418]
[1778581561756,36.52,80698.14,0.0,-0.5319,0.00013,33.1658]
[1778581562061,36.52,80698.14,0.0,-0.5319,0.00013,33.1658]
[1778581562093,36.52,80698.14,0.0,-0.5319,0.00013,33.1658]
[1778581562194,36.52,80698.14,0.0,-0.5319,0.00013,33.16579]
[1778581564055,36.52,80692.01,0.0,-0.5327,0.00013,33.15787]
[1778581564091,36.52,80692.01,0.0,-0.5327,0.00013,33.15787]
[1778581564121,36.52,80692.01,0.0,-0.5327,0.00013,33.15788]
[1778581566539,36.52,80690.59,0.0,-0.53289,0.00013,33.15603]
[1778581566587,36.52,80690.59,0.0,-0.53289,0.00013,33.15603]
[1778581566640,36.52,80690.59,0.0,-0.53288,0.00013,33.15604]
[1778581568961,36.52,80690.71,0.0,-0.53287,0.00013,33.15621]
[1778581568998,36.52,80690.71,0.0,-0.53287,0.00013,33.15621]
[1778581569062,36.52,80690.71,0.0,-0.53287,0.00013,33.15621]
[1778581570484,36.52,80690.53,0.0,-0.53289,0.00013,33.15599]
[1778581570524,36.52,80690.53,0.0,-0.53289,0.00013,33.15599]
[1778581571086,36.52,80690.53,0.0,-0.53289,0.00013,33.15599]
[1778581571118,36.52,80690.53,0.0,-0.53289,0.00013,33.15599]
[1778581571983,36.53,80690.53,0.0,-0.53289,0.00013,33.156]
[1778581572008,36.53,80690.53,0.0,-0.53289,0.00013,33.156]
[1778581572046,36.53,80690.53,0.0,-0.53289,0.00013,33.15601]
[1778581576657,36.53,80688.3,0.0,-0.53317,0.00013,33.1531]
[1778581576899,36.53,80688.3,0.0,-0.53317,0.00013,33.1531]
[1778581577862,36.53,80688.3,0.0,-0.53317,0.00013,33.15311]
[1778581577901,36.53,80688.3,0.0,-0.53317,0.00013,33.15311]
[1778581579057,36.53,80689.11,0.0,-0.53307,0.00013,33.15418]
[1778581581262,36.53,80699.06,0.0,-0.53176,0.00013,33.1671]
[1778581586267,36.54,80700.5,0.0,-0.53157,0.00013,33.16898]
[1778581590854,36.54,80701.12,0.0,-0.53148,0.00013,33.16981]
[1778581590883,36.54,80701.12,0.0,-0.53148,0.00013,33.16981]
[1778581591141,36.54,80701.12,0.0,-0.53148,0.00013,33.16981]
[1778581591191,36.54,80701.12,0.0,-0.53148,0.00013,33.16981]
[1778581597283,36.55,80704.19,0.0,-0.53108,0.00013,33.17076]
[1778581602288,36.55,80705.18,0.0,-0.53094,0.00013,33.17204]
[1778581607293,36.56,80703.94,0.0,-0.5311,0.00013,33.17051]
[1778581612298,36.56,80699.72,0.0,-0.53165,0.00013,33.1652]
[1778581613080,36.56,80699.72,0.0,-0.53165,0.00013,33.1652]
[1778581613105,36.56,80699.72,0.0,-0.53165,0.00013,33.1652]
[1778581613115,36.56,80699.72,0.0,-0.53165,0.00013,33.16521]
[1778581613677,36.56,80699.72,0.0,-0.53165,0.00013,33.16521]
[1778581613693,36.56,80699.72,0.0,-0.53165,0.00013,33.16521]
[1778581614300,36.56,80697.77,0.0,-0.5319,0.00013,33.16273]
[1778581615100,36.56,80697.77,0.0,-0.5319,0.00013,33.16273]
[1778581615135,36.56,80697.77,0.0,-0.5319,0.00013,33.16273]
[1778581615202,36.56,80697.77,0.0,-0.5319,0.00013,33.16274]
[1778581615864,36.56,80697.77,0.0,-0.5319,0.00013,33.16274]
[1778581615904,36.56,80697.77,0.0,-0.5319,0.00013,33.16274]
[1778581616003,36.57,80697.77,0.0,-0.5319,0.00013,33.16275]
[1778581621307,36.57,80698.94,0.0,-0.53174,0.00013,33.16426]
[1778581625311,36.57,80705.21,0.0,-0.53092,0.00013,33.17218]
[1778581630316,36.56,80706.01,0.0,-0.53082,0.00013,33.17317]
[1778581635321,36.56,80712.17,0.0,-0.53002,0.00013,33.18082]
[1778581635758,36.56,80712.17,0.0,-0.53002,0.00013,33.18082]
[1778581636322,36.56,80713.35,0.0,-0.52987,0.00013,33.18226]
[1778581641327,36.56,80712.98,0.0,-0.52991,0.00013,33.18182]
[1778581647333,36.57,80714.67,0.0,-0.52969,0.00013,33.18391]
[1778581648143,36.57,80714.67,0.0,-0.52969,0.00013,33.18391]
[1778581648176,36.57,80714.67,0.0,-0.52969,0.00013,33.18391]
[1778581653339,36.57,80716.16,0.0,-0.5295,0.00013,33.18277]
[1778581658344,36.57,80718.49,0.0,-0.52919,0.00013,33.18558]
[1778581658850,36.57,80718.49,0.0,-0.52919,0.00013,33.18558]
[1778581659345,36.57,80713.56,0.0,-0.52984,0.00013,33.17958]
[1778581660109,36.57,80713.56,0.0,-0.52984,0.00013,33.17958]
[1778581660190,36.57,80713.56,0.0,-0.52984,0.00013,33.17958]
[1778581665351,36.57,80712.18,0.0,-0.53002,0.00013,33.17788]
[1778581665685,36.57,80712.18,0.0,-0.53002,0.00013,33.17788]
[1778581666352,36.57,80712.11,0.0,-0.53003,0.00013,33.17779]
[1778581667245,36.57,80712.11,0.0,-0.53003,0.00013,33.17779]
[1778581667333,36.57,80712.11,0.0,-0.53003,0.00013,33.17779]
[1778581672358,36.57,80712.68,0.0,-0.52995,0.00013,33.1785]
[1778581673030,36.57,80712.68,0.0,-0.52995,0.00013,33.1785]
[1778581673249,36.57,80712.68,0.0,-0.52995,0.00013,33.1785]
[1778581675112,36.57,80712.73,0.0,-0.52995,0.00013,33.17856]
[1778581675262,36.57,80712.73,0.0,-0.52995,0.00013,33.17855]
[1778581675783,36.57,80712.73,0.0,-0.52995,0.00013,33.17855]
[1778581676270,36.57,80712.73,0.0,-0.52995,0.00013,33.17855]
[1778581676588,36.57,80712.73,0.0,-0.52995,0.00013,33.17855]
[1778581677377,36.57,80714.76,0.0,-0.52968,0.00013,33.18105]
[1778581680966,36.57,80714.86,0.0,-0.52967,0.00013,33.18116]
[1778581681381,36.57,80715.44,0.0,-0.52959,0.00013,33.18187]
[1778581683075,36.57,80715.44,0.0,-0.52959,0.00013,33.18187]
[1778581683095,36.57,80715.44,0.0,-0.52959,0.00013,33.18187]
[1778581683319,36.57,80715.44,0.0,-0.52959,0.00013,33.18187]
[1778581683709,36.57,80715.44,0.0,-0.52959,0.00013,33.18187]
[1778581683745,36.57,80715.44,0.0,-0.52959,0.00013,33.18187]
[1778581684326,36.57,80715.44,0.0,-0.52959,0.00013,33.18187]
[1778581685384,36.57,80724.83,0.0,-0.52837,0.00013,33.19316]
[1778581686626,36.57,80724.83,0.0,-0.52837,0.00013,33.19316]
[1778581692382,36.57,80725.73,0.0,-0.52824,0.00013,33.19427]
[1778581692632,36.57,80725.73,0.0,-0.52824,0.00013,33.19427]
[1778581697813,36.58,80729.43,0.0,-0.52776,0.00013,33.19864]
[1778581704193,36.58,80729.7,0.0,-0.52772,0.00013,33.19898]
[1778581704224,36.58,80729.7,0.0,-0.52771,0.00013,33.19899]
[1778581709412,36.59,80732.72,0.0,-0.52732,0.00013,33.20253]
[1778581714417,36.59,80732.84,0.0,-0.5273,0.00013,33.19972]
[1778581719422,36.6,80732.07,0.0,-0.52739,0.00013,33.19885]
[1778581724429,36.6,80735.51,0.0,-0.52694,0.00013,33.20284]
[1778581729434,36.6,80730.21,0.0,-0.52763,0.00013,33.19674]
[1778581734439,36.61,80730.57,0.0,-0.52758,0.00013,33.19719]
[1778581739449,36.61,80730.15,0.0,-0.52763,0.00013,33.19672]
[1778581744454,36.61,80728.76,0.0,-0.5278,0.00013,33.19513]
[1778581749459,36.62,80728.49,0.0,-0.52783,0.00013,33.19484]
[1778581753352,36.62,80728.34,0.0,-0.52785,0.00013,33.19467]
[1778581753696,36.62,80728.34,0.0,-0.52785,0.00013,33.19468]
[1778581757613,36.62,80725.97,0.0,-0.52816,0.00013,33.19192]
[1778581761160,36.62,80725.78,0.0,-0.52818,0.00013,33.1917]
[1778581766477,36.63,80724.74,0.0,-0.52831,0.00013,33.1905]
[1778581771482,36.63,80727.57,0.0,-0.52794,0.00013,33.19087]
[1778581776487,36.63,80731.53,0.0,-0.52742,0.00013,33.19551]
[1778581781492,36.64,80729.76,0.0,-0.52765,0.00013,33.19347]
[1778581786497,36.64,80728.87,0.0,-0.52776,0.00013,33.19246]
[1778581791502,36.64,80728.64,0.0,-0.52779,0.00013,33.19221]
[1778581795572,36.65,80728.5,0.0,-0.5278,0.00013,33.19207]
[1778581795617,36.65,80728.5,0.0,-0.5278,0.00013,33.19207]
[1778581796507,36.65,80728.55,0.0,-0.5278,0.00013,33.19213]
[1778581801512,36.65,80728.64,0.0,-0.52778,0.00013,33.19226]
[1778581802351,36.65,80728.64,0.0,-0.52778,0.00013,33.19226]
[1778581802503,36.65,80728.64,0.0,-0.52778,0.00013,33.19226]
[1778581802513,36.65,80728.64,0.0,-0.52778,0.00013,33.19226]
[1778581804220,36.65,80728.69,0.0,-0.52777,0.00013,33.19232]
[1778581805517,36.65,80737.95,0.0,-0.52657,0.00013,33.20299]
[1778581806121,36.65,80737.95,0.0,-0.52657,0.00013,33.20299]
[1778581808520,36.66,80730.04,0.0,-0.52759,0.00013,33.19392]
[1778581808550,36.66,80730.04,0.0,-0.52759,0.00013,33.19392]
[1778581813969,36.66,80727.39,0.0,-0.52793,0.00013,33.19084]
[1778581815304,36.66,80724.57,0.0,-0.5283,0.00013,33.18752]
[1778581815336,36.66,80724.57,0.0,-0.5283,0.00013,33.18752]
[1778581815364,36.66,80724.57,0.0,-0.5283,0.00013,33.18752]
[1778581818114,36.66,80721.53,0.0,-0.5287,0.00013,33.1839]
[1778581818265,36.66,80721.53,0.0,-0.5287,0.00013,33.1839]
[1778581818283,36.66,80721.53,0.0,-0.5287,0.00013,33.1839]
[1778581818418,36.66,80721.53,0.0,-0.5287,0.00013,33.1839]
[1778581818514,36.66,80721.53,0.0,-0.5287,0.00013,33.18389]
[1778581818550,36.66,80721.53,0.0,-0.5287,0.00013,33.18389]
[1778581818645,36.66,80721.53,0.0,-0.5287,0.00013,33.18389]
[1778581818761,36.66,80721.53,0.0,-0.5287,0.00013,33.18389]
[1778581818837,36.66,80721.53,0.0,-0.5287,0.00013,33.18389]
[1778581819242,36.66,80721.53,0.0,-0.5287,0.00013,33.18389]
[1778581819259,36.66,80721.53,0.0,-0.5287,0.00013,33.18389]
[1778581819391,36.66,80721.53,0.0,-0.5287,0.00013,33.18389]
[1778581820534,36.66,80751.81,0.0,-0.52476,0.00013,33.2184]
[1778581820749,36.66,80751.81,0.0,-0.52476,0.00013,33.2184]
[1778581821535,36.66,80751.18,0.0,-0.52484,0.00013,33.21771]
[1778581822724,36.66,80750.66,0.0,-0.52491,0.00013,33.21715]
[1778581826473,36.66,80749.92,0.0,-0.525,0.00013,33.21634]
[1778581826543,36.66,80749.4,0.0,-0.52507,0.00013,33.21578]
[1778581826580,36.66,80749.4,0.0,-0.52507,0.00013,33.21578]
[1778581828542,36.66,80733.64,0.0,-0.52712,0.00013,33.1981]
[1778581828707,36.66,80733.64,0.0,-0.52712,0.00013,33.1981]
[1778581829287,36.66,80733.64,0.0,-0.52712,0.00013,33.1981]
[1778581829932,36.66,80732.31,0.0,-0.52729,0.00013,33.19657]
[1778581830545,36.66,80732.09,0.0,-0.52732,0.00013,33.19633]
[1778581832346,36.66,80729.41,0.0,-0.52767,0.00013,33.19024]
[1778581832447,36.66,80729.41,0.0,-0.52767,0.00013,33.19024]
[1778581832879,36.66,80729.41,0.0,-0.52767,0.00013,33.19024]
[1778581838257,36.66,80726.29,0.0,-0.52807,0.00013,33.18661]
[1778581838284,36.66,80726.29,0.0,-0.52807,0.00013,33.18661]
[1778581843559,36.67,80722.61,0.0,-0.52855,0.00013,33.18229]
[1778581845341,36.67,80722.65,0.0,-0.52855,0.00013,33.18233]
[1778581845387,36.67,80722.65,0.0,-0.52855,0.00013,33.18233]
[1778581845486,36.67,80722.65,0.0,-0.52854,0.00013,33.18233]
[1778581846700,36.67,80722.92,0.0,-0.52851,0.00013,33.18266]
[1778581847564,36.67,80716.01,0.0,-0.52941,0.00013,33.17437]
[1778581851813,36.67,80710.64,0.0,-0.53011,0.00013,33.16781]
[1778581851839,36.67,80710.64,0.0,-0.53011,0.00013,33.16781]
[1778581852524,36.67,80710.64,0.0,-0.53011,0.00013,33.16781]
[1778581857559,36.67,80709.21,0.0,-0.5303,0.00013,33.16603]
[1778581860410,36.67,80708.26,0.0,-0.53042,0.00013,33.16486]
[1778581860499,36.67,80708.26,0.0,-0.53042,0.00013,33.16486]
[1778581860579,36.67,80708.26,0.0,-0.53042,0.00013,33.16486]
[1778581862584,36.67,80701.73,0.0,-0.53127,0.00013,33.1567]
[1778581867588,36.67,80703.77,0.0,-0.531,0.00013,33.15927]
[1778581872600,36.67,80701.82,0.0,-0.53126,0.00013,33.15681]
[1778581877605,36.67,80699.37,0.0,-0.53157,0.00013,33.15372]
[1778581878606,36.67,80691.69,0.0,-0.53257,0.00013,33.14387]
[1778581883611,36.67,80690.38,0.0,-0.53274,0.00013,33.14218]
[1778581888616,36.67,80685.29,0.0,-0.5334,0.00013,33.13553]
[1778581893621,36.67,80689.69,0.0,-0.53283,0.00013,33.13833]
[1778581896269,36.67,80689.89,0.0,-0.5328,0.00013,33.1386]
[1778581898626,36.67,80706.81,0.0,-0.5306,0.00013,33.16015]
[1778581899620,36.67,80706.81,0.0,-0.5306,0.00013,33.16015]
[1778581899627,36.67,80707.71,0.0,-0.53048,0.00013,33.16127]
[1778581899681,36.67,80707.71,0.0,-0.53048,0.00013,33.16127]
[1778581905633,36.67,80707.85,0.0,-0.53047,0.00013,33.16143]
[1778581909637,36.67,80700.57,0.0,-0.53141,0.00013,33.15231]
[1778581915643,36.67,80695.8,0.0,-0.53203,0.00013,33.14625]
[1778581920648,36.68,80695.88,0.0,-0.53202,0.00013,33.14635]
[1778581925653,36.68,80696.95,0.0,-0.53188,0.00013,33.14774]
[1778581926922,36.68,80694.56,0.0,-0.53219,0.00013,33.14467]
[1778581927655,36.68,80694.39,0.0,-0.53221,0.00013,33.14446]
[1778581930658,36.68,80685.73,0.0,-0.53334,0.00013,33.13318]
[1778581933607,36.68,80684.05,0.0,-0.53356,0.00013,33.13097]
[1778581933658,36.68,80684.05,0.0,-0.53356,0.00013,33.13097]
[1778581933661,36.68,80683.43,0.0,-0.53364,0.00013,33.13015]
[1778581937418,36.68,80678.92,0.0,-0.53422,0.00013,33.12413]
[1778581937432,36.68,80678.92,0.0,-0.53422,0.00013,33.12413]
[1778581937520,36.68,80678.92,0.0,-0.53422,0.00013,33.12413]
[1778581938578,36.68,80678.92,0.0,-0.53422,0.00013,33.12413]
[1778581938609,36.68,80678.92,0.0,-0.53422,0.00013,33.12413]
[1778581938644,36.68,80678.92,0.0,-0.53422,0.00013,33.12413]
[1778581939790,36.68,80678.25,0.0,-0.53431,0.00013,33.12324]
[1778581939821,36.68,80678.25,0.0,-0.53431,0.00013,33.12324]
[1778581940669,36.68,80678.04,0.0,-0.53434,0.00013,33.12296]
[1778581941894,36.68,80678.04,0.0,-0.53434,0.00013,33.12296]
[1778581941916,36.68,80678.04,0.0,-0.53434,0.00013,33.12296]
[1778581942378,36.68,80678.04,0.0,-0.53434,0.00013,33.12297]
[1778581942775,36.68,80678.04,0.0,-0.53434,0.00013,33.12297]
[1778581942797,36.68,80678.04,0.0,-0.53434,0.00013,33.12297]
[1778581943672,36.68,80676.16,0.0,-0.53458,0.00013,33.12044]
[1778581948677,36.68,80678.71,0.0,-0.53425,0.00013,33.12388]
[1778581953682,36.68,80679.52,0.0,-0.53415,0.00013,33.12199]
[1778581958687,36.68,80680.18,0.0,-0.53406,0.00013,33.12288]
[1778581963692,36.68,80680.31,0.0,-0.53404,0.00013,33.12306]
[1778581965331,36.68,80679.79,0.0,-0.53411,0.00013,33.12237]
[1778581965393,36.68,80679.79,0.0,-0.53411,0.00013,33.12237]
[1778581965986,36.68,80679.79,0.0,-0.53411,0.00013,33.12237]
[1778581966004,36.68,80679.79,0.0,-0.53411,0.00013,33.12237]
[1778581966695,36.69,80677.39,0.0,-0.53442,0.00013,33.11916]
[1778581966742,36.69,80677.39,0.0,-0.53442,0.00013,33.11916]
[1778581966764,36.69,80677.39,0.0,-0.53442,0.00013,33.11916]
[1778581966828,36.69,80677.39,0.0,-0.53442,0.00013,33.11916]
[1778581967542,36.69,80677.39,0.0,-0.53442,0.00013,33.11916]
[1778581967590,36.69,80677.39,0.0,-0.53442,0.00013,33.11916]
[1778581968690,36.69,80677.39,0.0,-0.53442,0.00013,33.11917]
[1778581973702,36.68,80676.48,0.0,-0.53454,0.00013,33.11791]
[1778581975365,36.68,80676.55,0.0,-0.53453,0.00013,33.118]
[1778581978032,36.68,80677.07,0.0,-0.53446,0.00013,33.1187]
[1778581983712,36.68,80676.46,0.0,-0.53454,0.00013,33.11787]
[1778581987170,36.68,80676.73,0.0,-0.53451,0.00013,33.11825]
[1778581987756,36.68,80676.61,0.0,-0.53452,0.00013,33.11811]
[1778581988169,36.68,80676.61,0.0,-0.53452,0.00013,33.11811]
[1778581990928,36.69,80677.56,0.0,-0.53439,0.00013,33.11941]
[1778581990963,36.69,80677.56,0.0,-0.53439,0.00013,33.11941]
[1778581991003,36.69,80677.56,0.0,-0.53439,0.00013,33.11941]
[1778581991050,36.69,80677.56,0.0,-0.53439,0.00013,33.11941]
[1778581991074,36.69,80677.56,0.0,-0.53439,0.00013,33.11941]
[1778581991112,36.69,80677.56,0.0,-0.53439,0.00013,33.11941]
[1778581991762,36.69,80676.87,0.0,-0.53448,0.00013,33.11848]
[1778581997728,36.69,80676.65,0.0,-0.5345,0.00013,33.11823]
[1778582002738,36.69,80678.26,0.0,-0.53429,0.00013,33.12042]
[1778582008744,36.7,80677.07,0.0,-0.53444,0.00013,33.11885]
[1778582011580,36.7,80676.67,0.0,-0.53449,0.00013,33.11832]
[1778582014602,36.7,80673.97,0.0,-0.53485,0.00013,33.1117]
[1778582015541,36.7,80673.97,0.0,-0.53484,0.00013,33.11171]
[1778582021577,36.7,80677.44,0.0,-0.53439,0.00013,33.11643]
[1778582021620,36.7,80677.44,0.0,-0.53439,0.00013,33.11643]
[1778582026740,36.7,80685.27,0.0,-0.53337,0.00013,33.12684]
[1778582030632,36.7,80685.6,0.0,-0.53333,0.00013,33.12729]
[1778582030655,36.7,80685.6,0.0,-0.53333,0.00013,33.12729]
[1778582033773,36.7,80678.28,0.0,-0.53428,0.00013,33.11755]
[1778582035605,36.7,80675.91,0.0,-0.53459,0.00013,33.11435]
[1778582040780,36.7,80675.93,0.0,-0.53459,0.00013,33.11436]
[1778582044659,36.7,80676.52,0.0,-0.53451,0.00013,33.11515]
[1778582044760,36.7,80676.52,0.0,-0.53452,0.00013,33.11514]
[1778582046900,36.7,80675.49,0.0,-0.53465,0.00013,33.11376]
[1778582047025,36.7,80675.49,0.0,-0.53465,0.00013,33.11376]
[1778582048789,36.7,80665.62,0.0,-0.53593,0.00013,33.10027]
[1778582051284,36.7,80665.4,0.0,-0.53595,0.00013,33.09997]
[1778582051963,36.71,80665.78,0.0,-0.5359,0.00013,33.10051]
[1778582052380,36.71,80665.78,0.0,-0.5359,0.00013,33.10052]
[1778582054451,36.71,80665.78,0.0,-0.5359,0.00013,33.10053]
[1778582059801,36.71,80665.51,0.0,-0.53593,0.00013,33.1002]
[1778582064806,36.71,80664.2,0.0,-0.5361,0.00013,33.09841]
[1778582065046,36.71,80664.2,0.0,-0.5361,0.00013,33.09841]
[1778582065065,36.71,80664.2,0.0,-0.5361,0.00013,33.09842]
[1778582067226,36.72,80662.85,0.0,-0.53627,0.00013,33.09654]
[1778582067527,36.72,80662.85,0.0,-0.53627,0.00013,33.09654]
[1778582067601,36.72,80662.85,0.0,-0.53627,0.00013,33.09655]
[1778582069811,36.72,80646.99,0.0,-0.53833,0.00013,33.07399]
[1778582070665,36.72,80646.99,0.0,-0.53833,0.00013,33.07399]
[1778582072759,36.72,80646.99,0.0,-0.53833,0.00013,33.07101]
[1778582072814,36.72,80639.77,0.0,-0.53927,0.00013,33.06044]
[1778582074653,36.72,80639.77,0.0,-0.53927,0.00013,33.06044]
[1778582074701,36.72,80639.77,0.0,-0.53927,0.00013,33.06044]
[1778582074747,36.72,80639.77,0.0,-0.53927,0.00013,33.06044]
[1778582076819,36.72,80652.54,0.0,-0.53761,0.00013,33.07901]
[1778582081824,36.72,80651.46,0.0,-0.53775,0.00013,33.07748]
[1778582086829,36.72,80659.09,0.0,-0.53675,0.00013,33.08836]
[1778582091834,36.72,80654.67,0.0,-0.53733,0.00013,33.08212]
[1778582097841,36.73,80654.05,0.0,-0.5374,0.00013,33.08125]
[1778582103847,36.73,80649.03,0.0,-0.53805,0.00013,33.07408]
[1778582108851,36.73,80651.19,0.0,-0.53777,0.00013,33.0772]
[1778582109275,36.73,80651.19,0.0,-0.53777,0.00013,33.0772]
[1778582109287,36.73,80651.19,0.0,-0.53777,0.00013,33.0772]
[1778582109374,36.73,80651.19,0.0,-0.53777,0.00013,33.0772]
[1778582110956,36.73,80647.47,0.0,-0.53825,0.00013,33.07184]
[1778582116859,36.73,80642.48,0.0,-0.5389,0.00013,33.06458]
[1778582121864,36.73,80641.13,0.0,-0.53907,0.00013,33.06261]
[1778582126869,36.73,80638.54,0.0,-0.53941,0.00013,33.05878]
[1778582131874,36.73,80640.41,0.0,-0.53917,0.00013,33.05855]
[1778582132420,36.73,80640.41,0.0,-0.53917,0.00013,33.05855]
[1778582136115,36.73,80640.92,0.0,-0.53911,0.00013,33.0593]
[1778582136165,36.73,80640.92,0.0,-0.53911,0.00013,33.0593]
[1778582136879,36.73,80640.92,0.0,-0.53911,0.00013,33.05931]
[1778582137880,36.73,80648.49,0.0,-0.53812,0.00013,33.07034]
[1778582142885,36.73,80652.83,0.0,-0.53756,0.00013,33.07661]
[1778582146152,36.73,80652.94,0.0,-0.53754,0.00013,33.07678]
[1778582146889,36.73,80654.3,0.0,-0.53736,0.00013,33.07873]
[1778582148891,36.74,80662.34,0.0,-0.53632,0.00013,33.09007]
[1778582153896,36.74,80668.37,0.0,-0.53553,0.00013,33.09846]
[1778582158901,36.74,80669.64,0.0,-0.53537,0.00013,33.1002]
[1778582159284,36.74,80669.64,0.0,-0.53537,0.00013,33.1002]
[1778582164907,36.74,80668.99,0.0,-0.53545,0.00013,33.09929]
[1778582165631,36.74,80668.99,0.0,-0.53545,0.00013,33.09929]
[1778582168525,36.74,80669.65,0.0,-0.53537,0.00013,33.10018]
[1778582170913,36.74,80662.77,0.0,-0.53626,0.00013,33.09067]
[1778582171155,36.74,80662.77,0.0,-0.53626,0.00013,33.09067]
[1778582176571,36.74,80663.36,0.0,-0.53618,0.00013,33.0915]
[1778582181924,36.74,80659.19,0.0,-0.53672,0.00013,33.0857]
[1778582182927,36.74,80659.19,0.0,-0.53672,0.00013,33.0857]
[1778582183307,36.74,80658.31,0.0,-0.53683,0.00013,33.08447]
[1778582188799,36.74,80659.25,0.0,-0.53671,0.00013,33.08582]
[1778582190121,36.74,80659.36,0.0,-0.53669,0.00013,33.08599]
[1778582193883,36.75,80660.14,0.0,-0.53659,0.00013,33.08412]
[1778582193884,36.75,80660.14,0.0,-0.53659,0.00013,33.08413]
[1778582197822,36.75,80660.49,0.0,-0.53654,0.00013,33.08464]
[1778582197934,36.75,80660.49,0.0,-0.53654,0.00013,33.08464]
[1778582198268,36.75,80660.49,0.0,-0.53654,0.00013,33.08464]
[1778582198941,36.75,80660.49,0.0,-0.53654,0.00013,33.08465]
[1778582199073,36.75,80660.49,0.0,-0.53654,0.00013,33.08465]
[1778582201952,36.75,80669.02,0.0,-0.53543,0.00013,33.0965]
[1778582206134,36.75,80669.36,0.0,-0.53539,0.00013,33.09697]
[1778582206185,36.75,80669.36,0.0,-0.53539,0.00013,33.09697]
[1778582206218,36.75,80669.36,0.0,-0.53539,0.00013,33.09697]
[1778582206287,36.75,80669.36,0.0,-0.53539,0.00013,33.09697]
[1778582208959,36.75,80677.28,0.0,-0.53436,0.00013,33.1077]
[1778582214965,36.75,80682.57,0.0,-0.53368,0.00013,33.11473]
[1778582217228,36.75,80681.56,0.0,-0.53381,0.00013,33.11338]
[1778582217832,36.75,80681.56,0.0,-0.53381,0.00013,33.11337]
[1778582218948,36.75,80681.56,0.0,-0.53381,0.00013,33.11337]
[1778582218969,36.74,80682.39,0.0,-0.53371,0.00013,33.11445]
[1778582224150,36.74,80685.02,0.0,-0.53337,0.00013,33.11788]
[1778582224218,36.74,80685.02,0.0,-0.53337,0.00013,33.11787]
[1778582227103,36.74,80690.58,0.0,-0.53265,0.00013,33.12512]
[1778582227978,36.73,80692.25,0.0,-0.53244,0.00013,33.12728]
[1778582229661,36.73,80692.56,0.0,-0.5324,0.00013,33.12766]
[1778582229762,36.73,80692.56,0.0,-0.5324,0.00013,33.12765]
[1778582230174,36.73,80692.56,0.0,-0.5324,0.00013,33.12765]
[1778582230248,36.73,80692.56,0.0,-0.5324,0.00013,33.12764]
[1778582233193,36.73,80693.81,0.0,-0.53224,0.00013,33.12923]
[1778582233288,36.73,80693.81,0.0,-0.53225,0.00013,33.12922]
[1778582238989,36.72,80693.13,0.0,-0.53234,0.00013,33.12828]
[1778582239114,36.72,80693.13,0.0,-0.53234,0.00013,33.12828]
[1778582239990,36.72,80692.82,0.0,-0.53238,0.00013,33.12787]
[1778582244995,36.71,80692.15,0.0,-0.53248,0.00013,33.12696]
[1778582250000,36.71,80692.53,0.0,-0.53244,0.00013,33.1274]
[1778582255005,36.7,80694.67,0.0,-0.53217,0.00013,33.12711]
[1778582257016,36.7,80694.67,0.0,-0.53217,0.00013,33.12709]
[1778582257776,36.7,80694.67,0.0,-0.53217,0.00013,33.12709]
[1778582259196,36.7,80695.19,0.0,-0.53211,0.00013,33.12773]
[1778582260012,36.69,80695.12,0.0,-0.53212,0.00013,33.12763]
[1778582264929,36.69,80699.86,0.0,-0.53151,0.00013,33.13366]
[1778582265050,36.69,80699.86,0.0,-0.53151,0.00013,33.13366]
[1778582266018,36.69,80707.25,0.0,-0.53055,0.00013,33.14292]
[1778582271023,36.69,80708.97,0.0,-0.53033,0.00013,33.14502]
[1778582274261,36.68,80710.31,0.0,-0.53016,0.00013,33.14666]
[1778582275031,36.68,80710.85,0.0,-0.53009,0.00013,33.14731]
[1778582275332,36.68,80710.85,0.0,-0.53009,0.00013,33.14731]
[1778582278833,36.68,80713.51,0.0,-0.52974,0.00013,33.15056]
[1778582278938,36.68,80713.51,0.0,-0.52974,0.00013,33.15056]
[1778582279021,36.68,80713.51,0.0,-0.52975,0.00013,33.15055]
[1778582282039,36.68,80727.79,0.0,-0.52789,0.00013,33.16762]
[1778582285058,36.68,80730.35,0.0,-0.52755,0.00013,33.17062]
[1778582285706,36.68,80730.35,0.0,-0.52755,0.00013,33.17062]
[1778582287111,36.69,80731.1,0.0,-0.52745,0.00013,33.1715]
[1778582288045,36.69,80730.51,0.0,-0.52753,0.00013,33.17081]
[1778582289682,36.69,80731.64,0.0,-0.52738,0.00013,33.17213]
[1778582289780,36.69,80731.64,0.0,-0.52738,0.00013,33.17213]
[1778582295052,36.69,80732.69,0.0,-0.52724,0.00013,33.17336]
[1778582296243,36.69,80735.99,0.0,-0.52681,0.00013,33.17715]
[1778582297054,36.69,80735.84,0.0,-0.52683,0.00013,33.17698]
[1778582297129,36.69,80735.84,0.0,-0.52683,0.00013,33.17698]
[1778582298055,36.69,80736.32,0.0,-0.52676,0.00013,33.17753]
[1778582303060,36.69,80735.53,0.0,-0.52687,0.00013,33.17664]
[1778582308065,36.7,80734.83,0.0,-0.52695,0.00013,33.17586]
[1778582313070,36.7,80734.4,0.0,-0.52701,0.00013,33.17239]
[1778582318075,36.7,80733.43,0.0,-0.52713,0.00013,33.1713]
[1778582323080,36.7,80733.81,0.0,-0.52708,0.00013,33.17175]
[1778582328084,36.7,80733.01,0.0,-0.52719,0.00013,33.17084]
[1778582333089,36.71,80732.58,0.0,-0.52724,0.00013,33.17035]
[1778582338094,36.71,80734.93,0.0,-0.52693,0.00013,33.17306]
[1778582340760,36.71,80737.25,0.0,-0.52663,0.00013,33.17572]
[1778582341097,36.71,80737.41,0.0,-0.52661,0.00013,33.1759]
[1778582342102,36.71,80737.59,0.0,-0.52658,0.00013,33.17611]
[1778582343099,36.71,80737.07,0.0,-0.52665,0.00013,33.17551]
[1778582343273,36.71,80737.07,0.0,-0.52665,0.00013,33.17551]
[1778582344039,36.71,80737.07,0.0,-0.52665,0.00013,33.17551]
[1778582344702,36.71,80736.55,0.0,-0.52672,0.00013,33.17493]
[1778582345101,36.71,80735.12,0.0,-0.5269,0.00013,33.1733]
[1778582345899,36.71,80735.12,0.0,-0.5269,0.00013,33.1733]
[1778582345989,36.71,80735.12,0.0,-0.5269,0.00013,33.17331]
[1778582351107,36.72,80733.35,0.0,-0.52713,0.00013,33.1713]
[1778582356112,36.72,80726.83,0.0,-0.52797,0.00013,33.16376]
[1778582359092,36.72,80725.78,0.0,-0.52811,0.00013,33.16255]
[1778582359115,36.72,80724.82,0.0,-0.52823,0.00013,33.16142]
[1778582359130,36.72,80724.82,0.0,-0.52823,0.00013,33.16142]
[1778582359913,36.72,80724.82,0.0,-0.52823,0.00013,33.16142]
[1778582359954,36.72,80724.82,0.0,-0.52823,0.00013,33.16142]
[1778582360070,36.72,80724.82,0.0,-0.52823,0.00013,33.16142]
[1778582366113,36.72,80720.21,0.0,-0.52883,0.00013,33.15596]
[1778582369218,36.72,80720.45,0.0,-0.5288,0.00013,33.15625]
[1778582369904,36.72,80720.45,0.0,-0.5288,0.00013,33.15625]
[1778582369940,36.72,80720.45,0.0,-0.5288,0.00013,33.15625]
[1778582370005,36.72,80720.45,0.0,-0.5288,0.00013,33.15625]
[1778582376133,36.72,80715.42,0.0,-0.52945,0.00013,33.14723]
[1778582379136,36.73,80707.2,0.0,-0.53052,0.00013,33.13716]
[1778582384141,36.73,80706.33,0.0,-0.53063,0.00013,33.1361]
[1778582390146,36.73,80702.35,0.0,-0.53115,0.00013,33.13114]
[1778582395317,36.73,80698.54,0.0,-0.53164,0.00013,33.1263]
[1778582401157,36.72,80698.51,0.0,-0.53165,0.00013,33.12623]
[1778582401331,36.72,80698.51,0.0,-0.53165,0.00013,33.12623]
[1778582401442,36.72,80698.51,0.0,-0.53165,0.00013,33.12623]
[1778582402199,36.72,80698.51,0.0,-0.53165,0.00013,33.12623]
[1778582402915,36.72,80698.51,0.0,-0.53165,0.00013,33.12623]
[1778582403521,36.72,80698.51,0.0,-0.53165,0.00013,33.12623]
[1778582403622,36.72,80698.51,0.0,-0.53165,0.00013,33.12622]
[1778582409120,36.72,80694.33,0.0,-0.5322,0.00013,33.12087]
[1778582414170,36.72,80692.95,0.0,-0.53238,0.00013,33.11907]
[1778582419175,36.72,80698.8,0.0,-0.53162,0.00013,33.12655]
[1778582422977,36.71,80700.71,0.0,-0.53138,0.00013,33.12896]
[1778582423023,36.71,80700.71,0.0,-0.53138,0.00013,33.12896]
[1778582423078,36.71,80700.71,0.0,-0.53138,0.00013,33.12895]
[1778582423815,36.71,80700.71,0.0,-0.53138,0.00013,33.12895]
[1778582423854,36.71,80700.71,0.0,-0.53138,0.00013,33.12895]
[1778582423916,36.71,80700.71,0.0,-0.53138,0.00013,33.12895]
[1778582424506,36.71,80700.71,0.0,-0.53138,0.00013,33.12895]
[1778582425020,36.71,80700.71,0.0,-0.53138,0.00013,33.12894]
[1778582426186,36.71,80710.46,0.0,-0.53011,0.00013,33.14109]
[1778582428480,36.71,80711.12,0.0,-0.53003,0.00013,33.14188]
[1778582428572,36.71,80711.12,0.0,-0.53003,0.00013,33.14188]
[1778582431743,36.71,80711.45,0.0,-0.52999,0.00013,33.13929]
[1778582431774,36.71,80711.45,0.0,-0.52999,0.00013,33.13929]
[1778582431876,36.71,80711.45,0.0,-0.52999,0.00013,33.13929]
[1778582437196,36.71,80711.86,0.0,-0.52993,0.00013,33.13982]
[1778582442200,36.71,80712.19,0.0,-0.52989,0.00013,33.14023]
[1778582444736,36.71,80712.15,0.0,-0.52989,0.00013,33.14019]
[1778582444765,36.71,80712.15,0.0,-0.52989,0.00013,33.14019]
[1778582444837,36.71,80712.15,0.0,-0.52989,0.00013,33.14019]
[1778582450208,36.72,80711.24,0.0,-0.53001,0.00013,33.13909]
[1778582453087,36.72,80708.48,0.0,-0.53037,0.00013,33.1357]
[1778582453141,36.72,80708.48,0.0,-0.53037,0.00013,33.1357]
[1778582458216,36.72,80708.13,0.0,-0.53041,0.00013,33.13529]
[1778582458242,36.72,80708.13,0.0,-0.53041,0.00013,33.13529]
[1778582459217,36.72,80708.46,0.0,-0.53037,0.00013,33.1357]
[1778582460168,36.72,80708.46,0.0,-0.53037,0.00013,33.1357]
[1778582460189,36.72,80708.46,0.0,-0.53037,0.00013,33.1357]
[1778582464222,36.72,80702.11,0.0,-0.53119,0.00013,33.12778]
[1778582469227,36.72,80702.21,0.0,-0.53118,0.00013,33.12788]
[1778582474231,36.71,80702.55,0.0,-0.53114,0.00013,33.12828]
[1778582479236,36.71,80705.02,0.0,-0.53083,0.00013,33.13135]
[1778582483585,36.71,80705.58,0.0,-0.53076,0.00013,33.13202]
[1778582484241,36.71,80706.65,0.0,-0.53062,0.00013,33.13336]
[1778582484903,36.71,80706.65,0.0,-0.53062,0.00013,33.13336]
[1778582484990,36.71,80706.65,0.0,-0.53062,0.00013,33.13335]
[1778582487165,36.71,80706.76,0.0,-0.53061,0.00013,33.13348]
[1778582487213,36.71,80706.76,0.0,-0.53061,0.00013,33.13348]
[1778582487244,36.71,80710.5,0.0,-0.53012,0.00013,33.1381]
[1778582488962,36.71,80713.05,0.0,-0.52979,0.00013,33.14123]
[1778582488997,36.71,80713.05,0.0,-0.52979,0.00013,33.14123]
[1778582489008,36.71,80713.05,0.0,-0.52979,0.00013,33.14123]
[1778582494251,36.71,80713.56,0.0,-0.52972,0.00013,33.13888]
[1778582499256,36.71,80713.25,0.0,-0.52976,0.00013,33.13852]
[1778582504261,36.71,80712.68,0.0,-0.52983,0.00013,33.13784]
[1778582509266,36.71,80713.45,0.0,-0.52973,0.00013,33.13879]
[1778582509612,36.71,80713.45,0.0,-0.52973,0.00013,33.13879]
[1778582515272,36.72,80712.41,0.0,-0.52986,0.00013,33.13753]
[1778582517509,36.72,80713.33,0.0,-0.52974,0.00013,33.13867]
[1778582517558,36.72,80713.33,0.0,-0.52974,0.00013,33.13867]
[1778582518275,36.72,80714.43,0.0,-0.5296,0.00013,33.14001]
[1778582523277,36.72,80715.66,0.0,-0.52944,0.00013,33.1415]
[1778582523279,36.72,80715.69,0.0,-0.52943,0.00013,33.14155]
[1778582523320,36.72,80715.69,0.0,-0.52943,0.00013,33.14155]
[1778582529253,36.72,80714.36,0.0,-0.5296,0.00013,33.13994]
[1778582534287,36.72,80711.53,0.0,-0.52997,0.00013,33.13651]
[1778582537956,36.72,80711.44,0.0,-0.52998,0.00013,33.1364]
[1778582537959,36.72,80711.44,0.0,-0.52998,0.00013,33.1364]
[1778582540506,36.72,80710.86,0.0,-0.53005,0.00013,33.13569]
[1778582540580,36.72,80710.86,0.0,-0.53005,0.00013,33.1357]
[1778582544320,36.72,80712.72,0.0,-0.52981,0.00013,33.13799]
[1778582544971,36.72,80712.72,0.0,-0.52981,0.00013,33.13799]
[1778582549687,36.73,80712.06,0.0,-0.52989,0.00013,33.13719]
[1778582549782,36.73,80712.06,0.0,-0.52989,0.00013,33.13719]
[1778582551336,36.73,80712.57,0.0,-0.52983,0.00013,33.13484]
[1778582551386,36.73,80712.57,0.0,-0.52983,0.00013,33.13484]
[1778582552064,36.73,80712.57,0.0,-0.52983,0.00013,33.13484]
[1778582552154,36.73,80712.57,0.0,-0.52983,0.00013,33.13484]
[1778582552755,36.73,80712.57,0.0,-0.52983,0.00013,33.13484]
[1778582552794,36.73,80712.57,0.0,-0.52983,0.00013,33.13484]
[1778582552856,36.73,80712.57,0.0,-0.52983,0.00013,33.13484]
[1778582553538,36.73,80712.57,0.0,-0.52983,0.00013,33.13484]
[1778582553603,36.73,80712.57,0.0,-0.52983,0.00013,33.13485]
[1778582555013,36.73,80712.57,0.0,-0.52983,0.00013,33.13485]
[1778582555067,36.73,80712.57,0.0,-0.52983,0.00013,33.13485]
[1778582555114,36.73,80712.57,0.0,-0.52983,0.00013,33.13485]
[1778582556237,36.73,80712.57,0.0,-0.52983,0.00013,33.13485]
[1778582556278,36.73,80712.57,0.0,-0.52983,0.00013,33.13485]
[1778582556312,36.73,80711.49,0.0,-0.52997,0.00013,33.13353]
[1778582561317,36.73,80710.69,0.0,-0.53007,0.00013,33.13256]
[1778582561374,36.73,80710.69,0.0,-0.53007,0.00013,33.13256]
[1778582561413,36.73,80710.69,0.0,-0.53007,0.00013,33.13256]
[1778582562006,36.73,80710.69,0.0,-0.53007,0.00013,33.13256]
[1778582562041,36.73,80710.69,0.0,-0.53007,0.00013,33.13256]
[1778582567406,36.73,80710.79,0.0,-0.53006,0.00013,33.1327]
[1778582568540,36.73,80710.79,0.0,-0.53005,0.00013,33.1327]
[1778582568630,36.73,80710.79,0.0,-0.53006,0.00013,33.1327]
[1778582571328,36.73,80702.1,0.0,-0.53119,0.00013,33.12189]
[1778582571603,36.73,80702.1,0.0,-0.53119,0.00013,33.12189]
[1778582572329,36.73,80702.0,0.0,-0.5312,0.00013,33.12176]
[1778582572953,36.73,80702.0,0.0,-0.5312,0.00013,33.12176]
[1778582572960,36.73,80702.0,0.0,-0.5312,0.00013,33.12176]
[1778582573023,36.73,80702.0,0.0,-0.5312,0.00013,33.12176]
[1778582573176,36.73,80702.0,0.0,-0.5312,0.00013,33.12176]
[1778582573239,36.73,80702.0,0.0,-0.5312,0.00013,33.12176]
[1778582575332,36.73,80682.73,0.0,-0.53371,0.00013,33.09687]
[1778582580339,36.73,80679.48,0.0,-0.53412,0.00013,33.09257]
[1778582581913,36.73,80679.48,0.0,-0.53412,0.00013,33.09257]
[1778582583342,36.74,80669.61,0.0,-0.53541,0.00013,33.07922]
[1778582588346,36.74,80668.7,0.0,-0.53552,0.00013,33.07802]
[1778582589184,36.74,80668.7,0.0,-0.53552,0.00013,33.07802]
[1778582589218,36.74,80668.7,0.0,-0.53552,0.00013,33.07803]
[1778582589902,36.74,80668.7,0.0,-0.53552,0.00013,33.07803]
[1778582590082,36.74,80668.7,0.0,-0.53552,0.00013,33.07803]
[1778582592350,36.74,80661.47,0.0,-0.53645,0.00013,33.06801]
[1778582597355,36.75,80661.44,0.0,-0.53645,0.00013,33.06802]
[1778582601928,36.75,80660.88,0.0,-0.53652,0.00013,33.06725]
[1778582602010,36.75,80660.88,0.0,-0.53652,0.00013,33.06725]
[1778582602106,36.75,80660.88,0.0,-0.53652,0.00013,33.06725]
[1778582602187,36.75,80660.88,0.0,-0.53652,0.00013,33.06725]
[1778582608366,36.75,80658.1,0.0,-0.53688,0.00013,33.06339]
[1778582613371,36.76,80660.05,0.0,-0.53662,0.00013,33.06317]
[1778582613403,36.76,80660.05,0.0,-0.53662,0.00013,33.06317]
[1778582619377,36.76,80660.63,0.0,-0.53654,0.00013,33.06403]
[1778582621054,36.76,80660.64,0.0,-0.53654,0.00013,33.06404]
[1778582621102,36.76,80660.64,0.0,-0.53654,0.00013,33.06405]
[1778582622380,36.76,80669.48,0.0,-0.53539,0.00013,33.07631]
[1778582626244,36.76,80672.69,0.0,-0.53498,0.00013,33.08068]
[1778582628924,36.76,80678.36,0.0,-0.53424,0.00013,33.08834]
[1778582629950,36.76,80678.36,0.0,-0.53424,0.00013,33.08834]
[1778582630751,36.76,80678.36,0.0,-0.53424,0.00013,33.08834]
[1778582637395,36.76,80683.49,0.0,-0.53357,0.00013,33.09517]
[1778582639486,36.76,80683.68,0.0,-0.53354,0.00013,33.09543]
[1778582640445,36.76,80683.78,0.0,-0.53353,0.00013,33.09557]
[1778582641399,36.76,80684.82,0.0,-0.5334,0.00013,33.09694]
[1778582645028,36.76,80688.38,0.0,-0.53294,0.00013,33.10159]
[1778582645129,36.76,80688.38,0.0,-0.53294,0.00013,33.10158]
[1778582645740,36.76,80688.38,0.0,-0.53294,0.00013,33.10158]
[1778582645841,36.76,80688.38,0.0,-0.53294,0.00013,33.10157]
[1778582651408,36.76,80689.79,0.0,-0.53276,0.00013,33.10338]
[1778582656413,36.75,80685.65,0.0,-0.5333,0.00013,33.09795]
[1778582657181,36.75,80685.65,0.0,-0.5333,0.00013,33.09795]
[1778582657216,36.75,80685.65,0.0,-0.5333,0.00013,33.09795]
[1778582657316,36.75,80685.65,0.0,-0.5333,0.00013,33.09795]
[1778582658719,36.76,80685.01,0.0,-0.53338,0.00013,33.09711]
[1778582658770,36.76,80685.01,0.0,-0.53338,0.00013,33.09711]
[1778582659416,36.76,80684.08,0.0,-0.5335,0.00013,33.09589]
[1778582664421,36.76,80684.0,0.0,-0.53351,0.00013,33.0958]
[1778582669425,36.76,80687.18,0.0,-0.5331,0.00013,33.09996]
[1778582674429,36.76,80687.22,0.0,-0.5331,0.00013,33.09705]
[1778582679434,36.76,80685.26,0.0,-0.53335,0.00013,33.09449]
[1778582684439,36.76,80683.28,0.0,-0.5336,0.00013,33.09189]
[1778582690385,36.76,80684.03,0.0,-0.53351,0.00013,33.09289]
[1778582695450,36.76,80684.59,0.0,-0.53343,0.00013,33.09362]
[1778582700455,36.75,80685.18,0.0,-0.53337,0.00013,33.09434]
[1778582705461,36.75,80686.06,0.0,-0.53326,0.00013,33.09544]
[1778582707316,36.75,80685.93,0.0,-0.53328,0.00013,33.09526]
[1778582707421,36.75,80685.93,0.0,-0.53328,0.00013,33.09526]
[1778582707463,36.75,80685.94,0.0,-0.53328,0.00013,33.09526]
[1778582712468,36.75,80679.91,0.0,-0.53406,0.00013,33.08728]
[1778582718473,36.75,80679.95,0.0,-0.53405,0.00013,33.08735]
[1778582724479,36.75,80680.17,0.0,-0.53402,0.00013,33.08765]
[1778582726092,36.75,80678.81,0.0,-0.5342,0.00013,33.08583]
[1778582726121,36.75,80678.81,0.0,-0.5342,0.00013,33.08583]
[1778582726193,36.75,80678.81,0.0,-0.5342,0.00013,33.08583]
[1778582728483,36.75,80685.59,0.0,-0.53332,0.00013,33.09482]
[1778582729946,36.75,80685.28,0.0,-0.53336,0.00013,33.0944]
[1778582730486,36.74,80685.53,0.0,-0.53333,0.00013,33.0947]
[1778582732488,36.74,80697.11,0.0,-0.53184,0.00013,33.10669]
[1778582738494,36.73,80696.67,0.0,-0.5319,0.00013,33.10608]
[1778582742498,36.73,80689.56,0.0,-0.53283,0.00013,33.09688]
[1778582747753,36.73,80690.25,0.0,-0.53275,0.00013,33.09773]
[1778582748122,36.73,80690.25,0.0,-0.53275,0.00013,33.09773]
[1778582748234,36.73,80690.25,0.0,-0.53275,0.00013,33.09773]
[1778582748325,36.72,80690.25,0.0,-0.53275,0.00013,33.09772]
[1778582749505,36.72,80682.9,0.0,-0.5337,0.00013,33.08807]
[1778582750506,36.72,80675.86,0.0,-0.53462,0.00013,33.07865]
[1778582750755,36.72,80675.86,0.0,-0.53462,0.00013,33.07865]
[1778582754128,36.72,80676.08,0.0,-0.53459,0.00013,33.07895]
[1778582756036,36.73,80676.83,0.0,-0.53449,0.00013,33.07996]
[1778582756117,36.73,80676.83,0.0,-0.53449,0.00013,33.07996]
[1778582756429,36.73,80676.83,0.0,-0.53449,0.00013,33.07996]
[1778582756512,36.73,80677.6,0.0,-0.53439,0.00013,33.081]
[1778582756765,36.73,80677.6,0.0,-0.53439,0.00013,33.081]
[1778582756866,36.73,80677.6,0.0,-0.53439,0.00013,33.08101]
[1778582758514,36.72,80687.24,0.0,-0.53314,0.00013,33.09378]
[1778582758590,36.72,80687.24,0.0,-0.53314,0.00013,33.09378]
[1778582759515,36.72,80688.08,0.0,-0.53303,0.00013,33.09488]
[1778582764520,36.72,80686.93,0.0,-0.53319,0.00013,33.09332]
[1778582764850,36.72,80686.93,0.0,-0.53319,0.00013,33.09332]
[1778582764929,36.72,80686.93,0.0,-0.53319,0.00013,33.09331]
[1778582770526,36.71,80686.28,0.0,-0.53328,0.00013,33.0924]
[1778582772032,36.71,80685.01,0.0,-0.53345,0.00013,33.09072]
[1778582772056,36.71,80685.01,0.0,-0.53345,0.00013,33.09071]
[1778582777500,36.7,80684.71,0.0,-0.5335,0.00013,33.09026]
[1778582777640,36.7,80684.71,0.0,-0.5335,0.00013,33.09026]
[1778582778534,36.7,80684.61,0.0,-0.53351,0.00013,33.09012]
[1778582779657,36.7,80684.58,0.0,-0.53352,0.00013,33.09006]
[1778582779758,36.7,80684.58,0.0,-0.53352,0.00013,33.09005]
[1778582780923,36.7,80684.58,0.0,-0.53352,0.00013,33.09005]
[1778582781024,36.7,80684.58,0.0,-0.53352,0.00013,33.09004]
[1778582783009,36.7,80684.35,0.0,-0.53355,0.00013,33.08972]
[1778582783539,36.7,80685.25,0.0,-0.53344,0.00013,33.0909]
[1778582784490,36.7,80685.25,0.0,-0.53344,0.00013,33.0909]
[1778582784540,36.69,80685.7,0.0,-0.53338,0.00013,33.09149]
[1778582785080,36.69,80685.7,0.0,-0.53338,0.00013,33.09149]
[1778582785149,36.69,80685.7,0.0,-0.53338,0.00013,33.09148]
[1778582785948,36.69,80685.7,0.0,-0.53338,0.00013,33.09148]
[1778582786542,36.69,80689.73,0.0,-0.53286,0.00013,33.09675]
[1778582787085,36.69,80689.73,0.0,-0.53286,0.00013,33.09675]
[1778582787154,36.69,80689.73,0.0,-0.53286,0.00013,33.09674]
[1778582788521,36.69,80689.73,0.0,-0.53286,0.00013,33.09674]
[1778582788544,36.69,80689.58,0.0,-0.53288,0.00013,33.09654]
[1778582791548,36.69,80690.35,0.0,-0.53279,0.00013,33.09451]
[1778582793523,36.69,80689.39,0.0,-0.53292,0.00013,33.09325]
[1778582793550,36.68,80690.33,0.0,-0.5328,0.00013,33.09447]
[1778582794767,36.68,80689.88,0.0,-0.53286,0.00013,33.09388]
[1778582795552,36.68,80689.46,0.0,-0.53291,0.00013,33.09331]
[1778582800557,36.68,80689.87,0.0,-0.53287,0.00013,33.09379]
[1778582800877,36.68,80689.87,0.0,-0.53287,0.00013,33.09379]
[1778582801558,36.67,80690.53,0.0,-0.53278,0.00013,33.09465]
[1778582806563,36.67,80689.82,0.0,-0.53288,0.00013,33.09367]
[1778582811568,36.66,80688.66,0.0,-0.53304,0.00013,33.0921]
[1778582812896,36.66,80687.11,0.0,-0.53324,0.00013,33.09007]
[1778582812920,36.66,80687.11,0.0,-0.53325,0.00013,33.09006]
[1778582813590,36.66,80687.11,0.0,-0.53325,0.00013,33.09006]
[1778582814571,36.66,80687.27,0.0,-0.53323,0.00013,33.09025]
[1778582818066,36.66,80686.82,0.0,-0.53329,0.00013,33.08962]
[1778582818576,36.66,80686.68,0.0,-0.53331,0.00013,33.08943]
[1778582820873,36.65,80687.61,0.0,-0.53319,0.00013,33.09064]
[1778582821579,36.65,80688.25,0.0,-0.53311,0.00013,33.09147]
[1778582825082,36.65,80692.48,0.0,-0.53256,0.00013,33.09696]
[1778582825583,36.65,80692.81,0.0,-0.53252,0.00013,33.09737]
[1778582830588,36.64,80694.06,0.0,-0.53237,0.00013,33.09893]
[1778582830879,36.64,80694.06,0.0,-0.53237,0.00013,33.09893]
[1778582831520,36.64,80694.06,0.0,-0.53237,0.00013,33.09893]
[1778582833012,36.64,80693.84,0.0,-0.5324,0.00013,33.09863]
[1778582833591,36.64,80694.34,0.0,-0.53233,0.00013,33.09927]
[1778582833678,36.64,80694.34,0.0,-0.53233,0.00013,33.09927]
[1778582834516,36.64,80694.34,0.0,-0.53233,0.00013,33.09925]
[1778582836594,36.64,80703.49,0.0,-0.53114,0.00013,33.11091]
[1778582841599,36.63,80703.16,0.0,-0.53119,0.00013,33.11046]
[1778582846604,36.63,80704.82,0.0,-0.53098,0.00013,33.11252]
[1778582852536,36.62,80699.85,0.0,-0.53164,0.00013,33.10321]
[1778582857571,36.62,80699.15,0.0,-0.53173,0.00013,33.10229]
[1778582862606,36.62,80698.21,0.0,-0.53186,0.00013,33.10107]
[1778582867625,36.61,80697.7,0.0,-0.53193,0.00013,33.10038]
[1778582872630,36.61,80694.93,0.0,-0.5323,0.00013,33.0968]
[1778582877635,36.61,80695.31,0.0,-0.53225,0.00013,33.09727]
[1778582883641,36.6,80690.28,0.0,-0.53291,0.00013,33.09068]
[1778582889647,36.6,80690.01,0.0,-0.53296,0.00013,33.09027]
[1778582894652,36.59,80689.78,0.0,-0.53299,0.00013,33.08993]
[1778582899658,36.59,80688.87,0.0,-0.53312,0.00013,33.0887]
[1778582904664,36.58,80690.12,0.0,-0.53296,0.00013,33.09029]
[1778582909669,36.58,80693.59,0.0,-0.53251,0.00013,33.09477]
[1778582914674,36.57,80697.72,0.0,-0.53198,0.00013,33.09707]
[1778582920680,36.57,80697.69,0.0,-0.532,0.00013,33.09699]
[1778582925685,36.56,80692.61,0.0,-0.53267,0.00013,33.09038]
[1778582930690,36.56,80692.61,0.0,-0.53267,0.00013,33.09033]
[1778582935695,36.55,80690.97,0.0,-0.53289,0.00013,33.08815]
[1778582940700,36.55,80693.94,0.0,-0.53251,0.00013,33.09198]
[1778582943221,36.55,80693.89,0.0,-0.53252,0.00013,33.09191]
[1778582943270,36.55,80693.89,0.0,-0.53252,0.00013,33.0919]
[1778582945227,36.54,80693.56,0.0,-0.53256,0.00013,33.09146]
[1778582947585,36.54,80689.66,0.0,-0.53308,0.00013,33.08636]
[1778582947674,36.55,80689.66,0.0,-0.53307,0.00013,33.08637]
[1778582948703,36.55,80679.38,0.0,-0.53442,0.00013,33.0727]
[1778582949326,36.55,80679.38,0.0,-0.53442,0.00013,33.0727]
[1778582950579,36.55,80674.72,0.0,-0.53502,0.00013,33.06638]
[1778582952591,36.55,80670.83,0.0,-0.53553,0.00013,33.06107]
[1778582953057,36.55,80670.83,0.0,-0.53553,0.00013,33.06107]
[1778582953713,36.55,80658.32,0.0,-0.53716,0.00013,33.04355]
[1778582958718,36.56,80657.65,0.0,-0.53724,0.00013,33.04265]
[1778582963723,36.56,80656.66,0.0,-0.53737,0.00013,33.04128]
[1778582968728,36.56,80655.95,0.0,-0.53745,0.00013,33.0403]
[1778582972690,36.57,80652.71,0.0,-0.53788,0.00013,33.03269]
[1778582972715,36.57,80652.71,0.0,-0.53788,0.00013,33.0327]
[1778582973155,36.57,80652.71,0.0,-0.53788,0.00013,33.0327]
[1778582973733,36.57,80652.69,0.0,-0.53788,0.00013,33.03268]
[1778582975080,36.57,80652.88,0.0,-0.53785,0.00013,33.03297]
[1778582975103,36.57,80652.88,0.0,-0.53785,0.00013,33.03298]
[1778582980740,36.57,80650.3,0.0,-0.53818,0.00013,33.02928]
[1778582981524,36.57,80650.3,0.0,-0.53818,0.00013,33.02928]
[1778582987478,36.58,80649.28,0.0,-0.53831,0.00013,33.02785]
[1778582992755,36.58,80648.98,0.0,-0.53834,0.00013,33.02745]
[1778582997760,36.58,80647.79,0.0,-0.53849,0.00013,33.02576]
[1778583002257,36.59,80648.45,0.0,-0.5384,0.00013,33.02675]
[1778583002273,36.59,80648.45,0.0,-0.5384,0.00013,33.02675]
[1778583002529,36.59,80648.45,0.0,-0.5384,0.00013,33.02675]
[1778583002891,36.59,80648.45,0.0,-0.5384,0.00013,33.02675]
[1778583003359,36.59,80648.45,0.0,-0.5384,0.00013,33.02675]
[1778583003546,36.59,80648.45,0.0,-0.5384,0.00013,33.02675]
[1778583003688,36.59,80648.45,0.0,-0.5384,0.00013,33.02676]
[1778583004770,36.59,80626.36,0.0,-0.54128,0.00013,32.99376]
[1778583007994,36.59,80626.98,0.0,-0.54121,0.00013,32.99468]
[1778583010286,36.59,80629.82,0.0,-0.54084,0.00013,32.999]
[1778583010308,36.59,80629.82,0.0,-0.54084,0.00013,32.999]
[1778583010678,36.59,80629.82,0.0,-0.54084,0.00013,32.999]
[1778583012614,36.58,80633.56,0.0,-0.54035,0.00013,33.00465]
[1778583012702,36.59,80633.56,0.0,-0.54035,0.00013,33.00466]
[1778583013112,36.59,80633.56,0.0,-0.54035,0.00013,33.00466]
[1778583013690,36.59,80633.56,0.0,-0.54035,0.00013,33.00466]
[1778583014696,36.59,80642.89,0.0,-0.53913,0.00013,33.01859]
[1778583014820,36.59,80642.89,0.0,-0.53913,0.00013,33.01859]
[1778583015703,36.59,80642.89,0.0,-0.53913,0.00013,33.0186]
[1778583015931,36.59,80642.89,0.0,-0.53913,0.00013,33.0186]
[1778583016710,36.59,80642.89,0.0,-0.53913,0.00013,33.0186]
[1778583018724,36.59,80649.65,0.0,-0.53824,0.00013,33.02852]
[1778583023759,36.59,80654.6,0.0,-0.5376,0.00013,33.03568]
[1778583026685,36.59,80654.5,0.0,-0.53761,0.00013,33.03554]
[1778583026785,36.59,80654.5,0.0,-0.53761,0.00013,33.03554]
[1778583027468,36.59,80654.5,0.0,-0.53761,0.00013,33.03554]
[1778583027790,36.59,80654.5,0.0,-0.53761,0.00013,33.03554]
[1778583028604,36.59,80654.5,0.0,-0.53761,0.00013,33.03554]
[1778583028699,36.59,80654.5,0.0,-0.53761,0.00013,33.03554]
[1778583028793,36.59,80661.41,0.0,-0.53671,0.00013,33.04535]
[1778583030795,36.59,80671.14,0.0,-0.53544,0.00013,33.05891]
[1778583031817,36.59,80672.42,0.0,-0.53527,0.00013,33.05768]
[1778583034799,36.59,80678.87,0.0,-0.53443,0.00013,33.06647]
[1778583040804,36.59,80680.1,0.0,-0.53427,0.00013,33.06815]
[1778583044200,36.6,80681.77,0.0,-0.53405,0.00013,33.07041]
[1778583045411,36.6,80682.2,0.0,-0.53399,0.00013,33.07099]
[1778583045457,36.6,80682.2,0.0,-0.53399,0.00013,33.07099]
[1778583046312,36.6,80682.2,0.0,-0.53399,0.00013,33.07099]
[1778583046414,36.6,80682.2,0.0,-0.53399,0.00013,33.071]
[1778583047811,36.6,80688.83,0.0,-0.53312,0.00013,33.07978]
[1778583050814,36.6,80696.41,0.0,-0.53214,0.00013,33.08961]
[1778583054088,36.59,80694.33,0.0,-0.53241,0.00013,33.08691]
[1778583054792,36.59,80694.33,0.0,-0.53241,0.00013,33.08691]
[1778583058810,36.59,80698.29,0.0,-0.5319,0.00013,33.09198]
[1778583058821,36.59,80698.2,0.0,-0.53191,0.00013,33.09185]
[1778583060306,36.59,80698.2,0.0,-0.53191,0.00013,33.09185]
[1778583060407,36.59,80698.2,0.0,-0.53191,0.00013,33.09184]
[1778583061051,36.59,80698.2,0.0,-0.53191,0.00013,33.09184]
[1778583061408,36.59,80698.2,0.0,-0.53191,0.00013,33.09184]
[1778583061824,36.59,80689.33,0.0,-0.53307,0.00013,33.08037]
[1778583062215,36.59,80689.33,0.0,-0.53307,0.00013,33.08037]
[1778583063740,36.59,80688.88,0.0,-0.53312,0.00013,33.07979]
[1778583064278,36.59,80688.88,0.0,-0.53312,0.00013,33.07979]
[1778583064827,36.59,80672.98,0.0,-0.5352,0.00013,33.05847]
[1778583070833,36.6,80673.51,0.0,-0.53513,0.00013,33.05923]
[1778583075838,36.6,80673.8,0.0,-0.53508,0.00013,33.05965]
[1778583080843,36.6,80674.29,0.0,-0.53502,0.00013,33.06035]
[1778583085848,36.6,80678.83,0.0,-0.53442,0.00013,33.06652]
[1778583090853,36.61,80675.12,0.0,-0.5349,0.00013,33.06153]
[1778583095857,36.61,80669.03,0.0,-0.53569,0.00013,33.05025]
[1778583100864,36.62,80668.58,0.0,-0.53574,0.00013,33.0497]
[1778583105869,36.62,80668.47,0.0,-0.53575,0.00013,33.04958]
[1778583110871,36.62,80668.55,0.0,-0.53574,0.00013,33.04971]
[1778583111024,36.63,80667.97,0.0,-0.53581,0.00013,33.04892]
[1778583112876,36.63,80682.42,0.0,-0.53393,0.00013,33.06856]
[1778583112948,36.63,80682.42,0.0,-0.53393,0.00013,33.06856]
[1778583114229,36.63,80682.16,0.0,-0.53396,0.00013,33.06823]
[1778583115261,36.63,80682.45,0.0,-0.53392,0.00013,33.06862]
[1778583116128,36.63,80683.05,0.0,-0.53384,0.00013,33.06942]
[1778583121885,36.63,80680.33,0.0,-0.53419,0.00013,33.06582]
[1778583126889,36.63,80680.49,0.0,-0.53417,0.00013,33.06606]
[1778583131895,36.64,80681.11,0.0,-0.53408,0.00013,33.0669]
[1778583135932,36.64,80682.21,0.0,-0.53394,0.00013,33.0684]
[1778583136293,36.64,80682.21,0.0,-0.53394,0.00013,33.0684]
[1778583138945,36.64,80677.98,0.0,-0.53449,0.00013,33.06275]
[1778583139094,36.64,80677.98,0.0,-0.53449,0.00013,33.06275]
[1778583141965,36.64,80677.69,0.0,-0.53452,0.00013,33.06237]
[1778583142024,36.64,80677.69,0.0,-0.53452,0.00013,33.06237]
[1778583143115,36.64,80678.61,0.0,-0.5344,0.00013,33.06361]
[1778583146993,36.64,80680.52,0.0,-0.53415,0.00013,33.0662]
[1778583148028,36.64,80680.59,0.0,-0.53414,0.00013,33.06629]
[1778583153809,36.65,80680.49,0.0,-0.53416,0.00013,33.06318]
[1778583154126,36.65,80680.49,0.0,-0.53416,0.00013,33.06318]
[1778583154821,36.65,80680.49,0.0,-0.53416,0.00013,33.06318]
[1778583154852,36.65,80680.49,0.0,-0.53415,0.00013,33.06319]
[1778583156920,36.65,80686.81,0.0,-0.53333,0.00013,33.0716]
[1778583161926,36.65,80687.18,0.0,-0.53328,0.00013,33.07207]
[1778583163805,36.65,80687.3,0.0,-0.53327,0.00013,33.07224]
[1778583163855,36.65,80687.3,0.0,-0.53327,0.00013,33.07223]
[1778583164493,36.65,80687.3,0.0,-0.53327,0.00013,33.07223]
[1778583164929,36.65,80694.87,0.0,-0.53228,0.00013,33.08208]
[1778583165082,36.65,80694.87,0.0,-0.53228,0.00013,33.08208]
[1778583165897,36.65,80694.87,0.0,-0.53228,0.00013,33.08208]
[1778583166541,36.64,80692.78,0.0,-0.53255,0.00013,33.07937]
[1778583166931,36.65,80687.52,0.0,-0.53324,0.00013,33.07251]
[1778583167089,36.65,80687.52,0.0,-0.53324,0.00013,33.07251]
[1778583167808,36.65,80687.52,0.0,-0.53324,0.00013,33.07251]
[1778583169182,36.65,80687.38,0.0,-0.53326,0.00013,33.07234]
[1778583169934,36.65,80687.43,0.0,-0.53325,0.00013,33.07241]
[1778583169956,36.65,80687.43,0.0,-0.53325,0.00013,33.07241]
[1778583170663,36.65,80687.43,0.0,-0.53325,0.00013,33.07241]
[1778583173075,36.65,80687.41,0.0,-0.53325,0.00013,33.0724]
[1778583173846,36.65,80687.41,0.0,-0.53325,0.00013,33.07241]
[1778583175940,36.65,80693.75,0.0,-0.53242,0.00013,33.08066]
[1778583179944,36.64,80701.46,0.0,-0.53142,0.00013,33.09048]
[1778583181663,36.64,80700.81,0.0,-0.53151,0.00013,33.08965]
[1778583181719,36.64,80700.81,0.0,-0.53151,0.00013,33.08964]
[1778583186937,36.64,80700.54,0.0,-0.53155,0.00013,33.08928]
[1778583189384,36.64,80700.67,0.0,-0.53153,0.00013,33.08944]
[1778583194961,36.64,80699.85,0.0,-0.53164,0.00013,33.08838]
[1778583199966,36.64,80699.26,0.0,-0.53172,0.00013,33.08763]
[1778583205070,36.63,80700.48,0.0,-0.53156,0.00013,33.08916]
[1778583210544,36.63,80700.37,0.0,-0.53158,0.00013,33.08898]
[1778583212929,36.63,80700.37,0.0,-0.53158,0.00013,33.08898]
[1778583213017,36.63,80700.06,0.0,-0.53163,0.00013,33.08557]
[1778583213980,36.63,80700.29,0.0,-0.5316,0.00013,33.08586]
[1778583214150,36.63,80700.29,0.0,-0.5316,0.00013,33.08586]
[1778583214195,36.63,80700.29,0.0,-0.5316,0.00013,33.08586]
[1778583214981,36.62,80699.97,0.0,-0.53165,0.00013,33.08544]
[1778583220615,36.62,80699.82,0.0,-0.53167,0.00013,33.08522]
[1778583225991,36.62,80692.65,0.0,-0.53261,0.00013,33.07599]
[1778583231240,36.62,80692.53,0.0,-0.53263,0.00013,33.0758]
[1778583237001,36.62,80687.47,0.0,-0.53329,0.00013,33.06918]
[1778583241305,36.62,80684.49,0.0,-0.53367,0.00013,33.06527]
[1778583241347,36.62,80684.49,0.0,-0.53367,0.00013,33.06527]
[1778583242006,36.62,80684.47,0.0,-0.53368,0.00013,33.06525]
[1778583242867,36.62,80684.47,0.0,-0.53368,0.00013,33.06525]
[1778583242886,36.62,80684.47,0.0,-0.53367,0.00013,33.06526]
[1778583244008,36.62,80674.85,0.0,-0.53493,0.00013,33.05233]
[1778583244177,36.62,80674.85,0.0,-0.53493,0.00013,33.05233]
[1778583245009,36.62,80674.42,0.0,-0.53498,0.00013,33.05176]
[1778583250015,36.62,80673.46,0.0,-0.5351,0.00013,33.05049]
[1778583255020,36.63,80674.39,0.0,-0.53498,0.00013,33.05178]
[1778583260026,36.63,80674.02,0.0,-0.53502,0.00013,33.05131]
[1778583265031,36.63,80673.2,0.0,-0.53513,0.00013,33.05022]
[1778583268543,36.64,80673.27,0.0,-0.53511,0.00013,33.05034]
[1778583268596,36.64,80673.27,0.0,-0.53511,0.00013,33.05034]
[1778583268670,36.64,80673.27,0.0,-0.53511,0.00013,33.05034]
[1778583272544,36.64,80674.0,0.0,-0.53502,0.00013,33.04836]
[1778583272599,36.64,80674.0,0.0,-0.53502,0.00013,33.04836]
[1778583272648,36.64,80674.0,0.0,-0.53502,0.00013,33.04837]
[1778583273231,36.64,80674.0,0.0,-0.53502,0.00013,33.04837]
[1778583273262,36.64,80674.0,0.0,-0.53502,0.00013,33.04837]
[1778583274040,36.64,80675.89,0.0,-0.53477,0.00013,33.05095]
[1778583274676,36.64,80675.89,0.0,-0.53477,0.00013,33.05095]
[1778583274750,36.64,80675.89,0.0,-0.53477,0.00013,33.05095]
[1778583274763,36.64,80675.89,0.0,-0.53477,0.00013,33.05095]
[1778583281042,36.65,80676.25,0.0,-0.53472,0.00013,33.05149]
[1778583286053,36.65,80676.57,0.0,-0.53467,0.00013,33.05195]
[1778583291058,36.65,80673.48,0.0,-0.53507,0.00013,33.0478]
[1778583296062,36.66,80673.63,0.0,-0.53505,0.00013,33.04803]
[1778583301183,36.66,80673.93,0.0,-0.535,0.00013,33.04847]
[1778583304448,36.66,80674.04,0.0,-0.53499,0.00013,33.04863]
[1778583304491,36.66,80674.04,0.0,-0.53499,0.00013,33.04863]
[1778583304771,36.66,80674.04,0.0,-0.53498,0.00013,33.04864]
[1778583305787,36.66,80674.04,0.0,-0.53498,0.00013,33.04864]
[1778583305865,36.66,80674.04,0.0,-0.53498,0.00013,33.04864]
[1778583305966,36.66,80674.04,0.0,-0.53499,0.00013,33.04863]
[1778583312078,36.66,80673.39,0.0,-0.53507,0.00013,33.04778]
[1778583317083,36.67,80674.25,0.0,-0.53495,0.00013,33.04898]
[1778583319561,36.67,80674.13,0.0,-0.53496,0.00013,33.04884]
[1778583323089,36.67,80666.22,0.0,-0.53599,0.00013,33.038]
[1778583325091,36.67,80657.88,0.0,-0.53707,0.00013,33.02632]
[1778583325390,36.67,80657.88,0.0,-0.53707,0.00013,33.02632]
[1778583325403,36.67,80657.88,0.0,-0.53707,0.00013,33.02632]
[1778583326092,36.67,80649.42,0.0,-0.53817,0.00013,33.01421]
[1778583328580,36.67,80648.8,0.0,-0.53825,0.00013,33.01332]
[1778583328734,36.67,80648.8,0.0,-0.53825,0.00013,33.01332]
[1778583334100,36.68,80643.99,0.0,-0.53888,0.00013,33.00334]
[1778583337313,36.68,80644.71,0.0,-0.53879,0.00013,33.00442]
[1778583339050,36.68,80645.59,0.0,-0.53867,0.00013,33.0057]
[1778583339104,36.68,80648.05,0.0,-0.53835,0.00013,33.00929]
[1778583341106,36.68,80656.16,0.0,-0.53729,0.00013,33.02096]
[1778583341921,36.68,80656.16,0.0,-0.53729,0.00013,33.02096]
[1778583342030,36.68,80656.16,0.0,-0.53729,0.00013,33.02097]
[1778583344043,36.68,80665.02,0.0,-0.53613,0.00013,33.03346]
[1778583349112,36.69,80665.99,0.0,-0.536,0.00013,33.03485]
[1778583354118,36.69,80666.11,0.0,-0.53598,0.00013,33.03507]
[1778583359122,36.7,80666.43,0.0,-0.53593,0.00013,33.03555]
[1778583364127,36.7,80669.3,0.0,-0.53555,0.00013,33.03957]
[1778583369132,36.71,80674.17,0.0,-0.53491,0.00013,33.04628]
[1778583374137,36.71,80672.87,0.0,-0.53508,0.00013,33.04454]
[1778583379142,36.71,80672.35,0.0,-0.53514,0.00013,33.04383]
[1778583384147,36.71,80672.13,0.0,-0.53517,0.00013,33.04357]
[1778583389152,36.72,80672.32,0.0,-0.53513,0.00013,33.04388]
[1778583394157,36.72,80672.21,0.0,-0.53515,0.00013,33.04079]
[1778583399162,36.73,80672.08,0.0,-0.53516,0.00013,33.04067]
[1778583405168,36.74,80672.14,0.0,-0.53514,0.00013,33.04081]
[1778583408171,36.74,80665.53,0.0,-0.536,0.00013,33.03175]
[1778583413176,36.74,80665.26,0.0,-0.53602,0.00013,33.03142]
[1778583418181,36.75,80665.9,0.0,-0.53594,0.00013,33.03235]
[1778583423478,36.75,80666.38,0.0,-0.53587,0.00013,33.03304]
[1778583425188,36.75,80658.99,0.0,-0.53683,0.00013,33.02274]
[1778583429192,36.75,80652.59,0.0,-0.53766,0.00013,33.01369]
[1778583433068,36.75,80652.65,0.0,-0.53765,0.00013,33.01378]
[1778583433168,36.75,80652.65,0.0,-0.53765,0.00013,33.01379]
[1778583433811,36.75,80652.65,0.0,-0.53765,0.00013,33.01379]
[1778583433890,36.75,80652.65,0.0,-0.53765,0.00013,33.01379]
[1778583435199,36.76,80662.45,0.0,-0.53637,0.00013,33.02765]
[1778583440204,36.76,80661.76,0.0,-0.53646,0.00013,33.02671]
[1778583446209,36.76,80662.47,0.0,-0.53636,0.00013,33.02774]
[1778583450213,36.76,80671.05,0.0,-0.53524,0.00013,33.03962]
[1778583453216,36.77,80663.91,0.0,-0.53617,0.00013,33.02681]
[1778583458221,36.77,80663.71,0.0,-0.53619,0.00013,33.02656]
[1778583463226,36.77,80662.56,0.0,-0.53634,0.00013,33.02499]
[1778583468233,36.78,80658.92,0.0,-0.53681,0.00013,33.01992]
[1778583473238,36.78,80655.9,0.0,-0.5372,0.00013,33.01568]
[1778583478243,36.78,80659.87,0.0,-0.53668,0.00013,33.0213]
[1778583484249,36.78,80663.15,0.0,-0.53625,0.00013,33.02592]
[1778583490255,36.79,80664.35,0.0,-0.53609,0.00013,33.02763]
[1778583495260,36.79,80663.26,0.0,-0.53622,0.00013,33.02614]
[1778583500264,36.79,80663.33,0.0,-0.53621,0.00013,33.02626]
[1778583505268,36.79,80663.48,0.0,-0.53619,0.00013,33.0265]
[1778583512673,36.8,80664.96,0.0,-0.53599,0.00013,33.02561]
[1778583518282,36.8,80664.57,0.0,-0.53604,0.00013,33.0251]
[1778583523287,36.81,80664.71,0.0,-0.53602,0.00013,33.02533]
[1778583525060,36.81,80664.79,0.0,-0.53601,0.00013,33.02545]
[1778583525096,36.81,80664.79,0.0,-0.53601,0.00013,33.02546]
[1778583525824,36.81,80664.79,0.0,-0.53601,0.00013,33.02546]
[1778583526261,36.81,80664.79,0.0,-0.53601,0.00013,33.02546]
[1778583535299,36.81,80661.89,0.0,-0.53637,0.00013,33.02148]
[1778583540303,36.81,80662.06,0.0,-0.53635,0.00013,33.02174]
[1778583545317,36.82,80665.19,0.0,-0.53594,0.00013,33.0261]
[1778583546318,36.82,80665.19,0.0,-0.53594,0.00013,33.0261]
[1778583547319,36.82,80665.6,0.0,-0.53588,0.00013,33.02669]
[1778583552324,36.82,80666.4,0.0,-0.53578,0.00013,33.02783]
[1778583557329,36.82,80666.12,0.0,-0.53581,0.00013,33.02747]
[1778583562334,36.83,80666.11,0.0,-0.53581,0.00013,33.02749]
[1778583567339,36.83,80663.98,0.0,-0.53608,0.00013,33.02457]
[1778583571641,36.83,80662.24,0.0,-0.53631,0.00013,33.01918]
[1778583572235,36.83,80662.24,0.0,-0.53631,0.00013,33.01918]
[1778583574101,36.83,80662.17,0.0,-0.53631,0.00013,33.0191]
[1778583574159,36.83,80662.17,0.0,-0.53631,0.00013,33.0191]
[1778583576062,36.83,80661.74,0.0,-0.53637,0.00013,33.0185]
[1778583576106,36.83,80661.74,0.0,-0.53637,0.00013,33.01851]
[1778583576938,36.83,80661.74,0.0,-0.53637,0.00013,33.01851]
[1778583576949,36.83,80661.74,0.0,-0.53637,0.00013,33.01852]
[1778583577671,36.83,80661.74,0.0,-0.53637,0.00013,33.01852]
[1778583578349,36.83,80663.71,0.0,-0.53611,0.00013,33.02126]
[1778583579182,36.83,80663.71,0.0,-0.53611,0.00013,33.02126]
[1778583579283,36.84,80663.71,0.0,-0.53611,0.00013,33.02126]
[1778583581973,36.84,80663.43,0.0,-0.53615,0.00013,33.02088]
[1778583582027,36.84,80663.43,0.0,-0.53615,0.00013,33.02089]
[1778583583864,36.84,80664.36,0.0,-0.53602,0.00013,33.02219]
[1778583583883,36.84,80664.36,0.0,-0.53602,0.00013,33.02219]
[1778583589360,36.84,80665.57,0.0,-0.53586,0.00013,33.02389]
[1778583590025,36.84,80665.57,0.0,-0.53586,0.00013,33.02389]
[1778583590126,36.84,80665.57,0.0,-0.53586,0.00013,33.0239]
[1778583595366,36.84,80666.23,0.0,-0.53577,0.00013,33.02483]
[1778583600209,36.85,80667.06,0.0,-0.53566,0.00013,33.026]
[1778583600352,36.85,80667.06,0.0,-0.53566,0.00013,33.026]
[1778583600387,36.85,80667.4,0.0,-0.53562,0.00013,33.02648]
[1778583600524,36.85,80667.4,0.0,-0.53562,0.00013,33.02648]
[1778583601372,36.85,80667.43,0.0,-0.53561,0.00013,33.02651]
[1778583601860,36.85,80667.43,0.0,-0.53561,0.00013,33.02651]
[1778583602373,36.85,80686.04,0.0,-0.5332,0.00013,33.05147]
[1778583602788,36.85,80686.04,0.0,-0.5332,0.00013,33.05147]
[1778583603341,36.85,80686.04,0.0,-0.5332,0.00013,33.05147]
[1778583604719,36.85,80688.66,0.0,-0.53286,0.00013,33.05488]
[1778583605376,36.85,80687.93,0.0,-0.53295,0.00013,33.05394]
[1778583605900,36.85,80687.93,0.0,-0.53295,0.00013,33.05394]
[1778583606377,36.85,80690.82,0.0,-0.53258,0.00013,33.05768]
[1778583607193,36.85,80690.82,0.0,-0.53258,0.00013,33.05768]
[1778583607230,36.85,80690.82,0.0,-0.53258,0.00013,33.05768]
[1778583609750,36.85,80690.3,0.0,-0.53264,0.00013,33.05702]
[1778583610381,36.85,80689.57,0.0,-0.53274,0.00013,33.05608]
[1778583611288,36.85,80689.57,0.0,-0.53274,0.00013,33.05608]
[1778583611382,36.85,80689.57,0.0,-0.53274,0.00013,33.05608]
[1778583612965,36.85,80690.73,0.0,-0.53259,0.00013,33.05759]
[1778583613384,36.85,80691.43,0.0,-0.53249,0.00013,33.0585]
[1778583618389,36.85,80691.32,0.0,-0.53251,0.00013,33.05837]
[1778583623394,36.85,80689.77,0.0,-0.5327,0.00013,33.05638]
[1778583628399,36.85,80688.82,0.0,-0.53283,0.00013,33.05514]
[1778583630757,36.85,80689.3,0.0,-0.53277,0.00013,33.05576]
[1778583630936,36.85,80689.3,0.0,-0.53277,0.00013,33.05576]
[1778583631346,36.85,80689.3,0.0,-0.53277,0.00013,33.05576]
[1778583631402,36.85,80688.78,0.0,-0.53284,0.00013,33.05209]
[1778583633404,36.85,80675.3,0.0,-0.53459,0.00013,33.03428]
[1778583634110,36.85,80675.3,0.0,-0.53459,0.00013,33.03428]
[1778583639412,36.86,80671.23,0.0,-0.53511,0.00013,33.02883]
[1778583644417,36.86,80676.42,0.0,-0.53444,0.00013,33.03583]
[1778583649422,36.86,80678.67,0.0,-0.53414,0.00013,33.03883]
[1778583654427,36.86,80679.04,0.0,-0.5341,0.00013,33.03933]
[1778583659432,36.86,80677.19,0.0,-0.53434,0.00013,33.03686]
[1778583664439,36.86,80677.41,0.0,-0.53431,0.00013,33.03715]
[1778583669444,36.86,80677.42,0.0,-0.53431,0.00013,33.03716]
[1778583675245,36.86,80675.78,0.0,-0.53452,0.00013,33.03497]
[1778583677162,36.86,80672.22,0.0,-0.53498,0.00013,33.03019]
[1778583677378,36.86,80672.22,0.0,-0.53498,0.00013,33.03019]
[1778583680401,36.86,80665.2,0.0,-0.53589,0.00013,33.0206]
[1778583685434,36.86,80665.66,0.0,-0.53582,0.00013,33.02126]
[1778583690467,36.87,80666.18,0.0,-0.53575,0.00013,33.02201]
[1778583692417,36.87,80665.88,0.0,-0.53579,0.00013,33.01862]
[1778583693747,36.87,80666.22,0.0,-0.53575,0.00013,33.01909]
[1778583694472,36.87,80665.59,0.0,-0.53583,0.00013,33.01824]
[1778583699477,36.87,80666.37,0.0,-0.53572,0.00013,33.01934]
[1778583705023,36.88,80666.42,0.0,-0.53571,0.00013,33.01943]
[1778583710488,36.88,80666.03,0.0,-0.53576,0.00013,33.01891]
[1778583711631,36.88,80665.05,0.0,-0.53589,0.00013,33.01756]
[1778583711670,36.88,80665.05,0.0,-0.53589,0.00013,33.01756]
[1778583712490,36.88,80665.41,0.0,-0.53584,0.00013,33.01806]
[1778583714127,36.88,80665.38,0.0,-0.53584,0.00013,33.01803]
[1778583715493,36.88,80655.78,0.0,-0.53709,0.00013,33.00465]
[1778583720499,36.88,80658.42,0.0,-0.53674,0.00013,33.00838]
[1778583725504,36.88,80659.87,0.0,-0.53655,0.00013,33.01043]
[1778583730509,36.88,80659.15,0.0,-0.53664,0.00013,33.00944]
[1778583736515,36.89,80660.67,0.0,-0.53644,0.00013,33.0116]
[1778583741520,36.89,80661.12,0.0,-0.53638,0.00013,33.01225]
[1778583742967,36.89,80660.69,0.0,-0.53643,0.00013,33.01166]
[1778583742977,36.89,80660.69,0.0,-0.53643,0.00013,33.01166]
[1778583743082,36.89,80660.69,0.0,-0.53643,0.00013,33.01166]
[1778583744678,36.9,80660.7,0.0,-0.53643,0.00013,33.01173]
[1778583744727,36.9,80660.7,0.0,-0.53643,0.00013,33.01173]
[1778583745524,36.9,80641.34,0.0,-0.53894,0.00013,32.98408]
[1778583750532,36.89,80638.05,0.0,-0.53936,0.00013,32.97925]
[1778583753820,36.89,80635.89,0.0,-0.53965,0.00013,32.97305]
[1778583755961,36.89,80633.25,0.0,-0.53999,0.00013,32.96913]
[1778583756538,36.89,80633.33,0.0,-0.53998,0.00013,32.96924]
[1778583758070,36.89,80633.2,0.0,-0.54,0.00013,32.96905]
[1778583759789,36.89,80630.22,0.0,-0.54038,0.00013,32.96459]
[1778583760542,36.89,80626.52,0.0,-0.54086,0.00013,32.95902]
[1778583765547,36.89,80628.03,0.0,-0.54067,0.00013,32.96129]
[1778583770551,36.89,80628.99,0.0,-0.54054,0.00013,32.96275]
[1778583773557,36.89,80637.34,0.0,-0.53946,0.00013,32.97517]
[1778583778562,36.89,80640.96,0.0,-0.539,0.00013,32.98049]
[1778583782566,36.89,80634.11,0.0,-0.53988,0.00013,32.97037]
[1778583787571,36.89,80632.65,0.0,-0.54007,0.00013,32.96819]
[1778583789083,36.89,80627.78,0.0,-0.5407,0.00013,32.9609]
[1778583789573,36.89,80627.08,0.0,-0.5408,0.00013,32.95983]
[1778583794579,36.89,80628.27,0.0,-0.54064,0.00013,32.96163]
[1778583798073,36.89,80627.91,0.0,-0.54069,0.00013,32.96109]
[1778583798583,36.89,80623.06,0.0,-0.54132,0.00013,32.95374]
[1778583798799,36.89,80623.06,0.0,-0.54132,0.00013,32.95374]
[1778583799584,36.89,80621.73,0.0,-0.54149,0.00013,32.95171]
[1778583804589,36.89,80620.32,0.0,-0.54167,0.00013,32.94957]
[1778583809594,36.89,80620.2,0.0,-0.54168,0.00013,32.94938]
[1778583811596,36.89,80627.77,0.0,-0.54071,0.00013,32.95786]
[1778583812102,36.89,80627.77,0.0,-0.54071,0.00013,32.95786]
[1778583812597,36.89,80629.18,0.0,-0.54053,0.00013,32.95998]
[1778583817602,36.88,80632.78,0.0,-0.54007,0.00013,32.9653]
[1778583819220,36.88,80632.78,0.0,-0.54007,0.00013,32.9653]
[1778583819605,36.88,80644.79,0.0,-0.53852,0.00013,32.98297]
[1778583819941,36.88,80644.79,0.0,-0.53852,0.00013,32.98297]
[1778583820606,36.88,80649.51,0.0,-0.5379,0.00013,32.98978]
[1778583820633,36.88,80649.51,0.0,-0.5379,0.00013,32.98978]
[1778583822823,36.88,80653.95,0.0,-0.53733,0.00013,32.99611]
[1778583823610,36.88,80655.47,0.0,-0.53713,0.00013,32.99827]
[1778583823933,36.88,80655.47,0.0,-0.53713,0.00013,32.99827]
[1778583824121,36.88,80655.47,0.0,-0.53713,0.00013,32.99827]
[1778583824611,36.88,80655.38,0.0,-0.53714,0.00013,32.99814]
[1778583825107,36.88,80655.38,0.0,-0.53714,0.00013,32.99814]
[1778583825611,36.88,80655.32,0.0,-0.53715,0.00013,32.99807]
[1778583829852,36.89,80658.94,0.0,-0.53668,0.00013,33.00318]
[1778583830615,36.89,80657.89,0.0,-0.53681,0.00013,33.00172]
[1778583832997,36.89,80657.83,0.0,-0.53682,0.00013,33.00164]
[1778583833617,36.89,80657.87,0.0,-0.53681,0.00013,33.0017]
[1778583838622,36.89,80659.32,0.0,-0.53662,0.00013,33.00375]
[1778583844627,36.89,80655.41,0.0,-0.53712,0.00013,32.99829]
[1778583850632,36.9,80655.46,0.0,-0.53712,0.00013,32.99838]
[1778583855222,36.9,80652.78,0.0,-0.53746,0.00013,32.9946]
[1778583855622,36.9,80652.78,0.0,-0.53746,0.00013,32.99461]
[1778583858638,36.9,80646.24,0.0,-0.53831,0.00013,32.98524]
[1778583859747,36.9,80646.31,0.0,-0.5383,0.00013,32.98534]
[1778583860640,36.9,80646.15,0.0,-0.53832,0.00013,32.98511]
[1778583865645,36.9,80646.14,0.0,-0.53832,0.00013,32.9851]
[1778583867647,36.9,80653.99,0.0,-0.5373,0.00013,32.99634]
[1778583872652,36.9,80654.75,0.0,-0.53721,0.00013,32.99443]
[1778583877657,36.9,80649.02,0.0,-0.53795,0.00013,32.98629]
[1778583882662,36.9,80648.9,0.0,-0.53796,0.00013,32.98612]
[1778583887667,36.9,80649.01,0.0,-0.53794,0.00013,32.98629]
[1778583892672,36.9,80649.71,0.0,-0.53785,0.00013,32.9873]
[1778583898679,36.9,80649.94,0.0,-0.53782,0.00013,32.98765]
[1778583902086,36.91,80655.31,0.0,-0.53712,0.00013,32.99529]
[1778583902109,36.91,80655.31,0.0,-0.53712,0.00013,32.99529]
[1778583902236,36.91,80655.31,0.0,-0.53712,0.00013,32.99529]
[1778583902685,36.91,80650.63,0.0,-0.53773,0.00013,32.98865]
[1778583903686,36.91,80643.39,0.0,-0.53867,0.00013,32.97821]
[1778583904687,36.91,80636.57,0.0,-0.53955,0.00013,32.96821]
[1778583905801,36.91,80636.43,0.0,-0.53957,0.00013,32.968]
[1778583907689,36.91,80624.49,0.0,-0.54112,0.00013,32.95011]
[1778583908023,36.91,80624.49,0.0,-0.54112,0.00013,32.95011]
[1778583908078,36.91,80624.49,0.0,-0.54112,0.00013,32.95011]
[1778583908170,36.91,80624.49,0.0,-0.54112,0.00013,32.95011]
[1778583908376,36.91,80624.49,0.0,-0.54112,0.00013,32.95011]
[1778583908690,36.91,80613.55,0.0,-0.54253,0.00013,32.9333]
[1778583910692,36.9,80596.76,0.0,-0.54471,0.00013,32.90665]
[1778583911693,36.9,80588.78,0.0,-0.54574,0.00013,32.89366]
[1778583912620,36.9,80588.78,0.0,-0.54574,0.00013,32.89366]
[1778583912677,36.9,80588.78,0.0,-0.54574,0.00013,32.89366]
[1778583912781,36.9,80588.78,0.0,-0.54574,0.00013,32.89366]
[1778583912848,36.9,80588.78,0.0,-0.54574,0.00013,32.89366]
[1778583912902,36.9,80588.78,0.0,-0.54574,0.00013,32.89366]
[1778583913492,36.9,80588.78,0.0,-0.54574,0.00013,32.89366]
[1778583918702,36.9,80589.58,0.0,-0.54564,0.00013,32.89495]
[1778583923709,36.9,80589.7,0.0,-0.54563,0.00013,32.89512]
[1778583924921,36.9,80588.18,0.0,-0.54582,0.00013,32.89262]
[1778583925673,36.9,80588.18,0.0,-0.54582,0.00013,32.89262]
[1778583927568,36.9,80586.9,0.0,-0.54599,0.00013,32.89052]
[1778583927598,36.9,80586.9,0.0,-0.54599,0.00013,32.89052]
[1778583927663,36.9,80586.9,0.0,-0.54599,0.00013,32.89053]
[1778583928284,36.9,80586.9,0.0,-0.54599,0.00013,32.89053]
[1778583928714,36.9,80579.31,0.0,-0.54697,0.00013,32.87792]
[1778583931144,36.9,80574.74,0.0,-0.54756,0.00013,32.87023]
[1778583931174,36.9,80574.74,0.0,-0.54756,0.00013,32.87023]
[1778583931717,36.9,80576.25,0.0,-0.54737,0.00013,32.86978]
[1778583932728,36.9,80576.38,0.0,-0.54735,0.00013,32.87]
[1778583932763,36.9,80576.38,0.0,-0.54735,0.00013,32.87]
[1778583933720,36.9,80578.43,0.0,-0.54709,0.00013,32.87344]
[1778583934694,36.9,80578.43,0.0,-0.54709,0.00013,32.87344]
[1778583936403,36.9,80578.8,0.0,-0.54704,0.00013,32.87407]
[1778583936446,36.9,80578.8,0.0,-0.54704,0.00013,32.87407]
[1778583936463,36.9,80578.8,0.0,-0.54704,0.00013,32.87407]
[1778583938300,36.9,80579.37,0.0,-0.54697,0.00013,32.87503]
[1778583938395,36.9,80579.37,0.0,-0.54697,0.00013,32.87501]
[1778583939726,36.9,80585.54,0.0,-0.54617,0.00013,32.88528]
[1778583941473,36.9,80586.29,0.0,-0.54608,0.00013,32.8865]
[1778583941564,36.9,80586.29,0.0,-0.54608,0.00013,32.88648]
[1778583941814,36.9,80586.29,0.0,-0.54608,0.00013,32.88648]
[1778583942611,36.9,80586.29,0.0,-0.54608,0.00013,32.88648]
[1778583945507,36.9,80583.85,0.0,-0.54639,0.00013,32.88243]
[1778583945655,36.9,80583.85,0.0,-0.54639,0.00013,32.88243]
[1778583945695,36.9,80583.85,0.0,-0.54639,0.00013,32.88243]
[1778583945848,36.9,80583.85,0.0,-0.54639,0.00013,32.88243]
[1778583947963,36.9,80579.65,0.0,-0.54694,0.00013,32.87541]
[1778583948001,36.9,80579.65,0.0,-0.54694,0.00013,32.87541]
[1778583948735,36.9,80578.63,0.0,-0.54707,0.00013,32.87368]
[1778583952721,36.89,80578.83,0.0,-0.54705,0.00013,32.87397]
[1778583952732,36.89,80578.83,0.0,-0.54705,0.00013,32.87396]
[1778583952757,36.89,80578.83,0.0,-0.54705,0.00013,32.87396]
[1778583952790,36.89,80578.83,0.0,-0.54705,0.00013,32.87396]
[1778583954327,36.89,80578.84,0.0,-0.54705,0.00013,32.87396]
[1778583954368,36.89,80578.84,0.0,-0.54705,0.00013,32.87396]
[1778583954405,36.89,80578.84,0.0,-0.54705,0.00013,32.87395]
[1778583959746,36.89,80577.72,0.0,-0.5472,0.00013,32.87207]
[1778583961573,36.89,80577.97,0.0,-0.54717,0.00013,32.8725]
[1778583966753,36.89,80579.11,0.0,-0.54702,0.00013,32.87444]
[1778583971758,36.89,80580.31,0.0,-0.54686,0.00013,32.87646]
[1778583975725,36.9,80580.38,0.0,-0.54685,0.00013,32.8766]
[1778583978072,36.9,80574.31,0.0,-0.54763,0.00013,32.86639]
[1778583983541,36.9,80577.67,0.0,-0.5472,0.00013,32.87206]
[1778583983573,36.9,80577.67,0.0,-0.5472,0.00013,32.87206]
[1778583984560,36.9,80577.67,0.0,-0.5472,0.00013,32.87206]
[1778583984590,36.9,80577.67,0.0,-0.5472,0.00013,32.87206]
[1778583984602,36.9,80577.67,0.0,-0.5472,0.00013,32.87205]
[1778583986059,36.9,80579.56,0.0,-0.54696,0.00013,32.87522]
[1778583986359,36.9,80579.56,0.0,-0.54696,0.00013,32.87522]
[1778583986582,36.9,80579.56,0.0,-0.54696,0.00013,32.87522]
[1778583986616,36.9,80579.56,0.0,-0.54696,0.00013,32.87522]
[1778583987776,36.89,80572.57,0.0,-0.54786,0.00013,32.86341]
[1778583988535,36.89,80572.57,0.0,-0.54786,0.00013,32.86341]
[1778583988590,36.89,80572.57,0.0,-0.54786,0.00013,32.86341]
[1778583988612,36.89,80572.57,0.0,-0.54786,0.00013,32.86341]
[1778583989212,36.89,80572.57,0.0,-0.54786,0.00013,32.86341]
[1778583989243,36.89,80572.57,0.0,-0.54786,0.00013,32.86341]
[1778583989778,36.89,80570.52,0.0,-0.54813,0.00013,32.85992]
[1778583994783,36.89,80573.18,0.0,-0.54779,0.00013,32.86145]
[1778583999393,36.89,80573.11,0.0,-0.5478,0.00013,32.86133]
[1778584002157,36.89,80578.88,0.0,-0.54705,0.00013,32.87106]
[1778584004233,36.9,80585.1,0.0,-0.54624,0.00013,32.88144]
[1778584010490,36.9,80583.3,0.0,-0.54647,0.00013,32.87849]
[1778584010655,36.9,80583.3,0.0,-0.54647,0.00013,32.87849]
[1778584010727,36.9,80583.3,0.0,-0.54647,0.00013,32.8785]
[1778584013299,36.9,80586.9,0.0,-0.54601,0.00013,32.88446]
[1778584013558,36.9,80586.9,0.0,-0.54601,0.00013,32.88446]
[1778584014025,36.9,80586.9,0.0,-0.54601,0.00013,32.88445]
[1778584014734,36.9,80586.9,0.0,-0.54601,0.00013,32.88445]
[1778584016440,36.9,80588.34,0.0,-0.54582,0.00013,32.88681]
[1778584016538,36.9,80588.34,0.0,-0.54582,0.00013,32.88681]
[1778584016709,36.9,80588.34,0.0,-0.54582,0.00013,32.88681]
[1778584016767,36.9,80588.34,0.0,-0.54582,0.00013,32.8868]
[1778584019791,36.9,80588.34,0.0,-0.54582,0.00013,32.88679]
[1778584020795,36.89,80579.88,0.0,-0.54692,0.00013,32.87275]
[1778584023818,36.89,80573.15,0.0,-0.54779,0.00013,32.8614]
[1778584028840,36.89,80572.86,0.0,-0.54783,0.00013,32.86091]
[1778584032231,36.89,80572.69,0.0,-0.54785,0.00013,32.86062]
[1778584032279,36.89,80572.69,0.0,-0.54785,0.00013,32.86062]
[1778584032332,36.89,80572.69,0.0,-0.54785,0.00013,32.86062]
[1778584032873,36.89,80572.69,0.0,-0.54785,0.00013,32.86062]
[1778584033602,36.89,80572.69,0.0,-0.54785,0.00013,32.86062]
[1778584033649,36.89,80572.69,0.0,-0.54785,0.00013,32.86061]
[1778584034846,36.89,80580.92,0.0,-0.54679,0.00013,32.87448]
[1778584039851,36.89,80582.4,0.0,-0.5466,0.00013,32.87691]
[1778584043331,36.89,80581.32,0.0,-0.54674,0.00013,32.87509]
[1778584048860,36.89,80580.99,0.0,-0.54678,0.00013,32.87453]
[1778584050413,36.89,80580.88,0.0,-0.5468,0.00013,32.87432]
[1778584052864,36.89,80574.11,0.0,-0.54768,0.00013,32.85992]
[1778584057869,36.89,80571.22,0.0,-0.54806,0.00013,32.85499]
[1778584062874,36.89,80570.48,0.0,-0.54816,0.00013,32.85372]
[1778584067879,36.89,80571.67,0.0,-0.548,0.00013,32.85576]
[1778584072884,36.89,80572.86,0.0,-0.54785,0.00013,32.85777]
[1778584073518,36.89,80572.86,0.0,-0.54785,0.00013,32.85777]
[1778584078891,36.89,80571.61,0.0,-0.54801,0.00013,32.85563]
[1778584080464,36.89,80571.44,0.0,-0.54803,0.00013,32.85534]
[1778584080466,36.89,80571.44,0.0,-0.54803,0.00013,32.85534]
[1778584081404,36.89,80571.44,0.0,-0.54803,0.00013,32.85534]
[1778584081894,36.89,80568.33,0.0,-0.54843,0.00013,32.85003]
[1778584087900,36.89,80566.86,0.0,-0.54863,0.00013,32.8475]
[1778584092276,36.88,80566.56,0.0,-0.54867,0.00013,32.84697]
[1778584092812,36.88,80566.56,0.0,-0.54867,0.00013,32.84697]
[1778584093338,36.88,80566.56,0.0,-0.54867,0.00013,32.84697]
[1778584093912,36.88,80559.14,0.0,-0.54963,0.00013,32.83409]
[1778584094101,36.88,80559.14,0.0,-0.54963,0.00013,32.83409]
[1778584094799,36.88,80559.14,0.0,-0.54963,0.00013,32.83409]
[1778584094901,36.88,80559.14,0.0,-0.54963,0.00013,32.8341]
[1778584095272,36.88,80559.14,0.0,-0.54963,0.00013,32.8341]
[1778584095331,36.88,80559.14,0.0,-0.54963,0.00013,32.8341]
[1778584096895,36.88,80549.18,0.0,-0.55091,0.00013,32.81654]
[1778584098917,36.88,80558.69,0.0,-0.54969,0.00013,32.8333]
[1778584103922,36.88,80561.92,0.0,-0.54927,0.00013,32.8389]
[1778584108927,36.88,80562.46,0.0,-0.5492,0.00013,32.83983]
[1778584109558,36.88,80562.46,0.0,-0.5492,0.00013,32.83983]
[1778584110717,36.88,80562.46,0.0,-0.5492,0.00013,32.83983]
[1778584110929,36.88,80570.33,0.0,-0.54818,0.00013,32.85338]
[1778584112931,36.88,80579.45,0.0,-0.54701,0.00013,32.86581]
[1778584113169,36.88,80579.45,0.0,-0.54701,0.00013,32.86581]
[1778584114153,36.88,80579.45,0.0,-0.54701,0.00013,32.86581]
[1778584114575,36.88,80579.45,0.0,-0.54701,0.00013,32.8658]
[1778584116936,36.88,80590.95,0.0,-0.54552,0.00013,32.88483]
[1778584117678,36.88,80590.95,0.0,-0.54552,0.00013,32.88483]
[1778584117681,36.88,80590.95,0.0,-0.54552,0.00013,32.88483]
[1778584118942,36.88,80602.92,0.0,-0.54397,0.00013,32.90417]
[1778584119939,36.88,80609.78,0.0,-0.54308,0.00013,32.91502]
[1778584124945,36.88,80609.39,0.0,-0.54313,0.00013,32.91442]
[1778584125575,36.88,80609.39,0.0,-0.54313,0.00013,32.91442]
[1778584125946,36.88,80610.07,0.0,-0.54304,0.00013,32.9155]
[1778584130950,36.88,80615.99,0.0,-0.54228,0.00013,32.92473]
[1778584134424,36.88,80617.65,0.0,-0.54206,0.00013,32.92731]
[1778584134872,36.88,80617.65,0.0,-0.54206,0.00013,32.92731]
[1778584139959,36.88,80620.11,0.0,-0.54174,0.00013,32.9311]
[1778584145965,36.87,80626.26,0.0,-0.54096,0.00013,32.9404]
[1778584146883,36.87,80626.26,0.0,-0.54096,0.00013,32.9404]
[1778584146966,36.86,80637.74,0.0,-0.53949,0.00013,32.95739]
[1778584147967,36.86,80627.72,0.0,-0.54079,0.00013,32.94241]
[1778584152253,36.85,80626.96,0.0,-0.54089,0.00013,32.9412]
[1778584154712,36.85,80626.85,0.0,-0.54091,0.00013,32.94101]
[1778584154785,36.85,80626.85,0.0,-0.54091,0.00013,32.94101]
[1778584154974,36.85,80626.63,0.0,-0.54094,0.00013,32.94068]
[1778584156976,36.85,80612.38,0.0,-0.54279,0.00013,32.91874]
[1778584157620,36.85,80612.38,0.0,-0.54279,0.00013,32.91874]
[1778584157798,36.85,80612.38,0.0,-0.54279,0.00013,32.91874]
[1778584157895,36.85,80612.38,0.0,-0.54279,0.00013,32.91874]
[1778584159980,36.85,80618.83,0.0,-0.54195,0.00013,32.92878]
[1778584164985,36.86,80618.4,0.0,-0.542,0.00013,32.92814]
[1778584169990,36.85,80620.79,0.0,-0.5417,0.00013,32.93177]
[1778584171669,36.85,80621.57,0.0,-0.5416,0.00013,32.93294]
[1778584171992,36.85,80621.4,0.0,-0.54163,0.00013,32.92968]
[1778584174982,36.85,80621.07,0.0,-0.54167,0.00013,32.92915]
[1778584174995,36.85,80620.91,0.0,-0.54169,0.00013,32.9289]
[1778584175537,36.85,80620.91,0.0,-0.54169,0.00013,32.9289]
[1778584175996,36.85,80617.58,0.0,-0.54213,0.00013,32.92374]
[1778584181001,36.84,80618.01,0.0,-0.54208,0.00013,32.92435]
[1778584182795,36.84,80618.63,0.0,-0.542,0.00013,32.9253]
[1778584182973,36.84,80618.63,0.0,-0.542,0.00013,32.92529]
[1778584183416,36.84,80618.63,0.0,-0.542,0.00013,32.92529]
[1778584183974,36.84,80618.63,0.0,-0.542,0.00013,32.92529]
[1778584189009,36.84,80619.73,0.0,-0.54186,0.00013,32.92697]
[1778584194018,36.84,80616.03,0.0,-0.54234,0.00013,32.92121]
[1778584199023,36.83,80616.86,0.0,-0.54224,0.00013,32.92244]
[1778584200115,36.83,80617.89,0.0,-0.54211,0.00013,32.92403]
[1778584200735,36.83,80617.89,0.0,-0.54211,0.00013,32.92403]
[1778584201951,36.83,80617.89,0.0,-0.54211,0.00013,32.92403]
[1778584201992,36.83,80617.89,0.0,-0.54211,0.00013,32.92403]
[1778584202026,36.83,80621.52,0.0,-0.54164,0.00013,32.9296]
[1778584202307,36.83,80621.52,0.0,-0.54164,0.00013,32.9296]
[1778584202618,36.83,80621.52,0.0,-0.54164,0.00013,32.9296]
[1778584202642,36.83,80621.52,0.0,-0.54164,0.00013,32.9296]
[1778584203027,36.83,80629.05,0.0,-0.54067,0.00013,32.94105]
[1778584205619,36.83,80629.58,0.0,-0.5406,0.00013,32.94181]
[1778584205644,36.83,80629.58,0.0,-0.5406,0.00013,32.94181]
[1778584205723,36.83,80629.58,0.0,-0.5406,0.00013,32.94181]
[1778584206495,36.83,80629.58,0.0,-0.5406,0.00013,32.94181]
[1778584206675,36.83,80629.58,0.0,-0.5406,0.00013,32.94181]
[1778584206844,36.83,80629.58,0.0,-0.5406,0.00013,32.94181]
[1778584206951,36.83,80629.58,0.0,-0.5406,0.00013,32.94181]
[1778584206949,36.83,80629.58,0.0,-0.5406,0.00013,32.94181]
[1778584207524,36.83,80629.58,0.0,-0.5406,0.00013,32.94181]
[1778584207985,36.83,80629.58,0.0,-0.5406,0.00013,32.9418]
[1778584208163,36.83,80629.58,0.0,-0.5406,0.00013,32.9418]
[1778584208339,36.83,80629.58,0.0,-0.5406,0.00013,32.94179]
[1778584209375,36.83,80629.58,0.0,-0.5406,0.00013,32.94179]
[1778584209493,36.83,80629.58,0.0,-0.5406,0.00013,32.94179]
[1778584210017,36.83,80629.58,0.0,-0.5406,0.00013,32.94179]
[1778584210029,36.82,80629.58,0.0,-0.54061,0.00013,32.94177]
[1778584211035,36.82,80684.65,0.0,-0.53345,0.00013,33.01951]
[1778584211493,36.82,80684.65,0.0,-0.53345,0.00013,33.01951]
[1778584212036,36.82,80678.17,0.0,-0.53429,0.00013,33.01092]
[1778584214038,36.82,80667.19,0.0,-0.53572,0.00013,32.99601]
[1778584219043,36.83,80673.29,0.0,-0.53493,0.00013,33.00435]
[1778584220148,36.83,80669.75,0.0,-0.53538,0.00013,32.99955]
[1778584220372,36.83,80669.75,0.0,-0.53538,0.00013,32.99955]
[1778584221658,36.83,80670.74,0.0,-0.53526,0.00013,33.00089]
[1778584222048,36.83,80676.5,0.0,-0.53451,0.00013,33.00869]
[1778584224050,36.83,80691.77,0.0,-0.53252,0.00013,33.0288]
[1778584224873,36.83,80691.77,0.0,-0.53252,0.00013,33.0288]
[1778584224912,36.83,80691.77,0.0,-0.53252,0.00013,33.0288]
[1778584225179,36.83,80691.77,0.0,-0.53252,0.00013,33.0288]
[1778584226052,36.83,80689.27,0.0,-0.53285,0.00013,33.02557]
[1778584227063,36.83,80689.27,0.0,-0.53285,0.00013,33.02558]
[1778584229055,36.83,80676.32,0.0,-0.53453,0.00013,33.00846]
[1778584230105,36.83,80675.55,0.0,-0.53463,0.00013,33.00742]
[1778584234060,36.83,80681.88,0.0,-0.53381,0.00013,33.01289]
[1778584234433,36.83,80681.88,0.0,-0.53381,0.00013,33.01289]
[1778584236062,36.83,80674.95,0.0,-0.53471,0.00013,33.00363]
[1778584241069,36.83,80671.78,0.0,-0.53512,0.00013,32.99938]
[1778584242434,36.83,80671.78,0.0,-0.53512,0.00013,32.99939]
[1778584242858,36.83,80671.78,0.0,-0.53511,0.00013,32.9994]
[1778584243110,36.83,80671.78,0.0,-0.53511,0.00013,32.9994]
[1778584243148,36.83,80671.78,0.0,-0.53511,0.00013,32.9994]
[1778584243226,36.83,80671.78,0.0,-0.53511,0.00013,32.9994]
[1778584243421,36.83,80671.78,0.0,-0.53511,0.00013,32.9994]
[1778584243483,36.83,80671.78,0.0,-0.53511,0.00013,32.9994]
[1778584244072,36.83,80654.65,0.0,-0.53734,0.00013,32.9756]
[1778584244508,36.83,80654.65,0.0,-0.53734,0.00013,32.9756]
[1778584245073,36.83,80645.73,0.0,-0.5385,0.00013,32.96279]
[1778584245513,36.83,80645.73,0.0,-0.5385,0.00013,32.96279]
[1778584245939,36.83,80645.73,0.0,-0.5385,0.00013,32.96279]
[1778584246443,36.83,80645.73,0.0,-0.5385,0.00013,32.96279]
[1778584249077,36.84,80628.57,0.0,-0.54073,0.00013,32.93739]
[1778584254081,36.84,80629.57,0.0,-0.54059,0.00013,32.93891]
[1778584258430,36.84,80623.54,0.0,-0.54137,0.00013,32.92978]
[1778584258924,36.84,80623.54,0.0,-0.54137,0.00013,32.92978]
[1778584261088,36.84,80616.71,0.0,-0.54226,0.00013,32.91928]
[1778584262089,36.84,80610.33,0.0,-0.54309,0.00013,32.90932]
[1778584265940,36.84,80613.43,0.0,-0.54268,0.00013,32.91419]
[1778584265982,36.84,80613.43,0.0,-0.54268,0.00013,32.91419]
[1778584267474,36.84,80608.53,0.0,-0.54332,0.00013,32.90649]
[1778584268094,36.84,80608.38,0.0,-0.54334,0.00013,32.90626]
[1778584273100,36.84,80609.43,0.0,-0.5432,0.00013,32.90793]
[1778584276531,36.84,80608.4,0.0,-0.54333,0.00013,32.90631]
[1778584277295,36.84,80609.0,0.0,-0.54325,0.00013,32.90726]
[1778584277334,36.84,80609.0,0.0,-0.54325,0.00013,32.90726]
[1778584278105,36.84,80607.56,0.0,-0.54344,0.00013,32.905]
[1778584280910,36.84,80603.88,0.0,-0.54392,0.00013,32.89914]
[1778584280944,36.84,80603.88,0.0,-0.54392,0.00013,32.89914]
[1778584280986,36.84,80603.88,0.0,-0.54392,0.00013,32.89914]
[1778584282465,36.84,80604.73,0.0,-0.54381,0.00013,32.90051]
[1778584282505,36.84,80604.73,0.0,-0.54381,0.00013,32.90051]
[1778584282708,36.84,80604.73,0.0,-0.54381,0.00013,32.90051]
[1778584284803,36.84,80604.7,0.0,-0.54381,0.00013,32.90045]
[1778584285144,36.84,80604.7,0.0,-0.54381,0.00013,32.90045]
[1778584285330,36.84,80604.7,0.0,-0.54381,0.00013,32.90045]
[1778584285835,36.84,80604.7,0.0,-0.54381,0.00013,32.90045]
[1778584285935,36.84,80604.7,0.0,-0.54381,0.00013,32.90045]
[1778584291120,36.84,80607.97,0.0,-0.54339,0.00013,32.90265]
[1778584296126,36.84,80608.49,0.0,-0.54332,0.00013,32.90348]
[1778584300922,36.84,80609.04,0.0,-0.54325,0.00013,32.90436]
[1778584301023,36.84,80609.04,0.0,-0.54325,0.00013,32.90436]
[1778584302132,36.84,80615.68,0.0,-0.54239,0.00013,32.91477]
[1778584307136,36.85,80616.07,0.0,-0.54233,0.00013,32.91541]
[1778584307697,36.85,80616.07,0.0,-0.54233,0.00013,32.91541]
[1778584308137,36.85,80615.68,0.0,-0.54238,0.00013,32.91481]
[1778584310139,36.85,80608.99,0.0,-0.54325,0.00013,32.90434]
[1778584312360,36.85,80607.16,0.0,-0.54349,0.00013,32.90145]
[1778584313142,36.85,80607.16,0.0,-0.54349,0.00013,32.90145]
[1778584318147,36.85,80608.85,0.0,-0.54327,0.00013,32.90413]
[1778584320859,36.85,80608.47,0.0,-0.54332,0.00013,32.90354]
[1778584320963,36.85,80608.47,0.0,-0.54332,0.00013,32.90354]
[1778584320992,36.85,80608.47,0.0,-0.54332,0.00013,32.90355]
[1778584323151,36.85,80602.11,0.0,-0.54414,0.00013,32.89342]
[1778584323577,36.85,80602.11,0.0,-0.54414,0.00013,32.89342]
[1778584323589,36.85,80602.11,0.0,-0.54414,0.00013,32.89342]
[1778584324152,36.85,80601.12,0.0,-0.54427,0.00013,32.89183]
[1778584325297,36.85,80601.12,0.0,-0.54427,0.00013,32.89182]
[1778584325332,36.85,80601.12,0.0,-0.54427,0.00013,32.89182]
[1778584326154,36.85,80601.97,0.0,-0.54416,0.00013,32.89318]
[1778584326804,36.85,80601.97,0.0,-0.54416,0.00013,32.89318]
[1778584327155,36.85,80600.73,0.0,-0.54432,0.00013,32.89118]
[1778584332160,36.84,80599.13,0.0,-0.54454,0.00013,32.88856]
[1778584338095,36.84,80600.2,0.0,-0.5444,0.00013,32.89025]
[1778584343130,36.84,80600.22,0.0,-0.5444,0.00013,32.89027]
[1778584343882,36.84,80600.22,0.0,-0.5444,0.00013,32.89027]
[1778584345591,36.84,80600.22,0.0,-0.5444,0.00013,32.89028]
[1778584346151,36.84,80600.22,0.0,-0.5444,0.00013,32.89029]
[1778584347159,36.84,80592.97,0.0,-0.54534,0.00013,32.87853]
[1778584352180,36.84,80598.44,0.0,-0.54464,0.00013,32.88433]
[1778584357184,36.83,80596.01,0.0,-0.54497,0.00013,32.88033]
[1778584362189,36.83,80596.25,0.0,-0.54494,0.00013,32.88065]
[1778584366630,36.83,80601.37,0.0,-0.54428,0.00013,32.88888]
[1778584368519,36.82,80600.87,0.0,-0.54435,0.00013,32.88807]
[1778584369505,36.82,80600.97,0.0,-0.54433,0.00013,32.88823]
[1778584370881,36.82,80599.63,0.0,-0.54451,0.00013,32.88606]
[1778584370935,36.82,80599.63,0.0,-0.54451,0.00013,32.88606]
[1778584372199,36.83,80593.37,0.0,-0.54532,0.00013,32.87592]
[1778584373191,36.83,80593.37,0.0,-0.54532,0.00013,32.87592]
[1778584373196,36.83,80593.37,0.0,-0.54532,0.00013,32.87593]
[1778584375202,36.83,80586.79,0.0,-0.54617,0.00013,32.86514]
[1778584380207,36.83,80587.56,0.0,-0.54607,0.00013,32.86645]
[1778584385212,36.83,80588.46,0.0,-0.54594,0.00013,32.86799]
[1778584390158,36.84,80589.84,0.0,-0.54576,0.00013,32.87029]
[1778584390217,36.84,80590.02,0.0,-0.54574,0.00013,32.87059]
[1778584395222,36.84,80590.81,0.0,-0.54563,0.00013,32.87194]
[1778584398205,36.84,80591.21,0.0,-0.54557,0.00013,32.87263]
[1778584398225,36.84,80591.23,0.0,-0.54557,0.00013,32.87266]
[1778584403230,36.84,80593.33,0.0,-0.54529,0.00013,32.87614]
[1778584408234,36.85,80595.21,0.0,-0.54505,0.00013,32.87924]
[1778584413239,36.85,80594.39,0.0,-0.54515,0.00013,32.87495]
[1778584418244,36.85,80591.28,0.0,-0.54555,0.00013,32.8699]
[1778584420345,36.85,80591.16,0.0,-0.54557,0.00013,32.86972]
[1778584421247,36.85,80590.92,0.0,-0.5456,0.00013,32.86934]
[1778584422430,36.85,80590.99,0.0,-0.54559,0.00013,32.86945]
[1778584423250,36.85,80590.93,0.0,-0.5456,0.00013,32.86936]
[1778584428255,36.86,80590.65,0.0,-0.54563,0.00013,32.86894]
[1778584430361,36.86,80590.93,0.0,-0.54559,0.00013,32.86941]
[1778584431258,36.86,80591.08,0.0,-0.54557,0.00013,32.86967]
[1778584433963,36.86,80590.88,0.0,-0.5456,0.00013,32.86934]
[1778584434035,36.86,80590.88,0.0,-0.54559,0.00013,32.86935]
[1778584434935,36.86,80590.88,0.0,-0.54559,0.00013,32.86935]
[1778584435037,36.86,80590.88,0.0,-0.54559,0.00013,32.86935]
[1778584435039,36.86,80590.88,0.0,-0.54559,0.00013,32.86935]
[1778584436106,36.86,80590.88,0.0,-0.54559,0.00013,32.86935]
[1778584436182,36.86,80590.88,0.0,-0.54559,0.00013,32.86935]
[1778584436263,36.86,80588.64,0.0,-0.54588,0.00013,32.86569]
[1778584440841,36.86,80588.47,0.0,-0.5459,0.00013,32.86542]
[1778584441016,36.86,80588.47,0.0,-0.5459,0.00013,32.86542]
[1778584442490,36.86,80590.87,0.0,-0.54559,0.00013,32.86937]
[1778584448274,36.86,80595.84,0.0,-0.54495,0.00013,32.87744]
[1778584452460,36.86,80596.07,0.0,-0.54492,0.00013,32.8778]
[1778584452501,36.86,80596.07,0.0,-0.54492,0.00013,32.8778]
[1778584453279,36.86,80596.64,0.0,-0.54485,0.00013,32.8787]
[1778584454330,36.86,80596.65,0.0,-0.54485,0.00013,32.87871]
[1778584454385,36.86,80596.65,0.0,-0.54485,0.00013,32.87871]
[1778584455131,36.86,80596.65,0.0,-0.54485,0.00013,32.87871]
[1778584455218,36.85,80596.65,0.0,-0.54485,0.00013,32.87871]
[1778584457283,36.85,80603.41,0.0,-0.54398,0.00013,32.88957]
[1778584459476,36.85,80603.91,0.0,-0.54391,0.00013,32.89034]
[1778584460286,36.85,80603.13,0.0,-0.54402,0.00013,32.88908]
[1778584463259,36.85,80599.64,0.0,-0.54447,0.00013,32.88348]
[1778584463260,36.85,80599.64,0.0,-0.54447,0.00013,32.88347]
[1778584465954,36.85,80599.18,0.0,-0.54453,0.00013,32.88272]
[1778584466014,36.85,80599.18,0.0,-0.54453,0.00013,32.88271]
[1778584467559,36.85,80596.85,0.0,-0.54483,0.00013,32.87894]
[1778584470835,36.85,80591.21,0.0,-0.54557,0.00013,32.86974]
[1778584473004,36.85,80594.61,0.0,-0.54513,0.00013,32.87227]
[1778584473299,36.85,80594.95,0.0,-0.54509,0.00013,32.87283]
[1778584474260,36.85,80594.95,0.0,-0.54509,0.00013,32.87283]
[1778584474301,36.85,80595.7,0.0,-0.54499,0.00013,32.87403]
[1778584475841,36.85,80596.07,0.0,-0.54495,0.00013,32.87463]
[1778584478543,36.84,80597.37,0.0,-0.54478,0.00013,32.87672]
[1778584484311,36.84,80598.27,0.0,-0.54467,0.00013,32.87813]
[1778584484845,36.84,80598.27,0.0,-0.54467,0.00013,32.87813]
[1778584484883,36.84,80598.27,0.0,-0.54467,0.00013,32.87813]
[1778584485312,36.84,80598.04,0.0,-0.5447,0.00013,32.87776]
[1778584485843,36.84,80598.04,0.0,-0.5447,0.00013,32.87776]
[1778584486180,36.84,80598.04,0.0,-0.5447,0.00013,32.87776]
[1778584486203,36.84,80598.04,0.0,-0.5447,0.00013,32.87776]
[1778584489470,36.84,80595.05,0.0,-0.54509,0.00013,32.8729]
[1778584490317,36.84,80595.18,0.0,-0.54507,0.00013,32.8731]
[1778584495321,36.84,80595.7,0.0,-0.54501,0.00013,32.87391]
[1778584497717,36.84,80595.47,0.0,-0.54504,0.00013,32.87353]
[1778584498324,36.84,80594.92,0.0,-0.54511,0.00013,32.87264]
[1778584503329,36.84,80594.19,0.0,-0.54521,0.00013,32.87142]
[1778584503730,36.84,80594.19,0.0,-0.54521,0.00013,32.87142]
[1778584504254,36.84,80594.19,0.0,-0.54521,0.00013,32.87142]
[1778584504797,36.84,80594.19,0.0,-0.54521,0.00013,32.87142]
[1778584505261,36.84,80594.19,0.0,-0.54521,0.00013,32.87141]
[1778584510336,36.83,80592.32,0.0,-0.54545,0.00013,32.86834]
[1778584512065,36.83,80592.32,0.0,-0.54545,0.00013,32.86834]
[1778584512165,36.83,80592.32,0.0,-0.54545,0.00013,32.86833]
[1778584513406,36.83,80592.82,0.0,-0.54539,0.00013,32.86915]
[1778584513517,36.83,80592.82,0.0,-0.54539,0.00013,32.86915]
[1778584514514,36.83,80592.82,0.0,-0.54539,0.00013,32.86914]
[1778584514836,36.83,80592.82,0.0,-0.54539,0.00013,32.86914]
[1778584515332,36.83,80592.82,0.0,-0.54539,0.00013,32.86914]
[1778584515560,36.83,80592.82,0.0,-0.54539,0.00013,32.86914]
[1778584515788,36.83,80592.82,0.0,-0.54539,0.00013,32.86914]
[1778584517345,36.83,80589.55,0.0,-0.54581,0.00013,32.86379]
[1778584518348,36.83,80568.7,0.0,-0.54852,0.00013,32.82872]
[1778584523353,36.83,80565.52,0.0,-0.54893,0.00013,32.82323]
[1778584527298,36.83,80564.34,0.0,-0.54908,0.00013,32.82119]
[1778584531405,36.83,80561.99,0.0,-0.54939,0.00013,32.81407]
[1778584535162,36.83,80566.8,0.0,-0.54877,0.00013,32.82241]
[1778584537367,36.83,80560.39,0.0,-0.5496,0.00013,32.81129]
[1778584538734,36.83,80561.42,0.0,-0.54947,0.00013,32.81308]
[1778584541371,36.83,80567.46,0.0,-0.54869,0.00013,32.82353]
[1778584542787,36.83,80567.15,0.0,-0.54873,0.00013,32.823]
[1778584542847,36.83,80567.15,0.0,-0.54873,0.00013,32.823]
[1778584545470,36.83,80564.55,0.0,-0.54906,0.00013,32.81851]
[1778584551381,36.83,80564.31,0.0,-0.5491,0.00013,32.81808]
[1778584553121,36.83,80564.25,0.0,-0.5491,0.00013,32.81798]
[1778584556042,36.83,80565.91,0.0,-0.54889,0.00013,32.82084]
[1778584556144,36.83,80565.91,0.0,-0.54889,0.00013,32.82084]
[1778584556701,36.83,80565.91,0.0,-0.54889,0.00013,32.82084]
[1778584556772,36.83,80565.91,0.0,-0.54889,0.00013,32.82084]
[1778584557387,36.83,80567.37,0.0,-0.5487,0.00013,32.82337]
[1778584558028,36.83,80567.37,0.0,-0.5487,0.00013,32.82337]
[1778584558070,36.83,80567.37,0.0,-0.5487,0.00013,32.82337]
[1778584558129,36.83,80567.37,0.0,-0.5487,0.00013,32.82337]
[1778584559972,36.83,80568.0,0.0,-0.54862,0.00013,32.82445]
[1778584560192,36.83,80568.0,0.0,-0.54862,0.00013,32.82445]
[1778584560403,36.83,80568.0,0.0,-0.54862,0.00013,32.82445]
[1778584560628,36.83,80568.0,0.0,-0.54862,0.00013,32.82445]
[1778584561515,36.83,80568.05,0.0,-0.54861,0.00013,32.82455]
[1778584561546,36.83,80568.05,0.0,-0.54861,0.00013,32.82455]
[1778584562150,36.83,80568.05,0.0,-0.54861,0.00013,32.82455]
[1778584562198,36.83,80568.05,0.0,-0.54861,0.00013,32.82455]
[1778584562250,36.83,80568.05,0.0,-0.54861,0.00013,32.82455]
[1778584563393,36.83,80559.74,0.0,-0.54969,0.00013,32.81011]
[1778584568398,36.83,80557.87,0.0,-0.54993,0.00013,32.80682]
[1778584568535,36.83,80557.87,0.0,-0.54993,0.00013,32.80682]
[1778584569052,36.83,80557.87,0.0,-0.54993,0.00013,32.80682]
[1778584571427,36.8,80556.36,0.0,-0.55018,0.00013,32.80361]
[1778584571450,36.8,80556.36,0.0,-0.55018,0.00013,32.80361]
[1778584572402,36.8,80555.79,0.0,-0.55026,0.00013,32.8026]
[1778584573836,36.8,80554.14,0.0,-0.55047,0.00013,32.79969]
[1778584574253,36.8,80554.14,0.0,-0.55047,0.00013,32.79969]
[1778584579408,36.8,80549.91,0.0,-0.55102,0.00013,32.79215]
[1778584579843,36.8,80549.91,0.0,-0.55102,0.00013,32.79215]
[1778584579950,36.8,80549.91,0.0,-0.55102,0.00013,32.79215]
[1778584583142,36.79,80549.0,0.0,-0.55115,0.00013,32.79039]
[1778584583414,36.79,80545.98,0.0,-0.55154,0.00013,32.78498]
[1778584586135,36.79,80545.73,0.0,-0.55158,0.00013,32.78449]
[1778584586393,36.78,80545.73,0.0,-0.55159,0.00013,32.78438]
[1778584589420,36.78,80552.35,0.0,-0.55073,0.00013,32.79623]
[1778584589450,36.78,80552.35,0.0,-0.55073,0.00013,32.79623]
[1778584589837,36.78,80552.35,0.0,-0.55073,0.00013,32.79623]
[1778584590409,36.78,80552.35,0.0,-0.55074,0.00013,32.79615]
[1778584591422,36.78,80546.02,0.0,-0.55157,0.00013,32.78179]
[1778584592423,36.78,80538.92,0.0,-0.55249,0.00013,32.76891]
[1778584598429,36.77,80535.64,0.0,-0.55292,0.00013,32.76278]
[1778584602760,36.77,80535.63,0.0,-0.55293,0.00013,32.76271]
[1778584606232,36.77,80533.69,0.0,-0.55319,0.00013,32.75908]
[1778584611442,36.76,80530.24,0.0,-0.55364,0.00013,32.75261]
[1778584611757,36.76,80530.24,0.0,-0.55364,0.00013,32.75261]
[1778584612730,36.76,80529.6,0.0,-0.55373,0.00013,32.75139]
[1778584618449,36.76,80532.69,0.0,-0.55334,0.00013,32.75702]
[1778584623454,36.75,80529.39,0.0,-0.55377,0.00013,32.75083]
[1778584628459,36.75,80529.5,0.0,-0.55376,0.00013,32.75098]
[1778584631234,36.75,80530.14,0.0,-0.55368,0.00013,32.75214]
[1778584631283,36.75,80530.14,0.0,-0.55368,0.00013,32.75214]
[1778584631338,36.75,80530.14,0.0,-0.55368,0.00013,32.75213]
[1778584632058,36.75,80530.14,0.0,-0.55368,0.00013,32.75213]
[1778584632098,36.75,80530.14,0.0,-0.55368,0.00013,32.75213]
[1778584632196,36.75,80530.14,0.0,-0.55368,0.00013,32.75212]
[1778584637468,36.75,80528.71,0.0,-0.55388,0.00013,32.74938]
[1778584642473,36.74,80527.54,0.0,-0.55403,0.00013,32.74714]
[1778584647478,36.74,80529.11,0.0,-0.55383,0.00013,32.75001]
[1778584652483,36.74,80528.91,0.0,-0.55387,0.00013,32.74656]
[1778584654380,36.74,80527.34,0.0,-0.55408,0.00013,32.74361]
[1778584659490,36.73,80526.4,0.0,-0.55421,0.00013,32.74178]
[1778584660461,36.73,80526.4,0.0,-0.55421,0.00013,32.74178]
[1778584665495,36.73,80530.2,0.0,-0.55372,0.00013,32.74879]
[1778584670500,36.73,80530.23,0.0,-0.55372,0.00013,32.74878]
[1778584676506,36.72,80529.04,0.0,-0.55388,0.00013,32.7465]
[1778584682501,36.72,80529.56,0.0,-0.55382,0.00013,32.74739]
[1778584686889,36.72,80529.48,0.0,-0.55384,0.00013,32.7472]
[1778584687519,36.72,80529.86,0.0,-0.55379,0.00013,32.7479]
[1778584689522,36.71,80536.65,0.0,-0.55291,0.00013,32.76043]
[1778584690704,36.71,80536.38,0.0,-0.55294,0.00013,32.75992]
[1778584691524,36.71,80537.02,0.0,-0.55286,0.00013,32.76108]
[1778584692017,36.71,80537.02,0.0,-0.55286,0.00013,32.76108]
[1778584692525,36.71,80537.55,0.0,-0.55279,0.00013,32.76205]
[1778584693171,36.71,80537.55,0.0,-0.55279,0.00013,32.76205]
[1778584693272,36.71,80537.55,0.0,-0.5528,0.00013,32.76203]
[1778584694321,36.71,80537.55,0.0,-0.5528,0.00013,32.76203]
[1778584694396,36.71,80537.55,0.0,-0.5528,0.00013,32.76203]
[1778584694995,36.71,80537.55,0.0,-0.5528,0.00013,32.76202]
[1778584695529,36.71,80533.11,0.0,-0.55338,0.00013,32.7538]
[1778584695770,36.71,80533.11,0.0,-0.55338,0.00013,32.7538]
[1778584696530,36.71,80532.81,0.0,-0.55342,0.00013,32.75324]
[1778584697372,36.71,80532.81,0.0,-0.55342,0.00013,32.75324]
[1778584701537,36.71,80526.81,0.0,-0.5542,0.00013,32.74199]
[1778584702538,36.71,80520.04,0.0,-0.55508,0.00013,32.72923]
[1778584703043,36.71,80520.04,0.0,-0.55508,0.00013,32.72923]
[1778584703539,36.71,80517.53,0.0,-0.55541,0.00013,32.72445]
[1778584708544,36.7,80517.83,0.0,-0.55537,0.00013,32.72498]
[1778584712421,36.7,80520.34,0.0,-0.55505,0.00013,32.72673]
[1778584712442,36.7,80520.34,0.0,-0.55505,0.00013,32.72672]
[1778584714357,36.7,80523.57,0.0,-0.55464,0.00013,32.73282]
[1778584714458,36.7,80523.57,0.0,-0.55464,0.00013,32.73281]
[1778584719555,36.7,80520.34,0.0,-0.55506,0.00013,32.72666]
[1778584720266,36.7,80520.34,0.0,-0.55506,0.00013,32.72666]
[1778584724093,36.7,80524.14,0.0,-0.55457,0.00013,32.73381]
[1778584724333,36.7,80524.14,0.0,-0.55457,0.00013,32.73381]
[1778584724644,36.7,80524.14,0.0,-0.55457,0.00013,32.7338]
[1778584725183,36.7,80524.14,0.0,-0.55457,0.00013,32.7338]
[1778584725212,36.7,80524.14,0.0,-0.55457,0.00013,32.7338]
[1778584725561,36.7,80527.43,0.0,-0.55414,0.00013,32.73997]
[1778584725684,36.7,80527.43,0.0,-0.55414,0.00013,32.73997]
[1778584725732,36.7,80527.43,0.0,-0.55414,0.00013,32.73997]
[1778584726464,36.7,80527.43,0.0,-0.55414,0.00013,32.73997]
[1778584727269,36.7,80527.43,0.0,-0.55414,0.00013,32.73997]
[1778584727357,36.7,80527.43,0.0,-0.55414,0.00013,32.73997]
[1778584727369,36.7,80527.43,0.0,-0.55414,0.00013,32.73996]
[1778584728022,36.7,80527.43,0.0,-0.55414,0.00013,32.73996]
[1778584728564,36.7,80514.74,0.0,-0.55579,0.00013,32.7159]
[1778584728728,36.7,80514.74,0.0,-0.55579,0.00013,32.7159]
[1778584729565,36.7,80515.35,0.0,-0.55572,0.00013,32.71705]
[1778584729889,36.7,80515.35,0.0,-0.55572,0.00013,32.71705]
[1778584733022,36.69,80515.06,0.0,-0.55576,0.00013,32.71646]
[1778584733051,36.69,80515.06,0.0,-0.55576,0.00013,32.71646]
[1778584739272,36.69,80517.21,0.0,-0.55548,0.00013,32.7205]
[1778584739373,36.69,80517.21,0.0,-0.55548,0.00013,32.7205]
[1778584743580,36.69,80511.18,0.0,-0.55627,0.00013,32.7089]
[1778584748421,36.69,80512.22,0.0,-0.55614,0.00013,32.71087]
[1778584748427,36.69,80512.22,0.0,-0.55614,0.00013,32.71087]
[1778584748511,36.69,80512.22,0.0,-0.55614,0.00013,32.71086]
[1778584748637,36.69,80512.22,0.0,-0.55614,0.00013,32.71086]
[1778584748765,36.69,80512.22,0.0,-0.55614,0.00013,32.71086]
[1778584749168,36.69,80512.22,0.0,-0.55614,0.00013,32.71086]
[1778584749586,36.69,80509.94,0.0,-0.55643,0.00013,32.70649]
[1778584749927,36.69,80509.94,0.0,-0.55643,0.00013,32.70649]
[1778584750587,36.69,80504.02,0.0,-0.5572,0.00013,32.69498]
[1778584753076,36.69,80501.59,0.0,-0.55752,0.00013,32.69025]
[1778584753590,36.69,80503.62,0.0,-0.55725,0.00013,32.69424]
[1778584755591,36.69,80511.51,0.0,-0.55623,0.00013,32.70956]
[1778584758593,36.69,80517.98,0.0,-0.55539,0.00013,32.72194]
[1778584762831,36.69,80519.05,0.0,-0.55525,0.00013,32.72398]
[1778584763817,36.69,80519.27,0.0,-0.55522,0.00013,32.72439]
[1778584764200,36.69,80519.27,0.0,-0.55522,0.00013,32.72439]
[1778584764250,36.69,80519.27,0.0,-0.55522,0.00013,32.72439]
[1778584764599,36.69,80523.01,0.0,-0.55473,0.00013,32.73146]
[1778584768603,36.69,80531.16,0.0,-0.55368,0.00013,32.74669]
[1778584773608,36.68,80530.37,0.0,-0.55379,0.00013,32.74216]
[1778584774614,36.68,80530.72,0.0,-0.55375,0.00013,32.74279]
[1778584780615,36.68,80533.1,0.0,-0.55344,0.00013,32.74716]
[1778584781366,36.68,80533.1,0.0,-0.55344,0.00013,32.74716]
[1778584781402,36.68,80533.1,0.0,-0.55344,0.00013,32.74716]
[1778584781443,36.68,80533.1,0.0,-0.55345,0.00013,32.74715]
[1778584782876,36.68,80534.41,0.0,-0.55328,0.00013,32.74956]
[1778584785726,36.68,80533.4,0.0,-0.55341,0.00013,32.74765]
[1778584791625,36.67,80539.68,0.0,-0.5526,0.00013,32.75914]
[1778584793291,36.67,80541.75,0.0,-0.55233,0.00013,32.76292]
[1778584793627,36.67,80543.26,0.0,-0.55214,0.00013,32.76566]
[1778584794297,36.67,80543.26,0.0,-0.55214,0.00013,32.76566]
[1778584794321,36.67,80543.26,0.0,-0.55214,0.00013,32.76566]
[1778584794370,36.67,80543.26,0.0,-0.55214,0.00013,32.76566]
[1778584794384,36.67,80543.26,0.0,-0.55214,0.00013,32.76564]
[1778584799633,36.67,80548.15,0.0,-0.55151,0.00013,32.77442]
[1778584803569,36.66,80547.09,0.0,-0.55165,0.00013,32.77245]
[1778584803646,36.66,80548.02,0.0,-0.55153,0.00013,32.77411]
[1778584804638,36.66,80547.69,0.0,-0.55158,0.00013,32.7735]
[1778584805036,36.66,80547.69,0.0,-0.55158,0.00013,32.7735]
[1778584805126,36.66,80547.69,0.0,-0.55158,0.00013,32.7735]
[1778584805357,36.66,80547.69,0.0,-0.55158,0.00013,32.7735]
[1778584805493,36.66,80547.69,0.0,-0.55158,0.00013,32.77349]
[1778584805797,36.66,80547.69,0.0,-0.55158,0.00013,32.77349]
[1778584806640,36.66,80534.39,0.0,-0.55331,0.00013,32.74914]
[1778584808274,36.66,80529.37,0.0,-0.55397,0.00013,32.73979]
[1778584808740,36.66,80529.15,0.0,-0.554,0.00013,32.73937]
[1778584811661,36.66,80529.93,0.0,-0.5539,0.00013,32.74081]
[1778584811769,36.66,80529.7,0.0,-0.55393,0.00013,32.74038]
[1778584812064,36.66,80529.7,0.0,-0.55393,0.00013,32.74038]
[1778584812910,36.66,80529.62,0.0,-0.55394,0.00013,32.7402]
[1778584813635,36.66,80529.62,0.0,-0.55394,0.00013,32.74019]
[1778584814643,36.66,80529.62,0.0,-0.55394,0.00013,32.74019]
[1778584814651,36.66,80542.64,0.0,-0.55225,0.00013,32.76423]
[1778584819656,36.65,80542.36,0.0,-0.55229,0.00013,32.76367]
[1778584820082,36.65,80542.36,0.0,-0.55229,0.00013,32.76367]
[1778584820657,36.65,80542.22,0.0,-0.55231,0.00013,32.76341]
[1778584823018,36.65,80543.0,0.0,-0.5522,0.00013,32.76482]
[1778584823660,36.65,80543.53,0.0,-0.55214,0.00013,32.76578]
[1778584823775,36.65,80543.53,0.0,-0.55214,0.00013,32.76578]
[1778584824661,36.65,80543.31,0.0,-0.55217,0.00013,32.76536]
[1778584829666,36.65,80541.63,0.0,-0.55239,0.00013,32.76224]
[1778584834100,36.65,80541.56,0.0,-0.55241,0.00013,32.75907]
[1778584834130,36.65,80541.56,0.0,-0.55241,0.00013,32.75907]
[1778584834583,36.65,80541.56,0.0,-0.55241,0.00013,32.75906]
[1778584834778,36.65,80541.56,0.0,-0.55241,0.00013,32.75906]
[1778584834806,36.65,80541.56,0.0,-0.55241,0.00013,32.75906]
[1778584835541,36.65,80541.56,0.0,-0.55241,0.00013,32.75906]
[1778584835613,36.65,80541.56,0.0,-0.55241,0.00013,32.75905]
[1778584836076,36.65,80541.56,0.0,-0.55241,0.00013,32.75905]
[1778584836673,36.65,80542.36,0.0,-0.55231,0.00013,32.76051]
[1778584840084,36.65,80543.36,0.0,-0.55218,0.00013,32.7623]
[1778584840104,36.65,80543.36,0.0,-0.55218,0.00013,32.7623]
[1778584840649,36.64,80543.36,0.0,-0.55218,0.00013,32.76229]
[1778584841020,36.64,80543.36,0.0,-0.55218,0.00013,32.76229]
[1778584841055,36.64,80543.36,0.0,-0.55218,0.00013,32.76229]
[1778584841632,36.64,80543.36,0.0,-0.55218,0.00013,32.76229]
[1778584843063,36.64,80543.5,0.0,-0.55216,0.00013,32.76254]
[1778584843097,36.64,80543.5,0.0,-0.55216,0.00013,32.76254]
[1778584843646,36.64,80543.5,0.0,-0.55216,0.00013,32.76253]
[1778584844321,36.64,80543.5,0.0,-0.55216,0.00013,32.76253]
[1778584844336,36.64,80543.5,0.0,-0.55216,0.00013,32.76253]
[1778584844673,36.64,80543.5,0.0,-0.55216,0.00013,32.76253]
[1778584844888,36.64,80543.5,0.0,-0.55216,0.00013,32.76253]
[1778584844947,36.64,80543.5,0.0,-0.55216,0.00013,32.76253]
[1778584845680,36.64,80543.5,0.0,-0.55216,0.00013,32.76252]
[1778584849241,36.64,80545.4,0.0,-0.55192,0.00013,32.76595]
[1778584849268,36.64,80545.4,0.0,-0.55192,0.00013,32.76595]
[1778584849754,36.64,80545.45,0.0,-0.55191,0.00013,32.76603]
[1778584855750,36.64,80549.89,0.0,-0.55133,0.00013,32.7741]
[1778584855822,36.64,80549.89,0.0,-0.55133,0.00013,32.7741]
[1778584856992,36.64,80549.89,0.0,-0.55133,0.00013,32.77412]
[1778584857691,36.64,80549.89,0.0,-0.55133,0.00013,32.77412]
[1778584858762,36.65,80559.65,0.0,-0.55006,0.00013,32.79152]
[1778584860702,36.65,80562.28,0.0,-0.54971,0.00013,32.79616]
[1778584860733,36.65,80562.28,0.0,-0.54971,0.00013,32.79616]
[1778584860763,36.65,80562.28,0.0,-0.54971,0.00013,32.79617]
[1778584862766,36.65,80569.07,0.0,-0.54883,0.00013,32.80804]
[1778584864979,36.65,80568.31,0.0,-0.54892,0.00013,32.80672]
[1778584865769,36.65,80568.46,0.0,-0.5489,0.00013,32.807]
[1778584867211,36.65,80569.94,0.0,-0.54871,0.00013,32.80957]
[1778584867739,36.65,80569.94,0.0,-0.54871,0.00013,32.80957]
[1778584867771,36.65,80576.25,0.0,-0.54789,0.00013,32.82042]
[1778584868754,36.65,80576.25,0.0,-0.54789,0.00013,32.82042]
[1778584869714,36.65,80576.78,0.0,-0.54781,0.00013,32.82135]
[1778584871775,36.65,80560.33,0.0,-0.54996,0.00013,32.79282]
[1778584876780,36.65,80562.38,0.0,-0.54969,0.00013,32.79645]
[1778584881786,36.65,80558.42,0.0,-0.5502,0.00013,32.7895]
[1778584886337,36.65,80557.09,0.0,-0.55038,0.00013,32.78715]
[1778584887822,36.65,80559.51,0.0,-0.55006,0.00013,32.79143]
[1778584893798,36.65,80564.43,0.0,-0.54942,0.00013,32.79709]
[1778584894038,36.65,80564.43,0.0,-0.54942,0.00013,32.79709]
[1778584897802,36.66,80570.7,0.0,-0.5486,0.00013,32.80801]
[1778584901190,36.66,80571.01,0.0,-0.54856,0.00013,32.80858]
[1778584902469,36.66,80573.14,0.0,-0.54828,0.00013,32.81226]
[1778584902908,36.66,80573.14,0.0,-0.54828,0.00013,32.81227]
[1778584908093,36.66,80565.59,0.0,-0.54926,0.00013,32.79924]
[1778584911578,36.66,80565.26,0.0,-0.5493,0.00013,32.79868]
[1778584911672,36.66,80565.26,0.0,-0.5493,0.00013,32.79869]
[1778584913209,36.66,80565.26,0.0,-0.5493,0.00013,32.79872]
[1778584913818,36.67,80563.98,0.0,-0.54946,0.00013,32.7965]
[1778584916912,36.67,80566.76,0.0,-0.5491,0.00013,32.80137]
[1778584923828,36.67,80574.2,0.0,-0.54812,0.00013,32.81428]
[1778584928355,36.67,80575.09,0.0,-0.548,0.00013,32.81584]
[1778584931836,36.68,80568.96,0.0,-0.5488,0.00013,32.80533]
[1778584933402,36.68,80569.26,0.0,-0.54876,0.00013,32.80585]
[1778584934354,36.68,80569.54,0.0,-0.54872,0.00013,32.80634]
[1778584934839,36.68,80572.62,0.0,-0.54832,0.00013,32.81168]
[1778584935840,36.68,80581.58,0.0,-0.54715,0.00013,32.82694]
[1778584937836,36.68,80586.29,0.0,-0.54653,0.00013,32.83486]
[1778584937842,36.68,80589.45,0.0,-0.54612,0.00013,32.84014]
[1778584942847,36.69,80593.6,0.0,-0.54557,0.00013,32.8471]
[1778584943934,36.69,80595.0,0.0,-0.54538,0.00013,32.84942]
[1778584944345,36.69,80595.0,0.0,-0.54538,0.00013,32.84942]
[1778584945400,36.69,80594.67,0.0,-0.54542,0.00013,32.84888]
[1778584945850,36.69,80596.49,0.0,-0.54519,0.00013,32.85187]
[1778584946075,36.69,80596.49,0.0,-0.54519,0.00013,32.85187]
[1778584946747,36.69,80596.49,0.0,-0.54519,0.00013,32.85187]
[1778584948186,36.69,80595.88,0.0,-0.54527,0.00013,32.85084]
[1778584949575,36.69,80596.18,0.0,-0.54523,0.00013,32.85132]
[1778584949636,36.69,80596.18,0.0,-0.54523,0.00013,32.85132]
[1778584949814,36.69,80596.18,0.0,-0.54523,0.00013,32.85132]
[1778584949884,36.69,80596.18,0.0,-0.54523,0.00013,32.85132]
[1778584951856,36.69,80608.55,0.0,-0.54362,0.00013,32.86828]
[1778584953127,36.69,80608.55,0.0,-0.54362,0.00013,32.86827]
[1778584956346,36.68,80611.13,0.0,-0.54329,0.00013,32.87235]
[1778584959866,36.68,80604.04,0.0,-0.54422,0.00013,32.86102]
[1778584961241,36.68,80603.78,0.0,-0.54425,0.00013,32.8606]
[1778584961283,36.68,80603.78,0.0,-0.54425,0.00013,32.8606]
[1778584961418,36.68,80603.78,0.0,-0.54425,0.00013,32.8606]
[1778584961745,36.68,80603.78,0.0,-0.54425,0.00013,32.8606]
[1778584961775,36.68,80603.78,0.0,-0.54425,0.00013,32.86059]
[1778584962041,36.68,80603.78,0.0,-0.54425,0.00013,32.86059]
[1778584963125,36.68,80601.07,0.0,-0.54461,0.00013,32.85621]
[1778584963870,36.68,80585.74,0.0,-0.5466,0.00013,32.83098]
[1778584964871,36.68,80571.63,0.0,-0.54844,0.00013,32.80706]
[1778584965596,36.68,80571.63,0.0,-0.54844,0.00013,32.80706]
[1778584966223,36.68,80571.63,0.0,-0.54844,0.00013,32.80709]
[1778584968875,36.69,80579.58,0.0,-0.5474,0.00013,32.82068]
[1778584973880,36.68,80581.35,0.0,-0.54717,0.00013,32.82365]
[1778584976276,36.68,80578.76,0.0,-0.54751,0.00013,32.81926]
[1778584976288,36.68,80578.76,0.0,-0.54751,0.00013,32.81926]
[1778584977569,36.68,80580.27,0.0,-0.54731,0.00013,32.8218]
[1778584977648,36.68,80580.27,0.0,-0.54732,0.00013,32.8218]
[1778584978885,36.68,80588.15,0.0,-0.54629,0.00013,32.83501]
[1778584979720,36.68,80588.15,0.0,-0.54629,0.00013,32.83501]
[1778584979820,36.68,80588.15,0.0,-0.54629,0.00013,32.835]
[1778584981078,36.68,80588.4,0.0,-0.54626,0.00013,32.83542]
[1778584981888,36.68,80589.13,0.0,-0.54616,0.00013,32.83662]
[1778584982056,36.68,80589.13,0.0,-0.54616,0.00013,32.83662]
[1778584983067,36.68,80591.45,0.0,-0.54586,0.00013,32.84046]
[1778584983890,36.68,80591.79,0.0,-0.54582,0.00013,32.84102]
[1778584987858,36.68,80588.28,0.0,-0.54628,0.00013,32.83516]
[1778584987866,36.68,80588.28,0.0,-0.54628,0.00013,32.83515]
[1778584991412,36.68,80588.25,0.0,-0.54629,0.00013,32.83507]
[1778584991708,36.68,80588.25,0.0,-0.54629,0.00013,32.83506]
[1778584996903,36.67,80590.17,0.0,-0.54604,0.00013,32.83819]
[1778584997566,36.67,80590.17,0.0,-0.54604,0.00013,32.83819]
[1778584997904,36.67,80590.96,0.0,-0.54594,0.00013,32.8395]
[1778584998147,36.67,80590.96,0.0,-0.54594,0.00013,32.8395]
[1778584998905,36.67,80589.4,0.0,-0.54615,0.00013,32.8369]
[1778585003838,36.67,80589.78,0.0,-0.5461,0.00013,32.83749]
[1778585003880,36.67,80589.78,0.0,-0.5461,0.00013,32.83748]
[1778585008651,36.66,80589.19,0.0,-0.54618,0.00013,32.83647]
[1778585008916,36.66,80588.49,0.0,-0.54627,0.00013,32.83529]
[1778585012885,36.66,80587.95,0.0,-0.54635,0.00013,32.83135]
[1778585012920,36.66,80588.06,0.0,-0.54634,0.00013,32.83153]
[1778585018591,36.66,80590.01,0.0,-0.54609,0.00013,32.83472]
[1778585023932,36.65,80591.14,0.0,-0.54595,0.00013,32.83652]
[1778585028250,36.65,80592.2,0.0,-0.54582,0.00013,32.83825]
[1778585028634,36.65,80592.2,0.0,-0.54582,0.00013,32.83823]
[1778585030940,36.65,80601.38,0.0,-0.54462,0.00013,32.85323]
[1778585035942,36.65,80605.43,0.0,-0.5441,0.00013,32.8597]
[1778585040947,36.64,80604.28,0.0,-0.54425,0.00013,32.8578]
[1778585045931,36.64,80602.2,0.0,-0.54453,0.00013,32.85439]
[1778585045945,36.64,80602.2,0.0,-0.54453,0.00013,32.85438]
[1778585046007,36.64,80602.2,0.0,-0.54453,0.00013,32.85438]
[1778585046984,36.64,80600.35,0.0,-0.54478,0.00013,32.85138]
[1778585047598,36.64,80600.35,0.0,-0.54478,0.00013,32.85138]
[1778585048968,36.64,80597.66,0.0,-0.54513,0.00013,32.84697]
[1778585049453,36.64,80597.66,0.0,-0.54513,0.00013,32.84697]
[1778585049956,36.64,80594.43,0.0,-0.54555,0.00013,32.84166]
[1778585051958,36.63,80584.35,0.0,-0.54687,0.00013,32.82487]
[1778585055036,36.63,80585.4,0.0,-0.54673,0.00013,32.82662]
[1778585055963,36.63,80584.98,0.0,-0.54679,0.00013,32.8259]
[1778585060968,36.63,80584.71,0.0,-0.54683,0.00013,32.82541]
[1778585065973,36.63,80589.45,0.0,-0.54621,0.00013,32.83331]
[1778585070978,36.62,80593.37,0.0,-0.54571,0.00013,32.83974]
[1778585071103,36.62,80593.37,0.0,-0.54571,0.00013,32.83974]
[1778585071979,36.62,80593.49,0.0,-0.5457,0.00013,32.83692]
[1778585073876,36.62,80595.75,0.0,-0.54541,0.00013,32.84062]
[1778585074982,36.62,80603.22,0.0,-0.54443,0.00013,32.85277]
[1778585079987,36.62,80599.36,0.0,-0.54494,0.00013,32.84646]
[1778585084992,36.61,80605.59,0.0,-0.54413,0.00013,32.85648]
[1778585087951,36.61,80605.32,0.0,-0.54417,0.00013,32.85603]
[1778585087995,36.61,80600.82,0.0,-0.54476,0.00013,32.84875]
[1778585093000,36.61,80601.31,0.0,-0.5447,0.00013,32.84949]
[1778585098005,36.6,80600.89,0.0,-0.54476,0.00013,32.84875]
[1778585103013,36.6,80601.51,0.0,-0.54469,0.00013,32.84969]
[1778585107846,36.6,80600.89,0.0,-0.54478,0.00013,32.84864]
[1778585110041,36.6,80605.37,0.0,-0.54419,0.00013,32.85587]
[1778585110864,36.6,80605.37,0.0,-0.54419,0.00013,32.85587]
[1778585110874,36.6,80605.37,0.0,-0.54419,0.00013,32.85586]
[1778585115908,36.59,80605.13,0.0,-0.54423,0.00013,32.85542]
[1778585116192,36.59,80605.13,0.0,-0.54423,0.00013,32.85542]
[1778585116212,36.59,80605.13,0.0,-0.54423,0.00013,32.85542]
[1778585118029,36.59,80617.62,0.0,-0.5426,0.00013,32.87527]
[1778585118448,36.59,80617.62,0.0,-0.5426,0.00013,32.87527]
[1778585118506,36.59,80617.62,0.0,-0.5426,0.00013,32.87527]
[1778585118658,36.59,80617.62,0.0,-0.5426,0.00013,32.87527]
[1778585119029,36.59,80618.65,0.0,-0.54246,0.00013,32.87689]
[1778585119565,36.59,80618.65,0.0,-0.54246,0.00013,32.87689]
[1778585119674,36.59,80618.65,0.0,-0.54246,0.00013,32.87689]
[1778585120030,36.59,80618.86,0.0,-0.54243,0.00013,32.87721]
[1778585123000,36.59,80620.29,0.0,-0.54224,0.00013,32.87947]
[1778585123033,36.6,80620.31,0.0,-0.54224,0.00013,32.87951]
[1778585123789,36.6,80620.31,0.0,-0.54224,0.00013,32.87951]
[1778585123846,36.6,80620.31,0.0,-0.54224,0.00013,32.87953]
[1778585126932,36.6,80620.83,0.0,-0.54217,0.00013,32.88037]
[1778585127027,36.6,80620.83,0.0,-0.54216,0.00013,32.88039]
[1778585129039,36.6,80629.44,0.0,-0.54104,0.00013,32.89368]
[1778585134044,36.6,80633.01,0.0,-0.54057,0.00013,32.89613]
[1778585139049,36.61,80633.8,0.0,-0.54046,0.00013,32.89737]
[1778585141634,36.61,80632.24,0.0,-0.54066,0.00013,32.89502]
[1778585143971,36.61,80638.04,0.0,-0.5399,0.00013,32.90376]
[1778585144397,36.61,80638.04,0.0,-0.5399,0.00013,32.90377]
[1778585145055,36.61,80646.54,0.0,-0.53879,0.00013,32.91636]
[1778585145450,36.61,80646.54,0.0,-0.53879,0.00013,32.91636]
[1778585147518,36.61,80642.01,0.0,-0.53938,0.00013,32.90969]
[1778585152723,36.62,80647.23,0.0,-0.53869,0.00013,32.91742]
[1778585157963,36.62,80647.44,0.0,-0.53866,0.00013,32.91778]
[1778585159144,36.62,80649.4,0.0,-0.5384,0.00013,32.92065]
[1778585160993,36.62,80652.12,0.0,-0.53804,0.00013,32.9246]
[1778585161082,36.62,80650.32,0.0,-0.53828,0.00013,32.92201]
[1778585163062,36.62,80650.32,0.0,-0.53827,0.00013,32.92202]
[1778585163073,36.63,80641.02,0.0,-0.53949,0.00013,32.90839]
[1778585165611,36.63,80637.34,0.0,-0.53997,0.00013,32.90291]
[1778585165755,36.63,80637.34,0.0,-0.53997,0.00013,32.90291]
[1778585166300,36.63,80639.91,0.0,-0.53963,0.00013,32.90675]
[1778585166478,36.63,80639.91,0.0,-0.53963,0.00013,32.90675]
[1778585166520,36.63,80639.91,0.0,-0.53963,0.00013,32.90675]
[1778585167077,36.63,80642.73,0.0,-0.53926,0.00013,32.91095]
[1778585167875,36.63,80642.73,0.0,-0.53926,0.00013,32.91095]
[1778585167902,36.63,80642.73,0.0,-0.53926,0.00013,32.91095]
[1778585167976,36.63,80642.73,0.0,-0.53926,0.00013,32.91096]
[1778585168500,36.63,80642.73,0.0,-0.53926,0.00013,32.91096]
[1778585168539,36.63,80642.73,0.0,-0.53926,0.00013,32.91096]
[1778585169048,36.63,80642.73,0.0,-0.53926,0.00013,32.91097]
[1778585171080,36.63,80650.59,0.0,-0.53823,0.00013,32.92248]
[1778585176804,36.64,80650.62,0.0,-0.53822,0.00013,32.92257]
[1778585181030,36.64,80657.46,0.0,-0.53732,0.00013,32.93246]
[1778585183672,36.64,80659.22,0.0,-0.53709,0.00013,32.93499]
[1778585187072,36.65,80651.25,0.0,-0.53812,0.00013,32.92362]
[1778585187526,36.65,80651.25,0.0,-0.53812,0.00013,32.92362]
[1778585189310,36.65,80649.82,0.0,-0.53831,0.00013,32.92156]
[1778585193029,36.65,80653.05,0.0,-0.53789,0.00013,32.92326]
[1778585196106,36.66,80661.06,0.0,-0.53683,0.00013,32.93472]
[1778585199276,36.66,80661.25,0.0,-0.5368,0.00013,32.93503]
[1778585202113,36.66,80651.42,0.0,-0.53808,0.00013,32.92104]
[1778585202639,36.66,80651.42,0.0,-0.53808,0.00013,32.92104]
[1778585203035,36.66,80651.42,0.0,-0.53808,0.00013,32.92104]
[1778585203095,36.66,80651.42,0.0,-0.53808,0.00013,32.92105]
[1778585204727,36.66,80647.99,0.0,-0.53853,0.00013,32.91608]
[1778585209822,36.67,80647.11,0.0,-0.53864,0.00013,32.91485]
[1778585209907,36.67,80647.11,0.0,-0.53864,0.00013,32.91486]
[1778585216126,36.67,80649.32,0.0,-0.53834,0.00013,32.91811]
[1778585221131,36.68,80647.84,0.0,-0.53853,0.00013,32.916]
[1778585226136,36.68,80647.32,0.0,-0.53859,0.00013,32.91529]
[1778585231141,36.68,80647.23,0.0,-0.5386,0.00013,32.91519]
[1778585236146,36.69,80648.37,0.0,-0.53845,0.00013,32.91689]
[1778585240799,36.69,80645.82,0.0,-0.53877,0.00013,32.91322]
[1778585240900,36.69,80645.82,0.0,-0.53877,0.00013,32.91323]
[1778585244287,36.69,80645.69,0.0,-0.53879,0.00013,32.91305]
[1778585244902,36.69,80645.69,0.0,-0.53879,0.00013,32.91305]
[1778585245003,36.69,80645.69,0.0,-0.53879,0.00013,32.91306]
[1778585246824,36.69,80647.1,0.0,-0.5386,0.00013,32.91513]
[1778585246925,36.69,80647.1,0.0,-0.5386,0.00013,32.91513]
[1778585247633,36.69,80647.1,0.0,-0.5386,0.00013,32.91513]
[1778585248158,36.69,80650.0,0.0,-0.53822,0.00013,32.91935]
[1778585253163,36.7,80652.93,0.0,-0.53784,0.00013,32.92062]
[1778585258168,36.7,80654.32,0.0,-0.53765,0.00013,32.92266]
[1778585262858,36.71,80653.8,0.0,-0.53771,0.00013,32.92195]
[1778585264174,36.71,80653.8,0.0,-0.53771,0.00013,32.92196]
[1778585264175,36.71,80653.48,0.0,-0.53775,0.00013,32.92152]
[1778585264277,36.71,80653.48,0.0,-0.53775,0.00013,32.92152]
[1778585264291,36.71,80653.48,0.0,-0.53775,0.00013,32.92152]
[1778585264638,36.71,80653.48,0.0,-0.53775,0.00013,32.92152]
[1778585265176,36.71,80642.09,0.0,-0.53924,0.00013,32.90497]
[1778585266177,36.71,80628.66,0.0,-0.54099,0.00013,32.88487]
[1778585266684,36.71,80628.66,0.0,-0.54099,0.00013,32.88487]
[1778585267178,36.71,80625.0,0.0,-0.54147,0.00013,32.87929]
[1778585270247,36.71,80628.92,0.0,-0.54095,0.00013,32.88531]
[1778585271182,36.71,80628.39,0.0,-0.54102,0.00013,32.88453]
[1778585276187,36.72,80628.09,0.0,-0.54105,0.00013,32.88415]
[1778585276833,36.72,80628.09,0.0,-0.54105,0.00013,32.88415]
[1778585276921,36.72,80628.09,0.0,-0.54104,0.00013,32.88416]
[1778585282193,36.73,80629.79,0.0,-0.54081,0.00013,32.88683]
[1778585287198,36.73,80628.01,0.0,-0.54104,0.00013,32.88418]
[1778585292204,36.74,80628.28,0.0,-0.541,0.00013,32.88464]
[1778585297209,36.74,80628.16,0.0,-0.54101,0.00013,32.88448]
[1778585302214,36.74,80628.37,0.0,-0.54098,0.00013,32.88483]
[1778585307219,36.74,80624.87,0.0,-0.54143,0.00013,32.8795]
[1778585314226,36.74,80623.07,0.0,-0.54168,0.00013,32.87372]
[1778585319231,36.74,80622.12,0.0,-0.5418,0.00013,32.87225]
[1778585324236,36.74,80621.53,0.0,-0.54188,0.00013,32.87131]
[1778585329241,36.74,80621.52,0.0,-0.54188,0.00013,32.8713]
[1778585334246,36.74,80620.85,0.0,-0.54196,0.00013,32.87032]
[1778585339251,36.74,80621.01,0.0,-0.54194,0.00013,32.8706]
[1778585343255,36.75,80628.21,0.0,-0.541,0.00013,32.88167]
[1778585348657,36.75,80626.83,0.0,-0.54117,0.00013,32.87961]
[1778585349223,36.75,80626.83,0.0,-0.54117,0.00013,32.87963]
[1778585349938,36.75,80626.83,0.0,-0.54117,0.00013,32.87963]
[1778585350865,36.75,80626.83,0.0,-0.54117,0.00013,32.87963]
[1778585352244,36.75,80633.07,0.0,-0.54035,0.00013,32.88908]
[1778585357269,36.75,80636.13,0.0,-0.53995,0.00013,32.89368]
[1778585362274,36.76,80632.98,0.0,-0.54036,0.00013,32.88898]
[1778585367278,36.76,80634.33,0.0,-0.54018,0.00013,32.89102]
[1778585372283,36.76,80635.31,0.0,-0.54006,0.00013,32.88951]
[1778585377288,36.76,80635.22,0.0,-0.54007,0.00013,32.88938]
[1778585381352,36.76,80637.36,0.0,-0.53979,0.00013,32.89259]
[1778585387298,36.76,80637.8,0.0,-0.53973,0.00013,32.89326]
[1778585392303,36.76,80641.68,0.0,-0.53922,0.00013,32.89901]
[1778585397308,36.76,80641.05,0.0,-0.5393,0.00013,32.8981]
[1778585401474,36.77,80640.98,0.0,-0.53931,0.00013,32.89801]
[1778585402205,36.77,80640.98,0.0,-0.53931,0.00013,32.89802]
[1778585403941,36.77,80645.04,0.0,-0.53878,0.00013,32.90397]
[1778585404316,36.77,80649.04,0.0,-0.53826,0.00013,32.90979]
[1778585404731,36.77,80649.04,0.0,-0.53826,0.00013,32.90979]
[1778585405306,36.77,80649.04,0.0,-0.53825,0.00013,32.9098]
[1778585405507,36.77,80649.04,0.0,-0.53825,0.00013,32.9098]
[1778585406318,36.77,80649.28,0.0,-0.53822,0.00013,32.91015]
[1778585409580,36.77,80650.07,0.0,-0.53812,0.00013,32.91131]
[1778585410322,36.77,80652.32,0.0,-0.53782,0.00013,32.91455]
[1778585411322,36.77,80652.32,0.0,-0.53782,0.00013,32.91455]
[1778585411323,36.77,80652.47,0.0,-0.5378,0.00013,32.91478]
[1778585413324,36.77,80644.09,0.0,-0.53889,0.00013,32.90265]
[1778585418329,36.77,80648.4,0.0,-0.53833,0.00013,32.90895]
[1778585423334,36.78,80647.77,0.0,-0.53841,0.00013,32.90807]
[1778585424996,36.78,80647.96,0.0,-0.53838,0.00013,32.90835]
[1778585425093,36.78,80647.96,0.0,-0.53838,0.00013,32.90836]
[1778585430341,36.78,80648.15,0.0,-0.53835,0.00013,32.90867]
[1778585433003,36.78,80648.4,0.0,-0.53832,0.00013,32.90603]
[1778585433344,36.78,80651.98,0.0,-0.53786,0.00013,32.9112]
[1778585433595,36.78,80651.98,0.0,-0.53786,0.00013,32.9112]
[1778585434345,36.78,80652.08,0.0,-0.53784,0.00013,32.91136]
[1778585436234,36.78,80651.73,0.0,-0.53789,0.00013,32.91086]
[1778585436298,36.78,80651.73,0.0,-0.53788,0.00013,32.91086]
[1778585436828,36.78,80651.73,0.0,-0.53788,0.00013,32.91086]
[1778585437348,36.79,80651.94,0.0,-0.53786,0.00013,32.91118]
[1778585438096,36.79,80651.94,0.0,-0.53786,0.00013,32.91118]
[1778585438160,36.79,80651.94,0.0,-0.53785,0.00013,32.91119]
[1778585442161,36.79,80652.71,0.0,-0.53775,0.00013,32.91231]
[1778585442262,36.79,80652.71,0.0,-0.53775,0.00013,32.91231]
[1778585447358,36.79,80655.14,0.0,-0.53743,0.00013,32.91582]
[1778585448989,36.79,80654.45,0.0,-0.53752,0.00013,32.91485]
[1778585449239,36.79,80654.45,0.0,-0.53752,0.00013,32.91486]
[1778585453364,36.8,80661.88,0.0,-0.53654,0.00013,32.92539]
[1778585453579,36.8,80661.88,0.0,-0.53654,0.00013,32.92539]
[1778585454218,36.8,80661.88,0.0,-0.53654,0.00013,32.92539]
[1778585456649,36.8,80662.78,0.0,-0.53642,0.00013,32.92668]
[1778585457313,36.8,80662.78,0.0,-0.53642,0.00013,32.92668]
[1778585457323,36.8,80662.78,0.0,-0.53642,0.00013,32.92668]
[1778585457428,36.8,80662.78,0.0,-0.53642,0.00013,32.92668]
[1778585458041,36.8,80662.78,0.0,-0.53642,0.00013,32.92668]
[1778585458375,36.8,80679.08,0.0,-0.5343,0.00013,32.94897]
[1778585459376,36.8,80666.94,0.0,-0.53588,0.00013,32.93248]
[1778585459883,36.8,80666.94,0.0,-0.53588,0.00013,32.93248]
[1778585462566,36.81,80669.35,0.0,-0.53556,0.00013,32.93583]
[1778585463050,36.81,80669.35,0.0,-0.53556,0.00013,32.93583]
[1778585470387,36.82,80668.24,0.0,-0.53569,0.00013,32.9344]
[1778585475392,36.82,80667.66,0.0,-0.53576,0.00013,32.93367]
[1778585475773,36.82,80667.66,0.0,-0.53576,0.00013,32.93367]
[1778585476393,36.82,80667.35,0.0,-0.5358,0.00013,32.93325]
[1778585477469,36.82,80667.35,0.0,-0.5358,0.00013,32.93325]
[1778585477594,36.82,80667.35,0.0,-0.5358,0.00013,32.93325]
[1778585478485,36.83,80667.35,0.0,-0.53579,0.00013,32.93326]
[1778585479396,36.83,80663.21,0.0,-0.53633,0.00013,32.92754]
[1778585482399,36.83,80656.15,0.0,-0.53725,0.00013,32.91765]
[1778585487404,36.83,80651.93,0.0,-0.53779,0.00013,32.91169]
[1778585492409,36.83,80654.4,0.0,-0.53747,0.00013,32.91223]
[1778585492664,36.83,80654.4,0.0,-0.53747,0.00013,32.91223]
[1778585493410,36.84,80660.6,0.0,-0.53666,0.00013,32.921]
[1778585494094,36.84,80660.6,0.0,-0.53666,0.00013,32.921]
[1778585495273,36.84,80662.41,0.0,-0.53643,0.00013,32.92354]
[1778585495373,36.84,80662.41,0.0,-0.53642,0.00013,32.92355]
[1778585500417,36.84,80666.01,0.0,-0.53595,0.00013,32.92859]
[1778585505422,36.85,80668.4,0.0,-0.53563,0.00013,32.93193]
[1778585511378,36.85,80670.85,0.0,-0.53531,0.00013,32.9353]
[1778585516438,36.85,80668.11,0.0,-0.53566,0.00013,32.93158]
[1778585521444,36.86,80667.37,0.0,-0.53575,0.00013,32.9306]
[1778585526449,36.86,80666.32,0.0,-0.53588,0.00013,32.92921]
[1778585528469,36.86,80665.48,0.0,-0.53599,0.00013,32.92806]
[1778585528548,36.86,80665.48,0.0,-0.53599,0.00013,32.92806]
[1778585529345,36.86,80665.48,0.0,-0.53599,0.00013,32.92806]
[1778585529446,36.86,80665.48,0.0,-0.53599,0.00013,32.92806]
[1778585530453,36.86,80658.18,0.0,-0.53694,0.00013,32.9179]
[1778585530731,36.86,80658.18,0.0,-0.53694,0.00013,32.9179]
[1778585531454,36.86,80655.87,0.0,-0.53724,0.00013,32.91463]
[1778585536459,36.87,80654.15,0.0,-0.53746,0.00013,32.91224]
[1778585541464,36.87,80656.58,0.0,-0.53714,0.00013,32.9157]
[1778585546469,36.87,80656.88,0.0,-0.53709,0.00013,32.91616]
[1778585551474,36.88,80655.45,0.0,-0.53728,0.00013,32.91117]
[1778585556301,36.88,80657.19,0.0,-0.53705,0.00013,32.91366]
[1778585556386,36.88,80657.19,0.0,-0.53705,0.00013,32.91367]
[1778585561484,36.88,80656.21,0.0,-0.53717,0.00013,32.91232]
[1778585566117,36.88,80656.62,0.0,-0.53712,0.00013,32.91292]
[1778585566489,36.89,80655.35,0.0,-0.53728,0.00013,32.91114]
[1778585568303,36.89,80655.35,0.0,-0.53728,0.00013,32.91114]
[1778585568404,36.89,80655.35,0.0,-0.53728,0.00013,32.91115]
[1778585569895,36.89,80655.21,0.0,-0.5373,0.00013,32.91096]
[1778585570494,36.89,80654.86,0.0,-0.53734,0.00013,32.91048]
[1778585575499,36.89,80655.48,0.0,-0.53726,0.00013,32.91138]
[1778585580504,36.89,80655.06,0.0,-0.53731,0.00013,32.91082]
[1778585585509,36.9,80655.39,0.0,-0.53726,0.00013,32.91132]
[1778585590514,36.9,80653.04,0.0,-0.53756,0.00013,32.90801]
[1778585592398,36.9,80650.27,0.0,-0.53792,0.00013,32.90406]
[1778585593918,36.9,80649.98,0.0,-0.53796,0.00013,32.90365]
[1778585594364,36.9,80649.98,0.0,-0.53796,0.00013,32.90365]
[1778585597521,36.9,80642.75,0.0,-0.53889,0.00013,32.89321]
[1778585598431,36.9,80642.75,0.0,-0.53889,0.00013,32.89321]
[1778585603527,36.9,80641.19,0.0,-0.5391,0.00013,32.89094]
[1778585609533,36.9,80645.65,0.0,-0.53852,0.00013,32.89744]
[1778585614538,36.9,80644.37,0.0,-0.53869,0.00013,32.89259]
[1778585616731,36.9,80644.39,0.0,-0.53868,0.00013,32.89262]
[1778585617445,36.9,80644.39,0.0,-0.53868,0.00013,32.89262]
[1778585617568,36.9,80644.39,0.0,-0.53868,0.00013,32.89262]
[1778585618172,36.9,80644.39,0.0,-0.53868,0.00013,32.89262]
[1778585618220,36.9,80644.39,0.0,-0.53868,0.00013,32.89262]
[1778585618252,36.9,80644.39,0.0,-0.53868,0.00013,32.89263]
[1778585619543,36.9,80655.33,0.0,-0.53726,0.00013,32.90832]
[1778585619885,36.9,80655.33,0.0,-0.53726,0.00013,32.90832]
[1778585619936,36.9,80655.33,0.0,-0.53726,0.00013,32.90832]
[1778585620058,36.9,80655.33,0.0,-0.53726,0.00013,32.90832]
[1778585620544,36.9,80655.09,0.0,-0.53729,0.00013,32.90799]
[1778585625549,36.91,80655.45,0.0,-0.53724,0.00013,32.90852]
[1778585626546,36.91,80655.45,0.0,-0.53724,0.00013,32.90852]
[1778585628553,36.91,80648.22,0.0,-0.53818,0.00013,32.89823]
[1778585629295,36.91,80648.22,0.0,-0.53818,0.00013,32.89823]
[1778585634559,36.91,80647.3,0.0,-0.53829,0.00013,32.89692]
[1778585639564,36.91,80649.6,0.0,-0.53799,0.00013,32.90025]
[1778585644570,36.91,80649.56,0.0,-0.538,0.00013,32.9002]
[1778585647959,36.91,80649.11,0.0,-0.53805,0.00013,32.89958]
[1778585653579,36.92,80650.96,0.0,-0.53781,0.00013,32.90224]
[1778585656930,36.92,80652.93,0.0,-0.53755,0.00013,32.90507]
[1778585657012,36.92,80652.93,0.0,-0.53755,0.00013,32.90507]
[1778585657583,36.92,80652.96,0.0,-0.53755,0.00013,32.90512]
[1778585658100,36.92,80652.96,0.0,-0.53755,0.00013,32.90512]
[1778585658150,36.92,80652.96,0.0,-0.53755,0.00013,32.90512]
[1778585658584,36.92,80654.31,0.0,-0.53737,0.00013,32.90704]
[1778585658999,36.92,80654.31,0.0,-0.53737,0.00013,32.90704]
[1778585660586,36.92,80647.91,0.0,-0.5382,0.00013,32.8979]
[1778585665591,36.92,80643.27,0.0,-0.5388,0.00013,32.89119]
[1778585670596,36.92,80643.5,0.0,-0.53877,0.00013,32.89153]
[1778585675600,36.92,80641.79,0.0,-0.539,0.00013,32.88605]
[1778585679785,36.92,80642.14,0.0,-0.53895,0.00013,32.88656]
[1778585681200,36.92,80642.16,0.0,-0.53895,0.00013,32.88658]
[1778585681230,36.92,80642.16,0.0,-0.53895,0.00013,32.88658]
[1778585681605,36.92,80645.74,0.0,-0.53848,0.00013,32.89179]
[1778585682643,36.92,80645.74,0.0,-0.53848,0.00013,32.8918]
[1778585682687,36.92,80645.74,0.0,-0.53848,0.00013,32.8918]
[1778585682729,36.92,80645.74,0.0,-0.53848,0.00013,32.8918]
[1778585682752,36.92,80645.74,0.0,-0.53848,0.00013,32.8918]
[1778585683580,36.92,80645.74,0.0,-0.53848,0.00013,32.8918]
[1778585685595,36.92,80652.75,0.0,-0.53757,0.00013,32.90187]
[1778585686036,36.92,80652.75,0.0,-0.53757,0.00013,32.90187]
[1778585686080,36.92,80652.75,0.0,-0.53757,0.00013,32.90187]
[1778585686602,36.92,80652.75,0.0,-0.53757,0.00013,32.90188]
[1778585691616,36.93,80656.61,0.0,-0.53707,0.00013,32.90736]
[1778585692900,36.93,80656.37,0.0,-0.5371,0.00013,32.90703]
[1778585693000,36.93,80656.37,0.0,-0.5371,0.00013,32.90703]
[1778585693618,36.93,80656.7,0.0,-0.53705,0.00013,32.9075]
[1778585698623,36.93,80660.6,0.0,-0.53654,0.00013,32.91301]
[1778585703628,36.93,80664.09,0.0,-0.53608,0.00013,32.9179]
[1778585705461,36.94,80664.18,0.0,-0.53607,0.00013,32.91803]
[1778585705562,36.94,80664.18,0.0,-0.53607,0.00013,32.91804]
[1778585705948,36.94,80664.18,0.0,-0.53607,0.00013,32.91804]
[1778585706631,36.94,80666.54,0.0,-0.53576,0.00013,32.92128]
[1778585707700,36.94,80669.7,0.0,-0.53536,0.00013,32.9256]
[1778585708315,36.93,80669.7,0.0,-0.53536,0.00013,32.92559]
[1778585709635,36.93,80669.7,0.0,-0.53536,0.00013,32.92559]
[1778585710635,36.93,80667.17,0.0,-0.53569,0.00013,32.92212]
[1778585715640,36.93,80664.28,0.0,-0.53606,0.00013,32.91813]
[1778585720645,36.93,80666.65,0.0,-0.53576,0.00013,32.92136]
[1778585724847,36.93,80664.03,0.0,-0.5361,0.00013,32.91774]
[1778585730110,36.93,80660.69,0.0,-0.53653,0.00013,32.91314]
[1778585735659,36.94,80661.54,0.0,-0.53642,0.00013,32.91137]
[1778585740666,36.94,80662.09,0.0,-0.53634,0.00013,32.91217]
[1778585745671,36.94,80664.71,0.0,-0.536,0.00013,32.91581]
[1778585750676,36.94,80665.63,0.0,-0.53589,0.00013,32.91704]
[1778585755681,36.93,80664.74,0.0,-0.536,0.00013,32.91579]
[1778585760686,36.93,80665.56,0.0,-0.5359,0.00013,32.91688]
[1778585765691,36.93,80666.69,0.0,-0.53576,0.00013,32.91841]
[1778585770696,36.92,80665.87,0.0,-0.53587,0.00013,32.91724]
[1778585775701,36.93,80661.66,0.0,-0.53642,0.00013,32.91143]
[1778585780715,36.93,80660.61,0.0,-0.53655,0.00013,32.91001]
[1778585785720,36.93,80658.9,0.0,-0.53677,0.00013,32.90765]
[1778585790725,36.94,80660.12,0.0,-0.5366,0.00013,32.90939]
[1778585795730,36.94,80660.39,0.0,-0.53657,0.00013,32.9068]
[1778585800735,36.94,80660.65,0.0,-0.53653,0.00013,32.9072]
[1778585805740,36.95,80661.04,0.0,-0.53647,0.00013,32.90777]
[1778585810745,36.95,80661.31,0.0,-0.53643,0.00013,32.90818]
[1778585815750,36.95,80662.47,0.0,-0.53628,0.00013,32.90983]
[1778585820754,36.96,80662.31,0.0,-0.53629,0.00013,32.90965]
[1778585825759,36.96,80666.52,0.0,-0.53574,0.00013,32.9155]
[1778585826747,36.96,80666.52,0.0,-0.53574,0.00013,32.9155]
[1778585826758,36.96,80666.52,0.0,-0.53574,0.00013,32.91549]
[1778585827761,36.96,80673.49,0.0,-0.53484,0.00013,32.92497]
[1778585832765,36.96,80676.58,0.0,-0.53444,0.00013,32.92909]
[1778585837770,36.95,80678.07,0.0,-0.53425,0.00013,32.93106]
[1778585842204,36.95,80678.28,0.0,-0.53423,0.00013,32.93133]
[1778585842775,36.95,80670.52,0.0,-0.53523,0.00013,32.92089]
[1778585843776,36.96,80664.26,0.0,-0.53604,0.00013,32.91233]
[1778585848781,36.96,80663.58,0.0,-0.53613,0.00013,32.91143]
[1778585854776,36.96,80666.38,0.0,-0.53577,0.00013,32.9123]
[1778585859797,36.96,80668.14,0.0,-0.53554,0.00013,32.91469]
[1778585861561,36.96,80668.0,0.0,-0.53556,0.00013,32.9145]
[1778585861662,36.96,80668.0,0.0,-0.53556,0.00013,32.91449]
[1778585862079,36.96,80668.0,0.0,-0.53556,0.00013,32.91449]
[1778585862800,36.96,80665.43,0.0,-0.53589,0.00013,32.91095]
[1778585867805,36.96,80664.51,0.0,-0.53602,0.00013,32.90967]
[1778585872810,36.96,80664.18,0.0,-0.53606,0.00013,32.90922]
[1778585877815,36.96,80662.15,0.0,-0.53632,0.00013,32.90645]
[1778585882820,36.96,80659.46,0.0,-0.53666,0.00013,32.90273]
[1778585887825,36.97,80660.38,0.0,-0.53654,0.00013,32.90405]
[1778585892830,36.96,80661.5,0.0,-0.53639,0.00013,32.90559]
[1778585897835,36.96,80664.27,0.0,-0.53604,0.00013,32.9094]
[1778585900553,36.96,80664.43,0.0,-0.53602,0.00013,32.9096]
[1778585900624,36.96,80664.43,0.0,-0.53602,0.00013,32.9096]
[1778585901839,36.96,80671.3,0.0,-0.53513,0.00013,32.919]
[1778585906844,36.95,80674.44,0.0,-0.53473,0.00013,32.9232]
[1778585907610,36.95,80674.44,0.0,-0.53473,0.00013,32.9232]
[1778585912850,36.95,80676.74,0.0,-0.53444,0.00013,32.92323]
[1778585915389,36.95,80678.06,0.0,-0.53427,0.00013,32.92499]
[1778585915521,36.95,80678.06,0.0,-0.53427,0.00013,32.92499]
[1778585918197,36.95,80679.99,0.0,-0.53402,0.00013,32.92753]
[1778585919008,36.94,80680.58,0.0,-0.53395,0.00013,32.92829]
[1778585923947,36.95,80680.95,0.0,-0.53389,0.00013,32.92884]
[1778585929867,36.96,80680.91,0.0,-0.53389,0.00013,32.92885]
[1778585934872,36.95,80682.15,0.0,-0.53373,0.00013,32.93045]
[1778585939877,36.95,80683.35,0.0,-0.53358,0.00013,32.932]
[1778585940090,36.95,80683.35,0.0,-0.53358,0.00013,32.932]
[1778585945883,36.95,80689.94,0.0,-0.53272,0.00013,32.9406]
[1778585950888,36.95,80690.8,0.0,-0.53261,0.00013,32.94173]
[1778585955893,36.95,80690.59,0.0,-0.53263,0.00013,32.94147]
[1778585957950,36.96,80690.85,0.0,-0.5326,0.00013,32.94182]
[1778585963901,36.96,80690.61,0.0,-0.53263,0.00013,32.94153]
[1778585968906,36.96,80690.59,0.0,-0.53263,0.00013,32.94152]
[1778585973910,36.96,80692.73,0.0,-0.53235,0.00013,32.9413]
[1778585976658,36.96,80689.6,0.0,-0.53276,0.00013,32.93726]
[1778585976676,36.96,80689.6,0.0,-0.53276,0.00013,32.93726]
[1778585978237,36.96,80690.22,0.0,-0.53268,0.00013,32.93805]
[1778585978272,36.96,80690.22,0.0,-0.53268,0.00013,32.93805]
[1778585978915,36.96,80689.84,0.0,-0.53273,0.00013,32.93756]
[1778585980119,36.96,80687.45,0.0,-0.53304,0.00013,32.93446]
[1778585982919,36.96,80678.03,0.0,-0.53426,0.00013,32.92206]
[1778585987924,36.97,80675.5,0.0,-0.53458,0.00013,32.91872]
[1778585992929,36.97,80679.56,0.0,-0.53405,0.00013,32.92417]
[1778585997934,36.96,80682.86,0.0,-0.53363,0.00013,32.9285]
[1778585998598,36.96,80682.86,0.0,-0.53363,0.00013,32.9285]
[1778585999810,36.96,80684.43,0.0,-0.53343,0.00013,32.93055]
[1778586001487,36.96,80685.38,0.0,-0.5333,0.00013,32.93179]
[1778586001554,36.96,80685.38,0.0,-0.5333,0.00013,32.93179]
[1778586001938,36.96,80685.71,0.0,-0.53326,0.00013,32.93221]
[1778586002753,36.96,80685.71,0.0,-0.53326,0.00013,32.93221]
[1778586002854,36.96,80685.71,0.0,-0.53326,0.00013,32.93222]
[1778586004017,36.96,80689.68,0.0,-0.53275,0.00013,32.93737]
[1778586004788,36.96,80689.68,0.0,-0.53275,0.00013,32.93737]
[1778586012953,36.97,80692.38,0.0,-0.53239,0.00013,32.94089]
[1778586018959,36.97,80693.41,0.0,-0.53225,0.00013,32.94224]
[1778586023054,36.97,80696.57,0.0,-0.53184,0.00013,32.94627]
[1778586023095,36.97,80696.57,0.0,-0.53184,0.00013,32.94627]
[1778586028969,36.97,80691.87,0.0,-0.53245,0.00013,32.94025]
[1778586033974,36.97,80692.06,0.0,-0.53244,0.00013,32.93748]
[1778586036527,36.97,80692.04,0.0,-0.53244,0.00013,32.93744]
[1778586036557,36.97,80692.04,0.0,-0.53244,0.00013,32.93744]
[1778586041089,36.97,80692.88,0.0,-0.53233,0.00013,32.93853]
[1778586041121,36.97,80692.88,0.0,-0.53233,0.00013,32.93853]
[1778586043116,36.97,80693.89,0.0,-0.5322,0.00013,32.93982]
[1778586043153,36.97,80693.89,0.0,-0.5322,0.00013,32.93982]
[1778586045044,36.97,80694.84,0.0,-0.53207,0.00013,32.94104]
[1778586045338,36.97,80694.84,0.0,-0.53207,0.00013,32.94104]
[1778586048390,36.97,80695.14,0.0,-0.53203,0.00013,32.94144]
[1778586054995,36.98,80695.73,0.0,-0.53195,0.00013,32.94223]
[1778586056449,36.98,80695.72,0.0,-0.53195,0.00013,32.94222]
[1778586056501,36.98,80695.72,0.0,-0.53195,0.00013,32.94222]
[1778586056721,36.98,80695.72,0.0,-0.53195,0.00013,32.94222]
[1778586056997,36.98,80696.3,0.0,-0.53187,0.00013,32.94296]
[1778586058709,36.98,80698.7,0.0,-0.53156,0.00013,32.94599]
[1778586058764,36.98,80698.7,0.0,-0.53156,0.00013,32.94599]
[1778586058865,36.98,80698.7,0.0,-0.53156,0.00013,32.94598]
[1778586064005,36.97,80701.91,0.0,-0.53115,0.00013,32.94998]
[1778586069010,36.97,80706.61,0.0,-0.53054,0.00013,32.95581]
[1778586071259,36.97,80706.61,0.0,-0.53054,0.00013,32.95581]
[1778586072014,36.97,80712.68,0.0,-0.52975,0.00013,32.96323]
[1778586072074,36.97,80712.68,0.0,-0.52975,0.00013,32.96323]
[1778586073015,36.97,80713.73,0.0,-0.52962,0.00013,32.9645]
[1778586073580,36.97,80713.73,0.0,-0.52962,0.00013,32.9645]
[1778586074016,36.97,80714.45,0.0,-0.52952,0.00013,32.96537]
[1778586079021,36.97,80715.23,0.0,-0.52942,0.00013,32.96632]
[1778586084026,36.97,80716.05,0.0,-0.52931,0.00013,32.96731]
[1778586089031,36.97,80716.49,0.0,-0.52926,0.00013,32.96783]
[1778586094036,36.97,80722.4,0.0,-0.52849,0.00013,32.97186]
[1778586099040,36.98,80722.55,0.0,-0.52847,0.00013,32.97205]
[1778586104045,36.98,80723.54,0.0,-0.52834,0.00013,32.97322]
[1778586109050,36.98,80724.27,0.0,-0.52824,0.00013,32.97409]
[1778586109494,36.98,80724.27,0.0,-0.52824,0.00013,32.97409]
[1778586109794,36.98,80724.27,0.0,-0.52824,0.00013,32.97409]
[1778586112330,36.98,80726.93,0.0,-0.5279,0.00013,32.9772]
[1778586117942,36.98,80725.65,0.0,-0.52806,0.00013,32.97572]
[1778586121431,36.98,80727.59,0.0,-0.52781,0.00013,32.97799]
[1778586127068,36.99,80724.86,0.0,-0.52816,0.00013,32.97483]
[1778586132073,36.99,80725.0,0.0,-0.52814,0.00013,32.975]
[1778586137078,36.99,80724.23,0.0,-0.52824,0.00013,32.97411]
[1778586142083,36.99,80724.07,0.0,-0.52826,0.00013,32.97393]
[1778586146114,36.99,80725.59,0.0,-0.52806,0.00013,32.97572]
[1778586146169,36.99,80725.59,0.0,-0.52806,0.00013,32.97572]
[1778586147088,36.99,80725.3,0.0,-0.5281,0.00013,32.97538]
[1778586148697,36.99,80726.14,0.0,-0.52799,0.00013,32.97636]
[1778586155094,36.99,80726.53,0.0,-0.52794,0.00013,32.97383]
[1778586160099,37.0,80727.32,0.0,-0.52783,0.00013,32.97476]
[1778586163410,37.0,80729.43,0.0,-0.52756,0.00013,32.97721]
[1778586163488,37.0,80729.43,0.0,-0.52756,0.00013,32.97721]
[1778586164103,37.0,80727.61,0.0,-0.52779,0.00013,32.97511]
[1778586169108,37.0,80724.25,0.0,-0.52823,0.00013,32.9712]
[1778586174113,37.0,80724.97,0.0,-0.52813,0.00013,32.97206]
[1778586178083,37.0,80725.57,0.0,-0.52805,0.00013,32.97277]
[1778586178130,37.0,80725.57,0.0,-0.52805,0.00013,32.97277]
[1778586179118,37.0,80725.6,0.0,-0.52805,0.00013,32.9728]
[1778586179738,37.0,80725.6,0.0,-0.52805,0.00013,32.9728]
[1778586179828,37.0,80725.6,0.0,-0.52805,0.00013,32.9728]
[1778586180059,37.0,80725.6,0.0,-0.52805,0.00013,32.97281]
[1778586182602,37.0,80725.02,0.0,-0.52812,0.00013,32.97213]
[1778586182655,37.0,80725.02,0.0,-0.52812,0.00013,32.97213]
[1778586183122,37.0,80722.53,0.0,-0.52844,0.00013,32.96922]
[1778586183171,37.0,80722.53,0.0,-0.52844,0.00013,32.96922]
[1778586183218,37.0,80722.53,0.0,-0.52844,0.00013,32.96922]
[1778586184123,37.0,80722.81,0.0,-0.52841,0.00013,32.96955]
[1778586190129,37.0,80723.26,0.0,-0.52835,0.00013,32.97008]
[1778586195135,37.01,80723.38,0.0,-0.52833,0.00013,32.97023]
[1778586200140,37.01,80724.88,0.0,-0.52813,0.00013,32.972]
[1778586203456,37.01,80724.93,0.0,-0.52813,0.00013,32.97207]
[1778586203904,37.01,80724.93,0.0,-0.52813,0.00013,32.97207]
[1778586207814,37.01,80718.67,0.0,-0.52894,0.00013,32.96469]
[1778586208149,37.01,80718.63,0.0,-0.52894,0.00013,32.96465]
[1778586208330,37.01,80718.63,0.0,-0.52894,0.00013,32.96465]
[1778586209107,37.01,80718.63,0.0,-0.52894,0.00013,32.96465]
[1778586214819,37.01,80718.96,0.0,-0.52891,0.00013,32.96203]
[1778586214920,37.01,80718.96,0.0,-0.52891,0.00013,32.96203]
[1778586216024,37.01,80718.96,0.0,-0.52891,0.00013,32.96203]
[1778586216125,37.01,80718.96,0.0,-0.52891,0.00013,32.96203]
[1778586221162,37.01,80719.94,0.0,-0.52878,0.00013,32.9632]
[1778586226167,37.01,80719.96,0.0,-0.52877,0.00013,32.96324]
[1778586231172,37.01,80720.5,0.0,-0.5287,0.00013,32.96388]
[1778586234317,37.01,80720.49,0.0,-0.5287,0.00013,32.96387]
[1778586235131,37.01,80720.49,0.0,-0.5287,0.00013,32.96387]
[1778586235176,37.01,80720.5,0.0,-0.5287,0.00013,32.96387]
[1778586237038,37.01,80720.76,0.0,-0.52867,0.00013,32.96418]
[1778586237069,37.01,80720.76,0.0,-0.52867,0.00013,32.96418]
[1778586237138,37.01,80720.76,0.0,-0.52867,0.00013,32.96418]
[1778586237665,37.01,80720.76,0.0,-0.52867,0.00013,32.96418]
[1778586237704,37.01,80720.76,0.0,-0.52867,0.00013,32.96418]
[1778586238179,37.01,80726.0,0.0,-0.52799,0.00013,32.97033]
[1778586242171,37.01,80727.1,0.0,-0.52784,0.00013,32.97162]
[1778586243769,37.01,80727.47,0.0,-0.5278,0.00013,32.97205]
[1778586244185,37.01,80732.02,0.0,-0.5272,0.00013,32.97729]
[1778586244551,37.01,80732.02,0.0,-0.5272,0.00013,32.97729]
[1778586245186,37.01,80733.45,0.0,-0.52702,0.00013,32.97892]
[1778586250191,37.02,80730.74,0.0,-0.52737,0.00013,32.97584]
[1778586255196,37.02,80728.98,0.0,-0.52759,0.00013,32.97384]
[1778586260201,37.02,80729.78,0.0,-0.52749,0.00013,32.97477]
[1778586263562,37.02,80728.26,0.0,-0.52768,0.00013,32.97302]
[1778586264205,37.02,80728.42,0.0,-0.52766,0.00013,32.97321]
[1778586267930,37.02,80728.42,0.0,-0.52766,0.00013,32.97322]
[1778586268032,37.02,80728.42,0.0,-0.52766,0.00013,32.97322]
[1778586268133,37.02,80728.42,0.0,-0.52766,0.00013,32.97322]
[1778586269083,37.02,80728.42,0.0,-0.52766,0.00013,32.97322]
[1778586269150,37.02,80728.42,0.0,-0.52766,0.00013,32.97322]
[1778586269210,37.02,80728.69,0.0,-0.52762,0.00013,32.97354]
[1778586269546,37.02,80728.69,0.0,-0.52762,0.00013,32.97354]
[1778586270211,37.02,80728.21,0.0,-0.52769,0.00013,32.97298]
[1778586271940,37.02,80728.49,0.0,-0.52765,0.00013,32.97031]
[1778586272041,37.03,80728.49,0.0,-0.52765,0.00013,32.97031]
[1778586277218,37.03,80731.79,0.0,-0.52722,0.00013,32.97412]
[1778586279111,37.03,80731.82,0.0,-0.52722,0.00013,32.97416]
[1778586279159,37.03,80731.82,0.0,-0.52722,0.00013,32.97416]
[1778586280520,37.03,80732.1,0.0,-0.52718,0.00013,32.97447]
[1778586281222,37.03,80732.14,0.0,-0.52718,0.00013,32.97452]
[1778586286227,37.03,80732.18,0.0,-0.52717,0.00013,32.97459]
[1778586291232,37.03,80733.38,0.0,-0.52701,0.00013,32.97597]
[1778586296237,37.04,80732.39,0.0,-0.52713,0.00013,32.97486]
[1778586301242,37.04,80733.59,0.0,-0.52697,0.00013,32.97624]
[1778586306249,37.04,80731.51,0.0,-0.52724,0.00013,32.97389]
[1778586311254,37.04,80730.58,0.0,-0.52736,0.00013,32.97283]
[1778586316259,37.05,80730.59,0.0,-0.52736,0.00013,32.97286]
[1778586321264,37.05,80730.43,0.0,-0.52738,0.00013,32.97269]
[1778586326269,37.05,80730.25,0.0,-0.5274,0.00013,32.97249]
[1778586331276,37.05,80729.75,0.0,-0.52746,0.00013,32.96894]
[1778586336281,37.05,80731.69,0.0,-0.52721,0.00013,32.97117]
[1778586337072,37.05,80731.69,0.0,-0.52721,0.00013,32.97117]
[1778586337125,37.05,80731.69,0.0,-0.52721,0.00013,32.97117]
[1778586337282,37.05,80731.28,0.0,-0.52726,0.00013,32.97071]
[1778586338283,37.05,80724.22,0.0,-0.52818,0.00013,32.96254]
[1778586342442,37.05,80718.75,0.0,-0.52889,0.00013,32.95611]
[1778586348243,37.05,80717.11,0.0,-0.5291,0.00013,32.95415]
[1778586353278,37.05,80717.84,0.0,-0.529,0.00013,32.95502]
[1778586358303,37.05,80718.14,0.0,-0.52897,0.00013,32.95538]
[1778586363308,37.05,80717.95,0.0,-0.52899,0.00013,32.95515]
[1778586369314,37.05,80718.38,0.0,-0.52893,0.00013,32.95567]
[1778586374319,37.05,80718.38,0.0,-0.52894,0.00013,32.95567]
[1778586374713,37.05,80718.38,0.0,-0.52894,0.00013,32.95567]
[1778586375320,37.05,80717.88,0.0,-0.529,0.00013,32.95507]
[1778586380325,37.05,80717.62,0.0,-0.52903,0.00013,32.95476]
[1778586380944,37.05,80717.62,0.0,-0.52903,0.00013,32.95476]
[1778586380963,37.05,80717.62,0.0,-0.52903,0.00013,32.95476]
[1778586381045,37.05,80717.62,0.0,-0.52903,0.00013,32.95476]
[1778586382132,37.05,80717.62,0.0,-0.52903,0.00013,32.95476]
[1778586382369,37.05,80717.62,0.0,-0.52903,0.00013,32.95476]
[1778586382415,37.05,80717.62,0.0,-0.52903,0.00013,32.95476]
[1778586383327,37.05,80714.71,0.0,-0.52941,0.00013,32.95128]
[1778586385329,37.05,80708.02,0.0,-0.53028,0.00013,32.94317]
[1778586390334,37.06,80706.38,0.0,-0.53049,0.00013,32.9412]
[1778586393534,37.06,80705.88,0.0,-0.53056,0.00013,32.93756]
[1778586394339,37.05,80705.5,0.0,-0.53061,0.00013,32.93709]
[1778586397931,37.05,80707.4,0.0,-0.53036,0.00013,32.9394]
[1778586397981,37.05,80707.4,0.0,-0.53036,0.00013,32.9394]
[1778586398343,37.05,80714.01,0.0,-0.52951,0.00013,32.94744]
[1778586399344,37.05,80720.71,0.0,-0.52864,0.00013,32.95542]
[1778586399561,37.05,80720.71,0.0,-0.52864,0.00013,32.95542]
[1778586399589,37.05,80720.71,0.0,-0.52864,0.00013,32.95542]
[1778586400052,37.05,80720.71,0.0,-0.52864,0.00013,32.95542]
[1778586400157,37.05,80720.71,0.0,-0.52864,0.00013,32.95542]
[1778586400184,37.05,80720.71,0.0,-0.52864,0.00013,32.95542]
[1778586400833,37.05,80720.71,0.0,-0.52864,0.00013,32.95542]
[1778586400871,37.05,80720.71,0.0,-0.52864,0.00013,32.95542]
[1778586401158,37.05,80720.71,0.0,-0.52864,0.00013,32.95542]
[1778586402347,37.05,80728.88,0.0,-0.52758,0.00013,32.96494]
[1778586407352,37.06,80731.62,0.0,-0.52722,0.00013,32.9681]
[1778586407868,37.06,80731.62,0.0,-0.52722,0.00013,32.9681]
[1778586410097,37.06,80731.85,0.0,-0.52719,0.00013,32.96836]
[1778586415360,37.06,80732.33,0.0,-0.52712,0.00013,32.96893]
[1778586420365,37.06,80733.88,0.0,-0.52692,0.00013,32.9707]
[1778586423264,37.06,80733.8,0.0,-0.52693,0.00013,32.97063]
[1778586423265,37.06,80733.8,0.0,-0.52693,0.00013,32.97063]
[1778586424613,37.06,80733.08,0.0,-0.52702,0.00013,32.96981]
[1778586425370,37.06,80733.61,0.0,-0.52695,0.00013,32.97042]
[1778586430375,37.07,80735.71,0.0,-0.52668,0.00013,32.97281]
[1778586430785,37.07,80735.71,0.0,-0.52668,0.00013,32.97281]
[1778586431376,37.07,80734.48,0.0,-0.52684,0.00013,32.97142]
[1778586436381,37.07,80734.17,0.0,-0.52687,0.00013,32.97109]
[1778586441386,37.07,80733.97,0.0,-0.5269,0.00013,32.97088]
[1778586443578,37.07,80734.32,0.0,-0.52685,0.00013,32.97129]
[1778586450395,37.08,80737.12,0.0,-0.52648,0.00013,32.97446]
[1778586455400,37.08,80738.1,0.0,-0.52636,0.00013,32.97257]
[1778586460405,37.08,80739.06,0.0,-0.52623,0.00013,32.97367]
[1778586465410,37.09,80738.28,0.0,-0.52633,0.00013,32.97281]
[1778586470415,37.09,80739.08,0.0,-0.52622,0.00013,32.97373]
[1778586475420,37.09,80739.56,0.0,-0.52615,0.00013,32.97428]
[1778586480425,37.1,80739.19,0.0,-0.5262,0.00013,32.97389]
[1778586485430,37.1,80737.58,0.0,-0.5264,0.00013,32.9721]
[1778586490435,37.1,80737.96,0.0,-0.52635,0.00013,32.97255]
[1778586495440,37.1,80738.11,0.0,-0.52633,0.00013,32.97273]
[1778586500445,37.11,80738.24,0.0,-0.52631,0.00013,32.97289]
[1778586505450,37.11,80740.13,0.0,-0.52606,0.00013,32.97502]
[1778586510454,37.11,80740.33,0.0,-0.52603,0.00013,32.97526]
[1778586510721,37.11,80740.33,0.0,-0.52603,0.00013,32.97526]
[1778586511025,37.11,80740.33,0.0,-0.52603,0.00013,32.97526]
[1778586511113,37.11,80740.33,0.0,-0.52603,0.00013,32.97526]
[1778586511454,37.11,80740.7,0.0,-0.52599,0.00013,32.97267]
[1778586511601,37.11,80740.7,0.0,-0.52599,0.00013,32.97267]
[1778586512393,37.11,80740.7,0.0,-0.52599,0.00013,32.97267]
[1778586512740,37.11,80740.7,0.0,-0.52599,0.00013,32.97267]
[1778586512782,37.11,80740.7,0.0,-0.52599,0.00013,32.97267]
[1778586513401,37.11,80740.7,0.0,-0.52599,0.00013,32.97267]
[1778586513656,37.11,80740.7,0.0,-0.52599,0.00013,32.97267]
[1778586513692,37.11,80740.7,0.0,-0.52599,0.00013,32.97267]
[1778586514457,37.11,80755.0,0.0,-0.52413,0.00013,32.98815]
[1778586514648,37.11,80755.0,0.0,-0.52413,0.00013,32.98815]
[1778586517200,37.11,80754.12,0.0,-0.52425,0.00013,32.98722]
[1778586522308,37.11,80756.36,0.0,-0.52396,0.00013,32.98959]
[1778586527466,37.11,80756.32,0.0,-0.52396,0.00013,32.98955]
[1778586532471,37.11,80757.25,0.0,-0.52384,0.00013,32.99052]
[1778586537476,37.11,80759.5,0.0,-0.52355,0.00013,32.99288]
[1778586542481,37.11,80759.3,0.0,-0.52358,0.00013,32.99267]
[1778586543557,37.11,80761.9,0.0,-0.52324,0.00013,32.99537]
[1778586549488,37.11,80759.63,0.0,-0.52354,0.00013,32.993]
[1778586554815,37.11,80759.36,0.0,-0.52357,0.00013,32.99272]
[1778586557403,37.11,80759.05,0.0,-0.52361,0.00013,32.99239]
[1778586557764,37.11,80759.05,0.0,-0.52361,0.00013,32.99239]
[1778586558497,37.11,80750.12,0.0,-0.52477,0.00013,32.98294]
[1778586563501,37.11,80750.75,0.0,-0.52469,0.00013,32.98362]
[1778586568506,37.11,80750.78,0.0,-0.52468,0.00013,32.98366]
[1778586568643,37.11,80750.78,0.0,-0.52468,0.00013,32.98366]
[1778586569507,37.11,80751.04,0.0,-0.52465,0.00013,32.98394]
[1778586575513,37.11,80750.91,0.0,-0.52467,0.00013,32.9808]
[1778586575543,37.11,80750.91,0.0,-0.52467,0.00013,32.9808]
[1778586576069,37.11,80750.91,0.0,-0.52467,0.00013,32.9808]
[1778586578005,37.11,80750.9,0.0,-0.52467,0.00013,32.98079]
[1778586579517,37.11,80750.42,0.0,-0.52473,0.00013,32.98028]
[1778586581283,37.11,80750.42,0.0,-0.52473,0.00013,32.98028]
[1778586581371,37.11,80750.42,0.0,-0.52473,0.00013,32.98028]
[1778586581771,37.11,80750.42,0.0,-0.52473,0.00013,32.98028]
[1778586582014,37.11,80750.42,0.0,-0.52473,0.00013,32.98028]
[1778586582073,37.11,80750.42,0.0,-0.52473,0.00013,32.98028]
[1778586582520,37.12,80749.92,0.0,-0.52479,0.00013,32.97974]
[1778586583308,37.12,80749.92,0.0,-0.52479,0.00013,32.97974]
[1778586583370,37.12,80749.92,0.0,-0.52479,0.00013,32.97974]
[1778586584018,37.12,80749.92,0.0,-0.52479,0.00013,32.97974]
[1778586584514,37.12,80749.92,0.0,-0.52479,0.00013,32.97974]
[1778586585523,37.12,80738.82,0.0,-0.52623,0.00013,32.9676]
[1778586590528,37.12,80741.08,0.0,-0.52593,0.00013,32.97012]
[1778586595533,37.12,80737.53,0.0,-0.52639,0.00013,32.96618]
[1778586600538,37.12,80739.0,0.0,-0.5262,0.00013,32.96784]
[1778586605543,37.13,80739.12,0.0,-0.52618,0.00013,32.96799]
[1778586608529,37.13,80738.78,0.0,-0.52622,0.00013,32.96762]
[1778586608546,37.13,80738.41,0.0,-0.52627,0.00013,32.96721]
[1778586608860,37.13,80738.41,0.0,-0.52627,0.00013,32.96721]
[1778586611549,37.13,80730.89,0.0,-0.52724,0.00013,32.95873]
[1778586617555,37.13,80731.12,0.0,-0.52721,0.00013,32.95903]
[1778586622560,37.14,80733.24,0.0,-0.52693,0.00013,32.96145]
[1778586627565,37.14,80732.24,0.0,-0.52706,0.00013,32.96034]
[1778586631956,37.14,80731.94,0.0,-0.5271,0.00013,32.95701]
[1778586632570,37.14,80731.95,0.0,-0.52709,0.00013,32.95703]
[1778586632774,37.14,80731.95,0.0,-0.52709,0.00013,32.95703]
[1778586633571,37.14,80732.26,0.0,-0.52705,0.00013,32.95739]
[1778586634035,37.14,80732.26,0.0,-0.52705,0.00013,32.95739]
[1778586634572,37.14,80732.57,0.0,-0.52701,0.00013,32.95774]
[1778586639576,37.15,80732.68,0.0,-0.52699,0.00013,32.95789]
[1778586644581,37.15,80734.26,0.0,-0.52679,0.00013,32.95969]
[1778586649586,37.15,80734.85,0.0,-0.52671,0.00013,32.96037]
[1778586654591,37.16,80735.35,0.0,-0.52664,0.00013,32.96095]
[1778586659596,37.16,80734.59,0.0,-0.52673,0.00013,32.96011]
[1778586665602,37.16,80734.98,0.0,-0.52668,0.00013,32.96057]
[1778586670608,37.16,80735.53,0.0,-0.52661,0.00013,32.96121]
[1778586676614,37.17,80734.99,0.0,-0.52667,0.00013,32.96062]
[1778586682348,37.17,80737.66,0.0,-0.52632,0.00013,32.96363]
[1778586687619,37.17,80738.35,0.0,-0.52623,0.00013,32.9644]
[1778586692631,37.17,80739.73,0.0,-0.52606,0.00013,32.96295]
[1778586695257,37.17,80739.66,0.0,-0.52606,0.00013,32.96288]
[1778586695260,37.17,80739.66,0.0,-0.52606,0.00013,32.96288]
[1778586695594,37.17,80739.66,0.0,-0.52606,0.00013,32.96288]
[1778586696636,37.17,80739.91,0.0,-0.52603,0.00013,32.96316]
[1778586698579,37.18,80733.92,0.0,-0.5268,0.00013,32.95647]
[1778586703643,37.18,80732.82,0.0,-0.52695,0.00013,32.95523]
[1778586708647,37.18,80732.8,0.0,-0.52695,0.00013,32.95521]
[1778586713653,37.18,80732.21,0.0,-0.52702,0.00013,32.95456]
[1778586718659,37.18,80732.71,0.0,-0.52696,0.00013,32.95513]
[1778586721016,37.18,80733.04,0.0,-0.52691,0.00013,32.95551]
[1778586721016,37.18,80733.04,0.0,-0.52691,0.00013,32.95551]
[1778586721662,37.18,80733.02,0.0,-0.52692,0.00013,32.95549]
[1778586721965,37.18,80733.02,0.0,-0.52692,0.00013,32.95549]
[1778586723664,37.18,80742.42,0.0,-0.5257,0.00013,32.96597]
[1778586724839,37.18,80743.08,0.0,-0.52561,0.00013,32.96669]
[1778586725520,37.18,80743.08,0.0,-0.52561,0.00013,32.96669]
[1778586726355,37.18,80743.08,0.0,-0.52561,0.00013,32.96669]
[1778586726589,37.18,80743.08,0.0,-0.52561,0.00013,32.96669]
[1778586726599,37.18,80743.08,0.0,-0.52561,0.00013,32.96669]
[1778586726772,37.18,80743.08,0.0,-0.52561,0.00013,32.96669]
[1778586727557,37.18,80743.08,0.0,-0.52561,0.00013,32.96669]
[1778586729670,37.18,80755.09,0.0,-0.52406,0.00013,32.97962]
[1778586733914,37.18,80755.89,0.0,-0.52396,0.00013,32.98046]
[1778586734033,37.18,80755.89,0.0,-0.52396,0.00013,32.98046]
[1778586734675,37.18,80756.16,0.0,-0.52392,0.00013,32.98074]
[1778586736677,37.18,80738.77,0.0,-0.52617,0.00013,32.96193]
[1778586737678,37.18,80731.54,0.0,-0.52711,0.00013,32.95381]
[1778586742683,37.18,80733.78,0.0,-0.52682,0.00013,32.95635]
[1778586747688,37.18,80734.63,0.0,-0.5267,0.00013,32.95732]
[1778586752693,37.18,80738.09,0.0,-0.52626,0.00013,32.95818]
[1778586752726,37.18,80738.09,0.0,-0.52626,0.00013,32.95818]
[1778586753694,37.18,80740.76,0.0,-0.52592,0.00013,32.96113]
[1778586757279,37.18,80740.75,0.0,-0.52592,0.00013,32.96112]
[1778586762043,37.18,80741.1,0.0,-0.52588,0.00013,32.96149]
[1778586767708,37.17,80743.23,0.0,-0.52561,0.00013,32.96381]
[1778586772713,37.17,80745.64,0.0,-0.5253,0.00013,32.96642]
[1778586775609,37.17,80745.18,0.0,-0.52536,0.00013,32.96592]
[1778586775671,37.17,80745.18,0.0,-0.52536,0.00013,32.96591]
[1778586781722,37.17,80745.81,0.0,-0.52528,0.00013,32.96658]
[1778586787728,37.16,80746.62,0.0,-0.52518,0.00013,32.96744]
[1778586792157,37.16,80746.26,0.0,-0.52523,0.00013,32.96702]
[1778586792733,37.16,80746.25,0.0,-0.52523,0.00013,32.96701]
[1778586793359,37.16,80746.25,0.0,-0.52523,0.00013,32.96701]
[1778586793734,37.16,80746.24,0.0,-0.52524,0.00013,32.967]
[1778586793920,37.16,80746.24,0.0,-0.52524,0.00013,32.967]
[1778586794083,37.16,80746.24,0.0,-0.52524,0.00013,32.967]
[1778586796157,37.16,80746.01,0.0,-0.52527,0.00013,32.96674]
[1778586796737,37.16,80745.71,0.0,-0.52531,0.00013,32.96642]
[1778586796819,37.16,80745.71,0.0,-0.52531,0.00013,32.96642]
[1778586797211,37.16,80745.71,0.0,-0.52531,0.00013,32.96642]
[1778586806747,37.16,80742.12,0.0,-0.52577,0.00013,32.9625]
[1778586807712,37.16,80742.12,0.0,-0.52577,0.00013,32.9625]
[1778586807715,37.16,80742.12,0.0,-0.52577,0.00013,32.9625]
[1778586811427,37.16,80743.54,0.0,-0.52558,0.00013,32.96406]
[1778586811752,37.16,80743.71,0.0,-0.52556,0.00013,32.96125]
[1778586815460,37.16,80743.71,0.0,-0.52556,0.00013,32.96125]
[1778586815756,37.16,80743.02,0.0,-0.52565,0.00013,32.96049]
[1778586819304,37.16,80740.98,0.0,-0.52592,0.00013,32.95825]
[1778586819760,37.16,80740.92,0.0,-0.52592,0.00013,32.95819]
[1778586824765,37.16,80741.66,0.0,-0.52583,0.00013,32.95902]
[1778586828564,37.16,80741.33,0.0,-0.52587,0.00013,32.95866]
[1778586828579,37.16,80741.33,0.0,-0.52587,0.00013,32.95865]
[1778586829289,37.16,80741.33,0.0,-0.52587,0.00013,32.95865]
[1778586830746,37.16,80738.91,0.0,-0.52618,0.00013,32.95598]
[1778586831027,37.16,80738.91,0.0,-0.52618,0.00013,32.95598]
[1778586831777,37.16,80726.56,0.0,-0.52778,0.00013,32.94199]
[1778586833379,37.16,80722.37,0.0,-0.52832,0.00013,32.93712]
[1778586835178,37.16,80723.72,0.0,-0.52815,0.00013,32.93869]
[1778586835240,37.16,80723.72,0.0,-0.52815,0.00013,32.93869]
[1778586835781,37.16,80735.73,0.0,-0.52659,0.00013,32.95242]
[1778586835845,37.16,80735.73,0.0,-0.52659,0.00013,32.95242]
[1778586835901,37.16,80735.73,0.0,-0.52659,0.00013,32.95242]
[1778586836589,37.16,80735.73,0.0,-0.52659,0.00013,32.95242]
[1778586836655,37.16,80735.73,0.0,-0.52659,0.00013,32.95243]
[1778586840720,37.17,80737.34,0.0,-0.52638,0.00013,32.95424]
[1778586840721,37.17,80737.34,0.0,-0.52638,0.00013,32.95424]
[1778586845677,37.16,80742.07,0.0,-0.52577,0.00013,32.95948]
[1778586845733,37.16,80742.07,0.0,-0.52577,0.00013,32.95948]
[1778586849340,37.16,80743.84,0.0,-0.52554,0.00013,32.96142]
[1778586849750,37.16,80743.84,0.0,-0.52554,0.00013,32.96142]
[1778586850080,37.16,80743.84,0.0,-0.52554,0.00013,32.96142]
[1778586850757,37.16,80743.84,0.0,-0.52554,0.00013,32.96142]
[1778586853798,37.16,80751.55,0.0,-0.52455,0.00013,32.96975]
[1778586857802,37.16,80758.51,0.0,-0.52365,0.00013,32.97709]
[1778586862807,37.16,80758.67,0.0,-0.52363,0.00013,32.97724]
[1778586868813,37.15,80758.0,0.0,-0.52372,0.00013,32.97652]
[1778586871535,37.15,80758.51,0.0,-0.52365,0.00013,32.97705]
[1778586874819,37.15,80765.27,0.0,-0.52278,0.00013,32.98102]
[1778586878928,37.15,80767.48,0.0,-0.5225,0.00013,32.98328]
[1778586879093,37.15,80767.48,0.0,-0.5225,0.00013,32.98328]
[1778586879824,37.15,80767.56,0.0,-0.52249,0.00013,32.98336]
[1778586879960,37.15,80767.56,0.0,-0.52249,0.00013,32.98336]
[1778586880023,37.15,80767.56,0.0,-0.52249,0.00013,32.98336]
[1778586880825,37.15,80767.7,0.0,-0.52247,0.00013,32.9835]
[1778586885830,37.16,80768.58,0.0,-0.52235,0.00013,32.98439]
[1778586890835,37.16,80764.32,0.0,-0.5229,0.00013,32.98007]
[1778586895840,37.16,80765.76,0.0,-0.52272,0.00013,32.98154]
[1778586900845,37.16,80763.92,0.0,-0.52295,0.00013,32.97967]
[1778586905850,37.16,80761.45,0.0,-0.52328,0.00013,32.97711]
[1778586910855,37.15,80761.55,0.0,-0.52327,0.00013,32.9772]
[1778586916855,37.15,80761.36,0.0,-0.52329,0.00013,32.97698]
[1778586921867,37.15,80761.38,0.0,-0.52329,0.00013,32.977]
[1778586922447,37.15,80761.38,0.0,-0.52329,0.00013,32.977]
[1778586927873,37.14,80756.36,0.0,-0.52395,0.00013,32.97174]
[1778586932512,37.14,80756.26,0.0,-0.52397,0.00013,32.96862]
[1778586932617,37.14,80756.26,0.0,-0.52397,0.00013,32.96862]
[1778586932878,37.14,80756.47,0.0,-0.52394,0.00013,32.96884]
[1778586933375,37.14,80756.47,0.0,-0.52394,0.00013,32.96884]
[1778586933646,37.14,80756.47,0.0,-0.52394,0.00013,32.96884]
[1778586933751,37.14,80756.47,0.0,-0.52394,0.00013,32.96884]
[1778586933760,37.14,80756.47,0.0,-0.52394,0.00013,32.96884]
[1778586938271,37.14,80759.62,0.0,-0.52353,0.00013,32.97213]
[1778586943889,37.14,80764.09,0.0,-0.52295,0.00013,32.97675]
[1778586948894,37.14,80766.03,0.0,-0.5227,0.00013,32.97874]
[1778586949381,37.14,80766.03,0.0,-0.5227,0.00013,32.97874]
[1778586954900,37.14,80772.11,0.0,-0.52191,0.00013,32.98488]
[1778586959905,37.14,80772.97,0.0,-0.5218,0.00013,32.98574]
[1778586964910,37.14,80773.63,0.0,-0.52171,0.00013,32.9864]
[1778586969915,37.15,80775.68,0.0,-0.52144,0.00013,32.98844]
[1778586975921,37.15,80777.61,0.0,-0.52119,0.00013,32.99034]
[1778586977218,37.15,80778.29,0.0,-0.5211,0.00013,32.99101]
[1778586977591,37.15,80778.29,0.0,-0.5211,0.00013,32.99101]
[1778586981758,37.15,80779.98,0.0,-0.52089,0.00013,32.99265]
[1778586981847,37.15,80779.98,0.0,-0.52089,0.00013,32.99264]
[1778586985276,37.14,80785.86,0.0,-0.52013,0.00013,32.99827]
[1778586985931,37.14,80785.95,0.0,-0.52012,0.00013,32.99836]
[1778586986001,37.14,80785.95,0.0,-0.52012,0.00013,32.99836]
[1778586986932,37.14,80787.07,0.0,-0.51997,0.00013,32.99942]
[1778586987612,37.14,80787.07,0.0,-0.51997,0.00013,32.99942]
[1778586987933,37.14,80785.02,0.0,-0.52024,0.00013,32.99747]
[1778586988235,37.14,80785.02,0.0,-0.52024,0.00013,32.99747]
[1778586988324,37.14,80785.02,0.0,-0.52024,0.00013,32.99747]
[1778586988934,37.14,80781.98,0.0,-0.52064,0.00013,32.99455]
[1778586992938,37.14,80774.12,0.0,-0.52166,0.00013,32.98387]
[1778586993594,37.14,80774.12,0.0,-0.52166,0.00013,32.98387]
[1778586998944,37.14,80772.77,0.0,-0.52183,0.00013,32.98255]
[1778587003949,37.14,80772.3,0.0,-0.52189,0.00013,32.98208]
[1778587008954,37.15,80771.42,0.0,-0.522,0.00013,32.98121]
[1778587014907,37.15,80770.77,0.0,-0.52208,0.00013,32.98057]
[1778587019941,37.15,80770.31,0.0,-0.52214,0.00013,32.98011]
[1778587024972,37.15,80764.75,0.0,-0.52286,0.00013,32.97447]
[1778587030978,37.15,80763.67,0.0,-0.523,0.00013,32.97335]
[1778587035983,37.15,80763.38,0.0,-0.52304,0.00013,32.97305]
[1778587040988,37.15,80764.35,0.0,-0.52292,0.00013,32.97405]
[1778587045994,37.15,80765.85,0.0,-0.52272,0.00013,32.97558]
[1778587050999,37.15,80765.83,0.0,-0.52273,0.00013,32.97256]
[1778587056005,37.15,80765.76,0.0,-0.52274,0.00013,32.9725]
[1778587061010,37.15,80765.38,0.0,-0.52279,0.00013,32.9721]
[1778587063810,37.15,80765.4,0.0,-0.52279,0.00013,32.97212]
[1778587063845,37.15,80765.4,0.0,-0.52279,0.00013,32.97212]
[1778587063855,37.15,80765.4,0.0,-0.52279,0.00013,32.97212]
[1778587064561,37.15,80765.4,0.0,-0.52279,0.00013,32.97212]
[1778587064594,37.15,80765.4,0.0,-0.52279,0.00013,32.97212]
[1778587065014,37.15,80765.25,0.0,-0.5228,0.00013,32.97196]
[1778587069727,37.14,80765.53,0.0,-0.52277,0.00013,32.97224]
[1778587069768,37.14,80765.53,0.0,-0.52277,0.00013,32.97224]
[1778587069809,37.14,80765.53,0.0,-0.52277,0.00013,32.97224]
[1778587070529,37.14,80765.53,0.0,-0.52277,0.00013,32.97224]
[1778587070573,37.14,80765.53,0.0,-0.52277,0.00013,32.97224]
[1778587071020,37.14,80765.56,0.0,-0.52277,0.00013,32.97227]
[1778587077026,37.14,80765.46,0.0,-0.52278,0.00013,32.97216]
[1778587081455,37.14,80765.58,0.0,-0.52277,0.00013,32.97228]
[1778587081479,37.14,80765.58,0.0,-0.52277,0.00013,32.97228]
[1778587081556,37.14,80765.58,0.0,-0.52277,0.00013,32.97228]
[1778587085034,37.14,80776.02,0.0,-0.52141,0.00013,32.98274]
[1778587090039,37.14,80777.25,0.0,-0.52126,0.00013,32.98394]
[1778587095044,37.13,80778.08,0.0,-0.52115,0.00013,32.98474]
[1778587096496,37.13,80778.66,0.0,-0.52108,0.00013,32.9853]
[1778587096671,37.13,80778.66,0.0,-0.52108,0.00013,32.9853]
[1778587096699,37.13,80778.66,0.0,-0.52108,0.00013,32.9853]
[1778587097046,37.13,80778.58,0.0,-0.52109,0.00013,32.98522]
[1778587100086,37.13,80778.82,0.0,-0.52106,0.00013,32.98546]
[1778587106055,37.14,80774.49,0.0,-0.52161,0.00013,32.98123]
[1778587107820,37.14,80774.29,0.0,-0.52164,0.00013,32.98103]
[1778587107864,37.14,80774.29,0.0,-0.52164,0.00013,32.98103]
[1778587107920,37.14,80774.29,0.0,-0.52164,0.00013,32.98103]
[1778587113062,37.14,80773.38,0.0,-0.52176,0.00013,32.97713]
[1778587115305,37.14,80773.25,0.0,-0.52178,0.00013,32.97701]
[1778587121071,37.14,80773.18,0.0,-0.52178,0.00013,32.97696]
[1778587126076,37.15,80771.92,0.0,-0.52194,0.00013,32.97571]
[1778587131082,37.15,80774.06,0.0,-0.52166,0.00013,32.97784]
[1778587136087,37.15,80774.2,0.0,-0.52164,0.00013,32.97799]
[1778587141092,37.15,80772.49,0.0,-0.52186,0.00013,32.9763]
[1778587146096,37.15,80772.71,0.0,-0.52183,0.00013,32.97653]
[1778587151101,37.16,80771.26,0.0,-0.52202,0.00013,32.97509]
[1778587156107,37.16,80765.53,0.0,-0.52276,0.00013,32.96931]
[1778587161112,37.16,80769.08,0.0,-0.5223,0.00013,32.97291]
[1778587166117,37.16,80769.99,0.0,-0.52218,0.00013,32.97384]
[1778587171028,37.16,80770.99,0.0,-0.52205,0.00013,32.97485]
[1778587171059,37.16,80770.99,0.0,-0.52205,0.00013,32.97485]
[1778587171122,37.16,80774.15,0.0,-0.52164,0.00013,32.97499]
[1778587172028,37.16,80774.15,0.0,-0.52164,0.00013,32.97499]
[1778587172103,37.16,80774.15,0.0,-0.52164,0.00013,32.97499]
[1778587172123,37.16,80775.72,0.0,-0.52144,0.00013,32.97654]
[1778587177128,37.16,80772.36,0.0,-0.52187,0.00013,32.97321]
[1778587182133,37.17,80776.51,0.0,-0.52133,0.00013,32.97733]
[1778587187138,37.16,80777.43,0.0,-0.52122,0.00013,32.97822]
[1778587189227,37.16,80777.51,0.0,-0.52121,0.00013,32.9783]
[1778587189273,37.16,80777.51,0.0,-0.52121,0.00013,32.9783]
[1778587190128,37.16,80777.51,0.0,-0.52121,0.00013,32.9783]
[1778587192343,37.16,80778.25,0.0,-0.52111,0.00013,32.97901]
[1778587193144,37.16,80780.46,0.0,-0.52083,0.00013,32.98116]
[1778587194205,37.16,80782.48,0.0,-0.52057,0.00013,32.98311]
[1778587195146,37.16,80783.72,0.0,-0.5204,0.00013,32.9843]
[1778587196698,37.16,80784.55,0.0,-0.5203,0.00013,32.98509]
[1778587197148,37.16,80784.87,0.0,-0.52026,0.00013,32.98539]
[1778587198184,37.16,80784.97,0.0,-0.52025,0.00013,32.98547]
[1778587198235,37.16,80784.97,0.0,-0.52025,0.00013,32.98547]
[1778587199607,37.16,80785.03,0.0,-0.52024,0.00013,32.98553]
[1778587200150,37.16,80785.49,0.0,-0.52018,0.00013,32.98597]
[1778587201496,37.16,80784.52,0.0,-0.52031,0.00013,32.98504]
[1778587202153,37.15,80780.51,0.0,-0.52083,0.00013,32.98118]
[1778587207158,37.15,80779.92,0.0,-0.5209,0.00013,32.9806]
[1778587208057,37.15,80779.92,0.0,-0.5209,0.00013,32.9806]
[1778587208158,37.15,80779.92,0.0,-0.52091,0.00013,32.9806]
[1778587212163,37.15,80762.43,0.0,-0.52317,0.00013,32.96308]
[1778587217320,37.15,80761.0,0.0,-0.52336,0.00013,32.96159]
[1778587219161,37.15,80761.0,0.0,-0.52336,0.00013,32.96159]
[1778587219230,37.15,80760.83,0.0,-0.52338,0.00013,32.96141]
[1778587219650,37.14,80759.9,0.0,-0.5235,0.00013,32.96044]
[1778587220863,37.14,80759.9,0.0,-0.5235,0.00013,32.96044]
[1778587220901,37.14,80759.9,0.0,-0.5235,0.00013,32.96044]
[1778587220927,37.14,80759.62,0.0,-0.52354,0.00013,32.96015]
[1778587222758,37.14,80759.38,0.0,-0.52357,0.00013,32.9599]
[1778587222797,37.14,80759.38,0.0,-0.52357,0.00013,32.9599]
[1778587222808,37.14,80760.04,0.0,-0.52349,0.00013,32.96058]
[1778587229039,37.14,80763.58,0.0,-0.52303,0.00013,32.96423]
[1778587233621,37.14,80763.58,0.0,-0.52303,0.00013,32.96423]
[1778587234088,37.14,80763.58,0.0,-0.52303,0.00013,32.96423]
[1778587234098,37.14,80768.71,0.0,-0.52237,0.00013,32.96645]
[1778587235848,37.14,80775.11,0.0,-0.52154,0.00013,32.97283]
[1778587241491,37.13,80774.94,0.0,-0.52157,0.00013,32.97265]
[1778587243165,37.13,80774.94,0.0,-0.52157,0.00013,32.97265]
[1778587243194,37.13,80774.55,0.0,-0.52162,0.00013,32.97226]
[1778587249180,37.13,80775.77,0.0,-0.52147,0.00013,32.97344]
[1778587254583,37.13,80775.1,0.0,-0.52156,0.00013,32.97276]
[1778587259621,37.12,80774.44,0.0,-0.52165,0.00013,32.97209]
[1778587262639,37.12,80767.12,0.0,-0.5226,0.00013,32.96474]
[1778587267676,37.12,80766.73,0.0,-0.52265,0.00013,32.96433]
[1778587272841,37.11,80767.6,0.0,-0.52254,0.00013,32.9652]
[1778587277875,37.11,80768.05,0.0,-0.52249,0.00013,32.96564]
[1778587282911,37.11,80771.13,0.0,-0.52209,0.00013,32.96873]
[1778587287946,37.1,80771.81,0.0,-0.52201,0.00013,32.9694]
[1778587292982,37.1,80771.25,0.0,-0.52208,0.00013,32.96582]
[1778587298018,37.1,80770.77,0.0,-0.52215,0.00013,32.96533]
[1778587303052,37.09,80771.33,0.0,-0.52208,0.00013,32.96587]
[1778587308087,37.09,80771.97,0.0,-0.522,0.00013,32.96649]
[1778587311282,37.09,80773.34,0.0,-0.52183,0.00013,32.96786]
[1778587317150,37.09,80772.99,0.0,-0.52187,0.00013,32.96751]
[1778587322186,37.09,80772.36,0.0,-0.52195,0.00013,32.96689]
[1778587327220,37.09,80770.71,0.0,-0.52216,0.00013,32.96525]
[1778587332255,37.09,80772.7,0.0,-0.52191,0.00013,32.96723]
[1778587337290,37.09,80774.01,0.0,-0.52173,0.00013,32.96854]
[1778587339254,37.09,80774.01,0.0,-0.52173,0.00013,32.96854]
[1778587343193,37.09,80777.9,0.0,-0.52123,0.00013,32.97238]
[1778587346046,37.09,80778.77,0.0,-0.52112,0.00013,32.97323]
[1778587352395,37.1,80777.28,0.0,-0.52131,0.00013,32.96878]
[1778587358061,37.1,80776.74,0.0,-0.52138,0.00013,32.96825]
[1778587359667,37.1,80775.47,0.0,-0.52154,0.00013,32.967]
[1778587364988,37.1,80773.73,0.0,-0.52177,0.00013,32.96528]
[1778587369970,37.1,80770.23,0.0,-0.52222,0.00013,32.96178]
[1778587370014,37.1,80770.23,0.0,-0.52222,0.00013,32.96178]
[1778587370026,37.1,80770.47,0.0,-0.52219,0.00013,32.96203]
[1778587375556,37.1,80771.51,0.0,-0.52206,0.00013,32.96308]
[1778587376799,37.1,80771.51,0.0,-0.52206,0.00013,32.96308]
[1778587376876,37.1,80771.51,0.0,-0.52206,0.00013,32.96308]
[1778587376974,37.1,80773.03,0.0,-0.52186,0.00013,32.9646]
[1778587382605,37.1,80774.43,0.0,-0.52167,0.00013,32.96599]
[1778587387642,37.1,80771.41,0.0,-0.52207,0.00013,32.96299]
[1778587390926,37.1,80772.65,0.0,-0.5219,0.00013,32.96423]
[1778587393734,37.1,80776.21,0.0,-0.52144,0.00013,32.96776]
[1778587400237,37.11,80768.0,0.0,-0.5225,0.00013,32.95956]
[1778587401585,37.11,80768.0,0.0,-0.5225,0.00013,32.95956]
[1778587401702,37.11,80768.0,0.0,-0.5225,0.00013,32.95956]
[1778587401764,37.11,80762.49,0.0,-0.52322,0.00013,32.95393]
[1778587404563,37.11,80756.92,0.0,-0.52394,0.00013,32.94812]
[1778587404760,37.11,80756.84,0.0,-0.52395,0.00013,32.94803]
[1778587410306,37.1,80761.39,0.0,-0.52337,0.00013,32.95277]
[1778587416846,37.1,80764.66,0.0,-0.52295,0.00013,32.95312]
[1778587423895,37.09,80767.13,0.0,-0.52263,0.00013,32.95562]
[1778587428932,37.09,80769.91,0.0,-0.52227,0.00013,32.95842]
[1778587433965,37.09,80769.29,0.0,-0.52236,0.00013,32.95779]
[1778587438999,37.09,80767.65,0.0,-0.52257,0.00013,32.95611]
[1778587444036,37.08,80769.41,0.0,-0.52235,0.00013,32.95788]
[1778587446001,37.08,80768.6,0.0,-0.52245,0.00013,32.95706]
[1778587447751,37.08,80766.19,0.0,-0.52277,0.00013,32.95461]
[1778587447774,37.08,80766.19,0.0,-0.52277,0.00013,32.95461]
[1778587448064,37.08,80761.87,0.0,-0.52333,0.00013,32.95016]
[1778587450445,37.08,80759.95,0.0,-0.52358,0.00013,32.94816]
[1778587452201,37.08,80759.95,0.0,-0.52358,0.00013,32.94816]
[1778587452276,37.08,80749.15,0.0,-0.52498,0.00013,32.93669]
[1778587452492,37.08,80749.15,0.0,-0.52498,0.00013,32.93669]
[1778587455658,37.08,80749.03,0.0,-0.525,0.00013,32.93657]
[1778587456033,37.08,80749.03,0.0,-0.525,0.00013,32.93657]
[1778587458994,37.08,80747.91,0.0,-0.52514,0.00013,32.93535]
[1778587464179,37.08,80748.17,0.0,-0.52511,0.00013,32.93564]
[1778587469215,37.08,80746.81,0.0,-0.52528,0.00013,32.93417]
[1778587474249,37.08,80746.2,0.0,-0.52536,0.00013,32.9305]
[1778587479286,37.09,80744.51,0.0,-0.52558,0.00013,32.92866]
[1778587484208,37.09,80744.38,0.0,-0.5256,0.00013,32.92852]
[1778587484320,37.09,80743.84,0.0,-0.52567,0.00013,32.92793]
[1778587489930,37.09,80743.37,0.0,-0.52573,0.00013,32.92741]
[1778587490031,37.09,80743.37,0.0,-0.52573,0.00013,32.92741]
[1778587491110,37.09,80742.98,0.0,-0.52578,0.00013,32.92698]
[1778587491166,37.09,80742.98,0.0,-0.52578,0.00013,32.92698]
[1778587496403,37.09,80742.25,0.0,-0.52587,0.00013,32.92618]
[1778587501440,37.09,80739.19,0.0,-0.52627,0.00013,32.92278]
[1778587506475,37.09,80740.38,0.0,-0.52612,0.00013,32.92411]
[1778587510844,37.09,80742.93,0.0,-0.52579,0.00013,32.92693]
[1778587510851,37.09,80747.05,0.0,-0.52525,0.00013,32.93144]
[1778587511770,37.09,80747.05,0.0,-0.52525,0.00013,32.93144]
[1778587516772,37.09,80747.47,0.0,-0.5252,0.00013,32.9319]
[1778587516815,37.09,80747.47,0.0,-0.5252,0.00013,32.9319]
[1778587517200,37.09,80747.47,0.0,-0.5252,0.00013,32.9319]
[1778587517256,37.09,80747.47,0.0,-0.5252,0.00013,32.9319]
[1778587517490,37.09,80753.08,0.0,-0.52447,0.00013,32.93794]
[1778587517563,37.09,80745.79,0.0,-0.52541,0.00013,32.93008]
[1778587519317,37.09,80745.79,0.0,-0.52541,0.00013,32.93008]
[1778587524601,37.09,80747.92,0.0,-0.52513,0.00013,32.93241]
[1778587529636,37.09,80745.73,0.0,-0.52542,0.00013,32.93003]
[1778587535155,37.09,80744.72,0.0,-0.52555,0.00013,32.92593]
[1778587541300,37.09,80746.57,0.0,-0.52531,0.00013,32.92796]
[1778587545170,37.1,80745.74,0.0,-0.52541,0.00013,32.92706]
[1778587551369,37.1,80748.74,0.0,-0.52503,0.00013,32.93032]
[1778587556451,37.1,80753.67,0.0,-0.52439,0.00013,32.93561]
[1778587561865,37.09,80755.65,0.0,-0.52413,0.00013,32.9377]
[1778587566903,37.09,80754.89,0.0,-0.52423,0.00013,32.93688]
[1778587572947,37.09,80755.7,0.0,-0.52413,0.00013,32.93772]
[1778587577983,37.09,80757.29,0.0,-0.52393,0.00013,32.93939]
[1778587583019,37.08,80758.34,0.0,-0.52379,0.00013,32.94049]
[1778587586040,37.08,80747.94,0.0,-0.52514,0.00013,32.92939]
[1778587586711,37.08,80747.94,0.0,-0.52514,0.00013,32.92939]
[1778587592084,37.08,80748.77,0.0,-0.52504,0.00013,32.92728]
[1778587595617,37.08,80749.09,0.0,-0.525,0.00013,32.92762]
[1778587601147,37.08,80748.34,0.0,-0.52509,0.00013,32.92681]
[1778587606182,37.08,80747.14,0.0,-0.52525,0.00013,32.92551]
[1778587608644,37.08,80746.91,0.0,-0.52528,0.00013,32.92526]
[1778587609203,37.08,80746.87,0.0,-0.52528,0.00013,32.92522]
[1778587614181,37.08,80745.77,0.0,-0.52543,0.00013,32.92402]
[1778587614241,37.08,80746.34,0.0,-0.52535,0.00013,32.92464]
[1778587616292,37.08,80746.34,0.0,-0.52535,0.00013,32.92464]
[1778587616355,37.08,80745.01,0.0,-0.52553,0.00013,32.92319]
[1778587618179,37.08,80745.01,0.0,-0.52553,0.00013,32.92319]
[1778587618433,37.08,80745.01,0.0,-0.52553,0.00013,32.92319]
[1778587618523,37.08,80738.59,0.0,-0.52636,0.00013,32.91609]
[1778587620360,37.08,80738.59,0.0,-0.52636,0.00013,32.91609]
[1778587620440,37.08,80726.96,0.0,-0.52787,0.00013,32.90286]
[1778587626322,37.09,80730.43,0.0,-0.52742,0.00013,32.90686]
[1778587627468,37.09,80730.43,0.0,-0.52742,0.00013,32.90686]
[1778587627730,37.09,80729.23,0.0,-0.52757,0.00013,32.90549]
[1778587629842,37.09,80722.55,0.0,-0.52844,0.00013,32.89773]
[1778587633369,37.09,80722.85,0.0,-0.5284,0.00013,32.89809]
[1778587639097,37.09,80718.62,0.0,-0.52894,0.00013,32.89313]
[1778587645456,37.09,80717.01,0.0,-0.52915,0.00013,32.89124]
[1778587650491,37.1,80716.38,0.0,-0.52923,0.00013,32.8905]
[1778587655526,37.1,80716.9,0.0,-0.52916,0.00013,32.88813]
[1778587656965,37.1,80716.82,0.0,-0.52917,0.00013,32.88804]
[1778587658647,37.1,80711.37,0.0,-0.52988,0.00013,32.88149]
[1778587659554,37.1,80710.11,0.0,-0.53004,0.00013,32.87996]
[1778587665599,37.1,80709.51,0.0,-0.53012,0.00013,32.87924]
[1778587665785,37.1,80709.51,0.0,-0.53012,0.00013,32.87924]
[1778587666589,37.1,80709.51,0.0,-0.53012,0.00013,32.87924]
[1778587671880,37.1,80708.56,0.0,-0.53024,0.00013,32.87809]
[1778587673651,37.1,80702.09,0.0,-0.53108,0.00013,32.87012]
[1778587675585,37.1,80702.09,0.0,-0.53108,0.00013,32.87012]
[1778587676166,37.1,80698.12,0.0,-0.53159,0.00013,32.86516]
[1778587677681,37.1,80691.95,0.0,-0.53239,0.00013,32.85733]
[1778587682715,37.1,80696.34,0.0,-0.53183,0.00013,32.86288]
[1778587688758,37.09,80702.69,0.0,-0.53101,0.00013,32.8708]
[1778587689764,37.09,80694.1,0.0,-0.53213,0.00013,32.86]
[1778587691607,37.09,80694.1,0.0,-0.53213,0.00013,32.86]
[1778587690772,37.09,80695.87,0.0,-0.5319,0.00013,32.86224]
[1778587691675,37.09,80695.87,0.0,-0.5319,0.00013,32.86224]
[1778587692363,37.09,80698.34,0.0,-0.53158,0.00013,32.86535]
[1778587697821,37.09,80702.39,0.0,-0.53106,0.00013,32.87038]
[1778587698828,37.09,80708.61,0.0,-0.53025,0.00013,32.87803]
[1778587703863,37.09,80712.07,0.0,-0.5298,0.00013,32.88225]
[1778587704871,37.09,80702.41,0.0,-0.53105,0.00013,32.87041]
[1778587705877,37.09,80702.73,0.0,-0.53101,0.00013,32.8708]
[1778587706884,37.09,80709.42,0.0,-0.53015,0.00013,32.87902]
[1778587712507,37.09,80710.34,0.0,-0.53003,0.00013,32.87713]
[1778587717960,37.09,80711.57,0.0,-0.52987,0.00013,32.87864]
[1778587722996,37.09,80712.27,0.0,-0.52978,0.00013,32.87949]
[1778587728038,37.09,80712.23,0.0,-0.52978,0.00013,32.87945]
[1778587733073,37.09,80707.98,0.0,-0.53033,0.00013,32.87429]
[1778587738108,37.09,80709.63,0.0,-0.53012,0.00013,32.87627]
[1778587740894,37.09,80711.63,0.0,-0.52987,0.00013,32.87869]
[1778587742657,37.08,80712.77,0.0,-0.52972,0.00013,32.88006]
[1778587742684,37.08,80724.66,0.0,-0.52818,0.00013,32.89416]
[1778587742784,37.08,80724.66,0.0,-0.52818,0.00013,32.89416]
[1778587743145,37.08,80724.66,0.0,-0.52818,0.00013,32.89416]
[1778587744489,37.08,80724.66,0.0,-0.52818,0.00013,32.89416]
[1778587744539,37.08,80735.7,0.0,-0.52674,0.00013,32.90683]
[1778587745160,37.08,80735.7,0.0,-0.52674,0.00013,32.90683]
[1778587746132,37.08,80735.7,0.0,-0.52674,0.00013,32.90683]
[1778587746335,37.08,80735.7,0.0,-0.52674,0.00013,32.90683]
[1778587746394,37.08,80735.7,0.0,-0.52674,0.00013,32.90683]
[1778587746495,37.08,80742.66,0.0,-0.52584,0.00013,32.91459]
[1778587749634,37.08,80746.42,0.0,-0.52535,0.00013,32.91871]
[1778587749758,37.08,80746.86,0.0,-0.52529,0.00013,32.91919]
[1778587755230,37.08,80756.66,0.0,-0.52402,0.00013,32.9297]
[1778587756237,37.08,80765.16,0.0,-0.52292,0.00013,32.93854]
[1778587757521,37.08,80765.16,0.0,-0.52292,0.00013,32.93854]
[1778587757593,37.08,80765.16,0.0,-0.52292,0.00013,32.93854]
[1778587757695,37.08,80766.48,0.0,-0.52275,0.00013,32.93989]
[1778587761272,37.08,80772.99,0.0,-0.5219,0.00013,32.94645]
[1778587766307,37.08,80774.23,0.0,-0.52174,0.00013,32.94768]
[1778587771342,37.08,80774.41,0.0,-0.52172,0.00013,32.94485]
[1778587776377,37.08,80772.87,0.0,-0.52192,0.00013,32.94331]
[1778587781414,37.08,80776.72,0.0,-0.52143,0.00013,32.94712]
[1778587786446,37.07,80782.11,0.0,-0.52073,0.00013,32.95237]
[1778587789439,37.07,80782.15,0.0,-0.52072,0.00013,32.9524]
[1778587789724,37.07,80791.43,0.0,-0.51952,0.00013,32.96122]
[1778587790709,37.07,80792.21,0.0,-0.51942,0.00013,32.96194]
[1778587791908,37.07,80791.79,0.0,-0.51947,0.00013,32.96155]
[1778587791948,37.07,80791.79,0.0,-0.51947,0.00013,32.96155]
[1778587792489,37.07,80791.79,0.0,-0.51947,0.00013,32.96155]
[1778587797524,37.07,80794.41,0.0,-0.51913,0.00013,32.96398]
[1778587802559,37.07,80795.28,0.0,-0.51902,0.00013,32.96479]
[1778587807593,37.07,80799.03,0.0,-0.51853,0.00013,32.96823]
[1778587812629,37.08,80801.28,0.0,-0.51823,0.00013,32.97026]
[1778587817664,37.08,80797.36,0.0,-0.51874,0.00013,32.96672]
[1778587818274,37.08,80797.36,0.0,-0.51874,0.00013,32.96672]
[1778587818277,37.08,80797.36,0.0,-0.51874,0.00013,32.96672]
[1778587818697,37.08,80797.36,0.0,-0.51874,0.00013,32.96672]
[1778587818729,37.08,80797.36,0.0,-0.51874,0.00013,32.96672]
[1778587818719,37.08,80810.31,0.0,-0.51706,0.00013,32.97826]
[1778587818968,37.08,80810.31,0.0,-0.51706,0.00013,32.97826]
[1778587820689,37.08,80810.31,0.0,-0.51706,0.00013,32.97826]
[1778587820712,37.08,80830.56,0.0,-0.51443,0.00013,32.99512]
[1778587821698,37.08,80830.56,0.0,-0.51443,0.00013,32.99511]
[1778587823715,37.08,80815.06,0.0,-0.51644,0.00013,32.98233]
[1778587824718,37.08,80813.57,0.0,-0.51664,0.00013,32.98106]
[1778587827739,37.08,80820.34,0.0,-0.51576,0.00013,32.98678]
[1778587832779,37.07,80826.17,0.0,-0.51501,0.00013,32.98856]
[1778587834168,37.07,80826.52,0.0,-0.51496,0.00013,32.98885]
[1778587834292,37.07,80826.52,0.0,-0.51496,0.00013,32.98885]
[1778587834792,37.07,80826.54,0.0,-0.51496,0.00013,32.98886]
[1778587840059,37.07,80825.17,0.0,-0.51514,0.00013,32.98775]
[1778587846647,37.08,80827.06,0.0,-0.51489,0.00013,32.98929]
[1778587851915,37.08,80829.12,0.0,-0.51462,0.00013,32.99096]
[1778587856947,37.08,80822.91,0.0,-0.51543,0.00013,32.9859]
[1778587861982,37.07,80824.32,0.0,-0.51525,0.00013,32.98705]
[1778587865003,37.07,80833.12,0.0,-0.51411,0.00013,32.99411]
[1778587867017,37.07,80836.79,0.0,-0.51363,0.00013,32.99698]
[1778587869030,37.07,80829.72,0.0,-0.51455,0.00013,32.99141]
[1778587874653,37.06,80833.8,0.0,-0.51402,0.00013,32.99464]
[1778587880693,37.06,80830.64,0.0,-0.51444,0.00013,32.99213]
[1778587886152,37.05,80827.37,0.0,-0.51487,0.00013,32.98949]
[1778587891190,37.05,80834.02,0.0,-0.51401,0.00013,32.99178]
[1778587896222,37.05,80832.18,0.0,-0.51425,0.00013,32.99033]
[1778587901257,37.05,80832.32,0.0,-0.51423,0.00013,32.99045]
[1778587906292,37.06,80832.18,0.0,-0.51424,0.00013,32.99034]
[1778587911328,37.06,80832.3,0.0,-0.51422,0.00013,32.99044]
[1778587916362,37.06,80832.52,0.0,-0.51419,0.00013,32.99062]
[1778587924418,37.06,80832.59,0.0,-0.51418,0.00013,32.99068]
[1778587929453,37.06,80833.14,0.0,-0.51411,0.00013,32.99112]
[1778587935495,37.07,80832.75,0.0,-0.51416,0.00013,32.99082]
[1778587940530,37.07,80832.95,0.0,-0.51413,0.00013,32.99098]
[1778587945566,37.07,80833.02,0.0,-0.51412,0.00013,32.99104]
[1778587950601,37.07,80834.61,0.0,-0.51391,0.00013,32.99229]
[1778587954631,37.07,80820.56,0.0,-0.51574,0.00013,32.97794]
[1778587956643,37.07,80819.27,0.0,-0.51591,0.00013,32.97686]
[1778587961678,37.07,80823.4,0.0,-0.51538,0.00013,32.98027]
[1778587966883,37.06,80824.9,0.0,-0.51519,0.00013,32.98149]
[1778587968730,37.06,80834.14,0.0,-0.51399,0.00013,32.98889]
[1778587970745,37.06,80837.34,0.0,-0.51357,0.00013,32.99138]
[1778587975748,37.05,80835.01,0.0,-0.51388,0.00013,32.98956]
[1778587981821,37.05,80834.88,0.0,-0.5139,0.00013,32.98945]
[1778587987593,37.05,80836.92,0.0,-0.51363,0.00013,32.99103]
[1778587992900,37.04,80836.95,0.0,-0.51364,0.00013,32.99105]
[1778587998940,37.04,80834.92,0.0,-0.5139,0.00013,32.98945]
[1778588002792,37.04,80834.92,0.0,-0.5139,0.00013,32.98945]
[1778588008016,37.03,80834.02,0.0,-0.51402,0.00013,32.98874]
[1778588013040,37.03,80838.41,0.0,-0.51346,0.00013,32.98915]
[1778588018980,37.03,80835.13,0.0,-0.51388,0.00013,32.9866]
[1778588024701,37.03,80834.3,0.0,-0.51399,0.00013,32.98594]
[1778588031198,37.03,80833.9,0.0,-0.51405,0.00013,32.98562]
[1778588036233,37.02,80833.94,0.0,-0.51404,0.00013,32.98565]
[1778588038580,37.02,80826.37,0.0,-0.51503,0.00013,32.97958]
[1778588044952,37.02,80825.22,0.0,-0.51518,0.00013,32.97864]
[1778588050333,37.02,80823.47,0.0,-0.51541,0.00013,32.97719]
[1778588055365,37.01,80828.54,0.0,-0.51476,0.00013,32.98132]
[1778588059392,37.01,80835.4,0.0,-0.51386,0.00013,32.98676]
[1778588064987,37.01,80832.41,0.0,-0.51426,0.00013,32.9844]
[1778588070470,37.01,80829.95,0.0,-0.51458,0.00013,32.98244]
[1778588075505,37.0,80829.57,0.0,-0.51463,0.00013,32.97912]
[1778588080540,37.0,80827.53,0.0,-0.5149,0.00013,32.97747]
[1778588085575,37.0,80827.97,0.0,-0.51484,0.00013,32.97782]
[1778588090611,37.0,80828.79,0.0,-0.51474,0.00013,32.97847]
[1778588095645,36.99,80829.74,0.0,-0.51462,0.00013,32.97923]
[1778588100680,36.99,80828.98,0.0,-0.51472,0.00013,32.97862]
[1778588105714,36.99,80829.74,0.0,-0.51462,0.00013,32.97922]
[1778588110750,36.99,80829.26,0.0,-0.51469,0.00013,32.97883]
[1778588115785,36.98,80827.35,0.0,-0.51494,0.00013,32.97728]
[1778588121827,36.98,80826.24,0.0,-0.51508,0.00013,32.97638]
[1778588124848,36.98,80834.96,0.0,-0.51395,0.00013,32.98335]
[1778588129884,36.98,80835.77,0.0,-0.51384,0.00013,32.98398]
[1778588134918,36.98,80832.84,0.0,-0.51423,0.00013,32.97867]
[1778588139954,36.97,80832.84,0.0,-0.51423,0.00013,32.97866]
[1778588144988,36.97,80836.16,0.0,-0.5138,0.00013,32.98127]
[1778588150029,36.97,80839.93,0.0,-0.51331,0.00013,32.98418]
[1778588155063,36.97,80837.52,0.0,-0.51363,0.00013,32.98232]
[1778588160100,36.97,80835.99,0.0,-0.51383,0.00013,32.98113]
[1778588165133,36.97,80834.12,0.0,-0.51407,0.00013,32.97966]
[1778588170168,36.97,80837.58,0.0,-0.51362,0.00013,32.98236]
[1778588175761,36.97,80832.29,0.0,-0.51431,0.00013,32.97821]
[1778588181245,36.97,80833.15,0.0,-0.5142,0.00013,32.97889]
[1778588186279,36.97,80833.13,0.0,-0.5142,0.00013,32.97887]
[1778588191315,36.97,80826.02,0.0,-0.51513,0.00013,32.97014]
[1778588196350,36.96,80828.81,0.0,-0.51477,0.00013,32.97241]
[1778588201389,36.96,80826.04,0.0,-0.51513,0.00013,32.97015]
[1778588206425,36.96,80826.83,0.0,-0.51503,0.00013,32.97079]
[1778588210452,36.96,80818.85,0.0,-0.51607,0.00013,32.96418]
[1778588216047,36.96,80812.49,0.0,-0.5169,0.00013,32.95875]
[1778588219527,36.96,80820.26,0.0,-0.51589,0.00013,32.96536]
[1778588222535,36.96,80826.45,0.0,-0.51508,0.00013,32.97048]
[1778588227571,36.96,80825.71,0.0,-0.51518,0.00013,32.96987]
[1778588232606,36.96,80827.11,0.0,-0.515,0.00013,32.97101]
[1778588237818,36.96,80827.06,0.0,-0.515,0.00013,32.97097]
[1778588243683,36.96,80828.44,0.0,-0.51482,0.00013,32.97208]
[1778588248722,36.95,80827.92,0.0,-0.51489,0.00013,32.97166]
[1778588253753,36.95,80836.13,0.0,-0.51382,0.00013,32.97519]
[1778588255767,36.95,80840.54,0.0,-0.51325,0.00013,32.97861]
[1778588258789,36.95,80833.3,0.0,-0.51419,0.00013,32.97296]
[1778588264218,36.95,80832.67,0.0,-0.51428,0.00013,32.97246]
[1778588273894,36.95,80833.94,0.0,-0.51412,0.00013,32.97345]
[1778588278927,36.94,80834.56,0.0,-0.51404,0.00013,32.97394]
[1778588283964,36.94,80828.63,0.0,-0.51481,0.00013,32.9692]
[1778588289003,36.94,80837.4,0.0,-0.51367,0.00013,32.97615]
[1778588294035,36.94,80835.59,0.0,-0.51391,0.00013,32.97473]
[1778588299072,36.93,80835.0,0.0,-0.51399,0.00013,32.97426]
[1778588304105,36.93,80836.41,0.0,-0.5138,0.00013,32.97536]
[1778588309140,36.93,80835.68,0.0,-0.5139,0.00013,32.97479]
[1778588314175,36.93,80835.62,0.0,-0.51391,0.00013,32.97173]
[1778588319210,36.92,80835.57,0.0,-0.51392,0.00013,32.97168]
[1778588324245,36.92,80834.47,0.0,-0.51407,0.00013,32.97081]
[1778588329280,36.92,80835.19,0.0,-0.51398,0.00013,32.97137]
[1778588334316,36.92,80833.45,0.0,-0.51421,0.00013,32.96999]
[1778588336586,36.91,80813.3,0.0,-0.51684,0.00013,32.9533]
[1778588339351,36.91,80814.23,0.0,-0.51672,0.00013,32.95411]
[1778588344385,36.91,80819.75,0.0,-0.516,0.00013,32.9588]
[1778588349419,36.91,80823.37,0.0,-0.51552,0.00013,32.96182]
[1778588355305,36.91,80822.1,0.0,-0.51569,0.00013,32.96076]
[1778588357031,36.91,80830.89,0.0,-0.51454,0.00013,32.96794]
[1778588358485,36.91,80829.82,0.0,-0.51468,0.00013,32.96708]
[1778588364527,36.91,80826.95,0.0,-0.51506,0.00013,32.96475]
[1778588369562,36.91,80829.88,0.0,-0.51468,0.00013,32.96712]
[1778588374597,36.9,80831.48,0.0,-0.51448,0.00013,32.96539]
[1778588376016,36.9,80831.48,0.0,-0.51448,0.00013,32.96539]
[1778588376123,36.9,80831.48,0.0,-0.51448,0.00013,32.96539]
[1778588376157,36.9,80837.0,0.0,-0.51376,0.00013,32.96975]
[1778588377887,36.9,80836.0,0.0,-0.51389,0.00013,32.96897]
[1778588377914,36.9,80836.0,0.0,-0.51389,0.00013,32.96897]
[1778588377917,36.9,80832.21,0.0,-0.51438,0.00013,32.96597]
[1778588383660,36.9,80831.77,0.0,-0.51444,0.00013,32.96561]
[1778588388703,36.9,80835.81,0.0,-0.51392,0.00013,32.96881]
[1778588393733,36.9,80830.64,0.0,-0.51459,0.00013,32.9647]
[1778588398768,36.89,80830.02,0.0,-0.51467,0.00013,32.96419]
[1778588405817,36.89,80824.2,0.0,-0.51544,0.00013,32.95944]
[1778588410853,36.89,80828.38,0.0,-0.51489,0.00013,32.96286]
[1778588415887,36.89,80832.61,0.0,-0.51434,0.00013,32.96626]
[1778588420922,36.89,80832.76,0.0,-0.51432,0.00013,32.96637]
[1778588425957,36.89,80832.1,0.0,-0.51441,0.00013,32.96584]
[1778588430991,36.88,80828.86,0.0,-0.51483,0.00013,32.96323]
[1778588436030,36.88,80818.23,0.0,-0.51623,0.00013,32.95142]
[1778588439048,36.88,80811.99,0.0,-0.51704,0.00013,32.94606]
[1778588445093,36.88,80811.28,0.0,-0.51713,0.00013,32.94545]
[1778588450129,36.89,80810.58,0.0,-0.51723,0.00013,32.94484]
[1778588455564,36.89,80810.31,0.0,-0.51726,0.00013,32.9446]
[1778588455643,36.89,80810.31,0.0,-0.51726,0.00013,32.9446]
[1778588455739,36.89,80810.31,0.0,-0.51726,0.00013,32.9446]
[1778588456169,36.89,80809.35,0.0,-0.51739,0.00013,32.94376]
[1778588457948,36.89,80809.35,0.0,-0.51739,0.00013,32.94376]
[1778588457991,36.89,80809.35,0.0,-0.51739,0.00013,32.94376]
[1778588458194,36.89,80809.07,0.0,-0.51742,0.00013,32.94352]
[1778588458622,36.89,80809.07,0.0,-0.51742,0.00013,32.94352]
[1778588458660,36.89,80809.07,0.0,-0.51742,0.00013,32.94352]
[1778588458761,36.89,80808.58,0.0,-0.51749,0.00013,32.94309]
[1778588459498,36.89,80808.58,0.0,-0.51749,0.00013,32.94309]
[1778588459524,36.89,80808.58,0.0,-0.51749,0.00013,32.94309]
[1778588460201,36.89,80808.58,0.0,-0.51749,0.00013,32.94309]
[1778588462645,36.89,80805.51,0.0,-0.51789,0.00013,32.94037]
[1778588462685,36.89,80805.51,0.0,-0.51789,0.00013,32.94037]
[1778588463222,36.89,80804.44,0.0,-0.51803,0.00013,32.93941]
[1778588469266,36.89,80805.0,0.0,-0.51795,0.00013,32.93992]
[1778588476316,36.89,80805.89,0.0,-0.51783,0.00013,32.94072]
[1778588479894,36.89,80807.96,0.0,-0.51756,0.00013,32.94255]
[1778588479955,36.89,80807.96,0.0,-0.51756,0.00013,32.94255]
[1778588480346,36.89,80815.66,0.0,-0.51656,0.00013,32.94925]
[1778588485378,36.89,80815.21,0.0,-0.51662,0.00013,32.94886]
[1778588490409,36.89,80815.41,0.0,-0.51659,0.00013,32.94903]
[1778588496456,36.89,80813.52,0.0,-0.51684,0.00013,32.9444]
[1778588501490,36.89,80816.21,0.0,-0.51649,0.00013,32.9467]
[1778588506526,36.89,80816.37,0.0,-0.51647,0.00013,32.94684]
[1778588509776,36.88,80815.44,0.0,-0.51659,0.00013,32.94604]
[1778588509877,36.88,80823.11,0.0,-0.51559,0.00013,32.95251]
[1778588510575,36.88,80823.11,0.0,-0.51559,0.00013,32.95251]
[1778588511459,36.88,80823.11,0.0,-0.51559,0.00013,32.95251]
[1778588510643,36.88,80829.82,0.0,-0.51471,0.00013,32.958]
[1778588511565,36.88,80829.82,0.0,-0.51471,0.00013,32.958]
[1778588513251,36.88,80829.82,0.0,-0.51471,0.00013,32.958]
[1778588514775,36.88,80831.11,0.0,-0.51455,0.00013,32.95903]
[1778588514876,36.88,80841.19,0.0,-0.51323,0.00013,32.96694]
[1778588515524,36.88,80841.19,0.0,-0.51323,0.00013,32.96694]
[1778588515624,36.88,80841.13,0.0,-0.51324,0.00013,32.96689]
[1778588516874,36.88,80841.13,0.0,-0.51324,0.00013,32.96689]
[1778588521123,36.88,80841.95,0.0,-0.51313,0.00013,32.96752]
[1778588524169,36.88,80840.6,0.0,-0.5133,0.00013,32.96649]
[1778588524207,36.88,80840.6,0.0,-0.5133,0.00013,32.96649]
[1778588524270,36.88,80843.92,0.0,-0.51287,0.00013,32.96902]
[1778588525590,36.88,80843.92,0.0,-0.51287,0.00013,32.96902]
[1778588525629,36.88,80843.92,0.0,-0.51287,0.00013,32.96902]
[1778588525691,36.88,80847.76,0.0,-0.51237,0.00013,32.9719]
[1778588530695,36.88,80846.38,0.0,-0.51255,0.00013,32.97087]
[1778588533771,36.89,80846.05,0.0,-0.51259,0.00013,32.97063]
[1778588533832,36.89,80831.23,0.0,-0.51453,0.00013,32.95914]
[1778588535731,36.89,80830.65,0.0,-0.5146,0.00013,32.95867]
[1778588538234,36.88,80829.23,0.0,-0.51479,0.00013,32.95753]
[1778588538918,36.88,80830.67,0.0,-0.5146,0.00013,32.95868]
[1778588539066,36.88,80830.67,0.0,-0.5146,0.00013,32.95868]
[1778588539188,36.88,80830.67,0.0,-0.5146,0.00013,32.95868]
[1778588539267,36.88,80830.67,0.0,-0.5146,0.00013,32.95868]
[1778588539333,36.88,80830.67,0.0,-0.5146,0.00013,32.95868]
[1778588539405,36.88,80827.13,0.0,-0.51507,0.00013,32.95582]
[1778588539917,36.88,80827.13,0.0,-0.51507,0.00013,32.95582]
[1778588540021,36.88,80824.99,0.0,-0.51535,0.00013,32.95406]
[1778588541920,36.88,80824.99,0.0,-0.51535,0.00013,32.95406]
[1778588542018,36.88,80824.55,0.0,-0.5154,0.00013,32.9537]
[1778588544876,36.88,80822.66,0.0,-0.51565,0.00013,32.95213]
[1778588544902,36.88,80816.14,0.0,-0.5165,0.00013,32.94663]
[1778588546059,36.88,80816.14,0.0,-0.5165,0.00013,32.94663]
[1778588546124,36.88,80812.59,0.0,-0.51697,0.00013,32.94357]
[1778588547249,36.88,80812.59,0.0,-0.51697,0.00013,32.94357]
[1778588547277,36.88,80812.52,0.0,-0.51698,0.00013,32.94351]
[1778588552849,36.88,80811.06,0.0,-0.51717,0.00013,32.93923]
[1778588558447,36.88,80810.7,0.0,-0.51722,0.00013,32.93892]
[1778588561728,36.88,80810.45,0.0,-0.51725,0.00013,32.9387]
[1778588564519,36.88,80810.77,0.0,-0.51721,0.00013,32.93898]
[1778588574051,36.88,80811.2,0.0,-0.51715,0.00013,32.93936]
[1778588579087,36.88,80810.95,0.0,-0.51719,0.00013,32.93914]
[1778588584119,36.88,80806.84,0.0,-0.51772,0.00013,32.93552]
[1778588590162,36.88,80807.11,0.0,-0.51769,0.00013,32.93576]
[1778588595197,36.88,80807.52,0.0,-0.51763,0.00013,32.93612]
[1778588600232,36.88,80807.84,0.0,-0.51759,0.00013,32.93641]
[1778588605266,36.88,80809.14,0.0,-0.51742,0.00013,32.93755]
[1778588608507,36.88,80809.87,0.0,-0.51733,0.00013,32.9382]
[1778588614524,36.88,80809.0,0.0,-0.51744,0.00013,32.93443]
[1778588620372,36.88,80809.55,0.0,-0.51737,0.00013,32.93491]
[1778588625408,36.88,80811.37,0.0,-0.51713,0.00013,32.9365]
[1778588631450,36.88,80813.55,0.0,-0.51685,0.00013,32.93839]
[1778588636485,36.88,80812.18,0.0,-0.51703,0.00013,32.9372]
[1778588641522,36.88,80812.49,0.0,-0.51699,0.00013,32.93747]
[1778588646555,36.88,80810.24,0.0,-0.51728,0.00013,32.93551]
[1778588651590,36.88,80810.13,0.0,-0.5173,0.00013,32.93541]
[1778588656624,36.88,80809.27,0.0,-0.51741,0.00013,32.93465]
[1778588662672,36.88,80808.83,0.0,-0.51747,0.00013,32.93426]
[1778588667702,36.88,80804.64,0.0,-0.51802,0.00013,32.93054]
[1778588672738,36.88,80803.47,0.0,-0.51817,0.00013,32.92648]
[1778588677772,36.88,80808.05,0.0,-0.51757,0.00013,32.93057]
[1778588682807,36.88,80807.73,0.0,-0.51762,0.00013,32.93028]
[1778588687843,36.88,80806.75,0.0,-0.51774,0.00013,32.92942]
[1778588692877,36.88,80805.45,0.0,-0.51791,0.00013,32.92826]
[1778588697918,36.88,80807.25,0.0,-0.51768,0.00013,32.92986]
[1778588701833,36.88,80803.69,0.0,-0.51814,0.00013,32.92668]
[1778588701945,36.88,80803.69,0.0,-0.51814,0.00013,32.92668]
[1778588706980,36.88,80801.49,0.0,-0.51843,0.00013,32.9247]
[1778588712016,36.88,80803.4,0.0,-0.51818,0.00013,32.92643]
[1778588719573,36.88,80803.85,0.0,-0.51812,0.00013,32.92684]
[1778588721231,36.88,80803.85,0.0,-0.51812,0.00013,32.92684]
[1778588722309,36.88,80802.96,0.0,-0.51824,0.00013,32.92604]
[1778588728127,36.89,80800.65,0.0,-0.51853,0.00013,32.92396]
[1778588730111,36.89,80796.61,0.0,-0.51906,0.00013,32.92025]
[1778588734472,36.89,80796.94,0.0,-0.51902,0.00013,32.91755]
[1778588737477,36.88,80794.57,0.0,-0.51933,0.00013,32.91535]
[1778588737576,36.88,80790.71,0.0,-0.51984,0.00013,32.91172]
[1778588738076,36.88,80790.71,0.0,-0.51984,0.00013,32.91172]
[1778588738201,36.88,80790.71,0.0,-0.51984,0.00013,32.91172]
[1778588744241,36.88,80787.11,0.0,-0.52031,0.00013,32.90829]
[1778588749277,36.88,80791.08,0.0,-0.5198,0.00013,32.91206]
[1778588752671,36.88,80792.26,0.0,-0.51964,0.00013,32.91317]
[1778588752685,36.88,80792.26,0.0,-0.51964,0.00013,32.91317]
[1778588753304,36.88,80793.27,0.0,-0.51951,0.00013,32.91411]
[1778588754208,36.88,80793.27,0.0,-0.51951,0.00013,32.91411]
[1778588754311,36.88,80806.04,0.0,-0.51784,0.00013,32.92578]
[1778588754878,36.88,80806.04,0.0,-0.51784,0.00013,32.92578]
[1778588755317,36.88,80806.97,0.0,-0.51772,0.00013,32.92661]
[1778588760353,36.89,80807.08,0.0,-0.5177,0.00013,32.92672]
[1778588765388,36.89,80810.71,0.0,-0.51722,0.00013,32.92994]
[1778588770423,36.9,80810.02,0.0,-0.5173,0.00013,32.92936]
[1778588775459,36.91,80807.49,0.0,-0.51763,0.00013,32.92715]
[1778588775855,36.91,80807.49,0.0,-0.51763,0.00013,32.92715]
[1778588776464,36.91,80806.67,0.0,-0.51773,0.00013,32.92643]
[1778588777472,36.91,80799.11,0.0,-0.51872,0.00013,32.91962]
[1778588778676,36.91,80799.11,0.0,-0.51872,0.00013,32.91962]
[1778588780714,36.91,80796.72,0.0,-0.51903,0.00013,32.91743]
[1778588781288,36.91,80794.9,0.0,-0.51927,0.00013,32.91575]
[1778588781575,36.91,80794.9,0.0,-0.51927,0.00013,32.91575]
[1778588781688,36.91,80794.9,0.0,-0.51927,0.00013,32.91575]
[1778588781723,36.91,80791.05,0.0,-0.51977,0.00013,32.91214]
[1778588783932,36.91,80786.34,0.0,-0.52039,0.00013,32.90766]
[1778588784521,36.91,80786.34,0.0,-0.52039,0.00013,32.90766]
[1778588789559,36.91,80784.99,0.0,-0.52057,0.00013,32.90635]
[1778588794596,36.9,80781.37,0.0,-0.52104,0.00013,32.89982]
[1778588798016,36.9,80778.72,0.0,-0.52139,0.00013,32.89722]
[1778588798073,36.9,80778.72,0.0,-0.52139,0.00013,32.89722]
[1778588798623,36.9,80777.56,0.0,-0.52154,0.00013,32.89607]
[1778588803658,36.9,80772.79,0.0,-0.52217,0.00013,32.8913]
[1778588807507,36.9,80772.45,0.0,-0.52221,0.00013,32.89096]
[1778588807562,36.9,80772.45,0.0,-0.52221,0.00013,32.89096]
[1778588807686,36.9,80777.03,0.0,-0.52161,0.00013,32.89554]
[1778588807989,36.9,80777.03,0.0,-0.52161,0.00013,32.89554]
[1778588808040,36.9,80777.03,0.0,-0.52161,0.00013,32.89554]
[1778588808693,36.9,80775.72,0.0,-0.52179,0.00013,32.89424]
[1778588813729,36.9,80774.59,0.0,-0.52193,0.00013,32.8931]
[1778588818763,36.9,80773.24,0.0,-0.52211,0.00013,32.89175]
[1778588819899,36.9,80770.66,0.0,-0.52245,0.00013,32.88914]
[1778588819980,36.9,80770.66,0.0,-0.52245,0.00013,32.88914]
[1778588820474,36.9,80770.66,0.0,-0.52245,0.00013,32.88914]
[1778588820523,36.9,80770.66,0.0,-0.52245,0.00013,32.88914]
[1778588821918,36.9,80770.18,0.0,-0.52251,0.00013,32.88865]
[1778588824995,36.9,80769.31,0.0,-0.52263,0.00013,32.88776]
[1778588825810,36.9,80768.33,0.0,-0.52275,0.00013,32.88676]
[1778588827446,36.9,80768.33,0.0,-0.52275,0.00013,32.88676]
[1778588827784,36.9,80768.33,0.0,-0.52275,0.00013,32.88676]
[1778588827816,36.9,80758.56,0.0,-0.52403,0.00013,32.8766]
[1778588827985,36.9,80758.56,0.0,-0.52403,0.00013,32.8766]
[1778588828023,36.9,80758.63,0.0,-0.52402,0.00013,32.87668]
[1778588830482,36.9,80758.45,0.0,-0.52404,0.00013,32.87648]
[1778588830545,36.9,80748.71,0.0,-0.52532,0.00013,32.86602]
[1778588834602,36.9,80749.83,0.0,-0.52517,0.00013,32.86725]
[1778588834698,36.9,80749.48,0.0,-0.52521,0.00013,32.86687]
[1778588836324,36.9,80749.48,0.0,-0.52521,0.00013,32.86688]
[1778588836422,36.9,80749.48,0.0,-0.52521,0.00013,32.86688]
[1778588836520,36.9,80750.27,0.0,-0.52511,0.00013,32.86774]
[1778588837670,36.9,80750.27,0.0,-0.52511,0.00013,32.86774]
[1778588837743,36.9,80750.27,0.0,-0.52511,0.00013,32.86774]
[1778588837812,36.91,80749.93,0.0,-0.52515,0.00013,32.86737]
[1778588839209,36.91,80749.93,0.0,-0.52515,0.00013,32.86738]
[1778588839233,36.91,80750.99,0.0,-0.52501,0.00013,32.86853]
[1778588840050,36.91,80750.99,0.0,-0.52501,0.00013,32.86853]
[1778588840199,36.91,80750.99,0.0,-0.52501,0.00013,32.86853]
[1778588840448,36.91,80750.99,0.0,-0.52501,0.00013,32.86853]
[1778588840487,36.91,80750.73,0.0,-0.52505,0.00013,32.86825]
[1778588845954,36.91,80752.08,0.0,-0.52487,0.00013,32.8697]
[1778588850989,36.9,80751.74,0.0,-0.52492,0.00013,32.86932]
[1778588854535,36.9,80751.25,0.0,-0.52499,0.00013,32.86577]
[1778588854636,36.9,80750.66,0.0,-0.52507,0.00013,32.86513]
[1778588860558,36.9,80749.34,0.0,-0.52524,0.00013,32.86367]
[1778588866099,36.89,80747.92,0.0,-0.52543,0.00013,32.8621]
[1778588869555,36.89,80748.11,0.0,-0.52541,0.00013,32.8623]
[1778588869833,36.89,80747.16,0.0,-0.52553,0.00013,32.86126]
[1778588870946,36.89,80744.36,0.0,-0.5259,0.00013,32.85816]
[1778588871683,36.89,80744.36,0.0,-0.5259,0.00013,32.85816]
[1778588872314,36.89,80744.37,0.0,-0.5259,0.00013,32.85817]
[1778588872415,36.89,80743.29,0.0,-0.52604,0.00013,32.85697]
[1778588874145,36.89,80743.61,0.0,-0.526,0.00013,32.85733]
[1778588874192,36.89,80743.61,0.0,-0.526,0.00013,32.85733]
[1778588874247,36.89,80742.83,0.0,-0.5261,0.00013,32.85646]
[1778588877270,36.89,80744.67,0.0,-0.52586,0.00013,32.85849]
[1778588877313,36.89,80744.67,0.0,-0.52586,0.00013,32.85849]
[1778588877324,36.89,80744.1,0.0,-0.52594,0.00013,32.85786]
[1778588878641,36.89,80744.1,0.0,-0.52594,0.00013,32.85786]
[1778588878694,36.89,80744.1,0.0,-0.52594,0.00013,32.85786]
[1778588878745,36.89,80743.99,0.0,-0.52595,0.00013,32.85774]
[1778588881250,36.89,80745.07,0.0,-0.52581,0.00013,32.85893]
[1778588881291,36.89,80745.07,0.0,-0.52581,0.00013,32.85893]
[1778588881508,36.89,80751.51,0.0,-0.52497,0.00013,32.86598]
[1778588884225,36.89,80763.23,0.0,-0.52344,0.00013,32.87842]
[1778588885231,36.89,80769.79,0.0,-0.52258,0.00013,32.88518]
[1778588890691,36.88,80775.56,0.0,-0.52183,0.00013,32.89098]
[1778588893983,36.88,80777.33,0.0,-0.5216,0.00013,32.89273]
[1778588894465,36.88,80777.33,0.0,-0.5216,0.00013,32.89273]
[1778588894476,36.88,80779.23,0.0,-0.52135,0.00013,32.89461]
[1778588895455,36.88,80779.23,0.0,-0.52135,0.00013,32.89461]
[1778588895507,36.88,80779.23,0.0,-0.52135,0.00013,32.89461]
[1778588895607,36.88,80780.85,0.0,-0.52114,0.00013,32.89619]
[1778588898226,36.88,80781.33,0.0,-0.52108,0.00013,32.89666]
[1778588898257,36.88,80781.33,0.0,-0.52108,0.00013,32.89666]
[1778588898323,36.88,80785.68,0.0,-0.52051,0.00013,32.90088]
[1778588899413,36.88,80785.68,0.0,-0.52051,0.00013,32.90088]
[1778588899447,36.88,80785.68,0.0,-0.52051,0.00013,32.90088]
[1778588899536,36.87,80783.9,0.0,-0.52075,0.00013,32.89915]
[1778588905000,36.87,80784.78,0.0,-0.52063,0.00013,32.89999]
[1778588905654,36.87,80784.78,0.0,-0.52063,0.00013,32.89999]
[1778588905712,36.87,80796.43,0.0,-0.51911,0.00013,32.91101]
[1778588906768,36.87,80796.43,0.0,-0.51911,0.00013,32.91101]
[1778588906828,36.87,80796.43,0.0,-0.51911,0.00013,32.91101]
[1778588906900,36.87,80801.84,0.0,-0.5184,0.00013,32.91596]
[1778588907387,36.87,80801.84,0.0,-0.5184,0.00013,32.91596]
[1778588908221,36.87,80801.84,0.0,-0.5184,0.00013,32.91596]
[1778588908331,36.87,80801.84,0.0,-0.5184,0.00013,32.91596]
[1778588908356,36.87,80801.84,0.0,-0.5184,0.00013,32.91596]
[1778588908401,36.87,80811.07,0.0,-0.51719,0.00013,32.92417]
[1778588909868,36.87,80811.07,0.0,-0.51719,0.00013,32.92417]
[1778588915488,36.87,80812.33,0.0,-0.51703,0.00013,32.92226]
[1778588921484,36.87,80807.79,0.0,-0.51763,0.00013,32.91829]
[1778588923706,36.87,80808.84,0.0,-0.51749,0.00013,32.91922]
[1778588927283,36.87,80807.1,0.0,-0.51771,0.00013,32.91768]
[1778588927526,36.87,80807.95,0.0,-0.5176,0.00013,32.91843]
[1778588928537,36.87,80807.95,0.0,-0.5176,0.00013,32.91843]
[1778588928571,36.87,80807.95,0.0,-0.5176,0.00013,32.91843]
[1778588928638,36.88,80807.52,0.0,-0.51766,0.00013,32.91806]
[1778588934899,36.88,80808.12,0.0,-0.51758,0.00013,32.91859]
[1778588934941,36.88,80808.12,0.0,-0.51758,0.00013,32.91859]
[1778588935587,36.88,80806.97,0.0,-0.51773,0.00013,32.91757]
[1778588940622,36.88,80808.63,0.0,-0.51751,0.00013,32.91904]
[1778588941229,36.88,80808.63,0.0,-0.51751,0.00013,32.91904]
[1778588941260,36.88,80808.63,0.0,-0.51751,0.00013,32.91904]
[1778588941630,36.88,80808.76,0.0,-0.5175,0.00013,32.91915]
[1778588946671,36.87,80809.43,0.0,-0.51741,0.00013,32.91974]
[1778588951873,36.87,80809.93,0.0,-0.51734,0.00013,32.92018]
[1778588957813,36.87,80808.66,0.0,-0.51751,0.00013,32.91906]
[1778588958108,36.87,80808.66,0.0,-0.51751,0.00013,32.91906]
[1778588958953,36.87,80808.66,0.0,-0.51751,0.00013,32.91906]
[1778588967885,36.88,80810.27,0.0,-0.5173,0.00013,32.92048]
[1778588973927,36.88,80809.87,0.0,-0.51735,0.00013,32.91713]
[1778588978962,36.88,80810.08,0.0,-0.51732,0.00013,32.91733]
[1778588979179,36.88,80810.08,0.0,-0.51732,0.00013,32.91733]
[1778588985004,36.88,80813.71,0.0,-0.51684,0.00013,32.92049]
[1778588986630,36.88,80813.71,0.0,-0.51684,0.00013,32.92049]
[1778588986681,36.88,80813.71,0.0,-0.51684,0.00013,32.92049]
[1778588987006,36.88,80813.71,0.0,-0.51684,0.00013,32.92049]
[1778588986782,36.88,80812.24,0.0,-0.51704,0.00013,32.91921]
[1778588989687,36.88,80812.69,0.0,-0.51698,0.00013,32.9196]
[1778588992573,36.88,80813.37,0.0,-0.51689,0.00013,32.92019]
[1778588995454,36.88,80807.22,0.0,-0.51769,0.00013,32.9148]
[1778588996450,36.88,80807.85,0.0,-0.51761,0.00013,32.91536]
[1778588996459,36.88,80807.85,0.0,-0.51761,0.00013,32.91536]
[1778588996862,36.88,80811.75,0.0,-0.5171,0.00013,32.91879]
[1778588998689,36.88,80799.4,0.0,-0.51872,0.00013,32.90777]
[1778588999237,36.88,80799.4,0.0,-0.51872,0.00013,32.90777]
[1778588999498,36.88,80799.4,0.0,-0.51872,0.00013,32.90777]
[1778588999555,36.88,80804.84,0.0,-0.518,0.00013,32.91269]
[1778589000492,36.88,80804.84,0.0,-0.518,0.00013,32.91269]
[1778589000783,36.88,80804.84,0.0,-0.518,0.00013,32.91269]
[1778589000875,36.88,80804.84,0.0,-0.518,0.00013,32.91269]
[1778589000895,36.88,80804.84,0.0,-0.518,0.00013,32.91269]
[1778589000952,36.88,80811.68,0.0,-0.51711,0.00013,32.91873]
[1778589001183,36.88,80811.68,0.0,-0.51711,0.00013,32.91873]
[1778589001639,36.88,80811.68,0.0,-0.51711,0.00013,32.91873]
[1778589001836,36.88,80811.68,0.0,-0.51711,0.00013,32.91873]
[1778589001905,36.88,80811.68,0.0,-0.51711,0.00013,32.91873]
[1778589001977,36.89,80847.17,0.0,-0.51246,0.00013,32.94741]
[1778589002829,36.9,80881.42,0.0,-0.50798,0.00013,32.97088]
[1778589003102,36.9,80881.42,0.0,-0.50798,0.00013,32.97088]
[1778589003441,36.9,80881.42,0.0,-0.50798,0.00013,32.97088]
[1778589003516,36.9,80881.42,0.0,-0.50798,0.00013,32.97088]
[1778589003879,36.9,80881.42,0.0,-0.50798,0.00013,32.97088]
[1778589003921,36.9,80881.42,0.0,-0.50798,0.00013,32.97088]
[1778589003954,36.9,80858.81,0.0,-0.51093,0.00013,32.95587]
[1778589004622,36.9,80858.81,0.0,-0.51093,0.00013,32.95587]
[1778589004965,36.9,80858.81,0.0,-0.51093,0.00013,32.95587]
[1778589005013,36.9,80836.45,0.0,-0.51386,0.00013,32.93925]
[1778589005050,36.9,80836.45,0.0,-0.51386,0.00013,32.93925]
[1778589005167,36.9,80836.45,0.0,-0.51386,0.00013,32.93925]
[1778589005186,36.9,80836.45,0.0,-0.51386,0.00013,32.93925]
[1778589005217,36.9,80836.45,0.0,-0.51386,0.00013,32.93925]
[1778589005350,36.9,80836.45,0.0,-0.51386,0.00013,32.93925]
[1778589005981,36.9,80836.45,0.0,-0.51386,0.00013,32.93925]
[1778589006016,36.9,80836.45,0.0,-0.51386,0.00013,32.93925]
[1778589006019,36.9,80814.21,0.0,-0.51676,0.00013,32.92097]
[1778589006877,36.9,80814.21,0.0,-0.51676,0.00013,32.92097]
[1778589006967,36.9,80814.21,0.0,-0.51676,0.00013,32.92097]
[1778589007030,36.9,80814.21,0.0,-0.51676,0.00013,32.92097]
[1778589006971,36.9,80799.52,0.0,-0.51868,0.00013,32.90795]
[1778589007243,36.9,80799.52,0.0,-0.51868,0.00013,32.90795]
[1778589007880,36.9,80799.52,0.0,-0.51868,0.00013,32.90795]
[1778589007924,36.9,80799.52,0.0,-0.51868,0.00013,32.90795]
[1778589007991,36.9,80803.7,0.0,-0.51813,0.00013,32.91174]
[1778589009394,36.91,80803.12,0.0,-0.51821,0.00013,32.91122]
[1778589009439,36.91,80803.12,0.0,-0.51821,0.00013,32.91122]
[1778589009838,36.91,80803.12,0.0,-0.51821,0.00013,32.91122]
[1778589009873,36.91,80799.05,0.0,-0.51874,0.00013,32.90753]
[1778589010492,36.91,80799.05,0.0,-0.51874,0.00013,32.90753]
[1778589010592,36.91,80791.53,0.0,-0.51972,0.00013,32.90056]
[1778589012158,36.91,80796.96,0.0,-0.51901,0.00013,32.90562]
[1778589012441,36.91,80796.96,0.0,-0.51901,0.00013,32.90562]
[1778589012746,36.91,80796.96,0.0,-0.51901,0.00013,32.90562]
[1778589012935,36.91,80796.96,0.0,-0.51901,0.00013,32.90562]
[1778589012974,36.91,80787.56,0.0,-0.52024,0.00013,32.8968]
[1778589013700,36.91,80787.56,0.0,-0.52024,0.00013,32.8968]
[1778589013739,36.91,80790.63,0.0,-0.51984,0.00013,32.89972]
[1778589014695,36.91,80790.63,0.0,-0.51984,0.00013,32.89972]
[1778589014817,36.91,80790.63,0.0,-0.51984,0.00013,32.89972]
[1778589014878,36.91,80790.63,0.0,-0.51984,0.00013,32.89972]
[1778589015027,36.91,80767.13,0.0,-0.52291,0.00013,32.87657]
[1778589015080,36.91,80767.13,0.0,-0.52291,0.00013,32.87657]
[1778589015128,36.91,80767.13,0.0,-0.52291,0.00013,32.87657]
[1778589015167,36.91,80767.13,0.0,-0.52291,0.00013,32.87657]
[1778589015833,36.91,80767.13,0.0,-0.52291,0.00013,32.87657]
[1778589015900,36.91,80743.73,0.0,-0.52597,0.00013,32.85157]
[1778589016227,36.91,80743.73,0.0,-0.52597,0.00013,32.85157]
[1778589016643,36.91,80743.73,0.0,-0.52597,0.00013,32.85157]
[1778589016953,36.91,80743.73,0.0,-0.52597,0.00013,32.85157]
[1778589016976,36.92,80734.2,0.0,-0.52721,0.00013,32.84085]
[1778589017185,36.92,80734.2,0.0,-0.52721,0.00013,32.84085]
[1778589018149,36.92,80738.14,0.0,-0.52669,0.00013,32.84533]
[1778589018251,36.92,80738.14,0.0,-0.52669,0.00013,32.84533]
[1778589018272,36.92,80738.14,0.0,-0.52669,0.00013,32.84533]
[1778589018294,36.92,80738.14,0.0,-0.52669,0.00013,32.84533]
[1778589018791,36.92,80738.14,0.0,-0.52669,0.00013,32.84533]
[1778589018941,36.92,80738.14,0.0,-0.52669,0.00013,32.84533]
[1778589018941,36.92,80738.14,0.0,-0.52669,0.00013,32.84533]
[1778589019016,36.92,80730.13,0.0,-0.52774,0.00013,32.8362]
[1778589019247,36.92,80730.13,0.0,-0.52774,0.00013,32.8362]
[1778589019553,36.92,80730.13,0.0,-0.52774,0.00013,32.8362]
[1778589019941,36.92,80730.13,0.0,-0.52774,0.00013,32.8362]
[1778589019994,36.92,80730.13,0.0,-0.52774,0.00013,32.8362]
[1778589019992,36.92,80713.16,0.0,-0.52995,0.00013,32.81607]
[1778589020445,36.92,80713.16,0.0,-0.52995,0.00013,32.81607]
[1778589020488,36.92,80713.16,0.0,-0.52995,0.00013,32.81607]
[1778589020902,36.92,80713.16,0.0,-0.52995,0.00013,32.81607]
[1778589021003,36.92,80722.08,0.0,-0.52879,0.00013,32.82679]
[1778589021766,36.92,80722.08,0.0,-0.52879,0.00013,32.82679]
[1778589021797,36.92,80722.08,0.0,-0.52879,0.00013,32.82679]
[1778589022055,36.92,80720.38,0.0,-0.52901,0.00013,32.82478]
[1778589022388,36.92,80720.38,0.0,-0.52901,0.00013,32.82478]
[1778589023029,36.92,80720.38,0.0,-0.52901,0.00013,32.82478]
[1778589022977,36.92,80709.45,0.0,-0.53043,0.00013,32.81156]
[1778589023714,36.92,80709.45,0.0,-0.53043,0.00013,32.81156]
[1778589023757,36.92,80709.45,0.0,-0.53043,0.00013,32.81156]
[1778589023835,36.92,80704.15,0.0,-0.53112,0.00013,32.805]
[1778589024176,36.92,80704.15,0.0,-0.53112,0.00013,32.805]
[1778589024183,36.92,80704.15,0.0,-0.53112,0.00013,32.805]
[1778589024218,36.92,80704.15,0.0,-0.53112,0.00013,32.805]
[1778589024396,36.92,80704.15,0.0,-0.53112,0.00013,32.805]
[1778589024455,36.92,80704.15,0.0,-0.53112,0.00013,32.805]
[1778589024468,36.92,80684.06,0.0,-0.53375,0.00013,32.77923]
[1778589025353,36.92,80684.06,0.0,-0.53375,0.00013,32.77923]
[1778589025404,36.92,80684.06,0.0,-0.53375,0.00013,32.77923]
[1778589025544,36.92,80684.06,0.0,-0.53375,0.00013,32.77923]
[1778589025582,36.93,80679.35,0.0,-0.53436,0.00013,32.77301]
[1778589026392,36.93,80670.2,0.0,-0.53555,0.00013,32.76066]
[1778589027279,36.93,80670.2,0.0,-0.53555,0.00013,32.76066]
[1778589027300,36.93,80670.2,0.0,-0.53555,0.00013,32.76066]
[1778589028317,36.93,80672.75,0.0,-0.53521,0.00013,32.76417]
[1778589029253,36.93,80672.75,0.0,-0.53521,0.00013,32.76417]
[1778589029598,36.93,80672.75,0.0,-0.53521,0.00013,32.76417]
[1778589030055,36.94,80675.06,0.0,-0.53491,0.00013,32.76733]
[1778589030637,36.94,80675.06,0.0,-0.53491,0.00013,32.76733]
[1778589030844,36.94,80675.06,0.0,-0.53491,0.00013,32.76733]
[1778589030978,36.94,80665.68,0.0,-0.53613,0.00013,32.75455]
[1778589031697,36.94,80665.68,0.0,-0.53613,0.00013,32.75455]
[1778589032029,36.94,80665.68,0.0,-0.53613,0.00013,32.75455]
[1778589031730,36.94,80663.99,0.0,-0.53635,0.00013,32.74921]
[1778589032946,36.94,80663.99,0.0,-0.53635,0.00013,32.74921]
[1778589033029,36.94,80666.63,0.0,-0.536,0.00013,32.75288]
[1778589033482,36.94,80666.63,0.0,-0.536,0.00013,32.75288]
[1778589033743,36.94,80666.63,0.0,-0.536,0.00013,32.75288]
[1778589033792,36.94,80666.63,0.0,-0.536,0.00013,32.75288]
[1778589033844,36.94,80663.89,0.0,-0.53636,0.00013,32.74911]
[1778589035365,36.94,80654.6,0.0,-0.53757,0.00013,32.73608]
[1778589036492,36.94,80654.6,0.0,-0.53757,0.00013,32.73608]
[1778589036589,36.95,80658.91,0.0,-0.53701,0.00013,32.74218]
[1778589037816,36.95,80658.91,0.0,-0.53701,0.00013,32.74218]
[1778589037840,36.95,80658.91,0.0,-0.53701,0.00013,32.74218]
[1778589037871,36.95,80658.91,0.0,-0.53701,0.00013,32.74218]
[1778589037879,36.95,80666.75,0.0,-0.53598,0.00013,32.75312]
[1778589040659,36.95,80662.16,0.0,-0.53658,0.00013,32.74678]
[1778589040740,36.95,80663.97,0.0,-0.53633,0.00013,32.74933]
[1778589041660,36.95,80663.97,0.0,-0.53633,0.00013,32.74933]
[1778589041765,36.95,80663.97,0.0,-0.53633,0.00013,32.74933]
[1778589041882,36.95,80663.97,0.0,-0.53633,0.00013,32.74933]
[1778589041970,36.95,80670.27,0.0,-0.53551,0.00013,32.75801]
[1778589042760,36.96,80685.0,0.0,-0.53359,0.00013,32.77774]
[1778589044816,36.96,80685.0,0.0,-0.53359,0.00013,32.77774]
[1778589045028,36.97,80687.83,0.0,-0.5332,0.00013,32.78157]
[1778589045478,36.97,80687.83,0.0,-0.5332,0.00013,32.78157]
[1778589045489,36.97,80681.25,0.0,-0.53406,0.00013,32.77293]
[1778589047453,36.98,80674.16,0.0,-0.53497,0.00013,32.76351]
[1778589050017,36.98,80674.27,0.0,-0.53496,0.00013,32.76368]
[1778589050820,36.98,80673.52,0.0,-0.53505,0.00013,32.76267]
[1778589051050,36.98,80673.52,0.0,-0.53505,0.00013,32.76267]
[1778589053030,36.98,80675.52,0.0,-0.53479,0.00013,32.76538]
[1778589053060,36.98,80675.25,0.0,-0.53482,0.00013,32.76503]
[1778589054898,36.99,80665.14,0.0,-0.53614,0.00013,32.75129]
[1778589055203,36.99,80665.14,0.0,-0.53614,0.00013,32.75129]
[1778589055578,36.99,80665.14,0.0,-0.53614,0.00013,32.75129]
[1778589055669,36.99,80665.14,0.0,-0.53614,0.00013,32.75129]
[1778589055767,36.99,80644.97,0.0,-0.53876,0.00013,32.72274]
[1778589056103,36.99,80644.97,0.0,-0.53876,0.00013,32.72274]
[1778589056956,36.99,80649.06,0.0,-0.53823,0.00013,32.72867]
[1778589058281,36.99,80649.19,0.0,-0.53821,0.00013,32.72885]
[1778589058536,36.99,80655.77,0.0,-0.53735,0.00013,32.73825]
[1778589060440,36.99,80656.13,0.0,-0.5373,0.00013,32.73877]
[1778589060653,36.99,80656.13,0.0,-0.5373,0.00013,32.73877]
[1778589060772,36.99,80656.13,0.0,-0.5373,0.00013,32.73877]
[1778589060859,36.99,80671.65,0.0,-0.53528,0.00013,32.76027]
[1778589061481,36.99,80671.65,0.0,-0.53528,0.00013,32.76027]
[1778589061787,36.99,80671.65,0.0,-0.53528,0.00013,32.76027]
[1778589061950,36.99,80671.65,0.0,-0.53528,0.00013,32.76027]
[1778589062059,36.99,80671.65,0.0,-0.53528,0.00013,32.76027]
[1778589062066,36.99,80708.14,0.0,-0.53052,0.00013,32.80748]
[1778589062159,36.99,80708.14,0.0,-0.53052,0.00013,32.80748]
[1778589062443,36.99,80708.14,0.0,-0.53052,0.00013,32.80748]
[1778589062567,36.99,80708.14,0.0,-0.53052,0.00013,32.80749]
[1778589063247,36.99,80708.14,0.0,-0.53052,0.00013,32.80749]
[1778589063343,36.99,80708.14,0.0,-0.53052,0.00013,32.80749]
[1778589063385,36.99,80708.14,0.0,-0.53052,0.00013,32.80749]
[1778589063577,37.0,80726.33,0.0,-0.52815,0.00013,32.82928]
[1778589064641,37.0,80726.33,0.0,-0.52815,0.00013,32.82928]
[1778589064668,37.0,80726.33,0.0,-0.52815,0.00013,32.82928]
[1778589064693,37.0,80739.82,0.0,-0.52639,0.00013,32.84471]
[1778589065591,37.0,80739.82,0.0,-0.52639,0.00013,32.8447]
[1778589066596,37.0,80732.58,0.0,-0.52733,0.00013,32.83652]
[1778589067180,37.0,80732.58,0.0,-0.52733,0.00013,32.83652]
[1778589067603,37.0,80727.53,0.0,-0.52799,0.00013,32.83071]
[1778589069137,37.0,80729.63,0.0,-0.52771,0.00013,32.83315]
[1778589069229,37.0,80729.63,0.0,-0.52771,0.00013,32.83315]
[1778589069391,37.0,80729.63,0.0,-0.52771,0.00013,32.83315]
[1778589069870,37.0,80729.63,0.0,-0.52771,0.00013,32.83315]
[1778589072096,37.0,80708.47,0.0,-0.53047,0.00013,32.80797]
[1778589072634,37.0,80708.47,0.0,-0.53047,0.00013,32.80797]
[1778589072689,37.0,80708.47,0.0,-0.53047,0.00013,32.80797]
[1778589072840,37.0,80708.47,0.0,-0.53047,0.00013,32.80797]
[1778589072848,37.0,80705.1,0.0,-0.5309,0.00013,32.80381]
[1778589074669,37.0,80705.1,0.0,-0.5309,0.00013,32.80381]
[1778589074677,37.01,80690.84,0.0,-0.53276,0.00013,32.78578]
[1778589076667,37.01,80692.61,0.0,-0.53253,0.00013,32.78807]
[1778589077227,37.01,80692.61,0.0,-0.53253,0.00013,32.78807]
[1778589077247,37.01,80692.61,0.0,-0.53253,0.00013,32.78807]
[1778589078406,37.01,80693.08,0.0,-0.53247,0.00013,32.78868]
[1778589078685,37.01,80700.65,0.0,-0.53148,0.00013,32.7983]
[1778589081295,37.01,80704.25,0.0,-0.53101,0.00013,32.8028]
[1778589081343,37.01,80704.25,0.0,-0.53101,0.00013,32.8028]
[1778589081458,37.01,80704.25,0.0,-0.53101,0.00013,32.8028]
[1778589081704,37.01,80704.96,0.0,-0.53092,0.00013,32.80368]
[1778589084120,37.01,80714.53,0.0,-0.52967,0.00013,32.8154]
[1778589086681,37.01,80713.17,0.0,-0.52984,0.00013,32.81376]
[1778589086740,37.01,80716.69,0.0,-0.52938,0.00013,32.81801]
[1778589087212,37.01,80716.69,0.0,-0.52938,0.00013,32.81801]
[1778589087746,37.01,80712.9,0.0,-0.52988,0.00013,32.81344]
[1778589089813,37.01,80712.56,0.0,-0.52992,0.00013,32.81303]
[1778589089863,37.01,80716.57,0.0,-0.5294,0.00013,32.81788]
[1778589090287,37.01,80716.57,0.0,-0.5294,0.00013,32.81788]
[1778589090765,37.02,80716.57,0.0,-0.5294,0.00013,32.81788]
[1778589091791,37.02,80716.57,0.0,-0.5294,0.00013,32.81788]
[1778589091798,37.02,80710.15,0.0,-0.53024,0.00013,32.8071]
[1778589092646,37.02,80710.15,0.0,-0.53024,0.00013,32.8071]
[1778589092780,37.02,80710.15,0.0,-0.53024,0.00013,32.8071]
[1778589093446,37.02,80710.15,0.0,-0.53024,0.00013,32.8071]
[1778589093786,37.02,80705.61,0.0,-0.53083,0.00013,32.80152]
[1778589095629,37.02,80709.46,0.0,-0.53032,0.00013,32.80626]
[1778589095673,37.02,80709.46,0.0,-0.53032,0.00013,32.80626]
[1778589095800,37.02,80707.16,0.0,-0.53062,0.00013,32.80344]
[1778589096690,37.02,80707.16,0.0,-0.53062,0.00013,32.80344]
[1778589096864,37.02,80692.1,0.0,-0.53258,0.00013,32.7845]
[1778589097889,37.02,80692.1,0.0,-0.53258,0.00013,32.7845]
[1778589098496,37.02,80690.95,0.0,-0.53274,0.00013,32.78302]
[1778589099038,37.02,80683.34,0.0,-0.53373,0.00013,32.77311]
[1778589099928,37.02,80683.34,0.0,-0.53373,0.00013,32.77311]
[1778589099961,37.02,80670.65,0.0,-0.53538,0.00013,32.75614]
[1778589100839,37.02,80670.65,0.0,-0.53538,0.00013,32.75615]
[1778589101845,37.02,80660.73,0.0,-0.53667,0.00013,32.74251]
[1778589103014,37.02,80660.73,0.0,-0.53667,0.00013,32.74251]
[1778589103063,37.02,80654.49,0.0,-0.53748,0.00013,32.73376]
[1778589103328,37.02,80654.49,0.0,-0.53748,0.00013,32.73376]
[1778589104761,37.02,80654.49,0.0,-0.53748,0.00013,32.73377]
[1778589104885,37.02,80654.49,0.0,-0.53748,0.00013,32.73377]
[1778589105074,37.02,80654.49,0.0,-0.53748,0.00013,32.73377]
[1778589105100,37.02,80654.49,0.0,-0.53748,0.00013,32.73377]
[1778589105872,37.02,80658.03,0.0,-0.53701,0.00013,32.73877]
[1778589106165,37.02,80658.03,0.0,-0.53701,0.00013,32.73877]
[1778589106822,37.02,80658.03,0.0,-0.53701,0.00013,32.73877]
[1778589106848,37.02,80658.03,0.0,-0.53701,0.00013,32.73877]
[1778589106988,37.02,80658.03,0.0,-0.53701,0.00013,32.73877]
[1778589107006,37.02,80658.03,0.0,-0.53701,0.00013,32.73877]
[1778589107126,37.02,80644.84,0.0,-0.53873,0.00013,32.71998]
[1778589107631,37.02,80644.84,0.0,-0.53873,0.00013,32.71998]
[1778589107814,37.02,80644.84,0.0,-0.53873,0.00013,32.71998]
[1778589107891,37.03,80644.84,0.0,-0.53873,0.00013,32.71999]
[1778589108285,37.03,80644.84,0.0,-0.53873,0.00013,32.71999]
[1778589108298,37.03,80644.84,0.0,-0.53873,0.00013,32.71999]
[1778589108760,37.03,80644.84,0.0,-0.53873,0.00013,32.71999]
[1778589108896,37.03,80629.89,0.0,-0.54067,0.00013,32.69795]
[1778589110312,37.03,80630.05,0.0,-0.54065,0.00013,32.69819]
[1778589110875,37.03,80630.05,0.0,-0.54065,0.00013,32.69819]
[1778589110956,37.03,80646.43,0.0,-0.53852,0.00013,32.72229]
[1778589112060,37.03,80646.43,0.0,-0.53852,0.00013,32.72229]
[1778589113069,37.03,80647.73,0.0,-0.53835,0.00013,32.72417]
[1778589113556,37.03,80652.25,0.0,-0.53776,0.00013,32.73065]
[1778589114910,37.03,80652.25,0.0,-0.53776,0.00013,32.73066]
[1778589114924,37.03,80652.25,0.0,-0.53776,0.00013,32.73066]
[1778589114958,37.03,80652.25,0.0,-0.53776,0.00013,32.73066]
[1778589114995,37.03,80652.25,0.0,-0.53776,0.00013,32.73066]
[1778589115001,37.03,80628.08,0.0,-0.5409,0.00013,32.69527]
[1778589115944,37.03,80628.08,0.0,-0.5409,0.00013,32.69527]
[1778589116821,37.03,80628.08,0.0,-0.5409,0.00013,32.69527]
[1778589117021,37.03,80628.08,0.0,-0.5409,0.00013,32.69527]
[1778589117117,37.03,80622.45,0.0,-0.54164,0.00013,32.68674]
[1778589117574,37.03,80622.45,0.0,-0.54164,0.00013,32.68674]
[1778589117601,37.03,80622.45,0.0,-0.54164,0.00013,32.68674]
[1778589117959,37.03,80622.45,0.0,-0.54163,0.00013,32.68675]
[1778589120123,37.03,80624.49,0.0,-0.54137,0.00013,32.68986]
[1778589120176,37.03,80629.71,0.0,-0.54069,0.00013,32.69774]
[1778589120835,37.03,80629.71,0.0,-0.54069,0.00013,32.69774]
[1778589120979,37.03,80629.71,0.0,-0.54069,0.00013,32.69774]
[1778589121450,37.03,80629.71,0.0,-0.54069,0.00013,32.69774]
[1778589121986,37.03,80623.12,0.0,-0.54155,0.00013,32.68778]
[1778589122684,37.03,80623.12,0.0,-0.54155,0.00013,32.68778]
[1778589122734,37.03,80623.12,0.0,-0.54155,0.00013,32.68778]
[1778589122993,37.03,80621.53,0.0,-0.54175,0.00013,32.68536]
[1778589127073,37.03,80624.23,0.0,-0.5414,0.00013,32.68948]
[1778589127124,37.03,80626.64,0.0,-0.54109,0.00013,32.69313]
[1778589129035,37.03,80636.31,0.0,-0.53983,0.00013,32.70759]
[1778589129635,37.03,80636.31,0.0,-0.53983,0.00013,32.70759]
[1778589130950,37.03,80638.76,0.0,-0.53951,0.00013,32.7112]
[1778589131282,37.03,80641.92,0.0,-0.5391,0.00013,32.71583]
[1778589132056,37.03,80631.62,0.0,-0.54044,0.00013,32.70063]
[1778589133064,37.03,80624.9,0.0,-0.54131,0.00013,32.69052]
[1778589134564,37.03,80625.57,0.0,-0.54122,0.00013,32.69153]
[1778589134663,37.03,80625.57,0.0,-0.54122,0.00013,32.69153]
[1778589135085,37.03,80625.57,0.0,-0.54122,0.00013,32.69153]
[1778589135169,37.03,80623.48,0.0,-0.5415,0.00013,32.68836]
[1778589136474,37.03,80617.84,0.0,-0.54223,0.00013,32.67973]
[1778589136594,37.03,80617.84,0.0,-0.54223,0.00013,32.67973]
[1778589137118,37.03,80615.94,0.0,-0.54247,0.00013,32.67681]
[1778589137327,37.03,80615.94,0.0,-0.54247,0.00013,32.67681]
[1778589138098,37.03,80615.94,0.0,-0.54247,0.00013,32.67681]
[1778589138205,37.03,80622.22,0.0,-0.54166,0.00013,32.68646]
[1778589138775,37.03,80622.22,0.0,-0.54166,0.00013,32.68646]
[1778589139133,37.04,80622.22,0.0,-0.54166,0.00013,32.68647]
[1778589140021,37.04,80622.22,0.0,-0.54166,0.00013,32.68647]
[1778589140140,37.04,80630.88,0.0,-0.54053,0.00013,32.69955]
[1778589140600,37.04,80630.88,0.0,-0.54053,0.00013,32.69955]
[1778589140675,37.04,80630.88,0.0,-0.54053,0.00013,32.69955]
[1778589140929,37.04,80630.88,0.0,-0.54053,0.00013,32.69955]
[1778589141120,37.04,80630.88,0.0,-0.54053,0.00013,32.69955]
[1778589141217,37.04,80648.76,0.0,-0.5382,0.00013,32.72575]
[1778589141750,37.04,80648.76,0.0,-0.5382,0.00013,32.72575]
[1778589142154,37.04,80648.76,0.0,-0.5382,0.00013,32.72576]
[1778589143480,37.04,80654.28,0.0,-0.53748,0.00013,32.73363]
[1778589143724,37.04,80654.28,0.0,-0.53748,0.00013,32.73363]
[1778589143901,37.04,80654.28,0.0,-0.53748,0.00013,32.73363]
[1778589143918,37.04,80654.28,0.0,-0.53748,0.00013,32.73363]
[1778589143946,37.04,80654.28,0.0,-0.53748,0.00013,32.73363]
[1778589145389,37.04,80655.07,0.0,-0.53738,0.00013,32.73477]
[1778589146183,37.04,80659.19,0.0,-0.53684,0.00013,32.74057]
[1778589146271,37.04,80659.19,0.0,-0.53684,0.00013,32.74057]
[1778589147190,37.04,80665.47,0.0,-0.53602,0.00013,32.74928]
[1778589148030,37.04,80665.47,0.0,-0.53602,0.00013,32.74928]
[1778589148057,37.04,80665.47,0.0,-0.53602,0.00013,32.74928]
[1778589148197,37.04,80668.99,0.0,-0.53557,0.00013,32.7541]
[1778589149205,37.04,80676.32,0.0,-0.53461,0.00013,32.76401]
[1778589149906,37.04,80676.32,0.0,-0.53461,0.00013,32.76401]
[1778589149938,37.04,80676.32,0.0,-0.53461,0.00013,32.76401]
[1778589150069,37.04,80676.32,0.0,-0.53461,0.00013,32.76401]
[1778589150156,37.04,80676.32,0.0,-0.53461,0.00013,32.76401]
[1778589150211,37.04,80677.57,0.0,-0.53445,0.00013,32.76567]
[1778589151264,37.04,80678.37,0.0,-0.53435,0.00013,32.76371]
[1778589151346,37.04,80678.37,0.0,-0.53435,0.00013,32.76371]
[1778589152225,37.04,80672.45,0.0,-0.53512,0.00013,32.75577]
[1778589156537,37.04,80669.89,0.0,-0.53545,0.00013,32.7523]
[1778589156968,37.04,80669.89,0.0,-0.53545,0.00013,32.7523]
[1778589157382,37.04,80671.71,0.0,-0.53522,0.00013,32.75477]
[1778589159604,37.04,80665.49,0.0,-0.53603,0.00013,32.74628]
[1778589165555,37.05,80661.39,0.0,-0.53655,0.00013,32.74067]
[1778589172250,37.05,80659.28,0.0,-0.53682,0.00013,32.73781]
[1778589172376,37.05,80660.47,0.0,-0.53666,0.00013,32.73949]
[1778589172952,37.06,80659.4,0.0,-0.5368,0.00013,32.73801]
[1778589175445,37.06,80655.34,0.0,-0.53732,0.00013,32.73233]
[1778589175811,37.06,80655.34,0.0,-0.53732,0.00013,32.73233]
[1778589176181,37.06,80655.34,0.0,-0.53732,0.00013,32.73233]
[1778589176282,37.06,80648.85,0.0,-0.53816,0.00013,32.72312]
[1778589176643,37.06,80648.85,0.0,-0.53816,0.00013,32.72312]
[1778589176723,37.06,80636.39,0.0,-0.53978,0.00013,32.70502]
[1778589178410,37.06,80632.53,0.0,-0.54028,0.00013,32.6993]
[1778589182120,37.06,80632.87,0.0,-0.54024,0.00013,32.69981]
[1778589183626,37.06,80639.01,0.0,-0.53944,0.00013,32.70888]
[1778589183644,37.06,80639.01,0.0,-0.53944,0.00013,32.70888]
[1778589183680,37.06,80639.01,0.0,-0.53944,0.00013,32.70888]
[1778589183884,37.06,80639.01,0.0,-0.53944,0.00013,32.70888]
[1778589184128,37.06,80639.01,0.0,-0.53944,0.00013,32.70888]
[1778589184202,37.06,80640.88,0.0,-0.5392,0.00013,32.71162]
[1778589184526,37.06,80640.88,0.0,-0.5392,0.00013,32.71162]
[1778589184555,37.06,80655.62,0.0,-0.53728,0.00013,32.73277]
[1778589186785,37.06,80655.62,0.0,-0.53728,0.00013,32.73277]
[1778589186798,37.06,80654.35,0.0,-0.53744,0.00013,32.731]
[1778589188051,37.06,80654.35,0.0,-0.53744,0.00013,32.731]
[1778589188150,37.06,80658.2,0.0,-0.53694,0.00013,32.73642]
[1778589188779,37.06,80658.2,0.0,-0.53694,0.00013,32.73642]
[1778589188847,37.06,80659.95,0.0,-0.53671,0.00013,32.73887]
[1778589189734,37.06,80659.95,0.0,-0.53671,0.00013,32.73887]
[1778589189954,37.06,80659.95,0.0,-0.53671,0.00013,32.73887]
[1778589190054,37.07,80659.86,0.0,-0.53672,0.00013,32.73876]
[1778589192235,37.07,80659.86,0.0,-0.53672,0.00013,32.73876]
[1778589192837,37.07,80664.44,0.0,-0.53612,0.00013,32.74513]
[1778589196129,37.07,80661.3,0.0,-0.53653,0.00013,32.74082]
[1778589196239,37.07,80661.3,0.0,-0.53653,0.00013,32.74082]
[1778589196297,37.07,80666.51,0.0,-0.53585,0.00013,32.74802]
[1778589197184,37.07,80666.51,0.0,-0.53585,0.00013,32.74802]
[1778589198517,37.07,80668.6,0.0,-0.53558,0.00013,32.75086]
[1778589198536,37.07,80668.6,0.0,-0.53558,0.00013,32.75086]
[1778589198848,37.07,80668.6,0.0,-0.53558,0.00013,32.75086]
[1778589199247,37.07,80668.6,0.0,-0.53558,0.00013,32.75086]
[1778589199273,37.07,80668.6,0.0,-0.53558,0.00013,32.75086]
[1778589198922,37.07,80688.17,0.0,-0.53303,0.00013,32.77686]
[1778589199562,37.07,80688.17,0.0,-0.53303,0.00013,32.77687]
[1778589201333,37.07,80688.17,0.0,-0.53303,0.00013,32.77687]
[1778589201450,37.07,80687.65,0.0,-0.5331,0.00013,32.7762]
[1778589201723,37.07,80687.65,0.0,-0.5331,0.00013,32.7762]
[1778589201753,37.07,80695.41,0.0,-0.53209,0.00013,32.78617]
[1778589202725,37.07,80695.41,0.0,-0.53209,0.00013,32.78617]
[1778589203074,37.07,80695.41,0.0,-0.53209,0.00013,32.78617]
[1778589207018,37.07,80691.36,0.0,-0.53261,0.00013,32.78102]
[1778589207714,37.08,80695.64,0.0,-0.53206,0.00013,32.78649]
[1778589209440,37.08,80699.04,0.0,-0.53161,0.00013,32.79079]
[1778589211119,37.08,80698.66,0.0,-0.53166,0.00013,32.79032]
[1778589211181,37.08,80702.64,0.0,-0.53115,0.00013,32.79229]
[1778589211625,37.08,80702.64,0.0,-0.53115,0.00013,32.79229]
[1778589211729,37.08,80702.64,0.0,-0.53115,0.00013,32.79229]
[1778589211830,37.08,80699.86,0.0,-0.53151,0.00013,32.78882]
[1778589212749,37.08,80699.86,0.0,-0.53151,0.00013,32.78882]
[1778589213252,37.08,80696.09,0.0,-0.532,0.00013,32.78407]
[1778589214665,37.08,80689.77,0.0,-0.53282,0.00013,32.776]
[1778589217225,37.08,80691.73,0.0,-0.53256,0.00013,32.77852]
[1778589217311,37.08,80691.73,0.0,-0.53256,0.00013,32.77852]
[1778589217267,37.08,80690.29,0.0,-0.53275,0.00013,32.77668]
[1778589217688,37.08,80690.29,0.0,-0.53275,0.00013,32.77668]
[1778589219468,37.08,80685.03,0.0,-0.53343,0.00013,32.76985]
[1778589219513,37.08,80685.03,0.0,-0.53343,0.00013,32.76985]
[1778589219552,37.08,80685.03,0.0,-0.53343,0.00013,32.76985]
[1778589219814,37.08,80685.03,0.0,-0.53343,0.00013,32.76985]
[1778589219933,37.08,80685.03,0.0,-0.53343,0.00013,32.76985]
[1778589220033,37.08,80685.72,0.0,-0.53335,0.00013,32.77075]
[1778589220967,37.08,80685.72,0.0,-0.53335,0.00013,32.77075]
[1778589220969,37.08,80681.97,0.0,-0.53383,0.00013,32.76584]
[1778589221736,37.08,80681.97,0.0,-0.53383,0.00013,32.76584]
[1778589221819,37.08,80691.88,0.0,-0.53254,0.00013,32.77871]
[1778589223322,37.08,80688.98,0.0,-0.53292,0.00013,32.77498]
[1778589224674,37.08,80688.98,0.0,-0.53292,0.00013,32.77499]
[1778589224860,37.08,80688.98,0.0,-0.53292,0.00013,32.77499]
[1778589224987,37.08,80678.82,0.0,-0.53424,0.00013,32.76169]
[1778589225745,37.08,80678.77,0.0,-0.53425,0.00013,32.76162]
[1778589226751,37.08,80663.89,0.0,-0.53618,0.00013,32.74148]
[1778589227758,37.08,80656.93,0.0,-0.53709,0.00013,32.73179]
[1778589229831,37.08,80654.65,0.0,-0.53739,0.00013,32.72858]
[1778589230321,37.08,80654.65,0.0,-0.53739,0.00013,32.72858]
[1778589229880,37.08,80657.13,0.0,-0.53706,0.00013,32.73206]
[1778589230779,37.08,80657.13,0.0,-0.53706,0.00013,32.73206]
[1778589232235,37.08,80657.13,0.0,-0.53706,0.00013,32.73206]
[1778589232265,37.08,80659.8,0.0,-0.53672,0.00013,32.73579]
[1778589232389,37.08,80659.8,0.0,-0.53672,0.00013,32.73579]
[1778589233256,37.08,80659.8,0.0,-0.53672,0.00013,32.73579]
[1778589233267,37.08,80660.86,0.0,-0.53658,0.00013,32.73726]
[1778589239056,37.08,80665.43,0.0,-0.53599,0.00013,32.74356]
[1778589240145,37.08,80662.95,0.0,-0.53631,0.00013,32.74014]
[1778589245272,37.07,80668.4,0.0,-0.5356,0.00013,32.74761]
[1778589245373,37.07,80678.35,0.0,-0.53431,0.00013,32.76101]
[1778589245884,37.07,80678.35,0.0,-0.53431,0.00013,32.761]
[1778589247238,37.07,80678.35,0.0,-0.53431,0.00013,32.761]
[1778589249306,37.07,80681.2,0.0,-0.53394,0.00013,32.76476]
[1778589249324,37.07,80682.03,0.0,-0.53384,0.00013,32.76585]
[1778589250763,37.07,80682.03,0.0,-0.53384,0.00013,32.76584]
[1778589250856,37.07,80682.03,0.0,-0.53384,0.00013,32.76584]
[1778589250919,37.07,80689.53,0.0,-0.53286,0.00013,32.77562]
[1778589252886,37.07,80691.8,0.0,-0.53256,0.00013,32.77855]
[1778589252934,37.07,80695.62,0.0,-0.53207,0.00013,32.78343]
[1778589254595,37.07,80697.04,0.0,-0.53188,0.00013,32.78523]
[1778589257752,37.07,80689.76,0.0,-0.53283,0.00013,32.77593]
[1778589260989,37.07,80701.23,0.0,-0.53133,0.00013,32.79051]
[1778589262383,37.07,80701.23,0.0,-0.53133,0.00013,32.79051]
[1778589263422,37.08,80702.21,0.0,-0.53121,0.00013,32.79174]
[1778589263577,37.08,80702.21,0.0,-0.53121,0.00013,32.79174]
[1778589264017,37.08,80701.82,0.0,-0.53126,0.00013,32.79125]
[1778589265021,37.08,80709.91,0.0,-0.5302,0.00013,32.80124]
[1778589266699,37.08,80715.9,0.0,-0.52942,0.00013,32.80848]
[1778589267035,37.08,80715.41,0.0,-0.52949,0.00013,32.8079]
[1778589268041,37.08,80722.05,0.0,-0.52862,0.00013,32.8158]
[1778589269130,37.08,80722.05,0.0,-0.52862,0.00013,32.8158]
[1778589269169,37.08,80722.05,0.0,-0.52862,0.00013,32.8158]
[1778589269360,37.08,80722.05,0.0,-0.52862,0.00013,32.8158]
[1778589269341,37.08,80736.63,0.0,-0.52672,0.00013,32.83259]
[1778589269692,37.08,80736.63,0.0,-0.52672,0.00013,32.83259]
[1778589269884,37.08,80736.63,0.0,-0.52672,0.00013,32.83259]
[1778589270252,37.08,80736.63,0.0,-0.52672,0.00013,32.83259]
[1778589270322,37.08,80758.15,0.0,-0.52392,0.00013,32.85602]
[1778589270489,37.08,80758.15,0.0,-0.52392,0.00013,32.85602]
[1778589270638,37.08,80758.15,0.0,-0.52392,0.00013,32.85602]
[1778589271018,37.08,80758.15,0.0,-0.52392,0.00013,32.85602]
[1778589271146,37.08,80758.15,0.0,-0.52392,0.00013,32.85602]
[1778589271379,37.08,80758.15,0.0,-0.52392,0.00013,32.85602]
[1778589271224,37.08,80783.23,0.0,-0.52066,0.00013,32.87827]
[1778589271542,37.08,80783.23,0.0,-0.52066,0.00013,32.87827]
[1778589272354,37.08,80783.23,0.0,-0.52066,0.00013,32.87827]
[1778589272388,37.08,80783.23,0.0,-0.52066,0.00013,32.87827]
[1778589272398,37.08,80787.0,0.0,-0.52017,0.00013,32.88188]
[1778589273284,37.08,80787.0,0.0,-0.52017,0.00013,32.88188]
[1778589273309,37.08,80787.0,0.0,-0.52017,0.00013,32.88188]
[1778589273385,37.08,80792.55,0.0,-0.51945,0.00013,32.88711]
[1778589274814,37.08,80792.55,0.0,-0.51945,0.00013,32.88711]
[1778589275054,37.08,80792.55,0.0,-0.51945,0.00013,32.88711]
[1778589275092,37.08,80793.83,0.0,-0.51928,0.00013,32.8883]
[1778589275528,37.08,80793.83,0.0,-0.51928,0.00013,32.8883]
[1778589275617,37.08,80793.83,0.0,-0.51928,0.00013,32.8883]
[1778589276117,37.08,80793.83,0.0,-0.51928,0.00013,32.8883]
[1778589276314,37.08,80793.83,0.0,-0.51928,0.00013,32.8883]
[1778589276413,37.08,80793.83,0.0,-0.51928,0.00013,32.8883]
[1778589276326,37.08,80822.18,0.0,-0.51559,0.00013,32.91316]
[1778589276934,37.08,80822.18,0.0,-0.51559,0.00013,32.91316]
[1778589276962,37.08,80822.18,0.0,-0.51559,0.00013,32.91316]
[1778589277104,37.08,80822.71,0.0,-0.51552,0.00013,32.9136]
[1778589279123,37.08,80831.66,0.0,-0.51435,0.00013,32.92084]
[1778589279478,37.08,80831.66,0.0,-0.51435,0.00013,32.92084]
[1778589279541,37.08,80831.66,0.0,-0.51435,0.00013,32.92084]
[1778589280177,37.08,80831.66,0.0,-0.51435,0.00013,32.92084]
[1778589280205,37.08,80819.9,0.0,-0.51589,0.00013,32.91126]
[1778589282142,37.08,80815.66,0.0,-0.51644,0.00013,32.90768]
[1778589284155,37.08,80802.7,0.0,-0.51813,0.00013,32.89637]
[1778589284557,37.08,80802.7,0.0,-0.51813,0.00013,32.89637]
[1778589284745,37.08,80802.7,0.0,-0.51813,0.00013,32.89637]
[1778589285162,37.08,80802.36,0.0,-0.51817,0.00013,32.89607]
[1778589286502,37.08,80802.62,0.0,-0.51813,0.00013,32.89631]
[1778589287077,37.08,80802.62,0.0,-0.51813,0.00013,32.89631]
[1778589287180,37.08,80795.21,0.0,-0.5191,0.00013,32.88957]
[1778589290196,37.08,80801.69,0.0,-0.51826,0.00013,32.89547]
[1778589290776,37.08,80801.69,0.0,-0.51826,0.00013,32.89547]
[1778589291231,37.08,80801.69,0.0,-0.51826,0.00013,32.89547]
[1778589291939,37.08,80797.26,0.0,-0.51883,0.00013,32.89146]
[1778589292212,37.08,80797.26,0.0,-0.51883,0.00013,32.89146]
[1778589292475,37.08,80797.26,0.0,-0.51883,0.00013,32.89146]
[1778589292715,37.08,80797.26,0.0,-0.51883,0.00013,32.89146]
[1778589292794,37.08,80797.26,0.0,-0.51883,0.00013,32.89146]
[1778589293218,37.08,80797.54,0.0,-0.51879,0.00013,32.89172]
[1778589294201,37.08,80797.54,0.0,-0.51879,0.00013,32.89172]
[1778589294302,37.08,80775.61,0.0,-0.52165,0.00013,32.87084]
[1778589299704,37.08,80775.65,0.0,-0.52164,0.00013,32.87088]
[1778589303198,37.08,80776.78,0.0,-0.5215,0.00013,32.87199]
[1778589304305,37.08,80783.28,0.0,-0.52066,0.00013,32.87832]
[1778589304581,37.08,80783.28,0.0,-0.52066,0.00013,32.87832]
[1778589304960,37.08,80783.28,0.0,-0.52066,0.00013,32.87832]
[1778589306309,37.08,80773.31,0.0,-0.52195,0.00013,32.86853]
[1778589306971,37.08,80773.31,0.0,-0.52195,0.00013,32.86853]
[1778589307561,37.07,80779.57,0.0,-0.52114,0.00013,32.87471]
[1778589307813,37.07,80779.57,0.0,-0.52114,0.00013,32.87471]
[1778589307910,37.07,80779.57,0.0,-0.52114,0.00013,32.87471]
[1778589308324,37.07,80779.71,0.0,-0.52112,0.00013,32.87484]
[1778589308783,37.07,80779.71,0.0,-0.52112,0.00013,32.87484]
[1778589309330,37.07,80790.2,0.0,-0.51976,0.00013,32.88489]
[1778589310273,37.07,80790.2,0.0,-0.51976,0.00013,32.88489]
[1778589310437,37.07,80800.78,0.0,-0.51838,0.00013,32.89464]
[1778589311252,37.07,80800.78,0.0,-0.51838,0.00013,32.89464]
[1778589311352,37.07,80804.9,0.0,-0.51784,0.00013,32.89833]
[1778589312077,37.07,80804.9,0.0,-0.51784,0.00013,32.89833]
[1778589312355,37.08,80804.9,0.0,-0.51784,0.00013,32.89833]
[1778589312672,37.08,80804.9,0.0,-0.51784,0.00013,32.89833]
[1778589313359,37.07,80805.57,0.0,-0.51775,0.00013,32.89892]
[1778589314367,37.08,80797.6,0.0,-0.51879,0.00013,32.89175]
[1778589315278,37.08,80797.6,0.0,-0.51879,0.00013,32.89175]
[1778589315377,37.08,80795.2,0.0,-0.5191,0.00013,32.88955]
[1778589316079,37.08,80795.2,0.0,-0.5191,0.00013,32.88955]
[1778589316380,37.08,80795.2,0.0,-0.5191,0.00013,32.88955]
[1778589316877,37.08,80795.2,0.0,-0.5191,0.00013,32.88955]
[1778589317402,37.08,80797.26,0.0,-0.51883,0.00013,32.89145]
[1778589319401,37.08,80804.93,0.0,-0.51784,0.00013,32.89836]
[1778589319745,37.08,80804.93,0.0,-0.51784,0.00013,32.89836]
[1778589320927,37.08,80806.69,0.0,-0.51761,0.00013,32.89992]
[1778589320938,37.08,80806.69,0.0,-0.51761,0.00013,32.89992]
[1778589321324,37.08,80806.69,0.0,-0.51761,0.00013,32.89992]
[1778589321480,37.08,80806.69,0.0,-0.51761,0.00013,32.89992]
[1778589322438,37.08,80811.31,0.0,-0.517,0.00013,32.90395]
[1778589322480,37.08,80819.68,0.0,-0.51591,0.00013,32.91107]
[1778589322672,37.08,80819.68,0.0,-0.51591,0.00013,32.91107]
[1778589324146,37.08,80819.68,0.0,-0.51592,0.00013,32.91107]
[1778589324369,37.08,80819.68,0.0,-0.51592,0.00013,32.91107]
[1778589324443,37.08,80816.44,0.0,-0.51634,0.00013,32.90834]
[1778589325498,37.08,80816.44,0.0,-0.51634,0.00013,32.90834]
[1778589326171,37.08,80816.44,0.0,-0.51634,0.00013,32.90834]
[1778589326302,37.08,80816.44,0.0,-0.51634,0.00013,32.90834]
[1778589326455,37.08,80816.44,0.0,-0.51634,0.00013,32.90834]
[1778589326451,37.08,80810.86,0.0,-0.51706,0.00013,32.90356]
[1778589327456,37.08,80819.71,0.0,-0.51591,0.00013,32.9111]
[1778589327701,37.08,80819.71,0.0,-0.51591,0.00013,32.9111]
[1778589327760,37.08,80819.71,0.0,-0.51591,0.00013,32.9111]
[1778589328244,37.08,80819.71,0.0,-0.51591,0.00013,32.9111]
[1778589328271,37.08,80819.71,0.0,-0.51591,0.00013,32.9111]
[1778589328692,37.07,80823.16,0.0,-0.51546,0.00013,32.91396]
[1778589328942,37.07,80823.16,0.0,-0.51546,0.00013,32.91396]
[1778589329037,37.07,80823.16,0.0,-0.51546,0.00013,32.91396]
[1778589329472,37.07,80825.63,0.0,-0.51514,0.00013,32.91598]
[1778589329871,37.07,80825.63,0.0,-0.51514,0.00013,32.91598]
[1778589331461,37.07,80825.38,0.0,-0.51517,0.00013,32.91578]
[1778589331962,37.07,80825.98,0.0,-0.5151,0.00013,32.91326]
[1778589335849,37.07,80827.54,0.0,-0.5149,0.00013,32.91451]
[1778589338474,37.07,80828.13,0.0,-0.51482,0.00013,32.91499]
[1778589338528,37.07,80827.33,0.0,-0.51493,0.00013,32.91434]
[1778589338980,37.07,80827.33,0.0,-0.51493,0.00013,32.91434]
[1778589338991,37.07,80826.24,0.0,-0.51507,0.00013,32.91345]
[1778589339823,37.07,80826.24,0.0,-0.51507,0.00013,32.91345]
[1778589339825,37.07,80827.34,0.0,-0.51493,0.00013,32.91435]
[1778589343489,37.07,80829.68,0.0,-0.51462,0.00013,32.91623]
[1778589343630,37.07,80830.03,0.0,-0.51458,0.00013,32.91651]
[1778589344189,37.07,80823.82,0.0,-0.51539,0.00013,32.91147]
[1778589345095,37.07,80823.82,0.0,-0.51539,0.00013,32.91147]
[1778589346478,37.06,80820.7,0.0,-0.51579,0.00013,32.90888]
[1778589347242,37.06,80820.7,0.0,-0.51579,0.00013,32.90888]
[1778589347338,37.06,80822.5,0.0,-0.51556,0.00013,32.91038]
[1778589348012,37.06,80822.5,0.0,-0.51556,0.00013,32.91038]
[1778589348082,37.06,80823.69,0.0,-0.51541,0.00013,32.91136]
[1778589349109,37.06,80823.69,0.0,-0.51541,0.00013,32.91136]
[1778589352496,37.06,80817.86,0.0,-0.51617,0.00013,32.9065]
[1778589352557,37.06,80818.94,0.0,-0.51603,0.00013,32.90741]
[1778589352973,37.06,80818.94,0.0,-0.51603,0.00013,32.90741]
[1778589353532,37.06,80818.94,0.0,-0.51603,0.00013,32.90741]
[1778589354261,37.06,80821.07,0.0,-0.51575,0.00013,32.90919]
[1778589354315,37.06,80829.2,0.0,-0.51469,0.00013,32.91583]
[1778589355851,37.06,80829.2,0.0,-0.51469,0.00013,32.91583]
[1778589355945,37.06,80833.13,0.0,-0.51418,0.00013,32.91896]
[1778589357110,37.06,80833.13,0.0,-0.51418,0.00013,32.91896]
[1778589357347,37.06,80838.78,0.0,-0.51344,0.00013,32.92336]
[1778589358735,37.06,80838.78,0.0,-0.51344,0.00013,32.92336]
[1778589358836,37.06,80839.36,0.0,-0.51337,0.00013,32.92381]
[1778589361699,37.06,80851.96,0.0,-0.51173,0.00013,32.9332]
[1778589363426,37.06,80851.96,0.0,-0.51173,0.00013,32.9332]
[1778589363505,37.06,80856.12,0.0,-0.51119,0.00013,32.93618]
[1778589366219,37.06,80858.31,0.0,-0.5109,0.00013,32.93773]
[1778589366408,37.06,80858.31,0.0,-0.5109,0.00013,32.93773]
[1778589366458,37.06,80858.12,0.0,-0.51092,0.00013,32.93759]
[1778589368467,37.06,80868.41,0.0,-0.50958,0.00013,32.94463]
[1778589369747,37.06,80868.41,0.0,-0.50958,0.00013,32.94463]
[1778589369821,37.06,80871.63,0.0,-0.50916,0.00013,32.94676]
[1778589371087,37.06,80871.63,0.0,-0.50916,0.00013,32.94676]
[1778589371476,37.06,80870.6,0.0,-0.5093,0.00013,32.94609]
[1778589371835,37.06,80870.6,0.0,-0.5093,0.00013,32.94609]
[1778589371890,37.06,80870.6,0.0,-0.5093,0.00013,32.94609]
[1778589371961,37.06,80866.43,0.0,-0.50984,0.00013,32.94331]
[1778589374405,37.06,80864.54,0.0,-0.51009,0.00013,32.94203]
[1778589375558,37.06,80864.54,0.0,-0.51009,0.00013,32.94203]
[1778589377640,37.06,80861.12,0.0,-0.51053,0.00013,32.93969]
[1778589379165,37.06,80859.61,0.0,-0.51073,0.00013,32.93864]
[1778589379828,37.06,80856.8,0.0,-0.51109,0.00013,32.93667]
[1778589379926,37.06,80866.22,0.0,-0.50987,0.00013,32.94317]
[1778589383163,37.06,80871.06,0.0,-0.50924,0.00013,32.94639]
[1778589383246,37.06,80868.02,0.0,-0.50963,0.00013,32.94438]
[1778589384508,37.06,80868.02,0.0,-0.50963,0.00013,32.94438]
[1778589388276,37.07,80861.68,0.0,-0.51046,0.00013,32.94008]
[1778589390433,37.07,80860.5,0.0,-0.51061,0.00013,32.93927]
[1778589390516,37.07,80853.07,0.0,-0.51158,0.00013,32.93402]
[1778589394691,37.07,80854.88,0.0,-0.51134,0.00013,32.93231]
[1778589394756,37.07,80854.88,0.0,-0.51134,0.00013,32.93231]
[1778589395075,37.07,80854.88,0.0,-0.51134,0.00013,32.93231]
[1778589395133,37.07,80854.88,0.0,-0.51134,0.00013,32.93231]
[1778589395170,37.07,80861.84,0.0,-0.51044,0.00013,32.93719]
[1778589397958,37.07,80864.25,0.0,-0.51012,0.00013,32.93884]
[1778589399995,37.07,80864.57,0.0,-0.51008,0.00013,32.93905]
[1778589402603,37.07,80862.99,0.0,-0.51029,0.00013,32.93798]
[1778589404279,37.07,80860.28,0.0,-0.51064,0.00013,32.93611]
[1778589404378,37.07,80871.07,0.0,-0.50923,0.00013,32.9434]
[1778589406921,37.07,80871.86,0.0,-0.50913,0.00013,32.94392]
[1778589410026,37.07,80871.28,0.0,-0.5092,0.00013,32.94354]
[1778589410085,37.07,80871.28,0.0,-0.5092,0.00013,32.94354]
[1778589410275,37.07,80871.28,0.0,-0.5092,0.00013,32.94354]
[1778589410310,37.07,80866.96,0.0,-0.50977,0.00013,32.94067]
[1778589411310,37.07,80866.96,0.0,-0.50977,0.00013,32.94067]
[1778589411348,37.07,80866.96,0.0,-0.50977,0.00013,32.94067]
[1778589411411,37.07,80860.02,0.0,-0.51067,0.00013,32.93593]
[1778589411800,37.07,80860.02,0.0,-0.51067,0.00013,32.93593]
[1778589411886,37.07,80860.02,0.0,-0.51067,0.00013,32.93593]
[1778589412404,37.07,80860.02,0.0,-0.51067,0.00013,32.93593]
[1778589412505,37.07,80859.92,0.0,-0.51069,0.00013,32.93586]
[1778589413517,37.07,80859.92,0.0,-0.51069,0.00013,32.93586]
[1778589413868,37.07,80859.92,0.0,-0.51069,0.00013,32.93586]
[1778589413983,37.07,80859.92,0.0,-0.51069,0.00013,32.93586]
[1778589419107,37.06,80862.4,0.0,-0.51037,0.00013,32.93756]
[1778589420978,37.06,80863.27,0.0,-0.51025,0.00013,32.93816]
[1778589421059,37.06,80863.27,0.0,-0.51025,0.00013,32.93816]
[1778589421185,37.06,80869.33,0.0,-0.50947,0.00013,32.94224]
[1778589425150,37.06,80873.48,0.0,-0.50892,0.00013,32.94496]
[1778589425916,37.06,80873.48,0.0,-0.50892,0.00013,32.94496]
[1778589426157,37.06,80873.18,0.0,-0.50896,0.00013,32.94477]
[1778589431173,37.06,80876.92,0.0,-0.50847,0.00013,32.94717]
[1778589434004,37.06,80884.5,0.0,-0.50749,0.00013,32.95189]
[1778589434006,37.06,80884.5,0.0,-0.50749,0.00013,32.95189]
[1778589439630,37.06,80890.52,0.0,-0.5067,0.00013,32.9555]
[1778589439674,37.06,80891.55,0.0,-0.50657,0.00013,32.9561]
[1778589439971,37.06,80891.55,0.0,-0.50657,0.00013,32.9561]
[1778589440606,37.06,80900.45,0.0,-0.50541,0.00013,32.96116]
[1778589441455,37.06,80900.45,0.0,-0.50541,0.00013,32.96116]
[1778589441534,37.06,80900.72,0.0,-0.50537,0.00013,32.96131]
[1778589442523,37.06,80900.72,0.0,-0.50537,0.00013,32.96131]
[1778589442526,37.06,80912.24,0.0,-0.50387,0.00013,32.96744]
[1778589443282,37.06,80912.24,0.0,-0.50387,0.00013,32.96744]
[1778589447308,37.06,80927.25,0.0,-0.50192,0.00013,32.97473]
[1778589452345,37.06,80920.29,0.0,-0.50283,0.00013,32.96844]
[1778589453352,37.06,80913.69,0.0,-0.50369,0.00013,32.96517]
[1778589454879,37.05,80912.45,0.0,-0.50385,0.00013,32.96454]
[1778589455368,37.05,80912.08,0.0,-0.5039,0.00013,32.96435]
[1778589458143,37.05,80907.16,0.0,-0.50454,0.00013,32.96178]
[1778589458458,37.05,80907.16,0.0,-0.50454,0.00013,32.96178]
[1778589458491,37.05,80909.89,0.0,-0.50419,0.00013,32.96322]
[1778589459641,37.05,80909.89,0.0,-0.50419,0.00013,32.96322]
[1778589460141,37.05,80909.9,0.0,-0.50419,0.00013,32.96322]
[1778589463423,37.05,80926.49,0.0,-0.50203,0.00013,32.97137]
[1778589468458,37.05,80922.4,0.0,-0.50256,0.00013,32.96945]
[1778589471479,37.05,80914.37,0.0,-0.50361,0.00013,32.96551]
[1778589476517,37.04,80916.01,0.0,-0.50339,0.00013,32.96633]
[1778589481549,37.04,80916.06,0.0,-0.50339,0.00013,32.96636]
[1778589486584,37.04,80923.44,0.0,-0.50243,0.00013,32.96994]
[1778589491619,37.04,80925.8,0.0,-0.50212,0.00013,32.97105]
[1778589493633,37.03,80917.88,0.0,-0.50315,0.00013,32.96726]
[1778589498669,37.03,80909.78,0.0,-0.50421,0.00013,32.96315]
[1778589501314,37.03,80910.75,0.0,-0.50409,0.00013,32.96365]
[1778589503706,37.03,80919.39,0.0,-0.50296,0.00013,32.968]
[1778589507439,37.03,80914.04,0.0,-0.50366,0.00013,32.96534]
[1778589507500,37.03,80914.04,0.0,-0.50366,0.00013,32.96534]
[1778589508747,37.03,80923.32,0.0,-0.50245,0.00013,32.96988]
[1778589508868,37.03,80923.32,0.0,-0.50245,0.00013,32.96988]
[1778589509748,37.03,80925.96,0.0,-0.50211,0.00013,32.97112]
[1778589511755,37.03,80925.72,0.0,-0.50214,0.00013,32.97101]
[1778589511764,37.03,80924.21,0.0,-0.50234,0.00013,32.9673]
[1778589513072,37.03,80926.31,0.0,-0.50206,0.00013,32.96828]
[1778589513179,37.03,80926.31,0.0,-0.50206,0.00013,32.96828]
[1778589513275,37.03,80932.14,0.0,-0.5013,0.00013,32.97092]
[1778589515658,37.02,80932.14,0.0,-0.5013,0.00013,32.97092]
[1778589515661,37.02,80932.14,0.0,-0.5013,0.00013,32.97092]
[1778589515744,37.02,80931.66,0.0,-0.50136,0.00013,32.9707]
[1778589516340,37.02,80931.66,0.0,-0.50136,0.00013,32.9707]
[1778589516937,37.02,80934.33,0.0,-0.50102,0.00013,32.97188]
[1778589517718,37.02,80934.33,0.0,-0.50102,0.00013,32.97188]
[1778589517747,37.02,80934.33,0.0,-0.50102,0.00013,32.97188]
[1778589516963,37.02,80949.0,0.0,-0.4991,0.00013,32.97788]
[1778589518160,37.02,80949.0,0.0,-0.4991,0.00013,32.97788]
[1778589518192,37.02,80949.0,0.0,-0.4991,0.00013,32.97788]
[1778589518237,37.02,80950.52,0.0,-0.49891,0.00013,32.97845]
[1778589519038,37.02,80950.52,0.0,-0.49891,0.00013,32.97845]
[1778589519373,37.02,80954.18,0.0,-0.49843,0.00013,32.97981]
[1778589521587,37.02,80955.61,0.0,-0.49824,0.00013,32.98033]
[1778589521679,37.02,80955.5,0.0,-0.49826,0.00013,32.98029]
[1778589522104,37.02,80955.5,0.0,-0.49826,0.00013,32.98029]
[1778589522416,37.02,80954.18,0.0,-0.49843,0.00013,32.97981]
[1778589527723,37.02,80953.79,0.0,-0.49848,0.00013,32.97967]
[1778589528010,37.02,80959.26,0.0,-0.49777,0.00013,32.98162]
[1778589532499,37.02,80961.83,0.0,-0.49743,0.00013,32.9825]
[1778589533217,37.02,80961.89,0.0,-0.49743,0.00013,32.98252]
[1778589538974,37.02,80966.89,0.0,-0.49678,0.00013,32.98417]
[1778589542917,37.02,80964.38,0.0,-0.4971,0.00013,32.98335]
[1778589544349,37.02,80968.93,0.0,-0.49651,0.00013,32.98482]
[1778589544425,37.02,80968.93,0.0,-0.49651,0.00013,32.98482]
[1778589544684,37.02,80968.93,0.0,-0.49651,0.00013,32.98482]
[1778589544761,37.02,80986.84,0.0,-0.49418,0.00013,32.98986]
[1778589546025,37.02,80982.88,0.0,-0.49469,0.00013,32.98884]
[1778589547053,37.02,80982.88,0.0,-0.49469,0.00013,32.98884]
[1778589547060,37.02,80982.88,0.0,-0.49469,0.00013,32.98884]
[1778589547644,37.02,80982.88,0.0,-0.49469,0.00013,32.98884]
[1778589547703,37.02,80974.36,0.0,-0.4958,0.00013,32.98646]
[1778589549245,37.02,80974.36,0.0,-0.4958,0.00013,32.98646]
[1778589549347,37.02,80980.3,0.0,-0.49503,0.00013,32.98815]
[1778589551456,37.01,80980.3,0.0,-0.49503,0.00013,32.98815]
[1778589551468,37.01,80980.3,0.0,-0.49503,0.00013,32.98815]
[1778589551544,37.01,80978.9,0.0,-0.49521,0.00013,32.98776]
[1778589555587,37.01,80981.15,0.0,-0.49492,0.00013,32.98838]
[1778589555662,37.01,80982.07,0.0,-0.4948,0.00013,32.98863]
[1778589556130,37.01,80982.07,0.0,-0.4948,0.00013,32.98863]
[1778589556161,37.01,80981.59,0.0,-0.49486,0.00013,32.9885]
[1778589557644,37.01,80981.59,0.0,-0.49486,0.00013,32.9885]
[1778589558222,37.01,80980.66,0.0,-0.49498,0.00013,32.98825]
[1778589558323,37.01,80979.81,0.0,-0.49509,0.00013,32.98801]
[1778589559701,37.01,80979.81,0.0,-0.49509,0.00013,32.98801]
[1778589559709,37.01,80979.81,0.0,-0.49509,0.00013,32.98801]
[1778589559745,37.01,80978.91,0.0,-0.49521,0.00013,32.98777]
[1778589561385,37.01,80978.91,0.0,-0.49521,0.00013,32.98777]
[1778589561426,37.01,80982.12,0.0,-0.49479,0.00013,32.98864]
[1778589565755,37.01,80989.53,0.0,-0.49383,0.00013,32.99052]
[1778589566415,37.01,80989.53,0.0,-0.49383,0.00013,32.99052]
[1778589568279,37.01,80989.47,0.0,-0.49383,0.00013,32.99051]
[1778589568857,37.01,80994.26,0.0,-0.49321,0.00013,32.99162]
[1778589571866,37.01,80993.85,0.0,-0.49326,0.00013,32.98852]
[1778589572014,37.01,80993.85,0.0,-0.49326,0.00013,32.98852]
[1778589572453,37.01,80993.85,0.0,-0.49326,0.00013,32.98852]
[1778589572467,37.01,80993.85,0.0,-0.49326,0.00013,32.98852]
[1778589572477,37.01,80993.85,0.0,-0.49326,0.00013,32.98852]
[1778589572501,37.01,80993.85,0.0,-0.49326,0.00013,32.98852]
[1778589572560,37.01,80985.02,0.0,-0.49442,0.00013,32.98639]
[1778589574226,37.01,80976.53,0.0,-0.49552,0.00013,32.98409]
[1778589574862,37.01,80976.53,0.0,-0.49552,0.00013,32.98409]
[1778589575825,37.01,80975.11,0.0,-0.49571,0.00013,32.98368]
[1778589576045,37.01,80975.11,0.0,-0.49571,0.00013,32.98368]
[1778589576427,37.01,80974.01,0.0,-0.49585,0.00013,32.98335]
[1778589579685,37.0,80973.63,0.0,-0.4959,0.00013,32.98324]
[1778589581338,37.0,80977.14,0.0,-0.49544,0.00013,32.98426]
[1778589587673,37.0,80980.6,0.0,-0.49499,0.00013,32.98522]
[1778589589446,37.0,80977.76,0.0,-0.49536,0.00013,32.98444]
[1778589591310,37.0,80973.66,0.0,-0.4959,0.00013,32.98325]
[1778589591483,37.0,80973.66,0.0,-0.4959,0.00013,32.98325]
[1778589595372,37.0,80982.23,0.0,-0.49478,0.00013,32.98566]
[1778589600408,37.0,80977.9,0.0,-0.49535,0.00013,32.98448]
[1778589602625,37.0,80977.88,0.0,-0.49535,0.00013,32.98447]
[1778589604439,37.0,80973.6,0.0,-0.49591,0.00013,32.98324]
[1778589605486,37.0,80964.39,0.0,-0.49711,0.00013,32.98035]
[1778589605879,37.0,80964.39,0.0,-0.49711,0.00013,32.98035]
[1778589606745,37.0,80964.39,0.0,-0.49711,0.00013,32.98035]
[1778589606813,37.0,80955.53,0.0,-0.49826,0.00013,32.9773]
[1778589606929,37.0,80955.53,0.0,-0.49826,0.00013,32.9773]
[1778589607600,37.0,80955.53,0.0,-0.49826,0.00013,32.9773]
[1778589607659,37.0,80955.53,0.0,-0.49826,0.00013,32.9773]
[1778589607734,37.0,80955.53,0.0,-0.49826,0.00013,32.9773]
[1778589607835,37.0,80979.56,0.0,-0.49513,0.00013,32.98494]
[1778589607933,37.0,80979.56,0.0,-0.49513,0.00013,32.98494]
[1778589608177,37.0,80979.56,0.0,-0.49513,0.00013,32.98494]
[1778589608232,37.0,80979.56,0.0,-0.49513,0.00013,32.98494]
[1778589608774,37.0,80979.56,0.0,-0.49513,0.00013,32.98494]
[1778589608804,37.0,80979.56,0.0,-0.49513,0.00013,32.98494]
[1778589608780,37.0,80991.08,0.0,-0.49363,0.00013,32.98788]
[1778589608945,37.0,80991.08,0.0,-0.49363,0.00013,32.98788]
[1778589608955,37.0,80991.08,0.0,-0.49363,0.00013,32.98788]
[1778589609484,37.0,80991.08,0.0,-0.49363,0.00013,32.98788]
[1778589610786,37.0,80998.41,0.0,-0.49267,0.00013,32.98951]
[1778589610910,37.0,80998.41,0.0,-0.49267,0.00013,32.98951]
[1778589610920,37.0,80998.41,0.0,-0.49267,0.00013,32.98951]
[1778589610922,37.0,80998.41,0.0,-0.49267,0.00013,32.98951]
[1778589614758,37.0,80995.86,0.0,-0.493,0.00013,32.98897]
[1778589615660,37.0,80996.12,0.0,-0.49297,0.00013,32.98902]
[1778589619753,37.0,80995.9,0.0,-0.493,0.00013,32.98898]
[1778589623036,36.99,80991.19,0.0,-0.49361,0.00013,32.98791]
[1778589623575,36.99,80990.74,0.0,-0.49367,0.00013,32.9878]
[1778589625590,36.99,80983.74,0.0,-0.49459,0.00013,32.98606]
[1778589630494,36.99,80987.03,0.0,-0.49416,0.00013,32.9869]
[1778589632009,36.99,80987.46,0.0,-0.4941,0.00013,32.984]
[1778589637895,36.99,80985.81,0.0,-0.49432,0.00013,32.98359]
[1778589637930,36.99,80982.86,0.0,-0.4947,0.00013,32.98283]
[1778589637939,36.99,80982.86,0.0,-0.4947,0.00013,32.98283]
[1778589638018,36.99,80982.86,0.0,-0.4947,0.00013,32.98283]
[1778589638683,36.99,80980.06,0.0,-0.49507,0.00013,32.98207]
[1778589639689,36.99,80971.71,0.0,-0.49616,0.00013,32.97966]
[1778589640765,36.99,80971.71,0.0,-0.49616,0.00013,32.97966]
[1778589640800,36.99,80975.02,0.0,-0.49573,0.00013,32.98065]
[1778589644725,36.99,80984.47,0.0,-0.49449,0.00013,32.98325]
[1778589649193,36.99,80984.07,0.0,-0.49455,0.00013,32.98314]
[1778589649760,36.99,80984.39,0.0,-0.4945,0.00013,32.98323]
[1778589650428,36.99,80984.39,0.0,-0.4945,0.00013,32.98323]
[1778589650768,36.99,80984.37,0.0,-0.49451,0.00013,32.98322]
[1778589654796,36.98,80977.51,0.0,-0.4954,0.00013,32.98136]
[1778589659832,36.98,80982.91,0.0,-0.4947,0.00013,32.98284]
[1778589661314,36.98,80983.08,0.0,-0.49468,0.00013,32.98289]
[1778589661350,36.98,80983.08,0.0,-0.49468,0.00013,32.98289]
[1778589661844,36.98,80976.56,0.0,-0.49553,0.00013,32.98109]
[1778589662367,36.98,80976.56,0.0,-0.49553,0.00013,32.98109]
[1778589663858,36.98,80957.79,0.0,-0.49798,0.00013,32.9751]
[1778589664467,36.98,80957.79,0.0,-0.49798,0.00013,32.9751]
[1778589664865,36.98,80959.02,0.0,-0.49781,0.00013,32.97553]
[1778589664993,36.98,80959.02,0.0,-0.49781,0.00013,32.97553]
[1778589666161,36.98,80956.34,0.0,-0.49816,0.00013,32.97458]
[1778589670252,36.98,80961.97,0.0,-0.49743,0.00013,32.97654]
[1778589674939,36.98,80969.51,0.0,-0.49645,0.00013,32.97899]
[1778589679971,36.98,80967.76,0.0,-0.49668,0.00013,32.97844]
[1778589685010,36.98,80968.36,0.0,-0.4966,0.00013,32.97863]
[1778589690059,36.98,80969.65,0.0,-0.49643,0.00013,32.97903]
[1778589695084,36.98,80971.77,0.0,-0.49615,0.00013,32.97667]
[1778589698804,36.97,80972.82,0.0,-0.49602,0.00013,32.97699]
[1778589700083,36.97,80974.81,0.0,-0.49576,0.00013,32.97758]
[1778589706904,36.97,80977.24,0.0,-0.49544,0.00013,32.97828]
[1778589707337,36.97,80979.62,0.0,-0.49513,0.00013,32.97895]
[1778589708087,36.97,80985.25,0.0,-0.4944,0.00013,32.98044]
[1778589708741,36.97,80985.25,0.0,-0.4944,0.00013,32.98044]
[1778589709666,36.97,80986.05,0.0,-0.49429,0.00013,32.98065]
[1778589715220,36.97,80985.65,0.0,-0.49434,0.00013,32.98055]
[1778589716966,36.97,80985.65,0.0,-0.49434,0.00013,32.98055]
[1778589717889,36.97,80986.36,0.0,-0.49425,0.00013,32.98073]
[1778589723276,36.96,80981.22,0.0,-0.49492,0.00013,32.97939]
[1778589724986,36.96,80981.22,0.0,-0.49492,0.00013,32.97939]
[1778589726126,36.96,80982.98,0.0,-0.49469,0.00013,32.97986]
[1778589726498,36.96,80982.98,0.0,-0.49469,0.00013,32.97986]
[1778589726599,36.96,80993.17,0.0,-0.49336,0.00013,32.98236]
[1778589727100,36.96,80993.17,0.0,-0.49336,0.00013,32.98236]
[1778589727124,36.96,80993.17,0.0,-0.49336,0.00013,32.98236]
[1778589727158,36.96,80993.17,0.0,-0.49336,0.00013,32.98236]
[1778589728173,36.96,80989.46,0.0,-0.49385,0.00013,32.98149]
[1778589733346,36.96,80987.13,0.0,-0.49415,0.00013,32.98092]
[1778589737344,36.96,80984.53,0.0,-0.49449,0.00013,32.98026]
[1778589738234,36.96,80989.75,0.0,-0.49381,0.00013,32.98156]
[1778589738247,36.96,80989.75,0.0,-0.49381,0.00013,32.98156]
[1778589738903,36.96,80989.75,0.0,-0.49381,0.00013,32.98156]
[1778589738977,36.96,80997.99,0.0,-0.49274,0.00013,32.98342]
[1778589740214,36.96,80997.99,0.0,-0.49274,0.00013,32.98342]
[1778589740531,36.96,80997.99,0.0,-0.49274,0.00013,32.98342]
[1778589740550,36.96,80997.99,0.0,-0.49274,0.00013,32.98342]
[1778589740944,36.96,80997.99,0.0,-0.49274,0.00013,32.98342]
[1778589740960,36.96,81007.99,0.0,-0.49143,0.00013,32.98535]
[1778589742082,36.96,81007.99,0.0,-0.49143,0.00013,32.98535]
[1778589742818,36.96,81007.99,0.0,-0.49143,0.00013,32.98535]
[1778589742827,36.96,81003.44,0.0,-0.49203,0.00013,32.98451]
[1778589743268,36.96,81003.44,0.0,-0.49203,0.00013,32.98451]
[1778589743860,36.96,81003.44,0.0,-0.49203,0.00013,32.98451]
[1778589743928,36.96,81003.44,0.0,-0.49203,0.00013,32.98451]
[1778589743938,36.96,81003.44,0.0,-0.49203,0.00013,32.98451]
[1778589743892,36.96,80999.49,0.0,-0.49254,0.00013,32.98373]
[1778589744688,36.96,80999.49,0.0,-0.49254,0.00013,32.98373]
[1778589744764,36.96,80999.49,0.0,-0.49254,0.00013,32.98373]
[1778589744813,36.96,80992.51,0.0,-0.49345,0.00013,32.98221]
[1778589745989,36.96,80992.51,0.0,-0.49345,0.00013,32.98221]
[1778589746685,36.96,80992.51,0.0,-0.49345,0.00013,32.98221]
[1778589752486,36.96,80984.99,0.0,-0.49443,0.00013,32.97737]
[1778589754501,36.96,80977.26,0.0,-0.49544,0.00013,32.97528]
[1778589755884,36.96,80977.26,0.0,-0.49544,0.00013,32.97528]
[1778589756728,36.96,80975.46,0.0,-0.49568,0.00013,32.97476]
[1778589758607,36.96,80974.35,0.0,-0.49582,0.00013,32.97444]
[1778589758773,36.96,80965.28,0.0,-0.49701,0.00013,32.97163]
[1778589759446,36.96,80965.28,0.0,-0.49701,0.00013,32.97163]
[1778589759545,36.96,80968.7,0.0,-0.49656,0.00013,32.97272]
[1778589760452,36.96,80968.7,0.0,-0.49656,0.00013,32.97272]
[1778589760554,36.96,80967.97,0.0,-0.49666,0.00013,32.97249]
[1778589762396,36.96,80967.97,0.0,-0.49666,0.00013,32.97249]
[1778589762788,36.96,80960.1,0.0,-0.49768,0.00013,32.96989]
[1778589765668,36.96,80953.56,0.0,-0.49854,0.00013,32.96756]
[1778589768608,36.96,80951.36,0.0,-0.49883,0.00013,32.96674]
[1778589768626,36.96,80951.36,0.0,-0.49883,0.00013,32.96674]
[1778589768655,36.96,80951.36,0.0,-0.49883,0.00013,32.96674]
[1778589768772,36.96,80951.36,0.0,-0.49883,0.00013,32.96674]
[1778589769014,36.96,80948.95,0.0,-0.49914,0.00013,32.96583]
[1778589769206,36.96,80948.95,0.0,-0.49914,0.00013,32.96583]
[1778589769242,36.96,80948.95,0.0,-0.49914,0.00013,32.96583]
[1778589769333,36.96,80948.95,0.0,-0.49914,0.00013,32.96583]
[1778589769616,36.96,80926.95,0.0,-0.50201,0.00013,32.95652]
[1778589770966,36.96,80926.95,0.0,-0.50201,0.00013,32.95652]
[1778589770622,36.96,80926.95,0.0,-0.50201,0.00013,32.95652]
[1778589771666,36.96,80926.95,0.0,-0.50201,0.00013,32.95652]
[1778589774737,36.96,80921.32,0.0,-0.50275,0.00013,32.95387]
[1778589774754,36.96,80914.96,0.0,-0.50358,0.00013,32.95073]
[1778589775547,36.96,80914.96,0.0,-0.50358,0.00013,32.95073]
[1778589775645,36.96,80914.96,0.0,-0.50358,0.00013,32.95073]
[1778589777519,36.96,80913.23,0.0,-0.50381,0.00013,32.94986]
[1778589782714,36.96,80911.41,0.0,-0.50405,0.00013,32.94892]
[1778589783720,36.96,80911.41,0.0,-0.50405,0.00013,32.94892]
[1778589785131,36.96,80909.44,0.0,-0.5043,0.00013,32.9479]
[1778589785186,36.96,80909.44,0.0,-0.5043,0.00013,32.9479]
[1778589785230,36.96,80909.44,0.0,-0.5043,0.00013,32.9479]
[1778589785895,36.96,80909.44,0.0,-0.5043,0.00013,32.9479]
[1778589785931,36.96,80909.44,0.0,-0.5043,0.00013,32.9479]
[1778589785969,36.96,80919.57,0.0,-0.50298,0.00013,32.95302]
[1778589786742,36.96,80919.57,0.0,-0.50298,0.00013,32.95302]
[1778589788763,36.96,80922.38,0.0,-0.50261,0.00013,32.95438]
[1778589788775,36.96,80922.38,0.0,-0.50261,0.00013,32.95438]
[1778589790770,36.96,80911.33,0.0,-0.50406,0.00013,32.94888]
[1778589795482,36.95,80911.97,0.0,-0.50397,0.00013,32.94921]
[1778589795494,36.95,80911.97,0.0,-0.50397,0.00013,32.94921]
[1778589796043,36.95,80911.97,0.0,-0.50397,0.00013,32.94921]
[1778589795933,36.95,80923.45,0.0,-0.50247,0.00013,32.95488]
[1778589796814,36.95,80923.45,0.0,-0.50247,0.00013,32.95488]
[1778589797811,36.95,80923.45,0.0,-0.50247,0.00013,32.95488]
[1778589802221,36.96,80930.77,0.0,-0.50152,0.00013,32.95826]
[1778589802464,36.96,80930.77,0.0,-0.50152,0.00013,32.95826]
[1778589804194,36.95,80935.09,0.0,-0.50095,0.00013,32.96016]
[1778589806022,36.95,80936.79,0.0,-0.50073,0.00013,32.9609]
[1778589806267,36.95,80933.77,0.0,-0.50113,0.00013,32.95959]
[1778589809913,36.95,80924.51,0.0,-0.50234,0.00013,32.95538]
[1778589810236,36.95,80924.51,0.0,-0.50234,0.00013,32.95538]
[1778589812386,36.95,80929.37,0.0,-0.5017,0.00013,32.95462]
[1778589817582,36.95,80925.64,0.0,-0.50219,0.00013,32.9529]
[1778589819233,36.95,80926.38,0.0,-0.50209,0.00013,32.95325]
[1778589819943,36.95,80926.38,0.0,-0.50209,0.00013,32.95325]
[1778589819959,36.95,80926.38,0.0,-0.50209,0.00013,32.95325]
[1778589820048,36.95,80922.8,0.0,-0.50256,0.00013,32.95157]
[1778589821829,36.95,80922.17,0.0,-0.50264,0.00013,32.95126]
[1778589821834,36.95,80922.17,0.0,-0.50264,0.00013,32.95126]
[1778589822055,36.95,80904.24,0.0,-0.50499,0.00013,32.94211]
[1778589822453,36.95,80904.24,0.0,-0.50499,0.00013,32.94211]
[1778589823005,36.95,80904.24,0.0,-0.50499,0.00013,32.94211]
[1778589824775,36.95,80904.07,0.0,-0.50501,0.00013,32.94202]
[1778589828044,36.95,80911.06,0.0,-0.5041,0.00013,32.94573]
[1778589833078,36.95,80913.02,0.0,-0.50384,0.00013,32.94674]
[1778589838112,36.95,80911.29,0.0,-0.50407,0.00013,32.94585]
[1778589841258,36.95,80907.28,0.0,-0.50459,0.00013,32.94374]
[1778589847403,36.95,80906.64,0.0,-0.50468,0.00013,32.9434]
[1778589853218,36.95,80907.73,0.0,-0.50453,0.00013,32.94398]
[1778589858255,36.95,80911.69,0.0,-0.50402,0.00013,32.94605]
[1778589863290,36.95,80908.84,0.0,-0.50439,0.00013,32.94457]
[1778589865512,36.95,80909.65,0.0,-0.50428,0.00013,32.94499]
[1778589865533,36.95,80909.65,0.0,-0.50428,0.00013,32.94499]
[1778589871346,36.94,80905.5,0.0,-0.50483,0.00013,32.93978]
[1778589872473,36.94,80905.5,0.0,-0.50483,0.00013,32.93978]
[1778589873003,36.94,80905.5,0.0,-0.50483,0.00013,32.93978]
[1778589873012,36.94,80902.08,0.0,-0.50528,0.00013,32.93792]
[1778589873747,36.94,80902.08,0.0,-0.50528,0.00013,32.93792]
[1778589873838,36.94,80902.08,0.0,-0.50528,0.00013,32.93792]
[1778589874130,36.94,80902.08,0.0,-0.50528,0.00013,32.93792]
[1778589873848,36.94,80890.29,0.0,-0.50682,0.00013,32.93119]
[1778589875047,36.94,80890.29,0.0,-0.50682,0.00013,32.93119]
[1778589875148,36.94,80888.02,0.0,-0.50712,0.00013,32.92984]
[1778589877854,36.94,80888.15,0.0,-0.5071,0.00013,32.92991]
[1778589880285,36.94,80888.91,0.0,-0.507,0.00013,32.93037]
[1778589880431,36.94,80888.91,0.0,-0.507,0.00013,32.93037]
[1778589882566,36.94,80890.75,0.0,-0.50676,0.00013,32.93146]
[1778589882666,36.94,80897.97,0.0,-0.50581,0.00013,32.93563]
[1778589887868,36.95,80896.47,0.0,-0.50601,0.00013,32.93478]
[1778589888801,36.95,80895.06,0.0,-0.50619,0.00013,32.93397]
[1778589892392,36.95,80886.81,0.0,-0.50727,0.00013,32.92911]
[1778589892534,36.95,80886.81,0.0,-0.50727,0.00013,32.92911]
[1778589893036,36.95,80886.81,0.0,-0.50727,0.00013,32.92911]
[1778589893043,36.95,80886.81,0.0,-0.50727,0.00013,32.92911]
[1778589893044,36.95,80881.27,0.0,-0.508,0.00013,32.92571]
[1778589893887,36.95,80881.27,0.0,-0.508,0.00013,32.92571]
[1778589893954,36.94,80877.71,0.0,-0.50846,0.00013,32.92347]
[1778589894623,36.94,80877.71,0.0,-0.50846,0.00013,32.92347]
[1778589896448,36.94,80876.76,0.0,-0.50859,0.00013,32.92286]
[1778589896463,36.94,80876.76,0.0,-0.50859,0.00013,32.92286]
[1778589896469,36.94,80876.76,0.0,-0.50859,0.00013,32.92286]
[1778589897885,36.94,80870.65,0.0,-0.50939,0.00013,32.91889]
[1778589897922,36.94,80870.65,0.0,-0.50939,0.00013,32.91889]
[1778589897985,36.94,80865.85,0.0,-0.51001,0.00013,32.91567]
[1778589898272,36.94,80865.85,0.0,-0.51001,0.00013,32.91567]
[1778589898960,36.94,80865.85,0.0,-0.51001,0.00013,32.91567]
[1778589901394,36.94,80864.72,0.0,-0.51016,0.00013,32.9149]
[1778589904911,36.95,80864.92,0.0,-0.51014,0.00013,32.91504]
[1778589904961,36.95,80864.92,0.0,-0.51014,0.00013,32.91504]
[1778589904997,36.95,80864.92,0.0,-0.51014,0.00013,32.91504]
[1778589905060,36.95,80862.87,0.0,-0.5104,0.00013,32.91364]
[1778589910686,36.95,80861.83,0.0,-0.51054,0.00013,32.91292]
[1778589915748,36.95,80861.98,0.0,-0.51052,0.00013,32.91303]
[1778589915753,36.95,80861.98,0.0,-0.51052,0.00013,32.91303]
[1778589915800,36.95,80861.98,0.0,-0.51052,0.00013,32.91303]
[1778589917251,36.95,80864.79,0.0,-0.51015,0.00013,32.91496]
[1778589917736,36.95,80873.0,0.0,-0.50908,0.00013,32.92043]
[1778589922771,36.95,80879.26,0.0,-0.50826,0.00013,32.92445]
[1778589923547,36.95,80879.26,0.0,-0.50826,0.00013,32.92445]
[1778589923837,36.95,80879.26,0.0,-0.50826,0.00013,32.92445]
[1778589924107,36.95,80879.26,0.0,-0.50826,0.00013,32.92445]
[1778589924165,36.95,80875.5,0.0,-0.50875,0.00013,32.92206]
[1778589926004,36.95,80871.66,0.0,-0.50925,0.00013,32.91956]
[1778589927344,36.95,80871.66,0.0,-0.50925,0.00013,32.91956]
[1778589929744,36.95,80873.63,0.0,-0.50899,0.00013,32.92085]
[1778589929751,36.95,80873.63,0.0,-0.50899,0.00013,32.92085]
[1778589929823,36.95,80872.38,0.0,-0.50916,0.00013,32.92003]
[1778589930359,36.95,80872.38,0.0,-0.50916,0.00013,32.92003]
[1778589932017,36.95,80872.98,0.0,-0.50908,0.00013,32.92042]
[1778589933055,36.95,80877.32,0.0,-0.50851,0.00013,32.92021]
[1778589933156,36.95,80877.87,0.0,-0.50844,0.00013,32.92056]
[1778589934069,36.95,80877.87,0.0,-0.50844,0.00013,32.92056]
[1778589935018,36.95,80881.0,0.0,-0.50803,0.00013,32.92254]
[1778589935770,36.95,80882.14,0.0,-0.50788,0.00013,32.92325]
[1778589938885,36.95,80892.06,0.0,-0.50658,0.00013,32.92923]
[1778589943921,36.95,80893.64,0.0,-0.50638,0.00013,32.93015]
[1778589948956,36.96,80895.67,0.0,-0.50611,0.00013,32.93132]
[1778589954998,36.96,80889.76,0.0,-0.50688,0.00013,32.92787]
[1778589958327,36.96,80892.59,0.0,-0.50651,0.00013,32.92954]
[1778589958474,36.96,80892.59,0.0,-0.50651,0.00013,32.92954]
[1778589961012,36.96,80892.91,0.0,-0.50647,0.00013,32.92973]
[1778589961918,36.96,80893.45,0.0,-0.5064,0.00013,32.93004]
[1778589963845,36.96,80896.9,0.0,-0.50595,0.00013,32.93202]
[1778589969096,36.96,80897.24,0.0,-0.5059,0.00013,32.93221]
[1778589969378,36.96,80897.24,0.0,-0.5059,0.00013,32.93221]
[1778589970917,36.96,80895.37,0.0,-0.50615,0.00013,32.93115]
[1778589971110,36.96,80903.82,0.0,-0.50504,0.00013,32.93587]
[1778589972117,36.96,80913.72,0.0,-0.50375,0.00013,32.94107]
[1778589974911,36.96,80915.54,0.0,-0.50351,0.00013,32.94199]
[1778589976400,36.96,80916.84,0.0,-0.50334,0.00013,32.94264]
[1778589976974,36.96,80916.84,0.0,-0.50334,0.00013,32.94264]
[1778589977089,36.96,80916.84,0.0,-0.50334,0.00013,32.94264]
[1778589977185,36.96,80920.47,0.0,-0.50287,0.00013,32.94443]
[1778589978470,36.96,80920.47,0.0,-0.50287,0.00013,32.94443]
[1778589979849,36.95,80921.64,0.0,-0.50272,0.00013,32.94499]
[1778589981365,36.95,80914.79,0.0,-0.50361,0.00013,32.94162]
[1778589982188,36.95,80906.24,0.0,-0.50473,0.00013,32.93717]
[1778589984201,36.95,80909.67,0.0,-0.50428,0.00013,32.93898]
[1778589984377,36.95,80909.67,0.0,-0.50428,0.00013,32.93898]
[1778589985209,36.95,80910.64,0.0,-0.50415,0.00013,32.93949]
[1778589990244,36.95,80912.96,0.0,-0.50385,0.00013,32.94069]
[1778589995279,36.95,80914.13,0.0,-0.5037,0.00013,32.93827]
[1778590001280,36.95,80914.37,0.0,-0.50367,0.00013,32.93839]
[1778590005990,36.95,80915.46,0.0,-0.50353,0.00013,32.93894]
[1778590007574,36.95,80916.61,0.0,-0.50338,0.00013,32.93952]
[1778590007676,36.95,80924.74,0.0,-0.50232,0.00013,32.94345]
[1778590008748,36.95,80924.74,0.0,-0.50232,0.00013,32.94345]
[1778590008999,36.95,80924.74,0.0,-0.50232,0.00013,32.94345]
[1778590009549,36.95,80920.43,0.0,-0.50288,0.00013,32.94139]
[1778590010822,36.95,80918.09,0.0,-0.50318,0.00013,32.94025]
[1778590016763,36.95,80918.6,0.0,-0.50312,0.00013,32.9405]
[1778590016829,36.95,80918.68,0.0,-0.50311,0.00013,32.94054]
[1778590018150,36.95,80918.68,0.0,-0.50311,0.00013,32.94054]
[1778590018172,36.95,80911.16,0.0,-0.50409,0.00013,32.93675]
[1778590019272,36.95,80911.16,0.0,-0.50409,0.00013,32.93675]
[1778590023253,36.94,80903.71,0.0,-0.50507,0.00013,32.93279]
[1778590028351,36.94,80902.98,0.0,-0.50516,0.00013,32.93239]
[1778590028372,36.94,80902.98,0.0,-0.50516,0.00013,32.93239]
[1778590029028,36.94,80908.26,0.0,-0.50447,0.00013,32.93523]
[1778590030414,36.94,80908.76,0.0,-0.50441,0.00013,32.93549]
[1778590030524,36.94,80915.46,0.0,-0.50353,0.00013,32.93894]
[1778590031790,36.94,80915.46,0.0,-0.50353,0.00013,32.93894]
[1778590031801,36.94,80915.46,0.0,-0.50353,0.00013,32.93894]
[1778590031837,36.94,80914.69,0.0,-0.50363,0.00013,32.93855]
[1778590032739,36.94,80914.69,0.0,-0.50363,0.00013,32.93855]
[1778590035450,36.94,80917.73,0.0,-0.50323,0.00013,32.94007]
[1778590041780,36.94,80924.72,0.0,-0.50232,0.00013,32.94344]
[1778590042176,36.94,80924.72,0.0,-0.50232,0.00013,32.94344]
[1778590042269,36.94,80924.72,0.0,-0.50232,0.00013,32.94344]
[1778590042286,36.94,80924.7,0.0,-0.50232,0.00013,32.94343]
[1778590042370,36.94,80924.7,0.0,-0.50232,0.00013,32.94343]
[1778590042740,36.94,80924.7,0.0,-0.50232,0.00013,32.94343]
[1778590045951,36.94,80934.15,0.0,-0.50109,0.00013,32.94772]
[1778590045973,36.94,80934.15,0.0,-0.50109,0.00013,32.94772]
[1778590046929,36.94,80937.73,0.0,-0.50062,0.00013,32.94926]
[1778590047214,36.94,80937.73,0.0,-0.50062,0.00013,32.94926]
[1778590047277,36.94,80937.73,0.0,-0.50062,0.00013,32.94926]
[1778590047533,36.94,80937.11,0.0,-0.5007,0.00013,32.94899]
[1778590049564,36.94,80944.79,0.0,-0.4997,0.00013,32.95216]
[1778590052697,36.94,80942.69,0.0,-0.49997,0.00013,32.9483]
[1778590052725,36.94,80942.69,0.0,-0.49997,0.00013,32.9483]
[1778590053024,36.94,80942.69,0.0,-0.49997,0.00013,32.9483]
[1778590053205,36.94,80942.69,0.0,-0.49997,0.00013,32.9483]
[1778590053822,36.94,80939.42,0.0,-0.5004,0.00013,32.94696]
[1778590054511,36.94,80936.21,0.0,-0.50082,0.00013,32.9456]
[1778590055063,36.94,80936.21,0.0,-0.50082,0.00013,32.9456]
[1778590060735,36.94,80935.11,0.0,-0.50096,0.00013,32.94512]
[1778590065923,36.94,80937.58,0.0,-0.50064,0.00013,32.94618]
[1778590070919,36.94,80938.11,0.0,-0.50057,0.00013,32.94641]
[1778590070936,36.93,80939.5,0.0,-0.50039,0.00013,32.94699]
[1778590072559,36.93,80939.5,0.0,-0.50039,0.00013,32.94699]
[1778590073015,36.93,80939.5,0.0,-0.50039,0.00013,32.94699]
[1778590073577,36.93,80938.91,0.0,-0.50047,0.00013,32.94674]
[1778590073702,36.93,80938.91,0.0,-0.50047,0.00013,32.94674]
[1778590075040,36.93,80938.91,0.0,-0.50047,0.00013,32.94674]
[1778590076620,36.93,80937.91,0.0,-0.5006,0.00013,32.94632]
[1778590077860,36.93,80937.58,0.0,-0.50064,0.00013,32.94618]
[1778590078416,36.93,80932.43,0.0,-0.50132,0.00013,32.94395]
[1778590084869,36.93,80931.12,0.0,-0.50149,0.00013,32.94336]
[1778590090948,36.93,80927.18,0.0,-0.50201,0.00013,32.94157]
[1778590095983,36.93,80926.65,0.0,-0.50208,0.00013,32.94133]
[1778590105249,36.93,80926.55,0.0,-0.50209,0.00013,32.94128]
[1778590110385,36.93,80927.1,0.0,-0.50202,0.00013,32.94154]
[1778590111036,36.93,80927.73,0.0,-0.50194,0.00013,32.94183]
[1778590111189,36.93,80927.73,0.0,-0.50194,0.00013,32.94183]
[1778590111288,36.93,80921.41,0.0,-0.50276,0.00013,32.93584]
[1778590112658,36.93,80921.41,0.0,-0.50276,0.00013,32.93584]
[1778590113105,36.92,80914.33,0.0,-0.50369,0.00013,32.93234]
[1778590118141,36.92,80919.24,0.0,-0.50305,0.00013,32.93479]
[1778590119602,36.92,80919.98,0.0,-0.50295,0.00013,32.93515]
[1778590119612,36.92,80919.98,0.0,-0.50295,0.00013,32.93515]
[1778590120334,36.92,80919.98,0.0,-0.50295,0.00013,32.93515]
[1778590120363,36.92,80919.98,0.0,-0.50295,0.00013,32.93515]
[1778590120575,36.92,80926.24,0.0,-0.50213,0.00013,32.93813]
[1778590120882,36.92,80926.24,0.0,-0.50213,0.00013,32.93813]
[1778590124182,36.93,80932.9,0.0,-0.50126,0.00013,32.94114]
[1778590130230,36.93,80932.72,0.0,-0.50128,0.00013,32.94106]
[1778590135420,36.93,80934.56,0.0,-0.50104,0.00013,32.94187]
[1778590136589,36.93,80934.34,0.0,-0.50107,0.00013,32.94178]
[1778590137276,36.93,80933.63,0.0,-0.50116,0.00013,32.94147]
[1778590138281,36.93,80943.45,0.0,-0.49988,0.00013,32.9456]
[1778590143316,36.94,80941.91,0.0,-0.50008,0.00013,32.94498]
[1778590145577,36.94,80943.45,0.0,-0.49988,0.00013,32.9456]
[1778590146338,36.94,80942.5,0.0,-0.5,0.00013,32.94522]
[1778590150416,36.94,80944.86,0.0,-0.49969,0.00013,32.94617]
[1778590156077,36.94,80956.15,0.0,-0.49821,0.00013,32.95044]
[1778590162450,36.94,80959.76,0.0,-0.49774,0.00013,32.95171]
[1778590167485,36.94,80964.13,0.0,-0.49717,0.00013,32.95319]
[1778590170064,36.94,80964.78,0.0,-0.49708,0.00013,32.9534]
[1778590170238,36.94,80964.78,0.0,-0.49708,0.00013,32.9534]
[1778590172475,36.94,80964.89,0.0,-0.49707,0.00013,32.95344]
[1778590172626,36.95,80966.55,0.0,-0.49685,0.00013,32.95097]
[1778590172651,36.95,80969.41,0.0,-0.49648,0.00013,32.95187]
[1778590174993,36.95,80969.75,0.0,-0.49644,0.00013,32.95198]
[1778590175731,36.95,80976.11,0.0,-0.4956,0.00013,32.95388]
[1778590179704,36.95,80976.83,0.0,-0.49551,0.00013,32.95409]
[1778590180280,36.95,80976.83,0.0,-0.49551,0.00013,32.95409]
[1778590182360,36.95,80977.95,0.0,-0.49536,0.00013,32.95441]
[1778590182601,36.95,80980.51,0.0,-0.49503,0.00013,32.95512]
[1778590182665,36.95,80980.51,0.0,-0.49503,0.00013,32.95512]
[1778590182835,36.95,80979.6,0.0,-0.49515,0.00013,32.95487]
[1778590183974,36.95,80979.6,0.0,-0.49515,0.00013,32.95487]
[1778590185824,36.95,80982.92,0.0,-0.49471,0.00013,32.95576]
[1778590186603,36.95,80985.43,0.0,-0.49439,0.00013,32.95641]
[1778590187808,36.95,80985.43,0.0,-0.49438,0.00013,32.95641]
[1778590187846,36.95,80985.43,0.0,-0.49438,0.00013,32.95641]
[1778590188720,36.95,80985.92,0.0,-0.49432,0.00013,32.95654]
[1778590189454,36.95,80985.92,0.0,-0.49432,0.00013,32.95654]
[1778590190665,36.95,80981.04,0.0,-0.49496,0.00013,32.95526]
[1778590190787,36.95,80981.04,0.0,-0.49496,0.00013,32.95526]
[1778590192252,36.95,80980.14,0.0,-0.49508,0.00013,32.95501]
[1778590192843,36.95,80979.98,0.0,-0.4951,0.00013,32.95497]
[1778590193302,36.95,80979.98,0.0,-0.4951,0.00013,32.95497]
[1778590194499,36.95,80979.81,0.0,-0.49512,0.00013,32.95492]
[1778590195833,36.96,80979.55,0.0,-0.49515,0.00013,32.95485]
[1778590196648,36.96,80977.81,0.0,-0.49538,0.00013,32.95436]
[1778590198411,36.96,80978.04,0.0,-0.49535,0.00013,32.95443]
[1778590199007,36.96,80976.11,0.0,-0.4956,0.00013,32.95388]
[1778590203305,36.96,80977.24,0.0,-0.49545,0.00013,32.9542]
[1778590203977,36.96,80976.51,0.0,-0.49555,0.00013,32.95399]
[1778590204777,36.96,80975.07,0.0,-0.49574,0.00013,32.95358]
[1778590205186,36.96,80975.07,0.0,-0.49574,0.00013,32.95358]
[1778590210468,36.96,80976.31,0.0,-0.49557,0.00013,32.95394]
[1778590210493,36.96,80976.31,0.0,-0.49557,0.00013,32.95394]
[1778590211006,36.96,80976.21,0.0,-0.49559,0.00013,32.95391]
[1778590211435,36.96,80971.83,0.0,-0.49616,0.00013,32.95261]
[1778590212800,36.96,80960.71,0.0,-0.49761,0.00013,32.94903]
[1778590213807,36.96,80960.47,0.0,-0.49764,0.00013,32.94894]
[1778590214658,36.96,80960.47,0.0,-0.49764,0.00013,32.94894]
[1778590219904,36.96,80957.48,0.0,-0.49803,0.00013,32.9479]
[1778590219981,36.96,80957.48,0.0,-0.49803,0.00013,32.9479]
[1778590221616,36.96,80953.15,0.0,-0.4986,0.00013,32.94634]
[1778590221629,36.96,80953.15,0.0,-0.4986,0.00013,32.94634]
[1778590221651,36.96,80953.15,0.0,-0.4986,0.00013,32.94634]
[1778590223586,36.96,80954.67,0.0,-0.4984,0.00013,32.94689]
[1778590223658,36.96,80954.67,0.0,-0.4984,0.00013,32.94689]
[1778590226105,36.96,80954.63,0.0,-0.49841,0.00013,32.94688]
[1778590226139,36.96,80954.63,0.0,-0.49841,0.00013,32.94688]
[1778590226238,36.96,80954.63,0.0,-0.49841,0.00013,32.94688]
[1778590226263,36.96,80954.63,0.0,-0.49841,0.00013,32.94688]
[1778590228779,36.96,80949.22,0.0,-0.49911,0.00013,32.94486]
[1778590228838,36.96,80949.22,0.0,-0.49911,0.00013,32.94486]
[1778590233947,36.96,80944.13,0.0,-0.49978,0.00013,32.93985]
[1778590236080,36.96,80941.29,0.0,-0.50015,0.00013,32.9387]
[1778590241580,36.96,80939.58,0.0,-0.50038,0.00013,32.93799]
[1778590241655,36.96,80939.58,0.0,-0.50038,0.00013,32.93799]
[1778590247047,36.96,80933.31,0.0,-0.5012,0.00013,32.93531]
[1778590252080,36.96,80937.47,0.0,-0.50065,0.00013,32.9371]
[1778590253953,36.96,80938.73,0.0,-0.50049,0.00013,32.93763]
[1778590253967,36.96,80938.73,0.0,-0.50049,0.00013,32.93763]
[1778590254082,36.96,80938.73,0.0,-0.50049,0.00013,32.93763]
[1778590254286,36.96,80932.45,0.0,-0.50131,0.00013,32.93493]
[1778590256160,36.96,80932.45,0.0,-0.50131,0.00013,32.93493]
[1778590256242,36.95,80920.07,0.0,-0.50293,0.00013,32.92918]
[1778590257259,36.95,80920.07,0.0,-0.50293,0.00013,32.92918]
[1778590257468,36.95,80920.07,0.0,-0.50293,0.00013,32.92918]
[1778590257571,36.95,80920.01,0.0,-0.50294,0.00013,32.92915]
[1778590259342,36.95,80920.01,0.0,-0.50294,0.00013,32.92915]
[1778590261095,36.95,80914.1,0.0,-0.50371,0.00013,32.92621]
[1778590261609,36.95,80918.57,0.0,-0.50313,0.00013,32.92844]
[1778590262463,36.95,80926.81,0.0,-0.50205,0.00013,32.93237]
[1778590268202,36.95,80927.63,0.0,-0.50194,0.00013,32.93275]
[1778590268988,36.95,80927.63,0.0,-0.50194,0.00013,32.93275]
[1778590268997,36.95,80927.63,0.0,-0.50194,0.00013,32.93275]
[1778590269209,36.95,80927.84,0.0,-0.50192,0.00013,32.93285]
[1778590269662,36.95,80927.84,0.0,-0.50192,0.00013,32.93285]
[1778590269759,36.95,80927.84,0.0,-0.50192,0.00013,32.93285]
[1778590270430,36.95,80934.68,0.0,-0.50102,0.00013,32.9359]
[1778590271406,36.95,80934.68,0.0,-0.50102,0.00013,32.9359]
[1778590271446,36.95,80934.68,0.0,-0.50102,0.00013,32.9359]
[1778590271999,36.95,80937.25,0.0,-0.50068,0.00013,32.93701]
[1778590272046,36.95,80937.25,0.0,-0.50068,0.00013,32.93701]
[1778590277508,36.95,80933.26,0.0,-0.50121,0.00013,32.93528]
[1778590278449,36.95,80939.03,0.0,-0.50045,0.00013,32.93776]
[1778590279255,36.95,80944.94,0.0,-0.49968,0.00013,32.94018]
[1778590279295,36.95,80944.94,0.0,-0.49968,0.00013,32.94018]
[1778590279985,36.95,80944.5,0.0,-0.49974,0.00013,32.94]
[1778590284185,36.94,80943.76,0.0,-0.49984,0.00013,32.9397]
[1778590284540,36.94,80943.76,0.0,-0.49984,0.00013,32.9397]
[1778590285100,36.94,80942.35,0.0,-0.50002,0.00013,32.93913]
[1778590290734,36.94,80943.6,0.0,-0.49986,0.00013,32.93964]
[1778590292371,36.94,80954.34,0.0,-0.49845,0.00013,32.94075]
[1778590294373,36.94,80954.42,0.0,-0.49844,0.00013,32.94078]
[1778590294734,36.94,80948.67,0.0,-0.4992,0.00013,32.93863]
[1778590294781,36.94,80948.67,0.0,-0.4992,0.00013,32.93863]
[1778590295460,36.94,80914.96,0.0,-0.5036,0.00013,32.92363]
[1778590296135,36.94,80914.96,0.0,-0.5036,0.00013,32.92363]
[1778590296401,36.94,80914.96,0.0,-0.5036,0.00013,32.92363]
[1778590301442,36.94,80911.84,0.0,-0.50401,0.00013,32.92204]
[1778590303885,36.94,80911.67,0.0,-0.50404,0.00013,32.92195]
[1778590303936,36.94,80911.67,0.0,-0.50404,0.00013,32.92195]
[1778590304465,36.94,80913.3,0.0,-0.50382,0.00013,32.92279]
[1778590305961,36.94,80910.91,0.0,-0.50414,0.00013,32.92156]
[1778590306478,36.94,80911.72,0.0,-0.50403,0.00013,32.92198]
[1778590311514,36.94,80910.27,0.0,-0.50422,0.00013,32.92123]
[1778590316548,36.94,80912.02,0.0,-0.50399,0.00013,32.92213]
[1778590321583,36.94,80912.03,0.0,-0.50399,0.00013,32.92214]
[1778590322354,36.94,80912.03,0.0,-0.50399,0.00013,32.92214]
[1778590322589,36.94,80912.79,0.0,-0.50389,0.00013,32.92253]
[1778590327509,36.94,80915.0,0.0,-0.5036,0.00013,32.92365]
[1778590327561,36.94,80915.0,0.0,-0.5036,0.00013,32.92365]
[1778590332661,36.94,80918.81,0.0,-0.5031,0.00013,32.92555]
[1778590337695,36.94,80922.94,0.0,-0.50256,0.00013,32.92754]
[1778590342730,36.94,80921.28,0.0,-0.50278,0.00013,32.92675]
[1778590348772,36.94,80925.31,0.0,-0.50225,0.00013,32.92866]
[1778590353807,36.94,80928.16,0.0,-0.50188,0.00013,32.92697]
[1778590358842,36.94,80928.95,0.0,-0.50178,0.00013,32.92733]
[1778590364890,36.94,80931.24,0.0,-0.50148,0.00013,32.92836]
[1778590369926,36.94,80932.57,0.0,-0.5013,0.00013,32.92895]
[1778590374961,36.94,80933.55,0.0,-0.50118,0.00013,32.92939]
[1778590379997,36.94,80935.34,0.0,-0.50094,0.00013,32.93017]
[1778590384172,36.94,80934.18,0.0,-0.50109,0.00013,32.92966]
[1778590384223,36.94,80934.18,0.0,-0.50109,0.00013,32.92966]
[1778590390068,36.94,80934.77,0.0,-0.50102,0.00013,32.92992]
[1778590394241,36.94,80932.56,0.0,-0.50131,0.00013,32.92895]
[1778590394339,36.94,80930.41,0.0,-0.50159,0.00013,32.92799]
[1778590400139,36.93,80926.47,0.0,-0.5021,0.00013,32.92619]
[1778590405173,36.93,80919.27,0.0,-0.50305,0.00013,32.92276]
[1778590410208,36.93,80916.16,0.0,-0.50345,0.00013,32.92122]
[1778590415243,36.93,80922.29,0.0,-0.50265,0.00013,32.92121]
[1778590419274,36.93,80912.09,0.0,-0.50399,0.00013,32.91614]
[1778590424307,36.93,80915.02,0.0,-0.50361,0.00013,32.91763]
[1778590426324,36.93,80922.24,0.0,-0.50266,0.00013,32.92118]
[1778590431356,36.93,80919.45,0.0,-0.50303,0.00013,32.91983]
[1778590434301,36.93,80918.22,0.0,-0.50319,0.00013,32.91923]
[1778590434402,36.93,80912.19,0.0,-0.50398,0.00013,32.91619]
[1778590440429,36.93,80912.9,0.0,-0.50388,0.00013,32.91656]
[1778590442434,36.93,80920.85,0.0,-0.50284,0.00013,32.92051]
[1778590443130,36.93,80920.85,0.0,-0.50284,0.00013,32.92051]
[1778590443440,36.93,80921.24,0.0,-0.50279,0.00013,32.9207]
[1778590448477,36.93,80922.64,0.0,-0.50261,0.00013,32.92137]
[1778590453511,36.93,80922.25,0.0,-0.50266,0.00013,32.92119]
[1778590458546,36.93,80922.41,0.0,-0.50264,0.00013,32.92126]
[1778590460125,36.93,80922.14,0.0,-0.50268,0.00013,32.92113]
[1778590466603,36.93,80926.98,0.0,-0.50204,0.00013,32.92341]
[1778590472488,36.93,80928.37,0.0,-0.50186,0.00013,32.92405]
[1778590472644,36.93,80928.22,0.0,-0.50188,0.00013,32.92097]
[1778590477680,36.92,80932.91,0.0,-0.50127,0.00013,32.92308]
[1778590482714,36.92,80927.25,0.0,-0.50201,0.00013,32.92052]
[1778590487750,36.92,80919.6,0.0,-0.50301,0.00013,32.91689]
[1778590488988,36.92,80918.36,0.0,-0.50318,0.00013,32.91628]
[1778590494066,36.92,80915.12,0.0,-0.5036,0.00013,32.91467]
[1778590500840,36.92,80916.61,0.0,-0.50341,0.00013,32.91541]
[1778590504724,36.92,80917.87,0.0,-0.50324,0.00013,32.91604]
[1778590504747,36.92,80917.87,0.0,-0.50324,0.00013,32.91604]
[1778590504868,36.92,80917.78,0.0,-0.50325,0.00013,32.916]
[1778590509968,36.92,80911.54,0.0,-0.50407,0.00013,32.91284]
[1778590510079,36.92,80911.54,0.0,-0.50407,0.00013,32.91284]
[1778590510196,36.92,80911.54,0.0,-0.50407,0.00013,32.91284]
[1778590510558,36.92,80911.54,0.0,-0.50407,0.00013,32.91284]
[1778590510645,36.92,80911.54,0.0,-0.50407,0.00013,32.91284]
[1778590510683,36.92,80911.54,0.0,-0.50407,0.00013,32.91284]
[1778590510723,36.92,80909.0,0.0,-0.5044,0.00013,32.91152]
[1778590511344,36.92,80909.0,0.0,-0.5044,0.00013,32.91152]
[1778590511592,36.92,80909.0,0.0,-0.5044,0.00013,32.91152]
[1778590511693,36.92,80892.0,0.0,-0.50663,0.00013,32.90206]
[1778590512400,36.92,80892.0,0.0,-0.50663,0.00013,32.90206]
[1778590512479,36.92,80892.0,0.0,-0.50663,0.00013,32.90206]
[1778590512799,36.92,80886.08,0.0,-0.5074,0.00013,32.89853]
[1778590514677,36.92,80885.69,0.0,-0.50745,0.00013,32.89829]
[1778590517509,36.92,80886.86,0.0,-0.5073,0.00013,32.899]
[1778590517592,36.92,80885.9,0.0,-0.50743,0.00013,32.89842]
[1778590519502,36.92,80885.9,0.0,-0.50743,0.00013,32.89842]
[1778590519600,36.92,80884.97,0.0,-0.50755,0.00013,32.89785]
[1778590522443,36.92,80885.65,0.0,-0.50746,0.00013,32.89827]
[1778590522454,36.92,80885.24,0.0,-0.50751,0.00013,32.89802]
[1778590524585,36.92,80885.24,0.0,-0.50751,0.00013,32.89801]
[1778590524604,36.92,80892.2,0.0,-0.5066,0.00013,32.90218]
[1778590530668,36.92,80893.45,0.0,-0.50644,0.00013,32.90291]
[1778590530769,36.92,80891.82,0.0,-0.50665,0.00013,32.90195]
[1778590533164,36.92,80892.71,0.0,-0.50654,0.00013,32.89946]
[1778590533171,36.92,80893.05,0.0,-0.50649,0.00013,32.89966]
[1778590534313,36.92,80893.05,0.0,-0.50649,0.00013,32.89966]
[1778590535160,36.92,80893.96,0.0,-0.50637,0.00013,32.90019]
[1778590535189,36.92,80893.96,0.0,-0.50637,0.00013,32.90019]
[1778590535965,36.92,80897.01,0.0,-0.50597,0.00013,32.90194]
[1778590535996,36.92,80897.01,0.0,-0.50597,0.00013,32.90194]
[1778590536715,36.92,80897.01,0.0,-0.50597,0.00013,32.90194]
[1778590538011,36.92,80896.69,0.0,-0.50602,0.00013,32.90176]
[1778590541024,36.92,80894.67,0.0,-0.50628,0.00013,32.9006]
[1778590541208,36.92,80894.67,0.0,-0.50628,0.00013,32.9006]
[1778590541231,36.92,80894.67,0.0,-0.50628,0.00013,32.9006]
[1778590541295,36.92,80894.67,0.0,-0.50628,0.00013,32.9006]
[1778590541369,36.92,80894.95,0.0,-0.50624,0.00013,32.90076]
[1778590544165,36.93,80901.31,0.0,-0.50541,0.00013,32.90435]
[1778590544247,36.93,80902.48,0.0,-0.50526,0.00013,32.905]
[1778590546075,36.93,80902.36,0.0,-0.50527,0.00013,32.90493]
[1778590546832,36.93,80902.36,0.0,-0.50527,0.00013,32.90493]
[1778590548015,36.93,80901.45,0.0,-0.50539,0.00013,32.90443]
[1778590548707,36.93,80901.45,0.0,-0.50539,0.00013,32.90443]
[1778590555221,36.93,80901.03,0.0,-0.50544,0.00013,32.9042]
[1778590560256,36.93,80899.9,0.0,-0.50559,0.00013,32.90357]
[1778590564996,36.93,80901.18,0.0,-0.50542,0.00013,32.90429]
[1778590570326,36.93,80896.88,0.0,-0.50599,0.00013,32.90187]
[1778590575361,36.93,80895.94,0.0,-0.50611,0.00013,32.90134]
[1778590580396,36.93,80898.84,0.0,-0.50573,0.00013,32.90298]
[1778590585432,36.93,80897.86,0.0,-0.50586,0.00013,32.90243]
[1778590592482,36.93,80897.31,0.0,-0.50593,0.00013,32.8991]
[1778590597517,36.93,80896.22,0.0,-0.50607,0.00013,32.89848]
[1778590601546,36.93,80886.29,0.0,-0.50738,0.00013,32.89264]
[1778590606582,36.93,80890.33,0.0,-0.50685,0.00013,32.89506]
[1778590607380,36.93,80890.33,0.0,-0.50685,0.00013,32.89506]
[1778590607436,36.93,80890.33,0.0,-0.50685,0.00013,32.89506]
[1778590607792,36.93,80890.33,0.0,-0.50685,0.00013,32.89506]
[1778590608024,36.93,80890.46,0.0,-0.50683,0.00013,32.89513]
[1778590608059,36.93,80890.46,0.0,-0.50683,0.00013,32.89513]
[1778590608066,36.93,80890.46,0.0,-0.50683,0.00013,32.89513]
[1778590609450,36.93,80890.46,0.0,-0.50683,0.00013,32.89513]
[1778590609484,36.93,80890.46,0.0,-0.50683,0.00013,32.89513]
[1778590609844,36.93,80890.46,0.0,-0.50683,0.00013,32.89513]
[1778590610867,36.93,80889.99,0.0,-0.50689,0.00013,32.89486]
[1778590610900,36.93,80889.99,0.0,-0.50689,0.00013,32.89486]
[1778590610910,36.93,80889.99,0.0,-0.50689,0.00013,32.89486]
[1778590616651,36.93,80889.22,0.0,-0.50699,0.00013,32.8944]
[1778590621687,36.93,80888.37,0.0,-0.5071,0.00013,32.89389]
[1778590623039,36.93,80888.0,0.0,-0.50715,0.00013,32.89367]
[1778590623132,36.93,80888.0,0.0,-0.50715,0.00013,32.89367]
[1778590624046,36.94,80888.54,0.0,-0.50708,0.00013,32.894]
[1778590624218,36.94,80888.54,0.0,-0.50708,0.00013,32.894]
[1778590624720,36.94,80874.81,0.0,-0.50888,0.00013,32.88545]
[1778590627831,36.94,80868.83,0.0,-0.50966,0.00013,32.88152]
[1778590627843,36.94,80868.83,0.0,-0.50966,0.00013,32.88152]
[1778590627908,36.93,80869.14,0.0,-0.50962,0.00013,32.88172]
[1778590633778,36.93,80873.75,0.0,-0.50901,0.00013,32.88476]
[1778590635114,36.93,80876.34,0.0,-0.50868,0.00013,32.88643]
[1778590635826,36.93,80876.34,0.0,-0.50868,0.00013,32.88643]
[1778590638896,36.93,80878.91,0.0,-0.50834,0.00013,32.88807]
[1778590638997,36.93,80879.31,0.0,-0.50829,0.00013,32.88832]
[1778590639183,36.93,80879.31,0.0,-0.50829,0.00013,32.88832]
[1778590639245,36.93,80879.31,0.0,-0.50829,0.00013,32.88832]
[1778590639281,36.93,80879.31,0.0,-0.50829,0.00013,32.88832]
[1778590639399,36.93,80879.31,0.0,-0.50829,0.00013,32.88832]
[1778590639830,36.93,80894.33,0.0,-0.50632,0.00013,32.8974]
[1778590640629,36.93,80894.33,0.0,-0.50632,0.00013,32.8974]
[1778590640825,36.93,80894.33,0.0,-0.50632,0.00013,32.8974]
[1778590643635,36.93,80897.05,0.0,-0.50596,0.00013,32.89896]
[1778590643796,36.93,80897.05,0.0,-0.50596,0.00013,32.89896]
[1778590644762,36.93,80896.78,0.0,-0.506,0.00013,32.8988]
[1778590644857,36.93,80888.54,0.0,-0.50708,0.00013,32.89399]
[1778590645863,36.93,80878.39,0.0,-0.50841,0.00013,32.88774]
[1778590646870,36.93,80878.89,0.0,-0.50834,0.00013,32.88805]
[1778590651905,36.93,80882.79,0.0,-0.50784,0.00013,32.88748]
[1778590656941,36.92,80886.53,0.0,-0.50735,0.00013,32.88976]
[1778590661976,36.92,80887.89,0.0,-0.50717,0.00013,32.89058]
[1778590667491,36.92,80889.43,0.0,-0.50697,0.00013,32.8915]
[1778590670476,36.92,80890.09,0.0,-0.50689,0.00013,32.89189]
[1778590670497,36.92,80890.09,0.0,-0.50689,0.00013,32.89189]
[1778590671039,36.92,80890.03,0.0,-0.50689,0.00013,32.89185]
[1778590673533,36.92,80889.16,0.0,-0.50701,0.00013,32.89134]
[1778590679094,36.91,80890.11,0.0,-0.50689,0.00013,32.8919]
[1778590684131,36.91,80890.42,0.0,-0.50685,0.00013,32.89208]
[1778590689166,36.91,80887.45,0.0,-0.50724,0.00013,32.89031]
[1778590692544,36.91,80887.18,0.0,-0.50727,0.00013,32.89014]
[1778590692582,36.91,80887.18,0.0,-0.50727,0.00013,32.89014]
[1778590692645,36.91,80887.47,0.0,-0.50724,0.00013,32.89032]
[1778590694656,36.91,80887.78,0.0,-0.5072,0.00013,32.8905]
[1778590694682,36.91,80887.78,0.0,-0.5072,0.00013,32.8905]
[1778590694692,36.91,80887.78,0.0,-0.5072,0.00013,32.8905]
[1778590700246,36.91,80890.27,0.0,-0.50687,0.00013,32.89199]
[1778590701189,36.91,80890.27,0.0,-0.50687,0.00013,32.89199]
[1778590701220,36.91,80890.27,0.0,-0.50687,0.00013,32.89199]
[1778590702157,36.91,80890.22,0.0,-0.50688,0.00013,32.89196]
[1778590704836,36.9,80889.63,0.0,-0.50695,0.00013,32.89161]
[1778590704861,36.9,80889.63,0.0,-0.50695,0.00013,32.89161]
[1778590705448,36.9,80889.71,0.0,-0.50694,0.00013,32.89165]
[1778590706188,36.9,80889.98,0.0,-0.50691,0.00013,32.89181]
[1778590708542,36.9,80889.37,0.0,-0.50699,0.00013,32.89145]
[1778590708641,36.9,80889.37,0.0,-0.50699,0.00013,32.89145]
[1778590708653,36.9,80889.37,0.0,-0.50699,0.00013,32.89145]
[1778590708748,36.9,80889.36,0.0,-0.50699,0.00013,32.89144]
[1778590713862,36.9,80884.23,0.0,-0.50767,0.00013,32.88533]
[1778590719831,36.9,80883.69,0.0,-0.50774,0.00013,32.88499]
[1778590725292,36.9,80883.88,0.0,-0.50771,0.00013,32.88511]
[1778590730459,36.9,80885.06,0.0,-0.50756,0.00013,32.88583]
[1778590736501,36.9,80886.19,0.0,-0.50741,0.00013,32.88652]
[1778590741536,36.9,80892.49,0.0,-0.50658,0.00013,32.89028]
[1778590746663,36.9,80894.44,0.0,-0.50633,0.00013,32.89141]
[1778590753621,36.9,80898.28,0.0,-0.50583,0.00013,32.8936]
[1778590758659,36.9,80894.35,0.0,-0.50634,0.00013,32.89136]
[1778590763693,36.9,80895.69,0.0,-0.50617,0.00013,32.89213]
[1778590767774,36.89,80898.54,0.0,-0.50579,0.00013,32.89375]
[1778590767788,36.89,80898.54,0.0,-0.50579,0.00013,32.89375]
[1778590767998,36.89,80898.54,0.0,-0.50579,0.00013,32.89375]
[1778590768095,36.89,80899.13,0.0,-0.50572,0.00013,32.89408]
[1778590769326,36.89,80899.13,0.0,-0.50572,0.00013,32.89408]
[1778590769909,36.89,80899.13,0.0,-0.50572,0.00013,32.89408]
[1778590771042,36.89,80900.61,0.0,-0.50552,0.00013,32.89491]
[1778590776783,36.89,80900.07,0.0,-0.5056,0.00013,32.89159]
[1778590781817,36.89,80900.35,0.0,-0.50556,0.00013,32.89174]
[1778590786852,36.89,80900.68,0.0,-0.50552,0.00013,32.89193]
[1778590791888,36.88,80900.66,0.0,-0.50552,0.00013,32.89191]
[1778590798866,36.88,80900.44,0.0,-0.50555,0.00013,32.89179]
[1778590801534,36.88,80900.0,0.0,-0.50561,0.00013,32.89154]
[1778590801578,36.88,80900.0,0.0,-0.50561,0.00013,32.89154]
[1778590801632,36.88,80900.0,0.0,-0.50561,0.00013,32.89154]
[1778590802676,36.88,80900.22,0.0,-0.50558,0.00013,32.89167]
[1778590802685,36.88,80900.22,0.0,-0.50558,0.00013,32.89167]
[1778590806169,36.88,80909.67,0.0,-0.50434,0.00013,32.89678]
[1778590810428,36.88,80905.4,0.0,-0.50491,0.00013,32.89451]
[1778590810937,36.88,80905.4,0.0,-0.50491,0.00013,32.89451]
[1778590816061,36.87,80906.68,0.0,-0.50474,0.00013,32.89519]
[1778590816282,36.87,80906.68,0.0,-0.50474,0.00013,32.89519]
[1778590816315,36.87,80906.68,0.0,-0.50474,0.00013,32.89519]
[1778590824120,36.87,80906.54,0.0,-0.50476,0.00013,32.89512]
[1778590827141,36.88,80899.42,0.0,-0.50569,0.00013,32.89121]
[1778590828581,36.87,80894.41,0.0,-0.50635,0.00013,32.88836]
[1778590828627,36.87,80894.41,0.0,-0.50635,0.00013,32.88836]
[1778590829411,36.87,80891.59,0.0,-0.50672,0.00013,32.88671]
[1778590830430,36.87,80891.59,0.0,-0.50672,0.00013,32.88671]
[1778590831021,36.87,80891.59,0.0,-0.50672,0.00013,32.88671]
[1778590831057,36.87,80891.59,0.0,-0.50672,0.00013,32.88671]
[1778590831485,36.87,80890.23,0.0,-0.5069,0.00013,32.88289]
[1778590832729,36.87,80883.98,0.0,-0.50772,0.00013,32.87911]
[1778590833184,36.87,80877.41,0.0,-0.50858,0.00013,32.87499]
[1778590833516,36.87,80877.41,0.0,-0.50858,0.00013,32.87499]
[1778590833950,36.87,80877.41,0.0,-0.50858,0.00013,32.87499]
[1778590834190,36.87,80877.91,0.0,-0.50852,0.00013,32.87531]
[1778590838219,36.87,80868.78,0.0,-0.50972,0.00013,32.86934]
[1778590844934,36.87,80870.32,0.0,-0.50951,0.00013,32.87037]
[1778590844975,36.87,80870.32,0.0,-0.50951,0.00013,32.87037]
[1778590844998,36.87,80870.32,0.0,-0.50951,0.00013,32.87037]
[1778590845035,36.87,80873.51,0.0,-0.5091,0.00013,32.87247]
[1778590845288,36.87,80873.51,0.0,-0.5091,0.00013,32.87247]
[1778590846021,36.87,80873.51,0.0,-0.5091,0.00013,32.87247]
[1778590846072,36.87,80873.51,0.0,-0.5091,0.00013,32.87247]
[1778590846128,36.87,80889.17,0.0,-0.50704,0.00013,32.88226]
[1778590846293,36.87,80889.17,0.0,-0.50704,0.00013,32.88226]
[1778590846347,36.87,80898.0,0.0,-0.50588,0.00013,32.8874]
[1778590847281,36.87,80898.0,0.0,-0.50588,0.00013,32.8874]
[1778590849295,36.87,80899.91,0.0,-0.50563,0.00013,32.88847]
[1778590851977,36.87,80899.95,0.0,-0.50563,0.00013,32.88849]
[1778590855363,36.87,80904.14,0.0,-0.50508,0.00013,32.89081]
[1778590855501,36.87,80904.14,0.0,-0.50508,0.00013,32.89081]
[1778590855873,36.87,80904.14,0.0,-0.50508,0.00013,32.89081]
[1778590855962,36.87,80903.7,0.0,-0.50513,0.00013,32.89057]
[1778590856353,36.87,80903.7,0.0,-0.50513,0.00013,32.89057]
[1778590856420,36.87,80911.18,0.0,-0.50415,0.00013,32.89455]
[1778590857951,36.87,80911.18,0.0,-0.50415,0.00013,32.89455]
[1778590863137,36.87,80912.08,0.0,-0.50403,0.00013,32.89501]
[1778590864858,36.87,80916.59,0.0,-0.50344,0.00013,32.89731]
[1778590868874,36.87,80924.04,0.0,-0.50247,0.00013,32.90093]
[1778590870478,36.87,80924.81,0.0,-0.50236,0.00013,32.9013]
[1778590870952,36.87,80924.81,0.0,-0.50236,0.00013,32.9013]
[1778590872530,36.87,80925.53,0.0,-0.50227,0.00013,32.90163]
[1778590875512,36.87,80924.99,0.0,-0.50234,0.00013,32.90138]
[1778590879521,36.87,80912.55,0.0,-0.50397,0.00013,32.89526]
[1778590880712,36.87,80912.55,0.0,-0.50397,0.00013,32.89526]
[1778590881829,36.87,80912.54,0.0,-0.50397,0.00013,32.89525]
[1778590883968,36.87,80912.89,0.0,-0.50393,0.00013,32.89543]
[1778590884554,36.87,80914.64,0.0,-0.5037,0.00013,32.89632]
[1778590886570,36.87,80925.68,0.0,-0.50225,0.00013,32.9017]
[1778590887578,36.87,80926.22,0.0,-0.50218,0.00013,32.90196]
[1778590892612,36.87,80924.57,0.0,-0.5024,0.00013,32.89817]
[1778590897647,36.87,80917.89,0.0,-0.50327,0.00013,32.89494]
[1778590902682,36.87,80914.91,0.0,-0.50366,0.00013,32.89345]
[1778590907717,36.87,80918.41,0.0,-0.50321,0.00013,32.8952]
[1778590910523,36.87,80917.44,0.0,-0.50333,0.00013,32.89472]
[1778590915550,36.87,80917.59,0.0,-0.50331,0.00013,32.89479]
[1778590915753,36.87,80917.59,0.0,-0.50331,0.00013,32.89479]
[1778590915780,36.87,80907.45,0.0,-0.50464,0.00013,32.88957]
[1778590916782,36.87,80907.45,0.0,-0.50464,0.00013,32.88957]
[1778590917746,36.87,80907.45,0.0,-0.50464,0.00013,32.88957]
[1778590917833,36.87,80897.45,0.0,-0.50596,0.00013,32.88407]
[1778590923311,36.87,80895.17,0.0,-0.50625,0.00013,32.88277]
[1778590924065,36.88,80899.94,0.0,-0.50563,0.00013,32.88548]
[1778590929879,36.88,80898.64,0.0,-0.5058,0.00013,32.88475]
[1778590934914,36.88,80895.76,0.0,-0.50617,0.00013,32.88311]
[1778590937653,36.88,80895.26,0.0,-0.50624,0.00013,32.88283]
[1778590938442,36.88,80897.79,0.0,-0.50591,0.00013,32.88427]
[1778590939111,36.88,80897.79,0.0,-0.50591,0.00013,32.88427]
[1778590939168,36.88,80909.08,0.0,-0.50443,0.00013,32.89044]
[1778590939949,36.88,80909.08,0.0,-0.50443,0.00013,32.89044]
[1778590940558,36.88,80909.08,0.0,-0.50443,0.00013,32.89044]
[1778590944696,36.88,80916.02,0.0,-0.50351,0.00013,32.89401]
[1778590951026,36.88,80914.46,0.0,-0.50372,0.00013,32.89021]
[1778590956061,36.88,80916.92,0.0,-0.5034,0.00013,32.89144]
[1778590961099,36.88,80927.16,0.0,-0.50206,0.00013,32.89636]
[1778590963115,36.88,80927.9,0.0,-0.50196,0.00013,32.89671]
[1778590967132,36.88,80928.73,0.0,-0.50185,0.00013,32.89709]
[1778590967188,36.88,80928.73,0.0,-0.50185,0.00013,32.89709]
[1778590967284,36.88,80928.8,0.0,-0.50184,0.00013,32.89712]
[1778590968517,36.88,80928.8,0.0,-0.50184,0.00013,32.89712]
[1778590968560,36.88,80928.8,0.0,-0.50184,0.00013,32.89712]
[1778590969039,36.88,80928.8,0.0,-0.50184,0.00013,32.89712]
[1778590969901,36.88,80932.94,0.0,-0.5013,0.00013,32.89898]
[1778590969944,36.88,80932.94,0.0,-0.5013,0.00013,32.89898]
[1778590970868,36.88,80932.83,0.0,-0.50131,0.00013,32.89893]
[1778590976205,36.88,80932.64,0.0,-0.50133,0.00013,32.89884]
[1778590981240,36.89,80927.12,0.0,-0.50206,0.00013,32.89635]
[1778590981412,36.89,80927.12,0.0,-0.50206,0.00013,32.89635]
[1778590982519,36.89,80924.65,0.0,-0.50238,0.00013,32.89519]
[1778590983068,36.89,80924.65,0.0,-0.50238,0.00013,32.89519]
[1778590983253,36.89,80932.29,0.0,-0.50138,0.00013,32.89869]
[1778590984192,36.89,80932.29,0.0,-0.50138,0.00013,32.89869]
[1778590984265,36.89,80932.29,0.0,-0.50138,0.00013,32.89869]
[1778590986204,36.89,80928.43,0.0,-0.50189,0.00013,32.89695]
[1778590987517,36.89,80927.89,0.0,-0.50196,0.00013,32.8967]
[1778590993324,36.89,80927.54,0.0,-0.502,0.00013,32.89654]
[1778590998362,36.89,80927.06,0.0,-0.50206,0.00013,32.89632]
[1778591003395,36.9,80926.71,0.0,-0.50211,0.00013,32.89616]
[1778591004575,36.9,80926.71,0.0,-0.50211,0.00013,32.89616]
[1778591005014,36.9,80926.71,0.0,-0.50211,0.00013,32.89616]
[1778591005141,36.9,80926.71,0.0,-0.50211,0.00013,32.89616]
[1778591005167,36.9,80926.37,0.0,-0.50215,0.00013,32.896]
[1778591005839,36.9,80926.37,0.0,-0.50215,0.00013,32.896]
[1778591005916,36.9,80915.06,0.0,-0.50363,0.00013,32.89052]
[1778591008108,36.9,80915.06,0.0,-0.50363,0.00013,32.89052]
[1778591008186,36.9,80901.06,0.0,-0.50547,0.00013,32.8831]
[1778591008915,36.9,80901.06,0.0,-0.50547,0.00013,32.8831]
[1778591014537,36.9,80900.13,0.0,-0.50559,0.00013,32.87957]
[1778591017651,36.9,80919.4,0.0,-0.50307,0.00013,32.88966]
[1778591018920,36.9,80919.4,0.0,-0.50307,0.00013,32.88966]
[1778591018955,36.9,80924.4,0.0,-0.50241,0.00013,32.89206]
[1778591019772,36.9,80924.4,0.0,-0.50241,0.00013,32.89206]
[1778591023126,36.9,80923.64,0.0,-0.50251,0.00013,32.8917]
[1778591023368,36.9,80923.64,0.0,-0.50251,0.00013,32.8917]
[1778591028757,36.9,80920.15,0.0,-0.50297,0.00013,32.89003]
[1778591034612,36.9,80922.05,0.0,-0.50272,0.00013,32.89095]
[1778591039651,36.89,80920.48,0.0,-0.50293,0.00013,32.89019]
[1778591044684,36.89,80919.53,0.0,-0.50305,0.00013,32.88972]
[1778591049718,36.89,80917.74,0.0,-0.50329,0.00013,32.88884]
[1778591051840,36.89,80917.74,0.0,-0.50329,0.00013,32.88884]
[1778591053900,36.89,80917.22,0.0,-0.50335,0.00013,32.88858]
[1778591054365,36.89,80917.22,0.0,-0.50335,0.00013,32.88858]
[1778591054370,36.89,80911.39,0.0,-0.50412,0.00013,32.88562]
[1778591054995,36.89,80911.39,0.0,-0.50412,0.00013,32.88562]
[1778591055095,36.89,80897.79,0.0,-0.5059,0.00013,32.87825]
[1778591055694,36.89,80897.79,0.0,-0.5059,0.00013,32.87825]
[1778591055771,36.89,80900.51,0.0,-0.50555,0.00013,32.87978]
[1778591057337,36.89,80900.51,0.0,-0.50555,0.00013,32.87978]
[1778591057391,36.9,80900.49,0.0,-0.50555,0.00013,32.87977]
[1778591063455,36.9,80897.83,0.0,-0.5059,0.00013,32.87827]
[1778591063824,36.9,80897.31,0.0,-0.50596,0.00013,32.87798]
[1778591064796,36.9,80897.31,0.0,-0.50596,0.00013,32.87798]
[1778591065502,36.9,80892.25,0.0,-0.50663,0.00013,32.87506]
[1778591071008,36.9,80894.03,0.0,-0.50639,0.00013,32.8761]
[1778591072527,36.9,80894.27,0.0,-0.50636,0.00013,32.87322]
[1778591073705,36.9,80894.2,0.0,-0.50637,0.00013,32.87318]
[1778591074455,36.9,80894.2,0.0,-0.50637,0.00013,32.87318]
[1778591075010,36.9,80895.7,0.0,-0.50617,0.00013,32.87405]
[1778591080943,36.9,80895.97,0.0,-0.50614,0.00013,32.8742]
[1778591082711,36.9,80896.34,0.0,-0.50609,0.00013,32.87442]
[1778591083080,36.9,80896.34,0.0,-0.50609,0.00013,32.87442]
[1778591083500,36.91,80891.5,0.0,-0.50672,0.00013,32.87161]
[1778591084971,36.9,80883.93,0.0,-0.50772,0.00013,32.86705]
[1778591088389,36.9,80884.65,0.0,-0.50762,0.00013,32.86749]
[1778591088398,36.9,80884.65,0.0,-0.50762,0.00013,32.86749]
[1778591088396,36.9,80883.92,0.0,-0.50772,0.00013,32.86705]
[1778591089505,36.9,80883.92,0.0,-0.50772,0.00013,32.86705]
[1778591092696,36.9,80883.65,0.0,-0.50775,0.00013,32.86688]
[1778591092817,36.9,80883.65,0.0,-0.50775,0.00013,32.86688]
[1778591092871,36.9,80883.65,0.0,-0.50775,0.00013,32.86688]
[1778591093032,36.9,80885.31,0.0,-0.50754,0.00013,32.8679]
[1778591094035,36.9,80892.21,0.0,-0.50663,0.00013,32.87203]
[1778591096290,36.9,80896.55,0.0,-0.50606,0.00013,32.87454]
[1778591102091,36.91,80892.7,0.0,-0.50657,0.00013,32.87231]
[1778591104435,36.91,80893.02,0.0,-0.50652,0.00013,32.8725]
[1778591104507,36.91,80892.92,0.0,-0.50654,0.00013,32.87244]
[1778591105450,36.91,80892.92,0.0,-0.50654,0.00013,32.87244]
[1778591105468,36.91,80892.92,0.0,-0.50654,0.00013,32.87244]
[1778591107129,36.91,80899.56,0.0,-0.50566,0.00013,32.87624]
[1778591108889,36.91,80901.7,0.0,-0.50538,0.00013,32.87743]
[1778591110404,36.91,80906.35,0.0,-0.50477,0.00013,32.87996]
[1778591110416,36.91,80906.35,0.0,-0.50477,0.00013,32.87996]
[1778591110498,36.91,80894.0,0.0,-0.50639,0.00013,32.87307]
[1778591110682,36.91,80894.0,0.0,-0.50639,0.00013,32.87307]
[1778591111534,36.91,80894.0,0.0,-0.50639,0.00013,32.87307]
[1778591112731,36.91,80893.92,0.0,-0.5064,0.00013,32.87303]
[1778591114752,36.91,80899.57,0.0,-0.50566,0.00013,32.87625]
[1778591117962,36.91,80894.81,0.0,-0.50629,0.00013,32.87354]
[1778591121876,36.91,80895.47,0.0,-0.5062,0.00013,32.87392]
[1778591122539,36.91,80895.01,0.0,-0.50626,0.00013,32.87366]
[1778591122600,36.91,80895.01,0.0,-0.50626,0.00013,32.87366]
[1778591122834,36.91,80895.01,0.0,-0.50626,0.00013,32.87366]
[1778591122899,36.91,80895.01,0.0,-0.50626,0.00013,32.87366]
[1778591125032,36.91,80888.12,0.0,-0.50716,0.00013,32.86961]
[1778591130292,36.91,80883.8,0.0,-0.50773,0.00013,32.86698]
[1778591133313,36.91,80890.92,0.0,-0.5068,0.00013,32.86825]
[1778591136084,36.9,80889.59,0.0,-0.50698,0.00013,32.86746]
[1778591137311,36.9,80889.67,0.0,-0.50697,0.00013,32.86751]
[1778591139790,36.91,80896.16,0.0,-0.50611,0.00013,32.8713]
[1778591140634,36.91,80895.24,0.0,-0.50623,0.00013,32.87077]
[1778591140832,36.91,80895.24,0.0,-0.50623,0.00013,32.87077]
[1778591141460,36.91,80895.24,0.0,-0.50623,0.00013,32.87077]
[1778591141472,36.91,80908.47,0.0,-0.5045,0.00013,32.87807]
[1778591142821,36.91,80908.47,0.0,-0.5045,0.00013,32.87807]
[1778591147410,36.91,80917.7,0.0,-0.50329,0.00013,32.8828]
[1778591147756,36.91,80917.7,0.0,-0.50329,0.00013,32.8828]
[1778591153429,36.91,80919.16,0.0,-0.5031,0.00013,32.88352]
[1778591158494,36.91,80934.46,0.0,-0.50109,0.00013,32.8906]
[1778591159498,36.91,80934.46,0.0,-0.50109,0.00013,32.8906]
[1778591164533,36.91,80925.43,0.0,-0.50227,0.00013,32.88652]
[1778591168254,36.91,80925.84,0.0,-0.50222,0.00013,32.88671]
[1778591169569,36.91,80915.5,0.0,-0.50358,0.00013,32.8817]
[1778591170223,36.91,80915.5,0.0,-0.50358,0.00013,32.8817]
[1778591174288,36.91,80911.48,0.0,-0.5041,0.00013,32.87964]
[1778591176241,36.91,80911.28,0.0,-0.50413,0.00013,32.87954]
[1778591177789,36.91,80907.28,0.0,-0.50465,0.00013,32.87744]
[1778591183671,36.91,80915.03,0.0,-0.50364,0.00013,32.88146]
[1778591186115,36.91,80914.91,0.0,-0.50365,0.00013,32.8814]
[1778591188728,36.91,80916.56,0.0,-0.50344,0.00013,32.88223]
[1778591188966,36.91,80916.56,0.0,-0.50344,0.00013,32.88223]
[1778591190618,36.91,80918.29,0.0,-0.50321,0.00013,32.88309]
[1778591191208,36.91,80918.29,0.0,-0.50321,0.00013,32.88309]
[1778591191236,36.91,80925.98,0.0,-0.5022,0.00013,32.88376]
[1778591195206,36.91,80925.32,0.0,-0.50229,0.00013,32.88345]
[1778591201107,36.91,80918.84,0.0,-0.50314,0.00013,32.88034]
[1778591206956,36.9,80921.48,0.0,-0.50279,0.00013,32.88163]
[1778591212874,36.9,80922.68,0.0,-0.50264,0.00013,32.8822]
[1778591213961,36.9,80922.68,0.0,-0.50264,0.00013,32.8822]
[1778591217661,36.9,80923.47,0.0,-0.50253,0.00013,32.88258]
[1778591220786,36.9,80923.04,0.0,-0.50259,0.00013,32.88237]
[1778591225964,36.91,80919.6,0.0,-0.50304,0.00013,32.88071]
[1778591226773,36.91,80919.6,0.0,-0.50304,0.00013,32.88071]
[1778591233014,36.91,80926.51,0.0,-0.50213,0.00013,32.88401]
[1778591238050,36.91,80926.1,0.0,-0.50219,0.00013,32.88382]
[1778591243084,36.91,80925.38,0.0,-0.50228,0.00013,32.88348]
[1778591246900,36.91,80931.16,0.0,-0.50153,0.00013,32.88613]
[1778591247557,36.91,80931.16,0.0,-0.50153,0.00013,32.88613]
[1778591251268,36.9,80931.76,0.0,-0.50145,0.00013,32.88639]
[1778591251369,36.9,80939.5,0.0,-0.50043,0.00013,32.88672]
[1778591253245,36.9,80941.68,0.0,-0.50015,0.00013,32.88762]
[1778591254823,36.9,80941.68,0.0,-0.50015,0.00013,32.88762]
[1778591257703,36.9,80940.84,0.0,-0.50026,0.00013,32.88728]
[1778591258314,36.9,80940.84,0.0,-0.50026,0.00013,32.88728]
[1778591260551,36.9,80940.71,0.0,-0.50028,0.00013,32.88722]
[1778591260567,36.9,80940.71,0.0,-0.50028,0.00013,32.88722]
[1778591260634,36.9,80940.57,0.0,-0.50029,0.00013,32.88717]
[1778591264632,36.9,80934.72,0.0,-0.50106,0.00013,32.88468]
[1778591264687,36.9,80935.26,0.0,-0.50099,0.00013,32.88492]
[1778591268743,36.9,80933.43,0.0,-0.50123,0.00013,32.88412]
[1778591269268,36.9,80933.38,0.0,-0.50124,0.00013,32.8841]
[1778591270789,36.9,80933.64,0.0,-0.5012,0.00013,32.88421]
[1778591271282,36.9,80933.4,0.0,-0.50123,0.00013,32.8841]
[1778591274897,36.9,80936.37,0.0,-0.50084,0.00013,32.88539]
[1778591274904,36.9,80936.37,0.0,-0.50084,0.00013,32.88539]
[1778591275312,36.9,80936.16,0.0,-0.50087,0.00013,32.8853]
[1778591280345,36.9,80931.45,0.0,-0.50149,0.00013,32.88324]
[1778591285388,36.9,80930.93,0.0,-0.50156,0.00013,32.88301]
[1778591290423,36.9,80931.6,0.0,-0.50147,0.00013,32.88331]
[1778591295460,36.9,80930.24,0.0,-0.50165,0.00013,32.8827]
[1778591300493,36.9,80930.25,0.0,-0.50165,0.00013,32.8827]
[1778591305528,36.9,80929.55,0.0,-0.50174,0.00013,32.88238]
[1778591305751,36.9,80929.55,0.0,-0.50174,0.00013,32.88238]
[1778591309556,36.9,80921.75,0.0,-0.50276,0.00013,32.87874]
[1778591311954,36.9,80921.55,0.0,-0.50279,0.00013,32.87563]
[1778591311960,36.9,80921.55,0.0,-0.50279,0.00013,32.87563]
[1778591312654,36.9,80916.11,0.0,-0.5035,0.00013,32.87295]
[1778591318619,36.9,80915.2,0.0,-0.50362,0.00013,32.8725]
[1778591324661,36.9,80918.12,0.0,-0.50324,0.00013,32.87395]
[1778591329696,36.9,80918.06,0.0,-0.50325,0.00013,32.87392]
[1778591334731,36.9,80917.13,0.0,-0.50337,0.00013,32.87346]
[1778591340773,36.9,80917.21,0.0,-0.50336,0.00013,32.8735]
[1778591348330,36.9,80914.82,0.0,-0.50367,0.00013,32.8723]
[1778591353864,36.9,80911.18,0.0,-0.50415,0.00013,32.87044]
[1778591356663,36.9,80911.26,0.0,-0.50414,0.00013,32.87048]
[1778591357299,36.9,80907.35,0.0,-0.50465,0.00013,32.86843]
[1778591364941,36.9,80905.9,0.0,-0.50484,0.00013,32.86765]
[1778591369975,36.9,80901.17,0.0,-0.50546,0.00013,32.86507]
[1778591375011,36.91,80902.15,0.0,-0.50533,0.00013,32.8626]
[1778591378300,36.91,80903.64,0.0,-0.50514,0.00013,32.86341]
[1778591383455,36.91,80906.47,0.0,-0.50477,0.00013,32.86494]
[1778591383542,36.91,80905.19,0.0,-0.50493,0.00013,32.86426]
[1778591383854,36.91,80905.19,0.0,-0.50493,0.00013,32.86426]
[1778591384182,36.91,80905.19,0.0,-0.50493,0.00013,32.86426]
[1778591384283,36.91,80898.15,0.0,-0.50586,0.00013,32.86037]
[1778591390117,36.91,80895.92,0.0,-0.50615,0.00013,32.8591]
[1778591395153,36.91,80895.53,0.0,-0.5062,0.00013,32.85888]
[1778591396434,36.91,80895.53,0.0,-0.5062,0.00013,32.85888]
[1778591396462,36.91,80895.53,0.0,-0.5062,0.00013,32.85888]
[1778591396468,36.91,80895.53,0.0,-0.5062,0.00013,32.85888]
[1778591398508,36.91,80897.6,0.0,-0.50593,0.00013,32.86006]
[1778591398530,36.91,80897.6,0.0,-0.50593,0.00013,32.86006]
[1778591400085,36.91,80898.17,0.0,-0.50585,0.00013,32.86038]
[1778591400431,36.91,80898.17,0.0,-0.50585,0.00013,32.86038]
[1778591400463,36.91,80898.17,0.0,-0.50585,0.00013,32.86038]
[1778591400495,36.91,80898.17,0.0,-0.50585,0.00013,32.86038]
[1778591400855,36.91,80897.72,0.0,-0.50591,0.00013,32.86012]
[1778591406231,36.91,80892.08,0.0,-0.50666,0.00013,32.85687]
[1778591411265,36.9,80891.62,0.0,-0.50672,0.00013,32.8566]
[1778591416300,36.9,80892.25,0.0,-0.50664,0.00013,32.85697]
[1778591421787,36.9,80892.56,0.0,-0.5066,0.00013,32.85715]
[1778591429393,36.89,80893.34,0.0,-0.5065,0.00013,32.8576]
[1778591434440,36.89,80894.17,0.0,-0.50639,0.00013,32.85506]
[1778591434891,36.89,80894.17,0.0,-0.50639,0.00013,32.85506]
[1778591435020,36.89,80894.17,0.0,-0.50639,0.00013,32.85506]
[1778591437525,36.89,80895.03,0.0,-0.50628,0.00013,32.85556]
[1778591439136,36.89,80895.07,0.0,-0.50628,0.00013,32.85558]
[1778591439150,36.89,80895.07,0.0,-0.50628,0.00013,32.85558]
[1778591445506,36.89,80894.36,0.0,-0.50637,0.00013,32.85517]
[1778591450540,36.89,80889.26,0.0,-0.50704,0.00013,32.85217]
[1778591455575,36.89,80890.74,0.0,-0.50685,0.00013,32.85305]
[1778591460841,36.88,80891.5,0.0,-0.50675,0.00013,32.85349]
[1778591460931,36.88,80892.61,0.0,-0.5066,0.00013,32.85415]
[1778591460959,36.88,80892.61,0.0,-0.5066,0.00013,32.85415]
[1778591461376,36.88,80892.61,0.0,-0.5066,0.00013,32.85415]
[1778591461622,36.88,80892.64,0.0,-0.5066,0.00013,32.85416]
[1778591462624,36.88,80909.64,0.0,-0.50437,0.00013,32.86359]
[1778591463718,36.88,80909.64,0.0,-0.50437,0.00013,32.86359]
[1778591469673,36.89,80912.68,0.0,-0.50397,0.00013,32.86517]
[1778591474708,36.89,80912.85,0.0,-0.50394,0.00013,32.86526]
[1778591481611,36.89,80908.78,0.0,-0.50448,0.00013,32.86314]
[1778591482882,36.89,80908.78,0.0,-0.50448,0.00013,32.86314]
[1778591482980,36.89,80904.09,0.0,-0.50509,0.00013,32.86063]
[1778591483772,36.89,80898.51,0.0,-0.50582,0.00013,32.85754]
[1778591484779,36.89,80917.48,0.0,-0.50333,0.00013,32.8676]
[1778591485755,36.89,80917.48,0.0,-0.50333,0.00013,32.8676]
[1778591485809,36.89,80920.28,0.0,-0.50297,0.00013,32.86898]
[1778591486562,36.89,80920.28,0.0,-0.50297,0.00013,32.86898]
[1778591488410,36.89,80919.5,0.0,-0.50307,0.00013,32.86859]
[1778591492541,36.89,80918.72,0.0,-0.50317,0.00013,32.86519]
[1778591492843,36.89,80918.72,0.0,-0.50317,0.00013,32.86519]
[1778591492908,36.89,80918.72,0.0,-0.50317,0.00013,32.86519]
[1778591495857,36.89,80927.47,0.0,-0.50202,0.00013,32.86936]
[1778591496008,36.89,80927.47,0.0,-0.50202,0.00013,32.86936]
[1778591496598,36.89,80927.47,0.0,-0.50202,0.00013,32.86936]
[1778591501603,36.89,80929.71,0.0,-0.50173,0.00013,32.87039]
[1778591501751,36.89,80929.71,0.0,-0.50173,0.00013,32.87039]
[1778591501829,36.89,80929.71,0.0,-0.50173,0.00013,32.87039]
[1778591502016,36.89,80929.95,0.0,-0.5017,0.00013,32.8705]
[1778591502633,36.89,80929.95,0.0,-0.5017,0.00013,32.8705]
[1778591502700,36.89,80929.95,0.0,-0.5017,0.00013,32.8705]
[1778591502905,36.89,80928.41,0.0,-0.5019,0.00013,32.8698]
[1778591503913,36.89,80919.22,0.0,-0.50311,0.00013,32.86544]
[1778591504028,36.89,80919.22,0.0,-0.50311,0.00013,32.86544]
[1778591504168,36.89,80919.22,0.0,-0.50311,0.00013,32.86544]
[1778591504789,36.89,80919.22,0.0,-0.50311,0.00013,32.86544]
[1778591505577,36.89,80914.64,0.0,-0.50371,0.00013,32.86316]
[1778591505926,36.89,80907.02,0.0,-0.50471,0.00013,32.85919]
[1778591510961,36.89,80904.14,0.0,-0.50509,0.00013,32.85764]
[1778591515849,36.89,80902.7,0.0,-0.50527,0.00013,32.85686]
[1778591515880,36.89,80902.7,0.0,-0.50527,0.00013,32.85686]
[1778591515934,36.89,80901.3,0.0,-0.50546,0.00013,32.85608]
[1778591516678,36.89,80901.3,0.0,-0.50546,0.00013,32.85608]
[1778591521033,36.89,80893.68,0.0,-0.50646,0.00013,32.85176]
[1778591526069,36.89,80895.45,0.0,-0.50623,0.00013,32.85278]
[1778591527034,36.89,80895.45,0.0,-0.50623,0.00013,32.85278]
[1778591530476,36.88,80898.19,0.0,-0.50587,0.00013,32.85434]
[1778591535245,36.89,80897.3,0.0,-0.50599,0.00013,32.85383]
[1778591541173,36.89,80894.14,0.0,-0.5064,0.00013,32.85202]
[1778591548222,36.88,80893.93,0.0,-0.50643,0.00013,32.85189]
[1778591553257,36.88,80895.33,0.0,-0.50625,0.00013,32.84968]
[1778591557327,36.88,80895.71,0.0,-0.5062,0.00013,32.8499]
[1778591558552,36.88,80895.82,0.0,-0.50619,0.00013,32.84996]
[1778591564337,36.88,80895.25,0.0,-0.50626,0.00013,32.84964]
[1778591568396,36.88,80890.79,0.0,-0.50685,0.00013,32.84704]
[1778591568437,36.88,80890.79,0.0,-0.50685,0.00013,32.84704]
[1778591569966,36.88,80886.32,0.0,-0.50743,0.00013,32.84436]
[1778591575414,36.88,80888.53,0.0,-0.50715,0.00013,32.84569]
[1778591577183,36.88,80888.3,0.0,-0.50718,0.00013,32.84555]
[1778591577210,36.88,80888.3,0.0,-0.50718,0.00013,32.84555]
[1778591577222,36.88,80888.3,0.0,-0.50718,0.00013,32.84555]
[1778591586492,36.87,80890.23,0.0,-0.50692,0.00013,32.8467]
[1778591589663,36.87,80892.06,0.0,-0.50668,0.00013,32.84778]
[1778591589730,36.87,80892.06,0.0,-0.50668,0.00013,32.84778]
[1778591590412,36.87,80892.12,0.0,-0.50668,0.00013,32.84781]
[1778591590440,36.87,80892.12,0.0,-0.50668,0.00013,32.84781]
[1778591591888,36.87,80888.79,0.0,-0.50711,0.00013,32.84584]
[1778591597569,36.87,80890.21,0.0,-0.50693,0.00013,32.84668]
[1778591602981,36.86,80890.31,0.0,-0.50692,0.00013,32.84674]
[1778591611068,36.85,80889.44,0.0,-0.50704,0.00013,32.84621]
[1778591611107,36.85,80889.44,0.0,-0.50704,0.00013,32.84621]
[1778591612766,36.85,80889.12,0.0,-0.50708,0.00013,32.843]
[1778591618715,36.85,80888.66,0.0,-0.50715,0.00013,32.84272]
[1778591621612,36.84,80887.37,0.0,-0.50732,0.00013,32.84194]
[1778591622805,36.84,80887.53,0.0,-0.5073,0.00013,32.84204]
[1778591625081,36.84,80887.06,0.0,-0.50736,0.00013,32.84175]
[1778591626845,36.84,80887.01,0.0,-0.50737,0.00013,32.84172]
[1778591626856,36.84,80880.46,0.0,-0.50823,0.00013,32.83767]
[1778591632815,36.83,80879.15,0.0,-0.50841,0.00013,32.83683]
[1778591636117,36.83,80879.15,0.0,-0.50841,0.00013,32.83683]
[1778591641462,36.82,80877.14,0.0,-0.50868,0.00013,32.83554]
[1778591641953,36.82,80877.14,0.0,-0.50868,0.00013,32.83554]
[1778591641991,36.82,80877.14,0.0,-0.50868,0.00013,32.83554]
[1778591642031,36.82,80869.81,0.0,-0.50965,0.00013,32.83074]
[1778591643877,36.82,80869.81,0.0,-0.50965,0.00013,32.83074]
[1778591643890,36.82,80869.81,0.0,-0.50965,0.00013,32.83074]
[1778591643893,36.82,80869.81,0.0,-0.50965,0.00013,32.83074]
[1778591643912,36.82,80869.81,0.0,-0.50965,0.00013,32.83074]
[1778591646806,36.82,80865.99,0.0,-0.51015,0.00013,32.82816]
[1778591646833,36.82,80865.99,0.0,-0.51015,0.00013,32.82816]
[1778591647990,36.81,80866.19,0.0,-0.51013,0.00013,32.82829]
[1778591649483,36.81,80865.69,0.0,-0.51019,0.00013,32.82795]
[1778591649944,36.81,80863.15,0.0,-0.51053,0.00013,32.8262]
[1778591651048,36.81,80863.15,0.0,-0.51053,0.00013,32.8262]
[1778591655725,36.82,80859.12,0.0,-0.51106,0.00013,32.82339]
[1778591657001,36.82,80858.64,0.0,-0.51112,0.00013,32.82305]
[1778591663035,36.82,80853.97,0.0,-0.51173,0.00013,32.81971]
[1778591668070,36.82,80852.32,0.0,-0.51195,0.00013,32.81851]
[1778591668511,36.82,80852.32,0.0,-0.51195,0.00013,32.81851]
[1778591670565,36.82,80850.82,0.0,-0.51214,0.00013,32.81741]
[1778591670571,36.82,80850.82,0.0,-0.51214,0.00013,32.81741]
[1778591671095,36.82,80850.58,0.0,-0.51218,0.00013,32.81422]
[1778591673104,36.82,80843.22,0.0,-0.51315,0.00013,32.8087]
[1778591674513,36.82,80843.33,0.0,-0.51313,0.00013,32.80879]
[1778591674584,36.82,80843.33,0.0,-0.51313,0.00013,32.80879]
[1778591676167,36.82,80844.03,0.0,-0.51304,0.00013,32.80932]
[1778591676183,36.82,80844.03,0.0,-0.51304,0.00013,32.80932]
[1778591676728,36.82,80844.03,0.0,-0.51304,0.00013,32.80932]
[1778591677071,36.82,80834.4,0.0,-0.51431,0.00013,32.80183]
[1778591678782,36.82,80834.4,0.0,-0.51431,0.00013,32.80183]
[1778591680379,36.82,80833.33,0.0,-0.51445,0.00013,32.80098]
[1778591681432,36.82,80828.23,0.0,-0.51512,0.00013,32.79687]
[1778591681439,36.82,80828.23,0.0,-0.51512,0.00013,32.79687]
[1778591681467,36.82,80828.23,0.0,-0.51512,0.00013,32.79687]
[1778591681783,36.82,80828.23,0.0,-0.51512,0.00013,32.79687]
[1778591681892,36.82,80828.23,0.0,-0.51512,0.00013,32.79687]
[1778591682044,36.82,80828.23,0.0,-0.51512,0.00013,32.79687]
[1778591682135,36.82,80825.78,0.0,-0.51544,0.00013,32.79485]
[1778591682858,36.82,80825.78,0.0,-0.51544,0.00013,32.79485]
[1778591682981,36.82,80825.78,0.0,-0.51544,0.00013,32.79485]
[1778591683004,36.82,80814.12,0.0,-0.51698,0.00013,32.78499]
[1778591684792,36.82,80814.12,0.0,-0.51698,0.00013,32.78499]
[1778591684893,36.82,80808.85,0.0,-0.51767,0.00013,32.78037]
[1778591685552,36.82,80808.85,0.0,-0.51767,0.00013,32.78037]
[1778591685653,36.82,80807.23,0.0,-0.51789,0.00013,32.77893]
[1778591690744,36.81,80808.07,0.0,-0.51778,0.00013,32.77966]
[1778591693014,36.81,80808.07,0.0,-0.51778,0.00013,32.77966]
[1778591693114,36.81,80805.88,0.0,-0.51807,0.00013,32.7777]
[1778591698281,36.81,80806.58,0.0,-0.51798,0.00013,32.77832]
[1778591703951,36.81,80807.44,0.0,-0.51787,0.00013,32.77908]
[1778591706828,36.81,80804.25,0.0,-0.51829,0.00013,32.77622]
[1778591706836,36.8,80803.55,0.0,-0.51838,0.00013,32.77559]
[1778591708171,36.8,80803.55,0.0,-0.51838,0.00013,32.77559]
[1778591708351,36.8,80803.04,0.0,-0.51845,0.00013,32.77512]
[1778591713391,36.8,80809.7,0.0,-0.51757,0.00013,32.78108]
[1778591718420,36.8,80809.88,0.0,-0.51755,0.00013,32.78123]
[1778591723455,36.8,80809.78,0.0,-0.51757,0.00013,32.78114]
[1778591728491,36.8,80807.4,0.0,-0.51788,0.00013,32.77902]
[1778591733525,36.8,80807.52,0.0,-0.51787,0.00013,32.77611]
[1778591738505,36.8,80807.05,0.0,-0.51793,0.00013,32.77569]
[1778591738562,36.8,80812.19,0.0,-0.51725,0.00013,32.78023]
[1778591740620,36.8,80817.06,0.0,-0.51661,0.00013,32.78444]
[1778591740722,36.8,80809.44,0.0,-0.51762,0.00013,32.77781]
[1778591744798,36.8,80808.71,0.0,-0.51771,0.00013,32.77716]
[1778591744818,36.8,80808.93,0.0,-0.51768,0.00013,32.77736]
[1778591746123,36.8,80808.93,0.0,-0.51768,0.00013,32.77736]
[1778591746166,36.8,80809.27,0.0,-0.51764,0.00013,32.77766]
[1778591749627,36.8,80808.73,0.0,-0.51771,0.00013,32.77718]
[1778591752159,36.8,80809.16,0.0,-0.51765,0.00013,32.77756]
[1778591752237,36.8,80809.16,0.0,-0.51765,0.00013,32.77756]
[1778591752500,36.8,80809.16,0.0,-0.51765,0.00013,32.77756]
[1778591752915,36.8,80801.84,0.0,-0.51862,0.00013,32.77098]
[1778591753967,36.8,80801.84,0.0,-0.51862,0.00013,32.77098]
[1778591754056,36.8,80793.03,0.0,-0.51978,0.00013,32.76282]
[1778591754249,36.8,80793.03,0.0,-0.51978,0.00013,32.76282]
[1778591756153,36.8,80793.03,0.0,-0.51978,0.00013,32.76283]
[1778591756165,36.8,80801.12,0.0,-0.51871,0.00013,32.77034]
[1778591756640,36.8,80801.12,0.0,-0.51871,0.00013,32.77034]
[1778591757164,36.8,80801.12,0.0,-0.51871,0.00013,32.77034]
[1778591756718,36.8,80808.59,0.0,-0.51773,0.00013,32.77706]
[1778591757698,36.8,80808.59,0.0,-0.51773,0.00013,32.77706]
[1778591758350,36.8,80808.59,0.0,-0.51773,0.00013,32.77706]
[1778591758547,36.8,80808.59,0.0,-0.51773,0.00013,32.77706]
[1778591758916,36.8,80798.52,0.0,-0.51905,0.00013,32.76794]
[1778591759606,36.8,80798.52,0.0,-0.51905,0.00013,32.76794]
[1778591760690,36.8,80793.41,0.0,-0.51973,0.00013,32.76318]
[1778591760715,36.8,80793.41,0.0,-0.51973,0.00013,32.76318]
[1778591765751,36.8,80780.0,0.0,-0.52149,0.00013,32.75024]
[1778591770788,36.8,80786.11,0.0,-0.52069,0.00013,32.75621]
[1778591775290,36.8,80782.79,0.0,-0.52112,0.00013,32.75298]
[1778591775354,36.8,80782.79,0.0,-0.52112,0.00013,32.75298]
[1778591777636,36.8,80787.21,0.0,-0.52054,0.00013,32.75728]
[1778591777668,36.8,80787.21,0.0,-0.52054,0.00013,32.75728]
[1778591777837,36.8,80786.73,0.0,-0.52061,0.00013,32.75681]
[1778591778836,36.8,80786.73,0.0,-0.52061,0.00013,32.75681]
[1778591778937,36.8,80780.05,0.0,-0.52149,0.00013,32.75028]
[1778591779623,36.8,80780.05,0.0,-0.52149,0.00013,32.75028]
[1778591779665,36.8,80780.05,0.0,-0.52149,0.00013,32.75028]
[1778591780160,36.8,80780.05,0.0,-0.52149,0.00013,32.75028]
[1778591780183,36.8,80780.05,0.0,-0.52149,0.00013,32.75028]
[1778591779851,36.8,80780.05,0.0,-0.52149,0.00013,32.75028]
[1778591780261,36.8,80780.32,0.0,-0.52145,0.00013,32.75055]
[1778591781700,36.8,80780.32,0.0,-0.52145,0.00013,32.75055]
[1778591781735,36.8,80780.32,0.0,-0.52145,0.00013,32.75055]
[1778591781866,36.8,80780.32,0.0,-0.52145,0.00013,32.75054]
[1778591783650,36.79,80782.41,0.0,-0.52118,0.00013,32.7526]
[1778591783880,36.79,80782.91,0.0,-0.52111,0.00013,32.75308]
[1778591785373,36.79,80782.8,0.0,-0.52113,0.00013,32.75297]
[1778591785894,36.79,80783.34,0.0,-0.52106,0.00013,32.7535]
[1778591790930,36.79,80784.8,0.0,-0.52087,0.00013,32.7549]
[1778591795098,36.78,80784.81,0.0,-0.52088,0.00013,32.75187]
[1778591795176,36.78,80790.93,0.0,-0.52007,0.00013,32.75775]
[1778591797883,36.78,80790.93,0.0,-0.52007,0.00013,32.75774]
[1778591797889,36.78,80790.93,0.0,-0.52007,0.00013,32.75774]
[1778591798072,36.78,80790.93,0.0,-0.52007,0.00013,32.75774]
[1778591798109,36.78,80795.97,0.0,-0.51941,0.00013,32.76249]
[1778591799044,36.78,80795.97,0.0,-0.51941,0.00013,32.76249]
[1778591799099,36.78,80800.17,0.0,-0.51886,0.00013,32.76637]
[1778591799731,36.78,80800.17,0.0,-0.51886,0.00013,32.76637]
[1778591800229,36.78,80811.82,0.0,-0.51732,0.00013,32.77682]
[1778591801009,36.78,80811.82,0.0,-0.51732,0.00013,32.77682]
[1778591802015,36.78,80818.42,0.0,-0.51645,0.00013,32.78252]
[1778591805233,36.77,80816.53,0.0,-0.5167,0.00013,32.7809]
[1778591805362,36.77,80815.09,0.0,-0.51689,0.00013,32.77966]
[1778591812085,36.77,80817.02,0.0,-0.51664,0.00013,32.7813]
[1778591817120,36.77,80812.45,0.0,-0.51725,0.00013,32.77734]
[1778591822155,36.76,80809.27,0.0,-0.51767,0.00013,32.77453]
[1778591827190,36.76,80810.14,0.0,-0.51756,0.00013,32.77528]
[1778591833233,36.76,80809.69,0.0,-0.51762,0.00013,32.77487]
[1778591838271,36.75,80811.6,0.0,-0.51737,0.00013,32.77655]
[1778591843303,36.75,80809.63,0.0,-0.51764,0.00013,32.7748]
[1778591848338,36.75,80808.23,0.0,-0.51782,0.00013,32.77354]
[1778591853374,36.74,80807.85,0.0,-0.51788,0.00013,32.77017]
[1778591858408,36.74,80813.12,0.0,-0.51719,0.00013,32.77481]
[1778591860423,36.74,80804.58,0.0,-0.51831,0.00013,32.76722]
[1778591861936,36.74,80801.51,0.0,-0.51872,0.00013,32.76443]
[1778591867869,36.74,80800.93,0.0,-0.5188,0.00013,32.76389]
[1778591869755,36.73,80801.57,0.0,-0.51872,0.00013,32.76447]
[1778591869850,36.73,80795.52,0.0,-0.51951,0.00013,32.75887]
[1778591870794,36.73,80795.52,0.0,-0.51951,0.00013,32.75887]
[1778591870997,36.73,80795.52,0.0,-0.51951,0.00013,32.75887]
[1778591872011,36.73,80784.37,0.0,-0.52099,0.00013,32.74821]
[1778591873514,36.73,80784.02,0.0,-0.52103,0.00013,32.74787]
[1778591878583,36.73,80784.26,0.0,-0.521,0.00013,32.7481]
[1778591878900,36.73,80784.26,0.0,-0.521,0.00013,32.7481]
[1778591881212,36.73,80788.22,0.0,-0.52048,0.00013,32.75194]
[1778591881519,36.73,80785.73,0.0,-0.52081,0.00013,32.74953]
[1778591881974,36.73,80785.73,0.0,-0.52081,0.00013,32.74953]
[1778591882065,36.73,80782.12,0.0,-0.52128,0.00013,32.746]
[1778591883577,36.73,80782.12,0.0,-0.52128,0.00013,32.746]
[1778591883631,36.73,80772.05,0.0,-0.52261,0.00013,32.73592]
[1778591884595,36.73,80772.05,0.0,-0.52261,0.00013,32.73592]
[1778591885078,36.73,80772.05,0.0,-0.52261,0.00013,32.73592]
[1778591885115,36.73,80772.05,0.0,-0.52261,0.00013,32.73592]
[1778591885156,36.73,80773.45,0.0,-0.52243,0.00013,32.73734]
[1778591885840,36.73,80773.45,0.0,-0.52243,0.00013,32.73734]
[1778591885887,36.73,80773.45,0.0,-0.52243,0.00013,32.73734]
[1778591885981,36.73,80773.45,0.0,-0.52243,0.00013,32.73734]
[1778591886025,36.73,80773.45,0.0,-0.52243,0.00013,32.73734]
[1778591886029,36.73,80783.12,0.0,-0.52115,0.00013,32.74699]
[1778591887687,36.73,80783.12,0.0,-0.52115,0.00013,32.74699]
[1778591888369,36.73,80777.7,0.0,-0.52187,0.00013,32.74161]
[1778591889040,36.73,80777.7,0.0,-0.52187,0.00013,32.74161]
[1778591889041,36.73,80772.53,0.0,-0.52255,0.00013,32.73639]
[1778591893656,36.74,80764.95,0.0,-0.52355,0.00013,32.72859]
[1778591894503,36.74,80764.95,0.0,-0.52355,0.00013,32.72859]
[1778591897217,36.74,80766.02,0.0,-0.5234,0.00013,32.72971]
[1778591897755,36.74,80763.8,0.0,-0.5237,0.00013,32.7274]
[1778591897763,36.74,80763.48,0.0,-0.52374,0.00013,32.72706]
[1778591898503,36.74,80763.48,0.0,-0.52374,0.00013,32.72706]
[1778591898693,36.74,80763.48,0.0,-0.52374,0.00013,32.72706]
[1778591901059,36.74,80768.98,0.0,-0.52301,0.00013,32.73279]
[1778591901158,36.74,80770.32,0.0,-0.52283,0.00013,32.73417]
[1778591906746,36.74,80769.19,0.0,-0.52298,0.00013,32.73302]
[1778591908131,36.74,80769.19,0.0,-0.52298,0.00013,32.73302]
[1778591908215,36.74,80768.45,0.0,-0.52308,0.00013,32.73225]
[1778591908539,36.74,80768.45,0.0,-0.52308,0.00013,32.73225]
[1778591908761,36.74,80768.45,0.0,-0.52308,0.00013,32.73226]
[1778591909990,36.74,80768.45,0.0,-0.52308,0.00013,32.73226]
[1778591910091,36.74,80774.23,0.0,-0.52232,0.00013,32.73817]
[1778591911666,36.74,80774.23,0.0,-0.52231,0.00013,32.73817]
[1778591912288,36.74,80774.12,0.0,-0.52233,0.00013,32.73504]
[1778591917748,36.75,80769.95,0.0,-0.52288,0.00013,32.7308]
[1778591917849,36.75,80763.72,0.0,-0.5237,0.00013,32.72433]
[1778591921803,36.75,80762.68,0.0,-0.52384,0.00013,32.72324]
[1778591921900,36.75,80761.74,0.0,-0.52396,0.00013,32.72225]
[1778591927898,36.75,80761.96,0.0,-0.52393,0.00013,32.72249]
[1778591932112,36.75,80758.51,0.0,-0.52438,0.00013,32.71883]
[1778591932171,36.75,80757.88,0.0,-0.52447,0.00013,32.71816]
[1778591937968,36.75,80754.05,0.0,-0.52497,0.00013,32.71405]
[1778591944010,36.76,80753.81,0.0,-0.525,0.00013,32.71381]
[1778591946641,36.76,80753.1,0.0,-0.52509,0.00013,32.71304]
[1778591946693,36.76,80753.1,0.0,-0.52509,0.00013,32.71304]
[1778591946854,36.76,80753.1,0.0,-0.52509,0.00013,32.71304]
[1778591947072,36.76,80738.92,0.0,-0.52696,0.00013,32.69727]
[1778591948038,36.76,80738.92,0.0,-0.52696,0.00013,32.69727]
[1778591948815,36.76,80738.92,0.0,-0.52696,0.00013,32.69727]
[1778591949512,36.75,80732.9,0.0,-0.52776,0.00013,32.69035]
[1778591949714,36.75,80732.9,0.0,-0.52776,0.00013,32.69035]
[1778591955142,36.75,80731.71,0.0,-0.52792,0.00013,32.68894]
[1778591961818,36.75,80736.69,0.0,-0.52726,0.00013,32.69467]
[1778591962136,36.75,80737.18,0.0,-0.5272,0.00013,32.69523]
[1778591963146,36.75,80729.71,0.0,-0.52819,0.00013,32.68658]
[1778591969186,36.74,80730.56,0.0,-0.52808,0.00013,32.68754]
[1778591974220,36.74,80729.02,0.0,-0.52829,0.00013,32.68269]
[1778591978689,36.74,80723.89,0.0,-0.52897,0.00013,32.67661]
[1778591984290,36.73,80722.22,0.0,-0.52919,0.00013,32.67459]
[1778591986220,36.73,80719.27,0.0,-0.52958,0.00013,32.67104]
[1778591986304,36.73,80716.4,0.0,-0.52996,0.00013,32.66755]
[1778591987581,36.73,80716.24,0.0,-0.52998,0.00013,32.66735]
[1778591989696,36.73,80713.89,0.0,-0.53029,0.00013,32.66447]
[1778591990332,36.73,80714.26,0.0,-0.53025,0.00013,32.66492]
[1778591995367,36.73,80720.04,0.0,-0.52949,0.00013,32.67193]
[1778591996411,36.73,80720.04,0.0,-0.52949,0.00013,32.67193]
[1778591997380,36.73,80718.51,0.0,-0.52969,0.00013,32.67007]
[1778591998159,36.73,80718.51,0.0,-0.52969,0.00013,32.67007]
[1778591998388,36.73,80717.07,0.0,-0.52988,0.00013,32.66832]
[1778592003428,36.72,80716.99,0.0,-0.52989,0.00013,32.6682]
[1778592003580,36.72,80716.99,0.0,-0.52989,0.00013,32.6682]
[1778592004213,36.72,80716.99,0.0,-0.52989,0.00013,32.6682]
[1778592007166,36.72,80713.34,0.0,-0.53038,0.00013,32.66373]
[1778592008459,36.72,80707.2,0.0,-0.53119,0.00013,32.6561]
[1778592008786,36.72,80707.2,0.0,-0.53119,0.00013,32.6561]
[1778592008812,36.72,80707.2,0.0,-0.53119,0.00013,32.6561]
[1778592009080,36.72,80706.17,0.0,-0.53132,0.00013,32.6548]
[1778592011147,36.72,80706.17,0.0,-0.53132,0.00013,32.6548]
[1778592017374,36.72,80703.62,0.0,-0.53166,0.00013,32.65159]
[1778592017831,36.72,80702.96,0.0,-0.53175,0.00013,32.65075]
[1778592017916,36.72,80702.96,0.0,-0.53175,0.00013,32.65075]
[1778592018026,36.72,80702.96,0.0,-0.53175,0.00013,32.65075]
[1778592018106,36.72,80703.09,0.0,-0.53173,0.00013,32.65091]
[1778592018576,36.72,80703.09,0.0,-0.53173,0.00013,32.65091]
[1778592019071,36.72,80703.09,0.0,-0.53173,0.00013,32.65091]
[1778592019160,36.72,80692.65,0.0,-0.53311,0.00013,32.63749]
[1778592020774,36.72,80692.65,0.0,-0.53311,0.00013,32.63749]
[1778592021028,36.72,80692.65,0.0,-0.53311,0.00013,32.63749]
[1778592021103,36.72,80693.07,0.0,-0.53305,0.00013,32.63805]
[1778592023930,36.72,80692.38,0.0,-0.53314,0.00013,32.63716]
[1778592024015,36.72,80692.38,0.0,-0.53314,0.00013,32.63717]
[1778592026585,36.72,80686.05,0.0,-0.53397,0.00013,32.62885]
[1778592031620,36.73,80685.78,0.0,-0.53401,0.00013,32.62547]
[1778592037300,36.73,80681.24,0.0,-0.53461,0.00013,32.61942]
[1778592039869,36.73,80674.86,0.0,-0.53545,0.00013,32.61078]
[1778592040416,36.73,80674.86,0.0,-0.53545,0.00013,32.61078]
[1778592040466,36.73,80671.9,0.0,-0.53584,0.00013,32.60672]
[1778592041810,36.73,80671.9,0.0,-0.53584,0.00013,32.60672]
[1778592042252,36.73,80671.9,0.0,-0.53584,0.00013,32.60672]
[1778592043830,36.73,80671.84,0.0,-0.53585,0.00013,32.60664]
[1778592043868,36.73,80672.12,0.0,-0.53581,0.00013,32.60703]
[1778592044806,36.73,80672.12,0.0,-0.53581,0.00013,32.60703]
[1778592044866,36.73,80672.12,0.0,-0.53581,0.00013,32.60703]
[1778592045450,36.73,80672.12,0.0,-0.53581,0.00013,32.60703]
[1778592045524,36.73,80671.73,0.0,-0.53586,0.00013,32.60649]
[1778592047540,36.73,80667.75,0.0,-0.53638,0.00013,32.60098]
[1778592047580,36.73,80667.75,0.0,-0.53638,0.00013,32.60098]
[1778592047732,36.73,80664.76,0.0,-0.53678,0.00013,32.5968]
[1778592050387,36.73,80664.98,0.0,-0.53675,0.00013,32.59711]
[1778592052872,36.73,80665.14,0.0,-0.53673,0.00013,32.59733]
[1778592052923,36.73,80665.14,0.0,-0.53673,0.00013,32.59733]
[1778592052954,36.73,80664.96,0.0,-0.53675,0.00013,32.59708]
[1778592055477,36.73,80664.96,0.0,-0.53675,0.00013,32.59708]
[1778592057268,36.73,80665.78,0.0,-0.53664,0.00013,32.59823]
[1778592057301,36.73,80665.78,0.0,-0.53664,0.00013,32.59823]
[1778592058811,36.73,80676.28,0.0,-0.53526,0.00013,32.61272]
[1778592063007,36.73,80678.77,0.0,-0.53493,0.00013,32.6161]
[1778592063108,36.73,80685.67,0.0,-0.53402,0.00013,32.62535]
[1778592064631,36.73,80684.9,0.0,-0.53412,0.00013,32.62433]
[1778592064852,36.73,80684.85,0.0,-0.53413,0.00013,32.62427]
[1778592065936,36.73,80684.85,0.0,-0.53413,0.00013,32.62427]
[1778592065962,36.73,80693.95,0.0,-0.53293,0.00013,32.63624]
[1778592067211,36.73,80693.95,0.0,-0.53293,0.00013,32.63624]
[1778592067311,36.73,80695.99,0.0,-0.53266,0.00013,32.63888]
[1778592067600,36.73,80695.99,0.0,-0.53266,0.00013,32.63888]
[1778592070489,36.73,80693.68,0.0,-0.53296,0.00013,32.63589]
[1778592078180,36.73,80690.14,0.0,-0.53343,0.00013,32.6313]
[1778592078436,36.73,80690.14,0.0,-0.53343,0.00013,32.6313]
[1778592078520,36.73,80690.14,0.0,-0.53343,0.00013,32.6313]
[1778592078443,36.73,80690.47,0.0,-0.53338,0.00013,32.63174]
[1778592078611,36.73,80690.47,0.0,-0.53338,0.00013,32.63174]
[1778592078633,36.73,80690.47,0.0,-0.53338,0.00013,32.63174]
[1778592079957,36.74,80680.5,0.0,-0.5347,0.00013,32.6185]
[1778592080964,36.74,80674.05,0.0,-0.53555,0.00013,32.60974]
[1778592083521,36.74,80666.75,0.0,-0.53651,0.00013,32.59965]
[1778592087333,36.73,80667.17,0.0,-0.53645,0.00013,32.60024]
[1778592091032,36.74,80675.44,0.0,-0.53536,0.00013,32.61164]
[1778592095235,36.74,80677.27,0.0,-0.53512,0.00013,32.61111]
[1778592096043,36.74,80676.35,0.0,-0.53525,0.00013,32.60986]
[1778592096293,36.74,80676.35,0.0,-0.53525,0.00013,32.60986]
[1778592097705,36.74,80675.71,0.0,-0.53533,0.00013,32.60899]
[1778592097852,36.74,80675.71,0.0,-0.53533,0.00013,32.60899]
[1778592100100,36.74,80667.12,0.0,-0.53646,0.00013,32.59715]
[1778592105135,36.74,80667.88,0.0,-0.53636,0.00013,32.59821]
[1778592109532,36.74,80670.35,0.0,-0.53604,0.00013,32.60163]
[1778592109872,36.74,80671.39,0.0,-0.5359,0.00013,32.60306]
[1778592110546,36.74,80671.39,0.0,-0.5359,0.00013,32.60306]
[1778592111081,36.74,80671.45,0.0,-0.53589,0.00013,32.60314]
[1778592111122,36.74,80671.45,0.0,-0.53589,0.00013,32.60314]
[1778592111195,36.74,80680.4,0.0,-0.53471,0.00013,32.61534]
[1778592112028,36.74,80680.4,0.0,-0.53471,0.00013,32.61534]
[1778592112070,36.74,80680.4,0.0,-0.53471,0.00013,32.61534]
[1778592112490,36.74,80680.4,0.0,-0.53471,0.00013,32.61534]
[1778592112557,36.74,80679.89,0.0,-0.53478,0.00013,32.61466]
[1778592113440,36.74,80679.89,0.0,-0.53478,0.00013,32.61466]
[1778592113541,36.74,80679.78,0.0,-0.53479,0.00013,32.61451]
[1778592114667,36.74,80679.78,0.0,-0.53479,0.00013,32.61451]
[1778592115207,36.74,80675.62,0.0,-0.53534,0.00013,32.60887]
[1778592115831,36.74,80675.62,0.0,-0.53534,0.00013,32.60887]
[1778592116046,36.74,80675.62,0.0,-0.53534,0.00013,32.60887]
[1778592116123,36.74,80675.62,0.0,-0.53534,0.00013,32.60887]
[1778592116225,36.74,80675.82,0.0,-0.53531,0.00013,32.60914]
[1778592116825,36.74,80675.82,0.0,-0.53531,0.00013,32.60914]
[1778592117222,36.74,80684.81,0.0,-0.53413,0.00013,32.62125]
[1778592117626,36.74,80684.81,0.0,-0.53413,0.00013,32.62125]
[1778592118287,36.74,80686.59,0.0,-0.5339,0.00013,32.62361]
[1778592118609,36.74,80686.59,0.0,-0.5339,0.00013,32.62361]
[1778592119525,36.74,80686.59,0.0,-0.5339,0.00013,32.62361]
[1778592119527,36.74,80680.77,0.0,-0.53466,0.00013,32.61585]
[1778592120063,36.74,80680.77,0.0,-0.53466,0.00013,32.61585]
[1778592120248,36.74,80680.77,0.0,-0.53466,0.00013,32.61585]
[1778592125283,36.74,80680.5,0.0,-0.5347,0.00013,32.61549]
[1778592130316,36.74,80677.23,0.0,-0.53513,0.00013,32.61108]
[1778592132737,36.74,80676.68,0.0,-0.5352,0.00013,32.61034]
[1778592132745,36.74,80676.68,0.0,-0.5352,0.00013,32.61034]
[1778592133339,36.74,80676.08,0.0,-0.53528,0.00013,32.60952]
[1778592134345,36.74,80667.75,0.0,-0.53637,0.00013,32.59806]
[1778592139380,36.74,80671.2,0.0,-0.53592,0.00013,32.60284]
[1778592144416,36.74,80672.26,0.0,-0.53578,0.00013,32.60431]
[1778592145169,36.74,80672.26,0.0,-0.53578,0.00013,32.60431]
[1778592145421,36.74,80674.84,0.0,-0.53544,0.00013,32.60785]
[1778592145833,36.74,80674.84,0.0,-0.53544,0.00013,32.60785]
[1778592146428,36.74,80674.43,0.0,-0.53549,0.00013,32.60729]
[1778592151464,36.74,80674.69,0.0,-0.53546,0.00013,32.60462]
[1778592156498,36.74,80673.06,0.0,-0.53567,0.00013,32.60239]
[1778592158097,36.74,80673.37,0.0,-0.53563,0.00013,32.60282]
[1778592160527,36.74,80665.23,0.0,-0.53671,0.00013,32.59155]
[1778592165561,36.74,80666.08,0.0,-0.53659,0.00013,32.59274]
[1778592170598,36.74,80665.99,0.0,-0.5366,0.00013,32.59262]
[1778592172977,36.74,80666.04,0.0,-0.5366,0.00013,32.5927]
[1778592173105,36.74,80666.04,0.0,-0.5366,0.00013,32.5927]
[1778592173618,36.74,80666.54,0.0,-0.53653,0.00013,32.5934]
[1778592173667,36.74,80666.54,0.0,-0.53653,0.00013,32.5934]
[1778592174625,36.74,80666.85,0.0,-0.53649,0.00013,32.59383]
[1778592176244,36.75,80667.1,0.0,-0.53646,0.00013,32.59418]
[1778592176661,36.75,80667.86,0.0,-0.53636,0.00013,32.59524]
[1778592176808,36.75,80667.86,0.0,-0.53636,0.00013,32.59524]
[1778592177123,36.75,80667.86,0.0,-0.53636,0.00013,32.59524]
[1778592177164,36.75,80667.86,0.0,-0.53636,0.00013,32.59524]
[1778592177222,36.75,80668.08,0.0,-0.53633,0.00013,32.59554]
[1778592177774,36.75,80668.08,0.0,-0.53633,0.00013,32.59554]
[1778592177798,36.75,80668.08,0.0,-0.53633,0.00013,32.59554]
[1778592177872,36.75,80666.92,0.0,-0.53648,0.00013,32.59393]
[1778592181275,36.75,80666.4,0.0,-0.53655,0.00013,32.59321]
[1778592185635,36.75,80672.47,0.0,-0.53575,0.00013,32.60162]
[1778592185819,36.75,80672.43,0.0,-0.53575,0.00013,32.60156]
[1778592185910,36.75,80672.43,0.0,-0.53575,0.00013,32.60156]
[1778592185943,36.75,80672.43,0.0,-0.53575,0.00013,32.60156]
[1778592186078,36.75,80672.79,0.0,-0.53571,0.00013,32.60205]
[1778592186916,36.75,80672.79,0.0,-0.53571,0.00013,32.60205]
[1778592187566,36.75,80672.79,0.0,-0.53571,0.00013,32.60205]
[1778592187588,36.75,80684.17,0.0,-0.53421,0.00013,32.61745]
[1778592187712,36.75,80684.17,0.0,-0.53421,0.00013,32.61745]
[1778592187735,36.75,80684.17,0.0,-0.53421,0.00013,32.61745]
[1778592188929,36.75,80688.11,0.0,-0.53369,0.00013,32.62267]
[1778592188984,36.75,80688.11,0.0,-0.53369,0.00013,32.62267]
[1778592189025,36.75,80688.1,0.0,-0.53369,0.00013,32.62267]
[1778592194766,36.75,80687.83,0.0,-0.53372,0.00013,32.62232]
[1778592199803,36.75,80691.76,0.0,-0.5332,0.00013,32.6275]
[1778592205065,36.75,80691.21,0.0,-0.53327,0.00013,32.62681]
[1778592205140,36.75,80691.21,0.0,-0.53327,0.00013,32.62681]
[1778592205163,36.75,80692.0,0.0,-0.53316,0.00013,32.62784]
[1778592206152,36.75,80692.0,0.0,-0.53316,0.00013,32.62784]
[1778592206231,36.75,80692.0,0.0,-0.53316,0.00013,32.62784]
[1778592206275,36.75,80691.26,0.0,-0.53326,0.00013,32.62688]
[1778592211324,36.75,80687.01,0.0,-0.53382,0.00013,32.6213]
[1778592215148,36.76,80685.34,0.0,-0.53404,0.00013,32.61607]
[1778592215238,36.76,80685.34,0.0,-0.53404,0.00013,32.61608]
[1778592218678,36.76,80685.67,0.0,-0.534,0.00013,32.61652]
[1778592218934,36.76,80693.18,0.0,-0.53301,0.00013,32.6264]
[1778592223969,36.76,80692.43,0.0,-0.5331,0.00013,32.62545]
[1778592229006,36.76,80691.95,0.0,-0.53316,0.00013,32.62485]
[1778592234041,36.77,80693.96,0.0,-0.53289,0.00013,32.62749]
[1778592239075,36.77,80693.81,0.0,-0.53291,0.00013,32.62733]
[1778592242080,36.77,80692.81,0.0,-0.53304,0.00013,32.62605]
[1778592242181,36.77,80692.67,0.0,-0.53305,0.00013,32.62587]
[1778592244072,36.77,80690.38,0.0,-0.53335,0.00013,32.62289]
[1778592244173,36.77,80690.15,0.0,-0.53338,0.00013,32.62259]
[1778592245171,36.77,80690.15,0.0,-0.53338,0.00013,32.62259]
[1778592245195,36.78,80690.15,0.0,-0.53338,0.00013,32.6226]
[1778592253113,36.78,80689.66,0.0,-0.53345,0.00013,32.62197]
[1778592254792,36.78,80689.37,0.0,-0.53348,0.00013,32.62163]
[1778592254893,36.78,80689.89,0.0,-0.53341,0.00013,32.62231]
[1778592260224,36.79,80692.55,0.0,-0.53305,0.00013,32.62582]
[1778592263244,36.79,80690.32,0.0,-0.53335,0.00013,32.62293]
[1778592265257,36.79,80690.45,0.0,-0.53333,0.00013,32.62311]
[1778592268555,36.79,80690.17,0.0,-0.53336,0.00013,32.62275]
[1778592268654,36.79,80693.51,0.0,-0.53292,0.00013,32.62712]
[1778592269937,36.79,80693.51,0.0,-0.53292,0.00013,32.62712]
[1778592269963,36.79,80692.99,0.0,-0.53299,0.00013,32.62645]
[1778592274091,36.79,80692.31,0.0,-0.53308,0.00013,32.62255]
[1778592274322,36.79,80692.31,0.0,-0.53308,0.00013,32.62256]
[1778592274804,36.79,80692.31,0.0,-0.53308,0.00013,32.62256]
[1778592275331,36.8,80693.03,0.0,-0.53298,0.00013,32.6235]
[1778592280707,36.8,80691.94,0.0,-0.53312,0.00013,32.62211]
[1778592290434,36.81,80690.97,0.0,-0.53324,0.00013,32.62093]
[1778592295469,36.81,80687.54,0.0,-0.53368,0.00013,32.61646]
[1778592300328,36.81,80688.87,0.0,-0.53351,0.00013,32.61823]
[1778592300449,36.81,80688.87,0.0,-0.53351,0.00013,32.61823]
[1778592300612,36.81,80688.87,0.0,-0.53351,0.00013,32.61823]
[1778592300674,36.81,80680.16,0.0,-0.53465,0.00013,32.60667]
[1778592301200,36.81,80680.16,0.0,-0.53465,0.00013,32.60667]
[1778592301285,36.81,80680.16,0.0,-0.53465,0.00013,32.60667]
[1778592301518,36.81,80680.16,0.0,-0.53465,0.00013,32.60667]
[1778592302643,36.81,80680.16,0.0,-0.53465,0.00013,32.60667]
[1778592302719,36.81,80657.06,0.0,-0.53769,0.00013,32.57471]
[1778592303296,36.81,80657.06,0.0,-0.53769,0.00013,32.57471]
[1778592303625,36.81,80657.06,0.0,-0.53769,0.00013,32.57471]
[1778592303714,36.81,80655.64,0.0,-0.53788,0.00013,32.57268]
[1778592304696,36.81,80655.64,0.0,-0.53788,0.00013,32.57268]
[1778592304673,36.81,80645.48,0.0,-0.53921,0.00013,32.55797]
[1778592305713,36.81,80645.48,0.0,-0.53921,0.00013,32.55797]
[1778592306547,36.81,80639.24,0.0,-0.54003,0.00013,32.54876]
[1778592307793,36.81,80643.67,0.0,-0.53945,0.00013,32.55532]
[1778592308560,36.81,80642.84,0.0,-0.53956,0.00013,32.5541]
[1778592312972,36.81,80643.4,0.0,-0.53949,0.00013,32.55493]
[1778592313698,36.81,80643.4,0.0,-0.53949,0.00013,32.55493]
[1778592313751,36.82,80652.77,0.0,-0.53825,0.00013,32.56857]
[1778592315424,36.81,80652.77,0.0,-0.53825,0.00013,32.56857]
[1778592315455,36.81,80652.77,0.0,-0.53825,0.00013,32.56857]
[1778592315610,36.82,80644.61,0.0,-0.53933,0.00013,32.55671]
[1778592315997,36.82,80644.61,0.0,-0.53933,0.00013,32.55671]
[1778592316915,36.82,80644.28,0.0,-0.53937,0.00013,32.55623]
[1778592317234,36.82,80644.28,0.0,-0.53937,0.00013,32.55623]
[1778592317624,36.82,80644.71,0.0,-0.53931,0.00013,32.55686]
[1778592317850,36.82,80644.71,0.0,-0.53931,0.00013,32.55686]
[1778592323666,36.82,80647.64,0.0,-0.53893,0.00013,32.56115]
[1778592327694,36.82,80656.96,0.0,-0.5377,0.00013,32.57458]
[1778592328774,36.82,80656.96,0.0,-0.5377,0.00013,32.57458]
[1778592328806,36.82,80656.44,0.0,-0.53777,0.00013,32.57384]
[1778592334744,36.81,80655.0,0.0,-0.53797,0.00013,32.56873]
[1778592336749,36.81,80654.59,0.0,-0.53802,0.00013,32.56815]
[1778592336758,36.81,80646.49,0.0,-0.53909,0.00013,32.55642]
[1778592339779,36.81,80648.5,0.0,-0.53882,0.00013,32.55935]
[1778592339851,36.81,80648.5,0.0,-0.53882,0.00013,32.55935]
[1778592340160,36.81,80648.5,0.0,-0.53882,0.00013,32.55935]
[1778592340705,36.81,80648.5,0.0,-0.53882,0.00013,32.55935]
[1778592342652,36.81,80642.56,0.0,-0.5396,0.00013,32.55065]
[1778592342691,36.81,80642.56,0.0,-0.5396,0.00013,32.55065]
[1778592342736,36.81,80642.56,0.0,-0.5396,0.00013,32.55065]
[1778592342810,36.82,80638.71,0.0,-0.54011,0.00013,32.54495]
[1778592347832,36.82,80640.31,0.0,-0.53989,0.00013,32.54735]
[1778592352000,36.82,80637.71,0.0,-0.54023,0.00013,32.5435]
[1778592358911,36.83,80633.64,0.0,-0.54076,0.00013,32.53749]
[1778592360905,36.83,80633.66,0.0,-0.54075,0.00013,32.53753]
[1778592361325,36.83,80633.66,0.0,-0.54075,0.00013,32.53753]
[1778592362877,36.83,80638.22,0.0,-0.54015,0.00013,32.54439]
[1778592366493,36.83,80633.57,0.0,-0.54076,0.00013,32.53746]
[1778592366558,36.83,80633.57,0.0,-0.54076,0.00013,32.53746]
[1778592366659,36.83,80633.51,0.0,-0.54076,0.00013,32.53739]
[1778592372007,36.84,80635.64,0.0,-0.54048,0.00013,32.54063]
[1778592377040,36.84,80635.39,0.0,-0.54051,0.00013,32.54029]
[1778592378982,36.84,80635.39,0.0,-0.54051,0.00013,32.54029]
[1778592379052,36.84,80635.39,0.0,-0.54051,0.00013,32.54029]
[1778592379151,36.84,80635.86,0.0,-0.54044,0.00013,32.54101]
[1778592384648,36.84,80634.89,0.0,-0.54057,0.00013,32.53955]
[1778592386058,36.84,80634.89,0.0,-0.54057,0.00013,32.53955]
[1778592386388,36.84,80634.89,0.0,-0.54057,0.00013,32.53955]
[1778592392880,36.84,80637.23,0.0,-0.54027,0.00013,32.54004]
[1778592392907,36.84,80637.05,0.0,-0.54029,0.00013,32.53979]
[1778592393153,36.84,80637.25,0.0,-0.54026,0.00013,32.5401]
[1778592394719,36.85,80647.62,0.0,-0.5389,0.00013,32.5554]
[1778592400202,36.85,80650.78,0.0,-0.53848,0.00013,32.55999]
[1778592402520,36.85,80650.08,0.0,-0.53857,0.00013,32.55898]
[1778592402620,36.85,80650.81,0.0,-0.53848,0.00013,32.56004]
[1778592404618,36.85,80650.81,0.0,-0.53848,0.00013,32.56004]
[1778592404660,36.85,80652.33,0.0,-0.53828,0.00013,32.56223]
[1778592409220,36.85,80655.04,0.0,-0.53792,0.00013,32.56612]
[1778592409321,36.85,80654.86,0.0,-0.53794,0.00013,32.56586]
[1778592410637,36.85,80654.86,0.0,-0.53794,0.00013,32.56586]
[1778592410738,36.85,80655.68,0.0,-0.53784,0.00013,32.56703]
[1778592411496,36.85,80655.68,0.0,-0.53784,0.00013,32.56703]
[1778592411577,36.85,80650.42,0.0,-0.53853,0.00013,32.55947]
[1778592413843,36.85,80650.42,0.0,-0.53853,0.00013,32.55947]
[1778592414859,36.85,80652.78,0.0,-0.53822,0.00013,32.56288]
[1778592415112,36.85,80652.78,0.0,-0.53822,0.00013,32.56288]
[1778592415309,36.85,80652.78,0.0,-0.53822,0.00013,32.56288]
[1778592417024,36.85,80652.78,0.0,-0.53822,0.00013,32.56288]
[1778592417320,36.85,80653.4,0.0,-0.53813,0.00013,32.56377]
[1778592422359,36.85,80654.16,0.0,-0.53803,0.00013,32.56487]
[1778592427391,36.85,80654.3,0.0,-0.53802,0.00013,32.56507]
[1778592432426,36.85,80656.01,0.0,-0.53779,0.00013,32.56753]
[1778592437461,36.85,80655.56,0.0,-0.53785,0.00013,32.56689]
[1778592440746,36.85,80654.73,0.0,-0.53796,0.00013,32.5657]
[1778592440789,36.85,80654.19,0.0,-0.53803,0.00013,32.56493]
[1778592443147,36.85,80647.47,0.0,-0.53891,0.00013,32.55523]
[1778592449545,36.85,80646.34,0.0,-0.53906,0.00013,32.5536]
[1778592455587,36.85,80642.41,0.0,-0.53958,0.00013,32.54479]
[1778592456838,36.85,80642.41,0.0,-0.53958,0.00013,32.54479]
[1778592460589,36.85,80640.68,0.0,-0.53981,0.00013,32.54224]
[1778592460601,36.85,80640.68,0.0,-0.53981,0.00013,32.54224]
[1778592462406,36.85,80635.37,0.0,-0.5405,0.00013,32.53434]
[1778592462889,36.85,80635.37,0.0,-0.5405,0.00013,32.53434]
[1778592462940,36.85,80625.3,0.0,-0.54182,0.00013,32.51908]
[1778592464289,36.85,80625.3,0.0,-0.54182,0.00013,32.51909]
[1778592464311,36.85,80625.3,0.0,-0.54182,0.00013,32.51909]
[1778592465489,36.85,80625.75,0.0,-0.54176,0.00013,32.51979]
[1778592465525,36.85,80625.75,0.0,-0.54176,0.00013,32.51979]
[1778592471924,36.86,80627.13,0.0,-0.54158,0.00013,32.52192]
[1778592480701,36.85,80626.4,0.0,-0.54168,0.00013,32.52076]
[1778592480756,36.85,80626.4,0.0,-0.54168,0.00013,32.52076]
[1778592480788,36.85,80634.45,0.0,-0.54062,0.00013,32.53296]
[1778592481403,36.85,80634.45,0.0,-0.54062,0.00013,32.53296]
[1778592481439,36.85,80634.45,0.0,-0.54062,0.00013,32.53296]
[1778592481769,36.85,80634.45,0.0,-0.54062,0.00013,32.53296]
[1778592482733,36.85,80634.45,0.0,-0.54062,0.00013,32.53296]
[1778592482834,36.85,80648.14,0.0,-0.53882,0.00013,32.5532]
[1778592488870,36.85,80648.65,0.0,-0.53875,0.00013,32.55395]
[1778592489368,36.85,80648.65,0.0,-0.53875,0.00013,32.55395]
[1778592489869,36.85,80644.62,0.0,-0.53929,0.00013,32.54806]
[1778592495911,36.85,80641.8,0.0,-0.53965,0.00013,32.54394]
[1778592499947,36.86,80641.51,0.0,-0.53969,0.00013,32.54352]
[1778592500946,36.86,80642.5,0.0,-0.53956,0.00013,32.54499]
[1778592503437,36.86,80644.76,0.0,-0.53926,0.00013,32.54831]
[1778592503967,36.86,80644.7,0.0,-0.53927,0.00013,32.54823]
[1778592504151,36.86,80644.7,0.0,-0.53927,0.00013,32.54823]
[1778592504838,36.86,80644.7,0.0,-0.53927,0.00013,32.54823]
[1778592504974,36.86,80643.04,0.0,-0.53949,0.00013,32.54579]
[1778592510011,36.86,80644.22,0.0,-0.53933,0.00013,32.54754]
[1778592515580,36.86,80647.61,0.0,-0.53889,0.00013,32.54948]
[1778592521086,36.86,80649.47,0.0,-0.53864,0.00013,32.55219]
[1778592526122,36.86,80651.91,0.0,-0.53832,0.00013,32.55572]
[1778592531156,36.86,80651.56,0.0,-0.53837,0.00013,32.55522]
[1778592536192,36.86,80645.67,0.0,-0.53914,0.00013,32.54668]
[1778592544251,36.86,80648.04,0.0,-0.53882,0.00013,32.55016]
[1778592549287,36.87,80655.79,0.0,-0.5378,0.00013,32.56133]
[1778592554322,36.87,80653.59,0.0,-0.53809,0.00013,32.55819]
[1778592559357,36.87,80653.98,0.0,-0.53804,0.00013,32.55875]
[1778592565213,36.87,80655.29,0.0,-0.53787,0.00013,32.56062]
[1778592565821,36.87,80655.29,0.0,-0.53787,0.00013,32.56062]
[1778592567400,36.87,80656.68,0.0,-0.53769,0.00013,32.5626]
[1778592567828,36.87,80656.68,0.0,-0.53769,0.00013,32.5626]
[1778592567909,36.87,80657.76,0.0,-0.53754,0.00013,32.56414]
[1778592569057,36.87,80657.76,0.0,-0.53754,0.00013,32.56414]
[1778592569832,36.87,80657.76,0.0,-0.53754,0.00013,32.56414]
[1778592573254,36.87,80660.47,0.0,-0.53719,0.00013,32.56492]
[1778592573955,36.87,80660.47,0.0,-0.53719,0.00013,32.56492]
[1778592573964,36.86,80651.97,0.0,-0.53831,0.00013,32.55281]
[1778592574502,36.86,80643.8,0.0,-0.53939,0.00013,32.54093]
[1778592575668,36.86,80644.2,0.0,-0.53933,0.00013,32.54152]
[1778592580816,36.87,80643.3,0.0,-0.53945,0.00013,32.5402]
[1778592586071,36.87,80640.2,0.0,-0.53985,0.00013,32.53565]
[1778592586912,36.87,80640.2,0.0,-0.53985,0.00013,32.53565]
[1778592588570,36.87,80633.3,0.0,-0.54076,0.00013,32.52536]
[1778592590499,36.87,80633.3,0.0,-0.54076,0.00013,32.52536]
[1778592593836,36.87,80632.27,0.0,-0.54089,0.00013,32.52384]
[1778592593863,36.87,80632.27,0.0,-0.54089,0.00013,32.52384]
[1778592593867,36.87,80631.79,0.0,-0.54095,0.00013,32.52312]
[1778592595065,36.87,80631.79,0.0,-0.54095,0.00013,32.52312]
[1778592595201,36.87,80631.79,0.0,-0.54095,0.00013,32.52312]
[1778592595616,36.87,80643.35,0.0,-0.53943,0.00013,32.54035]
[1778592596623,36.87,80643.91,0.0,-0.53936,0.00013,32.54117]
[1778592600343,36.87,80649.49,0.0,-0.53863,0.00013,32.54931]
[1778592600866,36.87,80654.19,0.0,-0.53801,0.00013,32.55608]
[1778592602119,36.87,80654.19,0.0,-0.53801,0.00013,32.55608]
[1778592602568,36.87,80654.19,0.0,-0.53801,0.00013,32.55608]
[1778592602670,36.87,80657.25,0.0,-0.53761,0.00013,32.56044]
[1778592603124,36.87,80657.25,0.0,-0.53761,0.00013,32.56044]
[1778592603158,36.87,80657.25,0.0,-0.53761,0.00013,32.56044]
[1778592603973,36.87,80657.25,0.0,-0.53761,0.00013,32.56044]
[1778592604049,36.87,80630.92,0.0,-0.54107,0.00013,32.52181]
[1778592604729,36.87,80630.92,0.0,-0.54107,0.00013,32.52181]
[1778592604989,36.87,80630.92,0.0,-0.54107,0.00013,32.52181]
[1778592605090,36.87,80618.99,0.0,-0.54263,0.00013,32.50351]
[1778592605692,36.87,80618.99,0.0,-0.54263,0.00013,32.50352]
[1778592606706,36.87,80623.78,0.0,-0.542,0.00013,32.51092]
[1778592607321,36.87,80623.78,0.0,-0.542,0.00013,32.51092]
[1778592607706,36.87,80623.88,0.0,-0.54199,0.00013,32.51106]
[1778592609238,36.87,80622.27,0.0,-0.54221,0.00013,32.50857]
[1778592610001,36.87,80622.27,0.0,-0.54221,0.00013,32.50857]
[1778592610061,36.87,80630.14,0.0,-0.54117,0.00013,32.5206]
[1778592610545,36.87,80630.14,0.0,-0.54117,0.00013,32.5206]
[1778592610563,36.87,80630.14,0.0,-0.54117,0.00013,32.5206]
[1778592610806,36.87,80630.14,0.0,-0.54117,0.00013,32.5206]
[1778592610843,36.87,80630.14,0.0,-0.54117,0.00013,32.5206]
[1778592610941,36.87,80635.69,0.0,-0.54044,0.00013,32.52895]
[1778592612627,36.87,80635.69,0.0,-0.54044,0.00013,32.52895]
[1778592612641,36.87,80635.69,0.0,-0.54044,0.00013,32.52895]
[1778592612696,36.87,80635.69,0.0,-0.54044,0.00013,32.52895]
[1778592613073,36.87,80635.69,0.0,-0.54044,0.00013,32.52895]
[1778592613106,36.87,80634.1,0.0,-0.54065,0.00013,32.52658]
[1778592614856,36.87,80634.1,0.0,-0.54065,0.00013,32.52658]
[1778592614874,36.87,80622.99,0.0,-0.54211,0.00013,32.50967]
[1778592620805,36.87,80623.36,0.0,-0.54206,0.00013,32.51026]
[1778592625840,36.87,80623.51,0.0,-0.54205,0.00013,32.51045]
[1778592630875,36.86,80626.29,0.0,-0.54169,0.00013,32.51466]
[1778592635544,36.86,80632.06,0.0,-0.54094,0.00013,32.52038]
[1778592635561,36.86,80632.06,0.0,-0.54094,0.00013,32.52038]
[1778592637924,36.86,80622.46,0.0,-0.54219,0.00013,32.50574]
[1778592642029,36.86,80620.55,0.0,-0.54245,0.00013,32.50276]
[1778592642704,36.86,80621.32,0.0,-0.54235,0.00013,32.50395]
[1778592642960,36.86,80621.32,0.0,-0.54235,0.00013,32.50394]
[1778592645282,36.86,80621.37,0.0,-0.54235,0.00013,32.504]
[1778592645981,36.86,80622.25,0.0,-0.54223,0.00013,32.50535]
[1778592647306,36.86,80621.68,0.0,-0.54231,0.00013,32.50446]
[1778592647823,36.86,80621.68,0.0,-0.54231,0.00013,32.50446]
[1778592647997,36.86,80620.69,0.0,-0.54244,0.00013,32.50292]
[1778592648964,36.86,80620.69,0.0,-0.54244,0.00013,32.50292]
[1778592649033,36.86,80607.92,0.0,-0.54411,0.00013,32.48284]
[1778592649689,36.86,80607.92,0.0,-0.54411,0.00013,32.48284]
[1778592649792,36.86,80607.92,0.0,-0.54411,0.00013,32.48284]
[1778592650015,36.86,80607.92,0.0,-0.54411,0.00013,32.48285]
[1778592654056,36.85,80610.8,0.0,-0.54374,0.00013,32.48738]
[1778592654990,36.85,80609.82,0.0,-0.54387,0.00013,32.48581]
[1778592655065,36.85,80609.82,0.0,-0.54387,0.00013,32.48581]
[1778592655042,36.85,80609.82,0.0,-0.54387,0.00013,32.48579]
[1778592657057,36.85,80626.18,0.0,-0.54173,0.00013,32.5113]
[1778592657774,36.85,80626.18,0.0,-0.54173,0.00013,32.5113]
[1778592658064,36.85,80628.19,0.0,-0.54146,0.00013,32.51436]
[1778592663099,36.85,80630.93,0.0,-0.5411,0.00013,32.51854]
[1778592663368,36.85,80630.93,0.0,-0.5411,0.00013,32.51854]
[1778592665929,36.85,80629.72,0.0,-0.54126,0.00013,32.51671]
[1778592666120,36.85,80623.02,0.0,-0.54214,0.00013,32.50645]
[1778592671154,36.85,80629.26,0.0,-0.54132,0.00013,32.51599]
[1778592673169,36.85,80623.09,0.0,-0.54213,0.00013,32.50655]
[1778592677060,36.85,80623.0,0.0,-0.54215,0.00013,32.50639]
[1778592677114,36.85,80631.07,0.0,-0.54108,0.00013,32.51873]
[1778592677815,36.85,80631.07,0.0,-0.54108,0.00013,32.51873]
[1778592677918,36.85,80631.07,0.0,-0.54108,0.00013,32.51873]
[1778592678256,36.85,80632.66,0.0,-0.54087,0.00013,32.52114]
[1778592678393,36.85,80632.66,0.0,-0.54087,0.00013,32.52114]
[1778592678655,36.85,80632.66,0.0,-0.54087,0.00013,32.52114]
[1778592678693,36.85,80653.31,0.0,-0.53816,0.00013,32.55155]
[1778592679198,36.85,80653.31,0.0,-0.53816,0.00013,32.55155]
[1778592679231,36.85,80653.31,0.0,-0.53816,0.00013,32.55155]
[1778592680066,36.85,80653.31,0.0,-0.53816,0.00013,32.55155]
[1778592680163,36.85,80655.89,0.0,-0.53782,0.00013,32.55524]
[1778592680506,36.85,80655.89,0.0,-0.53782,0.00013,32.55524]
[1778592682151,36.85,80660.34,0.0,-0.53724,0.00013,32.56156]
[1778592682183,36.85,80660.34,0.0,-0.53724,0.00013,32.56156]
[1778592682825,36.85,80663.35,0.0,-0.53684,0.00013,32.56579]
[1778592682855,36.85,80663.35,0.0,-0.53684,0.00013,32.56579]
[1778592683719,36.85,80665.01,0.0,-0.53662,0.00013,32.56811]
[1778592685366,36.85,80664.65,0.0,-0.53667,0.00013,32.56761]
[1778592686484,36.85,80665.01,0.0,-0.53662,0.00013,32.56812]
[1778592686966,36.85,80665.01,0.0,-0.53662,0.00013,32.56812]
[1778592687360,36.85,80668.89,0.0,-0.53611,0.00013,32.5735]
[1778592687950,36.85,80668.89,0.0,-0.53611,0.00013,32.5735]
[1778592689199,36.85,80666.18,0.0,-0.53647,0.00013,32.56975]
[1778592689248,36.85,80666.18,0.0,-0.53647,0.00013,32.56975]
[1778592689795,36.85,80666.18,0.0,-0.53647,0.00013,32.56975]
[1778592689867,36.85,80678.56,0.0,-0.53484,0.00013,32.5867]
[1778592692092,36.85,80678.56,0.0,-0.53484,0.00013,32.5867]
[1778592692151,36.85,80685.84,0.0,-0.53388,0.00013,32.59339]
[1778592693274,36.86,80684.47,0.0,-0.53406,0.00013,32.59159]
[1778592694162,36.86,80684.47,0.0,-0.53406,0.00013,32.59159]
[1778592694325,36.86,80690.83,0.0,-0.53322,0.00013,32.59996]
[1778592694820,36.86,80690.83,0.0,-0.53322,0.00013,32.59996]
[1778592694932,36.86,80690.83,0.0,-0.53322,0.00013,32.59996]
[1778592695145,36.86,80690.83,0.0,-0.53322,0.00013,32.59996]
[1778592694959,36.86,80682.46,0.0,-0.53432,0.00013,32.58893]
[1778592695332,36.86,80682.46,0.0,-0.53432,0.00013,32.58893]
[1778592695354,36.86,80682.46,0.0,-0.53432,0.00013,32.58893]
[1778592695794,36.86,80666.95,0.0,-0.53636,0.00013,32.56786]
[1778592697732,36.86,80665.82,0.0,-0.53651,0.00013,32.56629]
[1778592702383,36.86,80672.93,0.0,-0.53557,0.00013,32.57611]
[1778592704623,36.86,80673.58,0.0,-0.53549,0.00013,32.577]
[1778592704837,36.86,80673.58,0.0,-0.53549,0.00013,32.577]
[1778592706129,36.86,80674.05,0.0,-0.53542,0.00013,32.57764]
[1778592706403,36.86,80674.05,0.0,-0.53542,0.00013,32.57764]
[1778592706474,36.86,80682.26,0.0,-0.53434,0.00013,32.58871]
[1778592707671,36.86,80682.26,0.0,-0.53434,0.00013,32.58871]
[1778592708145,36.86,80682.26,0.0,-0.53434,0.00013,32.58871]
[1778592707921,36.86,80684.72,0.0,-0.53402,0.00013,32.59199]
[1778592708836,36.86,80684.72,0.0,-0.53402,0.00013,32.59199]
[1778592708842,36.86,80692.83,0.0,-0.53295,0.00013,32.60262]
[1778592711050,36.86,80692.83,0.0,-0.53295,0.00013,32.60262]
[1778592711150,36.86,80694.91,0.0,-0.53268,0.00013,32.60531]
[1778592712973,36.86,80694.91,0.0,-0.53268,0.00013,32.60531]
[1778592712975,36.86,80685.11,0.0,-0.53396,0.00013,32.59252]
[1778592714466,36.87,80689.9,0.0,-0.53333,0.00013,32.59883]
[1778592716916,36.87,80694.3,0.0,-0.53275,0.00013,32.60456]
[1778592720097,36.87,80694.42,0.0,-0.53273,0.00013,32.60473]
[1778592720597,36.87,80695.15,0.0,-0.53264,0.00013,32.60567]
[1778592720612,36.87,80702.61,0.0,-0.53165,0.00013,32.61519]
[1778592724353,36.87,80699.04,0.0,-0.53212,0.00013,32.61068]
[1778592725464,36.87,80699.04,0.0,-0.53212,0.00013,32.61069]
[1778592727763,36.88,80705.41,0.0,-0.53128,0.00013,32.61874]
[1778592728227,36.88,80705.41,0.0,-0.53128,0.00013,32.61874]
[1778592729210,36.87,80706.08,0.0,-0.53119,0.00013,32.61957]
[1778592729053,36.88,80714.63,0.0,-0.53007,0.00013,32.63012]
[1778592729936,36.88,80714.63,0.0,-0.53007,0.00013,32.63012]
[1778592729984,36.87,80712.08,0.0,-0.53041,0.00013,32.627]
[1778592730687,36.87,80712.08,0.0,-0.53041,0.00013,32.627]
[1778592730788,36.87,80711.67,0.0,-0.53046,0.00013,32.62649]
[1778592732820,36.87,80713.88,0.0,-0.53017,0.00013,32.62919]
[1778592732873,36.87,80714.99,0.0,-0.53003,0.00013,32.63053]
[1778592734704,36.87,80714.99,0.0,-0.53003,0.00013,32.63053]
[1778592734709,36.87,80715.42,0.0,-0.52997,0.00013,32.63105]
[1778592735363,36.87,80715.42,0.0,-0.52997,0.00013,32.63105]
[1778592736007,36.87,80715.42,0.0,-0.52997,0.00013,32.63105]
[1778592736868,36.87,80713.78,0.0,-0.53019,0.00013,32.62904]
[1778592737749,36.87,80716.99,0.0,-0.52977,0.00013,32.63294]
[1778592738348,36.87,80717.26,0.0,-0.52973,0.00013,32.63326]
[1778592739641,36.87,80706.82,0.0,-0.5311,0.00013,32.62044]
[1778592741004,36.87,80706.82,0.0,-0.5311,0.00013,32.62044]
[1778592741013,36.87,80705.15,0.0,-0.53132,0.00013,32.61835]
[1778592742199,36.87,80705.15,0.0,-0.53132,0.00013,32.61835]
[1778592743110,36.87,80705.15,0.0,-0.53132,0.00013,32.61836]
[1778592743211,36.87,80697.88,0.0,-0.53228,0.00013,32.60917]
[1778592746187,36.87,80696.33,0.0,-0.53248,0.00013,32.6072]
[1778592747235,36.87,80699.28,0.0,-0.53209,0.00013,32.61099]
[1778592749497,36.87,80700.58,0.0,-0.53192,0.00013,32.61264]
[1778592749715,36.87,80700.58,0.0,-0.53192,0.00013,32.61264]
[1778592751081,36.87,80700.58,0.0,-0.53192,0.00013,32.61264]
[1778592751184,36.87,80700.58,0.0,-0.53192,0.00013,32.61264]
[1778592751220,36.87,80700.58,0.0,-0.53192,0.00013,32.61264]
[1778592751508,36.87,80702.21,0.0,-0.53171,0.00013,32.61167]
[1778592751533,36.87,80702.21,0.0,-0.53171,0.00013,32.61167]
[1778592752999,36.87,80702.21,0.0,-0.53171,0.00013,32.61167]
[1778592753042,36.87,80714.55,0.0,-0.53008,0.00013,32.62698]
[1778592753615,36.87,80714.55,0.0,-0.53008,0.00013,32.62698]
[1778592755761,36.87,80721.29,0.0,-0.5292,0.00013,32.63509]
[1778592756510,36.87,80721.29,0.0,-0.5292,0.00013,32.63509]
[1778592756682,36.87,80721.29,0.0,-0.5292,0.00013,32.63509]
[1778592756769,36.87,80720.63,0.0,-0.52929,0.00013,32.6343]
[1778592757730,36.87,80720.63,0.0,-0.52929,0.00013,32.6343]
[1778592760783,36.87,80718.46,0.0,-0.52958,0.00013,32.63167]
[1778592762208,36.87,80719.39,0.0,-0.52946,0.00013,32.63277]
[1778592763816,36.86,80707.83,0.0,-0.53098,0.00013,32.61863]
[1778592764823,36.86,80707.31,0.0,-0.53105,0.00013,32.61799]
[1778592766188,36.86,80707.31,0.0,-0.53105,0.00013,32.61799]
[1778592771872,36.87,80708.79,0.0,-0.53085,0.00013,32.61986]
[1778592772945,36.87,80708.79,0.0,-0.53085,0.00013,32.61986]
[1778592778921,36.88,80704.6,0.0,-0.53139,0.00013,32.61469]
[1778592780120,36.88,80704.6,0.0,-0.53139,0.00013,32.61469]
[1778592780943,36.88,80706.17,0.0,-0.53119,0.00013,32.61666]
[1778592781254,36.88,80706.17,0.0,-0.53119,0.00013,32.61666]
[1778592782739,36.88,80712.24,0.0,-0.53038,0.00013,32.62418]
[1778592783186,36.88,80712.24,0.0,-0.53038,0.00013,32.62418]
[1778592784692,36.88,80707.42,0.0,-0.53102,0.00013,32.61822]
[1778592784737,36.88,80707.42,0.0,-0.53102,0.00013,32.61822]
[1778592784911,36.88,80707.42,0.0,-0.53102,0.00013,32.61822]
[1778592785205,36.88,80707.42,0.0,-0.53102,0.00013,32.61822]
[1778592785226,36.88,80690.76,0.0,-0.53321,0.00013,32.59702]
[1778592785386,36.88,80690.76,0.0,-0.53321,0.00013,32.59702]
[1778592785408,36.88,80690.76,0.0,-0.53321,0.00013,32.59702]
[1778592785974,36.88,80690.76,0.0,-0.53321,0.00013,32.59703]
[1778592786298,36.88,80690.76,0.0,-0.53321,0.00013,32.59703]
[1778592786521,36.88,80690.76,0.0,-0.53321,0.00013,32.59703]
[1778592786980,36.88,80678.53,0.0,-0.53482,0.00013,32.58084]
[1778592787988,36.88,80668.59,0.0,-0.53612,0.00013,32.56729]
[1778592788994,36.88,80662.17,0.0,-0.53697,0.00013,32.55836]
[1778592789704,36.88,80662.17,0.0,-0.53697,0.00013,32.55836]
[1778592790241,36.88,80662.17,0.0,-0.53697,0.00013,32.55836]
[1778592790001,36.88,80665.21,0.0,-0.53657,0.00013,32.5626]
[1778592790940,36.88,80665.21,0.0,-0.53657,0.00013,32.5626]
[1778592791616,36.88,80665.72,0.0,-0.5365,0.00013,32.56331]
[1778592792015,36.88,80665.39,0.0,-0.53654,0.00013,32.56285]
[1778592794099,36.88,80665.23,0.0,-0.53657,0.00013,32.56262]
[1778592795062,36.88,80670.71,0.0,-0.53585,0.00013,32.57019]
[1778592795209,36.88,80670.71,0.0,-0.53585,0.00013,32.57019]
[1778592795227,36.88,80670.71,0.0,-0.53585,0.00013,32.57019]
[1778592795258,36.88,80664.02,0.0,-0.53673,0.00013,32.56093]
[1778592796344,36.88,80664.02,0.0,-0.53673,0.00013,32.56092]
[1778592797051,36.88,80660.15,0.0,-0.53723,0.00013,32.55549]
[1778592802086,36.88,80662.39,0.0,-0.53694,0.00013,32.55863]
[1778592804183,36.88,80660.53,0.0,-0.53719,0.00013,32.55602]
[1778592804205,36.88,80659.76,0.0,-0.53729,0.00013,32.55493]
[1778592804484,36.88,80659.76,0.0,-0.53729,0.00013,32.55493]
[1778592805607,36.88,80659.76,0.0,-0.53729,0.00013,32.55492]
[1778592805763,36.88,80659.76,0.0,-0.53729,0.00013,32.55492]
[1778592805818,36.88,80659.76,0.0,-0.53729,0.00013,32.55492]
[1778592806113,36.88,80652.34,0.0,-0.53826,0.00013,32.54435]
[1778592807085,36.88,80652.34,0.0,-0.53826,0.00013,32.54435]
[1778592807141,36.88,80652.34,0.0,-0.53826,0.00013,32.54435]
[1778592807166,36.88,80652.34,0.0,-0.53826,0.00013,32.54435]
[1778592807225,36.88,80651.79,0.0,-0.53833,0.00013,32.54356]
[1778592808090,36.88,80651.79,0.0,-0.53833,0.00013,32.54356]
[1778592808156,36.88,80651.79,0.0,-0.53833,0.00013,32.54356]
[1778592808266,36.88,80651.79,0.0,-0.53833,0.00013,32.54356]
[1778592808994,36.87,80652.61,0.0,-0.53823,0.00013,32.54473]
[1778592809272,36.87,80652.61,0.0,-0.53823,0.00013,32.54473]
[1778592809316,36.87,80640.88,0.0,-0.53977,0.00013,32.5276]
[1778592810143,36.87,80640.88,0.0,-0.53977,0.00013,32.5276]
[1778592810334,36.87,80640.88,0.0,-0.53977,0.00013,32.5276]
[1778592810555,36.87,80640.88,0.0,-0.53977,0.00013,32.5276]
[1778592811175,36.87,80632.24,0.0,-0.54091,0.00013,32.51166]
[1778592814072,36.87,80636.36,0.0,-0.54037,0.00013,32.51784]
[1778592814315,36.87,80626.55,0.0,-0.54166,0.00013,32.50301]
[1778592816065,36.87,80626.55,0.0,-0.54166,0.00013,32.50302]
[1778592816153,36.87,80626.55,0.0,-0.54166,0.00013,32.50302]
[1778592816185,36.87,80622.4,0.0,-0.54221,0.00013,32.49664]
[1778592817163,36.87,80622.4,0.0,-0.54221,0.00013,32.49664]
[1778592817199,36.87,80622.4,0.0,-0.54221,0.00013,32.49664]
[1778592817252,36.87,80619.98,0.0,-0.54252,0.00013,32.4929]
[1778592817766,36.87,80619.98,0.0,-0.54252,0.00013,32.4929]
[1778592821220,36.87,80625.95,0.0,-0.54174,0.00013,32.50209]
[1778592823218,36.87,80624.36,0.0,-0.54195,0.00013,32.49966]
[1778592823342,36.87,80624.36,0.0,-0.54195,0.00013,32.49966]
[1778592823357,36.87,80613.3,0.0,-0.5434,0.00013,32.48246]
[1778592823714,36.87,80613.3,0.0,-0.5434,0.00013,32.48246]
[1778592823733,36.87,80613.3,0.0,-0.5434,0.00013,32.48246]
[1778592823792,36.87,80613.3,0.0,-0.5434,0.00013,32.48246]
[1778592824042,36.87,80613.3,0.0,-0.5434,0.00013,32.48246]
[1778592824230,36.87,80613.3,0.0,-0.5434,0.00013,32.48246]
[1778592824243,36.87,80615.22,0.0,-0.54315,0.00013,32.48549]
[1778592824416,36.87,80615.22,0.0,-0.54315,0.00013,32.48549]
[1778592825248,36.87,80615.22,0.0,-0.54315,0.00013,32.48549]
[1778592825548,36.87,80615.22,0.0,-0.54315,0.00013,32.48549]
[1778592831292,36.88,80617.42,0.0,-0.54285,0.00013,32.48898]
[1778592832109,36.88,80617.42,0.0,-0.54285,0.00013,32.48898]
[1778592832305,36.88,80619.79,0.0,-0.54254,0.00013,32.49268]
[1778592832404,36.88,80619.79,0.0,-0.54254,0.00013,32.49268]
[1778592832664,36.88,80619.79,0.0,-0.54254,0.00013,32.49268]
[1778592833124,36.88,80619.79,0.0,-0.54254,0.00013,32.49268]
[1778592833315,36.88,80631.33,0.0,-0.54102,0.00013,32.51037]
[1778592833386,36.88,80631.33,0.0,-0.54102,0.00013,32.51037]
[1778592834297,36.88,80631.33,0.0,-0.54102,0.00013,32.51037]
[1778592834331,36.88,80649.87,0.0,-0.53859,0.00013,32.53779]
[1778592835119,36.88,80649.87,0.0,-0.53859,0.00013,32.53779]
[1778592835332,36.88,80657.02,0.0,-0.53765,0.00013,32.54804]
[1778592840384,36.88,80659.09,0.0,-0.53738,0.00013,32.55096]
[1778592841187,36.88,80659.09,0.0,-0.53738,0.00013,32.55096]
[1778592842296,36.88,80657.63,0.0,-0.53757,0.00013,32.54889]
[1778592846069,36.88,80663.49,0.0,-0.5368,0.00013,32.55714]
[1778592846538,36.88,80657.83,0.0,-0.53755,0.00013,32.54916]
[1778592849331,36.88,80650.54,0.0,-0.5385,0.00013,32.53872]
[1778592850604,36.88,80651.78,0.0,-0.53834,0.00013,32.54051]
[1778592850705,36.88,80651.43,0.0,-0.53839,0.00013,32.54]
[1778592853563,36.87,80643.82,0.0,-0.53939,0.00013,32.52893]
[1778592855031,36.87,80643.82,0.0,-0.53939,0.00013,32.52893]
[1778592855038,36.87,80644.63,0.0,-0.53928,0.00013,32.53012]
[1778592855922,36.87,80644.63,0.0,-0.53928,0.00013,32.53012]
[1778592856024,36.88,80644.55,0.0,-0.53929,0.00013,32.53]
[1778592859523,36.88,80644.56,0.0,-0.53929,0.00013,32.53002]
[1778592860191,36.88,80644.56,0.0,-0.53929,0.00013,32.53002]
[1778592860284,36.88,80644.56,0.0,-0.53929,0.00013,32.53002]
[1778592860356,36.88,80649.78,0.0,-0.5386,0.00013,32.53762]
[1778592860864,36.88,80649.78,0.0,-0.5386,0.00013,32.53762]
[1778592861184,36.88,80649.78,0.0,-0.5386,0.00013,32.53762]
[1778592861814,36.88,80654.48,0.0,-0.53799,0.00013,32.54439]
[1778592861905,36.88,80649.42,0.0,-0.53865,0.00013,32.5371]
[1778592862578,36.88,80649.42,0.0,-0.53865,0.00013,32.5371]
[1778592862598,36.88,80651.08,0.0,-0.53843,0.00013,32.5395]
[1778592864582,36.88,80651.08,0.0,-0.53843,0.00013,32.5395]
[1778592864999,36.88,80651.08,0.0,-0.53843,0.00013,32.5395]
[1778592864999,36.88,80651.08,0.0,-0.53843,0.00013,32.5395]
[1778592865128,36.88,80651.08,0.0,-0.53843,0.00013,32.5395]
[1778592867469,36.88,80657.3,0.0,-0.53762,0.00013,32.5484]
[1778592868341,36.88,80657.3,0.0,-0.53762,0.00013,32.5484]
[1778592868387,36.87,80661.54,0.0,-0.53706,0.00013,32.55439]
[1778592869054,36.87,80661.54,0.0,-0.53706,0.00013,32.55439]
[1778592869253,36.87,80670.68,0.0,-0.53586,0.00013,32.56709]
[1778592869768,36.87,80670.68,0.0,-0.53586,0.00013,32.56709]
[1778592870085,36.87,80670.68,0.0,-0.53586,0.00013,32.56709]
[1778592870305,36.87,80670.68,0.0,-0.53586,0.00013,32.56709]
[1778592870090,36.87,80681.14,0.0,-0.53448,0.00013,32.58126]
[1778592871228,36.87,80681.14,0.0,-0.53448,0.00013,32.58126]
[1778592871256,36.87,80681.14,0.0,-0.53448,0.00013,32.58126]
[1778592871258,36.87,80681.14,0.0,-0.53448,0.00013,32.58126]
[1778592871326,36.87,80689.19,0.0,-0.53343,0.00013,32.58888]
[1778592871516,36.87,80689.19,0.0,-0.53343,0.00013,32.58888]
[1778592872234,36.87,80689.19,0.0,-0.53343,0.00013,32.58888]
[1778592872287,36.88,80697.01,0.0,-0.5324,0.00013,32.599]
[1778592873183,36.88,80697.01,0.0,-0.5324,0.00013,32.599]
[1778592873279,36.87,80708.37,0.0,-0.53091,0.00013,32.61331]
[1778592874382,36.87,80706.82,0.0,-0.53111,0.00013,32.61138]
[1778592875814,36.87,80706.82,0.0,-0.53111,0.00013,32.61138]
[1778592875871,36.87,80704.02,0.0,-0.53148,0.00013,32.60787]
[1778592876830,36.87,80694.67,0.0,-0.53271,0.00013,32.59596]
[1778592878184,36.87,80694.53,0.0,-0.53273,0.00013,32.59576]
[1778592883677,36.87,80695.32,0.0,-0.53263,0.00013,32.59677]
[1778592887510,36.87,80697.16,0.0,-0.53239,0.00013,32.59911]
[1778592888125,36.86,80688.78,0.0,-0.5335,0.00013,32.58825]
[1778592890063,36.86,80688.78,0.0,-0.5335,0.00013,32.58825]
[1778592890117,36.86,80688.92,0.0,-0.53348,0.00013,32.58842]
[1778592895160,36.86,80691.86,0.0,-0.5331,0.00013,32.59223]
[1778592895577,36.86,80691.86,0.0,-0.5331,0.00013,32.59223]
[1778592895660,36.86,80691.86,0.0,-0.5331,0.00013,32.59223]
[1778592895950,36.86,80691.86,0.0,-0.5331,0.00013,32.59223]
[1778592895985,36.86,80691.86,0.0,-0.5331,0.00013,32.59223]
[1778592896097,36.86,80691.86,0.0,-0.5331,0.00013,32.59223]
[1778592896334,36.86,80684.07,0.0,-0.53412,0.00013,32.58201]
[1778592896621,36.86,80684.07,0.0,-0.53412,0.00013,32.58201]
[1778592898100,36.86,80665.45,0.0,-0.53657,0.00013,32.55669]
[1778592900278,36.86,80665.45,0.0,-0.53657,0.00013,32.55669]
[1778592900455,36.86,80665.46,0.0,-0.53657,0.00013,32.5567]
[1778592900572,36.86,80665.46,0.0,-0.53657,0.00013,32.5567]
[1778592900669,36.86,80665.46,0.0,-0.53657,0.00013,32.5567]
[1778592900714,36.86,80665.46,0.0,-0.53657,0.00013,32.5567]
[1778592900813,36.86,80650.95,0.0,-0.53848,0.00013,32.53611]
[1778592901807,36.86,80650.95,0.0,-0.53848,0.00013,32.53611]
[1778592901908,36.85,80647.33,0.0,-0.53897,0.00013,32.53069]
[1778592902512,36.85,80647.33,0.0,-0.53897,0.00013,32.53069]
[1778592902825,36.85,80647.33,0.0,-0.53897,0.00013,32.53068]
[1778592908361,36.84,80652.65,0.0,-0.53828,0.00013,32.53834]
[1778592908412,36.84,80639.74,0.0,-0.53998,0.00013,32.51944]
[1778592909847,36.84,80639.74,0.0,-0.53998,0.00013,32.51944]
[1778592909920,36.84,80637.02,0.0,-0.54034,0.00013,32.51538]
[1778592910731,36.84,80637.02,0.0,-0.54034,0.00013,32.51538]
[1778592911045,36.84,80637.02,0.0,-0.54034,0.00013,32.51538]
[1778592911097,36.84,80626.74,0.0,-0.5417,0.00013,32.4998]
[1778592912685,36.84,80626.74,0.0,-0.5417,0.00013,32.4998]
[1778592912899,36.84,80619.62,0.0,-0.54263,0.00013,32.48882]
[1778592914824,36.84,80614.21,0.0,-0.54334,0.00013,32.48036]
[1778592915040,36.84,80614.21,0.0,-0.54334,0.00013,32.48036]
[1778592915606,36.84,80611.61,0.0,-0.54368,0.00013,32.47627]
[1778592915916,36.84,80611.61,0.0,-0.54368,0.00013,32.47627]
[1778592916652,36.84,80611.61,0.0,-0.54368,0.00013,32.47627]
[1778592916733,36.84,80611.61,0.0,-0.54368,0.00013,32.47627]
[1778592916930,36.84,80609.38,0.0,-0.54397,0.00013,32.47273]
[1778592919573,36.84,80613.68,0.0,-0.54341,0.00013,32.47955]
[1778592925986,36.84,80615.95,0.0,-0.5431,0.00013,32.48317]
[1778592927859,36.84,80616.8,0.0,-0.54299,0.00013,32.48451]
[1778592927985,36.84,80616.8,0.0,-0.54299,0.00013,32.48451]
[1778592930207,36.84,80627.72,0.0,-0.54156,0.00013,32.50133]
[1778592930709,36.84,80627.72,0.0,-0.54156,0.00013,32.50133]
[1778592931395,36.84,80627.92,0.0,-0.54154,0.00013,32.49858]
[1778592933070,36.84,80627.92,0.0,-0.54154,0.00013,32.49857]
[1778592933171,36.84,80631.14,0.0,-0.54112,0.00013,32.50345]
[1778592934522,36.83,80631.14,0.0,-0.54113,0.00013,32.50343]
[1778592934648,36.83,80631.14,0.0,-0.54113,0.00013,32.50343]
[1778592934747,36.83,80631.14,0.0,-0.54113,0.00013,32.50343]
[1778592935050,36.83,80635.42,0.0,-0.54056,0.00013,32.50987]
[1778592935497,36.83,80635.42,0.0,-0.54056,0.00013,32.50987]
[1778592936068,36.83,80635.42,0.0,-0.54056,0.00013,32.50987]
[1778592936169,36.83,80619.01,0.0,-0.54272,0.00013,32.48476]
[1778592937798,36.83,80619.01,0.0,-0.54272,0.00013,32.48476]
[1778592938071,36.83,80619.01,0.0,-0.54272,0.00013,32.48476]
[1778592938175,36.83,80625.11,0.0,-0.54192,0.00013,32.49418]
[1778592939254,36.83,80625.11,0.0,-0.54192,0.00013,32.49418]
[1778592939282,36.83,80625.11,0.0,-0.54192,0.00013,32.49418]
[1778592939305,36.83,80627.21,0.0,-0.54165,0.00013,32.49738]
[1778592941092,36.83,80621.04,0.0,-0.54246,0.00013,32.48786]
[1778592943327,36.83,80619.68,0.0,-0.54264,0.00013,32.48575]
[1778592946966,36.82,80620.84,0.0,-0.5425,0.00013,32.48748]
[1778592948141,36.82,80611.05,0.0,-0.54379,0.00013,32.4721]
[1778592953176,36.82,80607.38,0.0,-0.54427,0.00013,32.46621]
[1778592958485,36.82,80609.83,0.0,-0.54395,0.00013,32.47009]
[1778592959187,36.82,80609.83,0.0,-0.54395,0.00013,32.47009]
[1778592959199,36.82,80609.83,0.0,-0.54395,0.00013,32.47009]
[1778592959257,36.82,80621.77,0.0,-0.54239,0.00013,32.48883]
[1778592959573,36.82,80621.77,0.0,-0.54239,0.00013,32.48883]
[1778592960227,36.81,80622.4,0.0,-0.54231,0.00013,32.48979]
[1778592961378,36.81,80622.4,0.0,-0.54231,0.00013,32.48979]
[1778592961450,36.81,80634.0,0.0,-0.54078,0.00013,32.50748]
[1778592961525,36.81,80634.0,0.0,-0.54078,0.00013,32.50748]
[1778592962240,36.81,80634.0,0.0,-0.54078,0.00013,32.50746]
[1778592963146,36.81,80634.0,0.0,-0.54078,0.00013,32.50746]
[1778592964920,36.81,80632.89,0.0,-0.54093,0.00013,32.50576]
[1778592965473,36.81,80626.36,0.0,-0.54179,0.00013,32.4958]
[1778592965507,36.81,80626.36,0.0,-0.54179,0.00013,32.4958]
[1778592965854,36.81,80626.36,0.0,-0.54179,0.00013,32.4958]
[1778592966270,36.81,80626.36,0.0,-0.5418,0.00013,32.49578]
[1778592966500,36.81,80626.36,0.0,-0.5418,0.00013,32.49578]
[1778592967277,36.81,80622.51,0.0,-0.5423,0.00013,32.48983]
[1778592968058,36.81,80622.51,0.0,-0.5423,0.00013,32.48983]
[1778592968284,36.8,80623.74,0.0,-0.54214,0.00013,32.49172]
[1778592973320,36.8,80627.88,0.0,-0.54161,0.00013,32.49802]
[1778592978355,36.79,80629.9,0.0,-0.54135,0.00013,32.501]
[1778592983390,36.79,80631.24,0.0,-0.54119,0.00013,32.50296]
[1778592984145,36.79,80631.24,0.0,-0.54119,0.00013,32.50296]
[1778592984467,36.79,80631.24,0.0,-0.54119,0.00013,32.50296]
[1778592984551,36.78,80632.35,0.0,-0.54104,0.00013,32.50462]
[1778592985404,36.78,80637.42,0.0,-0.54038,0.00013,32.51224]
[1778592985802,36.78,80637.42,0.0,-0.54038,0.00013,32.51224]
[1778592986411,36.78,80648.05,0.0,-0.53898,0.00013,32.52796]
[1778592988037,36.78,80645.81,0.0,-0.53927,0.00013,32.52467]
[1778592988738,36.78,80644.77,0.0,-0.53941,0.00013,32.52315]
[1778592989345,36.78,80644.77,0.0,-0.53941,0.00013,32.52315]
[1778592990192,36.78,80644.05,0.0,-0.5395,0.00013,32.52209]
[1778592991474,36.78,80645.87,0.0,-0.53926,0.00013,32.52476]
[1778592993126,36.78,80641.42,0.0,-0.53986,0.00013,32.51515]
[1778592993462,36.78,80635.75,0.0,-0.54061,0.00013,32.50667]
[1778592994653,36.78,80634.38,0.0,-0.54079,0.00013,32.5046]
[1778592995476,36.78,80634.13,0.0,-0.54082,0.00013,32.50421]
[1778592999533,36.78,80634.78,0.0,-0.54074,0.00013,32.50516]
[1778592999820,36.78,80631.85,0.0,-0.54113,0.00013,32.50072]
[1778593000516,36.77,80615.38,0.0,-0.5433,0.00013,32.47524]
[1778593001531,36.77,80615.38,0.0,-0.5433,0.00013,32.47524]
[1778593003872,36.77,80614.52,0.0,-0.54341,0.00013,32.47388]
[1778593006347,36.77,80612.32,0.0,-0.5437,0.00013,32.4704]
[1778593007057,36.77,80607.67,0.0,-0.54431,0.00013,32.46298]
[1778593008882,36.77,80606.01,0.0,-0.54453,0.00013,32.46032]
[1778593009912,36.77,80601.86,0.0,-0.54508,0.00013,32.4536]
[1778593010500,36.77,80601.86,0.0,-0.54508,0.00013,32.4536]
[1778593011344,36.77,80602.41,0.0,-0.54501,0.00013,32.45449]
[1778593011354,36.77,80602.41,0.0,-0.54501,0.00013,32.45449]
[1778593011393,36.77,80597.93,0.0,-0.5456,0.00013,32.44719]
[1778593011564,36.77,80597.93,0.0,-0.5456,0.00013,32.44719]
[1778593011610,36.77,80597.93,0.0,-0.5456,0.00013,32.44719]
[1778593013482,36.77,80597.93,0.0,-0.5456,0.00013,32.44719]
[1778593013507,36.77,80597.93,0.0,-0.5456,0.00013,32.44719]
[1778593013499,36.77,80584.3,0.0,-0.54739,0.00013,32.42456]
[1778593013646,36.77,80584.3,0.0,-0.54739,0.00013,32.42456]
[1778593014008,36.77,80584.3,0.0,-0.54739,0.00013,32.42456]
[1778593014047,36.77,80584.3,0.0,-0.54739,0.00013,32.42456]
[1778593014248,36.77,80589.76,0.0,-0.54667,0.00013,32.4337]
[1778593014994,36.77,80589.76,0.0,-0.54667,0.00013,32.4337]
[1778593015096,36.77,80589.76,0.0,-0.54667,0.00013,32.4337]
[1778593015242,36.77,80589.76,0.0,-0.54667,0.00013,32.4337]
[1778593015305,36.77,80613.27,0.0,-0.54358,0.00013,32.4719]
[1778593015627,36.77,80613.27,0.0,-0.54358,0.00013,32.4719]
[1778593015636,36.77,80613.27,0.0,-0.54358,0.00013,32.4719]
[1778593016321,36.77,80613.27,0.0,-0.54358,0.00013,32.4719]
[1778593016344,36.77,80613.27,0.0,-0.54358,0.00013,32.4719]
[1778593018645,36.77,80616.58,0.0,-0.54314,0.00013,32.47708]
[1778593019451,36.77,80612.13,0.0,-0.54373,0.00013,32.47003]
[1778593024466,36.77,80607.38,0.0,-0.54436,0.00013,32.4624]
[1778593024543,36.77,80610.92,0.0,-0.5439,0.00013,32.46806]
[1778593024618,36.77,80610.92,0.0,-0.5439,0.00013,32.46806]
[1778593025106,36.77,80610.92,0.0,-0.5439,0.00013,32.46806]
[1778593025142,36.77,80610.92,0.0,-0.5439,0.00013,32.46806]
[1778593026609,36.77,80615.13,0.0,-0.54334,0.00013,32.47474]
[1778593027192,36.77,80615.13,0.0,-0.54334,0.00013,32.47474]
[1778593027243,36.76,80627.33,0.0,-0.54174,0.00013,32.49368]
[1778593029309,36.76,80632.01,0.0,-0.54112,0.00013,32.50079]
[1778593030794,36.76,80632.01,0.0,-0.54113,0.00013,32.50078]
[1778593030844,36.76,80632.01,0.0,-0.54113,0.00013,32.50078]
[1778593031109,36.76,80616.32,0.0,-0.54319,0.00013,32.47652]
[1778593032376,36.76,80616.32,0.0,-0.54319,0.00013,32.47652]
[1778593032477,36.76,80602.04,0.0,-0.54508,0.00013,32.45367]
[1778593033005,36.76,80602.04,0.0,-0.54508,0.00013,32.45367]
[1778593033106,36.76,80598.43,0.0,-0.54555,0.00013,32.4478]
[1778593033781,36.76,80598.43,0.0,-0.54555,0.00013,32.44781]
[1778593038410,36.76,80597.67,0.0,-0.54565,0.00013,32.44658]
[1778593039381,36.76,80609.84,0.0,-0.54405,0.00013,32.46627]
[1778593040830,36.76,80611.5,0.0,-0.54383,0.00013,32.4689]
[1778593041969,36.76,80611.5,0.0,-0.54383,0.00013,32.4689]
[1778593042622,36.76,80614.14,0.0,-0.54348,0.00013,32.47309]
[1778593042917,36.76,80614.14,0.0,-0.54348,0.00013,32.47309]
[1778593044402,36.76,80613.56,0.0,-0.54356,0.00013,32.47216]
[1778593046529,36.76,80611.7,0.0,-0.54381,0.00013,32.46917]
[1778593046584,36.76,80608.34,0.0,-0.54425,0.00013,32.46381]
[1778593047589,36.76,80613.24,0.0,-0.5436,0.00013,32.47162]
[1778593047629,36.76,80613.24,0.0,-0.5436,0.00013,32.47162]
[1778593047817,36.76,80613.24,0.0,-0.5436,0.00013,32.47162]
[1778593047980,36.76,80613.24,0.0,-0.5436,0.00013,32.47162]
[1778593049474,36.76,80602.41,0.0,-0.54504,0.00013,32.45422]
[1778593051907,36.76,80603.55,0.0,-0.54489,0.00013,32.45301]
[1778593052962,36.76,80603.55,0.0,-0.54489,0.00013,32.45301]
[1778593053730,36.76,80603.76,0.0,-0.54486,0.00013,32.45336]
[1778593059545,36.75,80600.37,0.0,-0.54531,0.00013,32.44783]
[1778593061026,36.75,80600.37,0.0,-0.54531,0.00013,32.44784]
[1778593061842,36.75,80603.51,0.0,-0.5449,0.00013,32.45294]
[1778593062515,36.75,80603.51,0.0,-0.5449,0.00013,32.45294]
[1778593067013,36.75,80610.13,0.0,-0.54404,0.00013,32.46349]
[1778593067795,36.75,80610.13,0.0,-0.54404,0.00013,32.46349]
[1778593067850,36.75,80610.13,0.0,-0.54404,0.00013,32.46349]
[1778593068114,36.75,80620.68,0.0,-0.54265,0.00013,32.48011]
[1778593069713,36.75,80620.68,0.0,-0.54265,0.00013,32.48009]
[1778593069737,36.75,80620.68,0.0,-0.54265,0.00013,32.48009]
[1778593070285,36.75,80620.68,0.0,-0.54265,0.00013,32.48009]
[1778593070370,36.74,80636.02,0.0,-0.54063,0.00013,32.50358]
[1778593070952,36.74,80636.02,0.0,-0.54063,0.00013,32.50358]
[1778593071049,36.74,80636.02,0.0,-0.54063,0.00013,32.50357]
[1778593071767,36.74,80636.02,0.0,-0.54063,0.00013,32.50357]
[1778593072057,36.74,80641.62,0.0,-0.53989,0.00013,32.51192]
[1778593076363,36.74,80642.56,0.0,-0.53978,0.00013,32.51325]
[1778593077800,36.73,80643.99,0.0,-0.53959,0.00013,32.51533]
[1778593078011,36.73,80643.99,0.0,-0.53959,0.00013,32.51533]
[1778593078337,36.73,80643.99,0.0,-0.53959,0.00013,32.51533]
[1778593078361,36.73,80643.99,0.0,-0.53959,0.00013,32.51533]
[1778593078444,36.73,80643.99,0.0,-0.53959,0.00013,32.51533]
[1778593078460,36.73,80643.99,0.0,-0.53959,0.00013,32.51533]
[1778593078511,36.73,80643.99,0.0,-0.53959,0.00013,32.51533]
[1778593078548,36.73,80637.72,0.0,-0.54042,0.00013,32.50597]
[1778593078800,36.73,80637.72,0.0,-0.54042,0.00013,32.50597]
[1778593078880,36.73,80637.72,0.0,-0.54042,0.00013,32.50597]
[1778593078968,36.73,80637.72,0.0,-0.54042,0.00013,32.50597]
[1778593079107,36.73,80637.72,0.0,-0.54043,0.00013,32.50595]
[1778593080114,36.73,80626.67,0.0,-0.54189,0.00013,32.48915]
[1778593081132,36.73,80626.67,0.0,-0.54189,0.00013,32.48915]
[1778593081136,36.73,80626.67,0.0,-0.54189,0.00013,32.48915]
[1778593081223,36.73,80630.86,0.0,-0.54133,0.00013,32.49555]
[1778593084816,36.72,80632.17,0.0,-0.54117,0.00013,32.49749]
[1778593085148,36.72,80631.58,0.0,-0.54125,0.00013,32.49657]
[1778593086886,36.72,80629.96,0.0,-0.54146,0.00013,32.49408]
[1778593087163,36.72,80631.1,0.0,-0.54132,0.00013,32.4958]
[1778593089070,36.72,80630.8,0.0,-0.54136,0.00013,32.49532]
[1778593089177,36.72,80627.19,0.0,-0.54184,0.00013,32.48977]
[1778593090585,36.72,80627.19,0.0,-0.54184,0.00013,32.48977]
[1778593090853,36.71,80628.75,0.0,-0.54163,0.00013,32.49216]
[1778593091270,36.71,80628.75,0.0,-0.54163,0.00013,32.49216]
[1778593093168,36.71,80632.94,0.0,-0.54108,0.00013,32.49852]
[1778593093500,36.71,80632.94,0.0,-0.54108,0.00013,32.49852]
[1778593094213,36.71,80638.1,0.0,-0.54041,0.00013,32.50626]
[1778593099137,36.7,80643.21,0.0,-0.53974,0.00013,32.51382]
[1778593099250,36.7,80646.34,0.0,-0.53933,0.00013,32.51842]
[1778593100108,36.7,80646.34,0.0,-0.53933,0.00013,32.51842]
[1778593100257,36.7,80647.15,0.0,-0.53923,0.00013,32.51959]
[1778593101690,36.7,80649.54,0.0,-0.53891,0.00013,32.52307]
[1778593104447,36.7,80643.71,0.0,-0.53968,0.00013,32.51449]
[1778593107856,36.7,80642.68,0.0,-0.53982,0.00013,32.51294]
[1778593108312,36.69,80643.0,0.0,-0.53978,0.00013,32.5134]
[1778593109023,36.69,80643.0,0.0,-0.53978,0.00013,32.5134]
[1778593109319,36.69,80640.96,0.0,-0.54005,0.00013,32.51036]
[1778593114355,36.69,80644.61,0.0,-0.53958,0.00013,32.51267]
[1778593117214,36.69,80648.29,0.0,-0.5391,0.00013,32.51805]
[1778593117300,36.69,80648.29,0.0,-0.5391,0.00013,32.51805]
[1778593117536,36.69,80648.29,0.0,-0.5391,0.00013,32.51805]
[1778593117637,36.68,80652.08,0.0,-0.5386,0.00013,32.52356]
[1778593119268,36.68,80652.08,0.0,-0.53861,0.00013,32.52354]
[1778593119279,36.68,80652.08,0.0,-0.53861,0.00013,32.52354]
[1778593119344,36.68,80652.08,0.0,-0.53861,0.00013,32.52354]
[1778593119618,36.68,80652.08,0.0,-0.53861,0.00013,32.52354]
[1778593119443,36.68,80646.71,0.0,-0.53932,0.00013,32.51569]
[1778593122052,36.68,80646.63,0.0,-0.53933,0.00013,32.51555]
[1778593124425,36.68,80658.73,0.0,-0.53773,0.00013,32.53306]
[1778593124831,36.68,80658.73,0.0,-0.53773,0.00013,32.53306]
[1778593130467,36.68,80653.87,0.0,-0.53838,0.00013,32.52607]
[1778593131185,36.68,80653.87,0.0,-0.53838,0.00013,32.52607]
[1778593131482,36.68,80655.98,0.0,-0.5381,0.00013,32.52911]
[1778593131944,36.68,80655.98,0.0,-0.5381,0.00013,32.52911]
[1778593132633,36.68,80655.98,0.0,-0.5381,0.00013,32.52911]
[1778593132495,36.68,80656.81,0.0,-0.53799,0.00013,32.5303]
[1778593133495,36.68,80659.43,0.0,-0.53764,0.00013,32.53405]
[1778593134501,36.68,80671.16,0.0,-0.53609,0.00013,32.55054]
[1778593135076,36.68,80671.16,0.0,-0.53609,0.00013,32.55054]
[1778593135508,36.68,80668.98,0.0,-0.53638,0.00013,32.54752]
[1778593137116,36.68,80668.62,0.0,-0.53643,0.00013,32.54702]
[1778593137522,36.68,80668.96,0.0,-0.53638,0.00013,32.54749]
[1778593137791,36.68,80668.96,0.0,-0.53638,0.00013,32.54749]
[1778593138566,36.68,80668.96,0.0,-0.53638,0.00013,32.54749]
[1778593145580,36.67,80672.5,0.0,-0.53592,0.00013,32.55238]
[1778593146330,36.67,80672.5,0.0,-0.53592,0.00013,32.55238]
[1778593146587,36.67,80670.05,0.0,-0.53624,0.00013,32.54899]
[1778593147434,36.67,80670.05,0.0,-0.53624,0.00013,32.54899]
[1778593147461,36.67,80670.05,0.0,-0.53624,0.00013,32.54899]
[1778593147520,36.67,80670.05,0.0,-0.53624,0.00013,32.54899]
[1778593147657,36.67,80670.05,0.0,-0.53624,0.00013,32.54899]
[1778593147901,36.67,80673.07,0.0,-0.53584,0.00013,32.55316]
[1778593147969,36.67,80673.07,0.0,-0.53584,0.00013,32.55316]
[1778593148101,36.67,80673.07,0.0,-0.53584,0.00013,32.55316]
[1778593148418,36.67,80673.07,0.0,-0.53584,0.00013,32.55316]
[1778593148577,36.67,80673.07,0.0,-0.53584,0.00013,32.55316]
[1778593148634,36.67,80686.94,0.0,-0.53401,0.00013,32.57193]
[1778593149641,36.67,80704.41,0.0,-0.5317,0.00013,32.5946]
[1778593150650,36.67,80704.31,0.0,-0.53171,0.00013,32.59446]
[1778593151284,36.67,80704.31,0.0,-0.53171,0.00013,32.59446]
[1778593151364,36.67,80704.31,0.0,-0.53171,0.00013,32.59446]
[1778593151656,36.67,80703.05,0.0,-0.53188,0.00013,32.59285]
[1778593152399,36.67,80703.05,0.0,-0.53188,0.00013,32.59285]
[1778593153782,36.67,80703.63,0.0,-0.53181,0.00013,32.59358]
[1778593159711,36.67,80696.19,0.0,-0.53279,0.00013,32.584]
[1778593162084,36.67,80695.73,0.0,-0.53286,0.00013,32.5834]
[1778593163081,36.67,80706.88,0.0,-0.53138,0.00013,32.59765]
[1778593164465,36.67,80706.88,0.0,-0.53138,0.00013,32.59765]
[1778593164548,36.66,80709.65,0.0,-0.53102,0.00013,32.60111]
[1778593164929,36.66,80709.65,0.0,-0.53102,0.00013,32.60111]
[1778593164986,36.66,80709.65,0.0,-0.53102,0.00013,32.60111]
[1778593165678,36.66,80709.65,0.0,-0.53102,0.00013,32.60111]
[1778593167019,36.66,80713.83,0.0,-0.53046,0.00013,32.60629]
[1778593167024,36.66,80713.83,0.0,-0.53046,0.00013,32.60629]
[1778593167051,36.66,80713.83,0.0,-0.53046,0.00013,32.60629]
[1778593167120,36.66,80722.28,0.0,-0.52935,0.00013,32.61657]
[1778593167760,36.66,80722.28,0.0,-0.52935,0.00013,32.61657]
[1778593167781,36.66,80722.28,0.0,-0.52935,0.00013,32.61657]
[1778593167790,36.66,80722.28,0.0,-0.52935,0.00013,32.61657]
[1778593168229,36.66,80722.28,0.0,-0.52935,0.00013,32.61657]
[1778593168330,36.66,80717.67,0.0,-0.52996,0.00013,32.61099]
[1778593170178,36.66,80717.67,0.0,-0.52996,0.00013,32.61098]
[1778593171796,36.66,80715.81,0.0,-0.53021,0.00013,32.60567]
[1778593172905,36.66,80715.81,0.0,-0.53021,0.00013,32.60567]
[1778593172907,36.66,80718.29,0.0,-0.52988,0.00013,32.60869]
[1778593175011,36.66,80718.29,0.0,-0.52988,0.00013,32.60869]
[1778593175604,36.66,80718.29,0.0,-0.52988,0.00013,32.60869]
[1778593176108,36.66,80720.21,0.0,-0.52963,0.00013,32.61101]
[1778593176209,36.66,80720.68,0.0,-0.52957,0.00013,32.61158]
[1778593178920,36.66,80720.61,0.0,-0.52958,0.00013,32.61149]
[1778593178952,36.66,80720.88,0.0,-0.52954,0.00013,32.61181]
[1778593179767,36.66,80720.88,0.0,-0.52954,0.00013,32.61181]
[1778593180419,36.66,80720.88,0.0,-0.52954,0.00013,32.61181]
[1778593180491,36.66,80721.05,0.0,-0.52952,0.00013,32.61201]
[1778593181121,36.66,80721.05,0.0,-0.52952,0.00013,32.61201]
[1778593181220,36.66,80722.52,0.0,-0.52933,0.00013,32.61378]
[1778593182585,36.66,80722.52,0.0,-0.52933,0.00013,32.61378]
[1778593182688,36.66,80723.53,0.0,-0.52919,0.00013,32.61499]
[1778593184417,36.65,80723.53,0.0,-0.52919,0.00013,32.61499]
[1778593184423,36.65,80723.53,0.0,-0.52919,0.00013,32.61499]
[1778593184423,36.65,80723.53,0.0,-0.52919,0.00013,32.61499]
[1778593184767,36.65,80728.6,0.0,-0.52852,0.00013,32.62102]
[1778593184828,36.65,80728.6,0.0,-0.52852,0.00013,32.62102]
[1778593185734,36.65,80728.6,0.0,-0.52852,0.00013,32.62102]
[1778593185401,36.65,80740.09,0.0,-0.527,0.00013,32.63435]
[1778593185821,36.65,80740.09,0.0,-0.527,0.00013,32.63435]
[1778593185915,36.65,80740.09,0.0,-0.527,0.00013,32.63435]
[1778593186100,36.65,80740.09,0.0,-0.527,0.00013,32.63435]
[1778593186195,36.65,80740.09,0.0,-0.527,0.00013,32.63435]
[1778593186249,36.65,80740.09,0.0,-0.527,0.00013,32.63435]
[1778593186313,36.65,80740.09,0.0,-0.527,0.00013,32.63435]
[1778593186322,36.65,80740.09,0.0,-0.527,0.00013,32.63435]
[1778593186724,36.65,80740.09,0.0,-0.527,0.00013,32.63435]
[1778593186584,36.65,80757.69,0.0,-0.52467,0.00013,32.65385]
[1778593186903,36.65,80757.69,0.0,-0.52467,0.00013,32.65385]
[1778593187027,36.65,80757.69,0.0,-0.52467,0.00013,32.65385]
[1778593187405,36.65,80782.45,0.0,-0.52139,0.00013,32.6794]
[1778593187907,36.65,80782.45,0.0,-0.52139,0.00013,32.6794]
[1778593187923,36.65,80782.45,0.0,-0.52139,0.00013,32.6794]
[1778593188464,36.65,80782.45,0.0,-0.52139,0.00013,32.6794]
[1778593188483,36.65,80782.45,0.0,-0.52139,0.00013,32.6794]
[1778593188574,36.65,80786.89,0.0,-0.5208,0.00013,32.68375]
[1778593188924,36.65,80786.89,0.0,-0.5208,0.00013,32.68375]
[1778593192699,36.65,80782.47,0.0,-0.52139,0.00013,32.67941]
[1778593193320,36.65,80777.43,0.0,-0.52206,0.00013,32.67438]
[1778593193694,36.65,80777.43,0.0,-0.52206,0.00013,32.67438]
[1778593193697,36.65,80774.79,0.0,-0.52241,0.00013,32.67171]
[1778593195713,36.65,80774.79,0.0,-0.52241,0.00013,32.67171]
[1778593196847,36.65,80774.91,0.0,-0.5224,0.00013,32.67183]
[1778593197368,36.65,80774.91,0.0,-0.5224,0.00013,32.67183]
[1778593197656,36.65,80774.91,0.0,-0.5224,0.00013,32.67183]
[1778593197441,36.65,80773.88,0.0,-0.52253,0.00013,32.67078]
[1778593198091,36.65,80773.88,0.0,-0.52253,0.00013,32.67078]
[1778593199363,36.65,80776.01,0.0,-0.52225,0.00013,32.67294]
[1778593199464,36.65,80777.55,0.0,-0.52205,0.00013,32.6745]
[1778593199991,36.65,80777.55,0.0,-0.52205,0.00013,32.6745]
[1778593200673,36.65,80777.55,0.0,-0.52205,0.00013,32.6745]
[1778593200687,36.65,80780.47,0.0,-0.52166,0.00013,32.67741]
[1778593201111,36.65,80780.47,0.0,-0.52166,0.00013,32.67741]
[1778593201114,36.65,80793.3,0.0,-0.51996,0.00013,32.68988]
[1778593202036,36.65,80793.3,0.0,-0.51996,0.00013,32.68988]
[1778593202580,36.65,80802.86,0.0,-0.51869,0.00013,32.69879]
[1778593203601,36.65,80802.86,0.0,-0.51869,0.00013,32.69879]
[1778593203692,36.65,80803.3,0.0,-0.51864,0.00013,32.69919]
[1778593204394,36.65,80803.3,0.0,-0.51864,0.00013,32.69919]
[1778593204445,36.65,80799.28,0.0,-0.51917,0.00013,32.69549]
[1778593204982,36.65,80799.28,0.0,-0.51917,0.00013,32.69549]
[1778593205712,36.65,80791.48,0.0,-0.5202,0.00013,32.68814]
[1778593205985,36.65,80791.48,0.0,-0.5202,0.00013,32.68814]
[1778593206059,36.64,80789.17,0.0,-0.52051,0.00013,32.68593]
[1778593207022,36.64,80789.17,0.0,-0.52051,0.00013,32.68593]
[1778593207058,36.64,80789.17,0.0,-0.52051,0.00013,32.68592]
[1778593208867,36.64,80786.26,0.0,-0.5209,0.00013,32.6831]
[1778593209072,36.64,80781.39,0.0,-0.52154,0.00013,32.67831]
[1778593210140,36.64,80781.39,0.0,-0.52154,0.00013,32.67831]
[1778593210356,36.64,80781.39,0.0,-0.52154,0.00013,32.67831]
[1778593210426,36.64,80781.39,0.0,-0.52154,0.00013,32.67831]
[1778593213101,36.64,80774.87,0.0,-0.52241,0.00013,32.67176]
[1778593216039,36.64,80774.04,0.0,-0.52252,0.00013,32.67091]
[1778593216194,36.64,80774.04,0.0,-0.52252,0.00013,32.67091]
[1778593216274,36.64,80765.51,0.0,-0.52365,0.00013,32.66209]
[1778593218134,36.64,80763.53,0.0,-0.52391,0.00013,32.66001]
[1778593218822,36.64,80763.53,0.0,-0.52391,0.00013,32.66001]
[1778593220587,36.64,80766.22,0.0,-0.52356,0.00013,32.66283]
[1778593220683,36.64,80766.22,0.0,-0.52356,0.00013,32.66283]
[1778593220756,36.64,80766.22,0.0,-0.52356,0.00013,32.66283]
[1778593222748,36.64,80771.7,0.0,-0.52283,0.00013,32.66852]
[1778593223460,36.64,80775.14,0.0,-0.52237,0.00013,32.67203]
[1778593225737,36.64,80777.48,0.0,-0.52206,0.00013,32.67439]
[1778593226731,36.64,80770.18,0.0,-0.52303,0.00013,32.66696]
[1778593227259,36.64,80770.18,0.0,-0.52303,0.00013,32.66696]
[1778593228069,36.64,80774.28,0.0,-0.52249,0.00013,32.67116]
[1778593228074,36.64,80774.28,0.0,-0.52249,0.00013,32.67116]
[1778593228206,36.64,80774.28,0.0,-0.52249,0.00013,32.67116]
[1778593231232,36.64,80778.43,0.0,-0.52194,0.00013,32.67232]
[1778593232986,36.64,80780.72,0.0,-0.52164,0.00013,32.67461]
[1778593233437,36.64,80780.72,0.0,-0.52164,0.00013,32.67461]
[1778593233725,36.64,80780.72,0.0,-0.52164,0.00013,32.67461]
[1778593233485,36.64,80796.44,0.0,-0.51955,0.00013,32.68979]
[1778593233894,36.64,80796.44,0.0,-0.51955,0.00013,32.68979]
[1778593234042,36.64,80796.44,0.0,-0.51955,0.00013,32.68979]
[1778593234325,36.64,80796.44,0.0,-0.51955,0.00013,32.68979]
[1778593234480,36.64,80796.44,0.0,-0.51955,0.00013,32.68979]
[1778593234646,36.64,80796.44,0.0,-0.51955,0.00013,32.68979]
[1778593234688,36.64,80818.63,0.0,-0.51661,0.00013,32.70971]
[1778593236274,36.64,80822.05,0.0,-0.51616,0.00013,32.71262]
[1778593237288,36.64,80824.02,0.0,-0.5159,0.00013,32.71428]
[1778593238057,36.64,80824.02,0.0,-0.5159,0.00013,32.71428]
[1778593240656,36.64,80824.99,0.0,-0.51577,0.00013,32.71509]
[1778593240951,36.64,80825.28,0.0,-0.51573,0.00013,32.71534]
[1778593242041,36.64,80825.28,0.0,-0.51573,0.00013,32.71534]
[1778593242241,36.64,80825.28,0.0,-0.51573,0.00013,32.71534]
[1778593242261,36.64,80825.28,0.0,-0.51573,0.00013,32.71534]
[1778593242319,36.64,80800.36,0.0,-0.51903,0.00013,32.69344]
[1778593244470,36.64,80800.36,0.0,-0.51903,0.00013,32.69344]
[1778593244531,36.64,80791.17,0.0,-0.52025,0.00013,32.6848]
[1778593245615,36.64,80791.17,0.0,-0.52025,0.00013,32.6848]
[1778593245716,36.64,80796.13,0.0,-0.51959,0.00013,32.6895]
[1778593246881,36.64,80796.13,0.0,-0.51959,0.00013,32.6895]
[1778593247557,36.64,80796.13,0.0,-0.51959,0.00013,32.6895]
[1778593247570,36.64,80803.82,0.0,-0.51858,0.00013,32.69661]
[1778593252298,36.64,80804.24,0.0,-0.51852,0.00013,32.69699]
[1778593252926,36.64,80799.69,0.0,-0.51912,0.00013,32.69281]
[1778593253733,36.64,80799.69,0.0,-0.51912,0.00013,32.69281]
[1778593253400,36.64,80799.69,0.0,-0.51912,0.00013,32.69281]
[1778593253933,36.64,80799.69,0.0,-0.51912,0.00013,32.69281]
[1778593254092,36.64,80799.69,0.0,-0.51912,0.00013,32.69281]
[1778593254265,36.64,80799.69,0.0,-0.51912,0.00013,32.69281]
[1778593257208,36.64,80796.98,0.0,-0.51948,0.00013,32.69029]
[1778593257439,36.64,80794.45,0.0,-0.51982,0.00013,32.68791]
[1778593259434,36.64,80794.29,0.0,-0.51984,0.00013,32.68775]
[1778593259535,36.64,80793.7,0.0,-0.51992,0.00013,32.68719]
[1778593260738,36.64,80793.7,0.0,-0.51992,0.00013,32.68719]
[1778593261522,36.63,80787.87,0.0,-0.52069,0.00013,32.6816]
[1778593261534,36.63,80785.35,0.0,-0.52103,0.00013,32.67914]
[1778593262985,36.63,80785.35,0.0,-0.52103,0.00013,32.67914]
[1778593263091,36.63,80785.35,0.0,-0.52103,0.00013,32.67914]
[1778593263481,36.63,80786.96,0.0,-0.52082,0.00013,32.68071]
[1778593265074,36.63,80787.25,0.0,-0.52078,0.00013,32.68099]
[1778593265806,36.63,80794.35,0.0,-0.51984,0.00013,32.68779]
[1778593268162,36.63,80798.55,0.0,-0.51928,0.00013,32.69173]
[1778593268516,36.63,80803.63,0.0,-0.51861,0.00013,32.69641]
[1778593268840,36.63,80803.63,0.0,-0.51861,0.00013,32.69641]
[1778593271521,36.63,80800.38,0.0,-0.51904,0.00013,32.69342]
[1778593274070,36.63,80799.13,0.0,-0.51921,0.00013,32.69226]
[1778593275011,36.63,80797.29,0.0,-0.51945,0.00013,32.69054]
[1778593275729,36.63,80797.29,0.0,-0.51945,0.00013,32.69054]
[1778593275780,36.63,80797.29,0.0,-0.51945,0.00013,32.69054]
[1778593277078,36.63,80791.84,0.0,-0.52017,0.00013,32.68539]
[1778593279106,36.63,80793.42,0.0,-0.51997,0.00013,32.68689]
[1778593279600,36.63,80791.99,0.0,-0.52016,0.00013,32.68553]
[1778593280604,36.63,80783.27,0.0,-0.52131,0.00013,32.67707]
[1778593281612,36.63,80779.65,0.0,-0.52179,0.00013,32.67347]
[1778593282088,36.63,80779.65,0.0,-0.52179,0.00013,32.67347]
[1778593283009,36.63,80777.97,0.0,-0.52202,0.00013,32.67179]
[1778593285194,36.63,80773.06,0.0,-0.52267,0.00013,32.66681]
[1778593285234,36.63,80773.06,0.0,-0.52267,0.00013,32.66681]
[1778593286755,36.63,80775.1,0.0,-0.5224,0.00013,32.66889]
[1778593286647,36.63,80783.63,0.0,-0.52127,0.00013,32.67742]
[1778593287653,36.62,80789.81,0.0,-0.52045,0.00013,32.68343]
[1778593292819,36.62,80790.1,0.0,-0.52041,0.00013,32.68067]
[1778593292690,36.62,80779.91,0.0,-0.52177,0.00013,32.67068]
[1778593293709,36.62,80779.91,0.0,-0.52177,0.00013,32.67068]
[1778593296718,36.62,80789.86,0.0,-0.52045,0.00013,32.68043]
[1778593297709,36.62,80789.86,0.0,-0.52045,0.00013,32.68043]
[1778593297726,36.62,80795.91,0.0,-0.51965,0.00013,32.68618]
[1778593298520,36.62,80795.91,0.0,-0.51965,0.00013,32.68618]
[1778593298732,36.62,80795.79,0.0,-0.51966,0.00013,32.68607]
[1778593303767,36.62,80793.27,0.0,-0.52,0.00013,32.68368]
[1778593305244,36.62,80790.0,0.0,-0.52043,0.00013,32.68055]
[1778593305615,36.62,80790.0,0.0,-0.52043,0.00013,32.68055]
[1778593309697,36.61,80787.12,0.0,-0.52082,0.00013,32.67775]
[1778593309735,36.61,80787.12,0.0,-0.52082,0.00013,32.67775]
[1778593309814,36.61,80787.12,0.0,-0.52082,0.00013,32.67775]
[1778593309863,36.61,80787.12,0.0,-0.52082,0.00013,32.67775]
[1778593309881,36.61,80801.56,0.0,-0.5189,0.00013,32.69142]
[1778593310816,36.61,80801.84,0.0,-0.51887,0.00013,32.69167]
[1778593311772,36.61,80801.84,0.0,-0.51887,0.00013,32.69167]
[1778593311872,36.61,80809.64,0.0,-0.51783,0.00013,32.69874]
[1778593312405,36.61,80809.64,0.0,-0.51783,0.00013,32.69874]
[1778593312444,36.61,80809.64,0.0,-0.51783,0.00013,32.69874]
[1778593312480,36.61,80809.64,0.0,-0.51783,0.00013,32.69874]
[1778593312562,36.61,80809.64,0.0,-0.51783,0.00013,32.69874]
[1778593312830,36.61,80809.66,0.0,-0.51783,0.00013,32.69875]
[1778593313473,36.61,80809.66,0.0,-0.51783,0.00013,32.69875]
[1778593313837,36.61,80804.4,0.0,-0.51853,0.00013,32.69402]
[1778593315852,36.61,80798.51,0.0,-0.51931,0.00013,32.68859]
[1778593316558,36.61,80797.09,0.0,-0.5195,0.00013,32.68726]
[1778593316859,36.61,80793.5,0.0,-0.51997,0.00013,32.68387]
[1778593321769,36.61,80792.1,0.0,-0.52016,0.00013,32.68253]
[1778593322309,36.61,80788.07,0.0,-0.5207,0.00013,32.67865]
[1778593322365,36.61,80784.55,0.0,-0.52116,0.00013,32.67522]
[1778593324976,36.61,80785.44,0.0,-0.52105,0.00013,32.67609]
[1778593325768,36.61,80785.44,0.0,-0.52105,0.00013,32.67609]
[1778593325810,36.61,80788.56,0.0,-0.52063,0.00013,32.67912]
[1778593327556,36.61,80788.56,0.0,-0.52063,0.00013,32.67912]
[1778593327821,36.6,80790.06,0.0,-0.52044,0.00013,32.68056]
[1778593328131,36.6,80790.06,0.0,-0.52044,0.00013,32.68056]
[1778593329479,36.6,80784.15,0.0,-0.52122,0.00013,32.67481]
[1778593329693,36.6,80776.98,0.0,-0.52217,0.00013,32.66766]
[1778593330092,36.6,80776.98,0.0,-0.52217,0.00013,32.66766]
[1778593330755,36.6,80766.71,0.0,-0.52353,0.00013,32.65711]
[1778593331215,36.6,80766.71,0.0,-0.52353,0.00013,32.65711]
[1778593331271,36.6,80756.93,0.0,-0.52483,0.00013,32.6467]
[1778593331940,36.6,80756.93,0.0,-0.52483,0.00013,32.6467]
[1778593332227,36.6,80756.93,0.0,-0.52483,0.00013,32.6467]
[1778593332301,36.6,80749.71,0.0,-0.52579,0.00013,32.63879]
[1778593334887,36.6,80749.71,0.0,-0.52579,0.00013,32.63879]
[1778593334985,36.6,80748.52,0.0,-0.52595,0.00013,32.63746]
[1778593337003,36.6,80744.86,0.0,-0.52644,0.00013,32.63336]
[1778593337031,36.6,80744.86,0.0,-0.52644,0.00013,32.63336]
[1778593337103,36.6,80740.24,0.0,-0.52705,0.00013,32.62812]
[1778593343043,36.6,80737.89,0.0,-0.52736,0.00013,32.62542]
[1778593345099,36.6,80738.12,0.0,-0.52733,0.00013,32.62569]
[1778593345161,36.6,80740.55,0.0,-0.52701,0.00013,32.62847]
[1778593346369,36.6,80740.55,0.0,-0.52701,0.00013,32.62847]
[1778593346906,36.6,80740.55,0.0,-0.52701,0.00013,32.62847]
[1778593347071,36.6,80744.73,0.0,-0.52646,0.00013,32.63319]
[1778593349298,36.6,80741.91,0.0,-0.52683,0.00013,32.62999]
[1778593349399,36.6,80741.49,0.0,-0.52689,0.00013,32.62951]
[1778593352628,36.59,80737.5,0.0,-0.52743,0.00013,32.6219]
[1778593352772,36.59,80737.5,0.0,-0.52743,0.00013,32.6219]
[1778593356263,36.59,80735.48,0.0,-0.52769,0.00013,32.61956]
[1778593356362,36.59,80727.77,0.0,-0.52872,0.00013,32.61051]
[1778593357235,36.59,80727.77,0.0,-0.52872,0.00013,32.61051]
[1778593361801,36.59,80724.25,0.0,-0.52919,0.00013,32.6063]
[1778593366624,36.59,80727.44,0.0,-0.52876,0.00013,32.6101]
[1778593369227,36.59,80734.31,0.0,-0.52785,0.00013,32.61818]
[1778593373729,36.59,80735.08,0.0,-0.52775,0.00013,32.61908]
[1778593373999,36.59,80738.23,0.0,-0.52733,0.00013,32.62272]
[1778593375487,36.59,80738.23,0.0,-0.52733,0.00013,32.62272]
[1778593375639,36.59,80738.23,0.0,-0.52733,0.00013,32.62272]
[1778593375739,36.59,80741.15,0.0,-0.52694,0.00013,32.62606]
[1778593376913,36.59,80741.15,0.0,-0.52694,0.00013,32.62606]
[1778593376934,36.59,80741.15,0.0,-0.52694,0.00013,32.62606]
[1778593377059,36.59,80741.15,0.0,-0.52694,0.00013,32.62606]
[1778593377297,36.59,80738.89,0.0,-0.52724,0.00013,32.62348]
[1778593378044,36.59,80738.89,0.0,-0.52724,0.00013,32.62348]
[1778593378696,36.59,80750.16,0.0,-0.52575,0.00013,32.63618]
[1778593380391,36.59,80750.16,0.0,-0.52575,0.00013,32.63618]
[1778593381907,36.59,80753.87,0.0,-0.52526,0.00013,32.64027]
[1778593382748,36.59,80756.96,0.0,-0.52484,0.00013,32.64363]
[1778593388365,36.59,80756.16,0.0,-0.52495,0.00013,32.64278]
[1778593389861,36.59,80756.16,0.0,-0.52495,0.00013,32.64278]
[1778593390323,36.6,80761.24,0.0,-0.52427,0.00013,32.64825]
[1778593390355,36.6,80761.24,0.0,-0.52427,0.00013,32.64825]
[1778593390788,36.6,80761.24,0.0,-0.52427,0.00013,32.64825]
[1778593390887,36.6,80768.6,0.0,-0.5233,0.00013,32.65601]
[1778593391810,36.6,80775.33,0.0,-0.5224,0.00013,32.66293]
[1778593393404,36.6,80775.33,0.0,-0.5224,0.00013,32.66293]
[1778593396542,36.6,80778.32,0.0,-0.52201,0.00013,32.66594]
[1778593396564,36.6,80787.96,0.0,-0.52073,0.00013,32.67546]
[1778593397935,36.6,80787.96,0.0,-0.52073,0.00013,32.67546]
[1778593398437,36.59,80786.96,0.0,-0.52086,0.00013,32.67449]
[1778593399005,36.59,80786.96,0.0,-0.52086,0.00013,32.67449]
[1778593399444,36.59,80787.41,0.0,-0.5208,0.00013,32.67492]
[1778593401850,36.59,80786.5,0.0,-0.52092,0.00013,32.67403]
[1778593401951,36.59,80785.87,0.0,-0.52101,0.00013,32.67341]
[1778593402207,36.59,80785.87,0.0,-0.52101,0.00013,32.67341]
[1778593402601,36.59,80785.87,0.0,-0.52101,0.00013,32.67341]
[1778593402628,36.59,80785.41,0.0,-0.52107,0.00013,32.67296]
[1778593408507,36.59,80785.67,0.0,-0.52104,0.00013,32.6732]
[1778593413580,36.59,80783.43,0.0,-0.52134,0.00013,32.66796]
[1778593413613,36.59,80782.94,0.0,-0.52141,0.00013,32.66747]
[1778593415746,36.58,80782.94,0.0,-0.52141,0.00013,32.66747]
[1778593415818,36.58,80775.9,0.0,-0.52234,0.00013,32.66041]
[1778593418001,36.58,80775.52,0.0,-0.52239,0.00013,32.66003]
[1778593418577,36.58,80775.82,0.0,-0.52235,0.00013,32.66033]
[1778593422737,36.58,80772.52,0.0,-0.52279,0.00013,32.65696]
[1778593422839,36.58,80764.73,0.0,-0.52383,0.00013,32.64885]
[1778593426774,36.58,80759.58,0.0,-0.52451,0.00013,32.64338]
[1778593426789,36.58,80759.58,0.0,-0.52451,0.00013,32.64338]
[1778593426912,36.58,80759.58,0.0,-0.52451,0.00013,32.64338]
[1778593426992,36.59,80762.28,0.0,-0.52415,0.00013,32.64627]
[1778593427065,36.59,80762.28,0.0,-0.52415,0.00013,32.64627]
[1778593427139,36.59,80762.28,0.0,-0.52415,0.00013,32.64627]
[1778593427799,36.59,80762.28,0.0,-0.52415,0.00013,32.64627]
[1778593427881,36.59,80770.03,0.0,-0.52312,0.00013,32.65441]
[1778593428126,36.59,80770.03,0.0,-0.52312,0.00013,32.65441]
[1778593428255,36.59,80770.03,0.0,-0.52312,0.00013,32.65441]
[1778593428305,36.59,80770.03,0.0,-0.52312,0.00013,32.65441]
[1778593428647,36.59,80770.03,0.0,-0.52312,0.00013,32.65441]
[1778593429922,36.59,80770.03,0.0,-0.52312,0.00013,32.65441]
[1778593430661,36.59,80774.0,0.0,-0.52259,0.00013,32.65849]
[1778593435696,36.58,80775.74,0.0,-0.52236,0.00013,32.66025]
[1778593436773,36.58,80775.74,0.0,-0.52236,0.00013,32.66025]
[1778593436842,36.58,80776.11,0.0,-0.52232,0.00013,32.66063]
[1778593438482,36.58,80776.11,0.0,-0.52232,0.00013,32.66063]
[1778593438717,36.58,80782.14,0.0,-0.52152,0.00013,32.66667]
[1778593443753,36.58,80786.57,0.0,-0.52093,0.00013,32.67102]
[1778593445563,36.58,80788.72,0.0,-0.52064,0.00013,32.67311]
[1778593445766,36.58,80788.99,0.0,-0.52061,0.00013,32.67337]
[1778593446082,36.58,80788.99,0.0,-0.52061,0.00013,32.67337]
[1778593446773,36.58,80788.67,0.0,-0.52065,0.00013,32.67305]
[1778593447462,36.58,80788.67,0.0,-0.52065,0.00013,32.67305]
[1778593449315,36.58,80791.03,0.0,-0.52034,0.00013,32.67533]
[1778593449795,36.58,80791.68,0.0,-0.52025,0.00013,32.67595]
[1778593450801,36.58,80800.0,0.0,-0.51915,0.00013,32.68379]
[1778593451400,36.58,80800.0,0.0,-0.51915,0.00013,32.68379]
[1778593451833,36.58,80800.0,0.0,-0.51915,0.00013,32.68379]
[1778593451912,36.58,80808.27,0.0,-0.51805,0.00013,32.69134]
[1778593452249,36.58,80808.27,0.0,-0.51805,0.00013,32.69134]
[1778593452590,36.58,80808.27,0.0,-0.51805,0.00013,32.69134]
[1778593452817,36.58,80808.27,0.0,-0.51805,0.00013,32.69134]
[1778593455980,36.58,80806.64,0.0,-0.51827,0.00013,32.68987]
[1778593456250,36.58,80806.95,0.0,-0.51822,0.00013,32.69015]
[1778593456360,36.58,80806.95,0.0,-0.51822,0.00013,32.69015]
[1778593456713,36.58,80806.95,0.0,-0.51822,0.00013,32.69015]
[1778593456845,36.58,80808.16,0.0,-0.51806,0.00013,32.69124]
[1778593457849,36.58,80820.94,0.0,-0.51637,0.00013,32.70243]
[1778593459269,36.58,80823.46,0.0,-0.51603,0.00013,32.70456]
[1778593459790,36.58,80823.46,0.0,-0.51603,0.00013,32.70456]
[1778593459864,36.58,80818.5,0.0,-0.51669,0.00013,32.70034]
[1778593460464,36.58,80818.5,0.0,-0.51669,0.00013,32.70034]
[1778593461026,36.58,80818.5,0.0,-0.51669,0.00013,32.70034]
[1778593461920,36.58,80820.92,0.0,-0.51637,0.00013,32.70241]
[1778593461929,36.58,80819.9,0.0,-0.5165,0.00013,32.70154]
[1778593462623,36.58,80819.9,0.0,-0.5165,0.00013,32.70154]
[1778593462990,36.58,80822.39,0.0,-0.51617,0.00013,32.70366]
[1778593463141,36.58,80822.39,0.0,-0.51617,0.00013,32.70366]
[1778593463893,36.58,80822.39,0.0,-0.51617,0.00013,32.70366]
[1778593466774,36.58,80820.76,0.0,-0.51639,0.00013,32.70228]
[1778593466913,36.58,80818.89,0.0,-0.51663,0.00013,32.70068]
[1778593470817,36.58,80815.86,0.0,-0.51704,0.00013,32.69806]
[1778593470941,36.58,80816.48,0.0,-0.51696,0.00013,32.6986]
[1778593471594,36.58,80816.48,0.0,-0.51696,0.00013,32.6986]
[1778593471948,36.58,80817.46,0.0,-0.51683,0.00013,32.69642]
[1778593472325,36.58,80817.46,0.0,-0.51683,0.00013,32.69642]
[1778593472415,36.58,80817.46,0.0,-0.51683,0.00013,32.69642]
[1778593472596,36.58,80817.46,0.0,-0.51683,0.00013,32.69642]
[1778593472652,36.58,80817.46,0.0,-0.51683,0.00013,32.69642]
[1778593473599,36.58,80816.69,0.0,-0.51693,0.00013,32.69575]
[1778593473962,36.58,80804.88,0.0,-0.5185,0.00013,32.68526]
[1778593475057,36.58,80787.05,0.0,-0.52087,0.00013,32.66846]
[1778593475524,36.58,80787.05,0.0,-0.52087,0.00013,32.66846]
[1778593475976,36.58,80787.05,0.0,-0.52087,0.00013,32.66846]
[1778593477991,36.58,80779.33,0.0,-0.52189,0.00013,32.66083]
[1778593482567,36.58,80784.32,0.0,-0.52123,0.00013,32.66577]
[1778593483026,36.58,80779.65,0.0,-0.52185,0.00013,32.66114]
[1778593486046,36.58,80772.85,0.0,-0.52276,0.00013,32.65424]
[1778593486689,36.58,80772.85,0.0,-0.52276,0.00013,32.65424]
[1778593487052,36.58,80773.19,0.0,-0.52271,0.00013,32.65458]
[1778593490211,36.58,80770.74,0.0,-0.52304,0.00013,32.65206]
[1778593490403,36.58,80770.74,0.0,-0.52304,0.00013,32.65206]
[1778593490800,36.58,80770.74,0.0,-0.52304,0.00013,32.65206]
[1778593490843,36.58,80770.87,0.0,-0.52302,0.00013,32.65219]
[1778593491231,36.58,80770.87,0.0,-0.52302,0.00013,32.65219]
[1778593491451,36.58,80760.16,0.0,-0.52445,0.00013,32.64092]
[1778593492638,36.57,80748.2,0.0,-0.52604,0.00013,32.62784]
[1778593494001,36.57,80748.2,0.0,-0.52604,0.00013,32.62784]
[1778593493348,36.57,80752.05,0.0,-0.52552,0.00013,32.6321]
[1778593496169,36.57,80754.73,0.0,-0.52517,0.00013,32.63503]
[1778593496206,36.57,80754.73,0.0,-0.52517,0.00013,32.63503]
[1778593496266,36.57,80765.34,0.0,-0.52376,0.00013,32.64641]
[1778593498521,36.57,80769.29,0.0,-0.52324,0.00013,32.65054]
[1778593500545,36.57,80776.36,0.0,-0.5223,0.00013,32.65779]
[1778593503232,36.57,80778.93,0.0,-0.52196,0.00013,32.66038]
[1778593503308,36.57,80778.93,0.0,-0.52196,0.00013,32.66038]
[1778593503332,36.57,80783.4,0.0,-0.52136,0.00013,32.66483]
[1778593504649,36.57,80783.4,0.0,-0.52136,0.00013,32.66483]
[1778593504749,36.57,80800.77,0.0,-0.51906,0.00013,32.68145]
[1778593505809,36.57,80800.77,0.0,-0.51906,0.00013,32.68145]
[1778593505811,36.57,80805.33,0.0,-0.51845,0.00013,32.68563]
[1778593506215,36.57,80805.33,0.0,-0.51845,0.00013,32.68563]
[1778593506241,36.57,80805.76,0.0,-0.51839,0.00013,32.68602]
[1778593507237,36.57,80805.76,0.0,-0.51839,0.00013,32.68602]
[1778593507465,36.57,80805.76,0.0,-0.51839,0.00013,32.68602]
[1778593508202,36.57,80806.34,0.0,-0.51832,0.00013,32.68654]
[1778593508253,36.57,80817.12,0.0,-0.51688,0.00013,32.69609]
[1778593509445,36.57,80817.12,0.0,-0.51688,0.00013,32.69609]
[1778593509854,36.57,80817.12,0.0,-0.51688,0.00013,32.69609]
[1778593509881,36.57,80818.63,0.0,-0.51668,0.00013,32.69739]
[1778593511535,36.57,80818.63,0.0,-0.51668,0.00013,32.69739]
[1778593511636,36.57,80818.28,0.0,-0.51673,0.00013,32.69709]
[1778593513101,36.57,80817.18,0.0,-0.51688,0.00013,32.69614]
[1778593513240,36.57,80817.18,0.0,-0.51688,0.00013,32.69613]
[1778593514825,36.57,80817.18,0.0,-0.51688,0.00013,32.69613]
[1778593514925,36.57,80815.16,0.0,-0.51715,0.00013,32.69438]
[1778593516287,36.57,80817.22,0.0,-0.51687,0.00013,32.69617]
[1778593516331,36.57,80819.59,0.0,-0.51656,0.00013,32.6982]
[1778593517640,36.57,80819.59,0.0,-0.51656,0.00013,32.6982]
[1778593517741,36.56,80819.85,0.0,-0.51653,0.00013,32.69842]
[1778593518364,36.56,80819.85,0.0,-0.51653,0.00013,32.69842]
[1778593519047,36.56,80819.85,0.0,-0.51653,0.00013,32.69842]
[1778593520181,36.56,80821.37,0.0,-0.51633,0.00013,32.69971]
[1778593520235,36.56,80821.37,0.0,-0.51633,0.00013,32.69971]
[1778593520292,36.56,80821.37,0.0,-0.51633,0.00013,32.69971]
[1778593520926,36.56,80821.37,0.0,-0.51633,0.00013,32.69971]
[1778593520982,36.56,80831.32,0.0,-0.515,0.00013,32.708]
[1778593521683,36.56,80831.32,0.0,-0.515,0.00013,32.708]
[1778593521783,36.56,80840.93,0.0,-0.51373,0.00013,32.71566]
[1778593522436,36.56,80840.93,0.0,-0.51373,0.00013,32.71566]
[1778593522635,36.56,80840.93,0.0,-0.51373,0.00013,32.71566]
[1778593522643,36.56,80840.93,0.0,-0.51373,0.00013,32.71566]
[1778593522850,36.56,80833.24,0.0,-0.51475,0.00013,32.70956]
[1778593523220,36.56,80833.24,0.0,-0.51475,0.00013,32.70956]
[1778593523247,36.56,80833.24,0.0,-0.51475,0.00013,32.70956]
[1778593526450,36.56,80832.62,0.0,-0.51483,0.00013,32.70906]
[1778593528357,36.56,80832.91,0.0,-0.51479,0.00013,32.7093]
[1778593528386,36.56,80832.91,0.0,-0.51479,0.00013,32.7093]
[1778593529027,36.56,80832.91,0.0,-0.51479,0.00013,32.7093]
[1778593528453,36.56,80842.69,0.0,-0.51349,0.00013,32.71703]
[1778593529588,36.56,80842.69,0.0,-0.51349,0.00013,32.71703]
[1778593529770,36.56,80842.69,0.0,-0.51349,0.00013,32.71703]
[1778593529819,36.56,80845.55,0.0,-0.51311,0.00013,32.71923]
[1778593531388,36.56,80845.55,0.0,-0.51311,0.00013,32.71923]
[1778593531491,36.56,80857.22,0.0,-0.51156,0.00013,32.72486]
[1778593532919,36.56,80856.84,0.0,-0.51161,0.00013,32.72459]
[1778593534254,36.56,80856.84,0.0,-0.51161,0.00013,32.72459]
[1778593534359,36.56,80856.84,0.0,-0.51161,0.00013,32.72459]
[1778593534576,36.56,80856.84,0.0,-0.51161,0.00013,32.72459]
[1778593534610,36.56,80856.84,0.0,-0.51161,0.00013,32.72459]
[1778593534611,36.56,80856.84,0.0,-0.51161,0.00013,32.72459]
[1778593534861,36.56,80856.84,0.0,-0.51161,0.00013,32.72459]
[1778593534890,36.56,80859.04,0.0,-0.51132,0.00013,32.72617]
[1778593536258,36.56,80859.04,0.0,-0.51132,0.00013,32.72617]
[1778593536269,36.56,80859.04,0.0,-0.51132,0.00013,32.72617]
[1778593537071,36.56,80859.04,0.0,-0.51132,0.00013,32.72617]
[1778593537120,36.56,80872.36,0.0,-0.50955,0.00013,32.73536]
[1778593539425,36.56,80865.87,0.0,-0.51042,0.00013,32.73096]
[1778593542656,36.56,80868.65,0.0,-0.51005,0.00013,32.73286]
[1778593542897,36.56,80868.65,0.0,-0.51005,0.00013,32.73286]
[1778593543159,36.56,80872.53,0.0,-0.50953,0.00013,32.73547]
[1778593546014,36.56,80879.03,0.0,-0.50867,0.00013,32.73972]
[1778593551614,36.55,80876.01,0.0,-0.50907,0.00013,32.73776]
[1778593551689,36.55,80876.01,0.0,-0.50907,0.00013,32.73776]
[1778593552124,36.55,80876.01,0.0,-0.50907,0.00013,32.73776]
[1778593553110,36.55,80872.48,0.0,-0.50954,0.00013,32.73543]
[1778593553061,36.55,80863.25,0.0,-0.51077,0.00013,32.72913]
[1778593553590,36.55,80863.25,0.0,-0.51077,0.00013,32.72913]
[1778593553777,36.55,80863.25,0.0,-0.51077,0.00013,32.72913]
[1778593553973,36.55,80853.55,0.0,-0.51206,0.00013,32.72217]
[1778593554936,36.55,80853.55,0.0,-0.51206,0.00013,32.72217]
[1778593555036,36.55,80847.86,0.0,-0.51282,0.00013,32.71793]
[1778593557871,36.55,80848.24,0.0,-0.51277,0.00013,32.71822]
[1778593558470,36.55,80849.53,0.0,-0.51259,0.00013,32.71919]
[1778593560435,36.55,80850.21,0.0,-0.5125,0.00013,32.7197]
[1778593560860,36.55,80850.21,0.0,-0.5125,0.00013,32.7197]
[1778593560956,36.55,80850.21,0.0,-0.5125,0.00013,32.7197]
[1778593561051,36.55,80856.47,0.0,-0.51167,0.00013,32.7243]
[1778593562074,36.55,80856.47,0.0,-0.51167,0.00013,32.7243]
[1778593562109,36.55,80866.32,0.0,-0.51036,0.00013,32.73125]
[1778593563132,36.55,80867.89,0.0,-0.51015,0.00013,32.73233]
[1778593563419,36.55,80867.89,0.0,-0.51015,0.00013,32.73233]
[1778593563816,36.55,80867.89,0.0,-0.51015,0.00013,32.73233]
[1778593563915,36.55,80866.57,0.0,-0.51033,0.00013,32.73142]
[1778593564911,36.55,80866.57,0.0,-0.51033,0.00013,32.73142]
[1778593565001,36.55,80864.96,0.0,-0.51055,0.00013,32.73031]
[1778593565484,36.55,80864.96,0.0,-0.51055,0.00013,32.73031]
[1778593565612,36.55,80864.96,0.0,-0.51055,0.00013,32.73031]
[1778593566401,36.55,80864.96,0.0,-0.51055,0.00013,32.73031]
[1778593566861,36.55,80864.96,0.0,-0.51055,0.00013,32.73031]
[1778593570806,36.55,80873.84,0.0,-0.50937,0.00013,32.73632]
[1778593572489,36.55,80873.84,0.0,-0.50937,0.00013,32.73632]
[1778593572578,36.55,80873.84,0.0,-0.50937,0.00013,32.73632]
[1778593574884,36.55,80876.26,0.0,-0.50904,0.00013,32.73791]
[1778593574984,36.54,80868.26,0.0,-0.51011,0.00013,32.73257]
[1778593576691,36.54,80859.95,0.0,-0.51121,0.00013,32.72679]
[1778593577629,36.54,80859.95,0.0,-0.51121,0.00013,32.72679]
[1778593578156,36.54,80859.95,0.0,-0.51121,0.00013,32.72679]
[1778593577703,36.54,80860.07,0.0,-0.5112,0.00013,32.72687]
[1778593578535,36.54,80860.07,0.0,-0.5112,0.00013,32.72687]
[1778593578666,36.54,80860.07,0.0,-0.5112,0.00013,32.72687]
[1778593578780,36.54,80806.55,0.0,-0.51832,0.00013,32.68362]
[1778593579472,36.54,80806.55,0.0,-0.51832,0.00013,32.68362]
[1778593579838,36.54,80806.55,0.0,-0.51832,0.00013,32.68362]
[1778593579916,36.54,80806.55,0.0,-0.51832,0.00013,32.68362]
[1778593580052,36.54,80806.55,0.0,-0.51832,0.00013,32.68362]
[1778593580131,36.55,80777.52,0.0,-0.52217,0.00013,32.65581]
[1778593580240,36.55,80777.52,0.0,-0.52217,0.00013,32.65581]
[1778593580660,36.55,80777.52,0.0,-0.52217,0.00013,32.65581]
[1778593581046,36.55,80777.52,0.0,-0.52217,0.00013,32.65581]
[1778593581131,36.54,80762.52,0.0,-0.52417,0.00013,32.64025]
[1778593581291,36.54,80762.52,0.0,-0.52417,0.00013,32.64025]
[1778593581511,36.54,80762.52,0.0,-0.52417,0.00013,32.64025]
[1778593581914,36.55,80748.31,0.0,-0.52605,0.00013,32.62477]
[1778593582260,36.55,80748.31,0.0,-0.52605,0.00013,32.62477]
[1778593583153,36.55,80749.72,0.0,-0.52587,0.00013,32.62634]
[1778593583216,36.55,80749.72,0.0,-0.52587,0.00013,32.62634]
[1778593583582,36.55,80749.72,0.0,-0.52587,0.00013,32.62634]
[1778593583598,36.55,80749.72,0.0,-0.52587,0.00013,32.62634]
[1778593583657,36.55,80749.72,0.0,-0.52587,0.00013,32.62634]
[1778593583777,36.55,80749.72,0.0,-0.52587,0.00013,32.62634]
[1778593583968,36.55,80764.55,0.0,-0.52389,0.00013,32.64242]
[1778593585763,36.55,80790.16,0.0,-0.52049,0.00013,32.66831]
[1778593586279,36.55,80790.16,0.0,-0.52049,0.00013,32.66831]
[1778593586318,36.55,80790.16,0.0,-0.52049,0.00013,32.66831]
[1778593586770,36.55,80780.33,0.0,-0.5218,0.00013,32.65865]
[1778593587314,36.55,80780.33,0.0,-0.5218,0.00013,32.65865]
[1778593587685,36.55,80780.33,0.0,-0.5218,0.00013,32.65865]
[1778593587714,36.55,80780.33,0.0,-0.5218,0.00013,32.65865]
[1778593587778,36.55,80763.19,0.0,-0.52408,0.00013,32.64097]
[1778593588215,36.55,80763.19,0.0,-0.52408,0.00013,32.64097]
[1778593589124,36.55,80763.19,0.0,-0.52408,0.00013,32.64097]
[1778593589176,36.55,80763.19,0.0,-0.52408,0.00013,32.64097]
[1778593589127,36.55,80771.09,0.0,-0.52303,0.00013,32.64925]
[1778593589791,36.55,80772.47,0.0,-0.52284,0.00013,32.65067]
[1778593590617,36.55,80772.47,0.0,-0.52284,0.00013,32.65067]
[1778593590932,36.55,80772.47,0.0,-0.52284,0.00013,32.65067]
[1778593594830,36.55,80785.12,0.0,-0.52117,0.00013,32.66036]
[1778593595227,36.55,80785.12,0.0,-0.52117,0.00013,32.66036]
[1778593595309,36.55,80785.12,0.0,-0.52117,0.00013,32.66036]
[1778593595838,36.54,80787.7,0.0,-0.52082,0.00013,32.66288]
[1778593596625,36.54,80787.7,0.0,-0.52082,0.00013,32.66288]
[1778593596696,36.54,80787.7,0.0,-0.52082,0.00013,32.66288]
[1778593597085,36.54,80787.7,0.0,-0.52082,0.00013,32.66288]
[1778593597168,36.54,80787.7,0.0,-0.52082,0.00013,32.66288]
[1778593597134,36.54,80795.67,0.0,-0.51976,0.00013,32.67052]
[1778593598106,36.54,80795.67,0.0,-0.51976,0.00013,32.67052]
[1778593598184,36.54,80808.59,0.0,-0.51805,0.00013,32.68242]
[1778593598451,36.54,80808.59,0.0,-0.51805,0.00013,32.68242]
[1778593598858,36.54,80808.59,0.0,-0.51805,0.00013,32.68242]
[1778593599447,36.54,80808.59,0.0,-0.51805,0.00013,32.68242]
[1778593599490,36.54,80808.59,0.0,-0.51805,0.00013,32.68242]
[1778593599675,36.54,80808.59,0.0,-0.51805,0.00013,32.68242]
[1778593599680,36.54,80808.59,0.0,-0.51805,0.00013,32.68242]
[1778593599705,36.54,80808.59,0.0,-0.51805,0.00013,32.68242]
[1778593599780,36.54,80808.59,0.0,-0.51805,0.00013,32.68242]
[1778593599795,36.54,80808.59,0.0,-0.51805,0.00013,32.68242]
[1778593600020,36.54,80808.59,0.0,-0.51805,0.00013,32.68242]
[1778593600085,36.54,80808.59,0.0,-0.51805,0.00013,32.68242]
[1778593600163,36.54,80807.07,0.0,-0.51825,0.00013,32.68105]
[1778593601924,36.54,80807.07,0.0,-0.51825,0.00013,32.68105]
[1778593602094,36.54,80807.07,0.0,-0.51825,0.00013,32.68105]
[1778593602166,36.54,80815.57,0.0,-0.51712,0.00013,32.6886]
[1778593604565,36.54,80816.19,0.0,-0.51704,0.00013,32.68914]
[1778593606915,36.54,80824.67,0.0,-0.51591,0.00013,32.69638]
[1778593607849,36.54,80824.67,0.0,-0.51591,0.00013,32.69638]
[1778593610526,36.54,80828.87,0.0,-0.51535,0.00013,32.69988]
[1778593612957,36.54,80836.94,0.0,-0.51428,0.00013,32.70641]
[1778593617992,36.54,80836.91,0.0,-0.51428,0.00013,32.7064]
[1778593623029,36.55,80836.85,0.0,-0.51429,0.00013,32.70636]
[1778593624686,36.55,80832.44,0.0,-0.51487,0.00013,32.70282]
[1778593625369,36.55,80833.61,0.0,-0.51472,0.00013,32.70377]
[1778593627219,36.55,80827.93,0.0,-0.51547,0.00013,32.69912]
[1778593627984,36.55,80825.67,0.0,-0.51577,0.00013,32.69725]
[1778593629749,36.55,80824.51,0.0,-0.51593,0.00013,32.69627]
[1778593630024,36.55,80824.51,0.0,-0.51593,0.00013,32.69627]
[1778593631332,36.55,80824.31,0.0,-0.51595,0.00013,32.6961]
[1778593632030,36.55,80824.31,0.0,-0.51595,0.00013,32.6961]
[1778593632050,36.55,80824.31,0.0,-0.51595,0.00013,32.6961]
[1778593632094,36.55,80824.38,0.0,-0.51595,0.00013,32.69616]
[1778593633100,36.54,80816.17,0.0,-0.51704,0.00013,32.68913]
[1778593636331,36.54,80818.12,0.0,-0.51678,0.00013,32.69081]
[1778593637133,36.54,80818.12,0.0,-0.51678,0.00013,32.69081]
[1778593638250,36.54,80821.86,0.0,-0.51628,0.00013,32.69401]
[1778593638672,36.54,80821.86,0.0,-0.51628,0.00013,32.69401]
[1778593639020,36.54,80821.86,0.0,-0.51628,0.00013,32.69401]
[1778593640075,36.54,80820.5,0.0,-0.51647,0.00013,32.69285]
[1778593640176,36.54,80819.97,0.0,-0.51654,0.00013,32.6924]
[1778593641051,36.54,80819.97,0.0,-0.51654,0.00013,32.6924]
[1778593641157,36.54,80819.97,0.0,-0.51654,0.00013,32.6924]
[1778593643171,36.54,80812.96,0.0,-0.51747,0.00013,32.6863]
[1778593643508,36.54,80812.96,0.0,-0.51747,0.00013,32.6863]
[1778593643553,36.54,80812.96,0.0,-0.51747,0.00013,32.6863]
[1778593643631,36.54,80812.96,0.0,-0.51747,0.00013,32.6863]
[1778593643710,36.54,80812.96,0.0,-0.51747,0.00013,32.6863]
[1778593644037,36.54,80812.96,0.0,-0.51747,0.00013,32.6863]
[1778593644189,36.54,80809.98,0.0,-0.51787,0.00013,32.68365]
[1778593644568,36.54,80809.98,0.0,-0.51787,0.00013,32.68365]
[1778593645229,36.54,80809.98,0.0,-0.51787,0.00013,32.68365]
[1778593645189,36.54,80789.73,0.0,-0.52056,0.00013,32.66482]
[1778593645247,36.54,80789.73,0.0,-0.52056,0.00013,32.66482]
[1778593646196,36.54,80782.16,0.0,-0.52157,0.00013,32.65739]
[1778593647714,36.54,80784.58,0.0,-0.52125,0.00013,32.65979]
[1778593649345,36.54,80778.14,0.0,-0.5221,0.00013,32.65337]
[1778593650239,36.54,80778.14,0.0,-0.5221,0.00013,32.65337]
[1778593650283,36.54,80777.37,0.0,-0.52221,0.00013,32.65259]
[1778593650314,36.54,80777.37,0.0,-0.52221,0.00013,32.65259]
[1778593650398,36.54,80777.37,0.0,-0.52221,0.00013,32.65259]
[1778593650790,36.54,80777.37,0.0,-0.52221,0.00013,32.65259]
[1778593651192,36.54,80777.37,0.0,-0.52221,0.00013,32.65259]
[1778593651234,36.54,80762.11,0.0,-0.52424,0.00013,32.6337]
[1778593651757,36.54,80762.11,0.0,-0.52424,0.00013,32.6337]
[1778593651930,36.54,80762.11,0.0,-0.52424,0.00013,32.6337]
[1778593651961,36.54,80762.11,0.0,-0.52424,0.00013,32.6337]
[1778593652243,36.54,80761.22,0.0,-0.52436,0.00013,32.63275]
[1778593652780,36.54,80761.22,0.0,-0.52436,0.00013,32.63275]
[1778593652803,36.54,80761.22,0.0,-0.52436,0.00013,32.63275]
[1778593653215,36.54,80761.22,0.0,-0.52436,0.00013,32.63275]
[1778593653247,36.54,80746.89,0.0,-0.52626,0.00013,32.61704]
[1778593653760,36.54,80746.89,0.0,-0.52626,0.00013,32.61704]
[1778593654981,36.54,80743.28,0.0,-0.52674,0.00013,32.61297]
[1778593655082,36.53,80743.8,0.0,-0.52668,0.00013,32.61356]
[1778593655270,36.53,80743.8,0.0,-0.52668,0.00013,32.61356]
[1778593655355,36.53,80743.8,0.0,-0.52668,0.00013,32.61356]
[1778593655410,36.53,80743.8,0.0,-0.52668,0.00013,32.61356]
[1778593655690,36.53,80743.8,0.0,-0.52668,0.00013,32.61356]
[1778593656229,36.53,80743.8,0.0,-0.52668,0.00013,32.61356]
[1778593656564,36.54,80743.93,0.0,-0.52666,0.00013,32.61371]
[1778593656625,36.53,80740.84,0.0,-0.52707,0.00013,32.61019]
[1778593658450,36.53,80740.84,0.0,-0.52707,0.00013,32.61019]
[1778593658530,36.53,80751.58,0.0,-0.52564,0.00013,32.62226]
[1778593660119,36.53,80751.58,0.0,-0.52564,0.00013,32.62226]
[1778593660470,36.54,80751.98,0.0,-0.52559,0.00013,32.62271]
[1778593660734,36.54,80751.98,0.0,-0.52559,0.00013,32.62271]
[1778593660975,36.54,80751.98,0.0,-0.52559,0.00013,32.62271]
[1778593661075,36.54,80746.72,0.0,-0.52629,0.00013,32.61686]
[1778593661823,36.54,80746.72,0.0,-0.52629,0.00013,32.61686]
[1778593662114,36.54,80746.72,0.0,-0.52629,0.00013,32.61686]
[1778593662215,36.54,80747.49,0.0,-0.52618,0.00013,32.61772]
[1778593662509,36.54,80747.49,0.0,-0.52618,0.00013,32.61772]
[1778593663135,36.54,80747.49,0.0,-0.52618,0.00013,32.61772]
[1778593663201,36.54,80755.55,0.0,-0.52511,0.00013,32.62663]
[1778593666803,36.54,80753.33,0.0,-0.52541,0.00013,32.6242]
[1778593666859,36.54,80752.67,0.0,-0.52549,0.00013,32.62347]
[1778593668575,36.54,80752.67,0.0,-0.52549,0.00013,32.62347]
[1778593668677,36.54,80753.13,0.0,-0.52543,0.00013,32.62397]
[1778593673934,36.53,80754.98,0.0,-0.52519,0.00013,32.62599]
[1778593675297,36.53,80754.98,0.0,-0.52519,0.00013,32.62599]
[1778593675302,36.53,80754.98,0.0,-0.52519,0.00013,32.62599]
[1778593675401,36.53,80753.81,0.0,-0.52535,0.00013,32.6247]
[1778593675884,36.53,80753.81,0.0,-0.52535,0.00013,32.6247]
[1778593676110,36.53,80738.52,0.0,-0.52738,0.00013,32.60751]
[1778593676502,36.53,80738.52,0.0,-0.52738,0.00013,32.60751]
[1778593676609,36.53,80738.52,0.0,-0.52738,0.00013,32.60751]
[1778593676687,36.53,80738.52,0.0,-0.52738,0.00013,32.60751]
[1778593677042,36.53,80709.61,0.0,-0.53123,0.00013,32.57268]
[1778593678087,36.53,80709.61,0.0,-0.53123,0.00013,32.57268]
[1778593678188,36.53,80709.61,0.0,-0.53123,0.00013,32.57268]
[1778593678129,36.52,80699.59,0.0,-0.53258,0.00013,32.55979]
[1778593679846,36.52,80703.21,0.0,-0.53209,0.00013,32.56447]
[1778593684173,36.53,80703.28,0.0,-0.53207,0.00013,32.5646]
[1778593684255,36.53,80703.28,0.0,-0.53207,0.00013,32.5646]
[1778593684846,36.53,80701.92,0.0,-0.53225,0.00013,32.56287]
[1778593684947,36.53,80712.51,0.0,-0.53084,0.00013,32.57629]
[1778593685604,36.53,80712.51,0.0,-0.53084,0.00013,32.57629]
[1778593685707,36.53,80712.51,0.0,-0.53084,0.00013,32.57629]
[1778593687488,36.53,80718.51,0.0,-0.53005,0.00013,32.58369]
[1778593689501,36.53,80719.97,0.0,-0.52985,0.00013,32.58548]
[1778593689549,36.53,80719.97,0.0,-0.52985,0.00013,32.58548]
[1778593690031,36.53,80719.97,0.0,-0.52985,0.00013,32.58548]
[1778593690124,36.53,80710.36,0.0,-0.53113,0.00013,32.57358]
[1778593691196,36.53,80710.36,0.0,-0.53113,0.00013,32.57358]
[1778593694078,36.52,80719.23,0.0,-0.52996,0.00013,32.58455]
[1778593698899,36.52,80715.5,0.0,-0.53045,0.00013,32.57995]
[1778593698975,36.52,80708.84,0.0,-0.53134,0.00013,32.57164]
[1778593699415,36.52,80708.84,0.0,-0.53134,0.00013,32.57164]
[1778593699627,36.52,80708.84,0.0,-0.53134,0.00013,32.57164]
[1778593701785,36.52,80708.02,0.0,-0.53145,0.00013,32.5706]
[1778593703288,36.52,80703.3,0.0,-0.53208,0.00013,32.56459]
[1778593704106,36.52,80704.28,0.0,-0.53195,0.00013,32.56584]
[1778593704127,36.52,80703.87,0.0,-0.532,0.00013,32.56531]
[1778593705000,36.52,80703.87,0.0,-0.532,0.00013,32.56531]
[1778593708311,36.52,80694.69,0.0,-0.53323,0.00013,32.55342]
[1778593710350,36.52,80693.62,0.0,-0.53337,0.00013,32.55202]
[1778593711806,36.52,80692.92,0.0,-0.53346,0.00013,32.5511]
[1778593717754,36.52,80687.55,0.0,-0.53417,0.00013,32.54096]
[1778593718548,36.52,80687.55,0.0,-0.53417,0.00013,32.54096]
[1778593719499,36.52,80684.9,0.0,-0.53453,0.00013,32.53741]
[1778593719853,36.52,80684.9,0.0,-0.53453,0.00013,32.53741]
[1778593720055,36.52,80684.9,0.0,-0.53453,0.00013,32.53741]
[1778593720069,36.52,80684.9,0.0,-0.53453,0.00013,32.53741]
[1778593720230,36.52,80684.9,0.0,-0.53453,0.00013,32.53741]
[1778593721383,36.52,80685.43,0.0,-0.53445,0.00013,32.53813]
[1778593721500,36.52,80685.43,0.0,-0.53445,0.00013,32.53813]
[1778593723252,36.52,80695.18,0.0,-0.53316,0.00013,32.55107]
[1778593724293,36.52,80702.9,0.0,-0.53213,0.00013,32.56108]
[1778593725319,36.52,80702.9,0.0,-0.53213,0.00013,32.56108]
[1778593725504,36.52,80702.9,0.0,-0.53213,0.00013,32.56107]
[1778593726022,36.52,80708.73,0.0,-0.53136,0.00013,32.56848]
[1778593728298,36.52,80708.73,0.0,-0.53136,0.00013,32.56847]
[1778593727827,36.52,80715.03,0.0,-0.53052,0.00013,32.57633]
[1778593728834,36.52,80715.69,0.0,-0.53043,0.00013,32.57715]
[1778593729688,36.52,80715.69,0.0,-0.53043,0.00013,32.57715]
[1778593729759,36.52,80715.69,0.0,-0.53043,0.00013,32.57715]
[1778593730227,36.52,80715.69,0.0,-0.53043,0.00013,32.57715]
[1778593730328,36.52,80709.66,0.0,-0.53123,0.00013,32.56963]
[1778593733258,36.52,80709.23,0.0,-0.53129,0.00013,32.56908]
[1778593733287,36.52,80706.98,0.0,-0.53159,0.00013,32.56624]
[1778593734530,36.52,80706.98,0.0,-0.53159,0.00013,32.56623]
[1778593735795,36.52,80701.88,0.0,-0.53227,0.00013,32.55972]
[1778593736558,36.52,80700.35,0.0,-0.53248,0.00013,32.55776]
[1778593736803,36.52,80700.35,0.0,-0.53248,0.00013,32.55776]
[1778593736890,36.52,80699.9,0.0,-0.53254,0.00013,32.55717]
[1778593739499,36.52,80698.7,0.0,-0.5327,0.00013,32.55561]
[1778593739911,36.52,80698.08,0.0,-0.53278,0.00013,32.5548]
[1778593745089,36.52,80699.35,0.0,-0.53261,0.00013,32.55647]
[1778593750997,36.52,80697.56,0.0,-0.53284,0.00013,32.55417]
[1778593752822,36.52,80696.74,0.0,-0.53295,0.00013,32.55311]
[1778593753069,36.52,80696.74,0.0,-0.53295,0.00013,32.55311]
[1778593753172,36.52,80704.24,0.0,-0.53195,0.00013,32.56279]
[1778593755645,36.52,80706.15,0.0,-0.5317,0.00013,32.56522]
[1778593756348,36.52,80706.15,0.0,-0.5317,0.00013,32.56522]
[1778593756023,36.52,80708.28,0.0,-0.53142,0.00013,32.56791]
[1778593757030,36.52,80708.4,0.0,-0.5314,0.00013,32.56806]
[1778593757975,36.52,80708.4,0.0,-0.5314,0.00013,32.56806]
[1778593758198,36.52,80708.4,0.0,-0.5314,0.00013,32.56806]
[1778593758224,36.52,80714.77,0.0,-0.53055,0.00013,32.57601]
[1778593760193,36.52,80714.77,0.0,-0.53055,0.00013,32.57601]
[1778593760294,36.52,80717.33,0.0,-0.53021,0.00013,32.57917]
[1778593766095,36.52,80714.76,0.0,-0.53056,0.00013,32.57598]
[1778593767841,36.52,80714.84,0.0,-0.53055,0.00013,32.57608]
[1778593768110,36.52,80715.48,0.0,-0.53046,0.00013,32.57687]
[1778593770507,36.52,80716.48,0.0,-0.53033,0.00013,32.5781]
[1778593770983,36.52,80716.48,0.0,-0.53033,0.00013,32.5781]
[1778593772721,36.52,80722.15,0.0,-0.52958,0.00013,32.58198]
[1778593773224,36.52,80722.15,0.0,-0.52958,0.00013,32.58198]
[1778593773269,36.52,80722.15,0.0,-0.52958,0.00013,32.58198]
[1778593773356,36.52,80718.83,0.0,-0.53002,0.00013,32.57794]
[1778593775950,36.52,80712.71,0.0,-0.53084,0.00013,32.57037]
[1778593776165,36.52,80712.69,0.0,-0.53084,0.00013,32.57034]
[1778593777769,36.52,80717.34,0.0,-0.53023,0.00013,32.5761]
[1778593777879,36.52,80717.34,0.0,-0.53023,0.00013,32.5761]
[1778593777911,36.52,80717.34,0.0,-0.53023,0.00013,32.5761]
[1778593778036,36.52,80717.34,0.0,-0.53023,0.00013,32.5761]
[1778593778207,36.52,80717.34,0.0,-0.53023,0.00013,32.5761]
[1778593778283,36.52,80728.37,0.0,-0.52876,0.00013,32.58944]
[1778593779115,36.52,80728.37,0.0,-0.52876,0.00013,32.58944]
[1778593779214,36.52,80737.77,0.0,-0.52751,0.00013,32.60046]
[1778593780194,36.51,80737.77,0.0,-0.52751,0.00013,32.60046]
[1778593781201,36.51,80736.47,0.0,-0.52768,0.00013,32.59895]
[1778593782801,36.51,80736.88,0.0,-0.52763,0.00013,32.59942]
[1778593783215,36.51,80736.08,0.0,-0.52774,0.00013,32.59849]
[1778593784687,36.51,80736.33,0.0,-0.5277,0.00013,32.59877]
[1778593785229,36.51,80735.13,0.0,-0.52786,0.00013,32.59737]
[1778593786257,36.51,80735.13,0.0,-0.52786,0.00013,32.59737]
[1778593786589,36.51,80732.91,0.0,-0.52816,0.00013,32.59477]
[1778593787522,36.51,80732.91,0.0,-0.52816,0.00013,32.59477]
[1778593788092,36.51,80732.91,0.0,-0.52816,0.00013,32.59477]
[1778593789556,36.51,80733.52,0.0,-0.52808,0.00013,32.59547]
[1778593790376,36.51,80733.52,0.0,-0.52808,0.00013,32.59547]
[1778593790933,36.51,80738.67,0.0,-0.5274,0.00013,32.60145]
[1778593792278,36.51,80747.0,0.0,-0.52629,0.00013,32.61092]
[1778593792902,36.51,80747.0,0.0,-0.52629,0.00013,32.61092]
[1778593793285,36.51,80749.06,0.0,-0.52601,0.00013,32.61323]
[1778593794129,36.51,80749.06,0.0,-0.52601,0.00013,32.61323]
[1778593794296,36.51,80749.54,0.0,-0.52595,0.00013,32.61377]
[1778593795013,36.51,80749.54,0.0,-0.52595,0.00013,32.61377]
[1778593795324,36.51,80745.31,0.0,-0.52651,0.00013,32.60902]
[1778593795730,36.51,80745.31,0.0,-0.52651,0.00013,32.60902]
[1778593796313,36.51,80746.44,0.0,-0.52637,0.00013,32.61028]
[1778593800425,36.5,80742.93,0.0,-0.52684,0.00013,32.60629]
[1778593801808,36.5,80739.4,0.0,-0.52731,0.00013,32.60224]
[1778593802155,36.5,80739.4,0.0,-0.52731,0.00013,32.60224]
[1778593802357,36.5,80736.92,0.0,-0.52764,0.00013,32.59938]
[1778593805006,36.5,80735.81,0.0,-0.52779,0.00013,32.59808]
[1778593805376,36.5,80735.83,0.0,-0.52779,0.00013,32.5981]
[1778593805426,36.5,80735.83,0.0,-0.52779,0.00013,32.5981]
[1778593806383,36.5,80733.87,0.0,-0.52805,0.00013,32.5958]
[1778593808075,36.5,80730.07,0.0,-0.52855,0.00013,32.59132]
[1778593808199,36.5,80730.07,0.0,-0.52855,0.00013,32.59132]
[1778593808378,36.5,80730.07,0.0,-0.52855,0.00013,32.59132]
[1778593808397,36.5,80729.93,0.0,-0.52857,0.00013,32.59115]
[1778593808494,36.5,80729.93,0.0,-0.52857,0.00013,32.59115]
[1778593809404,36.5,80737.07,0.0,-0.52762,0.00013,32.59952]
[1778593809833,36.5,80737.07,0.0,-0.52762,0.00013,32.59952]
[1778593810411,36.5,80744.57,0.0,-0.52663,0.00013,32.60812]
[1778593812191,36.49,80745.22,0.0,-0.52654,0.00013,32.60885]
[1778593812391,36.49,80745.22,0.0,-0.52654,0.00013,32.60885]
[1778593813065,36.49,80744.79,0.0,-0.5266,0.00013,32.60835]
[1778593813088,36.49,80744.79,0.0,-0.5266,0.00013,32.60835]
[1778593813432,36.49,80749.84,0.0,-0.52592,0.00013,32.61403]
[1778593814109,36.49,80749.84,0.0,-0.52592,0.00013,32.61403]
[1778593814439,36.5,80757.03,0.0,-0.52497,0.00013,32.62194]
[1778593815092,36.5,80757.03,0.0,-0.52497,0.00013,32.62194]
[1778593816830,36.5,80760.66,0.0,-0.52448,0.00013,32.62587]
[1778593820182,36.5,80761.07,0.0,-0.52442,0.00013,32.62633]
[1778593821793,36.5,80763.82,0.0,-0.52405,0.00013,32.62928]
[1778593825686,36.5,80763.55,0.0,-0.52409,0.00013,32.629]
[1778593825692,36.5,80763.55,0.0,-0.52409,0.00013,32.629]
[1778593826290,36.5,80763.55,0.0,-0.52409,0.00013,32.629]
[1778593826670,36.5,80764.43,0.0,-0.52397,0.00013,32.62993]
[1778593831029,36.5,80764.75,0.0,-0.52393,0.00013,32.63027]
[1778593833948,36.5,80764.64,0.0,-0.52395,0.00013,32.62712]
[1778593833998,36.5,80764.64,0.0,-0.52395,0.00013,32.62712]
[1778593834146,36.5,80764.64,0.0,-0.52395,0.00013,32.62712]
[1778593834251,36.5,80764.64,0.0,-0.52395,0.00013,32.62712]
[1778593834315,36.5,80764.98,0.0,-0.5239,0.00013,32.62749]
[1778593835131,36.5,80764.98,0.0,-0.5239,0.00013,32.62749]
[1778593835256,36.5,80764.98,0.0,-0.5239,0.00013,32.62749]
[1778593835292,36.51,80756.68,0.0,-0.52501,0.00013,32.61858]
[1778593836166,36.51,80756.68,0.0,-0.52501,0.00013,32.61858]
[1778593836560,36.51,80753.23,0.0,-0.52546,0.00013,32.61481]
[1778593836565,36.51,80753.23,0.0,-0.52546,0.00013,32.61481]
[1778593837597,36.51,80758.15,0.0,-0.52481,0.00013,32.62018]
[1778593837624,36.51,80758.15,0.0,-0.52481,0.00013,32.62018]
[1778593838230,36.51,80758.15,0.0,-0.52481,0.00013,32.62018]
[1778593838244,36.51,80758.15,0.0,-0.52481,0.00013,32.62018]
[1778593838281,36.51,80758.15,0.0,-0.52481,0.00013,32.62018]
[1778593838350,36.51,80758.15,0.0,-0.52481,0.00013,32.62018]
[1778593838400,36.51,80758.15,0.0,-0.52481,0.00013,32.62018]
[1778593838590,36.51,80761.29,0.0,-0.52439,0.00013,32.62357]
[1778593838685,36.51,80758.33,0.0,-0.52478,0.00013,32.62039]
[1778593839530,36.51,80758.33,0.0,-0.52478,0.00013,32.62039]
[1778593839796,36.51,80758.33,0.0,-0.52478,0.00013,32.62039]
[1778593839864,36.51,80758.33,0.0,-0.52478,0.00013,32.62039]
[1778593840375,36.51,80758.33,0.0,-0.52478,0.00013,32.62039]
[1778593840454,36.51,80758.72,0.0,-0.52473,0.00013,32.62082]
[1778593840525,36.51,80758.72,0.0,-0.52473,0.00013,32.62082]
[1778593840625,36.51,80752.89,0.0,-0.52551,0.00013,32.61446]
[1778593841969,36.51,80752.89,0.0,-0.52551,0.00013,32.61446]
[1778593842026,36.51,80749.11,0.0,-0.52601,0.00013,32.61027]
[1778593843348,36.51,80749.11,0.0,-0.52601,0.00013,32.61027]
[1778593843399,36.51,80749.11,0.0,-0.52601,0.00013,32.61027]
[1778593843449,36.51,80748.32,0.0,-0.52611,0.00013,32.6094]
[1778593843988,36.51,80748.32,0.0,-0.52611,0.00013,32.6094]
[1778593845191,36.51,80734.07,0.0,-0.52801,0.00013,32.59309]
[1778593847127,36.51,80733.93,0.0,-0.52803,0.00013,32.59291]
[1778593847937,36.51,80733.93,0.0,-0.52803,0.00013,32.59291]
[1778593848135,36.51,80733.93,0.0,-0.52803,0.00013,32.59291]
[1778593850397,36.51,80733.36,0.0,-0.52811,0.00013,32.59224]
[1778593850466,36.51,80722.64,0.0,-0.52954,0.00013,32.57946]
[1778593850540,36.51,80722.64,0.0,-0.52954,0.00013,32.57946]
[1778593850704,36.51,80722.64,0.0,-0.52954,0.00013,32.57946]
[1778593851721,36.51,80698.1,0.0,-0.5328,0.00013,32.54864]
[1778593852685,36.51,80698.1,0.0,-0.5328,0.00013,32.54864]
[1778593852763,36.51,80697.04,0.0,-0.53294,0.00013,32.54726]
[1778593854181,36.51,80697.04,0.0,-0.53294,0.00013,32.54726]
[1778593854272,36.51,80696.54,0.0,-0.53301,0.00013,32.54661]
[1778593857632,36.5,80698.71,0.0,-0.53272,0.00013,32.54942]
[1778593860174,36.5,80697.84,0.0,-0.53284,0.00013,32.54828]
[1778593860207,36.5,80697.84,0.0,-0.53284,0.00013,32.54828]
[1778593861449,36.5,80695.45,0.0,-0.53316,0.00013,32.54516]
[1778593861477,36.5,80703.32,0.0,-0.53211,0.00013,32.55535]
[1778593861572,36.5,80703.32,0.0,-0.53211,0.00013,32.55535]
[1778593861650,36.5,80703.32,0.0,-0.53211,0.00013,32.55535]
[1778593861804,36.5,80703.32,0.0,-0.53211,0.00013,32.55535]
[1778593862001,36.5,80703.32,0.0,-0.53211,0.00013,32.55535]
[1778593862105,36.5,80703.32,0.0,-0.53211,0.00013,32.55535]
[1778593866786,36.5,80693.9,0.0,-0.53337,0.00013,32.54311]
[1778593866887,36.5,80695.76,0.0,-0.53312,0.00013,32.54554]
[1778593869192,36.5,80695.76,0.0,-0.53312,0.00013,32.54554]
[1778593869278,36.5,80695.76,0.0,-0.53312,0.00013,32.54554]
[1778593869293,36.5,80696.07,0.0,-0.53308,0.00013,32.54595]
[1778593870202,36.5,80696.07,0.0,-0.53308,0.00013,32.54595]
[1778593870258,36.5,80702.43,0.0,-0.53223,0.00013,32.55419]
[1778593870727,36.5,80702.43,0.0,-0.53223,0.00013,32.55419]
[1778593870738,36.5,80702.43,0.0,-0.53223,0.00013,32.55419]
[1778593871261,36.5,80702.43,0.0,-0.53223,0.00013,32.55419]
[1778593871363,36.5,80711.79,0.0,-0.53099,0.00013,32.56605]
[1778593872081,36.5,80711.79,0.0,-0.53099,0.00013,32.56605]
[1778593872134,36.5,80711.79,0.0,-0.53099,0.00013,32.56605]
[1778593872464,36.5,80712.59,0.0,-0.53088,0.00013,32.56704]
[1778593872860,36.5,80712.59,0.0,-0.53088,0.00013,32.56704]
[1778593872888,36.5,80712.59,0.0,-0.53088,0.00013,32.56704]
[1778593872921,36.5,80716.38,0.0,-0.53038,0.00013,32.57175]
[1778593873865,36.5,80716.38,0.0,-0.53038,0.00013,32.57174]
[1778593875674,36.5,80712.62,0.0,-0.53088,0.00013,32.56708]
[1778593875880,36.5,80712.62,0.0,-0.53088,0.00013,32.56708]
[1778593877623,36.5,80711.53,0.0,-0.53102,0.00013,32.56571]
[1778593878432,36.5,80707.85,0.0,-0.53151,0.00013,32.56108]
[1778593880916,36.5,80701.01,0.0,-0.53243,0.00013,32.55233]
[1778593884151,36.5,80698.77,0.0,-0.53273,0.00013,32.54942]
[1778593884229,36.5,80702.26,0.0,-0.53226,0.00013,32.55393]
[1778593884832,36.5,80702.26,0.0,-0.53226,0.00013,32.55393]
[1778593885478,36.49,80704.87,0.0,-0.53192,0.00013,32.55726]
[1778593886190,36.49,80704.87,0.0,-0.53192,0.00013,32.55726]
[1778593886290,36.49,80702.62,0.0,-0.53222,0.00013,32.55438]
[1778593887561,36.49,80702.62,0.0,-0.53222,0.00013,32.55438]
[1778593887977,36.49,80698.83,0.0,-0.53272,0.00013,32.54948]
[1778593892998,36.49,80697.33,0.0,-0.53293,0.00013,32.54447]
[1778593898034,36.49,80694.65,0.0,-0.53329,0.00013,32.54094]
[1778593900050,36.49,80698.76,0.0,-0.53274,0.00013,32.54631]
[1778593900154,36.49,80693.39,0.0,-0.53346,0.00013,32.53928]
[1778593900891,36.49,80693.39,0.0,-0.53346,0.00013,32.53928]
[1778593901221,36.49,80693.39,0.0,-0.53346,0.00013,32.53928]
[1778593901400,36.49,80693.39,0.0,-0.53346,0.00013,32.53928]
[1778593902213,36.49,80689.38,0.0,-0.53399,0.00013,32.53396]
[1778593902445,36.49,80676.4,0.0,-0.53572,0.00013,32.51635]
[1778593902600,36.49,80676.4,0.0,-0.53572,0.00013,32.51635]
[1778593903452,36.49,80676.4,0.0,-0.53572,0.00013,32.51635]
[1778593903458,36.49,80669.85,0.0,-0.53659,0.00013,32.50724]
[1778593904276,36.49,80669.85,0.0,-0.53659,0.00013,32.50724]
[1778593904320,36.49,80666.55,0.0,-0.53703,0.00013,32.5026]
[1778593906441,36.49,80666.55,0.0,-0.53703,0.00013,32.5026]
[1778593906586,36.49,80664.56,0.0,-0.53729,0.00013,32.49979]
[1778593906651,36.49,80664.56,0.0,-0.53729,0.00013,32.49979]
[1778593906681,36.49,80664.56,0.0,-0.53729,0.00013,32.49979]
[1778593906751,36.49,80664.56,0.0,-0.53729,0.00013,32.49979]
[1778593906957,36.49,80664.56,0.0,-0.53729,0.00013,32.49979]
[1778593907103,36.49,80664.56,0.0,-0.53729,0.00013,32.49979]
[1778593907548,36.49,80664.56,0.0,-0.53729,0.00013,32.49979]
[1778593907866,36.49,80664.56,0.0,-0.53729,0.00013,32.49979]
[1778593908280,36.49,80664.56,0.0,-0.53729,0.00013,32.49979]
[1778593908351,36.49,80681.46,0.0,-0.53504,0.00013,32.52332]
[1778593908622,36.49,80681.46,0.0,-0.53504,0.00013,32.52332]
[1778593908783,36.49,80681.46,0.0,-0.53504,0.00013,32.52332]
[1778593909285,36.49,80681.46,0.0,-0.53504,0.00013,32.52332]
[1778593909378,36.49,80682.65,0.0,-0.53488,0.00013,32.52493]
[1778593909796,36.49,80682.65,0.0,-0.53488,0.00013,32.52493]
[1778593909902,36.49,80682.65,0.0,-0.53488,0.00013,32.52493]
[1778593911284,36.49,80682.65,0.0,-0.53488,0.00013,32.52493]
[1778593911378,36.49,80684.37,0.0,-0.53465,0.00013,32.52726]
[1778593916898,36.49,80684.77,0.0,-0.5346,0.00013,32.52779]
[1778593917173,36.49,80686.01,0.0,-0.53444,0.00013,32.52945]
[1778593922207,36.49,80687.71,0.0,-0.53421,0.00013,32.53172]
[1778593924486,36.49,80688.55,0.0,-0.5341,0.00013,32.53284]
[1778593925231,36.49,80685.77,0.0,-0.53447,0.00013,32.52911]
[1778593926052,36.49,80685.77,0.0,-0.53447,0.00013,32.52911]
[1778593927704,36.49,80682.68,0.0,-0.53488,0.00013,32.52496]
[1778593928756,36.49,80681.0,0.0,-0.5351,0.00013,32.52268]
[1778593929257,36.49,80674.89,0.0,-0.53592,0.00013,32.51428]
[1778593930012,36.49,80674.89,0.0,-0.53592,0.00013,32.51428]
[1778593931272,36.49,80667.41,0.0,-0.53691,0.00013,32.50384]
[1778593936306,36.49,80668.98,0.0,-0.5367,0.00013,32.50609]
[1778593936600,36.49,80668.98,0.0,-0.5367,0.00013,32.50609]
[1778593937313,36.49,80668.33,0.0,-0.53678,0.00013,32.50519]
[1778593937739,36.49,80668.33,0.0,-0.53678,0.00013,32.50519]
[1778593939527,36.5,80659.46,0.0,-0.53796,0.00013,32.49257]
[1778593940177,36.5,80659.46,0.0,-0.53796,0.00013,32.49257]
[1778593940709,36.5,80659.46,0.0,-0.53796,0.00013,32.49258]
[1778593940899,36.5,80659.46,0.0,-0.53796,0.00013,32.49258]
[1778593942130,36.5,80661.5,0.0,-0.53769,0.00013,32.49551]
[1778593942348,36.5,80665.67,0.0,-0.53713,0.00013,32.50146]
[1778593942844,36.5,80665.67,0.0,-0.53713,0.00013,32.50146]
[1778593943462,36.5,80665.67,0.0,-0.53713,0.00013,32.50146]
[1778593945557,36.5,80666.22,0.0,-0.53706,0.00013,32.50224]
[1778593946378,36.5,80673.36,0.0,-0.53611,0.00013,32.51226]
[1778593947361,36.5,80673.36,0.0,-0.53611,0.00013,32.51226]
[1778593947462,36.5,80673.36,0.0,-0.53611,0.00013,32.51226]
[1778593947493,36.5,80677.0,0.0,-0.53562,0.00013,32.5173]
[1778593947664,36.5,80677.0,0.0,-0.53562,0.00013,32.5173]
[1778593947717,36.5,80677.0,0.0,-0.53562,0.00013,32.5173]
[1778593947740,36.5,80677.0,0.0,-0.53562,0.00013,32.5173]
[1778593947829,36.5,80677.0,0.0,-0.53562,0.00013,32.5173]
[1778593949398,36.5,80676.88,0.0,-0.53564,0.00013,32.51714]
[1778593951573,36.5,80680.62,0.0,-0.53514,0.00013,32.52229]
[1778593953061,36.5,80686.34,0.0,-0.53438,0.00013,32.52701]
[1778593953806,36.5,80685.68,0.0,-0.53447,0.00013,32.52612]
[1778593954446,36.5,80691.84,0.0,-0.53364,0.00013,32.53435]
[1778593955202,36.5,80691.84,0.0,-0.53364,0.00013,32.53435]
[1778593960422,36.5,80690.94,0.0,-0.53377,0.00013,32.53314]
[1778593961495,36.5,80684.49,0.0,-0.53463,0.00013,32.5245]
[1778593962997,36.5,80681.32,0.0,-0.53505,0.00013,32.52021]
[1778593964092,36.5,80677.99,0.0,-0.53549,0.00013,32.51567]
[1778593964516,36.5,80665.48,0.0,-0.53715,0.00013,32.49823]
[1778593964623,36.5,80665.48,0.0,-0.53715,0.00013,32.49823]
[1778593965522,36.51,80665.65,0.0,-0.53713,0.00013,32.49848]
[1778593967937,36.51,80664.53,0.0,-0.53727,0.00013,32.49691]
[1778593973579,36.51,80669.75,0.0,-0.53658,0.00013,32.50427]
[1778593974826,36.51,80669.74,0.0,-0.53658,0.00013,32.50426]
[1778593975193,36.51,80669.74,0.0,-0.53658,0.00013,32.50426]
[1778593975298,36.51,80669.74,0.0,-0.53658,0.00013,32.50426]
[1778593975332,36.51,80669.74,0.0,-0.53658,0.00013,32.50426]
[1778593975593,36.51,80672.51,0.0,-0.53621,0.00013,32.50813]
[1778593975817,36.51,80672.51,0.0,-0.53621,0.00013,32.50813]
[1778593976600,36.51,80684.25,0.0,-0.53465,0.00013,32.52423]
[1778593977068,36.51,80684.25,0.0,-0.53465,0.00013,32.52423]
[1778593977608,36.51,80687.06,0.0,-0.53428,0.00013,32.528]
[1778593978344,36.51,80687.06,0.0,-0.53428,0.00013,32.528]
[1778593981877,36.51,80689.38,0.0,-0.53397,0.00013,32.5311]
[1778593984953,36.51,80689.83,0.0,-0.53391,0.00013,32.53168]
[1778593984974,36.51,80689.83,0.0,-0.53391,0.00013,32.53168]
[1778593987853,36.5,80683.16,0.0,-0.5348,0.00013,32.52273]
[1778593989240,36.5,80681.48,0.0,-0.53502,0.00013,32.52045]
[1778593990681,36.5,80683.66,0.0,-0.53473,0.00013,32.5234]
[1778593991181,36.5,80683.66,0.0,-0.53473,0.00013,32.5234]
[1778593991205,36.5,80683.66,0.0,-0.53473,0.00013,32.5234]
[1778593991725,36.5,80683.63,0.0,-0.53474,0.00013,32.52336]
[1778593991820,36.5,80683.63,0.0,-0.53474,0.00013,32.52336]
[1778593992071,36.5,80683.63,0.0,-0.53474,0.00013,32.52336]
[1778593992755,36.5,80687.93,0.0,-0.53417,0.00013,32.52914]
[1778593993318,36.5,80687.93,0.0,-0.53417,0.00013,32.52914]
[1778593993528,36.5,80687.93,0.0,-0.53417,0.00013,32.52914]
[1778593993569,36.5,80687.93,0.0,-0.53417,0.00013,32.52914]
[1778593993607,36.5,80698.71,0.0,-0.53273,0.00013,32.54334]
[1778593993898,36.5,80698.71,0.0,-0.53273,0.00013,32.54334]
[1778593994486,36.5,80698.71,0.0,-0.53273,0.00013,32.54334]
[1778593994553,36.5,80698.71,0.0,-0.53273,0.00013,32.54334]
[1778593994555,36.5,80715.67,0.0,-0.53048,0.00013,32.56483]
[1778593995166,36.5,80715.67,0.0,-0.53048,0.00013,32.56483]
[1778593995267,36.5,80725.9,0.0,-0.52911,0.00013,32.57729]
[1778593995855,36.5,80725.9,0.0,-0.52911,0.00013,32.57729]
[1778593995892,36.5,80733.38,0.0,-0.52812,0.00013,32.58616]
[1778593996943,36.5,80733.38,0.0,-0.52812,0.00013,32.58616]
[1778593997256,36.5,80733.38,0.0,-0.52812,0.00013,32.58616]
[1778593999715,36.5,80736.8,0.0,-0.52766,0.00013,32.59015]
[1778593999761,36.5,80731.64,0.0,-0.52835,0.00013,32.58411]
[1778594000760,36.5,80731.64,0.0,-0.52835,0.00013,32.58411]
[1778594001084,36.5,80731.64,0.0,-0.52835,0.00013,32.58411]
[1778594002784,36.5,80725.42,0.0,-0.52918,0.00013,32.5767]
[1778594003682,36.5,80725.42,0.0,-0.52918,0.00013,32.5767]
[1778594004516,36.5,80725.42,0.0,-0.52918,0.00013,32.5767]
[1778594012852,36.5,80726.94,0.0,-0.52899,0.00013,32.57545]
[1778594016153,36.5,80728.99,0.0,-0.52872,0.00013,32.57789]
[1778594016254,36.49,80736.42,0.0,-0.52773,0.00013,32.58662]
[1778594018671,36.49,80736.42,0.0,-0.52773,0.00013,32.58662]
[1778594018674,36.49,80736.42,0.0,-0.52773,0.00013,32.58662]
[1778594018723,36.49,80738.52,0.0,-0.52745,0.00013,32.58905]
[1778594018761,36.49,80738.52,0.0,-0.52745,0.00013,32.58905]
[1778594019107,36.49,80738.52,0.0,-0.52745,0.00013,32.58905]
[1778594019151,36.49,80754.37,0.0,-0.52534,0.00013,32.60689]
[1778594020033,36.49,80754.37,0.0,-0.52534,0.00013,32.60689]
[1778594020122,36.5,80764.58,0.0,-0.52398,0.00013,32.61791]
[1778594021543,36.5,80764.58,0.0,-0.52398,0.00013,32.61791]
[1778594021576,36.5,80764.55,0.0,-0.52398,0.00013,32.61788]
[1778594021817,36.5,80764.55,0.0,-0.52398,0.00013,32.61788]
[1778594021928,36.5,80764.55,0.0,-0.52398,0.00013,32.61788]
[1778594022858,36.5,80764.55,0.0,-0.52398,0.00013,32.61788]
[1778594024820,36.5,80759.78,0.0,-0.52461,0.00013,32.61278]
[1778594025319,36.5,80759.78,0.0,-0.52461,0.00013,32.61278]
[1778594026847,36.5,80758.19,0.0,-0.52483,0.00013,32.61107]
[1778594027841,36.5,80756.21,0.0,-0.52509,0.00013,32.60891]
[1778594028074,36.5,80756.21,0.0,-0.52509,0.00013,32.60891]
[1778594028451,36.5,80756.21,0.0,-0.52509,0.00013,32.60891]
[1778594028477,36.5,80751.57,0.0,-0.52571,0.00013,32.60382]
[1778594028808,36.5,80751.57,0.0,-0.52571,0.00013,32.60382]
[1778594029361,36.5,80751.57,0.0,-0.52571,0.00013,32.60382]
[1778594029375,36.5,80743.92,0.0,-0.52672,0.00013,32.59525]
[1778594030195,36.5,80743.92,0.0,-0.52672,0.00013,32.59525]
[1778594031988,36.49,80740.62,0.0,-0.52717,0.00013,32.59147]
[1778594033075,36.49,80740.62,0.0,-0.52717,0.00013,32.59147]
[1778594033355,36.49,80740.62,0.0,-0.52717,0.00013,32.59147]
[1778594033379,36.49,80746.4,0.0,-0.5264,0.00013,32.59803]
[1778594036396,36.49,80750.05,0.0,-0.52591,0.00013,32.60211]
[1778594036439,36.49,80750.05,0.0,-0.52591,0.00013,32.60211]
[1778594036667,36.49,80748.24,0.0,-0.52616,0.00013,32.60009]
[1778594036866,36.49,80748.24,0.0,-0.52616,0.00013,32.60009]
[1778594037145,36.49,80748.24,0.0,-0.52616,0.00013,32.60009]
[1778594037311,36.49,80748.24,0.0,-0.52616,0.00013,32.60009]
[1778594037557,36.49,80748.24,0.0,-0.52616,0.00013,32.60009]
[1778594037616,36.5,80721.38,0.0,-0.52972,0.00013,32.56877]
[1778594038074,36.5,80721.38,0.0,-0.52972,0.00013,32.56877]
[1778594038374,36.5,80721.38,0.0,-0.52972,0.00013,32.56877]
[1778594038396,36.51,80695.16,0.0,-0.5332,0.00013,32.53575]
[1778594038705,36.51,80695.16,0.0,-0.5332,0.00013,32.53575]
[1778594039369,36.51,80694.34,0.0,-0.53331,0.00013,32.53468]
[1778594045353,36.51,80691.87,0.0,-0.53363,0.00013,32.53142]
[1778594045980,36.51,80690.37,0.0,-0.53383,0.00013,32.52944]
[1778594049330,36.51,80689.02,0.0,-0.53401,0.00013,32.52765]
[1778594049339,36.51,80689.02,0.0,-0.53401,0.00013,32.52765]
[1778594050365,36.51,80689.09,0.0,-0.534,0.00013,32.52774]
[1778594050463,36.51,80682.27,0.0,-0.53491,0.00013,32.51858]
[1778594056169,36.52,80683.54,0.0,-0.53474,0.00013,32.52033]
[1778594061203,36.52,80680.87,0.0,-0.53508,0.00013,32.51676]
[1778594066238,36.53,80680.49,0.0,-0.53513,0.00013,32.51628]
[1778594069776,36.53,80681.13,0.0,-0.53504,0.00013,32.51715]
[1778594072078,36.53,80682.84,0.0,-0.53482,0.00013,32.51643]
[1778594076826,36.53,80684.46,0.0,-0.5346,0.00013,32.51863]
[1778594076952,36.53,80684.46,0.0,-0.5346,0.00013,32.51863]
[1778594080336,36.53,80674.52,0.0,-0.53592,0.00013,32.50506]
[1778594082895,36.53,80671.96,0.0,-0.53627,0.00013,32.50151]
[1778594082906,36.53,80671.96,0.0,-0.53627,0.00013,32.50151]
[1778594083357,36.53,80672.63,0.0,-0.53618,0.00013,32.50244]
[1778594085767,36.53,80669.06,0.0,-0.53665,0.00013,32.49747]
[1778594086378,36.53,80669.06,0.0,-0.53665,0.00013,32.49747]
[1778594091412,36.53,80673.95,0.0,-0.53599,0.00013,32.50433]
[1778594096448,36.54,80673.83,0.0,-0.536,0.00013,32.50419]
[1778594101485,36.54,80672.67,0.0,-0.53616,0.00013,32.50261]
[1778594104000,36.54,80672.42,0.0,-0.53619,0.00013,32.50228]
[1778594104073,36.54,80672.42,0.0,-0.53619,0.00013,32.50228]
[1778594104146,36.54,80672.42,0.0,-0.53619,0.00013,32.50228]
[1778594104405,36.54,80672.42,0.0,-0.53619,0.00013,32.50228]
[1778594104436,36.54,80672.42,0.0,-0.53619,0.00013,32.50228]
[1778594104553,36.54,80672.42,0.0,-0.53619,0.00013,32.50228]
[1778594104603,36.54,80654.42,0.0,-0.53858,0.00013,32.47667]
[1778594104993,36.54,80654.42,0.0,-0.53858,0.00013,32.47667]
[1778594105160,36.54,80654.42,0.0,-0.53858,0.00013,32.47667]
[1778594105513,36.54,80654.42,0.0,-0.53858,0.00013,32.47667]
[1778594106290,36.54,80654.42,0.0,-0.53858,0.00013,32.47667]
[1778594106552,36.54,80640.51,0.0,-0.54043,0.00013,32.45608]
[1778594107698,36.54,80640.51,0.0,-0.54043,0.00013,32.45608]
[1778594108537,36.54,80641.26,0.0,-0.54033,0.00013,32.45721]
[1778594109738,36.54,80641.26,0.0,-0.54033,0.00013,32.45721]
[1778594110549,36.54,80641.89,0.0,-0.54024,0.00013,32.45816]
[1778594111555,36.54,80633.58,0.0,-0.54135,0.00013,32.44557]
[1778594112665,36.54,80633.58,0.0,-0.54135,0.00013,32.44557]
[1778594112747,36.54,80623.11,0.0,-0.54274,0.00013,32.42936]
[1778594113453,36.54,80623.11,0.0,-0.54274,0.00013,32.42936]
[1778594113684,36.54,80623.11,0.0,-0.54274,0.00013,32.42936]
[1778594113734,36.54,80610.32,0.0,-0.54443,0.00013,32.40902]
[1778594114604,36.54,80610.32,0.0,-0.54443,0.00013,32.40902]
[1778594114654,36.54,80605.41,0.0,-0.54508,0.00013,32.40106]
[1778594115382,36.54,80605.41,0.0,-0.54508,0.00013,32.40106]
[1778594115577,36.54,80605.41,0.0,-0.54508,0.00013,32.40106]
[1778594115607,36.54,80610.44,0.0,-0.54442,0.00013,32.40923]
[1778594115812,36.54,80610.44,0.0,-0.54442,0.00013,32.40923]
[1778594115912,36.54,80610.44,0.0,-0.54442,0.00013,32.40923]
[1778594116812,36.54,80610.44,0.0,-0.54442,0.00013,32.40924]
[1778594116915,36.54,80610.44,0.0,-0.54442,0.00013,32.40924]
[1778594117032,36.54,80610.44,0.0,-0.54442,0.00013,32.40924]
[1778594117057,36.54,80610.44,0.0,-0.54442,0.00013,32.40924]
[1778594117498,36.54,80610.44,0.0,-0.54442,0.00013,32.40924]
[1778594117610,36.54,80611.61,0.0,-0.54426,0.00013,32.41113]
[1778594118617,36.54,80626.15,0.0,-0.54233,0.00013,32.43414]
[1778594119000,36.54,80626.15,0.0,-0.54233,0.00013,32.43414]
[1778594119305,36.54,80626.15,0.0,-0.54233,0.00013,32.43414]
[1778594119622,36.54,80637.03,0.0,-0.54088,0.00013,32.45085]
[1778594120630,36.54,80635.17,0.0,-0.54113,0.00013,32.44802]
[1778594121706,36.54,80635.17,0.0,-0.54113,0.00013,32.44802]
[1778594121721,36.54,80637.07,0.0,-0.54088,0.00013,32.4509]
[1778594121998,36.54,80637.07,0.0,-0.54088,0.00013,32.4509]
[1778594122849,36.54,80643.01,0.0,-0.54009,0.00013,32.45984]
[1778594122938,36.54,80643.01,0.0,-0.54009,0.00013,32.45984]
[1778594122995,36.54,80643.01,0.0,-0.54009,0.00013,32.45984]
[1778594123987,36.54,80643.08,0.0,-0.54008,0.00013,32.45994]
[1778594123996,36.54,80643.08,0.0,-0.54008,0.00013,32.45994]
[1778594124105,36.54,80643.08,0.0,-0.54008,0.00013,32.45994]
[1778594124171,36.54,80643.08,0.0,-0.54008,0.00013,32.45994]
[1778594124659,36.54,80651.95,0.0,-0.53891,0.00013,32.47306]
[1778594124829,36.54,80651.95,0.0,-0.53891,0.00013,32.47306]
[1778594125667,36.54,80656.53,0.0,-0.5383,0.00013,32.47972]
[1778594126597,36.54,80656.53,0.0,-0.5383,0.00013,32.47972]
[1778594126699,36.54,80657.22,0.0,-0.53821,0.00013,32.48072]
[1778594127419,36.54,80657.22,0.0,-0.53821,0.00013,32.48072]
[1778594127716,36.54,80657.22,0.0,-0.53821,0.00013,32.48072]
[1778594128724,36.54,80654.05,0.0,-0.53863,0.00013,32.47612]
[1778594129303,36.54,80654.05,0.0,-0.53863,0.00013,32.47611]
[1778594132580,36.54,80655.89,0.0,-0.53839,0.00013,32.47571]
[1778594132949,36.54,80652.29,0.0,-0.53887,0.00013,32.47046]
[1778594133018,36.54,80652.29,0.0,-0.53887,0.00013,32.47046]
[1778594133025,36.54,80652.29,0.0,-0.53887,0.00013,32.47046]
[1778594133623,36.54,80652.29,0.0,-0.53887,0.00013,32.47046]
[1778594133724,36.54,80647.96,0.0,-0.53945,0.00013,32.46408]
[1778594134310,36.54,80647.96,0.0,-0.53945,0.00013,32.46408]
[1778594134621,36.54,80647.96,0.0,-0.53945,0.00013,32.46408]
[1778594134683,36.54,80647.96,0.0,-0.53945,0.00013,32.46408]
[1778594134783,36.53,80641.42,0.0,-0.54032,0.00013,32.45432]
[1778594135788,36.53,80641.42,0.0,-0.54032,0.00013,32.45432]
[1778594136743,36.54,80624.01,0.0,-0.54263,0.00013,32.42766]
[1778594138756,36.54,80618.02,0.0,-0.54342,0.00013,32.41826]
[1778594139515,36.54,80618.02,0.0,-0.54342,0.00013,32.41826]
[1778594139820,36.54,80618.19,0.0,-0.5434,0.00013,32.41854]
[1778594139890,36.54,80618.19,0.0,-0.5434,0.00013,32.41854]
[1778594141036,36.54,80619.39,0.0,-0.54324,0.00013,32.42045]
[1778594141778,36.54,80625.27,0.0,-0.54245,0.00013,32.42969]
[1778594142111,36.54,80625.27,0.0,-0.54245,0.00013,32.42969]
[1778594142581,36.54,80625.27,0.0,-0.54245,0.00013,32.42969]
[1778594144798,36.54,80633.65,0.0,-0.54135,0.00013,32.4426]
[1778594148098,36.54,80629.11,0.0,-0.54195,0.00013,32.4356]
[1778594148793,36.54,80629.11,0.0,-0.54195,0.00013,32.4356]
[1778594148195,36.54,80630.28,0.0,-0.5418,0.00013,32.43739]
[1778594148895,36.54,80634.34,0.0,-0.54126,0.00013,32.44362]
[1778594151848,36.53,80628.36,0.0,-0.54206,0.00013,32.43438]
[1778594152866,36.53,80628.36,0.0,-0.54206,0.00013,32.43438]
[1778594153073,36.53,80628.36,0.0,-0.54206,0.00013,32.43438]
[1778594155128,36.53,80645.68,0.0,-0.53976,0.00013,32.46067]
[1778594155222,36.53,80651.26,0.0,-0.53902,0.00013,32.4689]
[1778594156290,36.53,80651.26,0.0,-0.53902,0.00013,32.4689]
[1778594158260,36.53,80657.14,0.0,-0.53824,0.00013,32.47745]
[1778594158600,36.53,80657.14,0.0,-0.53824,0.00013,32.47745]
[1778594159891,36.53,80660.95,0.0,-0.53773,0.00013,32.48295]
[1778594160065,36.53,80660.95,0.0,-0.53773,0.00013,32.48295]
[1778594160092,36.53,80660.95,0.0,-0.53773,0.00013,32.48295]
[1778594160521,36.53,80660.95,0.0,-0.53773,0.00013,32.48295]
[1778594160659,36.53,80660.95,0.0,-0.53773,0.00013,32.48295]
[1778594160704,36.53,80660.95,0.0,-0.53773,0.00013,32.48295]
[1778594160768,36.53,80660.95,0.0,-0.53773,0.00013,32.48295]
[1778594160791,36.53,80660.95,0.0,-0.53773,0.00013,32.48295]
[1778594160816,36.53,80669.39,0.0,-0.53661,0.00013,32.49492]
[1778594160877,36.53,80669.39,0.0,-0.53661,0.00013,32.49492]
[1778594160972,36.53,80669.39,0.0,-0.53661,0.00013,32.49492]
[1778594160979,36.53,80681.69,0.0,-0.53497,0.00013,32.51189]
[1778594162474,36.53,80681.69,0.0,-0.53497,0.00013,32.51189]
[1778594162662,36.53,80681.69,0.0,-0.53497,0.00013,32.51189]
[1778594162744,36.53,80683.0,0.0,-0.53479,0.00013,32.51368]
[1778594164266,36.54,80683.0,0.0,-0.53479,0.00013,32.51368]
[1778594165851,36.54,80680.69,0.0,-0.5351,0.00013,32.51057]
[1778594165865,36.54,80680.69,0.0,-0.5351,0.00013,32.51057]
[1778594165929,36.54,80680.69,0.0,-0.5351,0.00013,32.51057]
[1778594166006,36.54,80680.69,0.0,-0.5351,0.00013,32.51057]
[1778594166494,36.54,80680.69,0.0,-0.5351,0.00013,32.51057]
[1778594166679,36.54,80680.69,0.0,-0.5351,0.00013,32.51057]
[1778594166764,36.54,80672.6,0.0,-0.53617,0.00013,32.49945]
[1778594167512,36.54,80661.73,0.0,-0.53762,0.00013,32.48413]
[1778594167976,36.54,80661.73,0.0,-0.53762,0.00013,32.48413]
[1778594168077,36.54,80656.28,0.0,-0.53834,0.00013,32.47628]
[1778594170236,36.54,80656.28,0.0,-0.53834,0.00013,32.47627]
[1778594170546,36.54,80656.28,0.0,-0.53834,0.00013,32.47627]
[1778594170807,36.54,80656.28,0.0,-0.53834,0.00013,32.47627]
[1778594172232,36.54,80656.51,0.0,-0.53831,0.00013,32.4766]
[1778594172249,36.54,80647.01,0.0,-0.53958,0.00013,32.46268]
[1778594173039,36.54,80647.01,0.0,-0.53958,0.00013,32.46268]
[1778594175554,36.54,80646.42,0.0,-0.53965,0.00013,32.46182]
[1778594176142,36.54,80646.54,0.0,-0.53964,0.00013,32.462]
[1778594178753,36.54,80649.48,0.0,-0.53925,0.00013,32.46634]
[1778594178993,36.54,80644.86,0.0,-0.53986,0.00013,32.4595]
[1778594179072,36.54,80644.86,0.0,-0.53986,0.00013,32.4595]
[1778594179570,36.54,80644.86,0.0,-0.53986,0.00013,32.4595]
[1778594179650,36.54,80632.36,0.0,-0.54152,0.00013,32.44059]
[1778594181709,36.54,80632.36,0.0,-0.54152,0.00013,32.44059]
[1778594181809,36.54,80618.55,0.0,-0.54336,0.00013,32.41905]
[1778594183106,36.54,80620.46,0.0,-0.5431,0.00013,32.42208]
[1778594184275,36.54,80620.46,0.0,-0.5431,0.00013,32.42208]
[1778594184817,36.54,80620.46,0.0,-0.5431,0.00013,32.42208]
[1778594186426,36.54,80615.42,0.0,-0.54377,0.00013,32.41409]
[1778594188025,36.54,80618.16,0.0,-0.54341,0.00013,32.41845]
[1778594188317,36.54,80618.16,0.0,-0.54341,0.00013,32.41845]
[1778594190064,36.54,80619.56,0.0,-0.54322,0.00013,32.42067]
[1778594190819,36.54,80619.56,0.0,-0.54322,0.00013,32.42067]
[1778594190165,36.54,80619.59,0.0,-0.54321,0.00013,32.42072]
[1778594191161,36.54,80619.59,0.0,-0.54322,0.00013,32.41767]
[1778594192849,36.54,80619.59,0.0,-0.54322,0.00013,32.41767]
[1778594192899,36.54,80615.5,0.0,-0.54376,0.00013,32.41116]
[1778594193411,36.54,80615.5,0.0,-0.54376,0.00013,32.41116]
[1778594193683,36.54,80609.81,0.0,-0.54452,0.00013,32.40202]
[1778594195352,36.54,80609.81,0.0,-0.54452,0.00013,32.40202]
[1778594195602,36.54,80596.01,0.0,-0.54635,0.00013,32.3794]
[1778594196041,36.54,80596.01,0.0,-0.54635,0.00013,32.3794]
[1778594196196,36.54,80596.01,0.0,-0.54635,0.00013,32.3794]
[1778594201232,36.54,80597.82,0.0,-0.54611,0.00013,32.38244]
[1778594202564,36.54,80597.82,0.0,-0.54611,0.00013,32.38244]
[1778594202665,36.54,80595.69,0.0,-0.54639,0.00013,32.37891]
[1778594205732,36.54,80589.36,0.0,-0.54723,0.00013,32.36832]
[1778594206076,36.54,80589.36,0.0,-0.54723,0.00013,32.36832]
[1778594207806,36.54,80589.36,0.0,-0.54723,0.00013,32.36832]
[1778594209686,36.54,80591.99,0.0,-0.54688,0.00013,32.37276]
[1778594209823,36.54,80591.99,0.0,-0.54688,0.00013,32.37276]
[1778594209861,36.54,80591.99,0.0,-0.54688,0.00013,32.37276]
[1778594209978,36.54,80593.65,0.0,-0.54666,0.00013,32.37555]
[1778594210147,36.54,80593.65,0.0,-0.54666,0.00013,32.37555]
[1778594210587,36.54,80593.65,0.0,-0.54666,0.00013,32.37555]
[1778594210616,36.54,80575.47,0.0,-0.54907,0.00013,32.34455]
[1778594211924,36.54,80575.47,0.0,-0.54907,0.00013,32.34455]
[1778594212644,36.54,80575.47,0.0,-0.54907,0.00013,32.34455]
[1778594212674,36.54,80566.49,0.0,-0.55026,0.00013,32.3288]
[1778594214075,36.54,80566.49,0.0,-0.55026,0.00013,32.3288]
[1778594214328,36.54,80567.72,0.0,-0.5501,0.00013,32.33096]
[1778594216851,36.54,80567.26,0.0,-0.55016,0.00013,32.33014]
[1778594217354,36.54,80567.86,0.0,-0.55008,0.00013,32.3312]
[1778594218356,36.54,80561.38,0.0,-0.55094,0.00013,32.3197]
[1778594220315,36.54,80557.58,0.0,-0.55144,0.00013,32.31288]
[1778594220737,36.54,80557.58,0.0,-0.55144,0.00013,32.31288]
[1778594220852,36.54,80557.58,0.0,-0.55144,0.00013,32.31288]
[1778594222263,36.54,80563.4,0.0,-0.55067,0.00013,32.32332]
[1778594222385,36.54,80552.87,0.0,-0.55206,0.00013,32.30438]
[1778594223391,36.54,80556.99,0.0,-0.55152,0.00013,32.31185]
[1778594225591,36.54,80558.18,0.0,-0.55136,0.00013,32.31399]
[1778594225692,36.54,80561.47,0.0,-0.55092,0.00013,32.31988]
[1778594227420,36.54,80570.36,0.0,-0.54975,0.00013,32.33562]
[1778594229800,36.54,80570.36,0.0,-0.54975,0.00013,32.33561]
[1778594230860,36.54,80558.93,0.0,-0.55126,0.00013,32.31529]
[1778594231051,36.54,80558.93,0.0,-0.55126,0.00013,32.31529]
[1778594231448,36.54,80558.41,0.0,-0.55133,0.00013,32.31437]
[1778594233461,36.54,80551.67,0.0,-0.55222,0.00013,32.30218]
[1778594233908,36.54,80551.67,0.0,-0.55222,0.00013,32.30218]
[1778594235475,36.54,80558.77,0.0,-0.55128,0.00013,32.31504]
[1778594239661,36.54,80558.12,0.0,-0.55137,0.00013,32.31389]
[1778594239761,36.54,80560.21,0.0,-0.55109,0.00013,32.31762]
[1778594240652,36.54,80560.21,0.0,-0.55109,0.00013,32.31762]
[1778594240753,36.54,80562.31,0.0,-0.55081,0.00013,32.32136]
[1778594241237,36.54,80562.31,0.0,-0.55081,0.00013,32.32136]
[1778594241657,36.54,80562.31,0.0,-0.55081,0.00013,32.32136]
[1778594241759,36.54,80561.01,0.0,-0.55099,0.00013,32.31902]
[1778594243532,36.54,80561.01,0.0,-0.55099,0.00013,32.319]
[1778594243610,36.54,80559.56,0.0,-0.55118,0.00013,32.31638]
[1778594246292,36.54,80559.74,0.0,-0.55116,0.00013,32.31667]
[1778594246554,36.54,80560.45,0.0,-0.55107,0.00013,32.31792]
[1778594249230,36.54,80559.6,0.0,-0.55118,0.00013,32.3164]
[1778594249575,36.53,80557.84,0.0,-0.55142,0.00013,32.31321]
[1778594251156,36.53,80558.35,0.0,-0.55135,0.00013,32.31411]
[1778594251717,36.53,80558.35,0.0,-0.55135,0.00013,32.31411]
[1778594251818,36.53,80556.8,0.0,-0.55156,0.00013,32.30828]
[1778594251970,36.53,80556.8,0.0,-0.55156,0.00013,32.30828]
[1778594252597,36.53,80556.8,0.0,-0.55157,0.00013,32.30826]
[1778594252986,36.53,80556.8,0.0,-0.55157,0.00013,32.30826]
[1778594254167,36.53,80555.66,0.0,-0.55172,0.00013,32.30617]
[1778594254610,36.53,80546.93,0.0,-0.55288,0.00013,32.29024]
[1778594254952,36.53,80546.93,0.0,-0.55288,0.00013,32.29024]
[1778594255618,36.53,80545.14,0.0,-0.55312,0.00013,32.28693]
[1778594260651,36.53,80543.88,0.0,-0.55328,0.00013,32.28465]
[1778594262820,36.53,80543.81,0.0,-0.55329,0.00013,32.28453]
[1778594262849,36.53,80543.81,0.0,-0.55329,0.00013,32.28453]
[1778594262888,36.53,80547.51,0.0,-0.5528,0.00013,32.29136]
[1778594263778,36.53,80560.57,0.0,-0.55106,0.00013,32.31506]
[1778594264079,36.53,80560.57,0.0,-0.55106,0.00013,32.31506]
[1778594264735,36.53,80560.57,0.0,-0.55106,0.00013,32.31506]
[1778594264789,36.53,80560.57,0.0,-0.55106,0.00013,32.31506]
[1778594264799,36.53,80560.57,0.0,-0.55106,0.00013,32.31506]
[1778594264818,36.53,80570.51,0.0,-0.54975,0.00013,32.33269]
[1778594265917,36.53,80570.51,0.0,-0.54975,0.00013,32.33269]
[1778594266488,36.53,80570.51,0.0,-0.54975,0.00013,32.33269]
[1778594266874,36.53,80570.51,0.0,-0.54975,0.00013,32.33269]
[1778594266695,36.54,80572.18,0.0,-0.54952,0.00013,32.33563]
[1778594266953,36.54,80572.18,0.0,-0.54952,0.00013,32.33563]
[1778594267127,36.54,80572.18,0.0,-0.54952,0.00013,32.33563]
[1778594268428,36.54,80575.61,0.0,-0.54907,0.00013,32.34162]
[1778594269018,36.54,80573.77,0.0,-0.54931,0.00013,32.33841]
[1778594269069,36.54,80573.77,0.0,-0.54931,0.00013,32.33841]
[1778594269130,36.54,80573.77,0.0,-0.54931,0.00013,32.33841]
[1778594269217,36.54,80573.77,0.0,-0.54931,0.00013,32.33841]
[1778594269994,36.54,80569.62,0.0,-0.54986,0.00013,32.33115]
[1778594270546,36.54,80569.62,0.0,-0.54986,0.00013,32.33115]
[1778594271391,36.54,80567.83,0.0,-0.5501,0.00013,32.328]
[1778594272091,36.54,80567.12,0.0,-0.55019,0.00013,32.32673]
[1778594272645,36.54,80567.12,0.0,-0.55019,0.00013,32.32673]
[1778594272741,36.53,80573.16,0.0,-0.54939,0.00013,32.33734]
[1778594272952,36.53,80573.16,0.0,-0.54939,0.00013,32.33734]
[1778594273744,36.54,80573.16,0.0,-0.54939,0.00013,32.33734]
[1778594274129,36.54,80573.16,0.0,-0.54939,0.00013,32.33734]
[1778594274254,36.54,80573.16,0.0,-0.54939,0.00013,32.33734]
[1778594274814,36.54,80573.16,0.0,-0.54939,0.00013,32.33734]
[1778594274844,36.54,80550.28,0.0,-0.55243,0.00013,32.29646]
[1778594275120,36.54,80550.28,0.0,-0.55243,0.00013,32.29646]
[1778594275363,36.54,80550.28,0.0,-0.55243,0.00013,32.29646]
[1778594275759,36.54,80549.74,0.0,-0.5525,0.00013,32.2955]
[1778594276767,36.54,80539.2,0.0,-0.55389,0.00013,32.27602]
[1778594277774,36.54,80539.39,0.0,-0.55387,0.00013,32.2764]
[1778594278361,36.54,80539.39,0.0,-0.55387,0.00013,32.2764]
[1778594278408,36.54,80539.39,0.0,-0.55387,0.00013,32.2764]
[1778594278780,36.54,80541.2,0.0,-0.55362,0.00013,32.2798]
[1778594279687,36.54,80541.2,0.0,-0.55362,0.00013,32.2798]
[1778594279790,36.54,80541.2,0.0,-0.55362,0.00013,32.27983]
[1778594283595,36.55,80538.71,0.0,-0.55394,0.00013,32.2753]
[1778594285889,36.55,80532.96,0.0,-0.5547,0.00013,32.26453]
[1778594285976,36.55,80534.42,0.0,-0.5545,0.00013,32.2673]
[1778594286930,36.55,80534.42,0.0,-0.5545,0.00013,32.2673]
[1778594289171,36.55,80537.25,0.0,-0.55413,0.00013,32.27261]
[1778594290150,36.55,80532.73,0.0,-0.55472,0.00013,32.26417]
[1778594292784,36.55,80529.14,0.0,-0.5552,0.00013,32.25739]
[1778594292887,36.55,80529.04,0.0,-0.55521,0.00013,32.25722]
[1778594294497,36.55,80523.61,0.0,-0.55593,0.00013,32.24686]
[1778594294756,36.55,80523.61,0.0,-0.55593,0.00013,32.24686]
[1778594294897,36.55,80518.28,0.0,-0.55663,0.00013,32.23658]
[1778594296967,36.55,80521.75,0.0,-0.55617,0.00013,32.24329]
[1778594297918,36.55,80521.46,0.0,-0.55621,0.00013,32.24273]
[1778594299166,36.55,80523.28,0.0,-0.55597,0.00013,32.24624]
[1778594299933,36.55,80523.31,0.0,-0.55596,0.00013,32.2463]
[1778594302716,36.55,80525.76,0.0,-0.55564,0.00013,32.251]
[1778594302953,36.55,80529.98,0.0,-0.55508,0.00013,32.25905]
[1778594303250,36.55,80529.98,0.0,-0.55508,0.00013,32.25905]
[1778594303961,36.56,80532.08,0.0,-0.5548,0.00013,32.26303]
[1778594304299,36.56,80532.08,0.0,-0.5548,0.00013,32.26303]
[1778594305500,36.56,80531.49,0.0,-0.55488,0.00013,32.26192]
[1778594305753,36.56,80537.5,0.0,-0.55408,0.00013,32.27324]
[1778594306048,36.56,80537.5,0.0,-0.55408,0.00013,32.27324]
[1778594306190,36.56,80537.5,0.0,-0.55408,0.00013,32.27324]
[1778594306208,36.56,80537.5,0.0,-0.55408,0.00013,32.27324]
[1778594306271,36.56,80524.42,0.0,-0.55581,0.00013,32.24846]
[1778594307025,36.56,80524.42,0.0,-0.55581,0.00013,32.24846]
[1778594307290,36.56,80511.0,0.0,-0.55759,0.00013,32.22245]
[1778594308613,36.56,80507.69,0.0,-0.55802,0.00013,32.21593]
[1778594311319,36.56,80507.67,0.0,-0.55803,0.00013,32.21589]
[1778594311942,36.56,80507.67,0.0,-0.55803,0.00013,32.21589]
[1778594312867,36.56,80509.79,0.0,-0.55775,0.00013,32.21702]
[1778594312897,36.56,80509.79,0.0,-0.55775,0.00013,32.21702]
[1778594312892,36.56,80507.72,0.0,-0.55803,0.00013,32.21294]
[1778594313775,36.56,80509.55,0.0,-0.55778,0.00013,32.21655]
[1778594319675,36.56,80509.52,0.0,-0.55779,0.00013,32.2165]
[1778594319835,36.56,80509.52,0.0,-0.55779,0.00013,32.2165]
[1778594320013,36.56,80509.52,0.0,-0.55779,0.00013,32.2165]
[1778594319878,36.56,80511.6,0.0,-0.55751,0.00013,32.22059]
[1778594320928,36.56,80511.6,0.0,-0.55751,0.00013,32.22059]
[1778594320981,36.56,80511.6,0.0,-0.55751,0.00013,32.22059]
[1778594320930,36.56,80490.49,0.0,-0.56031,0.00013,32.17836]
[1778594321115,36.56,80490.49,0.0,-0.56031,0.00013,32.17836]
[1778594321292,36.56,80490.49,0.0,-0.56031,0.00013,32.17836]
[1778594321726,36.56,80490.49,0.0,-0.56031,0.00013,32.17836]
[1778594321796,36.56,80486.59,0.0,-0.56082,0.00013,32.1704]
[1778594322323,36.56,80494.83,0.0,-0.55973,0.00013,32.18718]
[1778594323101,36.56,80494.83,0.0,-0.55973,0.00013,32.18718]
[1778594323898,36.56,80496.64,0.0,-0.55949,0.00013,32.19084]
[1778594324850,36.56,80496.64,0.0,-0.55949,0.00013,32.19084]
[1778594324873,36.56,80496.64,0.0,-0.55949,0.00013,32.19084]
[1778594324888,36.56,80495.24,0.0,-0.55968,0.00013,32.18802]
[1778594325209,36.56,80495.24,0.0,-0.55968,0.00013,32.18802]
[1778594325494,36.56,80495.24,0.0,-0.55968,0.00013,32.18802]
[1778594325499,36.56,80489.92,0.0,-0.56038,0.00013,32.17722]
[1778594326052,36.56,80489.92,0.0,-0.56038,0.00013,32.17722]
[1778594328534,36.56,80495.5,0.0,-0.55964,0.00013,32.18855]
[1778594328551,36.56,80495.5,0.0,-0.55964,0.00013,32.18855]
[1778594328643,36.56,80495.5,0.0,-0.55964,0.00013,32.18855]
[1778594328664,36.56,80497.35,0.0,-0.5594,0.00013,32.19229]
[1778594329206,36.56,80497.35,0.0,-0.5594,0.00013,32.19229]
[1778594329266,36.56,80497.35,0.0,-0.5594,0.00013,32.19229]
[1778594329358,36.56,80514.75,0.0,-0.55709,0.00013,32.22677]
[1778594330255,36.56,80514.75,0.0,-0.55709,0.00013,32.22677]
[1778594330298,36.56,80514.75,0.0,-0.55709,0.00013,32.22677]
[1778594330926,36.56,80514.75,0.0,-0.55709,0.00013,32.22677]
[1778594330937,36.56,80514.75,0.0,-0.55709,0.00013,32.22677]
[1778594330975,36.56,80516.2,0.0,-0.5569,0.00013,32.2296]
[1778594331160,36.56,80516.2,0.0,-0.5569,0.00013,32.2296]
[1778594333181,36.56,80515.34,0.0,-0.55702,0.00013,32.22792]
[1778594333551,36.56,80515.34,0.0,-0.55702,0.00013,32.22792]
[1778594333565,36.56,80512.95,0.0,-0.55733,0.00013,32.22324]
[1778594336188,36.56,80503.8,0.0,-0.55854,0.00013,32.20518]
[1778594338034,36.56,80498.62,0.0,-0.55923,0.00013,32.19482]
[1778594338725,36.56,80498.62,0.0,-0.55923,0.00013,32.19482]
[1778594339617,36.56,80495.71,0.0,-0.55961,0.00013,32.18897]
[1778594339619,36.56,80502.76,0.0,-0.55868,0.00013,32.20311]
[1778594340563,36.56,80502.76,0.0,-0.55868,0.00013,32.20311]
[1778594340653,36.56,80511.2,0.0,-0.55757,0.00013,32.2198]
[1778594343238,36.56,80514.64,0.0,-0.55711,0.00013,32.22652]
[1778594346438,36.56,80516.18,0.0,-0.55691,0.00013,32.22952]
[1778594347777,36.56,80513.11,0.0,-0.55731,0.00013,32.22353]
[1778594347860,36.56,80498.57,0.0,-0.55924,0.00013,32.1947]
[1778594348574,36.56,80498.57,0.0,-0.55924,0.00013,32.1947]
[1778594348642,36.56,80498.57,0.0,-0.55924,0.00013,32.1947]
[1778594348894,36.56,80494.9,0.0,-0.55972,0.00013,32.18731]
[1778594349837,36.56,80494.9,0.0,-0.55972,0.00013,32.18731]
[1778594349876,36.56,80494.9,0.0,-0.55972,0.00013,32.18731]
[1778594349927,36.56,80485.87,0.0,-0.56092,0.00013,32.16889]
[1778594350426,36.56,80485.87,0.0,-0.56092,0.00013,32.16889]
[1778594351315,36.56,80477.53,0.0,-0.56201,0.00013,32.15173]
[1778594352141,36.56,80477.53,0.0,-0.56201,0.00013,32.15173]
[1778594352578,36.56,80477.53,0.0,-0.56201,0.00013,32.15173]
[1778594352745,36.56,80477.53,0.0,-0.56201,0.00013,32.15173]
[1778594352817,36.56,80467.34,0.0,-0.56335,0.00013,32.13044]
[1778594353479,36.56,80467.34,0.0,-0.56335,0.00013,32.13044]
[1778594353645,36.56,80467.34,0.0,-0.56335,0.00013,32.13044]
[1778594354000,36.56,80434.71,0.0,-0.56766,0.00013,32.05951]
[1778594354050,36.56,80434.71,0.0,-0.56766,0.00013,32.05951]
[1778594354089,36.56,80434.71,0.0,-0.56766,0.00013,32.05951]
[1778594354193,36.56,80434.71,0.0,-0.56766,0.00013,32.05951]
[1778594354579,36.56,80434.71,0.0,-0.56766,0.00013,32.05951]
[1778594354790,36.56,80434.71,0.0,-0.56766,0.00013,32.05951]
[1778594354795,36.57,80426.14,0.0,-0.56879,0.00013,32.04029]
[1778594355150,36.57,80426.14,0.0,-0.56879,0.00013,32.04029]
[1778594356976,36.57,80425.93,0.0,-0.56881,0.00013,32.03981]
[1778594356726,36.57,80416.47,0.0,-0.57006,0.00013,32.01826]
[1778594357561,36.57,80416.47,0.0,-0.57006,0.00013,32.01826]
[1778594358569,36.57,80419.59,0.0,-0.56965,0.00013,32.02545]
[1778594361172,36.57,80421.15,0.0,-0.56944,0.00013,32.02901]
[1778594361705,36.57,80421.15,0.0,-0.56944,0.00013,32.02901]
[1778594361799,36.57,80421.15,0.0,-0.56944,0.00013,32.02901]
[1778594361846,36.57,80421.15,0.0,-0.56944,0.00013,32.02901]
[1778594361894,36.56,80414.1,0.0,-0.57038,0.00013,32.01273]
[1778594362071,36.56,80414.1,0.0,-0.57038,0.00013,32.01273]
[1778594362700,36.56,80414.1,0.0,-0.57038,0.00013,32.01273]
[1778594362854,36.56,80414.1,0.0,-0.57038,0.00013,32.01273]
[1778594362949,36.56,80414.1,0.0,-0.57038,0.00013,32.01273]
[1778594362987,36.56,80414.1,0.0,-0.57038,0.00013,32.01273]
[1778594363008,36.56,80398.69,0.0,-0.5724,0.00013,31.97689]
[1778594363561,36.56,80398.69,0.0,-0.5724,0.00013,31.97689]
[1778594363635,36.56,80412.09,0.0,-0.57064,0.00013,32.00815]
[1778594364109,36.56,80412.09,0.0,-0.57064,0.00013,32.00815]
[1778594364942,36.56,80412.09,0.0,-0.57064,0.00013,32.00815]
[1778594364977,36.56,80410.44,0.0,-0.57086,0.00013,32.00435]
[1778594365076,36.56,80410.44,0.0,-0.57086,0.00013,32.00435]
[1778594365286,36.56,80410.44,0.0,-0.57086,0.00013,32.00435]
[1778594365404,36.56,80410.44,0.0,-0.57086,0.00013,32.00435]
[1778594365424,36.56,80410.44,0.0,-0.57086,0.00013,32.00435]
[1778594365946,36.56,80410.44,0.0,-0.57086,0.00013,32.00435]
[1778594365974,36.56,80405.33,0.0,-0.57153,0.00013,31.99247]
[1778594367873,36.56,80405.33,0.0,-0.57153,0.00013,31.99247]
[1778594367974,36.57,80401.45,0.0,-0.57203,0.00013,31.98348]
[1778594368289,36.57,80401.45,0.0,-0.57203,0.00013,31.98348]
[1778594368486,36.57,80401.45,0.0,-0.57203,0.00013,31.98348]
[1778594368587,36.57,80409.25,0.0,-0.57101,0.00013,32.00167]
[1778594369932,36.57,80409.25,0.0,-0.57101,0.00013,32.00167]
[1778594369964,36.57,80414.94,0.0,-0.57026,0.00013,32.01481]
[1778594370130,36.57,80414.94,0.0,-0.57026,0.00013,32.01481]
[1778594370877,36.57,80414.94,0.0,-0.57026,0.00013,32.01481]
[1778594371399,36.57,80418.89,0.0,-0.56974,0.00013,32.02385]
[1778594371900,36.57,80418.89,0.0,-0.56974,0.00013,32.02385]
[1778594372001,36.57,80432.39,0.0,-0.56797,0.00013,32.05131]
[1778594372086,36.57,80432.39,0.0,-0.56797,0.00013,32.05131]
[1778594372290,36.57,80432.39,0.0,-0.56797,0.00013,32.05131]
[1778594372329,36.57,80432.39,0.0,-0.56797,0.00013,32.05131]
[1778594372456,36.57,80432.39,0.0,-0.56797,0.00013,32.0513]
[1778594374049,36.57,80432.39,0.0,-0.56797,0.00013,32.0513]
[1778594374470,36.57,80438.18,0.0,-0.5672,0.00013,32.06422]
[1778594376245,36.57,80443.56,0.0,-0.56649,0.00013,32.07611]
[1778594376529,36.57,80443.56,0.0,-0.56649,0.00013,32.07611]
[1778594376789,36.57,80451.4,0.0,-0.56546,0.00013,32.09327]
[1778594378219,36.57,80451.03,0.0,-0.5655,0.00013,32.09248]
[1778594378936,36.57,80451.03,0.0,-0.5655,0.00013,32.09248]
[1778594380430,36.57,80450.53,0.0,-0.56557,0.00013,32.09142]
[1778594380569,36.57,80450.53,0.0,-0.56557,0.00013,32.09142]
[1778594385192,36.57,80453.35,0.0,-0.56519,0.00013,32.09763]
[1778594387567,36.57,80454.69,0.0,-0.56501,0.00013,32.10058]
[1778594387603,36.57,80454.69,0.0,-0.56501,0.00013,32.10058]
[1778594387841,36.57,80459.44,0.0,-0.56438,0.00013,32.11079]
[1778594389021,36.57,80465.48,0.0,-0.56359,0.00013,32.12368]
[1778594390582,36.57,80465.48,0.0,-0.56359,0.00013,32.12363]
[1778594390644,36.57,80465.48,0.0,-0.56359,0.00013,32.12363]
[1778594390828,36.57,80465.48,0.0,-0.56359,0.00013,32.12363]
[1778594390915,36.57,80464.17,0.0,-0.56377,0.00013,32.12079]
[1778594391408,36.57,80464.17,0.0,-0.56377,0.00013,32.12079]
[1778594391442,36.57,80464.17,0.0,-0.56377,0.00013,32.12079]
[1778594391462,36.57,80464.17,0.0,-0.56377,0.00013,32.12079]
[1778594391615,36.57,80464.17,0.0,-0.56377,0.00013,32.1208]
[1778594392447,36.57,80464.17,0.0,-0.56377,0.00013,32.1208]
[1778594395640,36.56,80455.99,0.0,-0.56486,0.00013,32.10312]
[1778594397888,36.56,80456.78,0.0,-0.56476,0.00013,32.10478]
[1778594397923,36.56,80456.78,0.0,-0.56476,0.00013,32.10478]
[1778594397975,36.56,80454.12,0.0,-0.56511,0.00013,32.09898]
[1778594400401,36.56,80454.54,0.0,-0.56506,0.00013,32.0998]
[1778594400707,36.56,80454.54,0.0,-0.56506,0.00013,32.0998]
[1778594401982,36.55,80468.93,0.0,-0.56317,0.00013,32.13046]
[1778594402673,36.55,80468.93,0.0,-0.56317,0.00013,32.13046]
[1778594402783,36.55,80468.93,0.0,-0.56317,0.00013,32.13046]
[1778594402804,36.55,80453.5,0.0,-0.56521,0.00013,32.09738]
[1778594404049,36.55,80453.5,0.0,-0.56521,0.00013,32.09738]
[1778594404052,36.55,80453.5,0.0,-0.56521,0.00013,32.09738]
[1778594404066,36.55,80453.5,0.0,-0.56521,0.00013,32.09738]
[1778594404035,36.55,80434.72,0.0,-0.5677,0.00013,32.05601]
[1778594404709,36.55,80434.72,0.0,-0.56769,0.00013,32.05603]
[1778594405143,36.55,80434.72,0.0,-0.56769,0.00013,32.05603]
[1778594405209,36.55,80434.72,0.0,-0.56769,0.00013,32.05603]
[1778594405730,36.55,80426.09,0.0,-0.56883,0.00013,32.03663]
[1778594406356,36.55,80426.09,0.0,-0.56883,0.00013,32.03663]
[1778594406393,36.55,80426.09,0.0,-0.56883,0.00013,32.03663]
[1778594406724,36.55,80414.83,0.0,-0.57032,0.00013,32.01092]
[1778594408743,36.55,80405.12,0.0,-0.5716,0.00013,31.98838]
[1778594412768,36.55,80399.48,0.0,-0.57235,0.00013,31.97512]
[1778594413383,36.55,80399.48,0.0,-0.57235,0.00013,31.97512]
[1778594413420,36.55,80399.48,0.0,-0.57235,0.00013,31.97512]
[1778594413774,36.55,80399.01,0.0,-0.57241,0.00013,31.97401]
[1778594415562,36.55,80399.19,0.0,-0.57238,0.00013,31.97443]
[1778594417122,36.55,80401.91,0.0,-0.57203,0.00013,31.98082]
[1778594417306,36.55,80400.67,0.0,-0.57219,0.00013,31.9779]
[1778594417527,36.55,80400.67,0.0,-0.57219,0.00013,31.9779]
[1778594417804,36.55,80408.35,0.0,-0.57118,0.00013,31.99585]
[1778594418893,36.55,80408.35,0.0,-0.57118,0.00013,31.99585]
[1778594418928,36.55,80408.35,0.0,-0.57118,0.00013,31.99585]
[1778594419029,36.55,80426.15,0.0,-0.56883,0.00013,32.03668]
[1778594424853,36.55,80427.43,0.0,-0.56866,0.00013,32.03955]
[1778594426284,36.55,80428.17,0.0,-0.56857,0.00013,32.04121]
[1778594426364,36.55,80428.17,0.0,-0.56857,0.00013,32.04121]
[1778594426870,36.55,80423.37,0.0,-0.5692,0.00013,32.03033]
[1778594427874,36.55,80407.18,0.0,-0.57134,0.00013,31.99308]
[1778594428881,36.55,80399.25,0.0,-0.57238,0.00013,31.9745]
[1778594430895,36.55,80408.68,0.0,-0.57114,0.00013,31.99657]
[1778594432302,36.55,80412.23,0.0,-0.57068,0.00013,32.00171]
[1778594432344,36.55,80412.23,0.0,-0.57068,0.00013,32.00171]
[1778594432909,36.55,80414.89,0.0,-0.57033,0.00013,32.00783]
[1778594434923,36.55,80424.75,0.0,-0.56903,0.00013,32.03034]
[1778594436647,36.54,80429.17,0.0,-0.56845,0.00013,32.04032]
[1778594436712,36.54,80429.17,0.0,-0.56845,0.00013,32.04032]
[1778594436946,36.54,80429.17,0.0,-0.56845,0.00013,32.04031]
[1778594437392,36.54,80429.17,0.0,-0.56845,0.00013,32.04031]
[1778594437471,36.54,80429.17,0.0,-0.56845,0.00013,32.04031]
[1778594437944,36.54,80435.19,0.0,-0.56765,0.00013,32.05382]
[1778594438530,36.54,80435.19,0.0,-0.56765,0.00013,32.05382]
[1778594438952,36.54,80444.46,0.0,-0.56643,0.00013,32.07437]
[1778594439199,36.54,80444.46,0.0,-0.56643,0.00013,32.07437]
[1778594439567,36.54,80444.46,0.0,-0.56643,0.00013,32.07437]
[1778594439958,36.55,80447.5,0.0,-0.56603,0.00013,32.08106]
[1778594444138,36.55,80452.45,0.0,-0.56537,0.00013,32.09191]
[1778594446210,36.55,80454.08,0.0,-0.56515,0.00013,32.09552]
[1778594446440,36.55,80454.08,0.0,-0.56515,0.00013,32.09552]
[1778594447100,36.55,80454.08,0.0,-0.56515,0.00013,32.09552]
[1778594447111,36.55,80467.95,0.0,-0.56332,0.00013,32.12518]
[1778594449057,36.55,80468.3,0.0,-0.56328,0.00013,32.12583]
[1778594451596,36.55,80466.93,0.0,-0.56346,0.00013,32.12295]
[1778594452043,36.55,80466.93,0.0,-0.56346,0.00013,32.12297]
[1778594453722,36.55,80463.67,0.0,-0.56389,0.00013,32.11604]
[1778594454057,36.55,80468.81,0.0,-0.56321,0.00013,32.12697]
[1778594454710,36.55,80468.81,0.0,-0.56321,0.00013,32.12697]
[1778594455071,36.55,80463.89,0.0,-0.56386,0.00013,32.11654]
[1778594458327,36.55,80459.91,0.0,-0.56438,0.00013,32.1081]
[1778594460425,36.55,80457.04,0.0,-0.56475,0.00013,32.10198]
[1778594461244,36.55,80455.73,0.0,-0.56492,0.00013,32.09918]
[1778594462113,36.55,80459.43,0.0,-0.56443,0.00013,32.10717]
[1778594463027,36.55,80459.43,0.0,-0.56443,0.00013,32.10717]
[1778594463128,36.55,80459.34,0.0,-0.56444,0.00013,32.10698]
[1778594464222,36.55,80459.34,0.0,-0.56444,0.00013,32.10699]
[1778594465138,36.55,80458.71,0.0,-0.56453,0.00013,32.10564]
[1778594466040,36.55,80458.71,0.0,-0.56453,0.00013,32.10564]
[1778594466093,36.55,80458.71,0.0,-0.56453,0.00013,32.10564]
[1778594466143,36.56,80469.33,0.0,-0.56312,0.00013,32.12827]
[1778594466552,36.56,80469.33,0.0,-0.56312,0.00013,32.12827]
[1778594467029,36.56,80469.33,0.0,-0.56312,0.00013,32.12827]
[1778594467157,36.56,80476.1,0.0,-0.56223,0.00013,32.14249]
[1778594467333,36.56,80476.1,0.0,-0.56223,0.00013,32.14249]
[1778594467461,36.56,80476.1,0.0,-0.56223,0.00013,32.14249]
[1778594468033,36.56,80476.1,0.0,-0.56223,0.00013,32.14249]
[1778594468158,36.55,80501.44,0.0,-0.55888,0.00013,32.19423]
[1778594468276,36.55,80501.44,0.0,-0.55888,0.00013,32.19423]
[1778594469164,36.55,80517.92,0.0,-0.5567,0.00013,32.2267]
[1778594469818,36.55,80517.92,0.0,-0.5567,0.00013,32.2267]
[1778594470170,36.55,80520.17,0.0,-0.5564,0.00013,32.23104]
[1778594471061,36.55,80520.17,0.0,-0.5564,0.00013,32.23104]
[1778594471864,36.55,80522.2,0.0,-0.55613,0.00013,32.23498]
[1778594472188,36.55,80515.18,0.0,-0.55706,0.00013,32.22139]
[1778594472197,36.55,80515.18,0.0,-0.55706,0.00013,32.22139]
[1778594473327,36.56,80519.37,0.0,-0.5565,0.00013,32.22954]
[1778594474541,36.56,80519.87,0.0,-0.55644,0.00013,32.23052]
[1778594475207,36.56,80508.97,0.0,-0.55788,0.00013,32.20925]
[1778594476214,36.56,80508.64,0.0,-0.55792,0.00013,32.20861]
[1778594479191,36.56,80508.62,0.0,-0.55792,0.00013,32.20859]
[1778594479234,36.56,80507.97,0.0,-0.55801,0.00013,32.20731]
[1778594479614,36.56,80507.97,0.0,-0.55801,0.00013,32.20731]
[1778594482657,36.56,80500.8,0.0,-0.55895,0.00013,32.19307]
[1778594482752,36.56,80506.94,0.0,-0.55814,0.00013,32.20529]
[1778594483574,36.56,80506.94,0.0,-0.55814,0.00013,32.20529]
[1778594483614,36.56,80506.94,0.0,-0.55814,0.00013,32.20529]
[1778594483660,36.56,80513.39,0.0,-0.55729,0.00013,32.21799]
[1778594484676,36.56,80513.39,0.0,-0.55729,0.00013,32.21799]
[1778594484840,36.56,80513.39,0.0,-0.55729,0.00013,32.21799]
[1778594485265,36.56,80516.73,0.0,-0.55685,0.00013,32.2245]
[1778594486018,36.56,80516.73,0.0,-0.55685,0.00013,32.2245]
[1778594486112,36.56,80519.69,0.0,-0.55645,0.00013,32.23026]
[1778594486800,36.56,80519.69,0.0,-0.55645,0.00013,32.23026]
[1778594489108,36.56,80522.33,0.0,-0.5561,0.00013,32.23536]
[1778594491633,36.56,80526.38,0.0,-0.55556,0.00013,32.24314]
[1778594491818,36.56,80526.38,0.0,-0.55556,0.00013,32.24314]
[1778594494339,36.56,80533.57,0.0,-0.55462,0.00013,32.25371]
[1778594497116,36.56,80532.15,0.0,-0.55481,0.00013,32.25101]
[1778594497117,36.56,80537.14,0.0,-0.55415,0.00013,32.26035]
[1778594497526,36.56,80537.14,0.0,-0.55415,0.00013,32.26035]
[1778594497795,36.56,80537.14,0.0,-0.55415,0.00013,32.26035]
[1778594504162,36.55,80539.76,0.0,-0.55382,0.00013,32.26513]
[1778594512468,36.54,80540.31,0.0,-0.55376,0.00013,32.26598]
[1778594513544,36.54,80540.31,0.0,-0.55376,0.00013,32.26598]
[1778594513586,36.54,80540.31,0.0,-0.55376,0.00013,32.26598]
[1778594514228,36.54,80546.84,0.0,-0.5529,0.00013,32.27803]
[1778594514292,36.54,80546.84,0.0,-0.5529,0.00013,32.27803]
[1778594514891,36.54,80546.84,0.0,-0.5529,0.00013,32.27803]
[1778594515216,36.54,80546.84,0.0,-0.5529,0.00013,32.27803]
[1778594515219,36.54,80571.24,0.0,-0.54966,0.00013,32.32187]
[1778594515387,36.54,80571.24,0.0,-0.54966,0.00013,32.32187]
[1778594515790,36.54,80571.24,0.0,-0.54966,0.00013,32.32187]
[1778594515826,36.54,80571.24,0.0,-0.54966,0.00013,32.32187]
[1778594516080,36.54,80571.24,0.0,-0.54966,0.00013,32.32187]
[1778594516103,36.54,80591.81,0.0,-0.54693,0.00013,32.35717]
[1778594516385,36.54,80591.81,0.0,-0.54693,0.00013,32.35717]
[1778594516480,36.54,80591.81,0.0,-0.54693,0.00013,32.35717]
[1778594517156,36.54,80593.41,0.0,-0.54672,0.00013,32.35985]
[1778594518383,36.54,80593.41,0.0,-0.54672,0.00013,32.35985]
[1778594518465,36.54,80593.41,0.0,-0.54672,0.00013,32.35985]
[1778594518521,36.54,80593.41,0.0,-0.54672,0.00013,32.35985]
[1778594520743,36.54,80593.4,0.0,-0.54672,0.00013,32.35983]
[1778594527285,36.54,80588.71,0.0,-0.54735,0.00013,32.35186]
[1778594531308,36.53,80588.53,0.0,-0.54739,0.00013,32.35146]
[1778594532889,36.53,80585.7,0.0,-0.54776,0.00013,32.34664]
[1778594535300,36.53,80584.72,0.0,-0.5479,0.00013,32.34493]
[1778594535672,36.53,80590.52,0.0,-0.54713,0.00013,32.35475]
[1778594535745,36.53,80590.52,0.0,-0.54713,0.00013,32.35475]
[1778594535851,36.53,80590.52,0.0,-0.54713,0.00013,32.35475]
[1778594536113,36.53,80590.52,0.0,-0.54713,0.00013,32.35475]
[1778594536473,36.52,80592.13,0.0,-0.54692,0.00013,32.35745]
[1778594536573,36.52,80592.13,0.0,-0.54692,0.00013,32.35745]
[1778594536648,36.52,80592.13,0.0,-0.54692,0.00013,32.35745]
[1778594537728,36.52,80592.13,0.0,-0.54692,0.00013,32.35745]
[1778594537777,36.52,80592.13,0.0,-0.54692,0.00013,32.35745]
[1778594538277,36.52,80592.13,0.0,-0.54692,0.00013,32.35745]
[1778594537825,36.52,80605.56,0.0,-0.54513,0.00013,32.3797]
[1778594538333,36.52,80605.56,0.0,-0.54513,0.00013,32.3797]
[1778594538663,36.53,80605.56,0.0,-0.54512,0.00013,32.37982]
[1778594543699,36.54,80604.68,0.0,-0.54523,0.00013,32.37843]
[1778594547767,36.54,80602.5,0.0,-0.54552,0.00013,32.3749]
[1778594547831,36.54,80606.28,0.0,-0.54501,0.00013,32.38109]
[1778594551599,36.54,80608.35,0.0,-0.54474,0.00013,32.38445]
[1778594551756,36.54,80606.16,0.0,-0.54504,0.00013,32.37784]
[1778594552827,36.54,80606.16,0.0,-0.54504,0.00013,32.37784]
[1778594553239,36.54,80606.16,0.0,-0.54504,0.00013,32.37784]
[1778594552928,36.54,80605.7,0.0,-0.5451,0.00013,32.37708]
[1778594553415,36.54,80605.7,0.0,-0.5451,0.00013,32.37708]
[1778594553676,36.54,80605.7,0.0,-0.5451,0.00013,32.37708]
[1778594553770,36.54,80605.7,0.0,-0.5451,0.00013,32.37709]
[1778594555784,36.54,80599.12,0.0,-0.54597,0.00013,32.36631]
[1778594556391,36.54,80599.12,0.0,-0.54597,0.00013,32.36631]
[1778594556799,36.54,80599.12,0.0,-0.54597,0.00013,32.36631]
[1778594557097,36.54,80596.29,0.0,-0.54634,0.00013,32.36163]
[1778594557883,36.54,80596.29,0.0,-0.54634,0.00013,32.36163]
[1778594558140,36.54,80596.29,0.0,-0.54634,0.00013,32.36163]
[1778594558157,36.54,80596.29,0.0,-0.54634,0.00013,32.36163]
[1778594558241,36.55,80582.93,0.0,-0.54811,0.00013,32.33917]
[1778594558601,36.55,80582.93,0.0,-0.54811,0.00013,32.33917]
[1778594558999,36.55,80582.93,0.0,-0.54811,0.00013,32.33917]
[1778594559081,36.55,80591.13,0.0,-0.54702,0.00013,32.35308]
[1778594559625,36.55,80591.13,0.0,-0.54702,0.00013,32.35308]
[1778594559924,36.55,80591.13,0.0,-0.54702,0.00013,32.35308]
[1778594559963,36.55,80582.61,0.0,-0.54815,0.00013,32.33861]
[1778594560622,36.55,80582.61,0.0,-0.54815,0.00013,32.33861]
[1778594560645,36.55,80582.61,0.0,-0.54815,0.00013,32.33861]
[1778594560827,36.55,80582.39,0.0,-0.54818,0.00013,32.33821]
[1778594561372,36.55,80582.39,0.0,-0.54818,0.00013,32.33821]
[1778594561892,36.55,80564.75,0.0,-0.55052,0.00013,32.30744]
[1778594562841,36.55,80564.75,0.0,-0.55052,0.00013,32.30744]
[1778594563759,36.55,80564.75,0.0,-0.55052,0.00013,32.30744]
[1778594563831,36.55,80564.75,0.0,-0.55052,0.00013,32.30744]
[1778594563919,36.55,80564.75,0.0,-0.55052,0.00013,32.30744]
[1778594564194,36.55,80564.75,0.0,-0.55052,0.00013,32.30744]
[1778594564294,36.54,80555.24,0.0,-0.55178,0.00013,32.29038]
[1778594565724,36.54,80555.24,0.0,-0.55178,0.00013,32.29038]
[1778594566271,36.54,80555.24,0.0,-0.55178,0.00013,32.29038]
[1778594566310,36.54,80555.24,0.0,-0.55178,0.00013,32.29038]
[1778594565869,36.54,80543.0,0.0,-0.55341,0.00013,32.26795]
[1778594567278,36.54,80543.0,0.0,-0.55341,0.00013,32.26795]
[1778594567305,36.54,80546.82,0.0,-0.5529,0.00013,32.27496]
[1778594568035,36.54,80546.82,0.0,-0.5529,0.00013,32.27496]
[1778594568086,36.54,80546.88,0.0,-0.5529,0.00013,32.27505]
[1778594571052,36.54,80542.94,0.0,-0.55342,0.00013,32.26776]
[1778594571150,36.54,80538.97,0.0,-0.55395,0.00013,32.26035]
[1778594571507,36.54,80538.97,0.0,-0.55395,0.00013,32.26035]
[1778594572919,36.54,80526.93,0.0,-0.55555,0.00013,32.23761]
[1778594573924,36.54,80521.42,0.0,-0.55628,0.00013,32.22703]
[1778594578959,36.54,80520.72,0.0,-0.55637,0.00013,32.22564]
[1778594582570,36.54,80519.85,0.0,-0.55649,0.00013,32.22393]
[1778594582705,36.54,80519.85,0.0,-0.55649,0.00013,32.22393]
[1778594582986,36.54,80520.67,0.0,-0.55638,0.00013,32.22551]
[1778594583785,36.54,80520.67,0.0,-0.55638,0.00013,32.22551]
[1778594584350,36.54,80520.67,0.0,-0.55638,0.00013,32.22551]
[1778594583999,36.54,80517.91,0.0,-0.55675,0.00013,32.22017]
[1778594585275,36.55,80513.31,0.0,-0.55734,0.00013,32.21142]
[1778594585585,36.55,80513.31,0.0,-0.55734,0.00013,32.21142]
[1778594586315,36.56,80520.93,0.0,-0.55631,0.00013,32.22643]
[1778594587118,36.56,80531.68,0.0,-0.55489,0.00013,32.24698]
[1778594588262,36.56,80529.85,0.0,-0.55512,0.00013,32.24363]
[1778594589500,36.56,80527.64,0.0,-0.55541,0.00013,32.23943]
[1778594589527,36.56,80527.64,0.0,-0.55541,0.00013,32.23943]
[1778594590037,36.56,80527.64,0.0,-0.55541,0.00013,32.23943]
[1778594591298,36.56,80527.64,0.0,-0.55541,0.00013,32.23943]
[1778594592736,36.56,80529.87,0.0,-0.55511,0.00013,32.24369]
[1778594593058,36.56,80530.09,0.0,-0.55508,0.00013,32.24412]
[1778594593707,36.56,80530.09,0.0,-0.55508,0.00013,32.24412]
[1778594595940,36.56,80530.92,0.0,-0.55497,0.00013,32.24571]
[1778594596209,36.56,80530.92,0.0,-0.55497,0.00013,32.24571]
[1778594596223,36.56,80530.92,0.0,-0.55497,0.00013,32.24571]
[1778594598081,36.56,80525.29,0.0,-0.55572,0.00013,32.23501]
[1778594598108,36.57,80516.22,0.0,-0.55691,0.00013,32.21759]
[1778594600111,36.57,80515.48,0.0,-0.55701,0.00013,32.21616]
[1778594605142,36.57,80514.1,0.0,-0.55719,0.00013,32.21349]
[1778594606800,36.57,80515.09,0.0,-0.55706,0.00013,32.21542]
[1778594607380,36.57,80515.09,0.0,-0.55706,0.00013,32.21542]
[1778594607156,36.57,80512.87,0.0,-0.55735,0.00013,32.21109]
[1778594608353,36.57,80512.87,0.0,-0.55735,0.00013,32.21109]
[1778594608361,36.57,80512.87,0.0,-0.55735,0.00013,32.21109]
[1778594608374,36.58,80521.96,0.0,-0.55613,0.00013,32.22895]
[1778594608649,36.58,80521.96,0.0,-0.55613,0.00013,32.22895]
[1778594608683,36.58,80521.96,0.0,-0.55613,0.00013,32.22895]
[1778594609172,36.58,80521.04,0.0,-0.55625,0.00013,32.2272]
[1778594610107,36.58,80521.04,0.0,-0.55625,0.00013,32.2272]
[1778594610145,36.58,80521.04,0.0,-0.55625,0.00013,32.2272]
[1778594610207,36.58,80504.54,0.0,-0.55843,0.00013,32.1949]
[1778594612936,36.58,80506.41,0.0,-0.55819,0.00013,32.1955]
[1778594612961,36.58,80506.41,0.0,-0.55819,0.00013,32.1955]
[1778594613200,36.58,80504.25,0.0,-0.55848,0.00013,32.19121]
[1778594613620,36.58,80504.25,0.0,-0.55848,0.00013,32.19121]
[1778594613647,36.58,80504.25,0.0,-0.55848,0.00013,32.19121]
[1778594614207,36.58,80503.94,0.0,-0.55852,0.00013,32.19058]
[1778594618771,36.57,80505.13,0.0,-0.55837,0.00013,32.19287]
[1778594618783,36.57,80505.13,0.0,-0.55837,0.00013,32.19287]
[1778594619336,36.57,80505.13,0.0,-0.55837,0.00013,32.19287]
[1778594619358,36.57,80505.13,0.0,-0.55837,0.00013,32.19287]
[1778594619242,36.57,80506.85,0.0,-0.55814,0.00013,32.19628]
[1778594620250,36.57,80504.54,0.0,-0.55845,0.00013,32.19168]
[1778594624369,36.57,80503.09,0.0,-0.55865,0.00013,32.18877]
[1778594624449,36.57,80503.35,0.0,-0.55861,0.00013,32.18929]
[1778594625287,36.57,80501.0,0.0,-0.55892,0.00013,32.18461]
[1778594629737,36.58,80505.73,0.0,-0.55829,0.00013,32.19413]
[1778594629776,36.58,80505.73,0.0,-0.55829,0.00013,32.19413]
[1778594630233,36.58,80505.73,0.0,-0.55829,0.00013,32.19413]
[1778594630320,36.58,80507.8,0.0,-0.55801,0.00013,32.19822]
[1778594630953,36.58,80507.8,0.0,-0.55801,0.00013,32.19822]
[1778594631326,36.58,80509.41,0.0,-0.5578,0.00013,32.20139]
[1778594636362,36.58,80508.59,0.0,-0.55791,0.00013,32.19977]
[1778594641396,36.58,80508.78,0.0,-0.55788,0.00013,32.20013]
[1778594643521,36.58,80512.03,0.0,-0.55746,0.00013,32.20652]
[1778594644166,36.58,80512.03,0.0,-0.55746,0.00013,32.20652]
[1778594644855,36.58,80513.4,0.0,-0.55727,0.00013,32.2092]
[1778594645425,36.58,80514.04,0.0,-0.55719,0.00013,32.21045]
[1778594645517,36.58,80514.04,0.0,-0.55719,0.00013,32.21045]
[1778594646179,36.58,80514.04,0.0,-0.55719,0.00013,32.21045]
[1778594648423,36.58,80514.28,0.0,-0.55716,0.00013,32.21092]
[1778594648426,36.58,80514.62,0.0,-0.55711,0.00013,32.21158]
[1778594649067,36.58,80514.62,0.0,-0.55711,0.00013,32.21158]
[1778594649264,36.58,80514.62,0.0,-0.55711,0.00013,32.21158]
[1778594649363,36.58,80513.44,0.0,-0.55727,0.00013,32.20928]
[1778594650201,36.58,80513.44,0.0,-0.55727,0.00013,32.20928]
[1778594650205,36.58,80510.78,0.0,-0.55762,0.00013,32.20406]
[1778594651463,36.58,80506.56,0.0,-0.55818,0.00013,32.19574]
[1778594651563,36.58,80506.56,0.0,-0.55818,0.00013,32.19574]
[1778594651678,36.58,80506.56,0.0,-0.55818,0.00013,32.19574]
[1778594651959,36.58,80506.56,0.0,-0.55818,0.00013,32.19574]
[1778594652063,36.58,80506.56,0.0,-0.55818,0.00013,32.19574]
[1778594652241,36.58,80506.56,0.0,-0.55818,0.00013,32.19574]
[1778594652289,36.58,80506.56,0.0,-0.55818,0.00013,32.19574]
[1778594652315,36.58,80497.79,0.0,-0.55934,0.00013,32.17825]
[1778594652470,36.58,80497.79,0.0,-0.55934,0.00013,32.17825]
[1778594652505,36.58,80497.79,0.0,-0.55934,0.00013,32.17825]
[1778594653293,36.58,80497.79,0.0,-0.55934,0.00013,32.17825]
[1778594653386,36.58,80471.14,0.0,-0.56286,0.00013,32.12344]
[1778594654193,36.58,80471.14,0.0,-0.56286,0.00013,32.12344]
[1778594654293,36.58,80461.67,0.0,-0.56411,0.00013,32.10336]
[1778594654488,36.57,80461.67,0.0,-0.56411,0.00013,32.10333]
[1778594656113,36.57,80461.67,0.0,-0.56411,0.00013,32.10333]
[1778594656262,36.57,80461.67,0.0,-0.56411,0.00013,32.10333]
[1778594656294,36.57,80465.48,0.0,-0.56361,0.00013,32.11143]
[1778594658516,36.57,80472.22,0.0,-0.56272,0.00013,32.12563]
[1778594661615,36.57,80479.05,0.0,-0.56182,0.00013,32.13986]
[1778594662812,36.57,80479.05,0.0,-0.56182,0.00013,32.13986]
[1778594662890,36.57,80479.24,0.0,-0.5618,0.00013,32.14022]
[1778594664454,36.57,80481.98,0.0,-0.56145,0.00013,32.14583]
[1778594664877,36.57,80481.98,0.0,-0.56145,0.00013,32.14583]
[1778594664911,36.57,80481.98,0.0,-0.56145,0.00013,32.14583]
[1778594664913,36.57,80488.77,0.0,-0.56055,0.00013,32.15978]
[1778594667271,36.57,80493.64,0.0,-0.5599,0.00013,32.16967]
[1778594667482,36.57,80493.64,0.0,-0.5599,0.00013,32.16967]
[1778594667836,36.57,80493.23,0.0,-0.55996,0.00013,32.16884]
[1778594668650,36.57,80493.23,0.0,-0.55996,0.00013,32.16884]
[1778594668769,36.57,80493.23,0.0,-0.55996,0.00013,32.16884]
[1778594668847,36.57,80499.1,0.0,-0.55918,0.00013,32.18069]
[1778594671038,36.57,80499.1,0.0,-0.55918,0.00013,32.1807]
[1778594671085,36.57,80509.75,0.0,-0.55778,0.00013,32.1988]
[1778594673324,36.57,80509.75,0.0,-0.55778,0.00013,32.1988]
[1778594673359,36.57,80509.75,0.0,-0.55778,0.00013,32.1988]
[1778594673394,36.57,80515.85,0.0,-0.55697,0.00013,32.21075]
[1778594674120,36.57,80515.85,0.0,-0.55697,0.00013,32.21075]
[1778594674200,36.57,80527.86,0.0,-0.55538,0.00013,32.23388]
[1778594674625,36.57,80527.86,0.0,-0.55538,0.00013,32.23388]
[1778594674889,36.57,80527.86,0.0,-0.55538,0.00013,32.23388]
[1778594675207,36.57,80527.86,0.0,-0.55538,0.00013,32.23388]
[1778594675350,36.57,80527.86,0.0,-0.55538,0.00013,32.23388]
[1778594675394,36.57,80533.16,0.0,-0.55468,0.00013,32.24392]
[1778594675492,36.57,80533.16,0.0,-0.55468,0.00013,32.24392]
[1778594675761,36.57,80533.16,0.0,-0.55468,0.00013,32.24392]
[1778594675974,36.57,80533.16,0.0,-0.55468,0.00013,32.24392]
[1778594675984,36.57,80550.49,0.0,-0.55238,0.00013,32.27609]
[1778594676610,36.57,80550.49,0.0,-0.55238,0.00013,32.27609]
[1778594677192,36.57,80550.49,0.0,-0.55238,0.00013,32.27609]
[1778594677236,36.57,80550.49,0.0,-0.55238,0.00013,32.27609]
[1778594677337,36.57,80554.32,0.0,-0.55187,0.00013,32.28305]
[1778594678011,36.57,80544.47,0.0,-0.55318,0.00013,32.26501]
[1778594679663,36.57,80543.6,0.0,-0.5533,0.00013,32.26338]
[1778594681377,36.57,80543.6,0.0,-0.5533,0.00013,32.26338]
[1778594681742,36.56,80538.81,0.0,-0.55394,0.00013,32.25446]
[1778594682253,36.56,80538.81,0.0,-0.55394,0.00013,32.25446]
[1778594688940,36.57,80541.03,0.0,-0.55364,0.00013,32.25861]
[1778594691364,36.56,80549.54,0.0,-0.55252,0.00013,32.27425]
[1778594693713,36.56,80549.83,0.0,-0.55248,0.00013,32.27475]
[1778594694318,36.56,80549.83,0.0,-0.55248,0.00013,32.27475]
[1778594697842,36.56,80554.59,0.0,-0.55186,0.00013,32.28337]
[1778594697870,36.56,80556.6,0.0,-0.55159,0.00013,32.28699]
[1778594699311,36.56,80556.6,0.0,-0.55159,0.00013,32.28699]
[1778594699334,36.56,80558.69,0.0,-0.55131,0.00013,32.29073]
[1778594700503,36.56,80558.69,0.0,-0.55131,0.00013,32.29073]
[1778594700710,36.56,80563.25,0.0,-0.55071,0.00013,32.29888]
[1778594701354,36.56,80563.25,0.0,-0.55071,0.00013,32.29888]
[1778594701503,36.56,80563.46,0.0,-0.55068,0.00013,32.29924]
[1778594701539,36.56,80563.46,0.0,-0.55068,0.00013,32.29924]
[1778594702235,36.56,80563.46,0.0,-0.55068,0.00013,32.29924]
[1778594702432,36.55,80573.51,0.0,-0.54935,0.00013,32.31692]
[1778594703326,36.55,80573.51,0.0,-0.54935,0.00013,32.31692]
[1778594703423,36.55,80573.51,0.0,-0.54935,0.00013,32.31692]
[1778594703430,36.55,80573.51,0.0,-0.54935,0.00013,32.31692]
[1778594703464,36.55,80586.29,0.0,-0.54766,0.00013,32.33892]
[1778594704411,36.55,80603.71,0.0,-0.54535,0.00013,32.36797]
[1778594704568,36.55,80603.71,0.0,-0.54535,0.00013,32.36797]
[1778594704840,36.56,80603.71,0.0,-0.54535,0.00013,32.36798]
[1778594705717,36.56,80603.71,0.0,-0.54535,0.00013,32.36798]
[1778594705746,36.56,80603.71,0.0,-0.54535,0.00013,32.36798]
[1778594705849,36.55,80612.64,0.0,-0.54416,0.00013,32.38245]
[1778594708490,36.55,80621.1,0.0,-0.54304,0.00013,32.39589]
[1778594709604,36.55,80621.1,0.0,-0.54304,0.00013,32.39589]
[1778594709877,36.55,80620.65,0.0,-0.5431,0.00013,32.39517]
[1778594711396,36.55,80620.65,0.0,-0.5431,0.00013,32.39517]
[1778594711540,36.55,80620.65,0.0,-0.5431,0.00013,32.39517]
[1778594711428,36.55,80612.27,0.0,-0.54421,0.00013,32.38183]
[1778594711754,36.55,80612.27,0.0,-0.54421,0.00013,32.38183]
[1778594711842,36.55,80612.27,0.0,-0.54421,0.00013,32.38183]
[1778594711948,36.55,80612.27,0.0,-0.54421,0.00013,32.38183]
[1778594712369,36.55,80612.27,0.0,-0.54421,0.00013,32.38183]
[1778594712379,36.55,80626.48,0.0,-0.54232,0.00013,32.4043]
[1778594714194,36.55,80636.27,0.0,-0.54102,0.00013,32.41934]
[1778594714814,36.55,80636.27,0.0,-0.54102,0.00013,32.41934]
[1778594718823,36.55,80642.17,0.0,-0.54024,0.00013,32.42824]
[1778594720405,36.55,80642.17,0.0,-0.54024,0.00013,32.42824]
[1778594720601,36.55,80636.49,0.0,-0.541,0.00013,32.41967]
[1778594720866,36.55,80636.49,0.0,-0.541,0.00013,32.41967]
[1778594721527,36.55,80636.49,0.0,-0.541,0.00013,32.41967]
[1778594720970,36.55,80642.78,0.0,-0.54016,0.00013,32.42915]
[1778594721555,36.55,80642.78,0.0,-0.54016,0.00013,32.42915]
[1778594722269,36.55,80645.91,0.0,-0.53974,0.00013,32.43382]
[1778594722701,36.55,80645.91,0.0,-0.53974,0.00013,32.43382]
[1778594722976,36.55,80645.75,0.0,-0.53977,0.00013,32.43358]
[1778594724043,36.55,80645.75,0.0,-0.53977,0.00013,32.43358]
[1778594724499,36.55,80645.75,0.0,-0.53977,0.00013,32.43358]
[1778594724088,36.55,80654.94,0.0,-0.53854,0.00013,32.44709]
[1778594725053,36.55,80654.94,0.0,-0.53854,0.00013,32.44709]
[1778594725787,36.55,80649.44,0.0,-0.53928,0.00013,32.43903]
[1778594725826,36.55,80649.44,0.0,-0.53928,0.00013,32.43903]
[1778594725997,36.55,80649.44,0.0,-0.53928,0.00013,32.43903]
[1778594727004,36.55,80638.88,0.0,-0.54068,0.00013,32.42326]
[1778594728036,36.55,80638.88,0.0,-0.54068,0.00013,32.42326]
[1778594728349,36.55,80638.88,0.0,-0.54068,0.00013,32.42326]
[1778594728353,36.55,80638.88,0.0,-0.54068,0.00013,32.42326]
[1778594730367,36.55,80626.48,0.0,-0.54233,0.00013,32.40422]
[1778594733442,36.55,80625.64,0.0,-0.54245,0.00013,32.39986]
[1778594735046,36.55,80626.35,0.0,-0.54236,0.00013,32.40095]
[1778594735147,36.54,80635.43,0.0,-0.54115,0.00013,32.41492]
[1778594740692,36.54,80637.37,0.0,-0.5409,0.00013,32.41783]
[1778594743953,36.54,80638.12,0.0,-0.5408,0.00013,32.41895]
[1778594744124,36.54,80638.72,0.0,-0.54072,0.00013,32.41985]
[1778594745773,36.54,80639.89,0.0,-0.54057,0.00013,32.42162]
[1778594748152,36.54,80650.62,0.0,-0.53914,0.00013,32.43759]
[1778594753068,36.54,80651.4,0.0,-0.53904,0.00013,32.43872]
[1778594753275,36.54,80651.4,0.0,-0.53904,0.00013,32.43872]
[1778594753328,36.54,80653.93,0.0,-0.5387,0.00013,32.44241]
[1778594755201,36.54,80661.93,0.0,-0.53764,0.00013,32.45395]
[1778594756103,36.54,80661.93,0.0,-0.53764,0.00013,32.45395]
[1778594756941,36.54,80664.99,0.0,-0.53723,0.00013,32.45831]
[1778594758400,36.54,80666.78,0.0,-0.537,0.00013,32.46083]
[1778594758983,36.53,80666.31,0.0,-0.53706,0.00013,32.46016]
[1778594759041,36.53,80666.31,0.0,-0.53706,0.00013,32.46016]
[1778594759459,36.53,80666.31,0.0,-0.53706,0.00013,32.46016]
[1778594759530,36.53,80675.41,0.0,-0.53585,0.00013,32.47287]
[1778594759657,36.53,80675.41,0.0,-0.53585,0.00013,32.47287]
[1778594759867,36.53,80675.41,0.0,-0.53585,0.00013,32.47287]
[1778594760240,36.53,80675.41,0.0,-0.53586,0.00013,32.47278]
[1778594761247,36.52,80668.66,0.0,-0.53676,0.00013,32.46337]
[1778594761591,36.52,80668.66,0.0,-0.53676,0.00013,32.46337]
[1778594764727,36.53,80674.96,0.0,-0.53592,0.00013,32.47222]
[1778594765723,36.53,80673.41,0.0,-0.53612,0.00013,32.47007]
[1778594770310,36.53,80659.13,0.0,-0.53803,0.00013,32.44984]
[1778594771477,36.53,80659.13,0.0,-0.53803,0.00013,32.44984]
[1778594771576,36.53,80659.85,0.0,-0.53793,0.00013,32.45087]
[1778594774629,36.53,80658.89,0.0,-0.53806,0.00013,32.44946]
[1778594775093,36.53,80658.89,0.0,-0.53806,0.00013,32.44946]
[1778594775353,36.53,80658.89,0.0,-0.53806,0.00013,32.44946]
[1778594775436,36.53,80658.89,0.0,-0.53806,0.00013,32.44946]
[1778594775539,36.52,80666.44,0.0,-0.53706,0.00013,32.46023]
[1778594776352,36.52,80666.44,0.0,-0.53706,0.00013,32.46023]
[1778594778310,36.52,80670.56,0.0,-0.53651,0.00013,32.46601]
[1778594778825,36.52,80670.43,0.0,-0.53653,0.00013,32.46582]
[1778594779240,36.52,80670.43,0.0,-0.53653,0.00013,32.46582]
[1778594781715,36.52,80669.08,0.0,-0.53671,0.00013,32.4639]
[1778594782386,36.52,80669.08,0.0,-0.53671,0.00013,32.4639]
[1778594785415,36.52,80659.77,0.0,-0.53796,0.00013,32.45063]
[1778594786098,36.52,80659.77,0.0,-0.53796,0.00013,32.45063]
[1778594786422,36.52,80653.05,0.0,-0.53885,0.00013,32.44088]
[1778594786942,36.52,80653.05,0.0,-0.53885,0.00013,32.44088]
[1778594787545,36.52,80653.05,0.0,-0.53885,0.00013,32.44088]
[1778594787429,36.52,80648.41,0.0,-0.53947,0.00013,32.43405]
[1778594788436,36.52,80648.6,0.0,-0.53945,0.00013,32.43432]
[1778594790976,36.51,80651.3,0.0,-0.53909,0.00013,32.43829]
[1778594793628,36.51,80655.35,0.0,-0.53856,0.00013,32.44115]
[1778594793668,36.51,80655.35,0.0,-0.53856,0.00013,32.44115]
[1778594793815,36.51,80655.35,0.0,-0.53856,0.00013,32.44115]
[1778594794478,36.51,80656.93,0.0,-0.53835,0.00013,32.44344]
[1778594795303,36.51,80656.93,0.0,-0.53835,0.00013,32.44344]
[1778594795433,36.51,80656.93,0.0,-0.53835,0.00013,32.44344]
[1778594795533,36.51,80670.53,0.0,-0.53654,0.00013,32.46281]
[1778594795977,36.51,80670.53,0.0,-0.53654,0.00013,32.46281]
[1778594796254,36.51,80670.53,0.0,-0.53654,0.00013,32.46281]
[1778594796492,36.51,80670.53,0.0,-0.53654,0.00013,32.4628]
[1778594801527,36.51,80671.03,0.0,-0.53648,0.00013,32.46345]
[1778594804163,36.5,80670.93,0.0,-0.53649,0.00013,32.4633]
[1778594806562,36.5,80679.42,0.0,-0.53536,0.00013,32.47504]
[1778594811597,36.51,80683.88,0.0,-0.53477,0.00013,32.48112]
[1778594812004,36.51,80683.88,0.0,-0.53477,0.00013,32.48112]
[1778594813082,36.51,80683.84,0.0,-0.53477,0.00013,32.48106]
[1778594814135,36.51,80681.02,0.0,-0.53515,0.00013,32.47724]
[1778594814305,36.51,80681.02,0.0,-0.53515,0.00013,32.47724]
[1778594815098,36.5,80679.6,0.0,-0.53534,0.00013,32.47529]
[1778594816670,36.5,80677.57,0.0,-0.53561,0.00013,32.47248]
[1778594817112,36.5,80677.57,0.0,-0.53561,0.00013,32.47248]
[1778594818565,36.5,80668.52,0.0,-0.53682,0.00013,32.45988]
[1778594819215,36.5,80668.52,0.0,-0.53682,0.00013,32.45988]
[1778594820864,36.5,80669.06,0.0,-0.53675,0.00013,32.46064]
[1778594820955,36.5,80669.06,0.0,-0.53675,0.00013,32.46064]
[1778594821318,36.5,80669.06,0.0,-0.53675,0.00013,32.46064]
[1778594821332,36.5,80673.13,0.0,-0.53621,0.00013,32.46632]
[1778594822314,36.5,80682.51,0.0,-0.53496,0.00013,32.47922]
[1778594824086,36.5,80683.73,0.0,-0.53479,0.00013,32.48089]
[1778594825973,36.5,80683.73,0.0,-0.53479,0.00013,32.4809]
[1778594825987,36.5,80680.74,0.0,-0.53519,0.00013,32.47684]
[1778594827793,36.5,80680.74,0.0,-0.53519,0.00013,32.47684]
[1778594827821,36.5,80680.58,0.0,-0.53521,0.00013,32.47663]
[1778594833762,36.51,80681.32,0.0,-0.53511,0.00013,32.47765]
[1778594836782,36.51,80687.91,0.0,-0.53423,0.00013,32.48655]
[1778594842455,36.51,80687.33,0.0,-0.53431,0.00013,32.48577]
[1778594847859,36.51,80690.25,0.0,-0.53392,0.00013,32.48967]
[1778594852895,36.51,80694.71,0.0,-0.53333,0.00013,32.49252]
[1778594855071,36.5,80694.38,0.0,-0.53337,0.00013,32.49207]
[1778594855173,36.5,80693.42,0.0,-0.5335,0.00013,32.4908]
[1778594856499,36.5,80693.42,0.0,-0.5335,0.00013,32.4908]
[1778594856600,36.5,80693.48,0.0,-0.5335,0.00013,32.49088]
[1778594857242,36.5,80693.48,0.0,-0.5335,0.00013,32.49088]
[1778594859068,36.5,80693.02,0.0,-0.53356,0.00013,32.49027]
[1778594859169,36.5,80694.54,0.0,-0.53335,0.00013,32.49227]
[1778594860805,36.5,80694.49,0.0,-0.53336,0.00013,32.4922]
[1778594862050,36.5,80695.73,0.0,-0.5332,0.00013,32.49383]
[1778594862597,36.5,80716.95,0.0,-0.53037,0.00013,32.52081]
[1778594863367,36.5,80716.95,0.0,-0.53037,0.00013,32.52081]
[1778594864056,36.5,80718.14,0.0,-0.53021,0.00013,32.52227]
[1778594864093,36.5,80718.14,0.0,-0.53021,0.00013,32.52227]
[1778594864127,36.5,80718.14,0.0,-0.53021,0.00013,32.52227]
[1778594864585,36.5,80715.31,0.0,-0.53059,0.00013,32.51878]
[1778594865998,36.5,80702.85,0.0,-0.53225,0.00013,32.50306]
[1778594867005,36.5,80700.79,0.0,-0.53252,0.00013,32.5004]
[1778594870978,36.5,80699.54,0.0,-0.53269,0.00013,32.49878]
[1778594871035,36.5,80700.06,0.0,-0.53262,0.00013,32.49945]
[1778594871889,36.5,80700.06,0.0,-0.53262,0.00013,32.49945]
[1778594872204,36.5,80700.06,0.0,-0.53262,0.00013,32.49945]
[1778594872482,36.5,80700.64,0.0,-0.53255,0.00013,32.50019]
[1778594874055,36.49,80685.34,0.0,-0.53459,0.00013,32.47993]
[1778594875263,36.49,80685.34,0.0,-0.53459,0.00013,32.47993]
[1778594875310,36.49,80685.34,0.0,-0.53459,0.00013,32.47993]
[1778594875364,36.49,80683.75,0.0,-0.53481,0.00013,32.47777]
[1778594876318,36.49,80683.75,0.0,-0.53481,0.00013,32.47777]
[1778594876419,36.49,80689.6,0.0,-0.53403,0.00013,32.48562]
[1778594878414,36.49,80689.6,0.0,-0.53403,0.00013,32.48562]
[1778594878454,36.49,80690.71,0.0,-0.53388,0.00013,32.4871]
[1778594879137,36.49,80690.71,0.0,-0.53388,0.00013,32.4871]
[1778594879199,36.49,80690.48,0.0,-0.53391,0.00013,32.4868]
[1778594879970,36.49,80690.48,0.0,-0.53391,0.00013,32.4868]
[1778594880403,36.49,80690.48,0.0,-0.53391,0.00013,32.4868]
[1778594880657,36.49,80690.48,0.0,-0.53391,0.00013,32.4868]
[1778594880484,36.49,80690.61,0.0,-0.53389,0.00013,32.48697]
[1778594881049,36.49,80690.61,0.0,-0.53389,0.00013,32.48697]
[1778594883123,36.49,80678.87,0.0,-0.53546,0.00013,32.47111]
[1778594888158,36.49,80683.87,0.0,-0.53479,0.00013,32.47793]
[1778594893200,36.49,80679.86,0.0,-0.53533,0.00013,32.47247]
[1778594898546,36.49,80677.2,0.0,-0.53568,0.00013,32.4688]
[1778594899091,36.49,80676.01,0.0,-0.53584,0.00013,32.46714]
[1778594899301,36.49,80669.16,0.0,-0.53676,0.00013,32.45757]
[1778594905279,36.48,80668.74,0.0,-0.53682,0.00013,32.45695]
[1778594907399,36.48,80668.24,0.0,-0.53689,0.00013,32.45623]
[1778594907500,36.48,80659.2,0.0,-0.53809,0.00013,32.44333]
[1778594908132,36.48,80659.2,0.0,-0.53809,0.00013,32.44333]
[1778594908300,36.48,80659.2,0.0,-0.53809,0.00013,32.44332]
[1778594909266,36.48,80659.2,0.0,-0.53809,0.00013,32.44332]
[1778594909501,36.48,80659.2,0.0,-0.53809,0.00013,32.44332]
[1778594909603,36.48,80658.32,0.0,-0.53821,0.00013,32.44205]
[1778594909798,36.48,80658.32,0.0,-0.53821,0.00013,32.44205]
[1778594911638,36.48,80658.32,0.0,-0.53821,0.00013,32.44205]
[1778594911667,36.48,80645.47,0.0,-0.53993,0.00013,32.42011]
[1778594911904,36.48,80645.47,0.0,-0.53993,0.00013,32.42011]
[1778594912613,36.48,80644.44,0.0,-0.54007,0.00013,32.41857]
[1778594914446,36.48,80637.57,0.0,-0.54098,0.00013,32.4082]
[1778594915279,36.48,80637.57,0.0,-0.54098,0.00013,32.4082]
[1778594915731,36.48,80637.57,0.0,-0.54098,0.00013,32.4082]
[1778594916200,36.48,80634.16,0.0,-0.54144,0.00013,32.40299]
[1778594916362,36.48,80634.16,0.0,-0.54144,0.00013,32.40299]
[1778594917595,36.48,80634.16,0.0,-0.54144,0.00013,32.40299]
[1778594917667,36.48,80621.28,0.0,-0.54315,0.00013,32.38293]
[1778594918102,36.48,80621.28,0.0,-0.54315,0.00013,32.38293]
[1778594918857,36.48,80621.28,0.0,-0.54315,0.00013,32.38293]
[1778594919381,36.48,80631.7,0.0,-0.54177,0.00013,32.39919]
[1778594920385,36.48,80630.41,0.0,-0.54194,0.00013,32.39719]
[1778594920797,36.48,80630.41,0.0,-0.54194,0.00013,32.39719]
[1778594920853,36.48,80630.41,0.0,-0.54194,0.00013,32.39719]
[1778594921391,36.48,80630.42,0.0,-0.54194,0.00013,32.39719]
[1778594923408,36.48,80623.65,0.0,-0.54284,0.00013,32.38662]
[1778594924621,36.48,80623.65,0.0,-0.54284,0.00013,32.38662]
[1778594924634,36.48,80623.65,0.0,-0.54284,0.00013,32.38662]
[1778594924736,36.48,80580.48,0.0,-0.54859,0.00013,32.31543]
[1778594925518,36.48,80580.48,0.0,-0.54859,0.00013,32.31543]
[1778594925589,36.48,80580.48,0.0,-0.54859,0.00013,32.31543]
[1778594925745,36.48,80580.48,0.0,-0.54859,0.00013,32.31543]
[1778594925620,36.48,80541.1,0.0,-0.55382,0.00013,32.24466]
[1778594925878,36.48,80541.1,0.0,-0.55382,0.00013,32.24466]
[1778594926127,36.48,80541.1,0.0,-0.55382,0.00013,32.24466]
[1778594926261,36.48,80541.1,0.0,-0.55382,0.00013,32.24466]
[1778594926293,36.48,80541.1,0.0,-0.55382,0.00013,32.24466]
[1778594926416,36.48,80541.1,0.0,-0.55382,0.00013,32.24466]
[1778594926462,36.48,80541.1,0.0,-0.55382,0.00013,32.24466]
[1778594926464,36.47,80541.04,0.0,-0.55383,0.00013,32.24453]
[1778594927372,36.47,80541.04,0.0,-0.55383,0.00013,32.24453]
[1778594927412,36.47,80541.04,0.0,-0.55383,0.00013,32.24453]
[1778594927438,36.47,80541.04,0.0,-0.55384,0.00013,32.24451]
[1778594928586,36.47,80541.04,0.0,-0.55384,0.00013,32.24451]
[1778594934489,36.47,80540.19,0.0,-0.55396,0.00013,32.24281]
[1778594938625,36.46,80555.02,0.0,-0.55199,0.00013,32.27008]
[1778594939523,36.46,80555.02,0.0,-0.552,0.00013,32.27007]
[1778594942544,36.46,80561.39,0.0,-0.55115,0.00013,32.28154]
[1778594944518,36.46,80563.31,0.0,-0.5509,0.00013,32.28498]
[1778594944566,36.46,80572.67,0.0,-0.54965,0.00013,32.30157]
[1778594948292,36.46,80570.07,0.0,-0.55,0.00013,32.29698]
[1778594951828,36.46,80577.28,0.0,-0.54904,0.00013,32.30959]
[1778594952690,36.46,80577.28,0.0,-0.54904,0.00013,32.30959]
[1778594952770,36.46,80579.18,0.0,-0.54879,0.00013,32.31288]
[1778594958656,36.46,80582.42,0.0,-0.54836,0.00013,32.31843]
[1778594962685,36.45,80591.82,0.0,-0.54712,0.00013,32.33442]
[1778594963785,36.45,80591.82,0.0,-0.54712,0.00013,32.33442]
[1778594963925,36.45,80591.89,0.0,-0.54711,0.00013,32.33452]
[1778594964700,36.45,80592.62,0.0,-0.54701,0.00013,32.33574]
[1778594965707,36.45,80599.32,0.0,-0.54612,0.00013,32.34695]
[1778594970740,36.46,80597.94,0.0,-0.5463,0.00013,32.34469]
[1778594975776,36.46,80597.27,0.0,-0.54639,0.00013,32.34056]
[1778594980812,36.46,80597.6,0.0,-0.54634,0.00013,32.34114]
[1778594983727,36.46,80601.04,0.0,-0.54588,0.00013,32.34686]
[1778594983890,36.46,80599.79,0.0,-0.54605,0.00013,32.34481]
[1778594983970,36.46,80599.79,0.0,-0.54605,0.00013,32.34481]
[1778594984381,36.46,80599.79,0.0,-0.54605,0.00013,32.34481]
[1778594984440,36.46,80599.79,0.0,-0.54605,0.00013,32.34481]
[1778594984745,36.46,80606.3,0.0,-0.54518,0.00013,32.35553]
[1778594986022,36.46,80606.3,0.0,-0.54518,0.00013,32.35554]
[1778594986038,36.46,80606.3,0.0,-0.54518,0.00013,32.35554]
[1778594986123,36.46,80625.4,0.0,-0.54264,0.00013,32.38611]
[1778594986981,36.46,80625.4,0.0,-0.54264,0.00013,32.38611]
[1778594987005,36.46,80625.4,0.0,-0.54264,0.00013,32.38611]
[1778594987728,36.46,80625.4,0.0,-0.54264,0.00013,32.38611]
[1778594987082,36.46,80626.86,0.0,-0.54244,0.00013,32.38839]
[1778594989855,36.46,80625.86,0.0,-0.54258,0.00013,32.38681]
[1778594990518,36.46,80626.0,0.0,-0.54256,0.00013,32.38702]
[1778594991407,36.46,80626.0,0.0,-0.54256,0.00013,32.38702]
[1778594991448,36.46,80626.0,0.0,-0.54256,0.00013,32.38702]
[1778594991540,36.46,80626.28,0.0,-0.54252,0.00013,32.38745]
[1778594992149,36.46,80626.28,0.0,-0.54252,0.00013,32.38745]
[1778594992200,36.46,80619.15,0.0,-0.54348,0.00013,32.3762]
[1778594993736,36.46,80619.15,0.0,-0.54348,0.00013,32.3762]
[1778594995921,36.46,80626.77,0.0,-0.54246,0.00013,32.38818]
[1778595001637,36.45,80628.1,0.0,-0.54229,0.00013,32.39023]
[1778595001835,36.45,80628.1,0.0,-0.54229,0.00013,32.39023]
[1778595001890,36.45,80629.18,0.0,-0.54215,0.00013,32.39189]
[1778595001963,36.45,80629.18,0.0,-0.54215,0.00013,32.39189]
[1778595003610,36.45,80637.15,0.0,-0.54109,0.00013,32.40415]
[1778595008712,36.45,80637.57,0.0,-0.54103,0.00013,32.40477]
[1778595014051,36.45,80642.74,0.0,-0.54035,0.00013,32.41257]
[1778595019593,36.45,80638.95,0.0,-0.54085,0.00013,32.40683]
[1778595019658,36.45,80638.97,0.0,-0.54085,0.00013,32.40686]
[1778595022007,36.45,80639.75,0.0,-0.54075,0.00013,32.40803]
[1778595022104,36.45,80640.05,0.0,-0.54071,0.00013,32.40848]
[1778595023640,36.45,80640.05,0.0,-0.54071,0.00013,32.40848]
[1778595023738,36.45,80640.56,0.0,-0.54064,0.00013,32.40924]
[1778595024001,36.45,80640.56,0.0,-0.54064,0.00013,32.40924]
[1778595026849,36.44,80639.57,0.0,-0.54077,0.00013,32.40774]
[1778595026854,36.44,80635.74,0.0,-0.54129,0.00013,32.40189]
[1778595027956,36.44,80635.39,0.0,-0.54133,0.00013,32.40135]
[1778595028147,36.44,80634.25,0.0,-0.54149,0.00013,32.3996]
[1778595029550,36.44,80634.25,0.0,-0.54149,0.00013,32.3996]
[1778595029679,36.44,80631.45,0.0,-0.54186,0.00013,32.39527]
[1778595030750,36.44,80631.45,0.0,-0.54186,0.00013,32.39527]
[1778595030762,36.44,80625.26,0.0,-0.54269,0.00013,32.38562]
[1778595031924,36.44,80625.26,0.0,-0.54269,0.00013,32.38257]
[1778595032174,36.44,80619.82,0.0,-0.54342,0.00013,32.37398]
[1778595037360,36.44,80619.97,0.0,-0.54339,0.00013,32.37425]
[1778595037417,36.44,80617.29,0.0,-0.54375,0.00013,32.37]
[1778595038046,36.44,80617.29,0.0,-0.54375,0.00013,32.37]
[1778595038216,36.45,80617.29,0.0,-0.54375,0.00013,32.37001]
[1778595041024,36.45,80613.27,0.0,-0.54428,0.00013,32.36358]
[1778595041239,36.45,80612.55,0.0,-0.54438,0.00013,32.36243]
[1778595046271,36.45,80614.93,0.0,-0.54406,0.00013,32.36626]
[1778595050300,36.45,80608.94,0.0,-0.54486,0.00013,32.35657]
[1778595055335,36.45,80606.33,0.0,-0.5452,0.00013,32.35233]
[1778595056353,36.45,80606.33,0.0,-0.5452,0.00013,32.35233]
[1778595056426,36.45,80605.07,0.0,-0.54537,0.00013,32.35028]
[1778595058468,36.45,80604.44,0.0,-0.54546,0.00013,32.34924]
[1778595058649,36.45,80604.44,0.0,-0.54546,0.00013,32.34924]
[1778595058750,36.44,80590.81,0.0,-0.54729,0.00013,32.32632]
[1778595060625,36.44,80590.81,0.0,-0.54729,0.00013,32.32632]
[1778595060667,36.44,80590.81,0.0,-0.54729,0.00013,32.32632]
[1778595060768,36.44,80593.69,0.0,-0.54691,0.00013,32.33116]
[1778595061564,36.44,80593.69,0.0,-0.54691,0.00013,32.33116]
[1778595061869,36.44,80593.69,0.0,-0.54691,0.00013,32.33116]
[1778595062534,36.44,80592.24,0.0,-0.5471,0.00013,32.32872]
[1778595063044,36.44,80590.48,0.0,-0.54734,0.00013,32.32574]
[1778595064761,36.44,80590.78,0.0,-0.5473,0.00013,32.32625]
[1778595065281,36.44,80591.17,0.0,-0.54724,0.00013,32.32692]
[1778595065501,36.44,80591.17,0.0,-0.54724,0.00013,32.32692]
[1778595065551,36.44,80591.17,0.0,-0.54724,0.00013,32.32692]
[1778595065622,36.44,80590.85,0.0,-0.54729,0.00013,32.32638]
[1778595067422,36.44,80597.5,0.0,-0.5464,0.00013,32.33757]
[1778595068312,36.44,80597.5,0.0,-0.5464,0.00013,32.33757]
[1778595068432,36.44,80598.68,0.0,-0.54624,0.00013,32.33954]
[1778595070444,36.44,80606.4,0.0,-0.54521,0.00013,32.35228]
[1778595071769,36.44,80606.4,0.0,-0.54521,0.00013,32.35228]
[1778595071842,36.44,80608.64,0.0,-0.54492,0.00013,32.35593]
[1778595071969,36.44,80608.64,0.0,-0.54492,0.00013,32.35593]
[1778595073465,36.44,80615.01,0.0,-0.54407,0.00013,32.36623]
[1778595075063,36.44,80615.82,0.0,-0.54396,0.00013,32.36753]
[1778595075208,36.44,80615.82,0.0,-0.54396,0.00013,32.36753]
[1778595075480,36.44,80616.2,0.0,-0.54391,0.00013,32.36813]
[1778595076487,36.44,80625.0,0.0,-0.54274,0.00013,32.38208]
[1778595078468,36.44,80627.98,0.0,-0.54234,0.00013,32.38674]
[1778595078567,36.43,80629.33,0.0,-0.54216,0.00013,32.38883]
[1778595080170,36.43,80629.33,0.0,-0.54216,0.00013,32.38883]
[1778595080515,36.43,80630.91,0.0,-0.54195,0.00013,32.39127]
[1778595082839,36.43,80630.36,0.0,-0.54202,0.00013,32.39042]
[1778595082953,36.43,80630.68,0.0,-0.54198,0.00013,32.39091]
[1778595083569,36.43,80630.68,0.0,-0.54198,0.00013,32.39091]
[1778595083666,36.43,80626.98,0.0,-0.54248,0.00013,32.38514]
[1778595085548,36.43,80626.98,0.0,-0.54248,0.00013,32.38514]
[1778595087629,36.43,80627.44,0.0,-0.54242,0.00013,32.38584]
[1778595087902,36.43,80627.44,0.0,-0.54242,0.00013,32.38584]
[1778595087845,36.43,80624.94,0.0,-0.54275,0.00013,32.38191]
[1778595088940,36.43,80624.94,0.0,-0.54275,0.00013,32.38191]
[1778595089581,36.43,80604.15,0.0,-0.54553,0.00013,32.34847]
[1778595090608,36.43,80604.15,0.0,-0.54553,0.00013,32.34847]
[1778595090708,36.43,80602.44,0.0,-0.54575,0.00013,32.34566]
[1778595092549,36.43,80602.44,0.0,-0.54576,0.00013,32.34259]
[1778595092643,36.43,80606.2,0.0,-0.54526,0.00013,32.34879]
[1778595095744,36.43,80608.52,0.0,-0.54495,0.00013,32.35258]
[1778595095765,36.43,80611.71,0.0,-0.54452,0.00013,32.35776]
[1778595099650,36.43,80605.72,0.0,-0.54532,0.00013,32.34799]
[1778595100982,36.43,80606.77,0.0,-0.54518,0.00013,32.34971]
[1778595101079,36.43,80606.77,0.0,-0.54518,0.00013,32.34971]
[1778595101665,36.43,80604.1,0.0,-0.54554,0.00013,32.34533]
[1778595102012,36.43,80604.1,0.0,-0.54554,0.00013,32.34533]
[1778595102673,36.43,80600.84,0.0,-0.54597,0.00013,32.33995]
[1778595103680,36.43,80609.35,0.0,-0.54484,0.00013,32.3539]
[1778595104868,36.43,80609.35,0.0,-0.54484,0.00013,32.3539]
[1778595104689,36.43,80608.25,0.0,-0.54499,0.00013,32.35211]
[1778595105702,36.43,80608.18,0.0,-0.545,0.00013,32.35199]
[1778595106712,36.43,80598.7,0.0,-0.54626,0.00013,32.33637]
[1778595111738,36.41,80598.06,0.0,-0.54638,0.00013,32.33499]
[1778595116774,36.41,80606.13,0.0,-0.54531,0.00013,32.3483]
[1778595117674,36.41,80606.13,0.0,-0.54531,0.00013,32.3483]
[1778595117782,36.41,80606.42,0.0,-0.54527,0.00013,32.34877]
[1778595118265,36.41,80606.42,0.0,-0.54527,0.00013,32.34877]
[1778595118788,36.41,80612.7,0.0,-0.54443,0.00013,32.35899]
[1778595119724,36.41,80612.7,0.0,-0.54443,0.00013,32.35899]
[1778595119825,36.4,80614.55,0.0,-0.54418,0.00013,32.36197]
[1778595120399,36.4,80614.55,0.0,-0.54418,0.00013,32.36197]
[1778595120803,36.4,80614.55,0.0,-0.54419,0.00013,32.36197]
[1778595121157,36.4,80614.55,0.0,-0.54419,0.00013,32.36197]
[1778595121537,36.4,80614.55,0.0,-0.54419,0.00013,32.36197]
[1778595122104,36.4,80612.62,0.0,-0.54444,0.00013,32.35885]
[1778595122816,36.4,80610.32,0.0,-0.54475,0.00013,32.35512]
[1778595123742,36.4,80610.32,0.0,-0.54475,0.00013,32.35512]
[1778595123837,36.4,80612.39,0.0,-0.54447,0.00013,32.35848]
[1778595124323,36.4,80612.39,0.0,-0.54447,0.00013,32.35848]
[1778595124831,36.4,80612.39,0.0,-0.54447,0.00013,32.35847]
[1778595129865,36.4,80611.56,0.0,-0.54459,0.00013,32.35712]
[1778595134700,36.4,80614.4,0.0,-0.54421,0.00013,32.3617]
[1778595134901,36.4,80614.28,0.0,-0.54422,0.00013,32.3615]
[1778595137177,36.4,80618.19,0.0,-0.5437,0.00013,32.36777]
[1778595137921,36.4,80618.53,0.0,-0.54366,0.00013,32.36831]
[1778595142957,36.4,80615.82,0.0,-0.54402,0.00013,32.36395]
[1778595146849,36.4,80612.65,0.0,-0.54445,0.00013,32.35883]
[1778595146984,36.4,80618.97,0.0,-0.5436,0.00013,32.36898]
[1778595148028,36.4,80619.84,0.0,-0.54349,0.00013,32.37036]
[1778595148144,36.4,80619.84,0.0,-0.54349,0.00013,32.37036]
[1778595148170,36.4,80619.84,0.0,-0.54349,0.00013,32.37036]
[1778595148998,36.4,80621.73,0.0,-0.54324,0.00013,32.37335]
[1778595149283,36.4,80621.73,0.0,-0.54324,0.00013,32.37335]
[1778595149345,36.4,80624.99,0.0,-0.5428,0.00013,32.3785]
[1778595153543,36.4,80629.86,0.0,-0.54216,0.00013,32.38305]
[1778595153817,36.4,80627.73,0.0,-0.54244,0.00013,32.37972]
[1778595154244,36.4,80627.73,0.0,-0.54244,0.00013,32.37972]
[1778595154699,36.4,80626.18,0.0,-0.54265,0.00013,32.37729]
[1778595155042,36.4,80626.18,0.0,-0.54265,0.00013,32.37729]
[1778595155091,36.4,80626.7,0.0,-0.54258,0.00013,32.3781]
[1778595160717,36.39,80630.64,0.0,-0.54206,0.00013,32.38423]
[1778595160796,36.39,80630.97,0.0,-0.54201,0.00013,32.38473]
[1778595161495,36.39,80630.97,0.0,-0.54201,0.00013,32.38473]
[1778595161679,36.39,80630.97,0.0,-0.54201,0.00013,32.38473]
[1778595161719,36.39,80630.97,0.0,-0.54201,0.00013,32.38473]
[1778595161863,36.39,80630.97,0.0,-0.54201,0.00013,32.38473]
[1778595161933,36.39,80630.97,0.0,-0.54201,0.00013,32.38473]
[1778595161964,36.39,80634.25,0.0,-0.54158,0.00013,32.3898]
[1778595162059,36.39,80634.25,0.0,-0.54158,0.00013,32.3898]
[1778595162150,36.39,80634.25,0.0,-0.54158,0.00013,32.3898]
[1778595162344,36.39,80634.25,0.0,-0.54158,0.00013,32.3898]
[1778595162936,36.39,80659.13,0.0,-0.53825,0.00013,32.42699]
[1778595163203,36.39,80659.13,0.0,-0.53825,0.00013,32.42699]
[1778595163278,36.39,80659.13,0.0,-0.53825,0.00013,32.42699]
[1778595163425,36.39,80663.3,0.0,-0.5377,0.00013,32.43301]
[1778595164493,36.39,80663.3,0.0,-0.5377,0.00013,32.43301]
[1778595164520,36.39,80671.59,0.0,-0.53659,0.00013,32.44478]
[1778595165826,36.39,80671.59,0.0,-0.53659,0.00013,32.44478]
[1778595165829,36.39,80672.09,0.0,-0.53652,0.00013,32.44547]
[1778595166285,36.39,80672.09,0.0,-0.53652,0.00013,32.44547]
[1778595166347,36.39,80672.09,0.0,-0.53652,0.00013,32.44547]
[1778595166353,36.39,80672.09,0.0,-0.53652,0.00013,32.44547]
[1778595166411,36.39,80672.09,0.0,-0.53652,0.00013,32.44547]
[1778595166422,36.39,80672.09,0.0,-0.53652,0.00013,32.44547]
[1778595166966,36.39,80667.12,0.0,-0.53719,0.00013,32.43845]
[1778595167753,36.39,80667.12,0.0,-0.53719,0.00013,32.43845]
[1778595167800,36.39,80655.63,0.0,-0.53872,0.00013,32.42189]
[1778595168495,36.39,80655.63,0.0,-0.53872,0.00013,32.42189]
[1778595168576,36.39,80655.77,0.0,-0.5387,0.00013,32.42211]
[1778595170211,36.39,80655.77,0.0,-0.5387,0.00013,32.42211]
[1778595170505,36.39,80655.77,0.0,-0.5387,0.00013,32.42211]
[1778595171007,36.39,80655.77,0.0,-0.5387,0.00013,32.42211]
[1778595170591,36.4,80653.47,0.0,-0.53901,0.00013,32.41875]
[1778595171157,36.4,80653.47,0.0,-0.53901,0.00013,32.41875]
[1778595175816,36.4,80650.25,0.0,-0.53943,0.00013,32.41402]
[1778595175914,36.4,80647.99,0.0,-0.53974,0.00013,32.41067]
[1778595179124,36.4,80647.37,0.0,-0.53982,0.00013,32.40975]
[1778595179331,36.4,80647.37,0.0,-0.53982,0.00013,32.40975]
[1778595179436,36.4,80647.37,0.0,-0.53982,0.00013,32.40975]
[1778595179570,36.4,80647.37,0.0,-0.53982,0.00013,32.40975]
[1778595179664,36.4,80643.08,0.0,-0.54039,0.00013,32.40334]
[1778595181612,36.4,80642.46,0.0,-0.54047,0.00013,32.4024]
[1778595181655,36.4,80642.46,0.0,-0.54047,0.00013,32.4024]
[1778595181684,36.4,80642.46,0.0,-0.54047,0.00013,32.4024]
[1778595181706,36.4,80636.75,0.0,-0.54123,0.00013,32.39372]
[1778595183069,36.4,80642.34,0.0,-0.54049,0.00013,32.40222]
[1778595183749,36.4,80642.34,0.0,-0.54049,0.00013,32.40222]
[1778595183834,36.4,80645.65,0.0,-0.54004,0.00013,32.40721]
[1778595184608,36.4,80645.65,0.0,-0.54004,0.00013,32.40721]
[1778595184859,36.4,80645.65,0.0,-0.54004,0.00013,32.40721]
[1778595184875,36.4,80645.65,0.0,-0.54004,0.00013,32.40721]
[1778595185016,36.4,80650.46,0.0,-0.5394,0.00013,32.41438]
[1778595185797,36.4,80657.02,0.0,-0.53853,0.00013,32.424]
[1778595186916,36.4,80666.34,0.0,-0.53728,0.00013,32.43741]
[1778595189572,36.4,80680.62,0.0,-0.53538,0.00013,32.45734]
[1778595190921,36.4,80680.62,0.0,-0.53538,0.00013,32.45734]
[1778595191008,36.4,80681.87,0.0,-0.53521,0.00013,32.45905]
[1778595191432,36.4,80681.87,0.0,-0.53521,0.00013,32.45905]
[1778595191469,36.4,80681.87,0.0,-0.53521,0.00013,32.45905]
[1778595191977,36.4,80681.87,0.0,-0.53521,0.00013,32.45905]
[1778595193042,36.4,80693.91,0.0,-0.5336,0.00013,32.47524]
[1778595193976,36.4,80693.91,0.0,-0.5336,0.00013,32.47524]
[1778595194930,36.4,80700.63,0.0,-0.5327,0.00013,32.48405]
[1778595197344,36.39,80706.21,0.0,-0.53196,0.00013,32.49124]
[1778595199071,36.39,80703.94,0.0,-0.53226,0.00013,32.48833]
[1778595199085,36.39,80703.94,0.0,-0.53226,0.00013,32.48833]
[1778595199358,36.39,80701.63,0.0,-0.53257,0.00013,32.48534]
[1778595200232,36.39,80701.63,0.0,-0.53257,0.00013,32.48534]
[1778595200739,36.39,80700.82,0.0,-0.53268,0.00013,32.48429]
[1778595201946,36.39,80700.82,0.0,-0.53268,0.00013,32.48429]
[1778595202048,36.39,80701.44,0.0,-0.5326,0.00013,32.48509]
[1778595203969,36.39,80701.44,0.0,-0.5326,0.00013,32.48509]
[1778595204393,36.39,80703.04,0.0,-0.53238,0.00013,32.48716]
[1778595209428,36.39,80707.45,0.0,-0.5318,0.00013,32.49281]
[1778595214786,36.39,80708.16,0.0,-0.53171,0.00013,32.49066]
[1778595214842,36.39,80707.48,0.0,-0.5318,0.00013,32.48979]
[1778595216554,36.39,80707.48,0.0,-0.5318,0.00013,32.48979]
[1778595216581,36.39,80708.32,0.0,-0.53169,0.00013,32.49086]
[1778595218614,36.39,80708.48,0.0,-0.53166,0.00013,32.49106]
[1778595218715,36.39,80711.03,0.0,-0.53132,0.00013,32.49429]
[1778595224369,36.39,80709.59,0.0,-0.53152,0.00013,32.49247]
[1778595224578,36.39,80709.59,0.0,-0.53152,0.00013,32.49247]
[1778595224985,36.39,80709.59,0.0,-0.53152,0.00013,32.49247]
[1778595224989,36.39,80701.36,0.0,-0.53262,0.00013,32.48192]
[1778595225219,36.39,80701.36,0.0,-0.53262,0.00013,32.48192]
[1778595225293,36.39,80701.36,0.0,-0.53262,0.00013,32.48192]
[1778595225543,36.39,80701.36,0.0,-0.53262,0.00013,32.48192]
[1778595226174,36.39,80701.36,0.0,-0.53262,0.00013,32.48192]
[1778595226187,36.39,80701.36,0.0,-0.53262,0.00013,32.48192]
[1778595226552,36.39,80685.87,0.0,-0.53469,0.00013,32.46138]
[1778595227093,36.39,80685.87,0.0,-0.53469,0.00013,32.46138]
[1778595227133,36.39,80685.87,0.0,-0.53469,0.00013,32.46138]
[1778595227639,36.39,80685.87,0.0,-0.53469,0.00013,32.46138]
[1778595227660,36.39,80687.24,0.0,-0.53451,0.00013,32.46321]
[1778595233598,36.38,80685.09,0.0,-0.53481,0.00013,32.46024]
[1778595238636,36.38,80682.86,0.0,-0.53511,0.00013,32.45716]
[1778595241655,36.37,80689.12,0.0,-0.53428,0.00013,32.46561]
[1778595243550,36.37,80689.4,0.0,-0.53424,0.00013,32.46599]
[1778595243669,36.38,80692.33,0.0,-0.53385,0.00013,32.46991]
[1778595245587,36.38,80693.52,0.0,-0.53369,0.00013,32.4715]
[1778595246054,36.38,80693.52,0.0,-0.53369,0.00013,32.4715]
[1778595246747,36.38,80694.64,0.0,-0.53354,0.00013,32.47298]
[1778595246794,36.38,80701.24,0.0,-0.53265,0.00013,32.48163]
[1778595247107,36.38,80701.24,0.0,-0.53265,0.00013,32.48163]
[1778595247697,36.38,80701.4,0.0,-0.53263,0.00013,32.48184]
[1778595252756,36.38,80704.81,0.0,-0.53217,0.00013,32.48625]
[1778595253276,36.38,80707.93,0.0,-0.53176,0.00013,32.49024]
[1778595253638,36.38,80707.93,0.0,-0.53176,0.00013,32.49024]
[1778595254041,36.38,80707.93,0.0,-0.53176,0.00013,32.49024]
[1778595254082,36.38,80728.5,0.0,-0.529,0.00013,32.51567]
[1778595255020,36.38,80728.5,0.0,-0.529,0.00013,32.51567]
[1778595255108,36.38,80718.59,0.0,-0.53033,0.00013,32.50361]
[1778595255753,36.38,80718.59,0.0,-0.53033,0.00013,32.50361]
[1778595257021,36.38,80718.59,0.0,-0.53033,0.00013,32.50361]
[1778595260065,36.38,80722.58,0.0,-0.5298,0.00013,32.50851]
[1778595260129,36.38,80722.58,0.0,-0.5298,0.00013,32.50851]
[1778595261092,36.38,80722.58,0.0,-0.52979,0.00013,32.50852]
[1778595261116,36.38,80722.58,0.0,-0.52979,0.00013,32.50852]
[1778595261871,36.38,80722.5,0.0,-0.52981,0.00013,32.50842]
[1778595261899,36.38,80721.64,0.0,-0.52992,0.00013,32.50737]
[1778595266869,36.38,80720.54,0.0,-0.53007,0.00013,32.50603]
[1778595266935,36.38,80720.95,0.0,-0.53001,0.00013,32.50653]
[1778595267388,36.38,80720.95,0.0,-0.53001,0.00013,32.50653]
[1778595267838,36.38,80720.95,0.0,-0.53001,0.00013,32.50653]
[1778595269484,36.38,80719.93,0.0,-0.53015,0.00013,32.50528]
[1778595270086,36.38,80717.64,0.0,-0.53045,0.00013,32.50245]
[1778595275894,36.38,80719.3,0.0,-0.53024,0.00013,32.50146]
[1778595280859,36.38,80717.51,0.0,-0.53048,0.00013,32.49925]
[1778595280934,36.38,80721.63,0.0,-0.52992,0.00013,32.50433]
[1778595282943,36.38,80725.49,0.0,-0.52941,0.00013,32.50903]
[1778595283950,36.38,80725.37,0.0,-0.52942,0.00013,32.50889]
[1778595286349,36.38,80723.91,0.0,-0.52962,0.00013,32.50712]
[1778595286971,36.38,80721.11,0.0,-0.52999,0.00013,32.50371]
[1778595288030,36.38,80721.11,0.0,-0.52999,0.00013,32.50371]
[1778595288059,36.38,80715.43,0.0,-0.53075,0.00013,32.49669]
[1778595289201,36.38,80715.43,0.0,-0.53075,0.00013,32.49669]
[1778595289992,36.38,80713.9,0.0,-0.53096,0.00013,32.49478]
[1778595290661,36.38,80713.9,0.0,-0.53096,0.00013,32.49478]
[1778595291128,36.38,80713.9,0.0,-0.53096,0.00013,32.49478]
[1778595291000,36.38,80714.6,0.0,-0.53086,0.00013,32.49565]
[1778595292009,36.38,80714.36,0.0,-0.53089,0.00013,32.49535]
[1778595296212,36.38,80712.94,0.0,-0.53108,0.00013,32.49358]
[1778595300432,36.38,80711.18,0.0,-0.53132,0.00013,32.49136]
[1778595301078,36.38,80711.1,0.0,-0.53133,0.00013,32.49126]
[1778595301591,36.38,80711.1,0.0,-0.53133,0.00013,32.49126]
[1778595302085,36.38,80713.32,0.0,-0.53103,0.00013,32.49405]
[1778595305730,36.38,80710.57,0.0,-0.5314,0.00013,32.49059]
[1778595306113,36.38,80709.26,0.0,-0.53158,0.00013,32.48893]
[1778595307104,36.38,80709.26,0.0,-0.53158,0.00013,32.48893]
[1778595307120,36.38,80717.78,0.0,-0.53044,0.00013,32.4996]
[1778595307796,36.38,80717.78,0.0,-0.53044,0.00013,32.4996]
[1778595308127,36.38,80713.38,0.0,-0.53103,0.00013,32.49412]
[1778595309795,36.38,80711.96,0.0,-0.53122,0.00013,32.49234]
[1778595310141,36.38,80712.34,0.0,-0.53116,0.00013,32.49282]
[1778595315177,36.38,80718.79,0.0,-0.5303,0.00013,32.50085]
[1778595315866,36.38,80718.79,0.0,-0.5303,0.00013,32.50085]
[1778595316184,36.38,80720.09,0.0,-0.53013,0.00013,32.50245]
[1778595317938,36.38,80720.08,0.0,-0.53013,0.00013,32.50244]
[1778595318001,36.38,80720.6,0.0,-0.53006,0.00013,32.50308]
[1778595318714,36.38,80720.6,0.0,-0.53006,0.00013,32.50308]
[1778595318815,36.38,80720.67,0.0,-0.53005,0.00013,32.50317]
[1778595319256,36.38,80720.67,0.0,-0.53005,0.00013,32.50317]
[1778595319956,36.38,80720.67,0.0,-0.53005,0.00013,32.50317]
[1778595320739,36.38,80719.5,0.0,-0.5302,0.00013,32.50174]
[1778595320781,36.38,80719.32,0.0,-0.53023,0.00013,32.50151]
[1778595325904,36.38,80713.98,0.0,-0.53094,0.00013,32.49489]
[1778595331293,36.38,80717.99,0.0,-0.53041,0.00013,32.49683]
[1778595333546,36.38,80716.32,0.0,-0.53063,0.00013,32.49476]
[1778595333801,36.38,80716.32,0.0,-0.53063,0.00013,32.49476]
[1778595333937,36.38,80715.22,0.0,-0.53078,0.00013,32.49339]
[1778595334880,36.38,80715.22,0.0,-0.53078,0.00013,32.49339]
[1778595334981,36.38,80702.27,0.0,-0.53252,0.00013,32.47693]
[1778595335973,36.38,80698.78,0.0,-0.53298,0.00013,32.47238]
[1778595341363,36.38,80696.22,0.0,-0.53333,0.00013,32.46899]
[1778595342460,36.38,80696.22,0.0,-0.53333,0.00013,32.46899]
[1778595342649,36.38,80696.22,0.0,-0.53333,0.00013,32.46899]
[1778595342724,36.38,80702.21,0.0,-0.53253,0.00013,32.47681]
[1778595344384,36.38,80713.34,0.0,-0.53104,0.00013,32.49098]
[1778595345371,36.38,80713.34,0.0,-0.53104,0.00013,32.49098]
[1778595346045,36.38,80715.17,0.0,-0.5308,0.00013,32.49327]
[1778595349433,36.37,80716.3,0.0,-0.53065,0.00013,32.49467]
[1778595350095,36.37,80716.3,0.0,-0.53065,0.00013,32.49466]
[1778595352159,36.37,80716.3,0.0,-0.53065,0.00013,32.49466]
[1778595352168,36.37,80716.3,0.0,-0.53065,0.00013,32.49466]
[1778595352148,36.37,80724.69,0.0,-0.52953,0.00013,32.50497]
[1778595352389,36.37,80724.69,0.0,-0.52953,0.00013,32.50497]
[1778595354400,36.37,80728.71,0.0,-0.52899,0.00013,32.50981]
[1778595356285,36.37,80733.41,0.0,-0.52836,0.00013,32.5154]
[1778595360348,36.37,80733.33,0.0,-0.52837,0.00013,32.51531]
[1778595361218,36.37,80739.62,0.0,-0.52753,0.00013,32.52267]
[1778595362340,36.37,80739.62,0.0,-0.52753,0.00013,32.52267]
[1778595363179,36.37,80739.62,0.0,-0.52753,0.00013,32.52267]
[1778595363217,36.37,80739.62,0.0,-0.52753,0.00013,32.52267]
[1778595363200,36.37,80744.31,0.0,-0.5269,0.00013,32.52805]
[1778595363990,36.37,80744.31,0.0,-0.5269,0.00013,32.52805]
[1778595367259,36.37,80742.82,0.0,-0.5271,0.00013,32.52633]
[1778595367361,36.37,80742.82,0.0,-0.5271,0.00013,32.52633]
[1778595367518,36.37,80742.82,0.0,-0.5271,0.00013,32.52633]
[1778595367851,36.37,80742.82,0.0,-0.5271,0.00013,32.52633]
[1778595370298,36.37,80742.22,0.0,-0.52718,0.00013,32.52564]
[1778595371014,36.37,80746.73,0.0,-0.52658,0.00013,32.53078]
[1778595372844,36.37,80746.73,0.0,-0.52658,0.00013,32.53078]
[1778595372940,36.37,80755.66,0.0,-0.52539,0.00013,32.54073]
[1778595377724,36.36,80753.79,0.0,-0.52564,0.00013,32.53865]
[1778595377825,36.36,80746.35,0.0,-0.52664,0.00013,32.53029]
[1778595379558,36.36,80746.12,0.0,-0.52667,0.00013,32.53003]
[1778595382226,36.36,80741.64,0.0,-0.52727,0.00013,32.5249]
[1778595384861,36.36,80738.52,0.0,-0.52769,0.00013,32.5213]
[1778595388132,36.36,80736.4,0.0,-0.52797,0.00013,32.51882]
[1778595388176,36.36,80717.68,0.0,-0.53048,0.00013,32.49627]
[1778595388992,36.36,80717.68,0.0,-0.53048,0.00013,32.49627]
[1778595389012,36.36,80709.46,0.0,-0.53158,0.00013,32.48594]
[1778595389783,36.36,80709.46,0.0,-0.53158,0.00013,32.48594]
[1778595389884,36.36,80705.69,0.0,-0.53209,0.00013,32.48112]
[1778595391781,36.36,80705.71,0.0,-0.53209,0.00013,32.48115]
[1778595391922,36.36,80705.71,0.0,-0.53209,0.00013,32.48115]
[1778595392093,36.36,80705.71,0.0,-0.53209,0.00013,32.48115]
[1778595394275,36.35,80702.2,0.0,-0.53257,0.00013,32.47354]
[1778595395896,36.35,80697.18,0.0,-0.53324,0.00013,32.46698]
[1778595396814,36.35,80695.41,0.0,-0.53348,0.00013,32.46464]
[1778595399669,36.35,80702.49,0.0,-0.53253,0.00013,32.47388]
[1778595399692,36.35,80702.49,0.0,-0.53253,0.00013,32.47388]
[1778595402143,36.35,80699.25,0.0,-0.53297,0.00013,32.46965]
[1778595402758,36.35,80697.87,0.0,-0.53316,0.00013,32.46783]
[1778595402860,36.35,80685.52,0.0,-0.53481,0.00013,32.45134]
[1778595403805,36.34,80685.52,0.0,-0.53481,0.00013,32.45133]
[1778595404650,36.34,80685.52,0.0,-0.53481,0.00013,32.45133]
[1778595405703,36.34,80683.68,0.0,-0.53506,0.00013,32.44882]
[1778595405819,36.34,80690.49,0.0,-0.53415,0.00013,32.45802]
[1778595408778,36.34,80694.58,0.0,-0.5336,0.00013,32.46345]
[1778595409761,36.34,80689.86,0.0,-0.53424,0.00013,32.45715]
[1778595414882,36.34,80695.09,0.0,-0.53354,0.00013,32.46407]
[1778595420293,36.33,80696.35,0.0,-0.53338,0.00013,32.46572]
[1778595421998,36.33,80696.43,0.0,-0.53337,0.00013,32.46582]
[1778595422035,36.33,80698.02,0.0,-0.53315,0.00013,32.46791]
[1778595422705,36.33,80698.02,0.0,-0.53315,0.00013,32.46791]
[1778595422912,36.33,80698.02,0.0,-0.53315,0.00013,32.46791]
[1778595423231,36.33,80698.02,0.0,-0.53315,0.00013,32.46791]
[1778595423263,36.33,80697.74,0.0,-0.53319,0.00013,32.46755]
[1778595425881,36.33,80692.63,0.0,-0.53388,0.00013,32.46077]
[1778595425959,36.33,80679.31,0.0,-0.53566,0.00013,32.44269]
[1778595429179,36.33,80681.49,0.0,-0.53537,0.00013,32.44567]
[1778595430714,36.33,80681.51,0.0,-0.53537,0.00013,32.44568]
[1778595430761,36.33,80681.51,0.0,-0.53537,0.00013,32.44568]
[1778595430994,36.32,80674.12,0.0,-0.53637,0.00013,32.43541]
[1778595431626,36.32,80674.12,0.0,-0.53637,0.00013,32.43541]
[1778595432230,36.32,80655.39,0.0,-0.53887,0.00013,32.40854]
[1778595433008,36.33,80655.39,0.0,-0.53887,0.00013,32.40855]
[1778595434015,36.33,80648.65,0.0,-0.53978,0.00013,32.39857]
[1778595439050,36.33,80643.13,0.0,-0.54051,0.00013,32.39029]
[1778595440574,36.33,80643.02,0.0,-0.54053,0.00013,32.39012]
[1778595441065,36.33,80642.88,0.0,-0.54055,0.00013,32.38991]
[1778595442513,36.33,80640.27,0.0,-0.5409,0.00013,32.38595]
[1778595443077,36.33,80637.26,0.0,-0.5413,0.00013,32.38135]
[1778595443925,36.33,80637.26,0.0,-0.5413,0.00013,32.38135]
[1778595444085,36.33,80637.03,0.0,-0.54133,0.00013,32.381]
[1778595444894,36.33,80637.03,0.0,-0.54133,0.00013,32.381]
[1778595450127,36.33,80636.11,0.0,-0.54145,0.00013,32.37958]
[1778595451125,36.33,80636.11,0.0,-0.54145,0.00013,32.37958]
[1778595451161,36.33,80642.95,0.0,-0.54054,0.00013,32.38697]
[1778595452902,36.33,80642.95,0.0,-0.54054,0.00013,32.38697]
[1778595453148,36.33,80650.24,0.0,-0.53957,0.00013,32.39791]
[1778595453649,36.33,80650.24,0.0,-0.53957,0.00013,32.39791]
[1778595453705,36.33,80650.24,0.0,-0.53957,0.00013,32.39791]
[1778595453721,36.33,80650.24,0.0,-0.53957,0.00013,32.39791]
[1778595453761,36.33,80650.24,0.0,-0.53957,0.00013,32.39791]
[1778595454092,36.33,80650.24,0.0,-0.53957,0.00013,32.39791]
[1778595454155,36.33,80653.84,0.0,-0.53908,0.00013,32.40324]
[1778595454937,36.33,80653.84,0.0,-0.53908,0.00013,32.40324]
[1778595456527,36.33,80656.38,0.0,-0.53875,0.00013,32.40695]
[1778595456564,36.33,80656.38,0.0,-0.53875,0.00013,32.40695]
[1778595457026,36.33,80656.38,0.0,-0.53875,0.00013,32.40695]
[1778595457176,36.33,80656.56,0.0,-0.53872,0.00013,32.40722]
[1778595458408,36.33,80655.57,0.0,-0.53885,0.00013,32.40577]
[1778595460946,36.33,80652.85,0.0,-0.53922,0.00013,32.40178]
[1778595465447,36.33,80646.75,0.0,-0.54003,0.00013,32.39271]
[1778595469726,36.33,80646.42,0.0,-0.54007,0.00013,32.39223]
[1778595471036,36.33,80647.35,0.0,-0.53995,0.00013,32.39362]
[1778595471274,36.33,80655.97,0.0,-0.5388,0.00013,32.4064]
[1778595471946,36.33,80655.97,0.0,-0.5388,0.00013,32.4064]
[1778595475493,36.33,80657.33,0.0,-0.53861,0.00013,32.4084]
[1778595476044,36.33,80657.33,0.0,-0.53861,0.00013,32.4084]
[1778595476870,36.33,80656.52,0.0,-0.53872,0.00013,32.40722]
[1778595477704,36.33,80656.39,0.0,-0.53874,0.00013,32.40703]
[1778595479989,36.33,80656.35,0.0,-0.53874,0.00013,32.40698]
[1778595480653,36.33,80657.2,0.0,-0.53863,0.00013,32.40822]
[1778595482881,36.33,80657.32,0.0,-0.53861,0.00013,32.4084]
[1778595482958,36.33,80657.32,0.0,-0.53861,0.00013,32.4084]
[1778595483364,36.33,80657.31,0.0,-0.53861,0.00013,32.40839]
[1778595483503,36.33,80657.31,0.0,-0.53861,0.00013,32.40839]
[1778595484063,36.33,80657.31,0.0,-0.53861,0.00013,32.40839]
[1778595484273,36.33,80657.31,0.0,-0.53861,0.00013,32.40839]
[1778595484349,36.33,80657.31,0.0,-0.53861,0.00013,32.40839]
[1778595484377,36.33,80663.12,0.0,-0.53784,0.00013,32.41681]
[1778595484952,36.33,80663.12,0.0,-0.53784,0.00013,32.41681]
[1778595485377,36.33,80682.62,0.0,-0.53523,0.00013,32.44419]
[1778595486380,36.33,80691.98,0.0,-0.53397,0.00013,32.45684]
[1778595487327,36.33,80691.98,0.0,-0.53397,0.00013,32.45684]
[1778595488463,36.33,80697.57,0.0,-0.53322,0.00013,32.46424]
[1778595489104,36.33,80697.57,0.0,-0.53322,0.00013,32.46424]
[1778595489401,36.33,80698.42,0.0,-0.53311,0.00013,32.46535]
[1778595489981,36.33,80698.42,0.0,-0.53311,0.00013,32.46535]
[1778595492418,36.33,80692.23,0.0,-0.53394,0.00013,32.45714]
[1778595494875,36.32,80689.54,0.0,-0.53431,0.00013,32.45352]
[1778595494904,36.32,80693.16,0.0,-0.53382,0.00013,32.45833]
[1778595498463,36.32,80686.84,0.0,-0.53468,0.00013,32.44981]
[1778595501543,36.31,80685.85,0.0,-0.53481,0.00013,32.44844]
[1778595505098,36.31,80693.58,0.0,-0.53378,0.00013,32.45879]
[1778595509209,36.3,80694.84,0.0,-0.53362,0.00013,32.46041]
[1778595513569,36.3,80687.75,0.0,-0.53459,0.00013,32.44781]
[1778595518604,36.29,80684.9,0.0,-0.53497,0.00013,32.4439]
[1778595523736,36.29,80681.67,0.0,-0.53541,0.00013,32.43944]
[1778595523798,36.29,80681.67,0.0,-0.53541,0.00013,32.43944]
[1778595523822,36.29,80681.07,0.0,-0.53549,0.00013,32.4386]
[1778595527317,36.28,80691.75,0.0,-0.53407,0.00013,32.45307]
[1778595530520,36.28,80691.34,0.0,-0.53413,0.00013,32.45249]
[1778595530561,36.28,80691.34,0.0,-0.53413,0.00013,32.45249]
[1778595531155,36.28,80691.34,0.0,-0.53413,0.00013,32.45249]
[1778595531257,36.28,80688.89,0.0,-0.53446,0.00013,32.44918]
[1778595533599,36.28,80687.12,0.0,-0.5347,0.00013,32.44678]
[1778595537387,36.27,80698.65,0.0,-0.53315,0.00013,32.46212]
[1778595539047,36.27,80698.65,0.0,-0.53315,0.00013,32.46212]
[1778595539229,36.27,80700.19,0.0,-0.53295,0.00013,32.46412]
[1778595542862,36.27,80702.99,0.0,-0.53258,0.00013,32.46772]
[1778595542960,36.26,80702.68,0.0,-0.53263,0.00013,32.46731]
[1778595545423,36.26,80702.68,0.0,-0.53263,0.00013,32.46731]
[1778595546015,36.26,80706.59,0.0,-0.53211,0.00013,32.47233]
[1778595546616,36.26,80706.59,0.0,-0.53211,0.00013,32.47233]
[1778595546747,36.26,80706.59,0.0,-0.53211,0.00013,32.47233]
[1778595546809,36.26,80706.59,0.0,-0.53211,0.00013,32.47233]
[1778595546923,36.26,80706.59,0.0,-0.53211,0.00013,32.47233]
[1778595547257,36.26,80706.59,0.0,-0.53211,0.00013,32.47233]
[1778595547273,36.26,80723.91,0.0,-0.52978,0.00013,32.49405]
[1778595547612,36.26,80723.91,0.0,-0.52978,0.00013,32.49405]
[1778595548818,36.26,80742.13,0.0,-0.52733,0.00013,32.51571]
[1778595549823,36.26,80743.39,0.0,-0.52716,0.00013,32.51716]
[1778595551150,36.26,80743.39,0.0,-0.52716,0.00013,32.51716]
[1778595551250,36.26,80744.5,0.0,-0.52702,0.00013,32.51843]
[1778595551892,36.26,80744.5,0.0,-0.52702,0.00013,32.51843]
[1778595552070,36.26,80744.5,0.0,-0.52702,0.00013,32.51843]
[1778595552152,36.26,80744.46,0.0,-0.52702,0.00013,32.51838]
[1778595552524,36.26,80744.46,0.0,-0.52702,0.00013,32.51838]
[1778595553856,36.26,80773.37,0.0,-0.52314,0.00013,32.54999]
[1778595554802,36.26,80773.37,0.0,-0.52314,0.00013,32.54999]
[1778595554902,36.26,80779.2,0.0,-0.52235,0.00013,32.55599]
[1778595556232,36.26,80779.2,0.0,-0.52235,0.00013,32.55599]
[1778595556243,36.26,80779.01,0.0,-0.52238,0.00013,32.5558]
[1778595558211,36.26,80778.76,0.0,-0.52241,0.00013,32.55554]
[1778595558676,36.26,80778.29,0.0,-0.52248,0.00013,32.55506]
[1778595559472,36.26,80778.29,0.0,-0.52248,0.00013,32.55506]
[1778595559969,36.26,80778.29,0.0,-0.52248,0.00013,32.55506]
[1778595565940,36.25,80771.7,0.0,-0.52337,0.00013,32.54823]
[1778595570982,36.25,80773.24,0.0,-0.52316,0.00013,32.54982]
[1778595573197,36.25,80775.09,0.0,-0.52292,0.00013,32.5487]
[1778595575110,36.25,80774.91,0.0,-0.52294,0.00013,32.54851]
[1778595575367,36.25,80783.38,0.0,-0.5218,0.00013,32.55714]
[1778595575965,36.25,80783.38,0.0,-0.5218,0.00013,32.55714]
[1778595576020,36.25,80783.98,0.0,-0.52172,0.00013,32.55774]
[1778595581047,36.24,80779.06,0.0,-0.52239,0.00013,32.55273]
[1778595586082,36.23,80785.18,0.0,-0.52158,0.00013,32.55888]
[1778595586539,36.23,80785.18,0.0,-0.52158,0.00013,32.55888]
[1778595592124,36.23,80781.6,0.0,-0.52207,0.00013,32.55525]
[1778595593838,36.23,80780.88,0.0,-0.52216,0.00013,32.55451]
[1778595594244,36.22,80793.73,0.0,-0.52044,0.00013,32.56723]
[1778595597336,36.22,80794.46,0.0,-0.52034,0.00013,32.56792]
[1778595597527,36.22,80797.39,0.0,-0.51995,0.00013,32.57073]
[1778595598318,36.22,80808.86,0.0,-0.5184,0.00013,32.58142]
[1778595599173,36.22,80808.86,0.0,-0.5184,0.00013,32.58142]
[1778595599841,36.22,80808.86,0.0,-0.5184,0.00013,32.58142]
[1778595600179,36.22,80807.96,0.0,-0.51853,0.00013,32.5806]
[1778595600824,36.22,80807.96,0.0,-0.51853,0.00013,32.5806]
[1778595603627,36.22,80808.34,0.0,-0.51847,0.00013,32.58095]
[1778595607339,36.22,80811.48,0.0,-0.51805,0.00013,32.58381]
[1778595613271,36.23,80802.58,0.0,-0.51924,0.00013,32.57566]
[1778595613759,36.23,80802.58,0.0,-0.51924,0.00013,32.57566]
[1778595613852,36.23,80802.58,0.0,-0.51924,0.00013,32.57566]
[1778595613890,36.23,80802.58,0.0,-0.51924,0.00013,32.57566]
[1778595614281,36.23,80801.56,0.0,-0.51938,0.00013,32.57471]
[1778595615014,36.23,80801.56,0.0,-0.51938,0.00013,32.57471]
[1778595615286,36.23,80786.96,0.0,-0.52134,0.00013,32.56062]
[1778595616267,36.23,80786.96,0.0,-0.52134,0.00013,32.56062]
[1778595616337,36.23,80779.68,0.0,-0.52232,0.00013,32.5533]
[1778595616743,36.23,80779.68,0.0,-0.52232,0.00013,32.5533]
[1778595617299,36.23,80779.68,0.0,-0.52232,0.00013,32.5533]
[1778595617578,36.23,80779.68,0.0,-0.52232,0.00013,32.5533]
[1778595618305,36.23,80780.6,0.0,-0.5222,0.00013,32.55423]
[1778595620322,36.23,80786.88,0.0,-0.52135,0.00013,32.56054]
[1778595623748,36.23,80787.38,0.0,-0.52129,0.00013,32.56103]
[1778595629382,36.22,80784.59,0.0,-0.52167,0.00013,32.55824]
[1778595633114,36.22,80784.69,0.0,-0.52166,0.00013,32.5553]
[1778595638446,36.22,80784.4,0.0,-0.5217,0.00013,32.555]
[1778595643528,36.22,80780.8,0.0,-0.52218,0.00013,32.55137]
[1778595646962,36.22,80779.84,0.0,-0.52231,0.00013,32.5504]
[1778595647334,36.22,80779.84,0.0,-0.52231,0.00013,32.5504]
[1778595649718,36.22,80780.49,0.0,-0.52223,0.00013,32.55104]
[1778595655965,36.22,80776.04,0.0,-0.52283,0.00013,32.54648]
[1778595656485,36.22,80776.04,0.0,-0.52283,0.00013,32.54648]
[1778595658973,36.22,80773.5,0.0,-0.52317,0.00013,32.54384]
[1778595659007,36.22,80773.5,0.0,-0.52317,0.00013,32.54384]
[1778595659770,36.22,80773.04,0.0,-0.52323,0.00013,32.54336]
[1778595659781,36.22,80773.04,0.0,-0.52323,0.00013,32.54336]
[1778595660434,36.22,80773.04,0.0,-0.52323,0.00013,32.54336]
[1778595660461,36.22,80773.04,0.0,-0.52323,0.00013,32.54336]
[1778595662048,36.22,80772.73,0.0,-0.52327,0.00013,32.54304]
[1778595663626,36.22,80782.8,0.0,-0.52192,0.00013,32.55336]
[1778595665725,36.21,80784.55,0.0,-0.52169,0.00013,32.55511]
[1778595668464,36.21,80784.85,0.0,-0.52165,0.00013,32.5554]
[1778595668565,36.21,80785.26,0.0,-0.5216,0.00013,32.55579]
[1778595670817,36.2,80785.68,0.0,-0.52154,0.00013,32.55621]
[1778595671541,36.2,80794.71,0.0,-0.52033,0.00013,32.56505]
[1778595671925,36.2,80794.71,0.0,-0.52033,0.00013,32.56505]
[1778595671953,36.2,80794.71,0.0,-0.52033,0.00013,32.56505]
[1778595672019,36.2,80799.66,0.0,-0.51966,0.00013,32.56977]
[1778595674571,36.2,80799.66,0.0,-0.51966,0.00013,32.56977]
[1778595674893,36.2,80802.46,0.0,-0.51929,0.00013,32.5724]
[1778595674931,36.2,80802.46,0.0,-0.51929,0.00013,32.5724]
[1778595675138,36.2,80802.46,0.0,-0.51929,0.00013,32.5724]
[1778595675347,36.2,80805.53,0.0,-0.51888,0.00013,32.57525]
[1778595675869,36.2,80805.53,0.0,-0.51888,0.00013,32.57525]
[1778595676036,36.2,80805.53,0.0,-0.51888,0.00013,32.57525]
[1778595676131,36.19,80783.21,0.0,-0.52188,0.00013,32.55368]
[1778595676793,36.19,80783.21,0.0,-0.52188,0.00013,32.55368]
[1778595676827,36.19,80777.12,0.0,-0.5227,0.00013,32.54748]
[1778595678386,36.2,80792.57,0.0,-0.52062,0.00013,32.56295]
[1778595679068,36.2,80792.57,0.0,-0.52062,0.00013,32.56295]
[1778595679103,36.2,80792.57,0.0,-0.52062,0.00013,32.56295]
[1778595679163,36.19,80792.39,0.0,-0.52065,0.00013,32.56277]
[1778595679980,36.19,80792.39,0.0,-0.52065,0.00013,32.56277]
[1778595680009,36.19,80792.39,0.0,-0.52065,0.00013,32.56277]
[1778595680081,36.19,80795.82,0.0,-0.52019,0.00013,32.56608]
[1778595683048,36.19,80795.91,0.0,-0.52018,0.00013,32.56615]
[1778595683849,36.19,80800.46,0.0,-0.51957,0.00013,32.57047]
[1778595688808,36.18,80805.98,0.0,-0.51883,0.00013,32.5756]
[1778595690394,36.18,80805.98,0.0,-0.51883,0.00013,32.5756]
[1778595690430,36.18,80805.98,0.0,-0.51883,0.00013,32.5756]
[1778595692838,36.17,80799.5,0.0,-0.51971,0.00013,32.56648]
[1778595696219,36.17,80796.14,0.0,-0.52017,0.00013,32.56327]
[1778595697364,36.17,80801.4,0.0,-0.51946,0.00013,32.56827]
[1778595697465,36.17,80807.68,0.0,-0.51861,0.00013,32.5741]
[1778595697739,36.17,80807.68,0.0,-0.51861,0.00013,32.5741]
[1778595698525,36.17,80808.68,0.0,-0.51848,0.00013,32.57502]
[1778595700997,36.17,80809.46,0.0,-0.51837,0.00013,32.57573]
[1778595701596,36.17,80812.22,0.0,-0.518,0.00013,32.57823]
[1778595705414,36.17,80812.61,0.0,-0.51795,0.00013,32.57858]
[1778595705488,36.17,80812.39,0.0,-0.51798,0.00013,32.57838]
[1778595706196,36.17,80821.23,0.0,-0.51679,0.00013,32.58619]
[1778595708596,36.17,80826.29,0.0,-0.5161,0.00013,32.59053]
[1778595712669,36.17,80822.97,0.0,-0.51655,0.00013,32.58769]
[1778595718014,36.17,80823.58,0.0,-0.51647,0.00013,32.5882]
[1778595722850,36.17,80824.62,0.0,-0.51634,0.00013,32.58909]
[1778595723628,36.17,80824.62,0.0,-0.51634,0.00013,32.58909]
[1778595723053,36.17,80824.52,0.0,-0.51635,0.00013,32.589]
[1778595724158,36.17,80824.52,0.0,-0.51635,0.00013,32.589]
[1778595724213,36.17,80824.52,0.0,-0.51635,0.00013,32.589]
[1778595724374,36.17,80824.52,0.0,-0.51635,0.00013,32.589]
[1778595724441,36.16,80830.79,0.0,-0.5155,0.00013,32.59429]
[1778595724664,36.16,80830.79,0.0,-0.5155,0.00013,32.59429]
[1778595726074,36.16,80841.95,0.0,-0.514,0.00013,32.60333]
[1778595727256,36.16,80841.95,0.0,-0.514,0.00013,32.60333]
[1778595727346,36.16,80846.31,0.0,-0.51341,0.00013,32.60674]
[1778595727876,36.16,80846.31,0.0,-0.51341,0.00013,32.60674]
[1778595728088,36.16,80846.31,0.0,-0.51341,0.00013,32.60674]
[1778595729184,36.16,80846.31,0.0,-0.51341,0.00013,32.60674]
[1778595731119,36.16,80835.24,0.0,-0.51491,0.00013,32.59795]
[1778595734139,36.16,80830.97,0.0,-0.51548,0.00013,32.59443]
[1778595736224,36.16,80830.97,0.0,-0.51548,0.00013,32.59443]
[1778595736326,36.16,80826.91,0.0,-0.51603,0.00013,32.59102]
[1778595742198,36.16,80824.37,0.0,-0.51638,0.00013,32.58885]
[1778595743059,36.16,80824.37,0.0,-0.51638,0.00013,32.58885]
[1778595743069,36.16,80824.37,0.0,-0.51638,0.00013,32.58885]
[1778595743105,36.16,80824.37,0.0,-0.51638,0.00013,32.58885]
[1778595743205,36.16,80822.56,0.0,-0.51662,0.00013,32.58729]
[1778595748242,36.15,80823.23,0.0,-0.51653,0.00013,32.58786]
[1778595749081,36.15,80823.23,0.0,-0.51653,0.00013,32.58786]
[1778595749378,36.15,80823.23,0.0,-0.51653,0.00013,32.58786]
[1778595749415,36.15,80821.23,0.0,-0.5168,0.00013,32.58613]
[1778595757306,36.15,80818.89,0.0,-0.51713,0.00013,32.58104]
[1778595759697,36.15,80818.55,0.0,-0.51717,0.00013,32.58074]
[1778595763053,36.15,80817.86,0.0,-0.51727,0.00013,32.58012]
[1778595763232,36.15,80817.86,0.0,-0.51727,0.00013,32.58012]
[1778595763313,36.15,80817.86,0.0,-0.51727,0.00013,32.58012]
[1778595763654,36.15,80805.17,0.0,-0.51898,0.00013,32.56865]
[1778595765362,36.15,80802.31,0.0,-0.51936,0.00013,32.56598]
[1778595769393,36.15,80799.2,0.0,-0.51978,0.00013,32.56304]
[1778595773419,36.15,80812.89,0.0,-0.51794,0.00013,32.5757]
[1778595774426,36.15,80816.02,0.0,-0.51752,0.00013,32.57849]
[1778595777447,36.14,80822.62,0.0,-0.51663,0.00013,32.58427]
[1778595782482,36.14,80821.23,0.0,-0.51682,0.00013,32.58306]
[1778595786510,36.14,80809.84,0.0,-0.51835,0.00013,32.57292]
[1778595791546,36.14,80817.21,0.0,-0.51736,0.00013,32.57953]
[1778595796580,36.14,80814.92,0.0,-0.51767,0.00013,32.57749]
[1778595801683,36.14,80813.36,0.0,-0.51788,0.00013,32.5761]
[1778595811686,36.14,80814.74,0.0,-0.5177,0.00013,32.57429]
[1778595815714,36.14,80805.64,0.0,-0.51893,0.00013,32.56601]
[1778595820750,36.13,80805.71,0.0,-0.51892,0.00013,32.56606]
[1778595825785,36.13,80806.26,0.0,-0.51885,0.00013,32.56656]
[1778595830820,36.13,80826.66,0.0,-0.5161,0.00013,32.58464]
[1778595832836,36.13,80831.03,0.0,-0.51551,0.00013,32.58831]
[1778595837869,36.13,80828.11,0.0,-0.5159,0.00013,32.58586]
[1778595842904,36.12,80825.96,0.0,-0.5162,0.00013,32.58403]
[1778595845925,36.12,80817.17,0.0,-0.51738,0.00013,32.5764]
[1778595847938,36.12,80809.66,0.0,-0.5184,0.00013,32.56965]
[1778595851967,36.12,80816.25,0.0,-0.51751,0.00013,32.57558]
[1778595857002,36.12,80810.66,0.0,-0.51826,0.00014,32.57056]
[1778595862187,36.12,80807.19,0.0,-0.51874,0.00014,32.56737]
[1778595862614,36.12,80807.19,0.0,-0.51874,0.00014,32.56737]
[1778595864052,36.12,80793.39,0.0,-0.5206,0.00014,32.5543]
[1778595865058,36.12,80797.97,0.0,-0.51998,0.00014,32.55871]
[1778595868906,36.11,80801.41,0.0,-0.51952,0.00014,32.56197]
[1778595869740,36.11,80797.56,0.0,-0.52004,0.00014,32.55831]
[1778595875128,36.11,80796.0,0.0,-0.52026,0.00014,32.55375]
[1778595880163,36.11,80806.55,0.0,-0.51884,0.00014,32.5637]
[1778595885420,36.1,80800.59,0.0,-0.51964,0.00014,32.55811]
[1778595891241,36.1,80799.1,0.0,-0.51985,0.00014,32.55668]
[1778595896277,36.1,80804.29,0.0,-0.51915,0.00014,32.56158]
[1778595901318,36.1,80810.51,0.0,-0.5183,0.00014,32.56732]
[1778595906773,36.1,80811.12,0.0,-0.51822,0.00014,32.56787]
[1778595909245,36.1,80816.85,0.0,-0.51745,0.00014,32.57301]
[1778595909375,36.1,80817.94,0.0,-0.5173,0.00014,32.57398]
[1778595910381,36.1,80824.95,0.0,-0.51635,0.00014,32.58007]
[1778595911454,36.1,80824.95,0.0,-0.51635,0.00014,32.58007]
[1778595911504,36.1,80824.95,0.0,-0.51635,0.00014,32.58007]
[1778595911605,36.1,80831.73,0.0,-0.51544,0.00014,32.58578]
[1778595913405,36.1,80840.03,0.0,-0.51432,0.00014,32.59255]
[1778595915417,36.1,80841.82,0.0,-0.51408,0.00014,32.59397]
[1778595917431,36.1,80833.59,0.0,-0.51519,0.00014,32.58732]
[1778595921459,36.1,80840.84,0.0,-0.51421,0.00014,32.59318]
[1778595926494,36.1,80841.0,0.0,-0.51419,0.00014,32.59331]
[1778595931528,36.09,80826.83,0.0,-0.51611,0.00014,32.57861]
[1778595934549,36.09,80821.48,0.0,-0.51683,0.00014,32.57401]
[1778595939585,36.09,80816.72,0.0,-0.51748,0.00014,32.56982]
[1778595939994,36.09,80816.72,0.0,-0.51748,0.00014,32.56982]
[1778595940050,36.09,80816.72,0.0,-0.51748,0.00014,32.56982]
[1778595940197,36.09,80816.72,0.0,-0.51748,0.00014,32.56982]
[1778595940805,36.09,80816.72,0.0,-0.51748,0.00014,32.56982]
[1778595940831,36.09,80792.51,0.0,-0.52075,0.00014,32.54726]
[1778595941757,36.09,80793.47,0.0,-0.52062,0.00014,32.54819]
[1778595946642,36.09,80800.09,0.0,-0.51973,0.00014,32.55454]
[1778595950662,36.08,80804.02,0.0,-0.5192,0.00014,32.55823]
[1778595951329,36.08,80804.02,0.0,-0.5192,0.00014,32.55823]
[1778595951670,36.08,80804.17,0.0,-0.51918,0.00014,32.55837]
[1778595953683,36.08,80813.69,0.0,-0.5179,0.00014,32.56709]
[1778595958718,36.08,80819.68,0.0,-0.51709,0.00014,32.5724]
[1778595963754,36.08,80818.91,0.0,-0.51719,0.00014,32.57172]
[1778595968788,36.08,80818.16,0.0,-0.51729,0.00014,32.57106]
[1778595973822,36.08,80818.35,0.0,-0.51727,0.00014,32.57122]
[1778595978861,36.08,80817.96,0.0,-0.51732,0.00014,32.57088]
[1778595979922,36.08,80818.79,0.0,-0.51721,0.00014,32.57161]
[1778595979978,36.08,80818.79,0.0,-0.51721,0.00014,32.57161]
[1778595980871,36.08,80824.0,0.0,-0.51651,0.00014,32.57614]
[1778595985904,36.08,80824.63,0.0,-0.51642,0.00014,32.57668]
[1778595986914,36.07,80816.94,0.0,-0.51746,0.00014,32.56996]
[1778595989560,36.07,80805.75,0.0,-0.51898,0.00014,32.5598]
[1778595991949,36.06,80797.98,0.0,-0.52004,0.00014,32.54938]
[1778595992956,36.06,80804.95,0.0,-0.5191,0.00014,32.55596]
[1778595994335,36.06,80804.95,0.0,-0.5191,0.00014,32.55596]
[1778595994411,36.06,80804.95,0.0,-0.5191,0.00014,32.55596]
[1778595994567,36.06,80804.95,0.0,-0.5191,0.00014,32.55596]
[1778595994703,36.06,80804.95,0.0,-0.5191,0.00014,32.55596]
[1778595994756,36.06,80804.95,0.0,-0.5191,0.00014,32.55596]
[1778595994805,36.06,80785.36,0.0,-0.52175,0.00014,32.53697]
[1778595995979,36.05,80774.02,0.0,-0.52329,0.00014,32.52532]
[1778595997992,36.05,80781.53,0.0,-0.52228,0.00014,32.53308]
[1778596000238,36.05,80783.06,0.0,-0.52207,0.00014,32.53462]
[1778596000271,36.05,80783.06,0.0,-0.52207,0.00014,32.53462]
[1778596000332,36.05,80783.06,0.0,-0.52207,0.00014,32.53462]
[1778596000406,36.05,80779.3,0.0,-0.52258,0.00014,32.53077]
[1778596003293,36.05,80779.3,0.0,-0.52258,0.00014,32.53078]
[1778596009071,36.05,80782.72,0.0,-0.52212,0.00014,32.53427]
[1778596012092,36.05,80775.9,0.0,-0.52304,0.00014,32.52726]
[1778596017127,36.05,80778.09,0.0,-0.52274,0.00014,32.52953]
[1778596021093,36.05,80779.56,0.0,-0.52254,0.00014,32.53105]
[1778596026191,36.05,80779.86,0.0,-0.5225,0.00014,32.53136]
[1778596027737,36.05,80779.86,0.0,-0.5225,0.00014,32.53136]
[1778596027779,36.05,80779.49,0.0,-0.52255,0.00014,32.53098]
[1778596028576,36.05,80779.49,0.0,-0.52255,0.00014,32.53098]
[1778596028608,36.05,80779.49,0.0,-0.52255,0.00014,32.53098]
[1778596028747,36.05,80779.49,0.0,-0.52255,0.00014,32.53098]
[1778596028838,36.05,80767.56,0.0,-0.52417,0.00014,32.51846]
[1778596030209,36.05,80767.56,0.0,-0.52417,0.00014,32.51846]
[1778596030248,36.05,80751.3,0.0,-0.52637,0.00014,32.50053]
[1778596031235,36.05,80751.36,0.0,-0.52636,0.00014,32.50059]
[1778596032873,36.05,80751.36,0.0,-0.52636,0.00014,32.50059]
[1778596032909,36.05,80751.36,0.0,-0.52636,0.00014,32.50059]
[1778596032921,36.05,80746.66,0.0,-0.527,0.00014,32.49523]
[1778596035476,36.05,80746.4,0.0,-0.52703,0.00014,32.49492]
[1778596040953,36.05,80751.35,0.0,-0.52637,0.00014,32.50056]
[1778596044066,36.05,80751.04,0.0,-0.52641,0.00014,32.5002]
[1778596045331,36.04,80732.23,0.0,-0.52895,0.00014,32.4782]
[1778596046338,36.04,80730.2,0.0,-0.52924,0.00014,32.47569]
[1778596050120,36.01,80732.4,0.0,-0.52897,0.00014,32.47818]
[1778596050365,36.0,80741.29,0.0,-0.52777,0.00014,32.4887]
[1778596052528,36.0,80745.28,0.0,-0.52724,0.00014,32.49029]
[1778596058421,36.0,80746.01,0.0,-0.52715,0.00014,32.49109]
[1778596060435,36.0,80752.87,0.0,-0.52622,0.00014,32.49892]
[1778596063456,36.0,80754.32,0.0,-0.52602,0.00014,32.50056]
[1778596068491,35.99,80752.95,0.0,-0.52621,0.00014,32.49901]
[1778596070505,35.99,80745.59,0.0,-0.52721,0.00014,32.49059]
[1778596075543,35.99,80743.85,0.0,-0.52744,0.00014,32.48857]
[1778596080578,35.99,80745.97,0.0,-0.52716,0.00014,32.49099]
[1778596085613,35.98,80752.38,0.0,-0.5263,0.00014,32.49829]
[1778596088935,35.98,80746.51,0.0,-0.5271,0.00014,32.49158]
[1778596089521,35.98,80744.54,0.0,-0.52736,0.00014,32.4893]
[1778596090772,35.98,80724.52,0.0,-0.53008,0.00014,32.46528]
[1778596092667,35.98,80722.56,0.0,-0.53035,0.00014,32.46281]
[1778596093666,35.98,80722.56,0.0,-0.53035,0.00014,32.46281]
[1778596093765,35.97,80721.54,0.0,-0.53049,0.00014,32.46151]
[1778596099716,35.97,80718.94,0.0,-0.53085,0.00014,32.45823]
[1778596104751,35.97,80720.17,0.0,-0.53069,0.00014,32.45976]
[1778596105354,35.97,80720.17,0.0,-0.53069,0.00014,32.45976]
[1778596105419,35.97,80720.17,0.0,-0.53069,0.00014,32.45976]
[1778596105862,35.97,80721.54,0.0,-0.5305,0.00014,32.46147]
[1778596108780,35.97,80728.29,0.0,-0.52959,0.00014,32.4698]
[1778596113815,35.96,80720.56,0.0,-0.53064,0.00014,32.45716]
[1778596115151,35.96,80719.76,0.0,-0.53076,0.00014,32.45612]
[1778596115403,35.96,80719.76,0.0,-0.53076,0.00014,32.45612]
[1778596115594,35.96,80719.76,0.0,-0.53076,0.00014,32.45612]
[1778596115829,35.96,80718.97,0.0,-0.53086,0.00014,32.45513]
[1778596116814,35.96,80718.97,0.0,-0.53086,0.00014,32.45513]
[1778596116893,35.96,80718.97,0.0,-0.53086,0.00014,32.45513]
[1778596116955,35.96,80695.52,0.0,-0.53404,0.00014,32.42459]
[1778596118853,35.96,80683.45,0.0,-0.53568,0.00014,32.40807]
[1778596119181,35.96,80683.45,0.0,-0.53568,0.00014,32.40807]
[1778596119384,35.96,80683.45,0.0,-0.53568,0.00014,32.40807]
[1778596119858,35.96,80681.76,0.0,-0.53591,0.00014,32.4057]
[1778596120865,35.96,80669.15,0.0,-0.53762,0.00014,32.38778]
[1778596121873,35.96,80661.91,0.0,-0.5386,0.00014,32.37722]
[1778596124971,35.96,80660.29,0.0,-0.53882,0.00014,32.37483]
[1778596125581,35.96,80654.51,0.0,-0.5396,0.00014,32.36623]
[1778596125774,35.96,80654.51,0.0,-0.5396,0.00014,32.36623]
[1778596126911,35.96,80648.2,0.0,-0.54046,0.00014,32.35668]
[1778596131946,35.95,80653.47,0.0,-0.53975,0.00014,32.36459]
[1778596137015,35.95,80654.68,0.0,-0.53959,0.00014,32.36636]
[1778596137019,35.95,80654.68,0.0,-0.53959,0.00014,32.36636]
[1778596137037,35.95,80654.68,0.0,-0.53959,0.00014,32.36636]
[1778596137048,35.95,80644.16,0.0,-0.54102,0.00014,32.35037]
[1778596137138,35.95,80644.16,0.0,-0.54102,0.00014,32.35037]
[1778596137254,35.95,80644.16,0.0,-0.54102,0.00014,32.35037]
[1778596137549,35.95,80644.16,0.0,-0.54102,0.00014,32.35037]
[1778596137989,35.94,80644.16,0.0,-0.54102,0.00014,32.35035]
[1778596138864,35.94,80644.16,0.0,-0.54102,0.00014,32.35035]
[1778596138997,35.94,80632.27,0.0,-0.54263,0.00014,32.3318]
[1778596140156,35.94,80632.27,0.0,-0.54263,0.00014,32.3318]
[1778596140296,35.94,80632.27,0.0,-0.54263,0.00014,32.3318]
[1778596140783,35.94,80632.27,0.0,-0.54263,0.00014,32.3318]
[1778596140805,35.94,80632.27,0.0,-0.54263,0.00014,32.3318]
[1778596141017,35.94,80630.25,0.0,-0.54291,0.00014,32.32858]
[1778596141190,35.94,80630.25,0.0,-0.54291,0.00014,32.32858]
[1778596142021,35.94,80614.18,0.0,-0.54508,0.00014,32.30254]
[1778596142480,35.94,80614.18,0.0,-0.54508,0.00014,32.30254]
[1778596142931,35.94,80614.18,0.0,-0.54508,0.00014,32.30254]
[1778596143088,35.94,80614.18,0.0,-0.54508,0.00014,32.30254]
[1778596143025,35.94,80599.42,0.0,-0.54708,0.00014,32.27779]
[1778596143787,35.94,80599.42,0.0,-0.54708,0.00014,32.27779]
[1778596144015,35.94,80598.27,0.0,-0.54724,0.00014,32.27581]
[1778596144528,35.94,80598.27,0.0,-0.54724,0.00014,32.27581]
[1778596144639,35.94,80598.27,0.0,-0.54724,0.00014,32.27581]
[1778596145066,35.94,80588.85,0.0,-0.54851,0.00014,32.25959]
[1778596145702,35.94,80588.85,0.0,-0.54851,0.00014,32.25959]
[1778596145723,35.94,80588.85,0.0,-0.54851,0.00014,32.25959]
[1778596145835,35.94,80588.85,0.0,-0.54851,0.00014,32.25959]
[1778596146038,35.94,80588.85,0.0,-0.54851,0.00014,32.25959]
[1778596146082,35.95,80583.56,0.0,-0.54921,0.00014,32.2504]
[1778596147086,35.95,80603.5,0.0,-0.54652,0.00014,32.28481]
[1778596147382,35.95,80603.5,0.0,-0.54652,0.00014,32.28481]
[1778596147398,35.95,80603.5,0.0,-0.54652,0.00014,32.28481]
[1778596148091,35.95,80618.84,0.0,-0.54444,0.00014,32.31027]
[1778596148139,35.95,80618.84,0.0,-0.54444,0.00014,32.31027]
[1778596148177,35.95,80618.84,0.0,-0.54444,0.00014,32.31027]
[1778596148215,35.95,80618.84,0.0,-0.54444,0.00014,32.31027]
[1778596149096,35.95,80617.35,0.0,-0.54464,0.00014,32.30784]
[1778596149684,35.95,80617.35,0.0,-0.54464,0.00014,32.30784]
[1778596151499,35.95,80606.92,0.0,-0.54606,0.00014,32.29054]
[1778596152957,35.95,80606.16,0.0,-0.54616,0.00014,32.28926]
[1778596153059,35.95,80606.16,0.0,-0.54616,0.00014,32.28926]
[1778596154434,35.95,80609.71,0.0,-0.54568,0.00014,32.29519]
[1778596154671,35.95,80609.71,0.0,-0.54568,0.00014,32.29519]
[1778596155139,35.95,80616.77,0.0,-0.54472,0.00014,32.30686]
[1778596155427,35.95,80616.77,0.0,-0.54472,0.00014,32.30686]
[1778596155652,35.95,80616.77,0.0,-0.54472,0.00014,32.30686]
[1778596155947,35.95,80616.77,0.0,-0.54472,0.00014,32.30686]
[1778596156147,35.95,80623.02,0.0,-0.54388,0.00014,32.31703]
[1778596156585,35.95,80623.02,0.0,-0.54388,0.00014,32.31703]
[1778596156687,35.95,80623.02,0.0,-0.54388,0.00014,32.31703]
[1778596158162,35.95,80642.61,0.0,-0.54123,0.00014,32.34798]
[1778596158834,35.95,80642.61,0.0,-0.54123,0.00014,32.34798]
[1778596159165,35.94,80646.0,0.0,-0.54077,0.00014,32.35319]
[1778596162413,35.94,80646.22,0.0,-0.54074,0.00014,32.35352]
[1778596162629,35.94,80646.22,0.0,-0.54074,0.00014,32.35352]
[1778596164178,35.94,80646.62,0.0,-0.54069,0.00014,32.35413]
[1778596166278,35.94,80653.19,0.0,-0.5398,0.00014,32.3641]
[1778596166319,35.94,80660.99,0.0,-0.53874,0.00014,32.37572]
[1778596168278,35.94,80660.99,0.0,-0.53874,0.00014,32.37572]
[1778596168378,35.94,80662.73,0.0,-0.5385,0.00014,32.37828]
[1778596169741,35.94,80662.73,0.0,-0.5385,0.00014,32.37828]
[1778596169842,35.94,80660.67,0.0,-0.53878,0.00014,32.37524]
[1778596173137,35.94,80659.29,0.0,-0.53898,0.00014,32.37014]
[1778596173205,35.94,80661.31,0.0,-0.5387,0.00014,32.37312]
[1778596173282,35.94,80653.92,0.0,-0.5397,0.00014,32.36212]
[1778596175745,35.94,80653.92,0.0,-0.5397,0.00014,32.36214]
[1778596175828,35.95,80655.26,0.0,-0.53952,0.00014,32.36417]
[1778596176255,35.95,80655.26,0.0,-0.53952,0.00014,32.36417]
[1778596177044,35.95,80655.26,0.0,-0.53952,0.00014,32.36417]
[1778596177106,35.95,80660.53,0.0,-0.5388,0.00014,32.37201]
[1778596181977,35.95,80663.6,0.0,-0.53839,0.00014,32.37651]
[1778596185808,35.94,80661.68,0.0,-0.53865,0.00014,32.37368]
[1778596185846,35.94,80661.9,0.0,-0.53862,0.00014,32.374]
[1778596187223,35.94,80661.9,0.0,-0.53862,0.00014,32.374]
[1778596187365,35.94,80655.07,0.0,-0.53955,0.00014,32.36385]
[1778596188684,35.94,80655.07,0.0,-0.53955,0.00014,32.36385]
[1778596188786,35.94,80654.69,0.0,-0.5396,0.00014,32.36327]
[1778596189845,35.94,80654.69,0.0,-0.5396,0.00014,32.36327]
[1778596189979,35.94,80654.69,0.0,-0.5396,0.00014,32.36327]
[1778596190657,35.94,80653.58,0.0,-0.53975,0.00014,32.36161]
[1778596190940,35.94,80650.9,0.0,-0.54011,0.00014,32.35757]
[1778596193747,35.94,80646.78,0.0,-0.54067,0.00014,32.35132]
[1778596193842,35.95,80648.38,0.0,-0.54045,0.00014,32.35378]
[1778596194266,35.95,80648.38,0.0,-0.54045,0.00014,32.35378]
[1778596194414,35.95,80648.38,0.0,-0.54045,0.00014,32.35378]
[1778596199448,35.95,80645.4,0.0,-0.54085,0.00014,32.34927]
[1778596200349,35.95,80645.4,0.0,-0.54085,0.00014,32.34927]
[1778596200551,35.95,80645.4,0.0,-0.54085,0.00014,32.34927]
[1778596201187,35.95,80645.4,0.0,-0.54085,0.00014,32.34927]
[1778596200560,35.95,80639.29,0.0,-0.54168,0.00014,32.33984]
[1778596202129,35.95,80633.32,0.0,-0.54248,0.00014,32.33048]
[1778596202946,35.95,80633.32,0.0,-0.54248,0.00014,32.33048]
[1778596204220,35.95,80628.65,0.0,-0.54312,0.00014,32.32305]
[1778596204485,35.95,80642.53,0.0,-0.54124,0.00014,32.34484]
[1778596205678,35.95,80642.53,0.0,-0.54124,0.00014,32.34484]
[1778596205914,35.95,80651.71,0.0,-0.53999,0.00014,32.35887]
[1778596206559,35.95,80651.71,0.0,-0.53999,0.00014,32.35887]
[1778596207089,35.95,80651.71,0.0,-0.53999,0.00014,32.35887]
[1778596207218,35.95,80658.59,0.0,-0.53906,0.00014,32.36917]
[1778596209266,35.95,80658.59,0.0,-0.53906,0.00014,32.36917]
[1778596209322,35.95,80663.03,0.0,-0.53846,0.00014,32.37571]
[1778596209785,35.95,80663.03,0.0,-0.53846,0.00014,32.37571]
[1778596210091,35.95,80663.03,0.0,-0.53846,0.00014,32.37571]
[1778596210192,35.95,80669.98,0.0,-0.53752,0.00014,32.38582]
[1778596210319,35.95,80669.98,0.0,-0.53752,0.00014,32.38582]
[1778596210564,35.95,80669.98,0.0,-0.53752,0.00014,32.38582]
[1778596213195,35.95,80660.7,0.0,-0.53878,0.00014,32.37227]
[1778596218581,35.94,80652.81,0.0,-0.53985,0.00014,32.36046]
[1778596221608,35.94,80651.43,0.0,-0.54004,0.00014,32.35837]
[1778596221625,35.94,80648.38,0.0,-0.54046,0.00014,32.35374]
[1778596222543,35.94,80648.38,0.0,-0.54046,0.00014,32.35374]
[1778596222622,35.94,80648.38,0.0,-0.54046,0.00014,32.35374]
[1778596223626,35.94,80641.87,0.0,-0.54134,0.00014,32.34374]
[1778596224624,35.94,80643.32,0.0,-0.54114,0.00014,32.34598]
[1778596228128,35.94,80646.53,0.0,-0.54071,0.00014,32.35092]
[1778596228230,35.94,80643.8,0.0,-0.54107,0.00014,32.34674]
[1778596229088,35.94,80643.8,0.0,-0.54107,0.00014,32.34674]
[1778596229287,35.94,80643.8,0.0,-0.54107,0.00014,32.34674]
[1778596229300,35.94,80643.8,0.0,-0.54107,0.00014,32.34674]
[1778596229161,35.94,80645.35,0.0,-0.54086,0.00014,32.34912]
[1778596229660,35.94,80645.35,0.0,-0.54086,0.00014,32.34912]
[1778596231013,35.94,80645.35,0.0,-0.54086,0.00014,32.34912]
[1778596235710,35.94,80657.76,0.0,-0.53919,0.00014,32.36478]
[1778596238049,35.94,80652.81,0.0,-0.53986,0.00014,32.35736]
[1778596238166,35.94,80652.81,0.0,-0.53986,0.00014,32.35736]
[1778596238239,35.94,80652.85,0.0,-0.53986,0.00014,32.35741]
[1778596239019,35.94,80652.85,0.0,-0.53986,0.00014,32.35741]
[1778596239075,35.94,80644.81,0.0,-0.54095,0.00014,32.34519]
[1778596243034,35.94,80643.97,0.0,-0.54106,0.00014,32.34392]
[1778596243097,35.94,80643.97,0.0,-0.54106,0.00014,32.34392]
[1778596243470,35.94,80641.04,0.0,-0.54146,0.00014,32.3394]
[1778596243962,35.94,80641.04,0.0,-0.54146,0.00014,32.3394]
[1778596244009,35.93,80627.43,0.0,-0.54331,0.00014,32.31782]
[1778596244768,35.93,80627.22,0.0,-0.54334,0.00014,32.31747]
[1778596245335,35.93,80627.22,0.0,-0.54334,0.00014,32.31747]
[1778596245573,35.93,80627.22,0.0,-0.54334,0.00014,32.31747]
[1778596245917,35.93,80627.22,0.0,-0.54334,0.00014,32.31747]
[1778596250783,35.93,80629.09,0.0,-0.5431,0.00014,32.32039]
[1778596252329,35.93,80628.98,0.0,-0.54312,0.00014,32.3202]
[1778596252824,35.92,80620.71,0.0,-0.54424,0.00014,32.30685]
[1778596253562,35.92,80620.71,0.0,-0.54424,0.00014,32.30685]
[1778596253991,35.92,80620.71,0.0,-0.54424,0.00014,32.30685]
[1778596253992,35.92,80620.71,0.0,-0.54424,0.00014,32.30685]
[1778596254049,35.92,80620.71,0.0,-0.54424,0.00014,32.30685]
[1778596254240,35.92,80599.83,0.0,-0.54707,0.00014,32.27206]
[1778596255496,35.92,80599.83,0.0,-0.54707,0.00014,32.27206]
[1778596255846,35.92,80592.47,0.0,-0.54806,0.00014,32.25941]
[1778596258634,35.92,80597.57,0.0,-0.54737,0.00014,32.2682]
[1778596260888,35.92,80602.0,0.0,-0.54677,0.00014,32.27574]
[1778596261014,35.92,80602.0,0.0,-0.54677,0.00014,32.27574]
[1778596261357,35.92,80601.86,0.0,-0.54679,0.00014,32.2755]
[1778596261396,35.92,80601.86,0.0,-0.54679,0.00014,32.2755]
[1778596261621,35.92,80601.86,0.0,-0.54679,0.00014,32.2755]
[1778596262898,35.92,80592.42,0.0,-0.54807,0.00014,32.25931]
[1778596263904,35.92,80584.24,0.0,-0.54918,0.00014,32.24501]
[1778596264524,35.92,80584.24,0.0,-0.54918,0.00014,32.24501]
[1778596264651,35.92,80584.24,0.0,-0.54918,0.00014,32.24501]
[1778596264711,35.92,80584.24,0.0,-0.54918,0.00014,32.24501]
[1778596264777,35.92,80584.24,0.0,-0.54918,0.00014,32.24501]
[1778596264892,35.92,80584.24,0.0,-0.54918,0.00014,32.24501]
[1778596265309,35.92,80577.06,0.0,-0.55015,0.00014,32.23225]
[1778596265701,35.92,80577.06,0.0,-0.55015,0.00014,32.23225]
[1778596266094,35.92,80577.06,0.0,-0.55015,0.00014,32.23225]
[1778596266161,35.92,80577.06,0.0,-0.55015,0.00014,32.23225]
[1778596266297,35.92,80568.62,0.0,-0.55129,0.00014,32.21701]
[1778596266932,35.92,80568.62,0.0,-0.55129,0.00014,32.21703]
[1778596268937,35.92,80561.62,0.0,-0.55224,0.00014,32.20422]
[1778596269801,35.92,80561.62,0.0,-0.55224,0.00014,32.20422]
[1778596270317,35.92,80549.53,0.0,-0.55387,0.00014,32.18165]
[1778596270443,35.92,80549.53,0.0,-0.55387,0.00014,32.18165]
[1778596270544,35.92,80549.53,0.0,-0.55387,0.00014,32.18165]
[1778596270951,35.92,80549.53,0.0,-0.55387,0.00014,32.18166]
[1778596271959,35.92,80543.23,0.0,-0.55472,0.00014,32.16966]
[1778596276085,35.92,80540.35,0.0,-0.55512,0.00014,32.16409]
[1778596277462,35.92,80536.99,0.0,-0.55557,0.00014,32.15757]
[1778596278006,35.92,80529.81,0.0,-0.55655,0.00014,32.14356]
[1778596278571,35.92,80529.81,0.0,-0.55655,0.00014,32.14356]
[1778596278958,35.92,80529.81,0.0,-0.55655,0.00014,32.14356]
[1778596279041,35.92,80517.95,0.0,-0.55815,0.00014,32.12001]
[1778596280152,35.92,80517.95,0.0,-0.55815,0.00014,32.12001]
[1778596280205,35.92,80507.61,0.0,-0.55954,0.00013,32.09908]
[1778596281052,35.92,80500.92,0.0,-0.56045,0.00013,32.08533]
[1778596282009,35.92,80500.92,0.0,-0.56045,0.00013,32.08533]
[1778596282074,35.92,80500.92,0.0,-0.56045,0.00013,32.08533]
[1778596282201,35.92,80498.8,0.0,-0.56072,0.00013,32.08107]
[1778596283180,35.92,80498.8,0.0,-0.56072,0.00013,32.08107]
[1778596284633,35.92,80498.43,0.0,-0.56077,0.00013,32.08031]
[1778596285202,35.92,80473.3,0.0,-0.56416,0.00013,32.02696]
[1778596286174,35.92,80473.3,0.0,-0.56416,0.00013,32.02696]
[1778596286204,35.92,80471.81,0.0,-0.56436,0.00013,32.02374]
[1778596287156,35.92,80471.81,0.0,-0.56436,0.00013,32.02374]
[1778596287180,35.93,80473.41,0.0,-0.56414,0.00013,32.02723]
[1778596288624,35.93,80477.31,0.0,-0.56362,0.00013,32.03565]
[1778596288925,35.93,80477.31,0.0,-0.56362,0.00013,32.03565]
[1778596289096,35.93,80483.31,0.0,-0.56281,0.00013,32.04853]
[1778596290456,35.93,80483.31,0.0,-0.5628,0.00013,32.04854]
[1778596290814,35.93,80483.31,0.0,-0.5628,0.00013,32.04854]
[1778596290835,35.93,80483.31,0.0,-0.5628,0.00013,32.04854]
[1778596291242,35.93,80483.31,0.0,-0.5628,0.00013,32.04854]
[1778596291298,35.93,80483.31,0.0,-0.5628,0.00013,32.04854]
[1778596291334,35.93,80483.31,0.0,-0.5628,0.00013,32.04854]
[1778596291335,35.93,80503.9,0.0,-0.56003,0.00013,32.08861]
[1778596291622,35.93,80503.9,0.0,-0.56003,0.00013,32.08861]
[1778596292292,35.93,80503.9,0.0,-0.56003,0.00013,32.08861]
[1778596292106,35.93,80503.9,0.0,-0.56003,0.00013,32.08861]
[1778596292974,35.93,80503.9,0.0,-0.56003,0.00013,32.08861]
[1778596293112,35.93,80510.84,0.0,-0.5591,0.00013,32.10279]
[1778596295126,35.93,80520.43,0.0,-0.5578,0.00014,32.1221]
[1778596297141,35.93,80512.63,0.0,-0.55886,0.00013,32.1064]
[1778596300015,35.93,80515.43,0.0,-0.55848,0.00014,32.11205]
[1778596300847,35.93,80515.49,0.0,-0.55847,0.00014,32.11217]
[1778596301725,35.93,80520.84,0.0,-0.55775,0.00014,32.12289]
[1778596301825,35.93,80520.84,0.0,-0.55775,0.00014,32.12289]
[1778596302041,35.93,80520.84,0.0,-0.55775,0.00014,32.12289]
[1778596302166,35.93,80520.84,0.0,-0.55775,0.00014,32.12289]
[1778596302268,35.92,80540.18,0.0,-0.55514,0.00014,32.16078]
[1778596302394,35.92,80540.18,0.0,-0.55514,0.00014,32.16078]
[1778596302594,35.92,80540.18,0.0,-0.55514,0.00014,32.16078]
[1778596303181,35.92,80540.18,0.0,-0.55514,0.00014,32.16076]
[1778596304219,35.92,80540.18,0.0,-0.55514,0.00014,32.16076]
[1778596304273,35.92,80565.14,0.0,-0.55177,0.00014,32.20764]
[1778596305196,35.92,80565.14,0.0,-0.55177,0.00014,32.20763]
[1778596306173,35.92,80565.14,0.0,-0.55177,0.00014,32.20763]
[1778596306210,35.92,80560.32,0.0,-0.55242,0.00014,32.19875]
[1778596308217,35.92,80566.35,0.0,-0.5516,0.00014,32.20984]
[1778596309093,35.92,80566.35,0.0,-0.5516,0.00014,32.20984]
[1778596313907,35.92,80563.47,0.0,-0.552,0.00014,32.20453]
[1778596316239,35.92,80559.31,0.0,-0.55256,0.00014,32.19686]
[1778596316286,35.92,80559.31,0.0,-0.55256,0.00014,32.19686]
[1778596320583,35.92,80557.27,0.0,-0.55283,0.00014,32.19312]
[1778596320812,35.92,80557.27,0.0,-0.55283,0.00014,32.19312]
[1778596321168,35.92,80557.27,0.0,-0.55283,0.00014,32.19312]
[1778596321200,35.92,80557.27,0.0,-0.55283,0.00014,32.19312]
[1778596321379,35.92,80557.27,0.0,-0.55283,0.00014,32.19312]
[1778596321313,35.92,80556.57,0.0,-0.55292,0.00014,32.19182]
[1778596322320,35.92,80529.85,0.0,-0.55653,0.00014,32.1407]
[1778596323327,35.92,80517.03,0.0,-0.55827,0.00014,32.11521]
[1778596324807,35.92,80516.31,0.0,-0.55837,0.00014,32.11377]
[1778596324929,35.92,80516.31,0.0,-0.55837,0.00014,32.11377]
[1778596324936,35.92,80516.31,0.0,-0.55837,0.00014,32.11377]
[1778596325342,35.92,80513.31,0.0,-0.55877,0.00014,32.10769]
[1778596325761,35.92,80513.31,0.0,-0.55877,0.00014,32.10769]
[1778596327355,35.92,80526.06,0.0,-0.55705,0.00014,32.13316]
[1778596329369,35.92,80532.44,0.0,-0.55619,0.00014,32.14569]
[1778596330378,35.92,80540.7,0.0,-0.55507,0.00014,32.16171]
[1778596332543,35.92,80538.76,0.0,-0.55534,0.00014,32.15798]
[1778596332611,35.92,80538.76,0.0,-0.55534,0.00014,32.15798]
[1778596333112,35.92,80538.76,0.0,-0.55534,0.00014,32.15798]
[1778596333326,35.92,80538.76,0.0,-0.55534,0.00014,32.15798]
[1778596333405,35.92,80551.56,0.0,-0.55361,0.00014,32.18239]
[1778596333460,35.92,80551.56,0.0,-0.55361,0.00014,32.18239]
[1778596334404,35.92,80563.18,0.0,-0.55203,0.00014,32.20404]
[1778596334478,35.92,80563.18,0.0,-0.55203,0.00014,32.20404]
[1778596335411,35.92,80559.8,0.0,-0.55249,0.00014,32.19781]
[1778596336423,35.92,80572.26,0.0,-0.5508,0.00014,32.22062]
[1778596336471,35.92,80572.26,0.0,-0.5508,0.00014,32.22062]
[1778596337425,35.93,80572.58,0.0,-0.55076,0.00014,32.22121]
[1778596338474,35.93,80564.79,0.0,-0.55181,0.00014,32.20705]
[1778596341017,35.93,80564.79,0.0,-0.55181,0.00014,32.20707]
[1778596341088,35.93,80567.27,0.0,-0.55147,0.00014,32.21161]
[1778596343156,35.93,80560.92,0.0,-0.55233,0.00014,32.19998]
[1778596348512,35.93,80566.21,0.0,-0.55161,0.00014,32.20975]
[1778596352640,35.93,80565.08,0.0,-0.55176,0.00014,32.20465]
[1778596353181,35.93,80565.08,0.0,-0.55176,0.00014,32.20465]
[1778596353875,35.93,80564.24,0.0,-0.55188,0.00014,32.20311]
[1778596353973,35.93,80561.94,0.0,-0.55219,0.00014,32.19889]
[1778596354561,35.93,80561.94,0.0,-0.55219,0.00014,32.19889]
[1778596354657,35.93,80560.12,0.0,-0.55243,0.00014,32.19554]
[1778596356431,35.93,80560.12,0.0,-0.55243,0.00014,32.19554]
[1778596357155,35.93,80560.12,0.0,-0.55243,0.00014,32.19555]
[1778596357191,35.93,80560.12,0.0,-0.55243,0.00014,32.19555]
[1778596357202,35.93,80558.9,0.0,-0.5526,0.00014,32.19327]
[1778596358582,35.93,80548.31,0.0,-0.55403,0.00014,32.17338]
[1778596360128,35.93,80541.74,0.0,-0.55492,0.00014,32.16084]
[1778596364694,35.93,80541.15,0.0,-0.55501,0.00014,32.15965]
[1778596364815,35.93,80541.15,0.0,-0.55501,0.00014,32.15965]
[1778596367097,35.93,80534.82,0.0,-0.55586,0.00014,32.14739]
[1778596367306,35.93,80534.82,0.0,-0.55586,0.00014,32.14739]
[1778596367328,35.93,80515.07,0.0,-0.55853,0.00014,32.10828]
[1778596368641,35.93,80515.07,0.0,-0.55853,0.00014,32.10829]
[1778596368727,35.93,80515.07,0.0,-0.55853,0.00014,32.10829]
[1778596369347,35.93,80504.66,0.0,-0.55993,0.00013,32.08714]
[1778596371214,35.93,80495.75,0.0,-0.56113,0.00013,32.06876]
[1778596371524,35.93,80495.75,0.0,-0.56113,0.00013,32.06876]
[1778596373369,35.93,80504.18,0.0,-0.55999,0.00013,32.08627]
[1778596376419,35.93,80504.64,0.0,-0.55993,0.00013,32.08724]
[1778596377953,35.94,80500.23,0.0,-0.56052,0.00013,32.07819]
[1778596378945,35.94,80496.14,0.0,-0.56107,0.00013,32.06972]
[1778596379431,35.94,80496.14,0.0,-0.56107,0.00013,32.06972]
[1778596380703,35.94,80494.69,0.0,-0.56126,0.00013,32.06674]
[1778596380774,35.94,80494.69,0.0,-0.56126,0.00013,32.06674]
[1778596381308,35.94,80494.69,0.0,-0.56126,0.00013,32.06674]
[1778596381356,35.94,80494.69,0.0,-0.56126,0.00013,32.06674]
[1778596382102,35.94,80499.84,0.0,-0.56056,0.00013,32.07749]
[1778596382132,35.94,80499.84,0.0,-0.56056,0.00013,32.07749]
[1778596382202,35.94,80492.85,0.0,-0.5615,0.00013,32.06293]
[1778596383499,35.94,80492.85,0.0,-0.5615,0.00013,32.06293]
[1778596383801,35.94,80496.54,0.0,-0.561,0.00013,32.07068]
[1778596383946,35.94,80496.54,0.0,-0.561,0.00013,32.07068]
[1778596384261,35.94,80496.54,0.0,-0.561,0.00013,32.07068]
[1778596384438,35.94,80496.54,0.0,-0.561,0.00013,32.07068]
[1778596384469,35.94,80496.54,0.0,-0.561,0.00013,32.07068]
[1778596384322,35.94,80498.86,0.0,-0.56069,0.00013,32.0755]
[1778596384687,35.94,80498.86,0.0,-0.56069,0.00013,32.0755]
[1778596384785,35.94,80498.86,0.0,-0.56069,0.00013,32.0755]
[1778596384873,35.94,80498.86,0.0,-0.56069,0.00013,32.0755]
[1778596384969,35.94,80498.86,0.0,-0.56069,0.00013,32.0755]
[1778596385175,35.94,80507.73,0.0,-0.55949,0.00013,32.09375]
[1778596386856,35.94,80507.73,0.0,-0.55949,0.00013,32.09375]
[1778596386972,35.94,80507.73,0.0,-0.55949,0.00013,32.09375]
[1778596386997,35.94,80505.86,0.0,-0.55974,0.00013,32.08995]
[1778596390144,35.94,80498.51,0.0,-0.56074,0.00013,32.07471]
[1778596390967,35.94,80498.51,0.0,-0.56074,0.00013,32.07471]
[1778596392822,35.94,80491.07,0.0,-0.56175,0.00013,32.05915]
[1778596393872,35.94,80491.07,0.0,-0.56175,0.00013,32.05915]
[1778596393926,35.94,80481.4,0.0,-0.56305,0.00013,32.03866]
[1778596396476,35.94,80481.42,0.0,-0.56304,0.00013,32.03873]
[1778596395844,35.94,80477.29,0.0,-0.5636,0.00013,32.02988]
[1778596396850,35.94,80476.07,0.0,-0.56376,0.00013,32.02726]
[1778596399040,35.94,80473.81,0.0,-0.56407,0.00013,32.02239]
[1778596399158,35.94,80473.81,0.0,-0.56407,0.00013,32.02239]
[1778596399387,35.94,80468.08,0.0,-0.56484,0.00013,32.00993]
[1778596399591,35.94,80468.08,0.0,-0.56484,0.00013,32.00993]
[1778596399688,35.94,80468.08,0.0,-0.56484,0.00013,32.00993]
[1778596399829,35.94,80468.08,0.0,-0.56484,0.00013,32.00993]
[1778596400529,35.94,80468.08,0.0,-0.56484,0.00013,32.00993]
[1778596400259,35.94,80458.7,0.0,-0.5661,0.00013,31.98926]
[1778596400771,35.94,80458.7,0.0,-0.5661,0.00013,31.98926]
[1778596401184,35.94,80458.7,0.0,-0.5661,0.00013,31.98926]
[1778596401403,35.94,80458.7,0.0,-0.5661,0.00013,31.98926]
[1778596401438,35.94,80458.7,0.0,-0.5661,0.00013,31.98926]
[1778596401504,35.94,80453.4,0.0,-0.56682,0.00013,31.97741]
[1778596402195,35.94,80453.4,0.0,-0.56682,0.00013,31.97741]
[1778596402331,35.94,80453.4,0.0,-0.56682,0.00013,31.97741]
[1778596402448,35.94,80453.4,0.0,-0.56682,0.00013,31.97741]
[1778596402509,35.94,80440.67,0.0,-0.56853,0.00013,31.94863]
[1778596403328,35.94,80447.71,0.0,-0.56758,0.00013,31.96462]
[1778596403922,35.94,80447.71,0.0,-0.56759,0.00013,31.9646]
[1778596404976,35.94,80447.71,0.0,-0.56759,0.00013,31.9646]
[1778596405011,35.94,80447.77,0.0,-0.56758,0.00013,31.96475]
[1778596405751,35.94,80447.77,0.0,-0.56758,0.00013,31.96475]
[1778596405938,35.94,80447.77,0.0,-0.56757,0.00013,31.96478]
[1778596407157,35.94,80447.77,0.0,-0.56757,0.00013,31.96478]
[1778596407252,35.94,80444.73,0.0,-0.56798,0.00013,31.95789]
[1778596407827,35.94,80444.73,0.0,-0.56798,0.00013,31.95789]
[1778596408529,35.94,80444.73,0.0,-0.56798,0.00013,31.95789]
[1778596407951,35.94,80444.73,0.0,-0.56798,0.00013,31.9579]
[1778596408957,35.94,80446.09,0.0,-0.5678,0.00013,31.96101]
[1778596411503,35.94,80441.02,0.0,-0.56848,0.00013,31.94948]
[1778596411522,35.94,80438.54,0.0,-0.56882,0.00013,31.9407]
[1778596412288,35.94,80438.54,0.0,-0.56882,0.00013,31.9407]
[1778596412503,35.94,80432.1,0.0,-0.56969,0.00013,31.92586]
[1778596413559,35.94,80432.1,0.0,-0.56969,0.00013,31.92587]
[1778596414310,35.94,80432.1,0.0,-0.56969,0.00013,31.92587]
[1778596415177,35.94,80431.15,0.0,-0.56981,0.00013,31.92369]
[1778596415459,35.94,80432.06,0.0,-0.56969,0.00013,31.9258]
[1778596416015,35.94,80441.51,0.0,-0.56842,0.00013,31.94751]
[1778596416765,35.94,80441.51,0.0,-0.56842,0.00013,31.94751]
[1778596417194,35.94,80441.51,0.0,-0.56842,0.00013,31.94751]
[1778596417210,35.94,80441.51,0.0,-0.56842,0.00013,31.94751]
[1778596417272,35.94,80441.51,0.0,-0.56842,0.00013,31.94751]
[1778596417480,35.94,80441.51,0.0,-0.56842,0.00013,31.94751]
[1778596417450,35.94,80446.32,0.0,-0.56778,0.00013,31.95844]
[1778596417614,35.94,80446.32,0.0,-0.56778,0.00013,31.95844]
[1778596417669,35.94,80446.32,0.0,-0.56778,0.00013,31.95844]
[1778596417999,35.94,80446.32,0.0,-0.56778,0.00013,31.95844]
[1778596418195,35.94,80446.32,0.0,-0.56778,0.00013,31.95844]
[1778596418205,35.94,80458.79,0.0,-0.5661,0.00013,31.98641]
[1778596418845,35.94,80458.79,0.0,-0.5661,0.00013,31.98641]
[1778596419053,35.94,80458.92,0.0,-0.56608,0.00013,31.98671]
[1778596420058,35.94,80464.43,0.0,-0.56534,0.00013,31.99889]
[1778596421034,35.94,80464.43,0.0,-0.56534,0.00013,31.99889]
[1778596421452,35.94,80468.15,0.0,-0.56483,0.00013,32.00704]
[1778596425102,35.94,80464.65,0.0,-0.56531,0.00013,31.99937]
[1778596427373,35.94,80460.36,0.0,-0.56588,0.00013,31.9899]
[1778596427380,35.94,80460.36,0.0,-0.56588,0.00013,31.9899]
[1778596427553,35.94,80460.36,0.0,-0.56588,0.00013,31.9899]
[1778596427404,35.94,80455.06,0.0,-0.5666,0.00013,31.97808]
[1778596428369,35.94,80455.06,0.0,-0.5666,0.00013,31.97808]
[1778596428433,35.94,80477.98,0.0,-0.56351,0.00013,32.02829]
[1778596429059,35.94,80477.98,0.0,-0.56351,0.00013,32.02829]
[1778596429092,35.94,80477.98,0.0,-0.56351,0.00013,32.02829]
[1778596429294,35.94,80477.98,0.0,-0.56351,0.00013,32.02829]
[1778596429340,35.94,80477.98,0.0,-0.56351,0.00013,32.02829]
[1778596429395,35.94,80478.34,0.0,-0.56347,0.00013,32.02907]
[1778596429787,35.94,80478.34,0.0,-0.56347,0.00013,32.02907]
[1778596430024,35.94,80478.34,0.0,-0.56347,0.00013,32.02907]
[1778596430424,35.94,80478.34,0.0,-0.56347,0.00013,32.02907]
[1778596430438,35.94,80478.34,0.0,-0.56347,0.00013,32.02907]
[1778596430469,35.94,80478.25,0.0,-0.56348,0.00013,32.02888]
[1778596432372,35.94,80460.44,0.0,-0.56588,0.00013,31.99005]
[1778596432921,35.94,80460.44,0.0,-0.56588,0.00013,31.99005]
[1778596433148,35.94,80460.44,0.0,-0.56587,0.00013,31.99005]
[1778596435489,35.94,80460.96,0.0,-0.5658,0.00013,31.99121]
[1778596435946,35.94,80461.13,0.0,-0.56578,0.00013,31.99159]
[1778596435966,35.94,80461.13,0.0,-0.56578,0.00013,31.99159]
[1778596438394,35.94,80461.25,0.0,-0.56577,0.00013,31.99185]
[1778596438706,35.94,80459.98,0.0,-0.56594,0.00013,31.98905]
[1778596441038,35.94,80462.17,0.0,-0.56564,0.00013,31.99389]
[1778596441411,35.94,80462.17,0.0,-0.56564,0.00013,31.99389]
[1778596441520,35.94,80457.58,0.0,-0.56626,0.00013,31.98373]
[1778596441906,35.94,80457.58,0.0,-0.56626,0.00013,31.98373]
[1778596442222,35.94,80456.71,0.0,-0.56638,0.00013,31.98179]
[1778596443304,35.94,80456.71,0.0,-0.56638,0.00013,31.98179]
[1778596443362,35.94,80417.89,0.0,-0.5716,0.00013,31.89261]
[1778596444234,35.94,80417.89,0.0,-0.5716,0.00013,31.89261]
[1778596445238,35.94,80411.71,0.0,-0.57243,0.00013,31.87792]
[1778596446388,35.94,80411.71,0.0,-0.57243,0.00013,31.87792]
[1778596446452,35.94,80411.71,0.0,-0.57243,0.00013,31.87792]
[1778596446552,35.94,80419.64,0.0,-0.57136,0.00013,31.89675]
[1778596447297,35.94,80419.64,0.0,-0.57136,0.00013,31.89675]
[1778596447484,35.94,80419.45,0.0,-0.57139,0.00013,31.8963]
[1778596448212,35.94,80419.45,0.0,-0.57139,0.00013,31.8963]
[1778596448260,35.94,80419.45,0.0,-0.57139,0.00013,31.8963]
[1778596448324,35.94,80419.45,0.0,-0.57139,0.00013,31.8963]
[1778596448368,35.94,80419.45,0.0,-0.57139,0.00013,31.8963]
[1778596448433,35.94,80425.4,0.0,-0.57059,0.00013,31.91028]
[1778596448942,35.94,80425.4,0.0,-0.57059,0.00013,31.91028]
[1778596448974,35.94,80425.4,0.0,-0.57059,0.00013,31.91028]
[1778596449100,35.94,80425.4,0.0,-0.57059,0.00013,31.91028]
[1778596449122,35.94,80425.4,0.0,-0.57059,0.00013,31.91028]
[1778596449502,35.94,80425.4,0.0,-0.57059,0.00013,31.91028]
[1778596449264,35.94,80425.4,0.0,-0.57059,0.00013,31.91027]
[1778596449692,35.94,80425.4,0.0,-0.57059,0.00013,31.91027]
[1778596450441,35.94,80425.4,0.0,-0.57059,0.00013,31.91027]
[1778596450496,35.94,80425.4,0.0,-0.57059,0.00013,31.91027]
[1778596450542,35.94,80445.88,0.0,-0.56784,0.00013,31.95742]
[1778596451051,35.94,80445.88,0.0,-0.56784,0.00013,31.95742]
[1778596451211,35.94,80445.88,0.0,-0.56784,0.00013,31.95742]
[1778596451282,35.94,80444.99,0.0,-0.56796,0.00013,31.95541]
[1778596451755,35.94,80444.99,0.0,-0.56796,0.00013,31.95541]
[1778596452617,35.94,80444.99,0.0,-0.56796,0.00013,31.95541]
[1778596452627,35.94,80444.99,0.0,-0.56795,0.00013,31.95542]
[1778596453293,35.94,80437.34,0.0,-0.56898,0.00013,31.93796]
[1778596454426,35.94,80437.34,0.0,-0.56898,0.00013,31.93796]
[1778596454431,35.94,80432.26,0.0,-0.56967,0.00013,31.92623]
[1778596454782,35.94,80432.26,0.0,-0.56967,0.00013,31.92623]
[1778596456316,35.94,80421.3,0.0,-0.57114,0.00013,31.90069]
[1778596457832,35.94,80419.64,0.0,-0.57136,0.00013,31.8968]
[1778596459516,35.94,80414.92,0.0,-0.57199,0.00013,31.88564]
[1778596459583,35.94,80414.92,0.0,-0.57199,0.00013,31.88564]
[1778596459844,35.94,80413.23,0.0,-0.57222,0.00013,31.88164]
[1778596460136,35.94,80413.23,0.0,-0.57222,0.00013,31.88164]
[1778596460874,35.94,80415.41,0.0,-0.57193,0.00013,31.88682]
[1778596462513,35.94,80420.5,0.0,-0.57124,0.00013,31.89886]
[1778596465188,35.94,80420.16,0.0,-0.57129,0.00013,31.89803]
[1778596465751,35.94,80420.63,0.0,-0.57123,0.00013,31.89914]
[1778596466478,35.94,80420.63,0.0,-0.57123,0.00013,31.89914]
[1778596466545,35.94,80413.55,0.0,-0.57218,0.00013,31.88237]
[1778596469058,35.94,80412.13,0.0,-0.57237,0.00013,31.87902]
[1778596470799,35.95,80418.16,0.0,-0.57155,0.00013,31.89336]
[1778596472901,35.95,80417.72,0.0,-0.57162,0.00013,31.88924]
[1778596472942,35.95,80417.72,0.0,-0.57162,0.00013,31.88924]
[1778596473438,35.95,80418.99,0.0,-0.57145,0.00013,31.89224]
[1778596477463,35.94,80427.25,0.0,-0.57034,0.00013,31.91161]
[1778596478470,35.94,80439.24,0.0,-0.56873,0.00013,31.93929]
[1778596479873,35.94,80441.34,0.0,-0.56845,0.00013,31.94406]
[1778596480001,35.94,80441.34,0.0,-0.56845,0.00013,31.94406]
[1778596480500,35.94,80446.51,0.0,-0.56775,0.00013,31.95583]
[1778596481124,35.94,80446.51,0.0,-0.56775,0.00013,31.95583]
[1778596481491,35.94,80440.65,0.0,-0.56854,0.00013,31.94248]
[1778596482067,35.94,80440.65,0.0,-0.56854,0.00013,31.94248]
[1778596482177,35.94,80440.65,0.0,-0.56854,0.00013,31.94248]
[1778596482296,35.94,80440.65,0.0,-0.56854,0.00013,31.94248]
[1778596482564,35.94,80440.65,0.0,-0.56854,0.00013,31.94248]
[1778596483505,35.94,80440.05,0.0,-0.56862,0.00013,31.94113]
[1778596485972,35.94,80438.86,0.0,-0.56879,0.00013,31.93836]
[1778596486526,35.94,80438.54,0.0,-0.56883,0.00013,31.93761]
[1778596487341,35.94,80438.54,0.0,-0.56883,0.00013,31.93761]
[1778596487534,35.94,80437.54,0.0,-0.56897,0.00013,31.93529]
[1778596488750,35.94,80438.01,0.0,-0.56891,0.00013,31.93635]
[1778596489080,35.94,80438.01,0.0,-0.56891,0.00013,31.93635]
[1778596489550,35.94,80438.13,0.0,-0.56889,0.00013,31.93663]
[1778596490553,35.94,80456.56,0.0,-0.56641,0.00013,31.97829]
[1778596490759,35.94,80456.56,0.0,-0.56641,0.00013,31.97829]
[1778596491098,35.94,80456.56,0.0,-0.56641,0.00013,31.97829]
[1778596491378,35.94,80456.56,0.0,-0.56641,0.00013,31.97829]
[1778596492328,35.94,80456.11,0.0,-0.56647,0.00013,31.97729]
[1778596492421,35.94,80456.11,0.0,-0.56647,0.00013,31.97729]
[1778596492476,35.94,80456.11,0.0,-0.56647,0.00013,31.97729]
[1778596492600,35.94,80456.11,0.0,-0.56647,0.00013,31.97729]
[1778596492617,35.94,80455.26,0.0,-0.56659,0.00013,31.97536]
[1778596493348,35.94,80455.26,0.0,-0.56659,0.00013,31.97536]
[1778596493606,35.94,80455.26,0.0,-0.56659,0.00013,31.97536]
[1778596493589,35.94,80456.73,0.0,-0.56639,0.00013,31.97863]
[1778596493685,35.94,80456.73,0.0,-0.56639,0.00013,31.97863]
[1778596494069,35.94,80456.73,0.0,-0.56639,0.00013,31.97863]
[1778596494188,35.94,80456.73,0.0,-0.56639,0.00013,31.97863]
[1778596494445,35.94,80456.73,0.0,-0.56639,0.00013,31.97863]
[1778596494521,35.94,80456.73,0.0,-0.56639,0.00013,31.97863]
[1778596494616,35.94,80503.58,0.0,-0.56007,0.00013,32.07902]
[1778596494662,35.94,80503.58,0.0,-0.56007,0.00013,32.07902]
[1778596495596,35.94,80503.58,0.0,-0.56007,0.00013,32.07906]
[1778596495825,35.94,80503.58,0.0,-0.56007,0.00013,32.07906]
[1778596495853,35.94,80503.58,0.0,-0.56007,0.00013,32.07906]
[1778596495998,35.94,80503.58,0.0,-0.56007,0.00013,32.07906]
[1778596496603,35.94,80502.72,0.0,-0.56019,0.00013,32.07726]
[1778596497314,35.94,80502.72,0.0,-0.56019,0.00013,32.07726]
[1778596497612,35.94,80499.37,0.0,-0.56064,0.00013,32.0703]
[1778596498006,35.94,80499.37,0.0,-0.56064,0.00013,32.0703]
[1778596498618,35.94,80510.06,0.0,-0.5592,0.00013,32.09226]
[1778596498805,35.94,80510.06,0.0,-0.5592,0.00013,32.09226]
[1778596499624,35.94,80508.49,0.0,-0.55941,0.00013,32.08908]
[1778596500679,35.94,80507.43,0.0,-0.55955,0.00013,32.08694]
[1778596500858,35.94,80507.43,0.0,-0.55955,0.00013,32.08694]
[1778596500944,35.94,80507.43,0.0,-0.55955,0.00013,32.08694]
[1778596501229,35.94,80507.43,0.0,-0.55955,0.00013,32.08694]
[1778596501426,35.94,80507.43,0.0,-0.55955,0.00013,32.08694]
[1778596501641,35.94,80511.13,0.0,-0.55905,0.00013,32.09449]
[1778596501732,35.94,80511.13,0.0,-0.55905,0.00013,32.09449]
[1778596501865,35.94,80511.13,0.0,-0.55905,0.00013,32.09449]
[1778596502648,35.94,80543.4,0.0,-0.55469,0.00014,32.15808]
[1778596503151,35.94,80543.4,0.0,-0.55469,0.00014,32.15808]
[1778596503543,35.94,80543.4,0.0,-0.55469,0.00014,32.15808]
[1778596503561,35.94,80550.57,0.0,-0.55372,0.00014,32.1717]
[1778596504398,35.94,80542.31,0.0,-0.55484,0.00014,32.156]
[1778596504666,35.94,80542.31,0.0,-0.55484,0.00014,32.15599]
[1778596510084,35.94,80536.96,0.0,-0.55557,0.00014,32.14564]
[1778596510296,35.94,80530.74,0.0,-0.55641,0.00014,32.13351]
[1778596511463,35.94,80530.74,0.0,-0.55641,0.00014,32.13351]
[1778596511614,35.94,80530.74,0.0,-0.55641,0.00014,32.13351]
[1778596511565,35.94,80534.4,0.0,-0.55592,0.00014,32.14064]
[1778596511716,35.94,80534.4,0.0,-0.55592,0.00014,32.14064]
[1778596512722,35.94,80542.73,0.0,-0.55479,0.00014,32.15672]
[1778596513785,35.94,80542.73,0.0,-0.55479,0.00014,32.15672]
[1778596518860,35.94,80551.7,0.0,-0.55357,0.00014,32.17381]
[1778596520351,35.94,80553.33,0.0,-0.55335,0.00014,32.17688]
[1778596520383,35.94,80553.33,0.0,-0.55335,0.00014,32.17688]
[1778596520452,35.94,80547.72,0.0,-0.55411,0.00014,32.16634]
[1778596520972,35.94,80547.72,0.0,-0.55411,0.00014,32.16634]
[1778596521033,35.94,80544.48,0.0,-0.55454,0.00014,32.16018]
[1778596521729,35.94,80544.48,0.0,-0.55454,0.00014,32.16018]
[1778596521927,35.94,80544.48,0.0,-0.55454,0.00014,32.16018]
[1778596521963,35.94,80528.19,0.0,-0.55674,0.00014,32.12863]
[1778596523596,35.94,80528.19,0.0,-0.55674,0.00014,32.12863]
[1778596523622,35.94,80528.19,0.0,-0.55674,0.00014,32.12863]
[1778596523661,35.94,80518.97,0.0,-0.55799,0.00013,32.11035]
[1778596523767,35.94,80518.97,0.0,-0.55799,0.00013,32.11035]
[1778596524556,35.94,80514.85,0.0,-0.55855,0.00013,32.10206]
[1778596525834,35.94,80500.5,0.0,-0.56048,0.00013,32.07272]
[1778596526891,35.94,80500.5,0.0,-0.56048,0.00013,32.07272]
[1778596527011,35.94,80498.53,0.0,-0.56075,0.00013,32.06861]
[1778596529310,35.94,80498.53,0.0,-0.56075,0.00013,32.06858]
[1778596529356,35.94,80488.79,0.0,-0.56206,0.00013,32.04825]
[1778596529720,35.94,80488.79,0.0,-0.56206,0.00013,32.04825]
[1778596529971,35.94,80483.03,0.0,-0.56284,0.00013,32.03603]
[1778596530777,35.94,80483.03,0.0,-0.56284,0.00013,32.03603]
[1778596531380,35.94,80483.03,0.0,-0.56284,0.00013,32.03603]
[1778596531478,35.94,80473.82,0.0,-0.56409,0.00013,32.01321]
[1778596534343,35.94,80464.91,0.0,-0.56528,0.00013,31.99379]
[1778596538475,35.94,80464.01,0.0,-0.56541,0.00013,31.9918]
[1778596541410,35.94,80460.51,0.0,-0.56588,0.00013,31.98406]
[1778596541509,35.94,80452.99,0.0,-0.56689,0.00013,31.96727]
[1778596541898,35.94,80452.99,0.0,-0.56689,0.00013,31.96727]
[1778596541977,35.94,80457.21,0.0,-0.56633,0.00013,31.9767]
[1778596543011,35.94,80457.21,0.0,-0.56633,0.00013,31.9767]
[1778596543025,35.94,80464.22,0.0,-0.56538,0.00013,31.99222]
[1778596544603,35.94,80464.22,0.0,-0.56538,0.00013,31.99222]
[1778596544696,35.94,80467.59,0.0,-0.56493,0.00013,31.99962]
[1778596549921,35.94,80465.09,0.0,-0.56526,0.00013,31.99415]
[1778596550538,35.94,80466.93,0.0,-0.56501,0.00013,31.9982]
[1778596550828,35.94,80466.93,0.0,-0.56501,0.00013,31.9982]
[1778596550923,35.94,80466.93,0.0,-0.56501,0.00013,31.9982]
[1778596551569,35.94,80466.93,0.0,-0.56501,0.00013,31.9982]
[1778596551669,35.94,80479.12,0.0,-0.56337,0.00013,32.02463]
[1778596552962,35.94,80479.12,0.0,-0.56337,0.00013,32.02463]
[1778596553298,35.94,80479.12,0.0,-0.56337,0.00013,32.02463]
[1778596553399,35.94,80482.9,0.0,-0.56286,0.00013,32.03273]
[1778596559520,35.94,80483.86,0.0,-0.56273,0.00013,32.03483]
[1778596559811,35.95,80484.05,0.0,-0.5627,0.00013,32.03526]
[1778596559946,35.95,80484.05,0.0,-0.5627,0.00013,32.03526]
[1778596560501,35.95,80484.05,0.0,-0.5627,0.00013,32.03526]
[1778596560582,35.95,80494.15,0.0,-0.56134,0.00013,32.05658]
[1778596562082,35.95,80496.81,0.0,-0.56098,0.00013,32.06216]
[1778596563572,35.95,80496.81,0.0,-0.56098,0.00013,32.06216]
[1778596563674,35.94,80498.68,0.0,-0.56073,0.00013,32.06599]
[1778596564326,35.94,80508.23,0.0,-0.55944,0.00013,32.08563]
[1778596565034,35.94,80508.23,0.0,-0.55944,0.00013,32.08563]
[1778596565801,35.94,80513.88,0.0,-0.55868,0.00013,32.09707]
[1778596566579,35.94,80513.88,0.0,-0.55868,0.00013,32.09707]
[1778596566634,35.94,80511.59,0.0,-0.55899,0.00013,32.09241]
[1778596567563,35.94,80511.59,0.0,-0.55899,0.00013,32.09241]
[1778596567663,35.94,80502.22,0.0,-0.56026,0.00013,32.07321]
[1778596569133,35.94,80503.91,0.0,-0.56003,0.00013,32.07669]
[1778596573491,35.94,80504.96,0.0,-0.55989,0.00013,32.07881]
[1778596573670,35.94,80502.43,0.0,-0.56024,0.00013,32.07355]
[1778596575007,35.94,80502.43,0.0,-0.56024,0.00013,32.07355]
[1778596575177,35.94,80497.22,0.0,-0.56094,0.00013,32.06279]
[1778596576617,35.94,80497.22,0.0,-0.56094,0.00013,32.06279]
[1778596576647,35.94,80499.19,0.0,-0.56067,0.00013,32.06693]
[1778596577059,35.94,80499.19,0.0,-0.56067,0.00013,32.06693]
[1778596577583,35.94,80505.45,0.0,-0.55982,0.00013,32.07986]
[1778596579205,35.94,80512.03,0.0,-0.55894,0.00013,32.09325]
[1778596581219,35.94,80517.68,0.0,-0.55818,0.00014,32.10461]
[1778596586254,35.94,80517.56,0.0,-0.5582,0.00014,32.10429]
[1778596590170,35.93,80518.9,0.0,-0.55802,0.00014,32.10693]
[1778596593456,35.93,80518.56,0.0,-0.55808,0.00014,32.10314]
[1778596593473,35.93,80518.56,0.0,-0.55808,0.00014,32.10314]
[1778596593528,35.93,80523.86,0.0,-0.55736,0.00014,32.11368]
[1778596593888,35.93,80523.86,0.0,-0.55736,0.00014,32.11368]
[1778596593924,35.93,80523.86,0.0,-0.55736,0.00014,32.11368]
[1778596594316,35.93,80523.86,0.0,-0.55736,0.00014,32.11368]
[1778596594844,35.93,80523.86,0.0,-0.55736,0.00014,32.11368]
[1778596595436,35.93,80523.86,0.0,-0.55736,0.00014,32.11368]
[1778596595501,35.93,80523.86,0.0,-0.55736,0.00014,32.11368]
[1778596595537,35.93,80538.28,0.0,-0.55542,0.00014,32.1419]
[1778596597356,35.93,80539.59,0.0,-0.55524,0.00014,32.14439]
[1778596598217,35.93,80539.59,0.0,-0.55524,0.00014,32.14439]
[1778596598368,35.93,80540.94,0.0,-0.55506,0.00014,32.14697]
[1778596602794,35.93,80539.83,0.0,-0.55522,0.00014,32.14477]
[1778596603403,35.92,80539.27,0.0,-0.55529,0.00014,32.14368]
[1778596604403,35.92,80533.31,0.0,-0.5561,0.00014,32.13212]
[1778596609438,35.92,80530.39,0.0,-0.5565,0.00014,32.12639]
[1778596611519,35.92,80530.93,0.0,-0.55642,0.00014,32.12745]
[1778596611635,35.92,80530.93,0.0,-0.55642,0.00014,32.12745]
[1778596611669,35.92,80532.4,0.0,-0.55622,0.00014,32.13032]
[1778596613153,35.92,80532.4,0.0,-0.55622,0.00014,32.13032]
[1778596613467,35.92,80544.86,0.0,-0.55454,0.00014,32.15436]
[1778596614050,35.92,80544.86,0.0,-0.55454,0.00014,32.15436]
[1778596614192,35.92,80544.86,0.0,-0.55454,0.00014,32.15436]
[1778596614473,35.92,80546.98,0.0,-0.55426,0.00014,32.15838]
[1778596614899,35.92,80546.98,0.0,-0.55426,0.00014,32.15838]
[1778596615480,35.92,80546.48,0.0,-0.55433,0.00014,32.15741]
[1778596617173,35.92,80547.76,0.0,-0.55415,0.00014,32.15982]
[1778596620050,35.92,80554.43,0.0,-0.55326,0.00014,32.17235]
[1778596621698,35.92,80553.58,0.0,-0.55337,0.00014,32.17074]
[1778596622943,35.92,80558.51,0.0,-0.55271,0.00014,32.17991]
[1778596623176,35.92,80558.51,0.0,-0.55271,0.00014,32.17991]
[1778596623770,35.92,80558.51,0.0,-0.55271,0.00014,32.17991]
[1778596623987,35.92,80555.23,0.0,-0.55315,0.00014,32.17381]
[1778596624007,35.92,80555.23,0.0,-0.55315,0.00014,32.17381]
[1778596624068,35.92,80555.23,0.0,-0.55315,0.00014,32.17381]
[1778596624074,35.92,80555.23,0.0,-0.55315,0.00014,32.17381]
[1778596624159,35.92,80555.23,0.0,-0.55315,0.00014,32.17381]
[1778596624544,35.92,80564.93,0.0,-0.55184,0.00014,32.19178]
[1778596625578,35.92,80564.93,0.0,-0.55184,0.00014,32.19178]
[1778596625786,35.92,80577.06,0.0,-0.5502,0.00014,32.21375]
[1778596626000,35.92,80577.06,0.0,-0.5502,0.00014,32.21375]
[1778596626153,35.92,80577.06,0.0,-0.5502,0.00014,32.21375]
[1778596626166,35.92,80577.06,0.0,-0.5502,0.00014,32.21375]
[1778596626490,35.92,80577.06,0.0,-0.5502,0.00014,32.21375]
[1778596626574,35.92,80577.06,0.0,-0.5502,0.00014,32.21375]
[1778596626635,35.92,80593.97,0.0,-0.54791,0.00014,32.2435]
[1778596627093,35.92,80593.97,0.0,-0.54791,0.00014,32.2435]
[1778596627121,35.92,80593.97,0.0,-0.54791,0.00014,32.2435]
[1778596627565,35.91,80593.97,0.0,-0.54791,0.00014,32.24349]
[1778596628572,35.91,80604.34,0.0,-0.54651,0.00014,32.2612]
[1778596629580,35.91,80607.49,0.0,-0.54608,0.00014,32.2665]
[1778596629885,35.91,80607.49,0.0,-0.54608,0.00014,32.2665]
[1778596631811,35.91,80610.27,0.0,-0.5457,0.00014,32.27116]
[1778596632827,35.91,80609.08,0.0,-0.54586,0.00014,32.26917]
[1778596632918,35.91,80609.08,0.0,-0.54586,0.00014,32.26917]
[1778596633710,35.92,80598.09,0.0,-0.54735,0.00014,32.25058]
[1778596635459,35.92,80598.09,0.0,-0.54735,0.00014,32.25058]
[1778596635627,35.91,80593.37,0.0,-0.54799,0.00014,32.24244]
[1778596638997,35.91,80592.1,0.0,-0.54817,0.00014,32.24022]
[1778596639230,35.91,80592.1,0.0,-0.54817,0.00014,32.24022]
[1778596639652,35.91,80602.56,0.0,-0.54675,0.00014,32.25817]
[1778596641237,35.91,80602.56,0.0,-0.54675,0.00014,32.25816]
[1778596641664,35.91,80606.03,0.0,-0.54628,0.00014,32.26402]
[1778596642670,35.91,80611.57,0.0,-0.54553,0.00014,32.2733]
[1778596642840,35.91,80611.57,0.0,-0.54553,0.00014,32.2733]
[1778596645548,35.91,80610.74,0.0,-0.54564,0.00014,32.27193]
[1778596645691,35.91,80607.62,0.0,-0.54606,0.00014,32.26672]
[1778596646812,35.91,80607.62,0.0,-0.54606,0.00014,32.26672]
[1778596647705,35.91,80606.44,0.0,-0.54622,0.00014,32.26474]
[1778596648786,35.91,80606.44,0.0,-0.54622,0.00014,32.26474]
[1778596648816,35.91,80602.39,0.0,-0.54677,0.00014,32.25791]
[1778596650188,35.92,80602.39,0.0,-0.54677,0.00014,32.25791]
[1778596650726,35.92,80603.26,0.0,-0.54665,0.00014,32.25938]
[1778596654555,35.92,80605.3,0.0,-0.54638,0.00014,32.25978]
[1778596654754,35.92,80605.79,0.0,-0.54631,0.00014,32.26061]
[1778596655591,35.92,80605.79,0.0,-0.54631,0.00014,32.26061]
[1778596655761,35.92,80608.84,0.0,-0.5459,0.00014,32.26573]
[1778596657396,35.92,80609.09,0.0,-0.54586,0.00014,32.26616]
[1778596657776,35.92,80605.22,0.0,-0.54639,0.00014,32.25966]
[1778596658843,35.92,80604.89,0.0,-0.54643,0.00014,32.25911]
[1778596659789,35.92,80603.98,0.0,-0.54655,0.00014,32.25758]
[1778596661752,35.92,80598.87,0.0,-0.54725,0.00014,32.24889]
[1778596661814,35.92,80598.87,0.0,-0.54725,0.00014,32.24889]
[1778596661803,35.92,80595.84,0.0,-0.54766,0.00014,32.24369]
[1778596662809,35.92,80601.45,0.0,-0.5469,0.00014,32.25329]
[1778596664956,35.92,80603.09,0.0,-0.54667,0.00014,32.25608]
[1778596665831,35.92,80603.75,0.0,-0.54658,0.00014,32.2572]
[1778596670402,35.92,80604.26,0.0,-0.54651,0.00014,32.25807]
[1778596670487,35.92,80604.26,0.0,-0.54651,0.00014,32.25807]
[1778596672880,35.92,80621.11,0.0,-0.54423,0.00014,32.286]
[1778596673995,35.92,80621.11,0.0,-0.54423,0.00014,32.286]
[1778596675578,35.92,80621.74,0.0,-0.54415,0.00014,32.28702]
[1778596675600,35.92,80621.74,0.0,-0.54415,0.00014,32.28702]
[1778596675654,35.92,80623.89,0.0,-0.54386,0.00014,32.2905]
[1778596677297,35.92,80623.89,0.0,-0.54386,0.00014,32.29049]
[1778596677439,35.92,80639.34,0.0,-0.54176,0.00014,32.31502]
[1778596679079,35.92,80640.17,0.0,-0.54165,0.00014,32.31629]
[1778596679180,35.91,80652.98,0.0,-0.53991,0.00014,32.33592]
[1778596680586,35.91,80652.98,0.0,-0.53991,0.00014,32.33592]
[1778596681226,35.91,80651.87,0.0,-0.54007,0.00014,32.33424]
[1778596681639,35.91,80643.15,0.0,-0.54125,0.00014,32.32091]
[1778596681961,35.91,80643.15,0.0,-0.54125,0.00014,32.32089]
[1778596683432,35.91,80643.15,0.0,-0.54125,0.00014,32.32089]
[1778596683836,35.91,80641.63,0.0,-0.54146,0.00014,32.31854]
[1778596684934,35.91,80641.63,0.0,-0.54146,0.00014,32.31854]
[1778596685029,35.91,80641.63,0.0,-0.54146,0.00014,32.31854]
[1778596685410,35.91,80641.63,0.0,-0.54146,0.00014,32.31854]
[1778596685443,35.91,80641.63,0.0,-0.54146,0.00014,32.31854]
[1778596685478,35.91,80641.63,0.0,-0.54146,0.00014,32.31854]
[1778596685542,35.91,80641.63,0.0,-0.54146,0.00014,32.31854]
[1778596685614,35.91,80642.17,0.0,-0.54138,0.00014,32.31938]
[1778596685965,35.91,80642.17,0.0,-0.54138,0.00014,32.31938]
[1778596687231,35.91,80642.17,0.0,-0.54138,0.00014,32.31937]
[1778596687241,35.91,80660.36,0.0,-0.53892,0.00014,32.34693]
[1778596687996,35.91,80660.36,0.0,-0.53892,0.00014,32.34693]
[1778596689463,35.91,80660.36,0.0,-0.53892,0.00014,32.34693]
[1778596690835,35.91,80658.32,0.0,-0.53919,0.00014,32.34389]
[1778596691847,35.91,80658.32,0.0,-0.53919,0.00014,32.34389]
[1778596691873,35.91,80658.32,0.0,-0.53919,0.00014,32.34389]
[1778596691906,35.91,80658.15,0.0,-0.53922,0.00014,32.34363]
[1778596692334,35.91,80658.15,0.0,-0.53922,0.00014,32.34363]
[1778596692952,35.91,80664.1,0.0,-0.53841,0.00014,32.35242]
[1778596694565,35.91,80664.1,0.0,-0.53841,0.00014,32.35242]
[1778596696361,35.91,80667.17,0.0,-0.538,0.00014,32.35689]
[1778596702095,35.91,80663.23,0.0,-0.53853,0.00014,32.35111]
[1778596707130,35.91,80668.32,0.0,-0.53785,0.00014,32.35853]
[1778596712165,35.9,80666.48,0.0,-0.5381,0.00014,32.35277]
[1778596713528,35.9,80666.48,0.0,-0.5381,0.00014,32.35277]
[1778596713732,35.9,80666.48,0.0,-0.5381,0.00014,32.35277]
[1778596715455,35.9,80666.37,0.0,-0.53812,0.00014,32.35261]
[1778596715843,35.9,80666.37,0.0,-0.53812,0.00014,32.35261]
[1778596719218,35.9,80675.1,0.0,-0.53693,0.00014,32.36519]
[1778596723455,35.9,80677.53,0.0,-0.53661,0.00014,32.36864]
[1778596723510,35.9,80680.4,0.0,-0.53622,0.00014,32.37269]
[1778596724907,35.9,80680.01,0.0,-0.53627,0.00014,32.37214]
[1778596725601,35.9,80680.01,0.0,-0.53627,0.00014,32.37214]
[1778596726838,35.9,80685.57,0.0,-0.53551,0.00014,32.37992]
[1778596726904,35.9,80686.76,0.0,-0.53535,0.00014,32.38157]
[1778596728112,35.9,80684.82,0.0,-0.53562,0.00014,32.37888]
[1778596728262,35.9,80684.82,0.0,-0.53562,0.00014,32.37888]
[1778596728362,35.9,80679.89,0.0,-0.53629,0.00014,32.37198]
[1778596731303,35.9,80673.54,0.0,-0.53715,0.00014,32.36296]
[1778596732612,35.9,80673.54,0.0,-0.53715,0.00014,32.36296]
[1778596732612,35.9,80683.46,0.0,-0.5358,0.00014,32.37698]
[1778596733988,35.9,80683.46,0.0,-0.5358,0.00014,32.37698]
[1778596734325,35.9,80684.05,0.0,-0.53572,0.00014,32.37781]
[1778596737082,35.9,80681.82,0.0,-0.53602,0.00014,32.37469]
[1778596737776,35.9,80681.82,0.0,-0.53602,0.00014,32.37469]
[1778596740618,35.9,80680.75,0.0,-0.53617,0.00014,32.3732]
[1778596740716,35.9,80677.6,0.0,-0.5366,0.00014,32.36875]
[1778596741562,35.9,80677.6,0.0,-0.5366,0.00014,32.36875]
[1778596741869,35.9,80674.28,0.0,-0.53705,0.00014,32.36402]
[1778596742539,35.9,80674.28,0.0,-0.53705,0.00014,32.36402]
[1778596742712,35.9,80674.28,0.0,-0.53705,0.00014,32.36402]
[1778596742793,35.9,80674.28,0.0,-0.53705,0.00014,32.36402]
[1778596742813,35.9,80690.18,0.0,-0.53489,0.00014,32.38629]
[1778596743096,35.9,80690.18,0.0,-0.53489,0.00014,32.38629]
[1778596744201,35.9,80690.18,0.0,-0.53489,0.00014,32.38629]
[1778596744403,35.9,80694.99,0.0,-0.53423,0.00014,32.39284]
[1778596744957,35.9,80694.99,0.0,-0.53423,0.00014,32.39284]
[1778596744974,35.9,80694.99,0.0,-0.53423,0.00014,32.39284]
[1778596747393,35.9,80695.72,0.0,-0.53413,0.00014,32.39384]
[1778596747426,35.9,80695.72,0.0,-0.53413,0.00014,32.39384]
[1778596747492,35.91,80705.43,0.0,-0.53281,0.00014,32.40677]
[1778596749087,35.9,80706.74,0.0,-0.53263,0.00014,32.40849]
[1778596749280,35.9,80706.74,0.0,-0.53263,0.00014,32.40849]
[1778596749434,35.9,80706.74,0.0,-0.53264,0.00014,32.40848]
[1778596751818,35.9,80711.17,0.0,-0.53204,0.00014,32.41422]
[1778596751888,35.9,80711.17,0.0,-0.53204,0.00014,32.41422]
[1778596752872,35.9,80712.05,0.0,-0.53192,0.00014,32.41536]
[1778596752901,35.9,80716.59,0.0,-0.5313,0.00014,32.42116]
[1778596754014,35.9,80716.59,0.0,-0.5313,0.00014,32.42116]
[1778596754139,35.9,80716.59,0.0,-0.5313,0.00014,32.42116]
[1778596754741,35.9,80716.59,0.0,-0.5313,0.00014,32.42116]
[1778596754855,35.9,80716.59,0.0,-0.5313,0.00014,32.42116]
[1778596754827,35.9,80728.88,0.0,-0.52963,0.00014,32.43649]
[1778596755509,35.9,80728.88,0.0,-0.52963,0.00014,32.43649]
[1778596755526,35.9,80728.88,0.0,-0.52963,0.00014,32.43649]
[1778596755550,35.9,80728.88,0.0,-0.52963,0.00014,32.43649]
[1778596755782,35.9,80728.88,0.0,-0.52963,0.00014,32.43649]
[1778596755819,35.9,80767.98,0.0,-0.52432,0.00014,32.48154]
[1778596756157,35.9,80767.98,0.0,-0.52432,0.00014,32.48154]
[1778596756884,35.9,80767.98,0.0,-0.52432,0.00014,32.48154]
[1778596756912,35.9,80767.98,0.0,-0.52432,0.00014,32.48154]
[1778596756495,35.9,80767.98,0.0,-0.52432,0.00014,32.48155]
[1778596757187,35.9,80767.98,0.0,-0.52432,0.00014,32.48155]
[1778596757493,35.9,80767.98,0.0,-0.52432,0.00014,32.48155]
[1778596757547,35.9,80767.98,0.0,-0.52432,0.00014,32.48155]
[1778596757602,35.9,80767.47,0.0,-0.52439,0.00014,32.481]
[1778596758950,35.9,80765.43,0.0,-0.52466,0.00014,32.47878]
[1778596763737,35.9,80764.13,0.0,-0.52484,0.00014,32.47737]
[1778596763929,35.9,80764.13,0.0,-0.52484,0.00014,32.47737]
[1778596763773,35.9,80755.12,0.0,-0.52606,0.00014,32.46738]
[1778596764545,35.9,80755.12,0.0,-0.52606,0.00014,32.46738]
[1778596765865,35.9,80748.2,0.0,-0.527,0.00014,32.45949]
[1778596768746,35.9,80747.86,0.0,-0.52705,0.00014,32.4591]
[1778596768770,35.9,80747.86,0.0,-0.52705,0.00014,32.4591]
[1778596768860,35.9,80747.86,0.0,-0.52705,0.00014,32.4591]
[1778596768928,35.9,80755.55,0.0,-0.526,0.00014,32.46786]
[1778596769963,35.9,80760.89,0.0,-0.52528,0.00014,32.47382]
[1778596770587,35.9,80760.89,0.0,-0.52528,0.00014,32.47382]
[1778596771309,35.9,80760.89,0.0,-0.52528,0.00014,32.47382]
[1778596771776,35.9,80760.89,0.0,-0.52528,0.00014,32.47382]
[1778596771817,35.9,80760.89,0.0,-0.52528,0.00014,32.47382]
[1778596771995,35.9,80763.22,0.0,-0.52497,0.00014,32.47334]
[1778596772489,35.9,80763.22,0.0,-0.52497,0.00014,32.47334]
[1778596772606,35.9,80764.46,0.0,-0.5248,0.00014,32.4747]
[1778596773072,35.9,80764.46,0.0,-0.5248,0.00014,32.4747]
[1778596773833,35.9,80764.46,0.0,-0.5248,0.00014,32.4747]
[1778596773934,35.9,80784.22,0.0,-0.52211,0.00014,32.49553]
[1778596774529,35.9,80784.22,0.0,-0.52211,0.00014,32.49553]
[1778596774821,35.9,80784.22,0.0,-0.52211,0.00014,32.49553]
[1778596774848,35.9,80784.22,0.0,-0.52211,0.00014,32.49553]
[1778596774953,35.9,80786.97,0.0,-0.52174,0.00014,32.49832]
[1778596775441,35.9,80786.97,0.0,-0.52174,0.00014,32.49832]
[1778596776516,35.9,80787.83,0.0,-0.52162,0.00014,32.49918]
[1778596776629,35.9,80801.45,0.0,-0.51977,0.00014,32.51249]
[1778596777356,35.9,80801.45,0.0,-0.51977,0.00014,32.51249]
[1778596777637,35.9,80801.47,0.0,-0.51977,0.00014,32.51251]
[1778596780657,35.9,80812.17,0.0,-0.51831,0.00014,32.52248]
[1778596785692,35.89,80814.01,0.0,-0.51807,0.00014,32.52414]
[1778596790727,35.89,80811.79,0.0,-0.51837,0.00014,32.52211]
[1778596792741,35.89,80803.23,0.0,-0.51954,0.00014,32.51414]
[1778596797775,35.88,80807.06,0.0,-0.51902,0.00014,32.51773]
[1778596800748,35.88,80807.84,0.0,-0.51891,0.00014,32.51845]
[1778596800920,35.88,80807.84,0.0,-0.51891,0.00014,32.51845]
[1778596800946,35.88,80802.69,0.0,-0.51962,0.00014,32.51361]
[1778596801690,35.88,80802.69,0.0,-0.51962,0.00014,32.51361]
[1778596801806,35.88,80802.69,0.0,-0.51962,0.00014,32.5136]
[1778596802281,35.88,80802.69,0.0,-0.51962,0.00014,32.5136]
[1778596802811,35.88,80799.79,0.0,-0.52001,0.00014,32.51083]
[1778596803783,35.88,80799.79,0.0,-0.52001,0.00014,32.51083]
[1778596803818,35.88,80803.47,0.0,-0.51951,0.00014,32.51433]
[1778596804489,35.88,80803.47,0.0,-0.51951,0.00014,32.51433]
[1778596804825,35.88,80803.47,0.0,-0.51951,0.00014,32.51433]
[1778596806017,35.88,80803.65,0.0,-0.51949,0.00014,32.51449]
[1778596806842,35.87,80796.62,0.0,-0.52045,0.00014,32.50775]
[1778596807846,35.87,80785.6,0.0,-0.52195,0.00014,32.49681]
[1778596808863,35.87,80785.13,0.0,-0.52201,0.00014,32.49633]
[1778596810330,35.87,80784.8,0.0,-0.52206,0.00014,32.496]
[1778596810867,35.87,80772.69,0.0,-0.52371,0.00014,32.48341]
[1778596811946,35.87,80772.69,0.0,-0.52371,0.00014,32.48341]
[1778596811874,35.87,80769.24,0.0,-0.52418,0.00014,32.47973]
[1778596812881,35.87,80771.07,0.0,-0.52393,0.00014,32.48169]
[1778596814944,35.88,80771.16,0.0,-0.52391,0.00014,32.48179]
[1778596815152,35.88,80770.41,0.0,-0.52402,0.00014,32.48099]
[1778596815907,35.88,80769.83,0.0,-0.52409,0.00014,32.48037]
[1778596820938,35.88,80761.21,0.0,-0.52527,0.00014,32.47099]
[1778596822953,35.88,80759.66,0.0,-0.52548,0.00014,32.46927]
[1778596823971,35.88,80759.66,0.0,-0.52548,0.00014,32.46927]
[1778596826593,35.88,80759.42,0.0,-0.52551,0.00014,32.46901]
[1778596826625,35.88,80759.42,0.0,-0.52551,0.00014,32.46901]
[1778596826987,35.88,80756.1,0.0,-0.52596,0.00014,32.4653]
[1778596830215,35.88,80756.87,0.0,-0.52586,0.00014,32.46615]
[1778596830830,35.88,80756.87,0.0,-0.52586,0.00014,32.46615]
[1778596832355,35.88,80756.0,0.0,-0.52598,0.00014,32.46213]
[1778596832842,35.88,80756.0,0.0,-0.52598,0.00014,32.46213]
[1778596833024,35.88,80756.42,0.0,-0.52592,0.00014,32.4626]
[1778596834118,35.88,80755.93,0.0,-0.52599,0.00014,32.46205]
[1778596834128,35.88,80755.93,0.0,-0.52599,0.00014,32.46205]
[1778596834714,35.88,80755.93,0.0,-0.52599,0.00014,32.46205]
[1778596834764,35.88,80755.86,0.0,-0.526,0.00014,32.46197]
[1778596836737,35.88,80776.15,0.0,-0.52324,0.00014,32.48403]
[1778596838404,35.88,80776.15,0.0,-0.52324,0.00014,32.48403]
[1778596838492,35.88,80776.15,0.0,-0.52324,0.00014,32.48403]
[1778596838681,35.88,80776.15,0.0,-0.52324,0.00014,32.48403]
[1778596838762,35.88,80787.05,0.0,-0.52175,0.00014,32.49525]
[1778596839276,35.88,80787.05,0.0,-0.52175,0.00014,32.49525]
[1778596839728,35.88,80787.05,0.0,-0.52175,0.00014,32.49525]
[1778596839769,35.88,80802.9,0.0,-0.51959,0.00014,32.51075]
[1778596841449,35.88,80810.74,0.0,-0.51853,0.00014,32.51806]
[1778596845598,35.88,80808.79,0.0,-0.51879,0.00014,32.51626]
[1778596845757,35.88,80808.79,0.0,-0.51879,0.00014,32.51626]
[1778596855179,35.86,80802.54,0.0,-0.51966,0.00014,32.51035]
[1778596857413,35.86,80804.12,0.0,-0.51944,0.00014,32.51185]
[1778596859528,35.86,80803.9,0.0,-0.51947,0.00014,32.51163]
[1778596859578,35.86,80803.9,0.0,-0.51947,0.00014,32.51163]
[1778596859844,35.86,80810.52,0.0,-0.51857,0.00014,32.5178]
[1778596862316,35.86,80816.57,0.0,-0.51775,0.00014,32.52329]
[1778596862688,35.86,80816.57,0.0,-0.51775,0.00014,32.52329]
[1778596864768,35.85,80812.13,0.0,-0.51836,0.00014,32.51926]
[1778596864843,35.85,80812.13,0.0,-0.51836,0.00014,32.51926]
[1778596864844,35.85,80812.13,0.0,-0.51836,0.00014,32.51926]
[1778596864946,35.85,80812.13,0.0,-0.51836,0.00014,32.51926]
[1778596865047,35.85,80812.13,0.0,-0.51836,0.00014,32.51926]
[1778596864971,35.85,80811.94,0.0,-0.51839,0.00014,32.51908]
[1778596865274,35.85,80811.94,0.0,-0.51839,0.00014,32.51908]
[1778596865541,35.85,80811.94,0.0,-0.51839,0.00014,32.51908]
[1778596865576,35.85,80811.94,0.0,-0.51839,0.00014,32.51908]
[1778596865638,35.85,80831.85,0.0,-0.51568,0.00014,32.53654]
[1778596866962,35.85,80831.85,0.0,-0.51568,0.00014,32.53654]
[1778596867268,35.85,80834.66,0.0,-0.51529,0.00014,32.53888]
[1778596870284,35.85,80834.67,0.0,-0.51529,0.00014,32.53889]
[1778596870319,35.85,80834.67,0.0,-0.51529,0.00014,32.53889]
[1778596870421,35.85,80831.51,0.0,-0.51572,0.00014,32.53625]
[1778596873780,35.85,80833.54,0.0,-0.51545,0.00014,32.53795]
[1778596879353,35.85,80828.49,0.0,-0.51613,0.00014,32.5337]
[1778596880170,35.85,80828.49,0.0,-0.51613,0.00014,32.5337]
[1778596880980,35.85,80828.49,0.0,-0.51613,0.00014,32.5337]
[1778596881488,35.85,80822.41,0.0,-0.51696,0.00014,32.52845]
[1778596881573,35.85,80816.39,0.0,-0.51778,0.00014,32.52311]
[1778596883381,35.85,80809.18,0.0,-0.51876,0.00014,32.51653]
[1778596885796,35.85,80808.96,0.0,-0.51879,0.00014,32.51633]
[1778596888233,35.85,80808.41,0.0,-0.51887,0.00014,32.51581]
[1778596888487,35.85,80816.82,0.0,-0.51773,0.00014,32.52348]
[1778596891228,35.85,80822.41,0.0,-0.51697,0.00014,32.52843]
[1778596896474,35.84,80821.7,0.0,-0.51707,0.00014,32.52475]
[1778596897900,35.84,80821.7,0.0,-0.51707,0.00014,32.52475]
[1778596897978,35.84,80821.7,0.0,-0.51707,0.00014,32.52475]
[1778596898071,35.84,80821.56,0.0,-0.51709,0.00014,32.52462]
[1778596899495,35.84,80829.03,0.0,-0.51607,0.00014,32.53108]
[1778596904530,35.84,80826.98,0.0,-0.51635,0.00014,32.52933]
[1778596908831,35.84,80833.59,0.0,-0.51545,0.00014,32.53493]
[1778596910956,35.84,80833.19,0.0,-0.5155,0.00014,32.53459]
[1778596911028,35.84,80841.98,0.0,-0.5143,0.00014,32.54178]
[1778596913598,35.84,80839.53,0.0,-0.51464,0.00014,32.53981]
[1778596914803,35.84,80839.53,0.0,-0.51464,0.00014,32.53981]
[1778596914978,35.84,80840.18,0.0,-0.51455,0.00014,32.54034]
[1778596918868,35.85,80839.69,0.0,-0.51462,0.00014,32.53995]
[1778596918890,35.85,80833.33,0.0,-0.51548,0.00014,32.53472]
[1778596919672,35.85,80833.33,0.0,-0.51548,0.00014,32.53472]
[1778596919772,35.85,80831.26,0.0,-0.51576,0.00014,32.53298]
[1778596925906,35.84,80835.69,0.0,-0.51516,0.00014,32.53667]
[1778596925936,35.84,80835.69,0.0,-0.51516,0.00014,32.53667]
[1778596925975,35.84,80835.69,0.0,-0.51516,0.00014,32.53667]
[1778596926018,35.84,80835.75,0.0,-0.51515,0.00014,32.53672]
[1778596928088,35.84,80844.38,0.0,-0.51398,0.00014,32.5437]
[1778596934132,35.84,80843.75,0.0,-0.51406,0.00014,32.5432]
[1778596934389,35.84,80844.34,0.0,-0.51398,0.00014,32.54367]
[1778596934395,35.84,80844.34,0.0,-0.51398,0.00014,32.54367]
[1778596936162,35.84,80844.38,0.0,-0.51398,0.00014,32.5437]
[1778596936208,35.84,80844.38,0.0,-0.51398,0.00014,32.5437]
[1778596935759,35.84,80853.91,0.0,-0.51268,0.00014,32.55108]
[1778596937002,35.84,80853.91,0.0,-0.51268,0.00014,32.55108]
[1778596937097,35.85,80861.61,0.0,-0.51163,0.00014,32.55679]
[1778596937854,35.85,80861.61,0.0,-0.51163,0.00014,32.55679]
[1778596939789,35.85,80851.68,0.0,-0.51298,0.00014,32.54939]
[1778596941803,35.85,80849.32,0.0,-0.5133,0.00014,32.54757]
[1778596946838,35.85,80851.63,0.0,-0.51299,0.00014,32.54935]
[1778596947844,35.85,80851.63,0.0,-0.51299,0.00014,32.54935]
[1778596947849,35.85,80851.63,0.0,-0.51299,0.00014,32.54935]
[1778596947866,35.85,80841.43,0.0,-0.51437,0.00014,32.54136]
[1778596949964,35.85,80841.43,0.0,-0.51437,0.00014,32.54136]
[1778596949972,35.85,80838.16,0.0,-0.51482,0.00014,32.53872]
[1778596950721,35.85,80838.16,0.0,-0.51482,0.00014,32.53872]
[1778596950872,35.85,80838.16,0.0,-0.51482,0.00014,32.53872]
[1778596951430,35.85,80838.16,0.0,-0.51482,0.00014,32.53872]
[1778596958132,35.85,80838.4,0.0,-0.51479,0.00014,32.53587]
[1778596958929,35.85,80841.04,0.0,-0.51443,0.00014,32.53801]
[1778596959398,35.85,80841.04,0.0,-0.51443,0.00014,32.53801]
[1778596959935,35.86,80839.12,0.0,-0.51469,0.00014,32.53646]
[1778596964945,35.86,80838.85,0.0,-0.51472,0.00014,32.53625]
[1778596967741,35.86,80835.49,0.0,-0.51518,0.00014,32.5335]
[1778596967790,35.86,80835.49,0.0,-0.51518,0.00014,32.5335]
[1778596967995,35.86,80836.15,0.0,-0.51509,0.00014,32.53404]
[1778596968901,35.86,80836.15,0.0,-0.51509,0.00014,32.53404]
[1778596969024,35.86,80852.2,0.0,-0.5129,0.00014,32.54677]
[1778596969531,35.86,80852.2,0.0,-0.5129,0.00014,32.54677]
[1778596970016,35.86,80852.2,0.0,-0.5129,0.00014,32.54677]
[1778596973995,35.86,80849.62,0.0,-0.51325,0.00014,32.54479]
[1778596974035,35.86,80842.08,0.0,-0.51428,0.00014,32.53886]
[1778596975073,35.86,80842.08,0.0,-0.51428,0.00014,32.53886]
[1778596975149,35.86,80841.21,0.0,-0.5144,0.00014,32.53817]
[1778596978609,35.86,80839.47,0.0,-0.51463,0.00014,32.53677]
[1778596979072,35.86,80839.6,0.0,-0.51461,0.00014,32.53687]
[1778596980195,35.86,80839.6,0.0,-0.51461,0.00014,32.53687]
[1778596980203,35.86,80842.49,0.0,-0.51422,0.00014,32.5392]
[1778596980580,35.86,80842.49,0.0,-0.51422,0.00014,32.5392]
[1778596981095,35.86,80842.49,0.0,-0.51422,0.00014,32.5392]
[1778596981353,35.87,80842.61,0.0,-0.5142,0.00014,32.5393]
[1778596983099,35.87,80851.79,0.0,-0.51295,0.00014,32.54647]
[1778596985112,35.87,80853.02,0.0,-0.51278,0.00014,32.5474]
[1778596987773,35.87,80852.56,0.0,-0.51285,0.00014,32.54706]
[1778596988008,35.87,80852.56,0.0,-0.51285,0.00014,32.54706]
[1778596988185,35.87,80860.89,0.0,-0.51171,0.00014,32.55326]
[1778596988728,35.87,80860.89,0.0,-0.51171,0.00014,32.55326]
[1778596988806,35.87,80860.89,0.0,-0.51171,0.00014,32.55326]
[1778596988852,35.87,80860.89,0.0,-0.51171,0.00014,32.55326]
[1778596989384,35.87,80860.99,0.0,-0.5117,0.00014,32.55334]
[1778596990151,35.87,80868.77,0.0,-0.51064,0.00014,32.55889]
[1778596991711,35.87,80869.67,0.0,-0.51051,0.00014,32.55952]
[1778596992165,35.87,80876.72,0.0,-0.50956,0.00014,32.56433]
[1778596993172,35.87,80885.71,0.0,-0.50833,0.00014,32.57019]
[1778596995172,35.87,80886.68,0.0,-0.5082,0.00014,32.5708]
[1778596995186,35.87,80880.16,0.0,-0.50909,0.00014,32.56661]
[1778596995650,35.87,80880.16,0.0,-0.50909,0.00014,32.56661]
[1778596995731,35.87,80880.16,0.0,-0.50909,0.00014,32.56661]
[1778596996193,35.87,80871.87,0.0,-0.51022,0.00014,32.56104]
[1778596998207,35.87,80864.83,0.0,-0.51118,0.00014,32.5561]
[1778596999314,35.87,80864.83,0.0,-0.51118,0.00014,32.5561]
[1778597000220,35.87,80864.91,0.0,-0.51117,0.00014,32.55616]
[1778597000302,35.87,80864.91,0.0,-0.51117,0.00014,32.55616]
[1778597000792,35.87,80864.91,0.0,-0.51117,0.00014,32.55616]
[1778597001180,35.87,80864.91,0.0,-0.51117,0.00014,32.55616]
[1778597001232,35.87,80864.22,0.0,-0.51126,0.00014,32.55566]
[1778597002033,35.87,80864.22,0.0,-0.51126,0.00014,32.55566]
[1778597002101,35.87,80864.22,0.0,-0.51126,0.00014,32.55566]
[1778597002255,35.87,80864.22,0.0,-0.51126,0.00014,32.55566]
[1778597002245,35.86,80836.89,0.0,-0.51498,0.00014,32.53466]
[1778597002331,35.86,80836.89,0.0,-0.51498,0.00014,32.53466]
[1778597002464,35.86,80836.89,0.0,-0.51498,0.00014,32.53466]
[1778597002923,35.86,80836.89,0.0,-0.51498,0.00014,32.53466]
[1778597003101,35.86,80836.89,0.0,-0.51498,0.00014,32.53466]
[1778597003830,35.86,80827.72,0.0,-0.51623,0.00014,32.52699]
[1778597004936,35.86,80827.72,0.0,-0.51623,0.00014,32.52699]
[1778597004977,35.86,80827.72,0.0,-0.51623,0.00014,32.52699]
[1778597005262,35.86,80828.07,0.0,-0.51619,0.00014,32.52728]
[1778597005831,35.86,80828.07,0.0,-0.51619,0.00014,32.52728]
[1778597005893,35.86,80828.07,0.0,-0.51619,0.00014,32.52728]
[1778597006269,35.86,80820.07,0.0,-0.51727,0.00014,32.52034]
[1778597007768,35.87,80820.41,0.0,-0.51723,0.00014,32.52064]
[1778597008155,35.87,80820.41,0.0,-0.51723,0.00014,32.52064]
[1778597008284,35.87,80814.58,0.0,-0.51802,0.00014,32.51543]
[1778597011305,35.87,80815.83,0.0,-0.51785,0.00014,32.51656]
[1778597011855,35.87,80815.83,0.0,-0.51785,0.00014,32.51656]
[1778597011937,35.87,80815.83,0.0,-0.51785,0.00014,32.51656]
[1778597012066,35.87,80815.83,0.0,-0.51785,0.00014,32.51656]
[1778597012138,35.87,80816.64,0.0,-0.51774,0.00014,32.51425]
[1778597012968,35.87,80816.64,0.0,-0.51774,0.00014,32.51425]
[1778597013072,35.87,80816.64,0.0,-0.51774,0.00014,32.51425]
[1778597013173,35.87,80815.48,0.0,-0.5179,0.00014,32.51321]
[1778597013890,35.87,80815.48,0.0,-0.5179,0.00014,32.51321]
[1778597013896,35.87,80815.18,0.0,-0.51794,0.00014,32.51293]
[1778597019697,35.87,80816.6,0.0,-0.51775,0.00014,32.51421]
[1778597021125,35.87,80818.75,0.0,-0.51746,0.00014,32.51612]
[1778597021177,35.87,80818.75,0.0,-0.51746,0.00014,32.51612]
[1778597021184,35.86,80818.08,0.0,-0.51755,0.00014,32.51552]
[1778597022055,35.86,80818.08,0.0,-0.51755,0.00014,32.51552]
[1778597022061,35.86,80818.08,0.0,-0.51755,0.00014,32.51552]
[1778597022065,35.86,80818.08,0.0,-0.51755,0.00014,32.51552]
[1778597022136,35.86,80818.08,0.0,-0.51755,0.00014,32.51552]
[1778597022147,35.86,80818.08,0.0,-0.51755,0.00014,32.51552]
[1778597022202,35.86,80818.08,0.0,-0.51755,0.00014,32.51552]
[1778597027497,35.86,80815.41,0.0,-0.51792,0.00014,32.51312]
[1778597027553,35.86,80815.41,0.0,-0.51792,0.00014,32.51312]
[1778597027562,35.86,80812.75,0.0,-0.51828,0.00014,32.51071]
[1778597033000,35.86,80814.21,0.0,-0.51808,0.00014,32.51203]
[1778597038276,35.86,80819.77,0.0,-0.51733,0.00014,32.517]
[1778597043538,35.85,80813.55,0.0,-0.51817,0.00014,32.51141]
[1778597048303,35.85,80817.04,0.0,-0.5177,0.00014,32.51456]
[1778597053607,35.84,80820.89,0.0,-0.51718,0.00014,32.51795]
[1778597058642,35.84,80820.28,0.0,-0.51727,0.00014,32.51739]
[1778597064019,35.83,80814.56,0.0,-0.51806,0.00014,32.51226]
[1778597069066,35.83,80821.92,0.0,-0.51706,0.00014,32.51881]
[1778597069548,35.83,80821.92,0.0,-0.51706,0.00014,32.51881]
[1778597074755,35.82,80814.09,0.0,-0.51814,0.00014,32.50874]
[1778597079788,35.82,80815.08,0.0,-0.51801,0.00014,32.50962]
[1778597081062,35.82,80815.08,0.0,-0.51801,0.00014,32.50962]
[1778597086838,35.81,80814.3,0.0,-0.51812,0.00014,32.50889]
[1778597091873,35.8,80811.37,0.0,-0.51852,0.00014,32.5062]
[1778597093064,35.8,80811.37,0.0,-0.51852,0.00014,32.5062]
[1778597093161,35.8,80811.37,0.0,-0.51852,0.00014,32.5062]
[1778597093229,35.8,80811.57,0.0,-0.5185,0.00014,32.50638]
[1778597094188,35.8,80811.57,0.0,-0.5185,0.00014,32.50638]
[1778597094229,35.8,80811.57,0.0,-0.5185,0.00014,32.50638]
[1778597094266,35.8,80813.77,0.0,-0.5182,0.00014,32.50839]
[1778597099930,35.8,80812.98,0.0,-0.51831,0.00014,32.50765]
[1778597104716,35.79,80813.63,0.0,-0.51822,0.00014,32.50822]
[1778597104967,35.79,80812.25,0.0,-0.51841,0.00014,32.50696]
[1778597105547,35.79,80812.25,0.0,-0.51841,0.00014,32.50696]
[1778597105935,35.79,80812.25,0.0,-0.51841,0.00014,32.50696]
[1778597106381,35.79,80801.0,0.0,-0.51995,0.00014,32.49641]
[1778597106527,35.79,80801.0,0.0,-0.51995,0.00014,32.49641]
[1778597106718,35.79,80801.0,0.0,-0.51995,0.00014,32.49641]
[1778597106722,35.79,80801.0,0.0,-0.51995,0.00014,32.49641]
[1778597106981,35.79,80801.0,0.0,-0.51995,0.00014,32.4964]
[1778597107486,35.79,80801.0,0.0,-0.51995,0.00014,32.4964]
[1778597107674,35.79,80801.0,0.0,-0.51995,0.00014,32.4964]
[1778597107808,35.79,80801.0,0.0,-0.51995,0.00014,32.4964]
[1778597107841,35.79,80801.0,0.0,-0.51995,0.00014,32.4964]
[1778597107987,35.79,80801.0,0.0,-0.51995,0.00014,32.4964]
[1778597108076,35.79,80801.0,0.0,-0.51995,0.00014,32.4964]
[1778597108152,35.79,80801.0,0.0,-0.51995,0.00014,32.4964]
[1778597108224,35.79,80801.0,0.0,-0.51995,0.00014,32.4964]
[1778597108279,35.79,80772.62,0.0,-0.52383,0.00014,32.46765]
[1778597109135,35.79,80753.06,0.0,-0.52649,0.00014,32.44606]
[1778597110001,35.79,80753.06,0.0,-0.5265,0.00014,32.44605]
[1778597111098,35.79,80753.06,0.0,-0.5265,0.00014,32.44605]
[1778597111116,35.79,80753.06,0.0,-0.5265,0.00014,32.44605]
[1778597111199,35.79,80753.77,0.0,-0.5264,0.00014,32.44685]
[1778597111496,35.79,80753.77,0.0,-0.5264,0.00014,32.44685]
[1778597111526,35.79,80753.77,0.0,-0.5264,0.00014,32.44685]
[1778597112278,35.79,80753.77,0.0,-0.5264,0.00014,32.44685]
[1778597112345,35.79,80758.57,0.0,-0.52575,0.00014,32.45227]
[1778597112431,35.79,80758.57,0.0,-0.52575,0.00014,32.45227]
[1778597112556,35.79,80758.57,0.0,-0.52575,0.00014,32.45227]
[1778597115048,35.79,80767.99,0.0,-0.52446,0.00014,32.46266]
[1778597116823,35.79,80768.43,0.0,-0.5244,0.00014,32.46314]
[1778597118875,35.79,80767.87,0.0,-0.52448,0.00014,32.46253]
[1778597119078,35.79,80767.72,0.0,-0.5245,0.00014,32.46237]
[1778597120775,35.79,80769.17,0.0,-0.5243,0.00014,32.46394]
[1778597121192,35.79,80768.84,0.0,-0.52434,0.00014,32.46358]
[1778597121895,35.79,80768.84,0.0,-0.52434,0.00014,32.46358]
[1778597122066,35.79,80768.84,0.0,-0.52434,0.00014,32.46358]
[1778597122150,35.79,80774.35,0.0,-0.52359,0.00014,32.46948]
[1778597122602,35.79,80774.35,0.0,-0.52359,0.00014,32.46948]
[1778597122623,35.79,80774.35,0.0,-0.52359,0.00014,32.46948]
[1778597124295,35.79,80774.35,0.0,-0.52359,0.00014,32.46948]
[1778597124313,35.79,80774.35,0.0,-0.52359,0.00014,32.46948]
[1778597124353,35.79,80774.35,0.0,-0.52359,0.00014,32.46948]
[1778597124370,35.79,80787.97,0.0,-0.52173,0.00014,32.48358]
[1778597125057,35.79,80787.97,0.0,-0.52173,0.00014,32.48358]
[1778597125076,35.79,80787.97,0.0,-0.52173,0.00014,32.48358]
[1778597125142,35.79,80784.64,0.0,-0.52219,0.00014,32.4802]
[1778597129903,35.79,80780.21,0.0,-0.52279,0.00014,32.47565]
[1778597130154,35.79,80773.87,0.0,-0.52365,0.00014,32.469]
[1778597131161,35.79,80766.61,0.0,-0.52465,0.00014,32.45814]
[1778597132033,35.79,80766.61,0.0,-0.52465,0.00014,32.45814]
[1778597132328,35.79,80766.61,0.0,-0.52465,0.00014,32.45814]
[1778597132390,35.79,80763.78,0.0,-0.52503,0.00014,32.45505]
[1778597132542,35.79,80763.78,0.0,-0.52503,0.00014,32.45505]
[1778597133175,35.79,80763.78,0.0,-0.52503,0.00014,32.45505]
[1778597133539,35.79,80763.78,0.0,-0.52503,0.00014,32.45505]
[1778597134110,35.79,80763.78,0.0,-0.52503,0.00014,32.45505]
[1778597139713,35.79,80759.94,0.0,-0.52555,0.00014,32.4508]
[1778597140996,35.79,80759.67,0.0,-0.52559,0.00014,32.4505]
[1778597141180,35.79,80759.67,0.0,-0.52559,0.00014,32.4505]
[1778597141192,35.79,80759.67,0.0,-0.52559,0.00014,32.4505]
[1778597141852,35.79,80757.49,0.0,-0.52589,0.00014,32.44806]
[1778597141913,35.79,80757.49,0.0,-0.52589,0.00014,32.44806]
[1778597142192,35.79,80757.49,0.0,-0.52589,0.00014,32.44806]
[1778597142259,35.79,80743.4,0.0,-0.52781,0.00014,32.43185]
[1778597144254,35.79,80736.32,0.0,-0.52878,0.00014,32.42342]
[1778597144574,35.79,80736.32,0.0,-0.52878,0.00014,32.42342]
[1778597149294,35.79,80737.46,0.0,-0.52862,0.00014,32.42477]
[1778597149462,35.79,80742.92,0.0,-0.52788,0.00014,32.43126]
[1778597150080,35.79,80742.92,0.0,-0.52788,0.00014,32.43126]
[1778597155332,35.79,80747.07,0.0,-0.52732,0.00014,32.43609]
[1778597156635,35.79,80750.57,0.0,-0.52684,0.00014,32.44014]
[1778597157422,35.79,80743.59,0.0,-0.52779,0.00014,32.43202]
[1778597160248,35.79,80742.93,0.0,-0.52788,0.00014,32.43125]
[1778597160540,35.79,80743.11,0.0,-0.52786,0.00014,32.43145]
[1778597160964,35.79,80743.11,0.0,-0.52786,0.00014,32.43145]
[1778597162751,35.78,80743.91,0.0,-0.52775,0.00014,32.43238]
[1778597163510,35.78,80742.21,0.0,-0.52798,0.00014,32.43037]
[1778597166185,35.78,80737.26,0.0,-0.52866,0.00014,32.42446]
[1778597166501,35.78,80740.74,0.0,-0.52819,0.00014,32.42862]
[1778597172454,35.78,80738.75,0.0,-0.52846,0.00014,32.42622]
[1778597177577,35.77,80738.71,0.0,-0.52847,0.00014,32.42615]
[1778597183530,35.77,80743.64,0.0,-0.5278,0.00014,32.43199]
[1778597189292,35.77,80742.62,0.0,-0.52794,0.00014,32.4308]
[1778597194608,35.78,80742.82,0.0,-0.52791,0.00014,32.428]
[1778597199643,35.78,80741.88,0.0,-0.52804,0.00014,32.4269]
[1778597204679,35.78,80742.58,0.0,-0.52794,0.00014,32.42774]
[1778597209713,35.78,80740.43,0.0,-0.52823,0.00014,32.4252]
[1778597211191,35.78,80740.43,0.0,-0.52823,0.00014,32.4252]
[1778597213353,35.78,80738.76,0.0,-0.52846,0.00014,32.4232]
[1778597213369,35.78,80738.88,0.0,-0.52845,0.00014,32.42334]
[1778597214013,35.78,80714.75,0.0,-0.53174,0.00014,32.39339]
[1778597215255,35.78,80714.75,0.0,-0.53174,0.00014,32.39339]
[1778597215476,35.78,80714.75,0.0,-0.53174,0.00014,32.39339]
[1778597215311,35.78,80711.21,0.0,-0.53222,0.00014,32.38881]
[1778597215776,35.78,80711.05,0.0,-0.53225,0.00014,32.3886]
[1778597216765,35.78,80711.05,0.0,-0.53225,0.00014,32.3886]
[1778597217463,35.78,80722.09,0.0,-0.53074,0.00014,32.40274]
[1778597218014,35.78,80722.09,0.0,-0.53074,0.00014,32.40274]
[1778597218115,35.78,80721.51,0.0,-0.53082,0.00014,32.40201]
[1778597219478,35.78,80721.51,0.0,-0.53082,0.00014,32.40201]
[1778597219504,35.78,80724.11,0.0,-0.53046,0.00014,32.40527]
[1778597221350,35.78,80725.56,0.0,-0.53027,0.00014,32.40708]
[1778597221428,35.78,80727.7,0.0,-0.52997,0.00014,32.40973]
[1778597221838,35.78,80727.7,0.0,-0.52997,0.00014,32.40973]
[1778597222151,35.78,80727.7,0.0,-0.52997,0.00014,32.40973]
[1778597222167,35.78,80720.62,0.0,-0.53094,0.00014,32.40087]
[1778597222808,35.78,80720.62,0.0,-0.53094,0.00014,32.40087]
[1778597222893,35.78,80713.94,0.0,-0.53185,0.00014,32.39235]
[1778597225061,35.78,80710.9,0.0,-0.53227,0.00014,32.38841]
[1778597228448,35.78,80707.14,0.0,-0.53278,0.00014,32.3835]
[1778597229857,35.78,80700.6,0.0,-0.53367,0.00014,32.37482]
[1778597230867,35.78,80694.43,0.0,-0.53451,0.00014,32.36649]
[1778597233017,35.78,80697.68,0.0,-0.53407,0.00014,32.3709]
[1778597233030,35.78,80697.68,0.0,-0.53407,0.00014,32.3709]
[1778597233155,35.78,80697.68,0.0,-0.53407,0.00014,32.3709]
[1778597233221,35.78,80699.99,0.0,-0.53375,0.00014,32.37401]
[1778597235447,35.78,80699.64,0.0,-0.5338,0.00014,32.37354]
[1778597235527,35.78,80707.35,0.0,-0.53275,0.00014,32.38379]
[1778597235900,35.78,80707.35,0.0,-0.53275,0.00014,32.38379]
[1778597238824,35.78,80704.76,0.0,-0.5331,0.00014,32.38038]
[1778597238925,35.78,80710.87,0.0,-0.53226,0.00014,32.38841]
[1778597239604,35.78,80710.87,0.0,-0.53226,0.00014,32.38841]
[1778597239928,35.78,80710.87,0.0,-0.53226,0.00014,32.38841]
[1778597243297,35.78,80704.28,0.0,-0.53316,0.00014,32.37975]
[1778597243956,35.78,80704.28,0.0,-0.53316,0.00014,32.37975]
[1778597244254,35.78,80704.28,0.0,-0.53316,0.00014,32.37975]
[1778597244290,35.78,80704.28,0.0,-0.53316,0.00014,32.37975]
[1778597245971,35.78,80692.29,0.0,-0.5348,0.00014,32.36359]
[1778597247194,35.78,80692.29,0.0,-0.5348,0.00014,32.36359]
[1778597250911,35.79,80684.22,0.0,-0.5359,0.00014,32.35242]
[1778597251012,35.79,80683.66,0.0,-0.53598,0.00014,32.34859]
[1778597252956,35.79,80683.66,0.0,-0.53598,0.00014,32.34859]
[1778597253096,35.79,80683.66,0.0,-0.53598,0.00014,32.34859]
[1778597253144,35.79,80683.66,0.0,-0.53598,0.00014,32.34859]
[1778597253197,35.79,80683.73,0.0,-0.53597,0.00014,32.34869]
[1778597254286,35.79,80683.73,0.0,-0.53597,0.00014,32.34869]
[1778597254359,35.79,80675.38,0.0,-0.5371,0.00014,32.33685]
[1778597254700,35.79,80675.38,0.0,-0.5371,0.00014,32.33685]
[1778597256163,35.79,80675.38,0.0,-0.5371,0.00014,32.33686]
[1778597256263,35.79,80657.68,0.0,-0.53952,0.00014,32.31088]
[1778597257175,35.79,80657.68,0.0,-0.53952,0.00014,32.31088]
[1778597257321,35.79,80657.68,0.0,-0.53952,0.00014,32.31088]
[1778597257379,35.79,80655.74,0.0,-0.53978,0.00014,32.30796]
[1778597258175,35.79,80655.74,0.0,-0.53978,0.00014,32.30796]
[1778597258828,35.79,80652.48,0.0,-0.54022,0.00014,32.30303]
[1778597259508,35.79,80652.48,0.0,-0.54022,0.00014,32.30303]
[1778597259158,35.79,80650.91,0.0,-0.54044,0.00014,32.30063]
[1778597259604,35.79,80650.91,0.0,-0.54044,0.00014,32.30063]
[1778597260041,35.79,80650.91,0.0,-0.54044,0.00014,32.30063]
[1778597260089,35.79,80642.36,0.0,-0.5416,0.00014,32.28743]
[1778597260788,35.79,80642.36,0.0,-0.5416,0.00014,32.28743]
[1778597261079,35.79,80642.36,0.0,-0.5416,0.00014,32.28744]
[1778597262086,35.79,80636.42,0.0,-0.54241,0.00014,32.27812]
[1778597267120,35.79,80639.39,0.0,-0.54201,0.00014,32.28281]
[1778597269210,35.79,80636.92,0.0,-0.54234,0.00014,32.27892]
[1778597269252,35.79,80636.92,0.0,-0.54234,0.00014,32.27892]
[1778597269411,35.79,80636.92,0.0,-0.54234,0.00014,32.27892]
[1778597269513,35.79,80641.19,0.0,-0.54176,0.00014,32.28563]
[1778597269646,35.79,80641.19,0.0,-0.54176,0.00014,32.28563]
[1778597271519,35.79,80641.19,0.0,-0.54176,0.00014,32.28563]
[1778597271150,35.79,80655.76,0.0,-0.53977,0.00014,32.30801]
[1778597271752,35.79,80655.76,0.0,-0.53977,0.00014,32.30801]
[1778597272076,35.79,80655.76,0.0,-0.53977,0.00014,32.30801]
[1778597272172,35.79,80663.5,0.0,-0.53872,0.00014,32.31957]
[1778597274365,35.79,80668.38,0.0,-0.53805,0.00014,32.32675]
[1778597276137,35.79,80668.38,0.0,-0.53805,0.00014,32.32675]
[1778597276400,35.79,80668.38,0.0,-0.53805,0.00014,32.32675]
[1778597276462,35.79,80668.38,0.0,-0.53805,0.00014,32.32675]
[1778597276575,35.79,80668.38,0.0,-0.53805,0.00014,32.32675]
[1778597276586,35.79,80674.84,0.0,-0.53717,0.00014,32.3361]
[1778597276728,35.79,80674.84,0.0,-0.53717,0.00014,32.3361]
[1778597277194,35.79,80675.06,0.0,-0.53714,0.00014,32.33642]
[1778597278202,35.79,80692.07,0.0,-0.53482,0.00014,32.3603]
[1778597279227,35.79,80692.77,0.0,-0.53473,0.00014,32.36127]
[1778597281445,35.79,80684.48,0.0,-0.53586,0.00014,32.3498]
[1778597281961,35.79,80684.48,0.0,-0.53586,0.00014,32.3498]
[1778597287295,35.8,80684.53,0.0,-0.53584,0.00014,32.34991]
[1778597292331,35.8,80679.32,0.0,-0.53655,0.00014,32.34259]
[1778597297365,35.8,80681.92,0.0,-0.53619,0.00014,32.34628]
[1778597298022,35.8,80681.92,0.0,-0.53619,0.00014,32.34628]
[1778597298109,35.8,80681.92,0.0,-0.53619,0.00014,32.34628]
[1778597298373,35.8,80680.68,0.0,-0.53636,0.00014,32.34454]
[1778597299381,35.8,80672.15,0.0,-0.53753,0.00014,32.33234]
[1778597303004,35.8,80669.58,0.0,-0.53788,0.00014,32.32861]
[1778597303408,35.8,80675.03,0.0,-0.53713,0.00014,32.33649]
[1778597303856,35.8,80675.03,0.0,-0.53713,0.00014,32.33649]
[1778597304415,35.8,80676.05,0.0,-0.53699,0.00014,32.33795]
[1778597307514,35.8,80676.95,0.0,-0.53687,0.00014,32.33925]
[1778597307539,35.8,80677.24,0.0,-0.53683,0.00014,32.33966]
[1778597308874,35.8,80677.24,0.0,-0.53683,0.00014,32.33966]
[1778597309451,35.8,80677.54,0.0,-0.53679,0.00014,32.34009]
[1778597311152,35.8,80677.78,0.0,-0.53676,0.00014,32.34044]
[1778597311464,35.8,80674.97,0.0,-0.53714,0.00014,32.33336]
[1778597316311,35.8,80676.79,0.0,-0.53689,0.00014,32.33597]
[1778597316500,35.8,80676.41,0.0,-0.53695,0.00014,32.33543]
[1778597317111,35.8,80676.41,0.0,-0.53695,0.00014,32.33543]
[1778597317507,35.8,80678.86,0.0,-0.53661,0.00014,32.33892]
[1778597322541,35.8,80672.8,0.0,-0.53744,0.00014,32.33025]
[1778597327343,35.8,80673.51,0.0,-0.53734,0.00014,32.33127]
[1778597327577,35.8,80677.09,0.0,-0.53685,0.00014,32.3364]
[1778597331132,35.8,80682.68,0.0,-0.53609,0.00014,32.34432]
[1778597331606,35.8,80682.24,0.0,-0.53615,0.00014,32.34371]
[1778597332556,35.8,80682.24,0.0,-0.53615,0.00014,32.34371]
[1778597332612,35.8,80679.05,0.0,-0.53659,0.00014,32.3392]
[1778597333075,35.8,80679.05,0.0,-0.53659,0.00014,32.3392]
[1778597333619,35.8,80681.6,0.0,-0.53624,0.00014,32.34281]
[1778597335229,35.8,80680.36,0.0,-0.53641,0.00014,32.34106]
[1778597335633,35.8,80679.9,0.0,-0.53647,0.00014,32.34042]
[1778597340692,35.81,80679.86,0.0,-0.53647,0.00014,32.34037]
[1778597342428,35.81,80679.86,0.0,-0.53647,0.00014,32.34037]
[1778597342473,35.81,80681.06,0.0,-0.53631,0.00014,32.34207]
[1778597343278,35.81,80681.06,0.0,-0.53631,0.00014,32.34207]
[1778597343304,35.81,80676.27,0.0,-0.53696,0.00014,32.33526]
[1778597344087,35.81,80676.27,0.0,-0.53696,0.00014,32.33526]
[1778597344144,35.81,80675.74,0.0,-0.53703,0.00014,32.3345]
[1778597350449,35.81,80673.64,0.0,-0.53732,0.00014,32.33148]
[1778597351150,35.81,80673.64,0.0,-0.53732,0.00014,32.33148]
[1778597351210,35.81,80673.64,0.0,-0.53732,0.00014,32.33148]
[1778597351530,35.81,80673.64,0.0,-0.53732,0.00014,32.33148]
[1778597351869,35.81,80675.09,0.0,-0.53712,0.00014,32.33357]
[1778597353771,35.81,80665.91,0.0,-0.53837,0.00014,32.32023]
[1778597355142,35.81,80665.91,0.0,-0.53837,0.00014,32.32023]
[1778597356792,35.8,80650.38,0.0,-0.54049,0.00014,32.29694]
[1778597357799,35.8,80652.86,0.0,-0.54016,0.00014,32.30071]
[1778597360669,35.8,80652.46,0.0,-0.54021,0.00014,32.30009]
[1778597360516,35.8,80645.77,0.0,-0.54113,0.00014,32.28982]
[1778597361406,35.8,80645.77,0.0,-0.54113,0.00014,32.28982]
[1778597361664,35.8,80645.77,0.0,-0.54113,0.00014,32.28982]
[1778597361510,35.8,80645.25,0.0,-0.5412,0.00014,32.28902]
[1778597361899,35.8,80645.25,0.0,-0.5412,0.00014,32.28902]
[1778597362525,35.8,80645.25,0.0,-0.5412,0.00014,32.28902]
[1778597362624,35.8,80635.83,0.0,-0.54248,0.00014,32.27429]
[1778597365032,35.8,80631.05,0.0,-0.54313,0.00014,32.2667]
[1778597367852,35.8,80631.24,0.0,-0.5431,0.00014,32.26703]
[1778597368466,35.81,80622.69,0.0,-0.54426,0.00014,32.25324]
[1778597369702,35.81,80622.29,0.0,-0.54432,0.00014,32.25258]
[1778597370490,35.81,80622.29,0.0,-0.54432,0.00014,32.25258]
[1778597370591,35.81,80613.23,0.0,-0.54555,0.00014,32.23766]
[1778597371147,35.81,80613.23,0.0,-0.54555,0.00014,32.23766]
[1778597372121,35.81,80610.78,0.0,-0.54589,0.00014,32.2305]
[1778597372599,35.81,80610.78,0.0,-0.54589,0.00014,32.2305]
[1778597372613,35.81,80610.78,0.0,-0.54589,0.00014,32.2305]
[1778597372616,35.81,80604.72,0.0,-0.54671,0.00014,32.22029]
[1778597372734,35.81,80604.72,0.0,-0.54671,0.00014,32.22029]
[1778597372752,35.81,80604.72,0.0,-0.54671,0.00014,32.22029]
[1778597372929,35.81,80604.72,0.0,-0.54671,0.00014,32.22029]
[1778597372944,35.81,80591.87,0.0,-0.54846,0.00014,32.19816]
[1778597374335,35.81,80591.87,0.0,-0.54846,0.00014,32.19816]
[1778597374389,35.81,80585.65,0.0,-0.5493,0.00014,32.18723]
[1778597375692,35.81,80585.65,0.0,-0.5493,0.00014,32.18723]
[1778597376375,35.81,80582.06,0.0,-0.54979,0.00014,32.18085]
[1778597377271,35.81,80582.06,0.0,-0.54979,0.00014,32.18085]
[1778597377411,35.81,80582.06,0.0,-0.54979,0.00014,32.18085]
[1778597377420,35.81,80580.66,0.0,-0.54998,0.00014,32.17833]
[1778597378947,35.81,80588.16,0.0,-0.54896,0.00014,32.19163]
[1778597380241,35.81,80588.16,0.0,-0.54896,0.00014,32.19163]
[1778597380291,35.81,80591.92,0.0,-0.54845,0.00014,32.19822]
[1778597381106,35.81,80591.92,0.0,-0.54845,0.00014,32.19822]
[1778597381143,35.81,80600.21,0.0,-0.54733,0.00014,32.21256]
[1778597382228,35.81,80600.21,0.0,-0.54733,0.00014,32.21256]
[1778597382314,35.81,80608.12,0.0,-0.54625,0.00014,32.22601]
[1778597382887,35.81,80608.12,0.0,-0.54625,0.00014,32.22601]
[1778597383261,35.81,80608.12,0.0,-0.54625,0.00014,32.22601]
[1778597383362,35.81,80608.04,0.0,-0.54626,0.00014,32.22588]
[1778597384326,35.81,80608.04,0.0,-0.54626,0.00014,32.22588]
[1778597384358,35.81,80607.94,0.0,-0.54627,0.00014,32.22572]
[1778597385842,35.81,80607.94,0.0,-0.54627,0.00014,32.22573]
[1778597386104,35.81,80607.94,0.0,-0.54627,0.00014,32.22573]
[1778597386205,35.81,80619.17,0.0,-0.54474,0.00014,32.24443]
[1778597387938,35.81,80618.45,0.0,-0.54484,0.00014,32.24325]
[1778597392958,35.8,80616.01,0.0,-0.54518,0.00014,32.23915]
[1778597398085,35.8,80613.06,0.0,-0.54559,0.00014,32.23416]
[1778597400254,35.8,80612.3,0.0,-0.54569,0.00014,32.23289]
[1778597400607,35.8,80612.3,0.0,-0.54569,0.00014,32.23289]
[1778597400660,35.8,80612.36,0.0,-0.54568,0.00014,32.23301]
[1778597401016,35.8,80612.36,0.0,-0.54568,0.00014,32.23301]
[1778597401465,35.8,80600.93,0.0,-0.54724,0.00014,32.21368]
[1778597402114,35.8,80600.93,0.0,-0.54724,0.00014,32.21368]
[1778597402850,35.8,80600.93,0.0,-0.54724,0.00014,32.21368]
[1778597403120,35.8,80599.03,0.0,-0.5475,0.00014,32.21043]
[1778597404169,35.8,80599.03,0.0,-0.5475,0.00014,32.21043]
[1778597404412,35.8,80599.03,0.0,-0.5475,0.00014,32.21043]
[1778597404422,35.8,80599.03,0.0,-0.5475,0.00014,32.21043]
[1778597404499,35.8,80599.1,0.0,-0.54749,0.00014,32.21055]
[1778597406141,35.8,80607.49,0.0,-0.54634,0.00014,32.22486]
[1778597411176,35.8,80605.76,0.0,-0.54658,0.00014,32.22197]
[1778597416214,35.8,80606.46,0.0,-0.54648,0.00014,32.22319]
[1778597417959,35.81,80606.57,0.0,-0.54646,0.00014,32.22339]
[1778597418229,35.81,80604.65,0.0,-0.54672,0.00014,32.22014]
[1778597419755,35.81,80605.07,0.0,-0.54666,0.00014,32.22086]
[1778597420613,35.81,80605.07,0.0,-0.54666,0.00014,32.22086]
[1778597420680,35.81,80601.3,0.0,-0.54718,0.00014,32.21444]
[1778597421038,35.81,80601.3,0.0,-0.54718,0.00014,32.21444]
[1778597421061,35.81,80601.3,0.0,-0.54718,0.00014,32.21444]
[1778597421300,35.81,80601.3,0.0,-0.54718,0.00014,32.21444]
[1778597421463,35.81,80601.3,0.0,-0.54718,0.00014,32.21444]
[1778597421505,35.81,80592.64,0.0,-0.54835,0.00014,32.19949]
[1778597423260,35.81,80586.23,0.0,-0.54923,0.00014,32.18823]
[1778597428296,35.8,80583.49,0.0,-0.5496,0.00014,32.18334]
[1778597430700,35.8,80582.97,0.0,-0.54967,0.00014,32.18241]
[1778597430939,35.8,80583.25,0.0,-0.54964,0.00014,32.1829]
[1778597431322,35.8,80583.4,0.0,-0.54962,0.00014,32.18009]
[1778597432324,35.8,80571.29,0.0,-0.55127,0.00014,32.15829]
[1778597433209,35.8,80571.29,0.0,-0.55127,0.00014,32.15829]
[1778597438366,35.8,80570.36,0.0,-0.55139,0.00014,32.15659]
[1778597439635,35.8,80570.36,0.0,-0.55139,0.00014,32.15659]
[1778597439660,35.8,80572.49,0.0,-0.55111,0.00014,32.16048]
[1778597441735,35.8,80572.49,0.0,-0.55111,0.00014,32.16048]
[1778597441821,35.8,80571.31,0.0,-0.55127,0.00014,32.15833]
[1778597442394,35.8,80571.68,0.0,-0.55122,0.00014,32.159]
[1778597447429,35.8,80566.78,0.0,-0.55188,0.00014,32.15004]
[1778597452465,35.8,80563.84,0.0,-0.55228,0.00014,32.14463]
[1778597453044,35.8,80563.84,0.0,-0.55228,0.00014,32.14463]
[1778597453357,35.8,80563.84,0.0,-0.55228,0.00014,32.14463]
[1778597454722,35.81,80562.14,0.0,-0.55251,0.00014,32.14149]
[1778597454739,35.81,80562.14,0.0,-0.55251,0.00014,32.14149]
[1778597455486,35.8,80558.23,0.0,-0.55304,0.00014,32.13419]
[1778597459048,35.8,80554.51,0.0,-0.55355,0.00014,32.12715]
[1778597459515,35.8,80554.51,0.0,-0.55355,0.00014,32.12714]
[1778597460059,35.8,80554.51,0.0,-0.55355,0.00014,32.12714]
[1778597460193,35.8,80554.51,0.0,-0.55355,0.00014,32.12714]
[1778597460282,35.8,80554.51,0.0,-0.55355,0.00014,32.12714]
[1778597460708,35.8,80531.64,0.0,-0.55666,0.00014,32.08305]
[1778597460815,35.8,80531.64,0.0,-0.55666,0.00014,32.08305]
[1778597461533,35.8,80531.05,0.0,-0.55674,0.00014,32.08187]
[1778597462723,35.8,80531.05,0.0,-0.55674,0.00014,32.08187]
[1778597462731,35.8,80531.05,0.0,-0.55674,0.00014,32.08187]
[1778597462751,35.8,80522.54,0.0,-0.55789,0.00014,32.06496]
[1778597462798,35.8,80522.54,0.0,-0.55789,0.00014,32.06496]
[1778597463149,35.8,80522.54,0.0,-0.55789,0.00014,32.06496]
[1778597463156,35.8,80522.54,0.0,-0.55789,0.00014,32.06496]
[1778597463583,35.8,80511.66,0.0,-0.55937,0.00014,32.04293]
[1778597464550,35.8,80511.66,0.0,-0.55937,0.00014,32.04291]
[1778597469512,35.8,80514.9,0.0,-0.55894,0.00014,32.04946]
[1778597469592,35.8,80510.84,0.0,-0.55949,0.00014,32.04118]
[1778597470381,35.8,80510.84,0.0,-0.55949,0.00014,32.04118]
[1778597470594,35.8,80510.84,0.0,-0.55949,0.00014,32.04117]
[1778597471006,35.8,80510.84,0.0,-0.55949,0.00014,32.04117]
[1778597471601,35.8,80503.3,0.0,-0.56051,0.00014,32.02563]
[1778597472456,35.8,80503.3,0.0,-0.56051,0.00014,32.02563]
[1778597472616,35.8,80503.96,0.0,-0.56042,0.00014,32.02701]
[1778597473026,35.8,80503.96,0.0,-0.56042,0.00014,32.02701]
[1778597473062,35.8,80503.96,0.0,-0.56042,0.00014,32.02701]
[1778597473634,35.8,80496.61,0.0,-0.56142,0.00014,32.01168]
[1778597474638,35.8,80481.08,0.0,-0.56352,0.00014,31.97867]
[1778597476015,35.8,80479.46,0.0,-0.56374,0.00014,31.97518]
[1778597476252,35.8,80479.46,0.0,-0.56374,0.00014,31.97518]
[1778597476653,35.8,80479.75,0.0,-0.5637,0.00014,31.97581]
[1778597477992,35.8,80483.16,0.0,-0.56324,0.00014,31.98318]
[1778597478668,35.8,80483.4,0.0,-0.5632,0.00014,31.98371]
[1778597478964,35.8,80483.4,0.0,-0.5632,0.00014,31.98371]
[1778597479154,35.8,80483.4,0.0,-0.5632,0.00014,31.98371]
[1778597479739,35.8,80483.4,0.0,-0.5632,0.00014,31.98371]
[1778597479780,35.8,80473.45,0.0,-0.56455,0.00014,31.96218]
[1778597480023,35.8,80473.45,0.0,-0.56455,0.00014,31.96218]
[1778597480160,35.8,80473.45,0.0,-0.56455,0.00014,31.96218]
[1778597480682,35.8,80473.45,0.0,-0.56455,0.00014,31.96219]
[1778597481290,35.8,80473.45,0.0,-0.56455,0.00014,31.96219]
[1778597481572,35.8,80473.45,0.0,-0.56455,0.00014,31.96219]
[1778597481642,35.8,80473.45,0.0,-0.56455,0.00014,31.96219]
[1778597481713,35.8,80483.59,0.0,-0.56317,0.00014,31.98415]
[1778597482697,35.8,80483.59,0.0,-0.56317,0.00014,31.98418]
[1778597483706,35.8,80490.58,0.0,-0.56222,0.00014,31.99912]
[1778597483971,35.8,80490.58,0.0,-0.56222,0.00014,31.99912]
[1778597484301,35.8,80490.58,0.0,-0.56222,0.00014,31.99912]
[1778597484712,35.81,80492.69,0.0,-0.56193,0.00014,32.00361]
[1778597485250,35.81,80492.69,0.0,-0.56193,0.00014,32.00361]
[1778597485721,35.81,80499.17,0.0,-0.56106,0.00014,32.01723]
[1778597486727,35.81,80491.42,0.0,-0.56211,0.00014,32.00095]
[1778597491231,35.81,80492.04,0.0,-0.56202,0.00014,32.00232]
[1778597491460,35.81,80492.04,0.0,-0.56202,0.00014,32.00232]
[1778597491987,35.81,80492.55,0.0,-0.56195,0.00014,32.00034]
[1778597492771,35.81,80486.49,0.0,-0.56277,0.00014,31.98746]
[1778597493511,35.81,80486.49,0.0,-0.56277,0.00014,31.98746]
[1778597493774,35.81,80498.12,0.0,-0.56119,0.00014,32.01209]
[1778597494322,35.81,80498.12,0.0,-0.56119,0.00014,32.01209]
[1778597494789,35.81,80505.37,0.0,-0.56021,0.00014,32.0272]
[1778597497477,35.81,80508.35,0.0,-0.5598,0.00014,32.03336]
[1778597497803,35.81,80514.7,0.0,-0.55894,0.00014,32.04632]
[1778597498133,35.81,80514.7,0.0,-0.55894,0.00014,32.04632]
[1778597498666,35.81,80514.7,0.0,-0.55894,0.00014,32.04632]
[1778597498809,35.81,80504.17,0.0,-0.56037,0.00014,32.02471]
[1778597499816,35.81,80497.02,0.0,-0.56134,0.00014,32.00983]
[1778597501234,35.81,80497.27,0.0,-0.5613,0.00014,32.01038]
[1778597501261,35.81,80497.27,0.0,-0.5613,0.00014,32.01038]
[1778597501285,35.81,80497.27,0.0,-0.5613,0.00014,32.01038]
[1778597501832,35.81,80498.57,0.0,-0.56113,0.00014,32.01313]
[1778597502759,35.81,80498.57,0.0,-0.56113,0.00014,32.01313]
[1778597502838,35.81,80515.36,0.0,-0.55885,0.00014,32.04771]
[1778597503689,35.81,80515.36,0.0,-0.55885,0.00014,32.04771]
[1778597503805,35.81,80515.36,0.0,-0.55885,0.00014,32.04771]
[1778597503725,35.81,80532.39,0.0,-0.55654,0.00014,32.0817]
[1778597504893,35.81,80531.9,0.0,-0.55661,0.00014,32.08074]
[1778597504899,35.81,80529.47,0.0,-0.55694,0.00014,32.07592]
[1778597507362,35.81,80529.47,0.0,-0.55694,0.00014,32.0759]
[1778597507463,35.81,80531.89,0.0,-0.55662,0.00014,32.08065]
[1778597512456,35.8,80530.88,0.0,-0.55676,0.00014,32.07852]
[1778597512534,35.8,80529.49,0.0,-0.55695,0.00014,32.07578]
[1778597515703,35.8,80527.06,0.0,-0.55729,0.00014,32.07091]
[1778597515761,35.8,80527.16,0.0,-0.55728,0.00014,32.07106]
[1778597516481,35.8,80527.16,0.0,-0.55728,0.00014,32.07106]
[1778597516582,35.8,80532.03,0.0,-0.55662,0.00014,32.08069]
[1778597517623,35.8,80532.03,0.0,-0.55662,0.00014,32.08069]
[1778597517649,35.8,80532.03,0.0,-0.55662,0.00014,32.08069]
[1778597517658,35.8,80532.03,0.0,-0.55662,0.00014,32.08069]
[1778597517691,35.8,80532.03,0.0,-0.55662,0.00014,32.08069]
[1778597517736,35.8,80538.64,0.0,-0.55572,0.00014,32.09362]
[1778597517947,35.8,80538.64,0.0,-0.55572,0.00014,32.09362]
[1778597518000,35.8,80530.13,0.0,-0.55687,0.00014,32.07694]
[1778597519802,35.8,80530.13,0.0,-0.55687,0.00014,32.07694]
[1778597519803,35.8,80514.1,0.0,-0.55905,0.00014,32.0448]
[1778597520641,35.8,80514.1,0.0,-0.55905,0.00014,32.0448]
[1778597520742,35.8,80509.52,0.0,-0.55967,0.00014,32.03545]
[1778597521698,35.8,80509.52,0.0,-0.55967,0.00014,32.03545]
[1778597521707,35.8,80509.52,0.0,-0.55967,0.00014,32.03545]
[1778597521754,35.8,80508.0,0.0,-0.55987,0.00014,32.03237]
[1778597527278,35.8,80511.15,0.0,-0.55944,0.00014,32.03886]
[1778597527287,35.8,80503.69,0.0,-0.56046,0.00014,32.02348]
[1778597529100,35.8,80503.69,0.0,-0.56046,0.00014,32.02346]
[1778597529370,35.8,80503.69,0.0,-0.56046,0.00014,32.02346]
[1778597529748,35.8,80503.69,0.0,-0.56046,0.00014,32.02346]
[1778597531340,35.8,80498.55,0.0,-0.56115,0.00014,32.01277]
[1778597531737,35.8,80498.56,0.0,-0.56115,0.00014,32.01286]
[1778597534681,35.81,80495.44,0.0,-0.56157,0.00014,32.00634]
[1778597534836,35.81,80500.23,0.0,-0.56091,0.00014,32.01643]
[1778597535029,35.81,80500.23,0.0,-0.56091,0.00014,32.01643]
[1778597535152,35.81,80500.23,0.0,-0.56091,0.00014,32.01643]
[1778597535253,35.81,80509.01,0.0,-0.55972,0.00014,32.0346]
[1778597537085,35.81,80507.32,0.0,-0.55995,0.00014,32.03111]
[1778597541370,35.81,80512.29,0.0,-0.55928,0.00014,32.04125]
[1778597542894,35.8,80518.04,0.0,-0.55851,0.00014,32.05289]
[1778597543126,35.8,80526.52,0.0,-0.55736,0.00014,32.06988]
[1778597544402,35.8,80526.52,0.0,-0.55736,0.00014,32.06988]
[1778597544494,35.8,80531.72,0.0,-0.55665,0.00014,32.08016]
[1778597545144,35.8,80544.33,0.0,-0.55494,0.00014,32.10471]
[1778597546924,35.8,80544.63,0.0,-0.5549,0.00014,32.10529]
[1778597547156,35.8,80541.77,0.0,-0.55529,0.00014,32.09978]
[1778597548555,35.8,80541.77,0.0,-0.55529,0.00014,32.09978]
[1778597548586,35.8,80541.77,0.0,-0.55529,0.00014,32.09978]
[1778597548664,35.8,80548.91,0.0,-0.55432,0.00014,32.11349]
[1778597549029,35.8,80548.91,0.0,-0.55432,0.00014,32.11349]
[1778597549035,35.8,80548.91,0.0,-0.55432,0.00014,32.11349]
[1778597549216,35.8,80548.91,0.0,-0.55432,0.00014,32.11349]
[1778597549336,35.8,80548.91,0.0,-0.55432,0.00014,32.11349]
[1778597549478,35.8,80548.91,0.0,-0.55432,0.00014,32.11349]
[1778597549872,35.8,80548.91,0.0,-0.55432,0.00014,32.11349]
[1778597549679,35.8,80567.03,0.0,-0.55185,0.00014,32.14743]
[1778597550472,35.8,80567.03,0.0,-0.55185,0.00014,32.14743]
[1778597550497,35.8,80567.96,0.0,-0.55173,0.00014,32.14915]
[1778597554802,35.81,80569.09,0.0,-0.55158,0.00014,32.14816]
[1778597559250,35.81,80561.92,0.0,-0.55254,0.00014,32.13501]
[1778597563590,35.81,80565.41,0.0,-0.55207,0.00014,32.14151]
[1778597565768,35.81,80564.43,0.0,-0.55219,0.00014,32.13975]
[1778597565823,35.81,80564.43,0.0,-0.55219,0.00014,32.13975]
[1778597566037,35.81,80568.66,0.0,-0.55162,0.00014,32.14755]
[1778597566454,35.81,80576.9,0.0,-0.5505,0.00014,32.16253]
[1778597567308,35.81,80576.9,0.0,-0.5505,0.00014,32.16253]
[1778597571454,35.81,80580.66,0.0,-0.54999,0.00014,32.16928]
[1778597571509,35.81,80580.66,0.0,-0.54999,0.00014,32.16928]
[1778597571511,35.81,80582.74,0.0,-0.5497,0.00014,32.17299]
[1778597572063,35.81,80582.74,0.0,-0.5497,0.00014,32.17299]
[1778597572498,35.81,80582.74,0.0,-0.5497,0.00014,32.17299]
[1778597572599,35.81,80597.27,0.0,-0.54773,0.00014,32.19845]
[1778597573033,35.81,80597.27,0.0,-0.54773,0.00014,32.19845]
[1778597573431,35.81,80597.27,0.0,-0.54773,0.00014,32.19845]
[1778597573555,35.81,80597.27,0.0,-0.54773,0.00014,32.19845]
[1778597573641,35.81,80598.87,0.0,-0.54751,0.00014,32.2012]
[1778597574580,35.81,80598.87,0.0,-0.54751,0.00014,32.2012]
[1778597574865,35.81,80598.87,0.0,-0.54751,0.00014,32.2012]
[1778597574681,35.81,80599.97,0.0,-0.54736,0.00014,32.20309]
[1778597574969,35.81,80599.97,0.0,-0.54736,0.00014,32.20309]
[1778597575845,35.81,80599.97,0.0,-0.54736,0.00014,32.20309]
[1778597575362,35.81,80599.97,0.0,-0.54736,0.00014,32.20309]
[1778597576048,35.81,80599.97,0.0,-0.54736,0.00014,32.20309]
[1778597576092,35.81,80599.97,0.0,-0.54736,0.00014,32.20309]
[1778597581685,35.81,80596.68,0.0,-0.54781,0.00014,32.19742]
[1778597581744,35.81,80596.68,0.0,-0.54781,0.00014,32.19742]
[1778597582092,35.81,80597.15,0.0,-0.54775,0.00014,32.19823]
[1778597582185,35.81,80597.15,0.0,-0.54775,0.00014,32.19823]
[1778597582415,35.81,80588.07,0.0,-0.54898,0.00014,32.1824]
[1778597583418,35.81,80588.07,0.0,-0.54898,0.00014,32.18239]
[1778597584814,35.81,80588.07,0.0,-0.54898,0.00014,32.18239]
[1778597585455,35.81,80592.04,0.0,-0.54844,0.00014,32.18934]
[1778597586432,35.81,80594.22,0.0,-0.54815,0.00014,32.19313]
[1778597588513,35.81,80596.22,0.0,-0.54788,0.00014,32.19659]
[1778597592106,35.81,80603.01,0.0,-0.54695,0.00014,32.20824]
[1778597593770,35.81,80597.84,0.0,-0.54766,0.00014,32.19938]
[1778597599128,35.81,80597.03,0.0,-0.54777,0.00014,32.19796]
[1778597600539,35.81,80588.31,0.0,-0.54896,0.00014,32.18275]
[1778597605573,35.81,80591.1,0.0,-0.54858,0.00014,32.18761]
[1778597606159,35.81,80591.1,0.0,-0.54858,0.00014,32.18761]
[1778597606249,35.81,80591.1,0.0,-0.54858,0.00014,32.18761]
[1778597607587,35.81,80599.91,0.0,-0.54738,0.00014,32.20287]
[1778597612622,35.81,80596.17,0.0,-0.5479,0.00014,32.19334]
[1778597617659,35.8,80591.51,0.0,-0.54853,0.00014,32.1852]
[1778597619722,35.8,80589.95,0.0,-0.54875,0.00014,32.18246]
[1778597625714,35.8,80592.42,0.0,-0.54842,0.00014,32.18674]
[1778597630749,35.8,80592.44,0.0,-0.54842,0.00014,32.18675]
[1778597632059,35.8,80592.93,0.0,-0.54835,0.00014,32.1876]
[1778597634949,35.8,80599.16,0.0,-0.5475,0.00014,32.19838]
[1778597636796,35.8,80587.83,0.0,-0.54905,0.00014,32.17865]
[1778597637802,35.8,80574.19,0.0,-0.5509,0.00014,32.15426]
[1778597638818,35.8,80574.19,0.0,-0.5509,0.00014,32.15426]
[1778597638920,35.8,80573.86,0.0,-0.55095,0.00014,32.15367]
[1778597640984,35.8,80573.86,0.0,-0.55095,0.00014,32.15367]
[1778597641123,35.8,80573.87,0.0,-0.55094,0.00014,32.15369]
[1778597642615,35.8,80573.44,0.0,-0.551,0.00014,32.15291]
[1778597642836,35.8,80569.49,0.0,-0.55154,0.00014,32.14571]
[1778597643193,35.8,80569.49,0.0,-0.55154,0.00014,32.14571]
[1778597643425,35.8,80569.49,0.0,-0.55154,0.00014,32.14571]
[1778597645214,35.8,80569.47,0.0,-0.55154,0.00014,32.14567]
[1778597649921,35.8,80565.85,0.0,-0.55204,0.00014,32.13895]
[1778597651861,35.79,80568.89,0.0,-0.55163,0.00014,32.1445]
[1778597651925,35.79,80570.71,0.0,-0.55139,0.00014,32.14782]
[1778597652149,35.79,80570.71,0.0,-0.55139,0.00014,32.14782]
[1778597652843,35.79,80570.71,0.0,-0.55139,0.00014,32.14782]
[1778597652906,35.79,80570.71,0.0,-0.55138,0.00014,32.14782]
[1778597655259,35.79,80570.55,0.0,-0.5514,0.00014,32.14754]
[1778597655429,35.79,80570.55,0.0,-0.5514,0.00014,32.14754]
[1778597655828,35.79,80570.55,0.0,-0.5514,0.00014,32.14754]
[1778597655930,35.79,80565.85,0.0,-0.55204,0.00014,32.13892]
[1778597660893,35.79,80563.15,0.0,-0.55241,0.00014,32.13394]
[1778597661148,35.79,80563.29,0.0,-0.55239,0.00014,32.1342]
[1778597662977,35.8,80574.75,0.0,-0.55083,0.00014,32.15522]
[1778597663396,35.8,80574.75,0.0,-0.55083,0.00014,32.15522]
[1778597663771,35.8,80574.75,0.0,-0.55083,0.00014,32.15522]
[1778597663922,35.8,80574.75,0.0,-0.55083,0.00014,32.15522]
[1778597664998,35.8,80557.91,0.0,-0.55312,0.00014,32.12418]
[1778597666054,35.79,80553.58,0.0,-0.55371,0.00014,32.11602]
[1778597666096,35.79,80553.58,0.0,-0.55371,0.00014,32.11602]
[1778597666957,35.79,80553.58,0.0,-0.55371,0.00014,32.11602]
[1778597667012,35.79,80550.73,0.0,-0.5541,0.00014,32.11061]
[1778597667907,35.79,80550.73,0.0,-0.5541,0.00014,32.11061]
[1778597668020,35.79,80550.02,0.0,-0.55419,0.00014,32.10927]
[1778597670768,35.79,80544.02,0.0,-0.55501,0.00014,32.09776]
[1778597676069,35.79,80547.66,0.0,-0.55453,0.00014,32.10164]
[1778597677628,35.79,80546.01,0.0,-0.55475,0.00014,32.09847]
[1778597680238,35.79,80546.75,0.0,-0.55465,0.00014,32.09986]
[1778597680273,35.79,80555.39,0.0,-0.55348,0.00014,32.11628]
[1778597681882,35.79,80560.13,0.0,-0.55284,0.00014,32.12514]
[1778597682757,35.79,80560.13,0.0,-0.55284,0.00014,32.12514]
[1778597687656,35.79,80558.57,0.0,-0.55305,0.00014,32.12225]
[1778597688567,35.79,80560.23,0.0,-0.55282,0.00014,32.12537]
[1778597694202,35.79,80563.6,0.0,-0.55236,0.00014,32.1317]
[1778597695580,35.79,80563.6,0.0,-0.55236,0.00014,32.1317]
[1778597697486,35.8,80563.62,0.0,-0.55235,0.00014,32.13176]
[1778597698050,35.8,80570.62,0.0,-0.5514,0.00014,32.14466]
[1778597699003,35.8,80570.62,0.0,-0.5514,0.00014,32.14466]
[1778597699238,35.8,80571.67,0.0,-0.55125,0.00014,32.14659]
[1778597700231,35.8,80571.67,0.0,-0.55125,0.00014,32.14659]
[1778597701000,35.8,80571.67,0.0,-0.55125,0.00014,32.14659]
[1778597701795,35.8,80581.55,0.0,-0.54991,0.00014,32.16443]
[1778597704062,35.8,80582.89,0.0,-0.54972,0.00014,32.16682]
[1778597704132,35.8,80582.89,0.0,-0.54972,0.00014,32.16682]
[1778597704286,35.8,80579.83,0.0,-0.55014,0.00014,32.16135]
[1778597705135,35.8,80579.83,0.0,-0.55014,0.00014,32.16135]
[1778597705175,35.8,80579.83,0.0,-0.55014,0.00014,32.16135]
[1778597705272,35.8,80579.83,0.0,-0.55014,0.00014,32.16135]
[1778597705318,35.8,80579.83,0.0,-0.55014,0.00014,32.16135]
[1778597705444,35.8,80590.23,0.0,-0.54873,0.00014,32.17979]
[1778597707606,35.8,80590.23,0.0,-0.54873,0.00014,32.17979]
[1778597707635,35.8,80591.55,0.0,-0.54855,0.00014,32.18209]
[1778597712242,35.8,80590.99,0.0,-0.54863,0.00014,32.18109]
[1778597712953,35.8,80590.99,0.0,-0.54863,0.00014,32.18109]
[1778597713009,35.8,80582.22,0.0,-0.54982,0.00014,32.16558]
[1778597713703,35.8,80582.22,0.0,-0.54982,0.00014,32.16558]
[1778597713724,35.8,80582.22,0.0,-0.54982,0.00014,32.16558]
[1778597713780,35.8,80575.3,0.0,-0.55076,0.00014,32.15315]
[1778597715081,35.8,80575.3,0.0,-0.55076,0.00014,32.15315]
[1778597715092,35.8,80575.3,0.0,-0.55076,0.00014,32.15316]
[1778597715378,35.8,80564.25,0.0,-0.55226,0.00014,32.13295]
[1778597716393,35.8,80564.72,0.0,-0.5522,0.00014,32.13384]
[1778597720617,35.8,80561.83,0.0,-0.55258,0.00014,32.12853]
[1778597724818,35.8,80567.94,0.0,-0.55175,0.00014,32.13984]
[1778597724919,35.8,80569.29,0.0,-0.55157,0.00014,32.14232]
[1778597727064,35.8,80569.29,0.0,-0.55157,0.00014,32.14233]
[1778597727156,35.8,80570.18,0.0,-0.55144,0.00014,32.14397]
[1778597728103,35.8,80569.93,0.0,-0.55148,0.00014,32.14352]
[1778597728578,35.8,80565.72,0.0,-0.55205,0.00014,32.1358]
[1778597730398,35.8,80565.72,0.0,-0.55205,0.00014,32.13581]
[1778597730519,35.8,80565.72,0.0,-0.55205,0.00014,32.13581]
[1778597730590,35.8,80571.8,0.0,-0.55122,0.00014,32.14696]
[1778597731474,35.8,80571.8,0.0,-0.55122,0.00014,32.14696]
[1778597731575,35.8,80572.99,0.0,-0.55107,0.00014,32.14606]
[1778597735832,35.81,80572.84,0.0,-0.55108,0.00014,32.14581]
[1778597735847,35.81,80574.12,0.0,-0.55091,0.00014,32.14814]
[1778597738568,35.81,80574.21,0.0,-0.55089,0.00014,32.14833]
[1778597742341,35.81,80567.96,0.0,-0.55174,0.00014,32.13698]
[1778597745172,35.81,80568.49,0.0,-0.55166,0.00014,32.13801]
[1778597746500,35.81,80570.51,0.0,-0.55138,0.00014,32.14173]
[1778597751636,35.82,80568.26,0.0,-0.55168,0.00014,32.13772]
[1778597752400,35.82,80568.26,0.0,-0.55168,0.00014,32.13772]
[1778597755878,35.82,80569.77,0.0,-0.55147,0.00014,32.14054]
[1778597757425,35.83,80567.74,0.0,-0.55174,0.00014,32.13687]
[1778597757540,35.83,80567.74,0.0,-0.55174,0.00014,32.13687]
[1778597757904,35.83,80567.74,0.0,-0.55174,0.00014,32.13687]
[1778597757919,35.83,80551.5,0.0,-0.55395,0.00014,32.1066]
[1778597758257,35.83,80551.5,0.0,-0.55395,0.00014,32.1066]
[1778597758313,35.83,80551.5,0.0,-0.55395,0.00014,32.1066]
[1778597758355,35.83,80551.5,0.0,-0.55395,0.00014,32.1066]
[1778597758950,35.83,80551.5,0.0,-0.55395,0.00014,32.1066]
[1778597759113,35.83,80528.52,0.0,-0.55706,0.00014,32.0621]
[1778597759940,35.83,80516.9,0.0,-0.55864,0.00014,32.03884]
[1778597760411,35.83,80516.9,0.0,-0.55864,0.00014,32.03884]
[1778597760701,35.83,80516.9,0.0,-0.55864,0.00014,32.03883]
[1778597761708,35.83,80517.88,0.0,-0.55851,0.00014,32.0408]
[1778597763832,35.83,80511.32,0.0,-0.5594,0.00014,32.02744]
[1778597765125,35.83,80511.32,0.0,-0.5594,0.00014,32.02744]
[1778597765220,35.82,80506.47,0.0,-0.56006,0.00014,32.01747]
[1778597765879,35.82,80506.47,0.0,-0.56006,0.00014,32.01747]
[1778597766126,35.82,80506.47,0.0,-0.56006,0.00014,32.01747]
[1778597765977,35.82,80517.78,0.0,-0.55853,0.00014,32.04053]
[1778597766211,35.82,80517.78,0.0,-0.55853,0.00014,32.04053]
[1778597766307,35.82,80517.78,0.0,-0.55853,0.00014,32.04053]
[1778597766587,35.82,80517.78,0.0,-0.55853,0.00014,32.04053]
[1778597766753,35.82,80517.78,0.0,-0.55853,0.00014,32.04053]
[1778597766878,35.82,80517.78,0.0,-0.55853,0.00014,32.04053]
[1778597766967,35.82,80530.78,0.0,-0.55677,0.00014,32.06647]
[1778597767215,35.82,80530.78,0.0,-0.55677,0.00014,32.06647]
[1778597767884,35.82,80530.78,0.0,-0.55677,0.00014,32.06647]
[1778597767985,35.82,80522.44,0.0,-0.5579,0.00014,32.0499]
[1778597768775,35.82,80522.44,0.0,-0.5579,0.00014,32.0499]
[1778597768866,35.82,80524.93,0.0,-0.55756,0.00014,32.05487]
[1778597769432,35.82,80524.93,0.0,-0.55756,0.00014,32.05487]
[1778597770726,35.82,80524.93,0.0,-0.55756,0.00014,32.05486]
[1778597776115,35.82,80526.96,0.0,-0.55729,0.00014,32.05883]
[1778597777334,35.82,80529.41,0.0,-0.55696,0.00014,32.06368]
[1778597778060,35.82,80529.41,0.0,-0.55696,0.00014,32.06368]
[1778597778904,35.82,80528.26,0.0,-0.55711,0.00014,32.0614]
[1778597784877,35.82,80523.11,0.0,-0.55781,0.00014,32.05114]
[1778597789913,35.82,80525.05,0.0,-0.55755,0.00014,32.05501]
[1778597792786,35.82,80524.02,0.0,-0.5577,0.00014,32.04988]
[1778597792801,35.82,80524.02,0.0,-0.5577,0.00014,32.04988]
[1778597793165,35.82,80524.02,0.0,-0.5577,0.00014,32.04988]
[1778597793776,35.82,80524.67,0.0,-0.55761,0.00014,32.05117]
[1778597793946,35.82,80509.37,0.0,-0.55969,0.00014,32.02021]
[1778597794528,35.82,80509.37,0.0,-0.55969,0.00014,32.02021]
[1778597794955,35.82,80491.07,0.0,-0.56217,0.00014,31.98204]
[1778597796154,35.82,80491.07,0.0,-0.56217,0.00014,31.98204]
[1778597795960,35.82,80490.07,0.0,-0.5623,0.00014,31.97993]
[1778597796967,35.82,80489.92,0.0,-0.56232,0.00014,31.97962]
[1778597800218,35.82,80490.15,0.0,-0.5623,0.00014,31.98007]
[1778597800517,35.82,80490.15,0.0,-0.5623,0.00014,31.98007]
[1778597805023,35.82,80500.38,0.0,-0.5609,0.00014,32.00164]
[1778597805950,35.82,80500.38,0.0,-0.5609,0.00014,32.00164]
[1778597806041,35.82,80508.92,0.0,-0.55975,0.00014,32.01929]
[1778597809051,35.82,80511.02,0.0,-0.55947,0.00014,32.02355]
[1778597810077,35.82,80511.02,0.0,-0.55947,0.00014,32.02355]
[1778597813245,35.82,80513.68,0.0,-0.55911,0.00014,32.02894]
[1778597819122,35.81,80513.57,0.0,-0.55913,0.00014,32.02864]
[1778597819298,35.81,80513.57,0.0,-0.55913,0.00014,32.02864]
[1778597821189,35.81,80515.93,0.0,-0.55881,0.00014,32.03344]
[1778597821622,35.81,80518.01,0.0,-0.55853,0.00014,32.03766]
[1778597824038,35.81,80513.79,0.0,-0.5591,0.00014,32.02908]
[1778597824983,35.81,80513.51,0.0,-0.55914,0.00014,32.0285]
[1778597829387,35.81,80517.41,0.0,-0.55861,0.00014,32.03639]
[1778597835235,35.81,80513.19,0.0,-0.55919,0.00014,32.02778]
[1778597840270,35.81,80508.14,0.0,-0.55988,0.00014,32.01737]
[1778597842167,35.81,80508.14,0.0,-0.55988,0.00014,32.01737]
[1778597842284,35.81,80505.04,0.0,-0.5603,0.00014,32.01094]
[1778597847320,35.81,80504.07,0.0,-0.56043,0.00014,32.00895]
[1778597852364,35.81,80502.37,0.0,-0.56066,0.00014,32.00243]
[1778597854184,35.81,80502.37,0.0,-0.56066,0.00014,32.00243]
[1778597854010,35.81,80508.87,0.0,-0.55978,0.00014,32.01584]
[1778597854374,35.81,80508.87,0.0,-0.55978,0.00014,32.01582]
[1778597857410,35.81,80510.99,0.0,-0.5595,0.00014,32.02014]
[1778597860071,35.81,80515.54,0.0,-0.55888,0.00014,32.02939]
[1778597860172,35.81,80522.51,0.0,-0.55794,0.00014,32.04344]
[1778597860685,35.81,80522.51,0.0,-0.55794,0.00014,32.04344]
[1778597861263,35.81,80520.25,0.0,-0.55825,0.00014,32.0389]
[1778597862369,35.8,80520.25,0.0,-0.55825,0.00014,32.0389]
[1778597862740,35.8,80520.25,0.0,-0.55825,0.00014,32.0389]
[1778597862747,35.8,80525.59,0.0,-0.55752,0.00014,32.04959]
[1778597864036,35.8,80525.59,0.0,-0.55752,0.00014,32.04959]
[1778597864637,35.8,80530.62,0.0,-0.55684,0.00014,32.05957]
[1778597864660,35.8,80541.11,0.0,-0.55541,0.00014,32.08008]
[1778597865768,35.8,80541.11,0.0,-0.55541,0.00014,32.08008]
[1778597865866,35.8,80538.76,0.0,-0.55573,0.00014,32.07552]
[1778597866479,35.8,80538.76,0.0,-0.55573,0.00014,32.07552]
[1778597866908,35.8,80539.52,0.0,-0.55563,0.00014,32.07699]
[1778597871987,35.8,80538.72,0.0,-0.55574,0.00014,32.07541]
[1778597877241,35.8,80544.23,0.0,-0.55499,0.00014,32.08604]
[1778597880146,35.8,80540.14,0.0,-0.55555,0.00014,32.07812]
[1778597880678,35.8,80544.85,0.0,-0.55491,0.00014,32.08721]
[1778597880743,35.8,80544.85,0.0,-0.55491,0.00014,32.08721]
[1778597881090,35.8,80544.85,0.0,-0.55491,0.00014,32.08721]
[1778597881116,35.8,80559.52,0.0,-0.55292,0.00014,32.11501]
[1778597881421,35.8,80559.52,0.0,-0.55292,0.00014,32.11501]
[1778597881544,35.8,80559.52,0.0,-0.55292,0.00014,32.11501]
[1778597881789,35.8,80559.52,0.0,-0.55292,0.00014,32.11501]
[1778597881819,35.8,80561.05,0.0,-0.55271,0.00014,32.11787]
[1778597882329,35.8,80561.05,0.0,-0.55271,0.00014,32.11787]
[1778597882444,35.8,80561.05,0.0,-0.55271,0.00014,32.11787]
[1778597882459,35.8,80561.05,0.0,-0.55271,0.00014,32.11787]
[1778597882572,35.8,80561.05,0.0,-0.55271,0.00014,32.11788]
[1778597883673,35.8,80561.05,0.0,-0.55271,0.00014,32.11788]
[1778597883730,35.8,80561.05,0.0,-0.55271,0.00014,32.11788]
[1778597888024,35.8,80553.38,0.0,-0.55375,0.00014,32.10349]
[1778597888100,35.8,80545.54,0.0,-0.55482,0.00014,32.08854]
[1778597893650,35.8,80542.59,0.0,-0.55522,0.00014,32.08281]
[1778597898442,35.8,80544.88,0.0,-0.55491,0.00014,32.08721]
[1778597899143,35.8,80544.88,0.0,-0.55491,0.00014,32.08721]
[1778597899556,35.8,80543.48,0.0,-0.5551,0.00014,32.0845]
[1778597899562,35.8,80543.48,0.0,-0.5551,0.00014,32.0845]
[1778597899694,35.8,80543.48,0.0,-0.5551,0.00014,32.0845]
[1778597900701,35.8,80536.86,0.0,-0.556,0.00014,32.07167]
[1778597903538,35.8,80536.71,0.0,-0.55602,0.00014,32.07137]
[1778597903762,35.8,80536.91,0.0,-0.556,0.00014,32.07177]
[1778597907360,35.8,80534.25,0.0,-0.55636,0.00014,32.06656]
[1778597908566,35.8,80532.54,0.0,-0.55659,0.00014,32.06321]
[1778597908871,35.8,80532.54,0.0,-0.55659,0.00014,32.06321]
[1778597909111,35.8,80532.54,0.0,-0.55659,0.00014,32.06321]
[1778597909158,35.8,80546.56,0.0,-0.55468,0.00014,32.09044]
[1778597910812,35.8,80557.62,0.0,-0.55318,0.00014,32.11142]
[1778597911986,35.8,80557.62,0.0,-0.55318,0.00014,32.11142]
[1778597912054,35.8,80554.8,0.0,-0.55357,0.00014,32.10306]
[1778597916466,35.8,80556.08,0.0,-0.55339,0.00014,32.10555]
[1778597920228,35.8,80558.91,0.0,-0.553,0.00014,32.11087]
[1778597924994,35.81,80551.7,0.0,-0.55397,0.00014,32.09738]
[1778597925068,35.81,80543.92,0.0,-0.55503,0.00014,32.0825]
[1778597925687,35.81,80543.92,0.0,-0.55503,0.00014,32.0825]
[1778597925920,35.81,80543.92,0.0,-0.55503,0.00014,32.08249]
[1778597927924,35.81,80543.71,0.0,-0.55506,0.00014,32.08211]
[1778597928025,35.81,80544.19,0.0,-0.55499,0.00014,32.08304]
[1778597930529,35.81,80544.08,0.0,-0.55501,0.00014,32.08283]
[1778597930650,35.81,80544.08,0.0,-0.55501,0.00014,32.08283]
[1778597930805,35.81,80544.08,0.0,-0.55501,0.00014,32.08283]
[1778597930818,35.81,80544.08,0.0,-0.55501,0.00014,32.08283]
[1778597930958,35.81,80543.12,0.0,-0.55514,0.00014,32.08098]
[1778597931965,35.81,80532.56,0.0,-0.55657,0.00014,32.0604]
[1778597932972,35.81,80527.08,0.0,-0.55732,0.00014,32.04956]
[1778597933960,35.81,80527.08,0.0,-0.55732,0.00014,32.04956]
[1778597935097,35.81,80525.43,0.0,-0.55754,0.00014,32.04628]
[1778597935666,35.81,80525.92,0.0,-0.55748,0.00014,32.04725]
[1778597936163,35.81,80525.92,0.0,-0.55748,0.00014,32.04725]
[1778597942081,35.81,80526.92,0.0,-0.55734,0.00014,32.04923]
[1778597942182,35.81,80519.39,0.0,-0.55836,0.00014,32.03415]
[1778597942429,35.81,80519.39,0.0,-0.55836,0.00014,32.03415]
[1778597942461,35.81,80519.39,0.0,-0.55836,0.00014,32.03415]
[1778597943042,35.81,80519.42,0.0,-0.55836,0.00014,32.03421]
[1778597944032,35.81,80519.42,0.0,-0.55836,0.00014,32.03421]
[1778597944062,35.81,80512.15,0.0,-0.55935,0.00014,32.01945]
[1778597949066,35.8,80510.17,0.0,-0.55962,0.00014,32.01534]
[1778597949167,35.8,80504.39,0.0,-0.56041,0.00014,32.00341]
[1778597955127,35.8,80507.38,0.0,-0.56001,0.00014,32.00953]
[1778597960161,35.8,80511.37,0.0,-0.55947,0.00014,32.01765]
[1778597965197,35.8,80509.65,0.0,-0.55971,0.00014,32.01405]
[1778597971031,35.79,80507.89,0.0,-0.55995,0.00014,32.01038]
[1778597971047,35.79,80507.89,0.0,-0.55995,0.00014,32.01038]
[1778597971242,35.79,80509.37,0.0,-0.55976,0.00014,32.01033]
[1778597972249,35.79,80520.52,0.0,-0.55825,0.00014,32.033]
[1778597972389,35.79,80520.52,0.0,-0.55825,0.00014,32.033]
[1778597972471,35.79,80520.52,0.0,-0.55825,0.00014,32.033]
[1778597972840,35.79,80520.52,0.0,-0.55825,0.00014,32.033]
[1778597973256,35.79,80527.4,0.0,-0.55731,0.00014,32.04675]
[1778597973850,35.79,80527.4,0.0,-0.55731,0.00014,32.04675]
[1778597975665,35.79,80535.82,0.0,-0.55617,0.00014,32.06335]
[1778597976277,35.79,80533.82,0.0,-0.55644,0.00014,32.0594]
[1778597978509,35.79,80533.38,0.0,-0.5565,0.00014,32.05853]
[1778597979205,35.79,80533.38,0.0,-0.5565,0.00014,32.05853]
[1778597979904,35.79,80533.13,0.0,-0.55654,0.00014,32.05804]
[1778597980304,35.79,80533.13,0.0,-0.55654,0.00014,32.05804]
[1778597982850,35.79,80536.94,0.0,-0.55602,0.00014,32.06551]
[1778597983326,35.79,80536.37,0.0,-0.5561,0.00014,32.06439]
[1778597984853,35.79,80536.6,0.0,-0.55607,0.00014,32.06484]
[1778597985340,35.79,80535.47,0.0,-0.55622,0.00014,32.06263]
[1778597988532,35.79,80537.36,0.0,-0.55596,0.00014,32.06633]
[1778597989369,35.79,80536.03,0.0,-0.55614,0.00014,32.06373]
[1778597991108,35.79,80533.81,0.0,-0.55644,0.00014,32.05938]
[1778597991209,35.79,80533.95,0.0,-0.55643,0.00014,32.05965]
[1778597994805,35.79,80534.01,0.0,-0.55642,0.00014,32.05977]
[1778597995119,35.79,80535.85,0.0,-0.55617,0.00014,32.06337]
[1778597995474,35.79,80535.85,0.0,-0.55617,0.00014,32.06337]
[1778597995479,35.79,80541.04,0.0,-0.55546,0.00014,32.07348]
[1778597997598,35.79,80541.04,0.0,-0.55546,0.00014,32.07347]
[1778597997699,35.79,80541.82,0.0,-0.55536,0.00014,32.07498]
[1778598002952,35.79,80544.07,0.0,-0.55505,0.00014,32.0793]
[1778598003117,35.79,80544.07,0.0,-0.55505,0.00014,32.0793]
[1778598003217,35.79,80544.07,0.0,-0.55505,0.00014,32.0793]
[1778598003322,35.79,80539.42,0.0,-0.55569,0.00014,32.07029]
[1778598004805,35.79,80539.42,0.0,-0.55569,0.00014,32.0703]
[1778598004858,35.79,80514.6,0.0,-0.55906,0.00014,32.0209]
[1778598005812,35.79,80514.6,0.0,-0.55906,0.00014,32.0209]
[1778598006348,35.79,80514.6,0.0,-0.55906,0.00014,32.0209]
[1778598005825,35.79,80499.66,0.0,-0.56109,0.00014,31.99006]
[1778598006565,35.79,80499.66,0.0,-0.56109,0.00014,31.99006]
[1778598006649,35.79,80499.66,0.0,-0.56109,0.00014,31.99006]
[1778598006859,35.79,80499.66,0.0,-0.56109,0.00014,31.99006]
[1778598007031,35.79,80499.66,0.0,-0.56109,0.00014,31.99006]
[1778598007336,35.79,80487.91,0.0,-0.56268,0.00014,31.96527]
[1778598007748,35.79,80487.91,0.0,-0.56268,0.00014,31.96527]
[1778598008063,35.79,80487.91,0.0,-0.56268,0.00014,31.96527]
[1778598008092,35.79,80495.44,0.0,-0.56166,0.00014,31.98128]
[1778598008837,35.79,80495.44,0.0,-0.56166,0.00014,31.98128]
[1778598008890,35.79,80499.71,0.0,-0.56108,0.00014,31.99024]
[1778598009630,35.79,80499.71,0.0,-0.56108,0.00014,31.99024]
[1778598009637,35.79,80499.71,0.0,-0.56108,0.00014,31.99024]
[1778598010252,35.79,80499.71,0.0,-0.56108,0.00014,31.99024]
[1778598010327,35.79,80498.59,0.0,-0.56123,0.00014,31.9879]
[1778598011289,35.79,80491.05,0.0,-0.56225,0.00014,31.97201]
[1778598012334,35.79,80487.27,0.0,-0.56276,0.00014,31.96402]
[1778598015047,35.79,80485.56,0.0,-0.56299,0.00014,31.96038]
[1778598015252,35.79,80485.56,0.0,-0.56299,0.00014,31.96038]
[1778598017065,35.8,80483.23,0.0,-0.5633,0.00014,31.95542]
[1778598017648,35.8,80488.79,0.0,-0.56255,0.00014,31.96734]
[1778598017794,35.8,80488.79,0.0,-0.56255,0.00014,31.96734]
[1778598019081,35.8,80488.7,0.0,-0.56256,0.00014,31.96717]
[1778598019132,35.8,80488.7,0.0,-0.56256,0.00014,31.96717]
[1778598019234,35.8,80497.8,0.0,-0.56132,0.00014,31.98642]
[1778598019469,35.8,80497.8,0.0,-0.56132,0.00014,31.98642]
[1778598019586,35.8,80497.8,0.0,-0.56132,0.00014,31.98644]
[1778598020626,35.8,80504.34,0.0,-0.56043,0.00014,32.00007]
[1778598022643,35.8,80505.82,0.0,-0.56023,0.00014,32.00317]
[1778598023148,35.8,80505.82,0.0,-0.56023,0.00014,32.00317]
[1778598023477,35.8,80506.6,0.0,-0.56012,0.00014,32.00476]
[1778598023612,35.8,80506.6,0.0,-0.56012,0.00014,32.0048]
[1778598024703,35.8,80506.6,0.0,-0.56012,0.00014,32.0048]
[1778598024722,35.8,80510.48,0.0,-0.55959,0.00014,32.01279]
[1778598026664,35.8,80510.48,0.0,-0.5596,0.00014,32.01278]
[1778598026686,35.8,80508.67,0.0,-0.55984,0.00014,32.00904]
[1778598027957,35.8,80508.67,0.0,-0.55984,0.00014,32.00904]
[1778598028058,35.8,80508.12,0.0,-0.55992,0.00014,32.0079]
[1778598029919,35.8,80508.12,0.0,-0.55992,0.00014,32.00788]
[1778598029941,35.8,80508.12,0.0,-0.55992,0.00014,32.00788]
[1778598030672,35.8,80509.22,0.0,-0.55977,0.00014,32.01013]
[1778598030710,35.8,80511.1,0.0,-0.55952,0.00014,32.01397]
[1778598035102,35.8,80514.25,0.0,-0.5591,0.00014,32.01728]
[1778598036264,35.79,80515.19,0.0,-0.55897,0.00014,32.01918]
[1778598036364,35.79,80519.86,0.0,-0.55834,0.00014,32.02862]
[1778598037174,35.79,80519.86,0.0,-0.55834,0.00014,32.02862]
[1778598037785,35.79,80520.61,0.0,-0.55824,0.00014,32.03012]
[1778598038700,35.79,80518.63,0.0,-0.55851,0.00014,32.02611]
[1778598038811,35.79,80518.63,0.0,-0.55851,0.00014,32.02611]
[1778598038912,35.79,80520.87,0.0,-0.55821,0.00014,32.03062]
[1778598044065,35.79,80518.24,0.0,-0.55857,0.00014,32.02528]
[1778598044239,35.79,80518.24,0.0,-0.55857,0.00014,32.02528]
[1778598044325,35.79,80518.24,0.0,-0.55857,0.00014,32.02528]
[1778598044359,35.79,80513.93,0.0,-0.55915,0.00014,32.01652]
[1778598045372,35.79,80501.73,0.0,-0.56081,0.00014,31.99136]
[1778598046678,35.79,80501.73,0.0,-0.56081,0.00014,31.9914]
[1778598046787,35.79,80497.3,0.0,-0.56141,0.00014,31.98217]
[1778598047670,35.79,80497.3,0.0,-0.56141,0.00014,31.98217]
[1778598048130,35.79,80497.3,0.0,-0.56141,0.00014,31.98217]
[1778598049626,35.8,80495.33,0.0,-0.56167,0.00014,31.97808]
[1778598049809,35.8,80495.17,0.0,-0.56169,0.00014,31.97777]
[1778598050920,35.8,80495.17,0.0,-0.56169,0.00014,31.97777]
[1778598052056,35.8,80494.58,0.0,-0.56177,0.00014,31.97655]
[1778598054243,35.8,80485.37,0.0,-0.56301,0.00014,31.95705]
[1778598055747,35.8,80485.68,0.0,-0.56297,0.00014,31.95773]
[1778598055850,35.8,80485.68,0.0,-0.56297,0.00014,31.95775]
[1778598057029,35.8,80485.68,0.0,-0.56297,0.00014,31.95775]
[1778598057130,35.8,80486.04,0.0,-0.56292,0.00014,31.95855]
[1778598057476,35.8,80486.04,0.0,-0.56292,0.00014,31.95855]
[1778598057865,35.8,80486.04,0.0,-0.56291,0.00014,31.95857]
[1778598059749,35.8,80482.3,0.0,-0.56342,0.00014,31.95056]
[1778598059878,35.8,80481.97,0.0,-0.56346,0.00014,31.94987]
[1778598064913,35.8,80486.81,0.0,-0.56281,0.00014,31.96018]
[1778598068181,35.8,80482.15,0.0,-0.56345,0.00014,31.95012]
[1778598068283,35.8,80481.61,0.0,-0.56352,0.00014,31.94898]
[1778598071183,35.8,80477.1,0.0,-0.56413,0.00014,31.93922]
[1778598072268,35.8,80472.8,0.0,-0.56472,0.00014,31.92984]
[1778598074975,35.8,80473.4,0.0,-0.56464,0.00014,31.93113]
[1778598075180,35.8,80473.4,0.0,-0.56464,0.00014,31.93113]
[1778598079874,35.8,80475.58,0.0,-0.56434,0.00014,31.93585]
[1778598080112,35.8,80475.58,0.0,-0.56434,0.00014,31.93585]
[1778598080619,35.8,80474.08,0.0,-0.56454,0.00014,31.93259]
[1778598080671,35.8,80474.08,0.0,-0.56454,0.00014,31.93259]
[1778598080989,35.8,80474.08,0.0,-0.56454,0.00014,31.93259]
[1778598081049,35.8,80466.87,0.0,-0.56552,0.00014,31.91676]
[1778598081835,35.8,80466.87,0.0,-0.56552,0.00014,31.91676]
[1778598082242,35.8,80466.87,0.0,-0.56552,0.00014,31.91676]
[1778598082343,35.8,80463.39,0.0,-0.56599,0.00014,31.90906]
[1778598084049,35.8,80462.6,0.0,-0.5661,0.00014,31.90727]
[1778598086032,35.8,80463.06,0.0,-0.56604,0.00014,31.90828]
[1778598086763,35.8,80460.83,0.0,-0.56634,0.00014,31.90329]
[1778598086863,35.8,80460.83,0.0,-0.56634,0.00014,31.90329]
[1778598087004,35.8,80460.83,0.0,-0.56634,0.00014,31.90329]
[1778598087069,35.8,80460.83,0.0,-0.56634,0.00014,31.90328]
[1778598088078,35.8,80453.07,0.0,-0.5674,0.00014,31.88584]
[1778598088834,35.8,80453.07,0.0,-0.5674,0.00014,31.88584]
[1778598089289,35.8,80453.07,0.0,-0.5674,0.00014,31.88584]
[1778598089420,35.8,80453.07,0.0,-0.5674,0.00014,31.88584]
[1778598089299,35.8,80455.88,0.0,-0.56702,0.00014,31.89215]
[1778598090496,35.8,80455.88,0.0,-0.56702,0.00014,31.89215]
[1778598090832,35.8,80455.88,0.0,-0.56702,0.00014,31.89215]
[1778598090979,35.8,80455.88,0.0,-0.56702,0.00014,31.89215]
[1778598091103,35.8,80462.98,0.0,-0.56606,0.00014,31.90495]
[1778598091984,35.8,80462.98,0.0,-0.56606,0.00014,31.90495]
[1778598092131,35.8,80440.75,0.0,-0.56908,0.00014,31.85457]
[1778598094124,35.79,80439.72,0.0,-0.56922,0.00014,31.85218]
[1778598095270,35.79,80439.72,0.0,-0.56922,0.00014,31.85218]
[1778598095297,35.79,80439.72,0.0,-0.56922,0.00014,31.85218]
[1778598095372,35.8,80440.73,0.0,-0.56908,0.00014,31.85453]
[1778598095920,35.8,80440.73,0.0,-0.56908,0.00014,31.85453]
[1778598096298,35.8,80455.03,0.0,-0.56714,0.00014,31.88714]
[1778598097311,35.8,80455.03,0.0,-0.56714,0.00014,31.88714]
[1778598097334,35.8,80455.03,0.0,-0.56714,0.00014,31.88714]
[1778598097349,35.8,80459.32,0.0,-0.56656,0.00014,31.89677]
[1778598097989,35.8,80459.32,0.0,-0.56656,0.00014,31.89677]
[1778598098019,35.8,80459.32,0.0,-0.56656,0.00014,31.89677]
[1778598098152,35.8,80459.32,0.0,-0.56656,0.00014,31.89677]
[1778598103186,35.8,80464.77,0.0,-0.56581,0.00014,31.90903]
[1778598108222,35.8,80462.07,0.0,-0.56617,0.00014,31.90316]
[1778598113256,35.81,80465.47,0.0,-0.5657,0.00014,31.91082]
[1778598113957,35.81,80465.47,0.0,-0.5657,0.00014,31.91082]
[1778598117628,35.81,80466.99,0.0,-0.56549,0.00014,31.91427]
[1778598118488,35.81,80466.99,0.0,-0.56549,0.00014,31.91427]
[1778598118609,35.81,80466.35,0.0,-0.56557,0.00014,31.91288]
[1778598120415,35.81,80468.74,0.0,-0.56525,0.00014,31.91817]
[1778598120718,35.81,80469.56,0.0,-0.56514,0.00014,31.91999]
[1778598121478,35.81,80469.56,0.0,-0.56514,0.00014,31.91999]
[1778598121524,35.81,80458.98,0.0,-0.56657,0.00014,31.89652]
[1778598121968,35.81,80458.98,0.0,-0.56657,0.00014,31.89652]
[1778598122323,35.81,80458.91,0.0,-0.56658,0.00014,31.89635]
[1778598123329,35.81,80446.57,0.0,-0.56825,0.00014,31.86845]
[1778598128365,35.81,80442.59,0.0,-0.56879,0.00014,31.85935]
[1778598133399,35.81,80437.3,0.0,-0.5695,0.00014,31.84716]
[1778598137185,35.81,80439.05,0.0,-0.56927,0.00014,31.85122]
[1778598137428,35.81,80439.4,0.0,-0.56922,0.00014,31.85203]
[1778598139442,35.81,80439.44,0.0,-0.56921,0.00014,31.85213]
[1778598139463,35.81,80439.44,0.0,-0.56921,0.00014,31.85213]
[1778598140046,35.81,80434.24,0.0,-0.56992,0.00014,31.84007]
[1778598140449,35.81,80434.24,0.0,-0.56992,0.00014,31.84008]
[1778598140698,35.81,80434.24,0.0,-0.56992,0.00014,31.84008]
[1778598141456,35.81,80433.07,0.0,-0.57007,0.00014,31.83736]
[1778598146490,35.81,80434.53,0.0,-0.56987,0.00014,31.8408]
[1778598147102,35.81,80434.53,0.0,-0.56987,0.00014,31.8408]
[1778598147498,35.82,80433.61,0.0,-0.57,0.00014,31.83867]
[1778598148505,35.82,80440.73,0.0,-0.56903,0.00014,31.85516]
[1778598149049,35.82,80440.73,0.0,-0.56903,0.00014,31.85516]
[1778598149512,35.82,80443.13,0.0,-0.56871,0.00014,31.86068]
[1778598149641,35.82,80443.13,0.0,-0.56871,0.00014,31.86068]
[1778598150519,35.82,80438.55,0.0,-0.56933,0.00014,31.85013]
[1778598150899,35.82,80438.55,0.0,-0.56933,0.00014,31.85013]
[1778598151526,35.81,80451.44,0.0,-0.56759,0.00014,31.87654]
[1778598151744,35.81,80451.44,0.0,-0.56759,0.00014,31.87654]
[1778598152369,35.81,80451.44,0.0,-0.56759,0.00014,31.87654]
[1778598152473,35.81,80451.44,0.0,-0.56759,0.00014,31.87654]
[1778598157569,35.82,80445.17,0.0,-0.56844,0.00014,31.86228]
[1778598162957,35.82,80444.35,0.0,-0.56855,0.00014,31.86039]
[1778598166234,35.82,80457.6,0.0,-0.56675,0.00014,31.89046]
[1778598171717,35.82,80456.81,0.0,-0.56686,0.00014,31.88876]
[1778598175568,35.82,80463.77,0.0,-0.56591,0.00014,31.90435]
[1778598178019,35.82,80461.46,0.0,-0.56622,0.00014,31.89926]
[1778598183753,35.82,80453.76,0.0,-0.56726,0.00014,31.882]
[1778598187805,35.82,80451.45,0.0,-0.56758,0.00014,31.87676]
[1778598188455,35.82,80451.45,0.0,-0.56758,0.00014,31.87676]
[1778598191042,35.82,80453.56,0.0,-0.56729,0.00014,31.88152]
[1778598192557,35.82,80457.89,0.0,-0.5667,0.00014,31.89125]
[1778598192816,35.82,80470.55,0.0,-0.56499,0.00014,31.91935]
[1778598194194,35.82,80470.55,0.0,-0.56499,0.00014,31.91935]
[1778598194291,35.82,80473.89,0.0,-0.56453,0.00014,31.92668]
[1778598195424,35.82,80473.89,0.0,-0.56453,0.00014,31.92668]
[1778598195507,35.82,80481.43,0.0,-0.56351,0.00014,31.94306]
[1778598195895,35.82,80481.43,0.0,-0.56351,0.00014,31.94306]
[1778598196454,35.82,80485.89,0.0,-0.5629,0.00014,31.95265]
[1778598196688,35.82,80485.89,0.0,-0.5629,0.00014,31.95265]
[1778598196848,35.82,80485.89,0.0,-0.5629,0.00014,31.95265]
[1778598198136,35.82,80485.89,0.0,-0.5629,0.00014,31.95265]
[1778598200133,35.83,80495.28,0.0,-0.56163,0.00014,31.97261]
[1778598200819,35.83,80495.28,0.0,-0.56163,0.00014,31.97261]
[1778598201174,35.83,80495.28,0.0,-0.56163,0.00014,31.97261]
[1778598201243,35.83,80495.28,0.0,-0.56163,0.00014,31.97261]
[1778598203554,35.83,80504.7,0.0,-0.56034,0.00014,31.99235]
[1778598204811,35.83,80504.7,0.0,-0.56034,0.00014,31.99235]
[1778598205541,35.83,80504.7,0.0,-0.56034,0.00014,31.99235]
[1778598205680,35.83,80503.57,0.0,-0.56049,0.00014,31.99006]
[1778598206525,35.83,80495.94,0.0,-0.56152,0.00014,31.97417]
[1778598208121,35.83,80488.7,0.0,-0.5625,0.00014,31.95889]
[1778598210950,35.83,80486.57,0.0,-0.56279,0.00014,31.95441]
[1778598213972,35.84,80493.6,0.0,-0.56184,0.00014,31.96628]
[1778598214865,35.84,80493.6,0.0,-0.56184,0.00014,31.96628]
[1778598216078,35.84,80497.92,0.0,-0.56125,0.00014,31.97537]
[1778598222001,35.84,80505.78,0.0,-0.56019,0.00014,31.99169]
[1778598227547,35.83,80505.61,0.0,-0.56022,0.00014,31.99127]
[1778598227642,35.83,80504.74,0.0,-0.56033,0.00014,31.98946]
[1778598229121,35.83,80504.92,0.0,-0.56031,0.00014,31.98982]
[1778598229141,35.83,80504.92,0.0,-0.56031,0.00014,31.98982]
[1778598229184,35.83,80491.87,0.0,-0.56208,0.00014,31.96252]
[1778598230089,35.83,80491.87,0.0,-0.56208,0.00014,31.96251]
[1778598230768,35.83,80491.87,0.0,-0.56208,0.00014,31.96251]
[1778598236130,35.84,80489.63,0.0,-0.56238,0.00014,31.95789]
[1778598236831,35.84,80489.63,0.0,-0.56238,0.00014,31.95789]
[1778598238878,35.84,80490.74,0.0,-0.56222,0.00014,31.96029]
[1778598239245,35.84,80490.74,0.0,-0.56222,0.00014,31.96029]
[1778598239337,35.84,80499.76,0.0,-0.561,0.00014,31.97926]
[1778598240000,35.84,80499.76,0.0,-0.561,0.00014,31.97926]
[1778598240250,35.84,80499.76,0.0,-0.561,0.00014,31.97926]
[1778598240313,35.84,80508.8,0.0,-0.55977,0.00014,31.99798]
[1778598240720,35.84,80508.8,0.0,-0.55977,0.00014,31.99798]
[1778598241166,35.84,80508.8,0.0,-0.55977,0.00014,31.99797]
[1778598241917,35.84,80508.8,0.0,-0.55977,0.00014,31.99797]
[1778598241947,35.84,80508.8,0.0,-0.55977,0.00014,31.99797]
[1778598242044,35.84,80508.8,0.0,-0.55977,0.00014,31.99797]
[1778598242083,35.84,80508.8,0.0,-0.55977,0.00014,31.99797]
[1778598242172,35.84,80515.05,0.0,-0.55892,0.00014,32.01072]
[1778598243074,35.84,80515.05,0.0,-0.55892,0.00014,32.01072]
[1778598243102,35.84,80515.05,0.0,-0.55892,0.00014,32.01072]
[1778598243138,35.84,80515.05,0.0,-0.55892,0.00014,32.01072]
[1778598243504,35.84,80515.05,0.0,-0.55892,0.00014,32.01072]
[1778598243546,35.84,80527.24,0.0,-0.55727,0.00014,32.03516]
[1778598244041,35.84,80527.24,0.0,-0.55727,0.00014,32.03516]
[1778598245746,35.84,80529.74,0.0,-0.55693,0.00014,32.0401]
[1778598245768,35.84,80529.74,0.0,-0.55693,0.00014,32.0401]
[1778598245946,35.84,80529.74,0.0,-0.55693,0.00014,32.0401]
[1778598246200,35.84,80532.4,0.0,-0.55657,0.00014,32.04534]
[1778598249279,35.84,80528.44,0.0,-0.55711,0.00014,32.03751]
[1778598249381,35.84,80526.72,0.0,-0.55735,0.00014,32.03408]
[1778598249932,35.84,80526.72,0.0,-0.55735,0.00014,32.03408]
[1778598250233,35.84,80526.72,0.0,-0.55735,0.00014,32.03408]
[1778598253837,35.83,80531.53,0.0,-0.5567,0.00014,32.04357]
[1778598254846,35.83,80534.6,0.0,-0.55628,0.00014,32.04959]
[1778598255263,35.83,80535.63,0.0,-0.55614,0.00014,32.0516]
[1778598260298,35.83,80538.92,0.0,-0.55569,0.00014,32.05799]
[1778598265186,35.83,80541.03,0.0,-0.55541,0.00014,32.06207]
[1778598265333,35.83,80540.5,0.0,-0.55548,0.00014,32.06105]
[1778598268354,35.83,80547.21,0.0,-0.55457,0.00014,32.07397]
[1778598269717,35.83,80546.28,0.0,-0.55469,0.00014,32.07219]
[1778598270012,35.83,80546.28,0.0,-0.55469,0.00014,32.07219]
[1778598270369,35.83,80539.78,0.0,-0.55558,0.00014,32.05967]
[1778598271058,35.83,80539.78,0.0,-0.55558,0.00014,32.05967]
[1778598271270,35.83,80539.78,0.0,-0.55558,0.00014,32.05967]
[1778598271375,35.83,80533.49,0.0,-0.55644,0.00014,32.04432]
[1778598272141,35.83,80533.49,0.0,-0.55644,0.00014,32.04432]
[1778598272171,35.83,80533.49,0.0,-0.55644,0.00014,32.04432]
[1778598272384,35.83,80528.4,0.0,-0.55713,0.00014,32.03427]
[1778598273782,35.83,80526.64,0.0,-0.55737,0.00014,32.03077]
[1778598279431,35.83,80528.35,0.0,-0.55715,0.00014,32.03408]
[1778598281262,35.83,80525.08,0.0,-0.55759,0.00014,32.02756]
[1778598281282,35.83,80525.08,0.0,-0.55759,0.00014,32.02756]
[1778598281446,35.83,80523.32,0.0,-0.55783,0.00014,32.02403]
[1778598286653,35.82,80520.57,0.0,-0.55821,0.00014,32.01845]
[1778598286686,35.82,80520.57,0.0,-0.55821,0.00014,32.01845]
[1778598287700,35.82,80510.88,0.0,-0.55953,0.00014,31.99877]
[1778598290509,35.82,80507.29,0.0,-0.56002,0.00014,31.99138]
[1778598295544,35.82,80508.4,0.0,-0.55987,0.00014,31.99362]
[1778598300210,35.82,80511.21,0.0,-0.55949,0.00014,31.99936]
[1778598300248,35.82,80511.21,0.0,-0.55949,0.00014,31.99936]
[1778598300579,35.82,80512.01,0.0,-0.55938,0.00014,32.00099]
[1778598302594,35.82,80522.96,0.0,-0.5579,0.00014,32.02311]
[1778598303837,35.82,80517.8,0.0,-0.5586,0.00014,32.01272]
[1778598303906,35.82,80517.8,0.0,-0.5586,0.00014,32.01272]
[1778598303964,35.82,80517.8,0.0,-0.5586,0.00014,32.01272]
[1778598304608,35.82,80514.99,0.0,-0.55898,0.00014,32.00702]
[1778598305615,35.82,80508.68,0.0,-0.55984,0.00014,31.99411]
[1778598306622,35.82,80499.82,0.0,-0.56104,0.00014,31.97576]
[1778598307629,35.82,80489.73,0.0,-0.56241,0.00014,31.9545]
[1778598309641,35.82,80483.25,0.0,-0.56329,0.00014,31.94065]
[1778598313640,35.82,80482.18,0.0,-0.56343,0.00014,31.93835]
[1778598313708,35.82,80483.57,0.0,-0.56325,0.00014,31.94134]
[1778598319712,35.82,80490.8,0.0,-0.56226,0.00014,31.95679]
[1778598324748,35.82,80485.2,0.0,-0.56302,0.00014,31.94488]
[1778598329782,35.82,80487.2,0.0,-0.56275,0.00014,31.94916]
[1778598334817,35.82,80494.82,0.0,-0.56172,0.00014,31.96229]
[1778598336019,35.82,80494.82,0.0,-0.56172,0.00014,31.96229]
[1778598337442,35.82,80481.73,0.0,-0.56349,0.00014,31.93441]
[1778598337838,35.82,80481.73,0.0,-0.56349,0.00014,31.93441]
[1778598342873,35.82,80481.95,0.0,-0.56346,0.00014,31.93488]
[1778598347908,35.82,80482.89,0.0,-0.56333,0.00014,31.93694]
[1778598352313,35.82,80482.63,0.0,-0.56337,0.00014,31.93642]
[1778598352428,35.82,80482.63,0.0,-0.56337,0.00014,31.93642]
[1778598352559,35.82,80482.63,0.0,-0.56337,0.00014,31.93642]
[1778598352656,35.83,80488.82,0.0,-0.56252,0.00014,31.94968]
[1778598353954,35.83,80506.01,0.0,-0.56019,0.00014,31.98572]
[1778598354959,35.83,80506.01,0.0,-0.56019,0.00014,31.98571]
[1778598356536,35.83,80506.01,0.0,-0.56019,0.00014,31.98571]
[1778598356752,35.83,80506.01,0.0,-0.56019,0.00014,31.98571]
[1778598356583,35.82,80513.51,0.0,-0.55918,0.00014,32.00108]
[1778598357583,35.82,80520.46,0.0,-0.55823,0.00014,32.01513]
[1778598363016,35.82,80519.24,0.0,-0.5584,0.00014,32.0126]
[1778598363988,35.82,80519.24,0.0,-0.5584,0.00014,32.0126]
[1778598364102,35.82,80519.24,0.0,-0.5584,0.00014,32.0126]
[1778598364110,35.82,80521.46,0.0,-0.5581,0.00014,32.01705]
[1778598370644,35.82,80521.13,0.0,-0.55816,0.00014,32.01631]
[1778598370998,35.82,80524.2,0.0,-0.55774,0.00014,32.02243]
[1778598371173,35.82,80524.2,0.0,-0.55774,0.00014,32.02243]
[1778598371232,35.82,80527.96,0.0,-0.55723,0.00014,32.02992]
[1778598371890,35.82,80527.96,0.0,-0.55723,0.00014,32.02992]
[1778598372376,35.82,80527.96,0.0,-0.55723,0.00014,32.02992]
[1778598372392,35.82,80527.96,0.0,-0.55723,0.00014,32.02992]
[1778598372599,35.81,80536.22,0.0,-0.55611,0.00014,32.04616]
[1778598374733,35.81,80545.99,0.0,-0.55478,0.00014,32.06508]
[1778598375714,35.81,80545.99,0.0,-0.55478,0.00014,32.06508]
[1778598375927,35.81,80545.99,0.0,-0.55478,0.00014,32.06508]
[1778598376184,35.81,80545.99,0.0,-0.55478,0.00014,32.06508]
[1778598376236,35.81,80556.24,0.0,-0.55339,0.00014,32.08455]
[1778598377074,35.81,80556.24,0.0,-0.55339,0.00014,32.08455]
[1778598377100,35.81,80556.24,0.0,-0.55339,0.00014,32.08455]
[1778598377732,35.81,80559.75,0.0,-0.55291,0.00014,32.09112]
[1778598377940,35.81,80559.75,0.0,-0.55291,0.00014,32.09112]
[1778598377958,35.81,80559.75,0.0,-0.55291,0.00014,32.09112]
[1778598378133,35.81,80559.75,0.0,-0.55291,0.00014,32.09112]
[1778598383286,35.81,80557.17,0.0,-0.55326,0.00014,32.08628]
[1778598384852,35.81,80556.66,0.0,-0.55333,0.00014,32.08534]
[1778598384939,35.81,80556.66,0.0,-0.55333,0.00014,32.08534]
[1778598384983,35.81,80556.66,0.0,-0.55333,0.00014,32.08534]
[1778598385117,35.81,80556.66,0.0,-0.55333,0.00014,32.08534]
[1778598385286,35.81,80561.39,0.0,-0.55269,0.00014,32.09419]
[1778598386147,35.81,80561.39,0.0,-0.55269,0.00014,32.09419]
[1778598386158,35.81,80561.39,0.0,-0.55269,0.00014,32.09419]
[1778598386244,35.81,80561.39,0.0,-0.55269,0.00014,32.09419]
[1778598386259,35.81,80564.37,0.0,-0.55228,0.00014,32.09969]
[1778598387803,35.81,80558.38,0.0,-0.5531,0.00014,32.08849]
[1778598388928,35.81,80558.38,0.0,-0.5531,0.00014,32.08849]
[1778598389698,35.81,80558.38,0.0,-0.5531,0.00014,32.08849]
[1778598389950,35.81,80560.96,0.0,-0.55276,0.00014,32.09325]
[1778598390298,35.81,80560.96,0.0,-0.55276,0.00014,32.09325]
[1778598390399,35.81,80568.76,0.0,-0.5517,0.00014,32.10767]
[1778598393241,35.8,80566.95,0.0,-0.55196,0.00014,32.10117]
[1778598394062,35.8,80566.95,0.0,-0.55196,0.00014,32.10117]
[1778598394247,35.8,80566.62,0.0,-0.55201,0.00014,32.10053]
[1778598395592,35.8,80566.62,0.0,-0.55201,0.00014,32.10053]
[1778598395693,35.8,80571.85,0.0,-0.5513,0.00014,32.11006]
[1778598396978,35.8,80571.85,0.0,-0.5513,0.00014,32.11006]
[1778598397270,35.8,80569.24,0.0,-0.55166,0.00014,32.10526]
[1778598402305,35.79,80570.38,0.0,-0.55151,0.00014,32.10722]
[1778598407653,35.79,80565.3,0.0,-0.55221,0.00014,32.09778]
[1778598407675,35.78,80562.3,0.0,-0.55263,0.00014,32.09215]
[1778598410436,35.78,80564.43,0.0,-0.55234,0.00014,32.09607]
[1778598410450,35.78,80562.69,0.0,-0.55258,0.00014,32.09281]
[1778598410908,35.78,80562.69,0.0,-0.55258,0.00014,32.09281]
[1778598412377,35.78,80556.27,0.0,-0.55346,0.00014,32.08077]
[1778598413267,35.78,80556.27,0.0,-0.55346,0.00014,32.08077]
[1778598413385,35.78,80554.42,0.0,-0.55371,0.00014,32.07724]
[1778598413999,35.78,80554.42,0.0,-0.55371,0.00014,32.07724]
[1778598414026,35.78,80554.42,0.0,-0.55371,0.00014,32.07724]
[1778598414391,35.78,80551.22,0.0,-0.55415,0.00014,32.07118]
[1778598418419,35.78,80542.6,0.0,-0.55532,0.00014,32.05464]
[1778598423454,35.78,80543.55,0.0,-0.55519,0.00014,32.05651]
[1778598425468,35.78,80550.31,0.0,-0.55427,0.00014,32.06949]
[1778598427041,35.78,80551.82,0.0,-0.55406,0.00014,32.07237]
[1778598427062,35.78,80551.82,0.0,-0.55406,0.00014,32.07237]
[1778598427228,35.78,80551.82,0.0,-0.55406,0.00014,32.07237]
[1778598427482,35.78,80551.61,0.0,-0.55409,0.00014,32.07198]
[1778598428489,35.78,80558.15,0.0,-0.5532,0.00014,32.0843]
[1778598428962,35.78,80558.15,0.0,-0.5532,0.00014,32.0843]
[1778598429496,35.78,80561.87,0.0,-0.5527,0.00014,32.09123]
[1778598430256,35.78,80561.87,0.0,-0.5527,0.00014,32.09123]
[1778598430504,35.77,80562.39,0.0,-0.55263,0.00014,32.09216]
[1778598431547,35.77,80562.39,0.0,-0.55263,0.00014,32.09216]
[1778598431580,35.77,80565.13,0.0,-0.55226,0.00014,32.0972]
[1778598432180,35.77,80565.13,0.0,-0.55226,0.00014,32.0972]
[1778598432517,35.77,80565.13,0.0,-0.55227,0.00014,32.09717]
[1778598436545,35.77,80571.76,0.0,-0.55137,0.00014,32.1093]
[1778598441581,35.77,80572.81,0.0,-0.55123,0.00014,32.11121]
[1778598442857,35.77,80572.81,0.0,-0.55123,0.00014,32.11121]
[1778598442995,35.77,80569.82,0.0,-0.55163,0.00014,32.10575]
[1778598443306,35.77,80569.82,0.0,-0.55163,0.00014,32.10575]
[1778598443372,35.77,80569.82,0.0,-0.55163,0.00014,32.10575]
[1778598443594,35.77,80565.26,0.0,-0.55225,0.00014,32.09735]
[1778598444125,35.77,80565.26,0.0,-0.55225,0.00014,32.09735]
[1778598444601,35.77,80547.53,0.0,-0.55467,0.00014,32.06391]
[1778598445238,35.77,80547.53,0.0,-0.55467,0.00014,32.06391]
[1778598445419,35.77,80547.53,0.0,-0.55467,0.00014,32.06391]
[1778598447403,35.76,80553.26,0.0,-0.55389,0.00014,32.0748]
[1778598447808,35.76,80553.26,0.0,-0.55389,0.00014,32.0748]
[1778598447622,35.76,80559.15,0.0,-0.5531,0.00014,32.08587]
[1778598448629,35.76,80560.44,0.0,-0.55292,0.00014,32.0883]
[1778598449643,35.76,80572.54,0.0,-0.55127,0.00014,32.11065]
[1778598454671,35.76,80568.9,0.0,-0.55177,0.00014,32.10092]
[1778598459706,35.76,80570.76,0.0,-0.55152,0.00014,32.10429]
[1778598461794,35.76,80569.55,0.0,-0.55169,0.00014,32.10206]
[1778598462674,35.76,80572.71,0.0,-0.55126,0.00014,32.10785]
[1778598462734,35.76,80573.63,0.0,-0.55113,0.00014,32.10951]
[1778598463512,35.76,80573.63,0.0,-0.55113,0.00014,32.10951]
[1778598463737,35.76,80587.72,0.0,-0.54921,0.00014,32.13479]
[1778598464741,35.76,80600.58,0.0,-0.54745,0.00014,32.15722]
[1778598465103,35.76,80600.58,0.0,-0.54745,0.00014,32.15722]
[1778598465821,35.76,80600.58,0.0,-0.54745,0.00014,32.15722]
[1778598466425,35.76,80604.4,0.0,-0.54693,0.00014,32.16377]
[1778598469681,35.76,80605.07,0.0,-0.54684,0.00014,32.16494]
[1778598470218,35.76,80606.79,0.0,-0.5466,0.00014,32.16787]
[1778598470366,35.76,80606.79,0.0,-0.5466,0.00014,32.16787]
[1778598470480,35.76,80606.79,0.0,-0.5466,0.00014,32.16787]
[1778598470783,35.76,80612.76,0.0,-0.54579,0.00014,32.17794]
[1778598471790,35.76,80619.0,0.0,-0.54494,0.00014,32.18829]
[1778598473517,35.76,80620.78,0.0,-0.5447,0.00014,32.19121]
[1778598475818,35.76,80614.81,0.0,-0.54552,0.00014,32.18128]
[1778598476015,35.76,80614.81,0.0,-0.54552,0.00014,32.18128]
[1778598476053,35.76,80614.81,0.0,-0.54552,0.00014,32.18128]
[1778598476825,35.76,80614.51,0.0,-0.54556,0.00014,32.18079]
[1778598481860,35.76,80611.77,0.0,-0.54593,0.00014,32.17625]
[1778598484139,35.76,80616.48,0.0,-0.54528,0.00014,32.18413]
[1778598484169,35.76,80616.48,0.0,-0.54528,0.00014,32.18413]
[1778598484176,35.76,80616.48,0.0,-0.54528,0.00014,32.18413]
[1778598484881,35.76,80618.82,0.0,-0.54496,0.00014,32.18801]
[1778598485779,35.76,80618.82,0.0,-0.54496,0.00014,32.18801]
[1778598490924,35.76,80624.59,0.0,-0.54418,0.00014,32.19738]
[1778598490972,35.76,80624.59,0.0,-0.54418,0.00014,32.19738]
[1778598492386,35.76,80622.28,0.0,-0.5445,0.00014,32.19358]
[1778598492419,35.76,80622.28,0.0,-0.5445,0.00014,32.19358]
[1778598492938,35.76,80617.55,0.0,-0.54515,0.00014,32.18578]
[1778598494223,35.75,80615.92,0.0,-0.54537,0.00014,32.18306]
[1778598494228,35.75,80615.92,0.0,-0.54537,0.00014,32.18306]
[1778598494438,35.75,80615.92,0.0,-0.54537,0.00014,32.18306]
[1778598494952,35.75,80610.64,0.0,-0.54609,0.00014,32.17423]
[1778598495645,35.75,80610.64,0.0,-0.54609,0.00014,32.17423]
[1778598495958,35.75,80599.14,0.0,-0.54766,0.00014,32.15464]
[1778598495973,35.75,80599.14,0.0,-0.54766,0.00014,32.15464]
[1778598496965,35.75,80593.74,0.0,-0.5484,0.00014,32.14526]
[1778598499407,35.75,80591.08,0.0,-0.54876,0.00014,32.1406]
[1778598500836,35.75,80592.02,0.0,-0.54863,0.00014,32.14225]
[1778598502450,35.75,80587.29,0.0,-0.54928,0.00014,32.1339]
[1778598506137,35.75,80589.56,0.0,-0.54898,0.00014,32.13787]
[1778598508413,35.75,80589.85,0.0,-0.54894,0.00014,32.13835]
[1778598511522,35.75,80586.4,0.0,-0.54941,0.00014,32.13221]
[1778598517869,35.74,80588.19,0.0,-0.54918,0.00014,32.13226]
[1778598520872,35.74,80586.97,0.0,-0.54935,0.00014,32.1301]
[1778598526443,35.74,80587.35,0.0,-0.54929,0.00014,32.13078]
[1778598527009,35.74,80591.27,0.0,-0.54876,0.00014,32.13769]
[1778598527418,35.74,80591.27,0.0,-0.54876,0.00014,32.13769]
[1778598528344,35.74,80591.88,0.0,-0.54868,0.00014,32.13876]
[1778598528395,35.74,80591.88,0.0,-0.54868,0.00014,32.13876]
[1778598528666,35.74,80593.92,0.0,-0.5484,0.00014,32.14232]
[1778598530197,35.74,80602.37,0.0,-0.54725,0.00014,32.15694]
[1778598532291,35.74,80604.46,0.0,-0.54696,0.00014,32.16052]
[1778598538861,35.75,80605.95,0.0,-0.54675,0.00014,32.16307]
[1778598541287,35.75,80608.03,0.0,-0.54647,0.00014,32.16661]
[1778598542041,35.75,80610.34,0.0,-0.54615,0.00014,32.17051]
[1778598542826,35.75,80610.34,0.0,-0.54615,0.00014,32.17051]
[1778598544565,35.75,80611.49,0.0,-0.546,0.00014,32.17246]
[1778598545877,35.75,80614.24,0.0,-0.54562,0.00014,32.17708]
[1778598545978,35.75,80612.56,0.0,-0.54585,0.00014,32.17427]
[1778598547152,35.75,80612.56,0.0,-0.54585,0.00014,32.17427]
[1778598547817,35.75,80612.56,0.0,-0.54585,0.00014,32.17427]
[1778598547885,35.75,80611.76,0.0,-0.54596,0.00014,32.17295]
[1778598549794,35.75,80613.16,0.0,-0.54576,0.00014,32.1753]
[1778598549839,35.75,80613.64,0.0,-0.5457,0.00014,32.17611]
[1778598555371,35.75,80614.45,0.0,-0.54558,0.00014,32.1775]
[1778598560406,35.75,80617.19,0.0,-0.5452,0.00014,32.1821]
[1778598562940,35.75,80618.06,0.0,-0.54509,0.00014,32.18354]
[1778598564228,35.76,80620.36,0.0,-0.54477,0.00014,32.18736]
[1778598565524,35.75,80621.27,0.0,-0.54465,0.00014,32.18884]
[1778598566252,35.75,80618.12,0.0,-0.54508,0.00014,32.18363]
[1778598568463,35.75,80610.63,0.0,-0.5461,0.00014,32.17114]
[1778598571062,35.75,80615.9,0.0,-0.54538,0.00014,32.17996]
[1778598574329,35.75,80617.43,0.0,-0.54518,0.00014,32.17941]
[1778598575348,35.75,80617.78,0.0,-0.54513,0.00014,32.17998]
[1778598576936,35.75,80619.63,0.0,-0.54488,0.00014,32.18302]
[1778598577007,35.75,80620.71,0.0,-0.54474,0.00014,32.18477]
[1778598582560,35.74,80622.16,0.0,-0.54455,0.00014,32.18707]
[1778598584962,35.74,80623.98,0.0,-0.5443,0.00014,32.19003]
[1778598584998,35.74,80635.75,0.0,-0.5427,0.00014,32.20897]
[1778598586299,35.74,80635.75,0.0,-0.5427,0.00014,32.20897]
[1778598587004,35.74,80635.75,0.0,-0.5427,0.00014,32.20897]
[1778598592686,35.73,80633.82,0.0,-0.54297,0.00014,32.20579]
[1778598595220,35.73,80629.15,0.0,-0.54362,0.00014,32.19824]
[1778598596656,35.73,80629.68,0.0,-0.54355,0.00014,32.19907]
[1778598596710,35.73,80636.2,0.0,-0.54265,0.00014,32.20951]
[1778598597207,35.73,80636.2,0.0,-0.54265,0.00014,32.20951]
[1778598597254,35.73,80636.2,0.0,-0.54265,0.00014,32.20951]
[1778598597667,35.73,80636.2,0.0,-0.54266,0.00014,32.20948]
[1778598598674,35.73,80646.64,0.0,-0.54123,0.00014,32.22586]
[1778598599157,35.73,80646.64,0.0,-0.54123,0.00014,32.22586]
[1778598599872,35.73,80646.64,0.0,-0.54123,0.00014,32.22586]
[1778598600046,35.72,80640.7,0.0,-0.54204,0.00014,32.21658]
[1778598605726,35.72,80638.63,0.0,-0.54233,0.00014,32.21326]
[1778598610760,35.72,80640.64,0.0,-0.54206,0.00014,32.21639]
[1778598614789,35.71,80633.46,0.0,-0.54305,0.00014,32.20495]
[1778598619827,35.71,80633.11,0.0,-0.54311,0.00014,32.20432]
[1778598621837,35.71,80642.4,0.0,-0.54184,0.00014,32.21902]
[1778598624859,35.71,80636.09,0.0,-0.54271,0.00014,32.20903]
[1778598628136,35.7,80637.65,0.0,-0.5425,0.00014,32.21147]
[1778598633930,35.7,80643.54,0.0,-0.5417,0.00014,32.21763]
[1778598638959,35.7,80641.21,0.0,-0.54202,0.00014,32.21394]
[1778598643994,35.69,80641.9,0.0,-0.54193,0.00014,32.21499]
[1778598644454,35.69,80641.9,0.0,-0.54193,0.00014,32.21499]
[1778598645001,35.69,80642.77,0.0,-0.54181,0.00014,32.21635]
[1778598650058,35.69,80640.57,0.0,-0.54212,0.00014,32.21287]
[1778598653059,35.69,80648.78,0.0,-0.541,0.00014,32.2256]
[1778598658095,35.68,80655.17,0.0,-0.54014,0.00014,32.2353]
[1778598663130,35.68,80657.48,0.0,-0.53982,0.00014,32.23881]
[1778598668165,35.68,80654.03,0.0,-0.5403,0.00014,32.23357]
[1778598673200,35.68,80653.66,0.0,-0.54035,0.00014,32.23299]
[1778598676336,35.68,80654.2,0.0,-0.54028,0.00014,32.2338]
[1778598676404,35.68,80654.2,0.0,-0.54028,0.00014,32.2338]
[1778598676473,35.68,80652.78,0.0,-0.54047,0.00014,32.23163]
[1778598682264,35.67,80652.34,0.0,-0.54054,0.00014,32.23092]
[1778598687299,35.67,80653.6,0.0,-0.54037,0.00014,32.23282]
[1778598688769,35.67,80653.6,0.0,-0.54037,0.00014,32.23282]
[1778598689960,35.67,80654.15,0.0,-0.54029,0.00014,32.23365]
[1778598695356,35.67,80651.3,0.0,-0.5407,0.00014,32.22615]
[1778598697369,35.67,80650.81,0.0,-0.54076,0.00014,32.22539]
[1778598698591,35.67,80645.32,0.0,-0.54152,0.00014,32.21688]
[1778598698647,35.66,80637.71,0.0,-0.54256,0.00014,32.2049]
[1778598699632,35.66,80637.71,0.0,-0.54256,0.00014,32.2049]
[1778598699729,35.66,80635.37,0.0,-0.54288,0.00014,32.20116]
[1778598701399,35.66,80632.64,0.0,-0.54326,0.00014,32.19677]
[1778598704419,35.66,80625.9,0.0,-0.54418,0.00014,32.18582]
[1778598705227,35.66,80625.9,0.0,-0.54418,0.00014,32.18582]
[1778598705286,35.66,80625.9,0.0,-0.54418,0.00014,32.18582]
[1778598712035,35.66,80622.66,0.0,-0.54463,0.00014,32.18053]
[1778598713487,35.66,80612.56,0.0,-0.54601,0.00014,32.16375]
[1778598715463,35.66,80611.1,0.0,-0.5462,0.00014,32.1613]
[1778598716081,35.66,80611.1,0.0,-0.5462,0.00014,32.1613]
[1778598721540,35.66,80615.43,0.0,-0.54562,0.00014,32.16853]
[1778598722845,35.66,80615.43,0.0,-0.54562,0.00014,32.16853]
[1778598722896,35.66,80615.43,0.0,-0.54562,0.00014,32.16853]
[1778598722944,35.66,80616.57,0.0,-0.54546,0.00014,32.17041]
[1778598723585,35.66,80616.57,0.0,-0.54546,0.00014,32.17041]
[1778598724186,35.66,80616.57,0.0,-0.54546,0.00014,32.17041]
[1778598723686,35.66,80619.72,0.0,-0.54503,0.00014,32.17563]
[1778598724561,35.66,80619.72,0.0,-0.54503,0.00014,32.17562]
[1778598725558,35.66,80619.72,0.0,-0.54503,0.00014,32.17562]
[1778598725658,35.66,80620.7,0.0,-0.5449,0.00014,32.17722]
[1778598731611,35.65,80621.7,0.0,-0.54477,0.00014,32.17881]
[1778598734806,35.65,80619.29,0.0,-0.5451,0.00014,32.1748]
[1778598734807,35.65,80619.73,0.0,-0.54504,0.00014,32.17553]
[1778598735604,35.65,80619.73,0.0,-0.54504,0.00014,32.17553]
[1778598735638,35.65,80619.73,0.0,-0.54505,0.00014,32.17552]
[1778598740674,35.65,80620.09,0.0,-0.545,0.00014,32.17607]
[1778598744112,35.65,80618.49,0.0,-0.54522,0.00014,32.1734]
[1778598744199,35.65,80619.07,0.0,-0.54514,0.00014,32.17434]
[1778598746136,35.65,80619.07,0.0,-0.54514,0.00014,32.17434]
[1778598746819,35.64,80619.65,0.0,-0.54507,0.00014,32.17529]
[1778598747299,35.64,80623.91,0.0,-0.54448,0.00014,32.18231]
[1778598750085,35.64,80620.64,0.0,-0.54494,0.00014,32.17689]
[1778598750186,35.64,80620.21,0.0,-0.545,0.00014,32.17614]
[1778598751497,35.64,80620.21,0.0,-0.545,0.00014,32.17614]
[1778598751749,35.64,80620.68,0.0,-0.54494,0.00014,32.17383]
[1778598753035,35.64,80620.68,0.0,-0.54494,0.00014,32.17383]
[1778598753133,35.64,80620.09,0.0,-0.54503,0.00014,32.17282]
[1778598758144,35.63,80623.95,0.0,-0.5445,0.00014,32.17913]
[1778598759476,35.63,80627.09,0.0,-0.54408,0.00014,32.18424]
[1778598759806,35.63,80626.13,0.0,-0.54421,0.00014,32.18266]
[1778598764841,35.62,80627.1,0.0,-0.54408,0.00014,32.18417]
[1778598768777,35.62,80625.47,0.0,-0.54431,0.00014,32.18147]
[1778598768870,35.62,80623.56,0.0,-0.54458,0.00014,32.17832]
[1778598770038,35.62,80623.56,0.0,-0.54458,0.00014,32.17832]
[1778598770131,35.62,80622.36,0.0,-0.54474,0.00014,32.17633]
[1778598773650,35.62,80617.16,0.0,-0.54546,0.00014,32.16765]
[1778598773908,35.62,80619.27,0.0,-0.54517,0.00014,32.17115]
[1778598774440,35.62,80619.27,0.0,-0.54517,0.00014,32.17115]
[1778598774915,35.62,80618.89,0.0,-0.54522,0.00014,32.17051]
[1778598777663,35.61,80619.05,0.0,-0.5452,0.00014,32.17076]
[1778598777787,35.61,80619.05,0.0,-0.5452,0.00014,32.17076]
[1778598777937,35.61,80619.46,0.0,-0.54515,0.00014,32.17144]
[1778598779936,35.61,80622.3,0.0,-0.54476,0.00014,32.17613]
[1778598780043,35.61,80627.38,0.0,-0.54407,0.00014,32.18446]
[1778598780573,35.61,80627.38,0.0,-0.54407,0.00014,32.18446]
[1778598780962,35.61,80627.38,0.0,-0.54407,0.00014,32.18445]
[1778598785992,35.61,80625.53,0.0,-0.54433,0.00014,32.18136]
[1778598791027,35.6,80627.47,0.0,-0.54407,0.00014,32.18448]
[1778598792716,35.6,80631.32,0.0,-0.54354,0.00014,32.19072]
[1778598792767,35.6,80631.32,0.0,-0.54354,0.00014,32.19072]
[1778598792885,35.6,80631.32,0.0,-0.54354,0.00014,32.19072]
[1778598792986,35.6,80631.32,0.0,-0.54354,0.00014,32.19072]
[1778598794049,35.6,80642.8,0.0,-0.54197,0.00014,32.20901]
[1778598795056,35.6,80638.67,0.0,-0.54253,0.00014,32.20247]
[1778598800091,35.6,80633.67,0.0,-0.54323,0.00014,32.19443]
[1778598805126,35.59,80634.69,0.0,-0.54309,0.00014,32.196]
[1778598810161,35.59,80632.96,0.0,-0.54334,0.00014,32.19316]
[1778598813264,35.59,80632.02,0.0,-0.54348,0.00014,32.18855]
[1778598813323,35.59,80631.57,0.0,-0.54354,0.00014,32.18781]
[1778598814189,35.58,80631.72,0.0,-0.54352,0.00014,32.18802]
[1778598814602,35.58,80631.72,0.0,-0.54352,0.00014,32.18802]
[1778598815200,35.58,80632.14,0.0,-0.54346,0.00014,32.18869]
[1778598820231,35.58,80627.55,0.0,-0.5441,0.00014,32.18117]
[1778598820797,35.58,80627.55,0.0,-0.5441,0.00014,32.18117]
[1778598824593,35.58,80626.32,0.0,-0.54428,0.00014,32.17911]
[1778598830301,35.57,80623.07,0.0,-0.54473,0.00014,32.17369]
[1778598835337,35.57,80625.97,0.0,-0.54434,0.00014,32.17841]
[1778598836820,35.57,80625.97,0.0,-0.54434,0.00014,32.17841]
[1778598836848,35.57,80625.97,0.0,-0.54434,0.00014,32.17841]
[1778598837224,35.57,80625.97,0.0,-0.54434,0.00014,32.17841]
[1778598836879,35.57,80637.26,0.0,-0.54279,0.00014,32.19669]
[1778598838001,35.57,80637.26,0.0,-0.54279,0.00014,32.19669]
[1778598838015,35.57,80640.86,0.0,-0.5423,0.00014,32.20239]
[1778598838772,35.57,80640.86,0.0,-0.5423,0.00014,32.20239]
[1778598838873,35.57,80646.73,0.0,-0.54149,0.00014,32.21162]
[1778598840079,35.57,80646.73,0.0,-0.54149,0.00014,32.21162]
[1778598840102,35.56,80653.12,0.0,-0.54061,0.00014,32.2215]
[1778598840810,35.56,80653.12,0.0,-0.54061,0.00014,32.2215]
[1778598840911,35.56,80656.05,0.0,-0.54021,0.00014,32.22597]
[1778598841569,35.56,80656.05,0.0,-0.54021,0.00014,32.22597]
[1778598841594,35.56,80656.05,0.0,-0.54021,0.00014,32.22597]
[1778598841643,35.56,80654.26,0.0,-0.54046,0.00014,32.22323]
[1778598842722,35.56,80644.94,0.0,-0.54174,0.00014,32.20878]
[1778598843933,35.56,80644.94,0.0,-0.54174,0.00014,32.20878]
[1778598844033,35.56,80643.5,0.0,-0.54194,0.00014,32.20651]
[1778598845876,35.56,80643.5,0.0,-0.54194,0.00014,32.20651]
[1778598846126,35.56,80643.5,0.0,-0.54194,0.00014,32.20651]
[1778598848138,35.56,80629.42,0.0,-0.54388,0.00014,32.18392]
[1778598851627,35.56,80626.62,0.0,-0.54427,0.00014,32.17931]
[1778598851708,35.56,80626.18,0.0,-0.54433,0.00014,32.17859]
[1778598857527,35.55,80623.37,0.0,-0.54472,0.00014,32.1739]
[1778598858621,35.55,80623.37,0.0,-0.54472,0.00014,32.1739]
[1778598858713,35.55,80615.68,0.0,-0.54578,0.00014,32.16107]
[1778598859949,35.55,80615.68,0.0,-0.54578,0.00014,32.16107]
[1778598859983,35.55,80615.96,0.0,-0.54574,0.00014,32.16151]
[1778598860553,35.55,80615.96,0.0,-0.54574,0.00014,32.16151]
[1778598861154,35.55,80615.55,0.0,-0.5458,0.00014,32.16081]
[1778598866589,35.55,80614.55,0.0,-0.54594,0.00014,32.15909]
[1778598867746,35.55,80614.55,0.0,-0.54594,0.00014,32.15909]
[1778598873656,35.55,80610.2,0.0,-0.54654,0.00014,32.1487]
[1778598875573,35.55,80605.15,0.0,-0.54723,0.00014,32.14008]
[1778598875654,35.55,80613.95,0.0,-0.54602,0.00014,32.15507]
[1778598876561,35.55,80613.95,0.0,-0.54602,0.00014,32.15507]
[1778598876660,35.55,80613.56,0.0,-0.54608,0.00014,32.15441]
[1778598881697,35.55,80611.47,0.0,-0.54637,0.00014,32.15081]
[1778598886835,35.54,80608.73,0.0,-0.54675,0.00014,32.14611]
[1778598892775,35.54,80608.79,0.0,-0.54674,0.00014,32.14621]
[1778598895162,35.54,80608.8,0.0,-0.54674,0.00014,32.14622]
[1778598896592,35.54,80609.91,0.0,-0.54659,0.00014,32.14811]
[1778598901840,35.53,80608.65,0.0,-0.54678,0.00014,32.14581]
[1778598904507,35.53,80608.69,0.0,-0.54678,0.00014,32.14587]
[1778598905867,35.53,80599.05,0.0,-0.5481,0.00014,32.12924]
[1778598906408,35.53,80599.05,0.0,-0.5481,0.00014,32.12924]
[1778598908920,35.53,80596.04,0.0,-0.54851,0.00014,32.12398]
[1778598909359,35.53,80596.04,0.0,-0.54851,0.00014,32.12398]
[1778598908932,35.54,80592.94,0.0,-0.54894,0.00014,32.11852]
[1778598909425,35.54,80592.94,0.0,-0.54894,0.00014,32.11852]
[1778598910063,35.54,80582.98,0.0,-0.5503,0.00014,32.10071]
[1778598910947,35.54,80582.98,0.0,-0.5503,0.00014,32.10071]
[1778598911006,35.54,80575.9,0.0,-0.55128,0.00014,32.08782]
[1778598914933,35.53,80572.51,0.0,-0.55174,0.00014,32.08157]
[1778598917416,35.53,80572.04,0.0,-0.55181,0.00014,32.08069]
[1778598918595,35.53,80572.04,0.0,-0.55181,0.00014,32.08069]
[1778598919088,35.53,80572.04,0.0,-0.55181,0.00014,32.08069]
[1778598919189,35.53,80554.88,0.0,-0.55417,0.00014,32.0484]
[1778598921214,35.53,80554.88,0.0,-0.55417,0.00014,32.04838]
[1778598921299,35.53,80554.21,0.0,-0.55426,0.00014,32.04707]
[1778598921953,35.53,80554.21,0.0,-0.55426,0.00014,32.04707]
[1778598922058,35.53,80546.97,0.0,-0.55526,0.00014,32.03309]
[1778598923179,35.53,80533.55,0.0,-0.55709,0.00014,32.0067]
[1778598923993,35.53,80533.55,0.0,-0.55709,0.00014,32.00671]
[1778598926062,35.53,80529.44,0.0,-0.55766,0.00014,31.9985]
[1778598926179,35.53,80529.44,0.0,-0.55766,0.00014,31.9985]
[1778598926225,35.53,80531.3,0.0,-0.5574,0.00014,32.00224]
[1778598927146,35.53,80531.3,0.0,-0.5574,0.00014,32.00224]
[1778598927179,35.53,80531.3,0.0,-0.5574,0.00014,32.00224]
[1778598927188,35.53,80536.06,0.0,-0.55675,0.00014,32.01171]
[1778598933056,35.53,80538.91,0.0,-0.55636,0.00014,32.01431]
[1778598933552,35.53,80538.91,0.0,-0.55636,0.00014,32.01431]
[1778598934138,35.53,80538.91,0.0,-0.55636,0.00014,32.01431]
[1778598934184,35.53,80538.91,0.0,-0.55636,0.00014,32.01431]
[1778598934240,35.53,80538.91,0.0,-0.55636,0.00014,32.01431]
[1778598934382,35.53,80538.91,0.0,-0.55636,0.00014,32.01431]
[1778598934397,35.53,80538.91,0.0,-0.55636,0.00014,32.01431]
[1778598934339,35.53,80551.93,0.0,-0.55458,0.00014,32.03967]
[1778598934434,35.53,80551.93,0.0,-0.55458,0.00014,32.03967]
[1778598935276,35.53,80551.93,0.0,-0.55458,0.00014,32.03967]
[1778598935358,35.53,80554.91,0.0,-0.55417,0.00014,32.04537]
[1778598935805,35.53,80554.91,0.0,-0.55417,0.00014,32.04537]
[1778598936077,35.53,80554.91,0.0,-0.55417,0.00014,32.04534]
[1778598940967,35.53,80553.43,0.0,-0.55438,0.00014,32.04243]
[1778598941113,35.53,80553.05,0.0,-0.55443,0.00014,32.04168]
[1778598941555,35.53,80553.05,0.0,-0.55443,0.00014,32.04168]
[1778598942119,35.53,80554.49,0.0,-0.55424,0.00014,32.04442]
[1778598947154,35.52,80558.86,0.0,-0.55365,0.00014,32.05265]
[1778598952189,35.52,80563.73,0.0,-0.55299,0.00014,32.06175]
[1778598957225,35.51,80565.97,0.0,-0.55269,0.00014,32.06585]
[1778598962259,35.51,80561.0,0.0,-0.55338,0.00014,32.05639]
[1778598963023,35.51,80561.0,0.0,-0.55338,0.00014,32.05639]
[1778598963315,35.5,80557.35,0.0,-0.55389,0.00014,32.04944]
[1778598964987,35.51,80556.34,0.0,-0.55402,0.00014,32.04753]
[1778598965280,35.5,80553.42,0.0,-0.55442,0.00014,32.04194]
[1778598965800,35.5,80553.42,0.0,-0.55442,0.00014,32.04194]
[1778598966327,35.5,80553.42,0.0,-0.55442,0.00014,32.04194]
[1778598966428,35.5,80554.46,0.0,-0.55428,0.00014,32.04393]
[1778598966879,35.5,80554.46,0.0,-0.55428,0.00014,32.04393]
[1778598967294,35.5,80554.46,0.0,-0.55428,0.00014,32.04391]
[1778598969073,35.5,80552.38,0.0,-0.55457,0.00014,32.03991]
[1778598970315,35.5,80543.33,0.0,-0.55581,0.00014,32.02234]
[1778598975350,35.51,80540.2,0.0,-0.55624,0.00014,32.01622]
[1778598975509,35.51,80540.2,0.0,-0.55624,0.00014,32.01622]
[1778598976659,35.51,80538.79,0.0,-0.55643,0.00014,32.01345]
[1778598977099,35.51,80538.79,0.0,-0.55643,0.00014,32.01345]
[1778598977128,35.51,80538.79,0.0,-0.55643,0.00014,32.01345]
[1778598977364,35.51,80546.92,0.0,-0.55531,0.00014,32.0294]
[1778598977959,35.51,80546.92,0.0,-0.55531,0.00014,32.0294]
[1778598977996,35.51,80546.92,0.0,-0.55531,0.00014,32.0294]
[1778598978372,35.51,80541.31,0.0,-0.55609,0.00014,32.01842]
[1778598983405,35.51,80542.11,0.0,-0.55597,0.00014,32.02005]
[1778598986427,35.51,80535.3,0.0,-0.5569,0.00014,32.00663]
[1778598987066,35.51,80535.3,0.0,-0.5569,0.00014,32.00663]
[1778598989761,35.51,80538.8,0.0,-0.55642,0.00014,32.0136]
[1778598989845,35.51,80538.8,0.0,-0.55642,0.00014,32.0136]
[1778598990802,35.51,80542.24,0.0,-0.55595,0.00014,32.02039]
[1778598990832,35.51,80542.24,0.0,-0.55595,0.00014,32.02039]
[1778598991461,35.51,80549.5,0.0,-0.55496,0.00014,32.03144]
[1778598992393,35.51,80549.5,0.0,-0.55496,0.00014,32.03144]
[1778598992511,35.51,80547.79,0.0,-0.55519,0.00014,32.02811]
[1778598992824,35.51,80547.79,0.0,-0.55519,0.00014,32.02811]
[1778598995385,35.51,80547.14,0.0,-0.55528,0.00014,32.02683]
[1778598997870,35.51,80541.22,0.0,-0.5561,0.00014,32.01517]
[1778599001693,35.5,80542.24,0.0,-0.55597,0.00014,32.01714]
[1778599002380,35.5,80546.53,0.0,-0.55538,0.00014,32.0255]
[1778599003546,35.5,80572.78,0.0,-0.55178,0.00014,32.07531]
[1778599008581,35.5,80571.53,0.0,-0.55195,0.00014,32.07295]
[1778599010595,35.5,80564.47,0.0,-0.55292,0.00014,32.05975]
[1778599012235,35.5,80558.56,0.0,-0.55374,0.00014,32.04853]
[1778599013304,35.5,80558.56,0.0,-0.55374,0.00014,32.04853]
[1778599013371,35.5,80559.05,0.0,-0.55367,0.00014,32.04945]
[1778599016165,35.5,80558.88,0.0,-0.5537,0.00014,32.0491]
[1778599016187,35.49,80562.69,0.0,-0.55318,0.00014,32.05629]
[1778599018201,35.49,80562.69,0.0,-0.55318,0.00014,32.05629]
[1778599018302,35.49,80560.43,0.0,-0.55349,0.00014,32.05198]
[1778599020120,35.49,80560.43,0.0,-0.55349,0.00014,32.05198]
[1778599020189,35.49,80561.95,0.0,-0.55329,0.00014,32.05482]
[1778599021449,35.49,80561.95,0.0,-0.55329,0.00014,32.05482]
[1778599021457,35.49,80562.19,0.0,-0.55325,0.00014,32.05526]
[1778599021702,35.49,80562.19,0.0,-0.55325,0.00014,32.05526]
[1778599022306,35.49,80553.61,0.0,-0.55443,0.00014,32.03891]
[1778599023691,35.49,80547.62,0.0,-0.55526,0.00014,32.02731]
[1778599024694,35.49,80543.56,0.0,-0.55582,0.00014,32.01936]
[1778599027600,35.49,80544.15,0.0,-0.55573,0.00014,32.02054]
[1778599028167,35.49,80549.6,0.0,-0.55498,0.00014,32.03118]
[1778599029728,35.49,80558.67,0.0,-0.55374,0.00014,32.04855]
[1778599030737,35.49,80556.67,0.0,-0.55402,0.00014,32.04472]
[1778599035777,35.48,80559.23,0.0,-0.55367,0.00014,32.04951]
[1778599040807,35.48,80557.51,0.0,-0.55392,0.00014,32.04615]
[1778599045842,35.47,80557.53,0.0,-0.55392,0.00014,32.04609]
[1778599050877,35.47,80555.36,0.0,-0.55423,0.00014,32.04184]
[1778599055913,35.47,80551.68,0.0,-0.55475,0.00014,32.03158]
[1778599060947,35.46,80553.01,0.0,-0.55458,0.00014,32.03406]
[1778599065742,35.46,80555.1,0.0,-0.5543,0.00014,32.03801]
[1778599066835,35.46,80555.1,0.0,-0.5543,0.00014,32.038]
[1778599066989,35.46,80562.14,0.0,-0.55333,0.00014,32.0514]
[1778599067720,35.46,80562.14,0.0,-0.55333,0.00014,32.0514]
[1778599068080,35.46,80563.63,0.0,-0.55313,0.00014,32.05419]
[1778599070642,35.45,80566.98,0.0,-0.55267,0.00014,32.06044]
[1778599071090,35.45,80566.98,0.0,-0.55267,0.00014,32.06044]
[1778599071127,35.45,80571.54,0.0,-0.55205,0.00014,32.06892]
[1778599074038,35.45,80578.16,0.0,-0.55114,0.00014,32.08114]
[1778599079073,35.45,80578.85,0.0,-0.55104,0.00014,32.08241]
[1778599082094,35.45,80584.65,0.0,-0.55024,0.00014,32.09297]
[1778599084323,35.45,80584.69,0.0,-0.55023,0.00014,32.09305]
[1778599084362,35.45,80584.69,0.0,-0.55023,0.00014,32.09305]
[1778599084546,35.45,80584.69,0.0,-0.55023,0.00014,32.09305]
[1778599084462,35.45,80583.87,0.0,-0.55035,0.00014,32.09158]
[1778599085115,35.45,80583.87,0.0,-0.55035,0.00014,32.09159]
[1778599085683,35.45,80583.87,0.0,-0.55035,0.00014,32.09159]
[1778599086122,35.45,80577.17,0.0,-0.55127,0.00014,32.07936]
[1778599086990,35.45,80577.17,0.0,-0.55127,0.00014,32.07936]
[1778599087129,35.45,80576.99,0.0,-0.55129,0.00014,32.07902]
[1778599088042,35.45,80576.99,0.0,-0.55129,0.00014,32.07902]
[1778599091762,35.45,80577.69,0.0,-0.5512,0.00014,32.0803]
[1778599091955,35.45,80577.69,0.0,-0.5512,0.00014,32.0803]
[1778599092276,35.45,80577.69,0.0,-0.5512,0.00014,32.0803]
[1778599092479,35.45,80563.88,0.0,-0.5531,0.00014,32.0546]
[1778599094178,35.45,80559.09,0.0,-0.55376,0.00014,32.0455]
[1778599094669,35.45,80559.09,0.0,-0.55376,0.00014,32.0455]
[1778599095316,35.45,80559.09,0.0,-0.55376,0.00014,32.0455]
[1778599095436,35.45,80559.09,0.0,-0.55376,0.00014,32.0455]
[1778599095447,35.45,80559.09,0.0,-0.55376,0.00014,32.0455]
[1778599095537,35.45,80548.33,0.0,-0.55524,0.00014,32.02477]
[1778599097287,35.45,80537.04,0.0,-0.55679,0.00014,32.00257]
[1778599098208,35.45,80537.04,0.0,-0.55679,0.00014,32.00259]
[1778599098626,35.45,80537.04,0.0,-0.55679,0.00014,32.00259]
[1778599098669,35.45,80537.04,0.0,-0.55679,0.00014,32.00259]
[1778599100418,35.45,80541.57,0.0,-0.55617,0.00014,32.01158]
[1778599100436,35.45,80541.57,0.0,-0.55617,0.00014,32.01158]
[1778599100447,35.45,80541.75,0.0,-0.55614,0.00014,32.01195]
[1778599100743,35.45,80541.75,0.0,-0.55614,0.00014,32.01195]
[1778599101434,35.45,80541.75,0.0,-0.55614,0.00014,32.01195]
[1778599102175,35.46,80541.78,0.0,-0.55613,0.00014,32.01203]
[1778599102598,35.45,80542.55,0.0,-0.55603,0.00014,32.01353]
[1778599103242,35.45,80542.55,0.0,-0.55603,0.00014,32.01353]
[1778599104156,35.45,80542.55,0.0,-0.55603,0.00014,32.01353]
[1778599104252,35.45,80546.06,0.0,-0.55555,0.00014,32.02041]
[1778599104811,35.45,80546.06,0.0,-0.55555,0.00014,32.02041]
[1778599105417,35.45,80546.06,0.0,-0.55555,0.00014,32.02041]
[1778599105518,35.45,80546.14,0.0,-0.55554,0.00014,32.02057]
[1778599106764,35.45,80546.14,0.0,-0.55554,0.00014,32.02055]
[1778599107180,35.45,80546.14,0.0,-0.55554,0.00014,32.02055]
[1778599107271,35.45,80545.29,0.0,-0.55566,0.00014,32.01887]
[1778599109284,35.45,80538.96,0.0,-0.55653,0.00014,32.00639]
[1778599113084,35.45,80537.34,0.0,-0.55676,0.00014,32.00011]
[1778599113887,35.45,80535.51,0.0,-0.55701,0.00014,31.99649]
[1778599116333,35.46,80526.33,0.0,-0.55826,0.00014,31.97808]
[1778599120703,35.46,80522.71,0.0,-0.55875,0.00014,31.97078]
[1778599122793,35.46,80521.28,0.0,-0.55895,0.00014,31.96788]
[1778599123381,35.46,80521.15,0.0,-0.55896,0.00014,31.96763]
[1778599124389,35.46,80515.36,0.0,-0.55976,0.00014,31.95572]
[1778599127410,35.46,80507.45,0.0,-0.56084,0.00014,31.93925]
[1778599127789,35.46,80507.45,0.0,-0.56084,0.00014,31.93925]
[1778599128417,35.46,80507.51,0.0,-0.56083,0.00014,31.93938]
[1778599132018,35.46,80509.32,0.0,-0.56058,0.00014,31.9432]
[1778599132445,35.46,80510.21,0.0,-0.56046,0.00014,31.94506]
[1778599133335,35.46,80510.21,0.0,-0.56046,0.00014,31.94506]
[1778599133453,35.46,80510.96,0.0,-0.56036,0.00014,31.94664]
[1778599136473,35.46,80516.71,0.0,-0.55957,0.00014,31.95858]
[1778599139494,35.46,80510.88,0.0,-0.56037,0.00014,31.94649]
[1778599140750,35.46,80510.67,0.0,-0.5604,0.00014,31.94606]
[1778599141509,35.46,80512.11,0.0,-0.5602,0.00014,31.94907]
[1778599143016,35.46,80516.83,0.0,-0.55955,0.00014,31.95886]
[1778599143522,35.46,80515.23,0.0,-0.55977,0.00014,31.95555]
[1778599143698,35.46,80515.23,0.0,-0.55977,0.00014,31.95555]
[1778599144102,35.46,80515.23,0.0,-0.55977,0.00014,31.95555]
[1778599144148,35.46,80515.23,0.0,-0.55977,0.00014,31.95555]
[1778599146553,35.47,80507.58,0.0,-0.56082,0.00014,31.93963]
[1778599146790,35.47,80507.58,0.0,-0.56082,0.00014,31.93963]
[1778599147556,35.47,80511.15,0.0,-0.56033,0.00014,31.9471]
[1778599148135,35.47,80511.15,0.0,-0.56033,0.00014,31.9471]
[1778599148560,35.47,80511.15,0.0,-0.56033,0.00014,31.94711]
[1778599152514,35.47,80511.39,0.0,-0.56029,0.00014,31.94762]
[1778599152592,35.47,80511.74,0.0,-0.56024,0.00014,31.94836]
[1778599153595,35.47,80517.44,0.0,-0.55946,0.00014,31.96017]
[1778599154525,35.47,80517.44,0.0,-0.55946,0.00014,31.96017]
[1778599154626,35.47,80510.81,0.0,-0.56037,0.00014,31.94643]
[1778599159637,35.47,80511.11,0.0,-0.56033,0.00014,31.94708]
[1778599164672,35.47,80511.82,0.0,-0.56023,0.00014,31.94857]
[1778599166587,35.47,80511.82,0.0,-0.56023,0.00014,31.94857]
[1778599166747,35.47,80512.72,0.0,-0.5601,0.00014,31.95045]
[1778599166908,35.47,80515.82,0.0,-0.55968,0.00014,31.95688]
[1778599167827,35.47,80515.82,0.0,-0.55968,0.00014,31.95688]
[1778599168273,35.47,80515.82,0.0,-0.55968,0.00014,31.95688]
[1778599168449,35.47,80531.3,0.0,-0.55755,0.00014,31.98843]
[1778599168905,35.47,80531.3,0.0,-0.55755,0.00014,31.98843]
[1778599169053,35.47,80531.3,0.0,-0.55755,0.00014,31.98843]
[1778599169108,35.47,80547.62,0.0,-0.55531,0.00014,32.02072]
[1778599169695,35.47,80547.62,0.0,-0.55531,0.00014,32.02072]
[1778599169714,35.47,80547.62,0.0,-0.55531,0.00014,32.02072]
[1778599170287,35.47,80547.62,0.0,-0.55531,0.00014,32.02072]
[1778599170305,35.47,80547.62,0.0,-0.55531,0.00014,32.02072]
[1778599170383,35.47,80552.99,0.0,-0.55457,0.00014,32.0311]
[1778599171150,35.47,80552.99,0.0,-0.55457,0.00014,32.0311]
[1778599171292,35.47,80557.75,0.0,-0.55393,0.00014,32.03713]
[1778599172137,35.47,80557.75,0.0,-0.55393,0.00014,32.03713]
[1778599172238,35.47,80556.3,0.0,-0.55413,0.00014,32.03434]
[1778599173565,35.47,80556.3,0.0,-0.55413,0.00014,32.03434]
[1778599173609,35.47,80553.73,0.0,-0.55448,0.00014,32.02939]
[1778599175886,35.46,80550.4,0.0,-0.55494,0.00014,32.02292]
[1778599176303,35.46,80545.67,0.0,-0.55559,0.00014,32.01372]
[1778599176756,35.46,80558.63,0.0,-0.55381,0.00014,32.03874]
[1778599177763,35.46,80558.63,0.0,-0.55381,0.00014,32.03872]
[1778599181790,35.46,80565.32,0.0,-0.5529,0.00014,32.05134]
[1778599184812,35.46,80558.11,0.0,-0.55389,0.00014,32.03764]
[1778599189846,35.46,80560.11,0.0,-0.55362,0.00014,32.04137]
[1778599194881,35.45,80565.28,0.0,-0.55292,0.00014,32.05108]
[1778599199917,35.45,80564.6,0.0,-0.55302,0.00014,32.04973]
[1778599205424,35.45,80564.93,0.0,-0.55298,0.00014,32.0503]
[1778599205697,35.45,80561.73,0.0,-0.55342,0.00014,32.04424]
[1778599205761,35.45,80561.73,0.0,-0.55342,0.00014,32.04424]
[1778599206200,35.45,80561.73,0.0,-0.55342,0.00014,32.04424]
[1778599206300,35.45,80552.57,0.0,-0.55468,0.00014,32.02671]
[1778599206848,35.45,80552.57,0.0,-0.55468,0.00014,32.02671]
[1778599208063,35.45,80552.57,0.0,-0.55468,0.00014,32.02672]
[1778599208085,35.45,80547.11,0.0,-0.55543,0.00014,32.01612]
[1778599208791,35.45,80547.11,0.0,-0.55543,0.00014,32.01612]
[1778599208986,35.45,80547.11,0.0,-0.55543,0.00014,32.0161]
[1778599210999,35.44,80553.53,0.0,-0.55455,0.00014,32.02854]
[1778599212126,35.44,80553.53,0.0,-0.55455,0.00014,32.02854]
[1778599212227,35.44,80556.23,0.0,-0.55418,0.00014,32.03369]
[1778599218051,35.44,80554.21,0.0,-0.55447,0.00014,32.02971]
[1778599219168,35.44,80554.21,0.0,-0.55447,0.00014,32.02971]
[1778599219269,35.44,80554.03,0.0,-0.5545,0.00014,32.02933]
[1778599224091,35.43,80546.62,0.0,-0.55552,0.00014,32.01488]
[1778599226063,35.43,80544.0,0.0,-0.55589,0.00014,32.00973]
[1778599226153,35.43,80544.0,0.0,-0.55589,0.00014,32.00973]
[1778599226184,35.43,80544.0,0.0,-0.55589,0.00014,32.00973]
[1778599226261,35.43,80537.01,0.0,-0.55685,0.00014,31.99589]
[1778599228691,35.43,80537.01,0.0,-0.55685,0.00014,31.99587]
[1778599228380,35.43,80530.86,0.0,-0.55769,0.00014,31.9836]
[1778599229301,35.43,80530.86,0.0,-0.55769,0.00014,31.9836]
[1778599229320,35.43,80530.86,0.0,-0.55769,0.00014,31.9836]
[1778599229360,35.43,80532.06,0.0,-0.55753,0.00014,31.98603]
[1778599232151,35.43,80531.7,0.0,-0.55758,0.00014,31.98221]
[1778599232193,35.43,80531.7,0.0,-0.55758,0.00014,31.98221]
[1778599232251,35.43,80531.43,0.0,-0.55762,0.00014,31.98166]
[1778599237586,35.44,80531.47,0.0,-0.55761,0.00014,31.98179]
[1778599237946,35.44,80529.76,0.0,-0.55784,0.00014,31.97839]
[1778599238008,35.44,80529.76,0.0,-0.55784,0.00014,31.97839]
[1778599238632,35.44,80522.14,0.0,-0.55889,0.00014,31.96292]
[1778599239982,35.44,80522.14,0.0,-0.55889,0.00014,31.96292]
[1778599240221,35.44,80516.6,0.0,-0.55965,0.00014,31.95153]
[1778599241248,35.44,80516.6,0.0,-0.55965,0.00014,31.95153]
[1778599241377,35.44,80516.6,0.0,-0.55965,0.00014,31.95153]
[1778599241391,35.44,80514.8,0.0,-0.5599,0.00014,31.94781]
[1778599242183,35.44,80514.8,0.0,-0.5599,0.00014,31.94781]
[1778599242357,35.44,80514.8,0.0,-0.5599,0.00014,31.94781]
[1778599242540,35.44,80514.8,0.0,-0.5599,0.00014,31.94781]
[1778599245256,35.44,80505.05,0.0,-0.56124,0.00014,31.9274]
[1778599246238,35.44,80505.05,0.0,-0.56124,0.00014,31.9274]
[1778599246310,35.44,80505.05,0.0,-0.56124,0.00014,31.9274]
[1778599246412,35.44,80512.45,0.0,-0.56022,0.00014,31.94291]
[1778599247729,35.44,80512.45,0.0,-0.56022,0.00014,31.94291]
[1778599248441,35.44,80512.45,0.0,-0.56022,0.00014,31.94292]
[1778599248496,35.44,80519.98,0.0,-0.55918,0.00014,31.95851]
[1778599249140,35.44,80519.98,0.0,-0.55918,0.00014,31.95851]
[1778599249377,35.44,80519.98,0.0,-0.55918,0.00014,31.95851]
[1778599249478,35.44,80518.05,0.0,-0.55945,0.00014,31.95454]
[1778599249805,35.44,80518.05,0.0,-0.55945,0.00014,31.95454]
[1778599250291,35.44,80518.05,0.0,-0.55945,0.00014,31.95455]
[1778599251675,35.44,80518.05,0.0,-0.55945,0.00014,31.95455]
[1778599252305,35.44,80519.62,0.0,-0.55923,0.00014,31.95778]
[1778599254849,35.44,80521.91,0.0,-0.55892,0.00014,31.96251]
[1778599255083,35.44,80521.91,0.0,-0.55892,0.00014,31.96251]
[1778599255487,35.44,80521.91,0.0,-0.55892,0.00014,31.96251]
[1778599255529,35.44,80535.7,0.0,-0.55702,0.00014,31.99039]
[1778599256337,35.44,80535.7,0.0,-0.55702,0.00014,31.99041]
[1778599258270,35.44,80539.51,0.0,-0.55649,0.00014,31.99801]
[1778599261150,35.44,80539.87,0.0,-0.55644,0.00014,31.99877]
[1778599261176,35.44,80539.87,0.0,-0.55644,0.00014,31.99877]
[1778599261367,35.44,80540.79,0.0,-0.55631,0.00014,32.00057]
[1778599263038,35.44,80543.7,0.0,-0.55591,0.00014,32.00629]
[1778599263383,35.44,80544.0,0.0,-0.55587,0.00014,32.00686]
[1778599264389,35.44,80549.8,0.0,-0.55508,0.00014,32.01817]
[1778599269425,35.44,80550.28,0.0,-0.55502,0.00014,32.019]
[1778599274462,35.43,80552.4,0.0,-0.55474,0.00014,32.02302]
[1778599276024,35.43,80553.55,0.0,-0.55458,0.00014,32.02523]
[1778599276476,35.43,80553.59,0.0,-0.55458,0.00014,32.02529]
[1778599278492,35.43,80546.35,0.0,-0.55557,0.00014,32.01119]
[1778599280527,35.43,80544.64,0.0,-0.55581,0.00014,32.00782]
[1778599281731,35.43,80543.57,0.0,-0.55596,0.00014,32.00571]
[1778599281743,35.43,80543.57,0.0,-0.55596,0.00014,32.00571]
[1778599282519,35.43,80534.18,0.0,-0.55725,0.00014,31.98708]
[1778599283465,35.43,80534.18,0.0,-0.55725,0.00014,31.98708]
[1778599288562,35.43,80533.06,0.0,-0.5574,0.00014,31.98495]
[1778599291407,35.43,80532.88,0.0,-0.55742,0.00014,31.98462]
[1778599291584,35.43,80522.3,0.0,-0.55888,0.00014,31.96008]
[1778599291887,35.43,80522.3,0.0,-0.55888,0.00014,31.96008]
[1778599292551,35.43,80522.3,0.0,-0.55888,0.00014,31.96008]
[1778599292576,35.43,80522.3,0.0,-0.55888,0.00014,31.96008]
[1778599292655,35.43,80513.85,0.0,-0.56004,0.00014,31.94264]
[1778599293448,35.43,80513.85,0.0,-0.56004,0.00014,31.94264]
[1778599294161,35.43,80514.06,0.0,-0.56001,0.00014,31.94307]
[1778599294605,35.43,80507.02,0.0,-0.56098,0.00014,31.92835]
[1778599295651,35.43,80500.68,0.0,-0.56185,0.00014,31.91493]
[1778599297932,35.43,80500.64,0.0,-0.56186,0.00014,31.91485]
[1778599300029,35.43,80502.76,0.0,-0.56157,0.00014,31.91935]
[1778599300138,35.43,80502.76,0.0,-0.56157,0.00014,31.91935]
[1778599300205,35.43,80502.76,0.0,-0.56157,0.00014,31.91935]
[1778599300568,35.43,80502.76,0.0,-0.56157,0.00014,31.91935]
[1778599301388,35.43,80502.55,0.0,-0.5616,0.00014,31.91891]
[1778599306216,35.43,80505.17,0.0,-0.56124,0.00014,31.92444]
[1778599309953,35.43,80503.22,0.0,-0.56151,0.00014,31.92031]
[1778599312732,35.43,80492.99,0.0,-0.56291,0.00014,31.89843]
[1778599313524,35.43,80492.99,0.0,-0.56291,0.00014,31.89843]
[1778599313542,35.43,80492.99,0.0,-0.56291,0.00014,31.89843]
[1778599313739,35.43,80492.66,0.0,-0.56296,0.00014,31.8977]
[1778599314816,35.43,80494.19,0.0,-0.56275,0.00014,31.90099]
[1778599314834,35.43,80494.19,0.0,-0.56275,0.00014,31.90099]
[1778599314853,35.43,80494.19,0.0,-0.56275,0.00014,31.90099]
[1778599314965,35.43,80494.19,0.0,-0.56275,0.00014,31.90099]
[1778599314970,35.43,80494.19,0.0,-0.56275,0.00014,31.90099]
[1778599315055,35.43,80494.19,0.0,-0.56275,0.00014,31.90099]
[1778599316235,35.43,80494.18,0.0,-0.56275,0.00014,31.90096]
[1778599316251,35.43,80494.18,0.0,-0.56275,0.00014,31.90096]
[1778599316766,35.43,80492.64,0.0,-0.56296,0.00014,31.89763]
[1778599316887,35.43,80492.64,0.0,-0.56296,0.00014,31.89763]
[1778599317773,35.43,80492.84,0.0,-0.56294,0.00014,31.89805]
[1778599322809,35.43,80492.23,0.0,-0.56303,0.00014,31.89667]
[1778599327844,35.43,80492.34,0.0,-0.56301,0.00014,31.89687]
[1778599332475,35.43,80489.76,0.0,-0.56337,0.00014,31.89125]
[1778599332576,35.43,80489.53,0.0,-0.5634,0.00014,31.89074]
[1778599337916,35.42,80493.77,0.0,-0.56282,0.00014,31.89987]
[1778599341944,35.42,80488.08,0.0,-0.56361,0.00014,31.88754]
[1778599346979,35.42,80487.71,0.0,-0.56366,0.00014,31.88671]
[1778599349073,35.42,80487.39,0.0,-0.5637,0.00014,31.88601]
[1778599349127,35.42,80485.21,0.0,-0.564,0.00014,31.88125]
[1778599350999,35.42,80485.21,0.0,-0.564,0.00014,31.88125]
[1778599351089,35.42,80482.43,0.0,-0.56439,0.00014,31.87206]
[1778599356567,35.42,80481.34,0.0,-0.56454,0.00014,31.86966]
[1778599356602,35.42,80480.1,0.0,-0.56471,0.00014,31.86693]
[1778599357197,35.42,80480.1,0.0,-0.56471,0.00014,31.86693]
[1778599357373,35.42,80480.1,0.0,-0.56471,0.00014,31.86693]
[1778599357714,35.42,80480.1,0.0,-0.56471,0.00014,31.86693]
[1778599357801,35.42,80480.1,0.0,-0.56471,0.00014,31.86693]
[1778599357803,35.42,80471.4,0.0,-0.5659,0.00014,31.8476]
[1778599358040,35.42,80471.4,0.0,-0.5659,0.00014,31.8476]
[1778599358409,35.42,80471.4,0.0,-0.5659,0.00014,31.8476]
[1778599358648,35.42,80445.24,0.0,-0.56949,0.00014,31.78774]
[1778599359182,35.42,80439.22,0.0,-0.57032,0.00014,31.77361]
[1778599360662,35.42,80439.22,0.0,-0.57032,0.00014,31.77361]
[1778599361059,35.42,80439.96,0.0,-0.57022,0.00014,31.77534]
[1778599362302,35.42,80441.28,0.0,-0.57004,0.00014,31.77845]
[1778599363461,35.42,80443.08,0.0,-0.56979,0.00014,31.78268]
[1778599366451,35.42,80446.01,0.0,-0.56939,0.00014,31.78953]
[1778599366467,35.42,80439.99,0.0,-0.57021,0.00014,31.77542]
[1778599367990,35.42,80436.6,0.0,-0.57068,0.00014,31.76741]
[1778599370171,35.42,80429.29,0.0,-0.57168,0.00014,31.74998]
[1778599372188,35.42,80429.83,0.0,-0.5716,0.00014,31.75128]
[1778599372243,35.42,80426.6,0.0,-0.57205,0.00014,31.74352]
[1778599374656,35.42,80426.6,0.0,-0.57205,0.00014,31.74353]
[1778599374712,35.42,80423.18,0.0,-0.57251,0.00014,31.73532]
[1778599375147,35.42,80423.18,0.0,-0.57251,0.00014,31.73532]
[1778599375248,35.42,80422.93,0.0,-0.57255,0.00014,31.73472]
[1778599378456,35.42,80423.19,0.0,-0.57251,0.00014,31.73537]
[1778599378469,35.42,80423.25,0.0,-0.5725,0.00014,31.73553]
[1778599379150,35.42,80423.25,0.0,-0.5725,0.00014,31.73553]
[1778599379727,35.42,80423.25,0.0,-0.5725,0.00014,31.73553]
[1778599379828,35.43,80419.44,0.0,-0.57302,0.00014,31.72631]
[1778599380483,35.43,80419.44,0.0,-0.57302,0.00014,31.72631]
[1778599380579,35.43,80425.67,0.0,-0.57217,0.00014,31.7414]
[1778599381129,35.43,80425.67,0.0,-0.57217,0.00014,31.7414]
[1778599381990,35.43,80425.67,0.0,-0.57217,0.00014,31.7414]
[1778599382261,35.43,80425.29,0.0,-0.57222,0.00014,31.74049]
[1778599383459,35.43,80425.29,0.0,-0.57222,0.00014,31.74049]
[1778599383554,35.43,80419.92,0.0,-0.57295,0.00014,31.72755]
[1778599385439,35.43,80419.92,0.0,-0.57295,0.00014,31.72755]
[1778599385537,35.43,80419.85,0.0,-0.57296,0.00014,31.72742]
[1778599386222,35.43,80419.85,0.0,-0.57296,0.00014,31.72742]
[1778599386304,35.43,80422.69,0.0,-0.57257,0.00014,31.73431]
[1778599386937,35.43,80422.69,0.0,-0.57257,0.00014,31.73431]
[1778599387300,35.43,80422.69,0.0,-0.57257,0.00014,31.73432]
[1778599392165,35.43,80426.13,0.0,-0.57209,0.00014,31.74265]
[1778599394086,35.43,80429.09,0.0,-0.57169,0.00014,31.74977]
[1778599395440,35.43,80429.84,0.0,-0.57158,0.00014,31.75157]
[1778599395661,35.43,80428.52,0.0,-0.57177,0.00014,31.74841]
[1778599395922,35.43,80428.52,0.0,-0.57177,0.00014,31.74841]
[1778599396531,35.43,80428.52,0.0,-0.57177,0.00014,31.74841]
[1778599396591,35.43,80428.52,0.0,-0.57177,0.00014,31.74841]
[1778599396669,35.43,80403.42,0.0,-0.5752,0.00014,31.68705]
[1778599397443,35.43,80403.42,0.0,-0.5752,0.00014,31.68705]
[1778599397451,35.43,80397.39,0.0,-0.57602,0.00014,31.67196]
[1778599398476,35.43,80397.39,0.0,-0.57602,0.00014,31.67196]
[1778599398659,35.43,80397.39,0.0,-0.57602,0.00014,31.67196]
[1778599398761,35.43,80399.27,0.0,-0.57576,0.00014,31.67679]
[1778599399925,35.43,80399.27,0.0,-0.57576,0.00014,31.67679]
[1778599400059,35.43,80398.0,0.0,-0.57593,0.00014,31.67364]
[1778599400295,35.43,80398.0,0.0,-0.57593,0.00014,31.67364]
[1778599400480,35.43,80398.0,0.0,-0.57593,0.00014,31.67364]
[1778599400821,35.43,80398.0,0.0,-0.57593,0.00014,31.67364]
[1778599400870,35.43,80379.65,0.0,-0.57844,0.00014,31.62695]
[1778599401085,35.43,80379.65,0.0,-0.57844,0.00014,31.62695]
[1778599401208,35.43,80379.65,0.0,-0.57844,0.00014,31.62695]
[1778599401253,35.43,80379.65,0.0,-0.57844,0.00014,31.62695]
[1778599401361,35.43,80379.65,0.0,-0.57844,0.00014,31.62695]
[1778599401458,35.43,80379.65,0.0,-0.57844,0.00014,31.62695]
[1778599402349,35.43,80379.65,0.0,-0.57844,0.00014,31.62695]
[1778599402487,35.43,80379.65,0.0,-0.57844,0.00014,31.62695]
[1778599402625,35.43,80379.65,0.0,-0.57844,0.00014,31.62695]
[1778599402878,35.43,80364.52,0.0,-0.5805,0.00014,31.58755]
[1778599403469,35.43,80364.52,0.0,-0.5805,0.00014,31.58754]
[1778599404263,35.43,80364.52,0.0,-0.5805,0.00014,31.58754]
[1778599404269,35.43,80364.52,0.0,-0.5805,0.00014,31.58754]
[1778599404572,35.43,80364.52,0.0,-0.5805,0.00014,31.58754]
[1778599404603,35.43,80364.52,0.0,-0.5805,0.00014,31.58754]
[1778599404692,35.43,80354.85,0.0,-0.58182,0.00014,31.56185]
[1778599405541,35.43,80354.85,0.0,-0.58182,0.00014,31.56185]
[1778599405628,35.43,80354.85,0.0,-0.58182,0.00014,31.56185]
[1778599405855,35.43,80359.46,0.0,-0.5812,0.00014,31.57409]
[1778599406172,35.43,80359.46,0.0,-0.5812,0.00014,31.57409]
[1778599406835,35.43,80347.87,0.0,-0.58278,0.00014,31.54307]
[1778599407600,35.43,80346.3,0.0,-0.583,0.00014,31.53881]
[1778599408722,35.43,80346.3,0.0,-0.583,0.00014,31.53881]
[1778599408762,35.43,80346.3,0.0,-0.583,0.00014,31.53881]
[1778599408819,35.43,80346.3,0.0,-0.583,0.00014,31.53881]
[1778599408852,35.43,80350.34,0.0,-0.58245,0.00014,31.54968]
[1778599408934,35.43,80350.34,0.0,-0.58245,0.00014,31.54968]
[1778599409157,35.43,80350.34,0.0,-0.58245,0.00014,31.54968]
[1778599409608,35.43,80350.34,0.0,-0.58245,0.00014,31.54968]
[1778599409828,35.43,80350.34,0.0,-0.58245,0.00014,31.54968]
[1778599409849,35.43,80374.85,0.0,-0.5791,0.00014,31.61439]
[1778599409946,35.43,80374.85,0.0,-0.5791,0.00014,31.61439]
[1778599409991,35.43,80374.85,0.0,-0.5791,0.00014,31.61439]
[1778599410187,35.43,80374.85,0.0,-0.5791,0.00014,31.61439]
[1778599410559,35.43,80374.85,0.0,-0.5791,0.00014,31.61439]
[1778599410751,35.43,80374.85,0.0,-0.5791,0.00014,31.61439]
[1778599410832,35.43,80359.89,0.0,-0.58114,0.00014,31.57517]
[1778599411622,35.43,80361.29,0.0,-0.58096,0.00014,31.57573]
[1778599412021,35.43,80361.29,0.0,-0.58096,0.00014,31.57573]
[1778599412046,35.43,80361.29,0.0,-0.58096,0.00014,31.57573]
[1778599412346,35.43,80361.29,0.0,-0.58096,0.00014,31.57573]
[1778599412415,35.43,80361.29,0.0,-0.58096,0.00014,31.57573]
[1778599413303,35.43,80361.38,0.0,-0.58095,0.00014,31.57595]
[1778599413903,35.43,80361.38,0.0,-0.58095,0.00014,31.57595]
[1778599413920,35.43,80372.39,0.0,-0.57945,0.00014,31.60484]
[1778599414147,35.43,80372.39,0.0,-0.57945,0.00014,31.60484]
[1778599414440,35.43,80372.39,0.0,-0.57945,0.00014,31.60484]
[1778599414548,35.43,80372.39,0.0,-0.57945,0.00014,31.60481]
[1778599415300,35.43,80372.39,0.0,-0.57945,0.00014,31.60481]
[1778599415553,35.43,80358.2,0.0,-0.58139,0.00014,31.56743]
[1778599416888,35.43,80358.2,0.0,-0.58139,0.00014,31.56743]
[1778599416900,35.43,80358.2,0.0,-0.58139,0.00014,31.56743]
[1778599417443,35.43,80360.48,0.0,-0.58108,0.00014,31.57346]
[1778599417496,35.43,80360.48,0.0,-0.58108,0.00014,31.57346]
[1778599417571,35.43,80360.23,0.0,-0.58112,0.00014,31.57278]
[1778599418573,35.43,80365.71,0.0,-0.58037,0.00014,31.58722]
[1778599419064,35.43,80365.71,0.0,-0.58037,0.00014,31.58722]
[1778599419233,35.43,80365.71,0.0,-0.58037,0.00014,31.58722]
[1778599419535,35.43,80365.71,0.0,-0.58037,0.00014,31.58722]
[1778599419635,35.43,80370.47,0.0,-0.57972,0.00014,31.59966]
[1778599420923,35.43,80370.47,0.0,-0.57972,0.00014,31.59966]
[1778599421596,35.43,80364.14,0.0,-0.58059,0.00014,31.58303]
[1778599422149,35.43,80364.14,0.0,-0.58059,0.00014,31.58303]
[1778599422217,35.43,80364.14,0.0,-0.58059,0.00014,31.58303]
[1778599422602,35.43,80361.96,0.0,-0.58089,0.00014,31.57725]
[1778599423609,35.42,80355.72,0.0,-0.58174,0.00014,31.56065]
[1778599426630,35.42,80350.03,0.0,-0.58252,0.00014,31.54534]
[1778599431665,35.42,80351.41,0.0,-0.58234,0.00014,31.54894]
[1778599436700,35.42,80346.77,0.0,-0.58298,0.00014,31.53634]
[1778599441735,35.42,80348.27,0.0,-0.58278,0.00014,31.54028]
[1778599442633,35.42,80348.27,0.0,-0.58278,0.00014,31.54028]
[1778599442727,35.42,80348.27,0.0,-0.58278,0.00014,31.54028]
[1778599442746,35.42,80348.27,0.0,-0.58278,0.00014,31.54028]
[1778599442800,35.42,80348.27,0.0,-0.58278,0.00014,31.54028]
[1778599442860,35.42,80348.27,0.0,-0.58278,0.00014,31.54028]
[1778599442961,35.42,80339.26,0.0,-0.58401,0.00014,31.51582]
[1778599443003,35.42,80339.26,0.0,-0.58401,0.00014,31.51582]
[1778599443567,35.42,80339.26,0.0,-0.58401,0.00014,31.51582]
[1778599443596,35.42,80339.26,0.0,-0.58401,0.00014,31.51582]
[1778599443750,35.42,80339.26,0.0,-0.584,0.00014,31.51589]
[1778599444757,35.42,80332.95,0.0,-0.58486,0.00014,31.49866]
[1778599448785,35.42,80334.62,0.0,-0.58463,0.00014,31.50335]
[1778599450800,35.42,80342.78,0.0,-0.58352,0.00014,31.52562]
[1778599451189,35.42,80342.78,0.0,-0.58352,0.00014,31.52562]
[1778599451214,35.42,80342.78,0.0,-0.58352,0.00014,31.52562]
[1778599451810,35.42,80343.36,0.0,-0.58344,0.00014,31.52718]
[1778599452949,35.42,80343.36,0.0,-0.58344,0.00014,31.52718]
[1778599452987,35.42,80340.41,0.0,-0.58384,0.00014,31.51915]
[1778599453843,35.42,80340.41,0.0,-0.58384,0.00014,31.51915]
[1778599453964,35.42,80340.41,0.0,-0.58384,0.00014,31.51915]
[1778599453847,35.42,80331.49,0.0,-0.58506,0.00014,31.49469]
[1778599454943,35.42,80331.49,0.0,-0.58506,0.00014,31.49469]
[1778599454976,35.42,80331.22,0.0,-0.58509,0.00014,31.49401]
[1778599455771,35.42,80331.22,0.0,-0.58509,0.00014,31.49401]
[1778599455802,35.42,80331.22,0.0,-0.58509,0.00014,31.49401]
[1778599455841,35.42,80320.07,0.0,-0.58661,0.00014,31.46308]
[1778599456842,35.42,80320.18,0.0,-0.58659,0.00014,31.46342]
[1778599460731,35.42,80317.13,0.0,-0.587,0.00014,31.45493]
[1778599460912,35.42,80317.13,0.0,-0.587,0.00014,31.45493]
[1778599466329,35.43,80315.37,0.0,-0.58723,0.00014,31.45011]
[1778599466895,35.43,80315.37,0.0,-0.58723,0.00014,31.45011]
[1778599467138,35.43,80313.75,0.0,-0.58745,0.00014,31.44557]
[1778599467332,35.43,80313.75,0.0,-0.58745,0.00014,31.44557]
[1778599468925,35.43,80319.92,0.0,-0.58661,0.00014,31.46295]
[1778599473306,35.43,80322.33,0.0,-0.58629,0.00014,31.46663]
[1778599473379,35.43,80322.33,0.0,-0.58629,0.00014,31.46663]
[1778599473467,35.43,80322.33,0.0,-0.58629,0.00014,31.46663]
[1778599473494,35.43,80322.33,0.0,-0.58629,0.00014,31.46663]
[1778599473708,35.43,80322.33,0.0,-0.58629,0.00014,31.46663]
[1778599473976,35.43,80322.33,0.0,-0.58629,0.00014,31.46663]
[1778599474137,35.43,80323.02,0.0,-0.58619,0.00014,31.46858]
[1778599474221,35.43,80323.02,0.0,-0.58619,0.00014,31.46858]
[1778599474300,35.43,80323.02,0.0,-0.58619,0.00014,31.46858]
[1778599474348,35.43,80323.02,0.0,-0.58619,0.00014,31.46858]
[1778599474439,35.43,80323.02,0.0,-0.58619,0.00014,31.46858]
[1778599474978,35.43,80306.61,0.0,-0.58842,0.00014,31.42239]
[1778599475152,35.43,80306.61,0.0,-0.58842,0.00014,31.42239]
[1778599475635,35.43,80306.61,0.0,-0.58842,0.00014,31.42239]
[1778599475983,35.43,80298.22,0.0,-0.58956,0.00014,31.39843]
[1778599476992,35.43,80299.88,0.0,-0.58933,0.00014,31.40325]
[1778599478013,35.43,80299.88,0.0,-0.58933,0.00014,31.40325]
[1778599478153,35.43,80299.88,0.0,-0.58933,0.00014,31.40325]
[1778599478216,35.43,80299.88,0.0,-0.58933,0.00014,31.40325]
[1778599478923,35.43,80299.88,0.0,-0.58933,0.00014,31.40325]
[1778599478988,35.43,80299.88,0.0,-0.58933,0.00014,31.40325]
[1778599478697,35.43,80307.01,0.0,-0.58836,0.00014,31.42372]
[1778599479058,35.43,80307.01,0.0,-0.58836,0.00014,31.42372]
[1778599479201,35.43,80307.01,0.0,-0.58836,0.00014,31.42372]
[1778599479303,35.43,80307.01,0.0,-0.58836,0.00014,31.42372]
[1778599479389,35.43,80307.01,0.0,-0.58836,0.00014,31.42372]
[1778599479453,35.43,80307.01,0.0,-0.58836,0.00014,31.42372]
[1778599479582,35.43,80307.01,0.0,-0.58836,0.00014,31.42372]
[1778599479681,35.43,80307.01,0.0,-0.58836,0.00014,31.42372]
[1778599479780,35.43,80313.39,0.0,-0.58749,0.00014,31.44183]
[1778599480128,35.43,80313.39,0.0,-0.58749,0.00014,31.44183]
[1778599480461,35.43,80313.39,0.0,-0.58749,0.00014,31.44183]
[1778599480593,35.43,80313.39,0.0,-0.58749,0.00014,31.44183]
[1778599480968,35.43,80271.25,0.0,-0.59321,0.00014,31.31974]
[1778599481588,35.43,80271.25,0.0,-0.59321,0.00014,31.31974]
[1778599481804,35.43,80271.25,0.0,-0.59321,0.00014,31.31974]
[1778599481817,35.43,80253.55,0.0,-0.59561,0.00014,31.26662]
[1778599482272,35.43,80253.55,0.0,-0.59561,0.00014,31.26662]
[1778599482305,35.43,80249.1,0.0,-0.59621,0.00014,31.25308]
[1778599483040,35.43,80249.1,0.0,-0.59621,0.00014,31.25309]
[1778599484917,35.43,80243.29,0.0,-0.597,0.00014,31.23529]
[1778599486631,35.43,80248.79,0.0,-0.59626,0.00014,31.25213]
[1778599489389,35.43,80248.96,0.0,-0.59623,0.00014,31.25265]
[1778599489620,35.43,80248.96,0.0,-0.59623,0.00014,31.25265]
[1778599489721,35.43,80251.99,0.0,-0.59582,0.00014,31.26189]
[1778599492414,35.44,80257.88,0.0,-0.59502,0.00014,31.27979]
[1778599494326,35.44,80255.75,0.0,-0.59531,0.00014,31.27338]
[1778599494814,35.44,80255.75,0.0,-0.59531,0.00014,31.27338]
[1778599494843,35.44,80241.17,0.0,-0.59728,0.00014,31.22888]
[1778599495050,35.44,80241.17,0.0,-0.59728,0.00014,31.22888]
[1778599495734,35.44,80230.94,0.0,-0.59867,0.00014,31.19719]
[1778599497149,35.44,80235.08,0.0,-0.59811,0.00014,31.21006]
[1778599498916,35.44,80241.25,0.0,-0.59727,0.00014,31.22911]
[1778599501437,35.44,80225.09,0.0,-0.59946,0.00014,31.17888]
[1778599503196,35.44,80226.5,0.0,-0.59927,0.00014,31.18328]
[1778599506722,35.44,80223.67,0.0,-0.59965,0.00014,31.17439]
[1778599506752,35.44,80225.23,0.0,-0.59944,0.00014,31.17929]
[1778599508027,35.44,80225.23,0.0,-0.59944,0.00014,31.17929]
[1778599508239,35.44,80218.93,0.0,-0.60029,0.00014,31.15947]
[1778599511638,35.44,80220.51,0.0,-0.60008,0.00014,31.16449]
[1778599512031,35.44,80220.51,0.0,-0.60008,0.00014,31.16449]
[1778599511705,35.44,80225.72,0.0,-0.59937,0.00014,31.1809]
[1778599512230,35.44,80225.72,0.0,-0.59937,0.00014,31.1809]
[1778599512464,35.44,80225.72,0.0,-0.59937,0.00014,31.1809]
[1778599512469,35.44,80225.72,0.0,-0.59937,0.00014,31.1809]
[1778599512494,35.44,80225.72,0.0,-0.59937,0.00014,31.1809]
[1778599512544,35.44,80254.91,0.0,-0.59542,0.00014,31.27088]
[1778599513716,35.44,80254.91,0.0,-0.59542,0.00014,31.27088]
[1778599513760,35.44,80256.85,0.0,-0.59516,0.00014,31.27677]
[1778599514827,35.44,80256.85,0.0,-0.59516,0.00014,31.27677]
[1778599514860,35.44,80256.85,0.0,-0.59516,0.00014,31.27677]
[1778599514865,35.44,80256.85,0.0,-0.59516,0.00014,31.27677]
[1778599514867,35.44,80256.85,0.0,-0.59516,0.00014,31.27677]
[1778599514871,35.44,80256.85,0.0,-0.59516,0.00014,31.27677]
[1778599514881,35.44,80256.85,0.0,-0.59516,0.00014,31.27677]
[1778599514888,35.44,80256.85,0.0,-0.59516,0.00014,31.27677]
[1778599514891,35.44,80256.85,0.0,-0.59516,0.00014,31.27677]
[1778599514905,35.44,80256.85,0.0,-0.59516,0.00014,31.27677]
[1778599514911,35.44,80256.85,0.0,-0.59516,0.00014,31.27677]
[1778599514934,35.44,80256.85,0.0,-0.59516,0.00014,31.27677]
[1778599514957,35.44,80256.85,0.0,-0.59516,0.00014,31.27677]
[1778599514965,35.44,80256.85,0.0,-0.59516,0.00014,31.27677]
[1778599514989,35.44,80256.85,0.0,-0.59516,0.00014,31.27677]
[1778599514996,35.44,80256.85,0.0,-0.59516,0.00014,31.27677]
[1778599515006,35.44,80256.85,0.0,-0.59516,0.00014,31.27677]
[1778599515017,35.44,80256.85,0.0,-0.59516,0.00014,31.27677]
[1778599515026,35.44,80256.85,0.0,-0.59516,0.00014,31.27677]
[1778599515045,35.44,80250.46,0.0,-0.59602,0.00014,31.25735]
[1778599515051,35.44,80250.46,0.0,-0.59602,0.00014,31.25735]
[1778599515065,35.44,80250.46,0.0,-0.59602,0.00014,31.25735]
[1778599515071,35.44,80250.46,0.0,-0.59602,0.00014,31.25735]
[1778599515094,35.44,80250.46,0.0,-0.59602,0.00014,31.25735]
[1778599515104,35.44,80250.46,0.0,-0.59602,0.00014,31.25735]
[1778599515120,35.44,80250.46,0.0,-0.59602,0.00014,31.25735]
[1778599515126,35.44,80250.46,0.0,-0.59602,0.00014,31.25735]
[1778599515136,35.44,80250.46,0.0,-0.59602,0.00014,31.25735]
[1778599515145,35.44,80250.46,0.0,-0.59602,0.00014,31.25735]
[1778599515154,35.44,80250.46,0.0,-0.59602,0.00014,31.25735]
[1778599515161,35.44,80250.46,0.0,-0.59602,0.00014,31.25735]
[1778599515167,35.44,80250.46,0.0,-0.59602,0.00014,31.25735]
[1778599515176,35.44,80250.46,0.0,-0.59602,0.00014,31.25735]
[1778599515560,35.44,80250.46,0.0,-0.59602,0.00014,31.25735]
[1778599515709,35.44,80250.46,0.0,-0.59602,0.00014,31.25735]
[1778599515756,35.44,80250.46,0.0,-0.59602,0.00014,31.25735]
[1778599515781,35.44,80250.46,0.0,-0.59602,0.00014,31.25735]
[1778599515813,35.44,80250.46,0.0,-0.59602,0.00014,31.25735]
[1778599515820,35.44,80250.46,0.0,-0.59602,0.00014,31.25735]
[1778599515825,35.44,80250.46,0.0,-0.59602,0.00014,31.25735]
[1778599515836,35.44,80250.46,0.0,-0.59602,0.00014,31.25735]
[1778599515846,35.44,80250.46,0.0,-0.59602,0.00014,31.25735]
[1778599515890,35.44,80256.18,0.0,-0.59525,0.00014,31.27472]
[1778599517792,35.44,80256.18,0.0,-0.59525,0.00014,31.27472]
[1778599517906,35.44,80261.56,0.0,-0.59452,0.00014,31.29087]
[1778599518789,35.44,80261.56,0.0,-0.59452,0.00014,31.29087]
[1778599518812,35.44,80261.56,0.0,-0.59452,0.00014,31.29087]
[1778599518880,35.43,80258.04,0.0,-0.595,0.00014,31.28023]
[1778599519532,35.43,80258.04,0.0,-0.595,0.00014,31.28023]
[1778599519621,35.43,80258.24,0.0,-0.59498,0.00014,31.2808]
[1778599520193,35.43,80258.24,0.0,-0.59498,0.00014,31.2808]
[1778599520212,35.43,80258.24,0.0,-0.59498,0.00014,31.2808]
[1778599523598,35.44,80260.58,0.0,-0.59466,0.00014,31.2879]
[1778599523708,35.44,80268.17,0.0,-0.59363,0.00014,31.31069]
[1778599525000,35.44,80268.17,0.0,-0.59363,0.00014,31.31069]
[1778599525040,35.44,80270.62,0.0,-0.59329,0.00014,31.31804]
[1778599525948,35.44,80270.62,0.0,-0.59329,0.00014,31.31804]
[1778599525974,35.44,80266.02,0.0,-0.59392,0.00014,31.30427]
[1778599526604,35.44,80266.02,0.0,-0.59392,0.00014,31.30427]
[1778599526807,35.44,80267.64,0.0,-0.5937,0.00014,31.30913]
[1778599527959,35.44,80267.64,0.0,-0.5937,0.00014,31.30913]
[1778599528027,35.44,80269.2,0.0,-0.59349,0.00014,31.31376]
[1778599528643,35.44,80269.2,0.0,-0.59349,0.00014,31.31376]
[1778599528848,35.44,80270.47,0.0,-0.59331,0.00014,31.31753]
[1778599529075,35.44,80270.47,0.0,-0.59331,0.00014,31.31753]
[1778599529248,35.44,80270.47,0.0,-0.59331,0.00014,31.31753]
[1778599529960,35.44,80270.47,0.0,-0.59331,0.00014,31.31753]
[1778599529977,35.44,80270.47,0.0,-0.59331,0.00014,31.31753]
[1778599529389,35.44,80270.24,0.0,-0.59335,0.00014,31.31684]
[1778599531403,35.43,80283.44,0.0,-0.59157,0.00014,31.35261]
[1778599532419,35.43,80279.79,0.0,-0.59206,0.00014,31.34189]
[1778599533150,35.43,80279.79,0.0,-0.59206,0.00014,31.34189]
[1778599533420,35.43,80274.76,0.0,-0.59275,0.00014,31.327]
[1778599534647,35.43,80274.76,0.0,-0.59275,0.00014,31.327]
[1778599534717,35.43,80274.76,0.0,-0.59275,0.00014,31.327]
[1778599534801,35.43,80262.88,0.0,-0.59436,0.00014,31.29151]
[1778599535253,35.43,80262.88,0.0,-0.59436,0.00014,31.29151]
[1778599536047,35.43,80250.59,0.0,-0.59603,0.00014,31.25438]
[1778599537068,35.43,80250.59,0.0,-0.59603,0.00014,31.25438]
[1778599537455,35.43,80250.48,0.0,-0.59604,0.00014,31.2541]
[1778599538244,35.43,80250.48,0.0,-0.59604,0.00014,31.2541]
[1778599538995,35.43,80250.48,0.0,-0.59604,0.00014,31.2541]
[1778599539019,35.43,80260.52,0.0,-0.59468,0.00014,31.28453]
[1778599539294,35.43,80260.52,0.0,-0.59468,0.00014,31.28453]
[1778599539574,35.43,80260.52,0.0,-0.59468,0.00014,31.28453]
[1778599539627,35.43,80260.52,0.0,-0.59468,0.00014,31.28453]
[1778599539906,35.43,80260.52,0.0,-0.59468,0.00014,31.28453]
[1778599540033,35.43,80260.52,0.0,-0.59468,0.00014,31.28453]
[1778599540006,35.44,80244.49,0.0,-0.59685,0.00014,31.23586]
[1778599540828,35.44,80225.26,0.0,-0.59945,0.00014,31.1762]
[1778599541477,35.44,80225.82,0.0,-0.59937,0.00014,31.17797]
[1778599542589,35.44,80211.53,0.0,-0.6013,0.00014,31.13283]
[1778599544882,35.44,80211.21,0.0,-0.60135,0.00014,31.13181]
[1778599544968,35.43,80204.33,0.0,-0.60228,0.00013,31.10978]
[1778599545669,35.43,80204.33,0.0,-0.60228,0.00013,31.10978]
[1778599545765,35.43,80202.0,0.0,-0.60259,0.00013,31.10224]
[1778599546125,35.43,80202.0,0.0,-0.60259,0.00013,31.10224]
[1778599546513,35.43,80202.0,0.0,-0.60259,0.00013,31.10224]
[1778599547912,35.43,80202.0,0.0,-0.60259,0.00013,31.10224]
[1778599548015,35.43,80197.44,0.0,-0.60321,0.00013,31.08745]
[1778599549671,35.43,80196.81,0.0,-0.6033,0.00013,31.08541]
[1778599549725,35.43,80196.81,0.0,-0.6033,0.00013,31.08541]
[1778599549770,35.43,80194.51,0.0,-0.60361,0.00013,31.07789]
[1778599551513,35.43,80193.97,0.0,-0.60368,0.00013,31.07614]
[1778599551606,35.43,80199.98,0.0,-0.60287,0.00013,31.09556]
[1778599553167,35.43,80199.98,0.0,-0.60287,0.00013,31.09556]
[1778599553563,35.43,80194.46,0.0,-0.60362,0.00013,31.07765]
[1778599558599,35.43,80198.48,0.0,-0.6031,0.00013,31.09033]
[1778599559947,35.43,80198.48,0.0,-0.6031,0.00013,31.09033]
[1778599559987,35.42,80193.79,0.0,-0.60373,0.00013,31.07501]
[1778599561440,35.42,80193.79,0.0,-0.60373,0.00013,31.07501]
[1778599561620,35.42,80196.79,0.0,-0.60333,0.00013,31.08476]
[1778599562782,35.42,80196.79,0.0,-0.60333,0.00013,31.08476]
[1778599562838,35.42,80196.08,0.0,-0.60343,0.00013,31.08243]
[1778599563375,35.42,80196.08,0.0,-0.60343,0.00013,31.08243]
[1778599563639,35.42,80196.08,0.0,-0.60343,0.00013,31.08243]
[1778599564322,35.42,80196.08,0.0,-0.60343,0.00013,31.08243]
[1778599564646,35.42,80197.42,0.0,-0.60325,0.00013,31.08673]
[1778599566813,35.42,80198.01,0.0,-0.60317,0.00013,31.08855]
[1778599566844,35.42,80198.01,0.0,-0.60317,0.00013,31.08855]
[1778599566877,35.42,80205.8,0.0,-0.60212,0.00014,31.1136]
[1778599567812,35.42,80205.8,0.0,-0.60212,0.00014,31.1136]
[1778599568093,35.42,80205.8,0.0,-0.60212,0.00014,31.1136]
[1778599567971,35.42,80211.92,0.0,-0.60129,0.00014,31.13319]
[1778599568277,35.42,80211.92,0.0,-0.60129,0.00014,31.13319]
[1778599568336,35.42,80211.92,0.0,-0.60129,0.00014,31.13319]
[1778599568692,35.42,80211.92,0.0,-0.60129,0.00014,31.13319]
[1778599569869,35.42,80211.92,0.0,-0.60129,0.00014,31.13319]
[1778599570035,35.42,80231.74,0.0,-0.59861,0.00014,31.19565]
[1778599570388,35.42,80231.74,0.0,-0.59861,0.00014,31.19565]
[1778599571011,35.42,80228.47,0.0,-0.59906,0.00014,31.18544]
[1778599571846,35.42,80228.47,0.0,-0.59906,0.00014,31.18544]
[1778599571926,35.42,80232.3,0.0,-0.59854,0.00014,31.19738]
[1778599572579,35.42,80232.3,0.0,-0.59854,0.00014,31.19738]
[1778599572944,35.42,80232.3,0.0,-0.59854,0.00014,31.19738]
[1778599572957,35.42,80230.18,0.0,-0.59882,0.00014,31.19077]
[1778599574089,35.42,80230.18,0.0,-0.59882,0.00014,31.19077]
[1778599574728,35.42,80226.25,0.0,-0.59936,0.00014,31.17847]
[1778599575298,35.42,80226.25,0.0,-0.59936,0.00014,31.17847]
[1778599576061,35.42,80211.35,0.0,-0.60137,0.00014,31.13137]
[1778599576744,35.42,80211.35,0.0,-0.60137,0.00014,31.13132]
[1778599577751,35.42,80204.76,0.0,-0.60226,0.00014,31.11024]
[1778599579895,35.42,80206.73,0.0,-0.602,0.00014,31.11656]
[1778599579954,35.42,80204.72,0.0,-0.60227,0.00014,31.11011]
[1778599582790,35.42,80211.47,0.0,-0.60136,0.00014,31.1317]
[1778599586816,35.42,80218.57,0.0,-0.6004,0.00014,31.15422]
[1778599590843,35.42,80219.64,0.0,-0.60025,0.00014,31.15764]
[1778599590987,35.42,80219.64,0.0,-0.60025,0.00014,31.15764]
[1778599591000,35.42,80219.5,0.0,-0.60028,0.00014,31.15407]
[1778599592969,35.42,80219.5,0.0,-0.60028,0.00014,31.15408]
[1778599593036,35.42,80226.7,0.0,-0.59931,0.00014,31.17674]
[1778599598901,35.42,80222.87,0.0,-0.59982,0.00014,31.16475]
[1778599599407,35.42,80222.87,0.0,-0.59982,0.00014,31.16475]
[1778599599418,35.42,80222.87,0.0,-0.59982,0.00014,31.16475]
[1778599599908,35.42,80224.87,0.0,-0.59955,0.00014,31.17104]
[1778599600915,35.42,80234.13,0.0,-0.5983,0.00014,31.19996]
[1778599602567,35.42,80237.45,0.0,-0.59785,0.00014,31.21025]
[1778599603120,35.42,80251.23,0.0,-0.59598,0.00014,31.25257]
[1778599605083,35.42,80251.23,0.0,-0.59598,0.00014,31.25258]
[1778599605152,35.42,80254.32,0.0,-0.59556,0.00014,31.26201]
[1778599605901,35.42,80254.32,0.0,-0.59556,0.00014,31.26201]
[1778599606002,35.42,80258.9,0.0,-0.59494,0.00014,31.27591]
[1778599606612,35.42,80258.9,0.0,-0.59494,0.00014,31.27591]
[1778599606956,35.42,80258.9,0.0,-0.59494,0.00014,31.27592]
[1778599608028,35.42,80258.9,0.0,-0.59494,0.00014,31.27592]
[1778599608066,35.42,80257.74,0.0,-0.59509,0.00014,31.27244]
[1778599608675,35.42,80257.74,0.0,-0.59509,0.00014,31.27244]
[1778599608970,35.42,80257.74,0.0,-0.59509,0.00014,31.27246]
[1778599610712,35.43,80252.91,0.0,-0.59575,0.00014,31.25787]
[1778599613874,35.43,80251.54,0.0,-0.59593,0.00014,31.25381]
[1778599614005,35.43,80252.01,0.0,-0.59586,0.00014,31.25527]
[1778599616019,35.43,80245.97,0.0,-0.59668,0.00014,31.23689]
[1778599621053,35.43,80245.65,0.0,-0.59671,0.00014,31.23601]
[1778599625292,35.43,80245.76,0.0,-0.5967,0.00014,31.23641]
[1778599626951,35.43,80244.02,0.0,-0.59693,0.00014,31.23109]
[1778599627096,35.43,80242.56,0.0,-0.59713,0.00014,31.22661]
[1778599627636,35.43,80242.56,0.0,-0.59713,0.00014,31.22661]
[1778599628103,35.43,80245.41,0.0,-0.59674,0.00014,31.23537]
[1778599628323,35.43,80245.41,0.0,-0.59674,0.00014,31.23537]
[1778599629110,35.43,80246.47,0.0,-0.5966,0.00014,31.23862]
[1778599631179,35.43,80242.41,0.0,-0.59715,0.00014,31.22619]
[1778599631215,35.43,80242.41,0.0,-0.59715,0.00014,31.22619]
[1778599634157,35.43,80236.05,0.0,-0.59801,0.00014,31.20655]
[1778599634262,35.43,80236.05,0.0,-0.59801,0.00014,31.20655]
[1778599634327,35.43,80236.05,0.0,-0.59801,0.00014,31.20655]
[1778599634353,35.43,80236.05,0.0,-0.59801,0.00014,31.20655]
[1778599634459,35.43,80236.05,0.0,-0.59801,0.00014,31.20655]
[1778599634470,35.43,80236.05,0.0,-0.59801,0.00014,31.20655]
[1778599634481,35.43,80236.05,0.0,-0.59801,0.00014,31.20655]
[1778599634499,35.43,80236.05,0.0,-0.59801,0.00014,31.20655]
[1778599634514,35.43,80236.05,0.0,-0.59801,0.00014,31.20655]
[1778599634527,35.43,80236.05,0.0,-0.59801,0.00014,31.20655]
[1778599634553,35.43,80236.05,0.0,-0.59801,0.00014,31.20655]
[1778599634558,35.43,80236.05,0.0,-0.59801,0.00014,31.20655]
[1778599634569,35.43,80236.05,0.0,-0.59801,0.00014,31.20655]
[1778599634573,35.43,80236.05,0.0,-0.59801,0.00014,31.20655]
[1778599634582,35.43,80236.05,0.0,-0.59801,0.00014,31.20655]
[1778599634587,35.43,80236.05,0.0,-0.59801,0.00014,31.20655]
[1778599634594,35.43,80236.05,0.0,-0.59801,0.00014,31.20655]
[1778599634603,35.43,80236.05,0.0,-0.59801,0.00014,31.20655]
[1778599634607,35.43,80236.05,0.0,-0.59801,0.00014,31.20655]
[1778599634918,35.43,80236.05,0.0,-0.59801,0.00014,31.20655]
[1778599635158,35.43,80236.1,0.0,-0.598,0.00014,31.20673]
[1778599636187,35.43,80227.62,0.0,-0.59915,0.00014,31.18032]
[1778599637164,35.43,80227.62,0.0,-0.59915,0.00014,31.18032]
[1778599637172,35.43,80226.47,0.0,-0.5993,0.00014,31.17672]
[1778599637365,35.43,80226.47,0.0,-0.5993,0.00014,31.17672]
[1778599638016,35.43,80226.47,0.0,-0.5993,0.00014,31.17672]
[1778599638174,35.43,80226.47,0.0,-0.5993,0.00014,31.17673]
[1778599638723,35.43,80226.47,0.0,-0.5993,0.00014,31.17673]
[1778599638953,35.43,80226.47,0.0,-0.5993,0.00014,31.17673]
[1778599639181,35.43,80227.39,0.0,-0.59918,0.00014,31.17962]
[1778599639624,35.43,80227.39,0.0,-0.59918,0.00014,31.17962]
[1778599639842,35.43,80227.39,0.0,-0.59918,0.00014,31.17962]
[1778599640188,35.43,80240.99,0.0,-0.59734,0.00014,31.22186]
[1778599641195,35.43,80245.32,0.0,-0.59675,0.00014,31.23516]
[1778599642147,35.43,80245.32,0.0,-0.59675,0.00014,31.23516]
[1778599642230,35.43,80245.32,0.0,-0.59675,0.00014,31.23516]
[1778599642453,35.43,80244.72,0.0,-0.59683,0.00014,31.23332]
[1778599642555,35.43,80244.72,0.0,-0.59683,0.00014,31.23332]
[1778599642912,35.43,80244.72,0.0,-0.59683,0.00014,31.23332]
[1778599643463,35.43,80243.37,0.0,-0.59701,0.00014,31.22919]
[1778599643514,35.43,80238.6,0.0,-0.59766,0.00014,31.21449]
[1778599644788,35.43,80238.6,0.0,-0.59766,0.00014,31.21449]
[1778599650790,35.43,80239.06,0.0,-0.5976,0.00014,31.21587]
[1778599650848,35.43,80243.92,0.0,-0.59694,0.00014,31.23082]
[1778599651402,35.43,80243.92,0.0,-0.59694,0.00014,31.23082]
[1778599652130,35.43,80240.86,0.0,-0.59737,0.00014,31.21827]
[1778599653539,35.43,80240.86,0.0,-0.59737,0.00014,31.21827]
[1778599653641,35.43,80243.99,0.0,-0.59694,0.00014,31.22789]
[1778599654926,35.43,80243.99,0.0,-0.59694,0.00014,31.22789]
[1778599655027,35.43,80244.69,0.0,-0.59685,0.00014,31.23004]
[1778599656253,35.43,80244.69,0.0,-0.59685,0.00014,31.23004]
[1778599656947,35.43,80241.07,0.0,-0.59734,0.00014,31.21892]
[1778599657561,35.43,80241.07,0.0,-0.59734,0.00014,31.21892]
[1778599658145,35.43,80241.07,0.0,-0.59734,0.00014,31.21892]
[1778599657663,35.43,80241.82,0.0,-0.59724,0.00014,31.22123]
[1778599658323,35.43,80241.82,0.0,-0.59724,0.00014,31.22123]
[1778599663359,35.43,80241.69,0.0,-0.59726,0.00014,31.2208]
[1778599668393,35.43,80240.16,0.0,-0.59746,0.00014,31.21605]
[1778599671572,35.43,80242.71,0.0,-0.59712,0.00014,31.22389]
[1778599672042,35.43,80242.71,0.0,-0.59712,0.00014,31.22389]
[1778599672127,35.43,80251.89,0.0,-0.59588,0.00014,31.25198]
[1778599672661,35.43,80251.89,0.0,-0.59588,0.00014,31.25198]
[1778599676131,35.43,80267.86,0.0,-0.5937,0.00014,31.30027]
[1778599678221,35.44,80268.6,0.0,-0.5936,0.00014,31.30254]
[1778599678463,35.44,80267.33,0.0,-0.59377,0.00014,31.29881]
[1778599679686,35.44,80267.33,0.0,-0.59377,0.00014,31.29881]
[1778599680097,35.44,80267.33,0.0,-0.59377,0.00014,31.29881]
[1778599685487,35.44,80265.24,0.0,-0.59403,0.00014,31.29293]
[1778599686198,35.44,80265.24,0.0,-0.59403,0.00014,31.29293]
[1778599686030,35.44,80273.39,0.0,-0.59293,0.00014,31.31708]
[1778599686345,35.44,80273.39,0.0,-0.59293,0.00014,31.31708]
[1778599687163,35.44,80265.94,0.0,-0.59395,0.00014,31.29482]
[1778599687475,35.44,80265.94,0.0,-0.59395,0.00014,31.29482]
[1778599687756,35.44,80265.94,0.0,-0.59395,0.00014,31.29482]
[1778599688038,35.44,80265.94,0.0,-0.59395,0.00014,31.29482]
[1778599688075,35.44,80265.94,0.0,-0.59395,0.00014,31.29482]
[1778599688105,35.44,80265.94,0.0,-0.59395,0.00014,31.29482]
[1778599688145,35.44,80254.46,0.0,-0.59551,0.00014,31.26018]
[1778599688646,35.44,80254.46,0.0,-0.59551,0.00014,31.26018]
[1778599688724,35.44,80254.46,0.0,-0.59551,0.00014,31.26018]
[1778599688782,35.44,80254.46,0.0,-0.59551,0.00014,31.26018]
[1778599689233,35.44,80254.46,0.0,-0.59551,0.00014,31.26018]
[1778599689021,35.44,80248.4,0.0,-0.59633,0.00014,31.24179]
[1778599689551,35.44,80248.4,0.0,-0.59633,0.00014,31.24179]
[1778599694586,35.44,80251.21,0.0,-0.59593,0.00014,31.25056]
[1778599698882,35.44,80246.11,0.0,-0.59662,0.00014,31.2351]
[1778599698970,35.44,80246.11,0.0,-0.59662,0.00014,31.2351]
[1778599699002,35.44,80246.11,0.0,-0.59662,0.00014,31.2351]
[1778599699085,35.45,80240.44,0.0,-0.59738,0.00014,31.21774]
[1778599701203,35.45,80240.44,0.0,-0.59738,0.00014,31.21774]
[1778599700628,35.45,80225.05,0.0,-0.59947,0.00014,31.1699]
[1778599701972,35.45,80225.05,0.0,-0.59947,0.00014,31.1699]
[1778599702073,35.45,80228.51,0.0,-0.599,0.00014,31.18073]
[1778599702655,35.45,80228.51,0.0,-0.599,0.00014,31.18073]
[1778599703110,35.45,80228.51,0.0,-0.599,0.00014,31.18073]
[1778599703207,35.45,80223.11,0.0,-0.59973,0.00014,31.1638]
[1778599703901,35.45,80223.11,0.0,-0.59973,0.00014,31.1638]
[1778599704002,35.45,80222.7,0.0,-0.59978,0.00014,31.16252]
[1778599705379,35.45,80220.79,0.0,-0.60004,0.00014,31.15651]
[1778599705476,35.45,80220.79,0.0,-0.60004,0.00014,31.15651]
[1778599705873,35.45,80220.79,0.0,-0.60004,0.00014,31.15651]
[1778599706069,35.45,80220.79,0.0,-0.60004,0.00014,31.15651]
[1778599706078,35.45,80213.98,0.0,-0.60096,0.00014,31.13498]
[1778599706480,35.45,80213.98,0.0,-0.60096,0.00014,31.13498]
[1778599706645,35.45,80213.98,0.0,-0.60096,0.00014,31.13498]
[1778599706833,35.45,80213.98,0.0,-0.60096,0.00014,31.13498]
[1778599706851,35.45,80218.51,0.0,-0.60035,0.00014,31.14934]
[1778599708685,35.45,80212.37,0.0,-0.60118,0.00014,31.12985]
[1778599710252,35.45,80212.37,0.0,-0.60118,0.00014,31.12985]
[1778599710779,35.44,80205.97,0.0,-0.60205,0.00013,31.10938]
[1778599711709,35.44,80198.57,0.0,-0.60306,0.00013,31.08241]
[1778599714026,35.44,80198.57,0.0,-0.60306,0.00013,31.08239]
[1778599714124,35.44,80197.13,0.0,-0.60325,0.00013,31.07774]
[1778599714839,35.44,80197.13,0.0,-0.60325,0.00013,31.07774]
[1778599714940,35.44,80194.19,0.0,-0.60365,0.00013,31.06822]
[1778599715506,35.44,80194.19,0.0,-0.60365,0.00013,31.06822]
[1778599715736,35.44,80194.19,0.0,-0.60365,0.00013,31.06822]
[1778599720771,35.44,80185.9,0.0,-0.60477,0.00013,31.04105]
[1778599721764,35.44,80185.9,0.0,-0.60477,0.00013,31.04105]
[1778599722173,35.44,80185.9,0.0,-0.60477,0.00013,31.04105]
[1778599723792,35.44,80192.09,0.0,-0.60394,0.00013,31.06121]
[1778599724895,35.44,80192.09,0.0,-0.60394,0.00013,31.06121]
[1778599725033,35.44,80192.09,0.0,-0.60394,0.00013,31.06121]
[1778599725117,35.44,80195.44,0.0,-0.60349,0.00013,31.07202]
[1778599726814,35.44,80199.43,0.0,-0.60296,0.00013,31.08484]
[1778599728650,35.44,80198.61,0.0,-0.60307,0.00013,31.08215]
[1778599728826,35.44,80198.5,0.0,-0.60309,0.00013,31.08175]
[1778599732187,35.44,80197.65,0.0,-0.60321,0.00013,31.07891]
[1778599732286,35.44,80197.39,0.0,-0.60324,0.00013,31.07802]
[1778599732449,35.44,80197.39,0.0,-0.60324,0.00013,31.07802]
[1778599732854,35.44,80197.39,0.0,-0.60325,0.00013,31.07797]
[1778599734870,35.43,80190.21,0.0,-0.60422,0.00013,31.05458]
[1778599739907,35.43,80185.84,0.0,-0.60481,0.00013,31.04012]
[1778599742925,35.43,80179.42,0.0,-0.60568,0.00013,31.01895]
[1778599744941,35.43,80173.38,0.0,-0.6065,0.00013,30.99896]
[1778599749890,35.43,80175.18,0.0,-0.60625,0.00013,31.00501]
[1778599749932,35.43,80175.18,0.0,-0.60625,0.00013,31.00501]
[1778599749982,35.43,80189.73,0.0,-0.60429,0.00013,31.05288]
[1778599750984,35.43,80189.73,0.0,-0.60428,0.00013,31.05297]
[1778599751632,35.43,80189.73,0.0,-0.60428,0.00013,31.05297]
[1778599751990,35.43,80197.68,0.0,-0.60321,0.00013,31.0788]
[1778599752996,35.43,80202.12,0.0,-0.60261,0.00014,31.09319]
[1778599755031,35.43,80202.84,0.0,-0.60251,0.00014,31.09551]
[1778599755169,35.43,80202.84,0.0,-0.60251,0.00014,31.09551]
[1778599755283,35.43,80202.84,0.0,-0.60251,0.00014,31.09551]
[1778599755275,35.44,80200.87,0.0,-0.60278,0.00013,31.08921]
[1778599755654,35.44,80200.87,0.0,-0.60278,0.00013,31.08921]
[1778599755964,35.44,80200.87,0.0,-0.60278,0.00013,31.08921]
[1778599756035,35.44,80223.13,0.0,-0.59977,0.00014,31.16008]
[1778599756598,35.44,80223.13,0.0,-0.59977,0.00014,31.16008]
[1778599756964,35.44,80223.13,0.0,-0.59977,0.00014,31.16008]
[1778599757053,35.44,80228.13,0.0,-0.59909,0.00014,31.17579]
[1778599758573,35.44,80228.13,0.0,-0.59909,0.00014,31.17578]
[1778599759059,35.44,80225.47,0.0,-0.59945,0.00014,31.16745]
[1778599759743,35.44,80225.47,0.0,-0.59945,0.00014,31.16745]
[1778599760590,35.44,80229.56,0.0,-0.5989,0.00014,31.18024]
[1778599761197,35.44,80229.56,0.0,-0.5989,0.00014,31.18024]
[1778599762700,35.44,80229.21,0.0,-0.59895,0.00014,31.17913]
[1778599763085,35.44,80227.5,0.0,-0.59918,0.00014,31.17378]
[1778599765097,35.44,80217.25,0.0,-0.60056,0.00014,31.14154]
[1778599765723,35.44,80217.25,0.0,-0.60056,0.00014,31.14154]
[1778599765749,35.44,80217.25,0.0,-0.60056,0.00014,31.14154]
[1778599766104,35.44,80215.65,0.0,-0.60078,0.00014,31.13649]
[1778599767111,35.44,80208.4,0.0,-0.60176,0.00014,31.11342]
[1778599767715,35.44,80208.4,0.0,-0.60176,0.00014,31.11342]
[1778599768118,35.44,80211.53,0.0,-0.60133,0.00014,31.12344]
[1778599770137,35.44,80204.67,0.0,-0.60225,0.00014,31.10162]
[1778599773075,35.44,80209.59,0.0,-0.60159,0.00014,31.11433]
[1778599773152,35.44,80209.76,0.0,-0.60157,0.00014,31.11491]
[1778599773570,35.44,80209.76,0.0,-0.60157,0.00014,31.11491]
[1778599774160,35.44,80203.51,0.0,-0.60242,0.00014,31.09485]
[1778599775168,35.44,80195.58,0.0,-0.60349,0.00013,31.06921]
[1778599780202,35.44,80196.97,0.0,-0.60331,0.00013,31.0735]
[1778599785237,35.43,80195.4,0.0,-0.60353,0.00013,31.06827]
[1778599786830,35.43,80195.35,0.0,-0.60354,0.00013,31.06809]
[1778599786999,35.43,80195.35,0.0,-0.60354,0.00013,31.06809]
[1778599787252,35.43,80196.31,0.0,-0.60341,0.00013,31.07117]
[1778599787992,35.43,80196.31,0.0,-0.60341,0.00013,31.07117]
[1778599788257,35.43,80203.94,0.0,-0.60238,0.00014,31.09576]
[1778599788783,35.43,80203.94,0.0,-0.60238,0.00014,31.09576]
[1778599789265,35.43,80205.29,0.0,-0.6022,0.00014,31.10005]
[1778599791279,35.43,80212.51,0.0,-0.60122,0.00014,31.12317]
[1778599796314,35.43,80213.4,0.0,-0.6011,0.00014,31.12606]
[1778599801355,35.43,80210.04,0.0,-0.60155,0.00014,31.11543]
[1778599801591,35.43,80210.04,0.0,-0.60155,0.00014,31.11543]
[1778599801854,35.43,80210.04,0.0,-0.60155,0.00014,31.11543]
[1778599802240,35.43,80210.04,0.0,-0.60155,0.00014,31.11543]
[1778599802361,35.43,80221.43,0.0,-0.60001,0.00014,31.15156]
[1778599802473,35.43,80221.43,0.0,-0.60001,0.00014,31.15156]
[1778599802512,35.43,80221.43,0.0,-0.60001,0.00014,31.15156]
[1778599802545,35.43,80221.43,0.0,-0.60001,0.00014,31.15156]
[1778599802791,35.43,80221.43,0.0,-0.60001,0.00014,31.15156]
[1778599803133,35.43,80221.43,0.0,-0.60001,0.00014,31.15156]
[1778599803376,35.43,80233.45,0.0,-0.59838,0.00014,31.18918]
[1778599803742,35.43,80233.45,0.0,-0.59838,0.00014,31.18918]
[1778599804272,35.43,80233.45,0.0,-0.59838,0.00014,31.18918]
[1778599804375,35.44,80254.23,0.0,-0.59557,0.00014,31.25301]
[1778599804609,35.44,80254.23,0.0,-0.59557,0.00014,31.25301]
[1778599805141,35.44,80254.23,0.0,-0.59557,0.00014,31.25301]
[1778599805381,35.44,80243.46,0.0,-0.59702,0.00014,31.22018]
[1778599806394,35.44,80245.42,0.0,-0.59676,0.00014,31.22617]
[1778599807149,35.44,80245.42,0.0,-0.59676,0.00014,31.22617]
[1778599807395,35.44,80253.03,0.0,-0.59573,0.00014,31.24943]
[1778599807804,35.44,80253.03,0.0,-0.59573,0.00014,31.24943]
[1778599808402,35.44,80249.54,0.0,-0.5962,0.00014,31.23883]
[1778599808584,35.44,80249.54,0.0,-0.5962,0.00014,31.23883]
[1778599809262,35.44,80249.54,0.0,-0.5962,0.00014,31.23883]
[1778599809401,35.44,80249.54,0.0,-0.5962,0.00014,31.23883]
[1778599809350,35.44,80255.15,0.0,-0.59544,0.00014,31.25589]
[1778599810432,35.44,80256.22,0.0,-0.59529,0.00014,31.25917]
[1778599811097,35.44,80262.53,0.0,-0.59444,0.00014,31.2782]
[1778599811811,35.44,80262.53,0.0,-0.59444,0.00014,31.2782]
[1778599812210,35.44,80262.53,0.0,-0.59444,0.00014,31.2782]
[1778599812343,35.44,80262.53,0.0,-0.59444,0.00014,31.2782]
[1778599812311,35.44,80273.66,0.0,-0.59292,0.00014,31.31146]
[1778599813447,35.44,80290.38,0.0,-0.59066,0.00014,31.36038]
[1778599815568,35.43,80290.75,0.0,-0.59061,0.00014,31.36143]
[1778599816186,35.43,80290.75,0.0,-0.59061,0.00014,31.36143]
[1778599816267,35.43,80290.75,0.0,-0.59061,0.00014,31.36143]
[1778599816288,35.43,80288.73,0.0,-0.59089,0.00014,31.35554]
[1778599817101,35.43,80288.73,0.0,-0.59089,0.00014,31.35554]
[1778599817180,35.43,80276.82,0.0,-0.59251,0.00014,31.3206]
[1778599818317,35.43,80276.82,0.0,-0.59251,0.00014,31.3206]
[1778599817548,35.43,80273.47,0.0,-0.59296,0.00014,31.31064]
[1778599820042,35.43,80270.39,0.0,-0.59338,0.00014,31.30144]
[1778599820116,35.43,80261.95,0.0,-0.59453,0.00014,31.27613]
[1778599820783,35.43,80261.95,0.0,-0.59453,0.00014,31.27613]
[1778599821350,35.43,80261.95,0.0,-0.59453,0.00014,31.27613]
[1778599820884,35.43,80261.85,0.0,-0.59455,0.00014,31.27582]
[1778599826538,35.43,80264.1,0.0,-0.59424,0.00014,31.28268]
[1778599830496,35.43,80263.16,0.0,-0.59436,0.00014,31.27995]
[1778599830501,35.43,80263.16,0.0,-0.59436,0.00014,31.27995]
[1778599830567,35.43,80266.76,0.0,-0.59387,0.00014,31.29073]
[1778599835601,35.43,80272.06,0.0,-0.59318,0.00014,31.3031]
[1778599836463,35.43,80272.06,0.0,-0.59318,0.00014,31.3031]
[1778599840415,35.43,80273.12,0.0,-0.59304,0.00014,31.30612]
[1778599840636,35.43,80276.77,0.0,-0.59255,0.00014,31.31681]
[1778599841684,35.43,80276.77,0.0,-0.59255,0.00014,31.31681]
[1778599841708,35.42,80276.9,0.0,-0.59254,0.00014,31.31708]
[1778599842924,35.42,80276.9,0.0,-0.59254,0.00014,31.31708]
[1778599842975,35.42,80276.9,0.0,-0.59254,0.00014,31.31708]
[1778599843010,35.42,80276.9,0.0,-0.59254,0.00014,31.31708]
[1778599843094,35.42,80276.9,0.0,-0.59254,0.00014,31.31708]
[1778599843234,35.42,80276.9,0.0,-0.59254,0.00014,31.31708]
[1778599843315,35.42,80274.32,0.0,-0.59289,0.00014,31.30944]
[1778599844664,35.42,80259.9,0.0,-0.59484,0.00014,31.26638]
[1778599846303,35.42,80259.9,0.0,-0.59484,0.00014,31.26638]
[1778599846314,35.42,80251.42,0.0,-0.59599,0.00014,31.24067]
[1778599846678,35.42,80251.73,0.0,-0.59595,0.00014,31.24166]
[1778599847567,35.42,80251.73,0.0,-0.59595,0.00014,31.24166]
[1778599848343,35.42,80261.78,0.0,-0.59459,0.00014,31.27208]
[1778599848711,35.42,80261.78,0.0,-0.59459,0.00014,31.27208]
[1778599848812,35.43,80258.38,0.0,-0.59504,0.00014,31.26189]
[1778599852721,35.43,80264.23,0.0,-0.59424,0.00014,31.27962]
[1778599855670,35.43,80264.36,0.0,-0.59422,0.00014,31.28007]
[1778599855742,35.43,80263.93,0.0,-0.59428,0.00014,31.27885]
[1778599857486,35.43,80267.29,0.0,-0.59382,0.00014,31.2889]
[1778599858078,35.43,80267.29,0.0,-0.59382,0.00014,31.2889]
[1778599862476,35.43,80268.87,0.0,-0.59361,0.00014,31.29352]
[1778599863428,35.43,80278.55,0.0,-0.5923,0.00014,31.32221]
[1778599863726,35.43,80278.55,0.0,-0.5923,0.00014,31.32221]
[1778599864424,35.43,80278.55,0.0,-0.5923,0.00014,31.32221]
[1778599864343,35.43,80293.0,0.0,-0.59034,0.00014,31.36437]
[1778599865015,35.43,80293.0,0.0,-0.59034,0.00014,31.36437]
[1778599865116,35.43,80295.86,0.0,-0.58995,0.00014,31.3726]
[1778599865784,35.43,80295.86,0.0,-0.58995,0.00014,31.3726]
[1778599865949,35.43,80295.86,0.0,-0.58995,0.00014,31.3726]
[1778599866395,35.43,80295.86,0.0,-0.58995,0.00014,31.3726]
[1778599866605,35.43,80296.92,0.0,-0.58981,0.00014,31.37563]
[1778599866818,35.43,80296.9,0.0,-0.58981,0.00014,31.37556]
[1778599867807,35.43,80296.9,0.0,-0.58981,0.00014,31.37556]
[1778599868404,35.42,80309.37,0.0,-0.58812,0.00014,31.41122]
[1778599868874,35.42,80309.37,0.0,-0.58812,0.00014,31.41122]
[1778599869344,35.42,80309.37,0.0,-0.58812,0.00014,31.41122]
[1778599869441,35.42,80321.38,0.0,-0.58648,0.00014,31.44504]
[1778599870137,35.42,80321.38,0.0,-0.58648,0.00014,31.44504]
[1778599870234,35.42,80328.67,0.0,-0.58549,0.00014,31.46531]
[1778599871518,35.42,80328.5,0.0,-0.58551,0.00014,31.46484]
[1778599871529,35.42,80328.5,0.0,-0.58551,0.00014,31.46484]
[1778599871856,35.42,80327.03,0.0,-0.58571,0.00014,31.46077]
[1778599875881,35.43,80312.06,0.0,-0.58775,0.00014,31.41885]
[1778599876891,35.43,80314.12,0.0,-0.58747,0.00014,31.42469]
[1778599881216,35.43,80316.16,0.0,-0.58719,0.00014,31.43051]
[1778599881230,35.43,80316.16,0.0,-0.58719,0.00014,31.43051]
[1778599881414,35.43,80316.16,0.0,-0.58719,0.00014,31.43051]
[1778599881288,35.43,80310.98,0.0,-0.58789,0.00014,31.41589]
[1778599882932,35.43,80294.19,0.0,-0.59017,0.00014,31.3679]
[1778599883939,35.43,80288.27,0.0,-0.59098,0.00014,31.35068]
[1778599885375,35.43,80288.27,0.0,-0.59098,0.00014,31.35068]
[1778599886008,35.43,80292.23,0.0,-0.59045,0.00014,31.3621]
[1778599887969,35.42,80295.12,0.0,-0.59006,0.00014,31.37039]
[1778599893002,35.42,80292.7,0.0,-0.5904,0.00014,31.36013]
[1778599893837,35.42,80292.7,0.0,-0.5904,0.00014,31.36013]
[1778599893986,35.42,80292.7,0.0,-0.5904,0.00014,31.36013]
[1778599894539,35.42,80289.81,0.0,-0.5908,0.00014,31.35172]
[1778599897000,35.42,80288.95,0.0,-0.59092,0.00014,31.34913]
[1778599897101,35.42,80297.96,0.0,-0.58969,0.00014,31.37523]
[1778599898464,35.42,80305.32,0.0,-0.58869,0.00014,31.39636]
[1778599898530,35.42,80305.32,0.0,-0.58869,0.00014,31.39636]
[1778599899044,35.42,80305.32,0.0,-0.58869,0.00014,31.39636]
[1778599901058,35.42,80308.06,0.0,-0.58831,0.00014,31.40423]
[1778599901839,35.42,80308.06,0.0,-0.58831,0.00014,31.40423]
[1778599902066,35.42,80306.02,0.0,-0.58859,0.00014,31.39842]
[1778599902560,35.42,80306.02,0.0,-0.58859,0.00014,31.39842]
[1778599903072,35.42,80307.98,0.0,-0.58832,0.00014,31.404]
[1778599907101,35.42,80318.58,0.0,-0.58688,0.00014,31.43391]
[1778599910122,35.42,80311.4,0.0,-0.58786,0.00014,31.41365]
[1778599915357,35.42,80314.73,0.0,-0.58741,0.00014,31.42308]
[1778599915440,35.42,80314.73,0.0,-0.58741,0.00014,31.42308]
[1778599918476,35.42,80316.95,0.0,-0.5871,0.00014,31.42936]
[1778599919033,35.42,80318.17,0.0,-0.58694,0.00014,31.4328]
[1778599919196,35.42,80320.69,0.0,-0.58659,0.00014,31.43987]
[1778599920201,35.42,80334.24,0.0,-0.58475,0.00014,31.47743]
[1778599921199,35.42,80342.46,0.0,-0.58363,0.00014,31.49988]
[1778599924220,35.42,80347.92,0.0,-0.58288,0.00014,31.51463]
[1778599924612,35.42,80347.92,0.0,-0.58288,0.00014,31.51463]
[1778599924751,35.42,80347.92,0.0,-0.58288,0.00014,31.51463]
[1778599924768,35.42,80347.92,0.0,-0.58288,0.00014,31.51463]
[1778599925227,35.42,80348.03,0.0,-0.58287,0.00014,31.51491]
[1778599926243,35.42,80348.03,0.0,-0.58287,0.00014,31.51491]
[1778599926337,35.42,80363.35,0.0,-0.58078,0.00014,31.55578]
[1778599929182,35.42,80363.96,0.0,-0.5807,0.00014,31.55738]
[1778599929255,35.42,80363.96,0.0,-0.5807,0.00014,31.55738]
[1778599929947,35.42,80363.96,0.0,-0.5807,0.00014,31.55738]
[1778599930262,35.42,80366.43,0.0,-0.58036,0.00014,31.56388]
[1778599930601,35.42,80366.43,0.0,-0.58036,0.00014,31.56388]
[1778599931270,35.42,80366.28,0.0,-0.58038,0.00014,31.56349]
[1778599932460,35.42,80366.28,0.0,-0.58038,0.00014,31.56349]
[1778599933283,35.42,80366.59,0.0,-0.58034,0.00014,31.5643]
[1778599934757,35.42,80365.13,0.0,-0.58054,0.00014,31.56045]
[1778599935501,35.42,80365.13,0.0,-0.58054,0.00014,31.56045]
[1778599935298,35.42,80365.78,0.0,-0.58045,0.00014,31.56216]
[1778599936236,35.42,80365.78,0.0,-0.58045,0.00014,31.56216]
[1778599936304,35.42,80372.93,0.0,-0.57947,0.00014,31.5809]
[1778599941339,35.42,80371.47,0.0,-0.57967,0.00014,31.57712]
[1778599942346,35.42,80365.56,0.0,-0.58048,0.00014,31.56163]
[1778599947382,35.42,80363.79,0.0,-0.58072,0.00014,31.55701]
[1778599948434,35.42,80363.79,0.0,-0.58072,0.00014,31.55701]
[1778599948477,35.42,80355.34,0.0,-0.58187,0.00014,31.53457]
[1778599948720,35.42,80355.34,0.0,-0.58187,0.00014,31.53457]
[1778599950404,35.42,80348.18,0.0,-0.58285,0.00014,31.51534]
[1778599954335,35.42,80345.4,0.0,-0.58324,0.00014,31.50466]
[1778599954675,35.42,80345.06,0.0,-0.58329,0.00014,31.50371]
[1778599954777,35.42,80345.06,0.0,-0.58329,0.00014,31.50371]
[1778599955445,35.42,80347.81,0.0,-0.58291,0.00014,31.51112]
[1778599956246,35.42,80347.81,0.0,-0.58291,0.00014,31.51112]
[1778599956451,35.42,80362.54,0.0,-0.5809,0.00014,31.55048]
[1778599956865,35.42,80362.54,0.0,-0.5809,0.00014,31.55048]
[1778599957034,35.42,80362.54,0.0,-0.5809,0.00014,31.55048]
[1778599957463,35.42,80366.04,0.0,-0.58043,0.00014,31.55968]
[1778599958465,35.42,80362.98,0.0,-0.58084,0.00014,31.55161]
[1778599959401,35.42,80362.98,0.0,-0.58084,0.00014,31.55161]
[1778599959503,35.42,80357.45,0.0,-0.5816,0.00014,31.53693]
[1778599961267,35.42,80357.45,0.0,-0.5816,0.00014,31.53692]
[1778599961483,35.42,80360.08,0.0,-0.58124,0.00014,31.5439]
[1778599963217,35.42,80361.22,0.0,-0.58109,0.00014,31.54692]
[1778599963293,35.42,80361.22,0.0,-0.58109,0.00014,31.54692]
[1778599963499,35.42,80360.77,0.0,-0.58115,0.00014,31.54572]
[1778599964503,35.42,80350.97,0.0,-0.58249,0.00014,31.51955]
[1778599964790,35.42,80350.97,0.0,-0.58249,0.00014,31.51955]
[1778599965065,35.42,80350.97,0.0,-0.58249,0.00014,31.51955]
[1778599965510,35.42,80347.25,0.0,-0.583,0.00014,31.5095]
[1778599966054,35.42,80347.25,0.0,-0.583,0.00014,31.5095]
[1778599966896,35.42,80351.69,0.0,-0.58239,0.00014,31.52144]
[1778599973301,35.41,80351.95,0.0,-0.58236,0.00014,31.522]
[1778599975019,35.41,80349.31,0.0,-0.58273,0.00014,31.51488]
[1778599976325,35.41,80349.59,0.0,-0.58269,0.00014,31.51561]
[1778599981190,35.41,80350.66,0.0,-0.58255,0.00014,31.51838]
[1778599982831,35.41,80349.41,0.0,-0.58272,0.00014,31.51497]
[1778599983508,35.41,80349.41,0.0,-0.58272,0.00014,31.51497]
[1778599983521,35.41,80355.06,0.0,-0.58195,0.00014,31.53009]
[1778599986711,35.41,80356.06,0.0,-0.58182,0.00014,31.53273]
[1778599986738,35.41,80354.65,0.0,-0.58201,0.00014,31.52894]
[1778599987989,35.41,80354.65,0.0,-0.58201,0.00014,31.52894]
[1778599988028,35.41,80352.9,0.0,-0.58225,0.00014,31.52423]
[1778599989316,35.41,80352.9,0.0,-0.58225,0.00014,31.52423]
[1778599989350,35.41,80347.37,0.0,-0.58301,0.00014,31.50933]
[1778599991450,35.41,80339.16,0.0,-0.58413,0.00014,31.48697]
[1778599992344,35.4,80331.51,0.0,-0.58518,0.00014,31.46594]
[1778599993707,35.4,80329.21,0.0,-0.5855,0.00014,31.45947]
[1778599997910,35.4,80329.19,0.0,-0.58551,0.00014,31.45926]
[1778599998261,35.4,80329.19,0.0,-0.58551,0.00014,31.45926]
[1778599999420,35.4,80335.8,0.0,-0.58461,0.00014,31.47739]
[1778600002372,35.39,80339.45,0.0,-0.58412,0.00014,31.48728]
[1778600002473,35.39,80342.91,0.0,-0.58366,0.00014,31.49659]
[1778600004038,35.39,80344.48,0.0,-0.58344,0.00014,31.50086]
[1778600004335,35.39,80344.48,0.0,-0.58344,0.00014,31.50086]
[1778600004436,35.39,80347.82,0.0,-0.58299,0.00014,31.50984]
[1778600006228,35.39,80347.61,0.0,-0.58302,0.00014,31.50926]
[1778600006327,35.39,80360.56,0.0,-0.58125,0.00014,31.54395]
[1778600008214,35.39,80359.84,0.0,-0.58135,0.00014,31.54201]
[1778600009265,35.39,80359.84,0.0,-0.58135,0.00014,31.54201]
[1778600009490,35.39,80360.34,0.0,-0.58128,0.00014,31.54334]
[1778600010728,35.39,80360.34,0.0,-0.58128,0.00014,31.54334]
[1778600011612,35.39,80360.34,0.0,-0.58128,0.00014,31.54334]
[1778600010829,35.39,80360.74,0.0,-0.58123,0.00014,31.5444]
[1778600011758,35.39,80360.74,0.0,-0.58123,0.00014,31.5444]
[1778600011948,35.39,80360.74,0.0,-0.58123,0.00014,31.5444]
[1778600013628,35.39,80364.72,0.0,-0.58069,0.00014,31.55183]
[1778600014247,35.39,80364.72,0.0,-0.58069,0.00014,31.55183]
[1778600014327,35.39,80371.56,0.0,-0.57976,0.00014,31.56982]
[1778600017628,35.39,80373.1,0.0,-0.57954,0.00014,31.57384]
[1778600017632,35.39,80373.1,0.0,-0.57954,0.00014,31.57384]
[1778600018463,35.39,80375.41,0.0,-0.57923,0.00014,31.57988]
[1778600019756,35.39,80378.13,0.0,-0.57886,0.00014,31.5869]
[1778600019993,35.39,80380.24,0.0,-0.57857,0.00014,31.59236]
[1778600020967,35.39,80380.24,0.0,-0.57857,0.00014,31.59236]
[1778600020987,35.39,80380.24,0.0,-0.57857,0.00014,31.59236]
[1778600021068,35.39,80378.85,0.0,-0.57876,0.00014,31.5887]
[1778600021740,35.39,80378.85,0.0,-0.57876,0.00014,31.5887]
[1778600021764,35.39,80378.85,0.0,-0.57876,0.00014,31.5887]
[1778600021910,35.39,80378.85,0.0,-0.57877,0.00014,31.58864]
[1778600027000,35.38,80382.98,0.0,-0.57822,0.00014,31.59905]
[1778600029004,35.38,80378.98,0.0,-0.57877,0.00014,31.5886]
[1778600029058,35.38,80384.74,0.0,-0.57799,0.00014,31.6034]
[1778600030119,35.38,80384.74,0.0,-0.57799,0.00014,31.6034]
[1778600030502,35.38,80384.74,0.0,-0.57799,0.00014,31.6034]
[1778600030527,35.38,80384.74,0.0,-0.57799,0.00014,31.6034]
[1778600030563,35.38,80384.74,0.0,-0.57799,0.00014,31.6034]
[1778600030592,35.38,80384.74,0.0,-0.57799,0.00014,31.6034]
[1778600030609,35.37,80386.1,0.0,-0.57781,0.00014,31.60682]
[1778600031100,35.37,80400.24,0.0,-0.57588,0.00014,31.6426]
[1778600031659,35.37,80400.24,0.0,-0.57588,0.00014,31.6426]
[1778600031691,35.37,80400.24,0.0,-0.57588,0.00014,31.6426]
[1778600031978,35.37,80400.24,0.0,-0.57588,0.00014,31.6426]
[1778600032985,35.37,80403.03,0.0,-0.5755,0.00014,31.64956]
[1778600035695,35.37,80406.17,0.0,-0.57507,0.00014,31.65732]
[1778600036233,35.37,80406.17,0.0,-0.57507,0.00014,31.65732]
[1778600036334,35.37,80415.98,0.0,-0.57373,0.00014,31.68156]
[1778600036988,35.37,80415.98,0.0,-0.57373,0.00014,31.68156]
[1778600037012,35.37,80415.98,0.0,-0.57373,0.00014,31.68156]
[1778600037610,35.37,80418.45,0.0,-0.57339,0.00014,31.68755]
[1778600037881,35.37,80418.45,0.0,-0.57339,0.00014,31.68755]
[1778600037895,35.37,80418.45,0.0,-0.57339,0.00014,31.68755]
[1778600038337,35.37,80418.45,0.0,-0.57339,0.00014,31.68755]
[1778600038407,35.37,80417.8,0.0,-0.57348,0.00014,31.68596]
[1778600038653,35.37,80417.8,0.0,-0.57348,0.00014,31.68596]
[1778600039027,35.36,80417.8,0.0,-0.57348,0.00014,31.68592]
[1778600040134,35.36,80417.8,0.0,-0.57348,0.00014,31.68592]
[1778600043966,35.36,80411.67,0.0,-0.57433,0.00014,31.67071]
[1778600045541,35.36,80410.48,0.0,-0.5745,0.00014,31.66773]
[1778600045642,35.36,80421.21,0.0,-0.57303,0.00014,31.69402]
[1778600046214,35.36,80421.21,0.0,-0.57303,0.00014,31.69402]
[1778600046270,35.36,80423.25,0.0,-0.57275,0.00014,31.69899]
[1778600048523,35.36,80423.25,0.0,-0.57275,0.00014,31.69895]
[1778600048582,35.36,80424.91,0.0,-0.57253,0.00014,31.70294]
[1778600049275,35.36,80424.91,0.0,-0.57253,0.00014,31.70294]
[1778600051452,35.36,80427.82,0.0,-0.57213,0.00014,31.70998]
[1778600051578,35.36,80427.82,0.0,-0.57213,0.00014,31.70998]
[1778600053143,35.36,80444.48,0.0,-0.56984,0.00014,31.74965]
[1778600054145,35.36,80448.81,0.0,-0.56924,0.00014,31.75975]
[1778600055325,35.36,80448.81,0.0,-0.56924,0.00014,31.75975]
[1778600055482,35.36,80448.81,0.0,-0.56924,0.00014,31.75975]
[1778600055792,35.36,80450.98,0.0,-0.56895,0.00014,31.76481]
[1778600057621,35.36,80450.98,0.0,-0.56895,0.00014,31.76482]
[1778600059179,35.36,80437.49,0.0,-0.5708,0.00014,31.73317]
[1778600059932,35.36,80437.49,0.0,-0.5708,0.00014,31.73317]
[1778600060191,35.36,80435.12,0.0,-0.57112,0.00014,31.72754]
[1778600061067,35.36,80435.12,0.0,-0.57112,0.00014,31.72754]
[1778600061197,35.36,80435.76,0.0,-0.57103,0.00014,31.72907]
[1778600061744,35.36,80435.76,0.0,-0.57103,0.00014,31.72907]
[1778600061805,35.36,80435.76,0.0,-0.57103,0.00014,31.72907]
[1778600062038,35.36,80435.76,0.0,-0.57103,0.00014,31.72907]
[1778600062199,35.36,80427.12,0.0,-0.57222,0.00014,31.70836]
[1778600063086,35.36,80427.12,0.0,-0.57222,0.00014,31.70836]
[1778600063206,35.36,80433.12,0.0,-0.57139,0.00014,31.72278]
[1778600063969,35.36,80433.12,0.0,-0.57139,0.00014,31.72278]
[1778600064213,35.36,80439.62,0.0,-0.5705,0.00014,31.73825]
[1778600069248,35.36,80449.49,0.0,-0.56914,0.00014,31.7615]
[1778600069782,35.36,80449.49,0.0,-0.56914,0.00014,31.7615]
[1778600071035,35.36,80451.18,0.0,-0.56891,0.00014,31.76545]
[1778600071096,35.36,80451.18,0.0,-0.56891,0.00014,31.76545]
[1778600072918,35.36,80449.27,0.0,-0.56918,0.00014,31.75792]
[1778600073617,35.36,80449.27,0.0,-0.56918,0.00014,31.75792]
[1778600074284,35.36,80459.19,0.0,-0.56781,0.00014,31.7809]
[1778600075295,35.36,80460.07,0.0,-0.56769,0.00014,31.78291]
[1778600076750,35.36,80460.98,0.0,-0.56756,0.00014,31.78498]
[1778600076838,35.36,80460.98,0.0,-0.56756,0.00014,31.78498]
[1778600076844,35.36,80460.98,0.0,-0.56756,0.00014,31.78498]
[1778600077306,35.36,80460.52,0.0,-0.56763,0.00014,31.78391]
[1778600078243,35.36,80460.52,0.0,-0.56763,0.00014,31.78391]
[1778600078313,35.36,80466.43,0.0,-0.56682,0.00014,31.7973]
[1778600079423,35.36,80460.25,0.0,-0.56767,0.00014,31.78322]
[1778600079886,35.36,80460.25,0.0,-0.56767,0.00014,31.78322]
[1778600080326,35.36,80460.25,0.0,-0.56767,0.00014,31.7832]
[1778600085361,35.35,80463.48,0.0,-0.56724,0.00014,31.79045]
[1778600086510,35.35,80463.48,0.0,-0.56724,0.00014,31.79045]
[1778600086565,35.35,80463.76,0.0,-0.5672,0.00014,31.79106]
[1778600086970,35.35,80463.76,0.0,-0.5672,0.00014,31.79106]
[1778600087375,35.35,80463.76,0.0,-0.5672,0.00014,31.79103]
[1778600087829,35.35,80463.76,0.0,-0.5672,0.00014,31.79103]
[1778600088383,35.35,80459.61,0.0,-0.56778,0.00014,31.78152]
[1778600089390,35.35,80451.33,0.0,-0.56892,0.00014,31.76237]
[1778600089748,35.35,80451.33,0.0,-0.56892,0.00014,31.76237]
[1778600090195,35.35,80451.33,0.0,-0.56892,0.00014,31.76237]
[1778600090271,35.35,80451.33,0.0,-0.56892,0.00014,31.76237]
[1778600090495,35.35,80451.33,0.0,-0.56892,0.00014,31.76237]
[1778600090591,35.35,80449.86,0.0,-0.56912,0.00014,31.75891]
[1778600092742,35.35,80451.01,0.0,-0.56897,0.00014,31.76153]
[1778600093226,35.35,80451.01,0.0,-0.56897,0.00014,31.76153]
[1778600093420,35.35,80450.37,0.0,-0.56906,0.00014,31.76003]
[1778600094144,35.35,80450.37,0.0,-0.56906,0.00014,31.76003]
[1778600094179,35.35,80450.37,0.0,-0.56906,0.00014,31.76003]
[1778600094512,35.35,80450.37,0.0,-0.56906,0.00014,31.76003]
[1778600094537,35.35,80450.37,0.0,-0.56906,0.00014,31.76003]
[1778600094546,35.35,80444.82,0.0,-0.56982,0.00014,31.74703]
[1778600095778,35.35,80444.82,0.0,-0.56982,0.00014,31.74701]
[1778600095812,35.35,80444.82,0.0,-0.56982,0.00014,31.74701]
[1778600096442,35.35,80448.0,0.0,-0.56939,0.00014,31.75446]
[1778600097098,35.35,80448.0,0.0,-0.56939,0.00014,31.75446]
[1778600097155,35.35,80448.0,0.0,-0.56939,0.00014,31.75446]
[1778600097448,35.35,80448.07,0.0,-0.56938,0.00014,31.75461]
[1778600098215,35.35,80448.07,0.0,-0.56938,0.00014,31.75461]
[1778600098455,35.34,80442.82,0.0,-0.5701,0.00014,31.74224]
[1778600103491,35.34,80437.5,0.0,-0.57084,0.00014,31.72951]
[1778600108527,35.34,80441.9,0.0,-0.57024,0.00014,31.73984]
[1778600109532,35.34,80449.02,0.0,-0.56926,0.00014,31.75657]
[1778600112606,35.34,80449.18,0.0,-0.56924,0.00014,31.75696]
[1778600112702,35.34,80438.2,0.0,-0.57075,0.00014,31.73112]
[1778600114567,35.34,80432.81,0.0,-0.57149,0.00014,31.71823]
[1778600116106,35.34,80431.2,0.0,-0.57171,0.00014,31.71437]
[1778600116127,35.34,80431.2,0.0,-0.57171,0.00014,31.71437]
[1778600116198,35.34,80431.2,0.0,-0.57171,0.00014,31.71437]
[1778600116438,35.34,80431.2,0.0,-0.57171,0.00014,31.71437]
[1778600116583,35.34,80429.22,0.0,-0.57199,0.00014,31.70957]
[1778600117594,35.34,80422.42,0.0,-0.57293,0.00014,31.69302]
[1778600120008,35.33,80420.35,0.0,-0.57321,0.00014,31.68794]
[1778600120043,35.33,80420.35,0.0,-0.57321,0.00014,31.68794]
[1778600122249,35.33,80413.21,0.0,-0.5742,0.00014,31.67032]
[1778600122343,35.33,80413.21,0.0,-0.5742,0.00014,31.67032]
[1778600123670,35.33,80407.8,0.0,-0.57495,0.00014,31.65688]
[1778600124119,35.33,80404.82,0.0,-0.57536,0.00014,31.64945]
[1778600126104,35.33,80411.61,0.0,-0.57443,0.00014,31.66627]
[1778600126135,35.33,80411.61,0.0,-0.57443,0.00014,31.66627]
[1778600126314,35.33,80411.61,0.0,-0.57443,0.00014,31.66627]
[1778600126333,35.33,80411.61,0.0,-0.57443,0.00014,31.66627]
[1778600126404,35.33,80411.61,0.0,-0.57443,0.00014,31.66627]
[1778600126654,35.33,80402.53,0.0,-0.57568,0.00014,31.64356]
[1778600127661,35.33,80389.73,0.0,-0.57744,0.00014,31.61108]
[1778600128667,35.33,80388.58,0.0,-0.57759,0.00014,31.60818]
[1778600129157,35.33,80388.58,0.0,-0.57759,0.00014,31.60818]
[1778600132450,35.33,80389.53,0.0,-0.57747,0.00014,31.60754]
[1778600132496,35.33,80389.53,0.0,-0.57747,0.00014,31.60754]
[1778600133104,35.33,80390.3,0.0,-0.57736,0.00014,31.60951]
[1778600133703,35.33,80382.83,0.0,-0.57838,0.00014,31.59039]
[1778600136723,35.33,80389.52,0.0,-0.57747,0.00014,31.60758]
[1778600138927,35.33,80387.32,0.0,-0.57777,0.00014,31.60195]
[1778600140378,35.33,80384.28,0.0,-0.57818,0.00014,31.59416]
[1778600145802,35.33,80381.34,0.0,-0.57858,0.00014,31.58669]
[1778600148063,35.33,80383.41,0.0,-0.57829,0.00014,31.59207]
[1778600148160,35.33,80383.41,0.0,-0.57829,0.00014,31.59207]
[1778600148265,35.33,80382.74,0.0,-0.57838,0.00014,31.59034]
[1778600149209,35.33,80382.74,0.0,-0.57838,0.00014,31.59034]
[1778600149259,35.33,80382.74,0.0,-0.57838,0.00014,31.59034]
[1778600149281,35.33,80384.96,0.0,-0.57808,0.00014,31.59603]
[1778600153248,35.33,80385.42,0.0,-0.57802,0.00014,31.59724]
[1778600153314,35.33,80389.74,0.0,-0.57742,0.00014,31.60833]
[1778600155618,35.33,80389.74,0.0,-0.57743,0.00014,31.60828]
[1778600155719,35.33,80392.85,0.0,-0.57701,0.00014,31.61614]
[1778600157910,35.33,80393.52,0.0,-0.57692,0.00014,31.61776]
[1778600158330,35.33,80393.52,0.0,-0.57692,0.00014,31.61776]
[1778600159063,35.33,80394.91,0.0,-0.57673,0.00014,31.62123]
[1778600159164,35.33,80392.08,0.0,-0.57712,0.00014,31.61404]
[1778600162269,35.32,80391.3,0.0,-0.57724,0.00014,31.61189]
[1778600162330,35.32,80391.3,0.0,-0.57724,0.00014,31.61189]
[1778600162503,35.32,80391.3,0.0,-0.57724,0.00014,31.61189]
[1778600162588,35.32,80385.99,0.0,-0.57797,0.00014,31.59826]
[1778600164661,35.32,80385.99,0.0,-0.57797,0.00014,31.59824]
[1778600165045,35.32,80380.9,0.0,-0.57867,0.00014,31.58509]
[1778600170703,35.32,80380.42,0.0,-0.57874,0.00014,31.58381]
[1778600175825,35.32,80377.28,0.0,-0.57916,0.00014,31.57575]
[1778600177019,35.33,80370.51,0.0,-0.58009,0.00014,31.55807]
[1778600179478,35.33,80366.67,0.0,-0.58061,0.00014,31.54795]
[1778600180105,35.33,80371.09,0.0,-0.58001,0.00014,31.5596]
[1778600180216,35.33,80371.09,0.0,-0.58001,0.00014,31.5596]
[1778600180701,35.33,80371.09,0.0,-0.58001,0.00014,31.5596]
[1778600180726,35.33,80371.09,0.0,-0.58001,0.00014,31.5596]
[1778600180775,35.33,80383.9,0.0,-0.57825,0.00014,31.59295]
[1778600181350,35.33,80383.9,0.0,-0.57825,0.00014,31.59295]
[1778600181450,35.32,80391.34,0.0,-0.57723,0.00014,31.612]
[1778600182862,35.32,80393.11,0.0,-0.57699,0.00014,31.61651]
[1778600183060,35.32,80393.11,0.0,-0.57699,0.00014,31.61646]
[1778600185008,35.32,80393.94,0.0,-0.57688,0.00014,31.61852]
[1778600185080,35.32,80394.74,0.0,-0.57678,0.00014,31.62045]
[1778600186508,35.32,80388.92,0.0,-0.57758,0.00014,31.60555]
[1778600187009,35.32,80388.92,0.0,-0.57758,0.00014,31.60555]
[1778600187107,35.32,80388.65,0.0,-0.57762,0.00014,31.60486]
[1778600189160,35.32,80388.65,0.0,-0.57762,0.00014,31.60481]
[1778600189209,35.32,80390.24,0.0,-0.57741,0.00014,31.60883]
[1778600190409,35.32,80390.24,0.0,-0.57741,0.00014,31.60883]
[1778600193574,35.31,80390.42,0.0,-0.5774,0.00014,31.60598]
[1778600193674,35.31,80390.61,0.0,-0.57738,0.00014,31.60647]
[1778600194517,35.31,80400.11,0.0,-0.57607,0.00014,31.63055]
[1778600196157,35.31,80402.5,0.0,-0.57575,0.00014,31.63642]
[1778600201189,35.3,80406.33,0.0,-0.57524,0.00014,31.64582]
[1778600203205,35.3,80400.7,0.0,-0.57602,0.00014,31.63159]
[1778600208239,35.29,80400.89,0.0,-0.57601,0.00014,31.63188]
[1778600213822,35.29,80400.56,0.0,-0.57607,0.00014,31.63082]
[1778600214282,35.29,80397.11,0.0,-0.57655,0.00014,31.62204]
[1778600214916,35.29,80397.11,0.0,-0.57655,0.00014,31.62204]
[1778600215714,35.28,80387.75,0.0,-0.57784,0.00014,31.59804]
[1778600216357,35.28,80387.75,0.0,-0.57784,0.00014,31.59804]
[1778600216399,35.28,80381.95,0.0,-0.57863,0.00014,31.5831]
[1778600217605,35.28,80381.95,0.0,-0.57863,0.00014,31.5831]
[1778600219319,35.28,80391.62,0.0,-0.5773,0.00014,31.60799]
[1778600220323,35.28,80393.68,0.0,-0.57702,0.00014,31.61323]
[1778600225358,35.28,80393.81,0.0,-0.57701,0.00014,31.61341]
[1778600226570,35.28,80393.81,0.0,-0.57701,0.00014,31.61341]
[1778600226575,35.28,80393.81,0.0,-0.57701,0.00014,31.61341]
[1778600226663,35.28,80395.12,0.0,-0.57684,0.00014,31.6167]
[1778600228379,35.28,80403.78,0.0,-0.57565,0.00014,31.6385]
[1778600229386,35.28,80404.51,0.0,-0.57555,0.00014,31.64029]
[1778600234421,35.27,80402.4,0.0,-0.57586,0.00014,31.6348]
[1778600237442,35.27,80396.73,0.0,-0.57665,0.00014,31.62032]
[1778600239233,35.27,80396.35,0.0,-0.5767,0.00014,31.61931]
[1778600239457,35.26,80404.6,0.0,-0.57557,0.00014,31.6401]
[1778600240584,35.26,80404.6,0.0,-0.57557,0.00014,31.6401]
[1778600240681,35.26,80398.76,0.0,-0.57638,0.00014,31.6253]
[1778600246505,35.26,80402.16,0.0,-0.57592,0.00014,31.63367]
[1778600252546,35.25,80405.08,0.0,-0.57555,0.00014,31.63764]
[1778600257582,35.24,80405.46,0.0,-0.57551,0.00014,31.63839]
[1778600260710,35.24,80400.76,0.0,-0.57616,0.00014,31.62641]
[1778600260762,35.24,80400.76,0.0,-0.57616,0.00014,31.62641]
[1778600260803,35.24,80398.84,0.0,-0.57643,0.00014,31.6215]
[1778600264635,35.24,80392.53,0.0,-0.57731,0.00014,31.60529]
[1778600269666,35.23,80391.39,0.0,-0.57748,0.00014,31.60215]
[1778600274704,35.23,80390.92,0.0,-0.57755,0.00014,31.60079]
[1778600279736,35.22,80388.88,0.0,-0.57785,0.00014,31.59536]
[1778600284772,35.22,80386.75,0.0,-0.57815,0.00014,31.58968]
[1778600289807,35.21,80392.62,0.0,-0.57736,0.00014,31.6046]
[1778600294844,35.21,80395.73,0.0,-0.57694,0.00014,31.61232]
[1778600296857,35.21,80403.08,0.0,-0.57593,0.00014,31.63093]
[1778600298870,35.2,80405.09,0.0,-0.57566,0.00014,31.63587]
[1778600302875,35.2,80401.09,0.0,-0.57623,0.00014,31.62559]
[1778600302899,35.2,80400.48,0.0,-0.57631,0.00014,31.62404]
[1778600302940,35.2,80400.48,0.0,-0.57631,0.00014,31.62404]
[1778600304271,35.2,80400.45,0.0,-0.57632,0.00014,31.62392]
[1778600304912,35.2,80399.82,0.0,-0.57641,0.00014,31.62224]
[1778600305854,35.2,80399.82,0.0,-0.57641,0.00014,31.62224]
[1778600305919,35.19,80397.75,0.0,-0.5767,0.00014,31.61694]
[1778600306445,35.19,80397.75,0.0,-0.5767,0.00014,31.61694]
[1778600306926,35.19,80396.81,0.0,-0.57683,0.00014,31.61454]
[1778600307535,35.19,80396.81,0.0,-0.57683,0.00014,31.61454]
[1778600307934,35.19,80396.63,0.0,-0.57685,0.00014,31.61405]
[1778600312968,35.19,80395.98,0.0,-0.57696,0.00014,31.60907]
[1778600318004,35.18,80394.0,0.0,-0.57725,0.00014,31.60378]
[1778600322111,35.18,80394.09,0.0,-0.57725,0.00014,31.6039]
[1778600322246,35.18,80394.09,0.0,-0.57725,0.00014,31.6039]
[1778600322323,35.18,80394.26,0.0,-0.57722,0.00014,31.60434]
[1778600328076,35.17,80390.67,0.0,-0.57773,0.00014,31.59489]
[1778600331191,35.17,80390.07,0.0,-0.57782,0.00014,31.5932]
[1778600332972,35.17,80390.96,0.0,-0.5777,0.00014,31.59549]
[1778600332979,35.17,80390.96,0.0,-0.57771,0.00014,31.59539]
[1778600333002,35.17,80390.96,0.0,-0.57771,0.00014,31.59539]
[1778600333112,35.17,80392.25,0.0,-0.57753,0.00014,31.5987]
[1778600334513,35.17,80392.25,0.0,-0.57753,0.00014,31.5987]
[1778600334956,35.17,80392.25,0.0,-0.57753,0.00014,31.5987]
[1778600334768,35.17,80404.2,0.0,-0.57589,0.00014,31.6291]
[1778600335578,35.17,80404.2,0.0,-0.57589,0.00014,31.6291]
[1778600335739,35.17,80415.65,0.0,-0.57431,0.00014,31.65769]
[1778600337139,35.17,80422.68,0.0,-0.57334,0.00014,31.67504]
[1778600342289,35.16,80420.4,0.0,-0.57366,0.00014,31.66938]
[1778600346548,35.16,80419.51,0.0,-0.57378,0.00014,31.66715]
[1778600346757,35.16,80419.51,0.0,-0.57378,0.00014,31.66715]
[1778600349888,35.16,80415.27,0.0,-0.57437,0.00014,31.65663]
[1778600349915,35.16,80415.27,0.0,-0.57437,0.00014,31.65663]
[1778600351980,35.16,80404.71,0.0,-0.57583,0.00014,31.63012]
[1778600354258,35.16,80411.12,0.0,-0.57495,0.00014,31.64615]
[1778600358287,35.16,80412.98,0.0,-0.5747,0.00014,31.6507]
[1778600360637,35.16,80413.22,0.0,-0.57467,0.00014,31.65128]
[1778600362320,35.16,80422.2,0.0,-0.57343,0.00014,31.67351]
[1778600367820,35.16,80421.56,0.0,-0.57352,0.00014,31.67192]
[1778600367854,35.16,80421.56,0.0,-0.57352,0.00014,31.67192]
[1778600367917,35.16,80420.85,0.0,-0.57362,0.00014,31.67017]
[1778600370914,35.15,80420.34,0.0,-0.57369,0.00014,31.66889]
[1778600370931,35.15,80420.34,0.0,-0.57369,0.00014,31.66889]
[1778600370970,35.15,80419.12,0.0,-0.57386,0.00014,31.66587]
[1778600371267,35.15,80419.12,0.0,-0.57386,0.00014,31.66587]
[1778600371297,35.15,80419.12,0.0,-0.57386,0.00014,31.66587]
[1778600371383,35.15,80419.12,0.0,-0.57387,0.00014,31.66276]
[1778600375128,35.15,80415.94,0.0,-0.57431,0.00014,31.65486]
[1778600375142,35.15,80415.94,0.0,-0.57431,0.00014,31.65486]
[1778600375167,35.15,80415.94,0.0,-0.57431,0.00014,31.65486]
[1778600375208,35.15,80415.94,0.0,-0.57431,0.00014,31.65486]
[1778600375722,35.15,80415.94,0.0,-0.57431,0.00014,31.65486]
[1778600375764,35.15,80415.94,0.0,-0.57431,0.00014,31.65486]
[1778600375860,35.15,80415.94,0.0,-0.57431,0.00014,31.65486]
[1778600375867,35.15,80415.94,0.0,-0.57431,0.00014,31.65486]
[1778600375885,35.15,80415.94,0.0,-0.57431,0.00014,31.65486]
[1778600375913,35.15,80415.94,0.0,-0.57431,0.00014,31.65486]
[1778600375927,35.15,80415.86,0.0,-0.57432,0.00014,31.65465]
[1778600376113,35.15,80415.86,0.0,-0.57432,0.00014,31.65465]
[1778600378434,35.15,80409.19,0.0,-0.57524,0.00014,31.63796]
[1778600383467,35.15,80406.19,0.0,-0.57567,0.00014,31.6303]
[1778600387496,35.15,80400.48,0.0,-0.57646,0.00014,31.61573]
[1778600392539,35.14,80401.95,0.0,-0.57627,0.00014,31.61928]
[1778600393541,35.14,80408.59,0.0,-0.57535,0.00014,31.63602]
[1778600394875,35.14,80408.59,0.0,-0.57535,0.00014,31.63602]
[1778600395001,35.14,80408.59,0.0,-0.57535,0.00014,31.63602]
[1778600395088,35.14,80403.67,0.0,-0.57604,0.00014,31.62359]
[1778600395555,35.14,80403.67,0.0,-0.57604,0.00014,31.62356]
[1778600396811,35.14,80403.67,0.0,-0.57604,0.00014,31.62356]
[1778600396837,35.14,80403.67,0.0,-0.57604,0.00014,31.62356]
[1778600396961,35.14,80403.67,0.0,-0.57604,0.00014,31.62356]
[1778600397015,35.14,80385.06,0.0,-0.57861,0.00014,31.57577]
[1778600397085,35.14,80385.06,0.0,-0.57861,0.00014,31.57577]
[1778600397120,35.14,80385.06,0.0,-0.57861,0.00014,31.57577]
[1778600397571,35.14,80385.06,0.0,-0.57861,0.00014,31.57574]
[1778600399211,35.14,80381.61,0.0,-0.57909,0.00014,31.56672]
[1778600399237,35.14,80381.61,0.0,-0.57909,0.00014,31.56672]
[1778600399898,35.14,80382.6,0.0,-0.57895,0.00014,31.56928]
[1778600403004,35.14,80386.41,0.0,-0.57843,0.00014,31.57914]
[1778600403436,35.13,80386.41,0.0,-0.57843,0.00014,31.57911]
[1778600404623,35.13,80379.3,0.0,-0.57941,0.00014,31.56057]
[1778600405982,35.14,80363.4,0.0,-0.5816,0.00014,31.51842]
[1778600409613,35.14,80365.32,0.0,-0.58133,0.00014,31.52362]
[1778600409795,35.14,80365.32,0.0,-0.58133,0.00014,31.52362]
[1778600409925,35.14,80361.13,0.0,-0.58191,0.00014,31.5124]
[1778600415700,35.14,80365.01,0.0,-0.58137,0.00014,31.5229]
[1778600419729,35.14,80370.58,0.0,-0.5806,0.00014,31.53785]
[1778600424763,35.14,80361.59,0.0,-0.58183,0.00014,31.51394]
[1778600428791,35.14,80351.54,0.0,-0.58321,0.00014,31.48678]
[1778600429832,35.14,80351.54,0.0,-0.58321,0.00014,31.48678]
[1778600434834,35.15,80357.02,0.0,-0.58246,0.00014,31.49857]
[1778600437778,35.15,80359.08,0.0,-0.58218,0.00014,31.50416]
[1778600437875,35.15,80366.17,0.0,-0.5812,0.00014,31.5232]
[1778600438667,35.15,80366.17,0.0,-0.5812,0.00014,31.5232]
[1778600438703,35.15,80366.17,0.0,-0.5812,0.00014,31.5232]
[1778600439022,35.15,80366.17,0.0,-0.5812,0.00014,31.5232]
[1778600439070,35.15,80366.17,0.0,-0.5812,0.00014,31.5232]
[1778600439046,35.15,80373.84,0.0,-0.58015,0.00014,31.54353]
[1778600440983,35.14,80367.19,0.0,-0.58106,0.00014,31.52583]
[1778600444908,35.15,80363.59,0.0,-0.58155,0.00014,31.5163]
[1778600445157,35.15,80363.59,0.0,-0.58155,0.00014,31.5163]
[1778600450954,35.15,80357.13,0.0,-0.58244,0.00014,31.49899]
[1778600455993,35.15,80357.14,0.0,-0.58243,0.00014,31.49907]
[1778600461026,35.15,80357.12,0.0,-0.58243,0.00014,31.49908]
[1778600466061,35.15,80359.33,0.0,-0.58212,0.00014,31.50514]
[1778600471097,35.16,80353.71,0.0,-0.58289,0.00014,31.49003]
[1778600474879,35.16,80354.3,0.0,-0.58281,0.00014,31.49166]
[1778600475124,35.16,80353.8,0.0,-0.58288,0.00014,31.49031]
[1778600475852,35.16,80353.8,0.0,-0.58288,0.00014,31.49031]
[1778600476131,35.16,80344.49,0.0,-0.58416,0.00014,31.46488]
[1778600477151,35.16,80344.49,0.0,-0.58416,0.00014,31.46488]
[1778600477188,35.16,80344.53,0.0,-0.58415,0.00014,31.46501]
[1778600482267,35.16,80345.67,0.0,-0.58399,0.00014,31.46816]
[1778600482288,35.16,80345.67,0.0,-0.58399,0.00014,31.46816]
[1778600482372,35.16,80345.67,0.0,-0.58399,0.00014,31.46816]
[1778600482380,35.16,80343.18,0.0,-0.58433,0.00014,31.46134]
[1778600484044,35.16,80335.88,0.0,-0.58534,0.00014,31.44113]
[1778600485974,35.16,80335.88,0.0,-0.58534,0.00014,31.44113]
[1778600486073,35.16,80329.23,0.0,-0.58625,0.00014,31.42252]
[1778600486235,35.16,80329.23,0.0,-0.58625,0.00014,31.42252]
[1778600486980,35.16,80329.23,0.0,-0.58625,0.00014,31.42252]
[1778600487028,35.16,80329.23,0.0,-0.58625,0.00014,31.42252]
[1778600487075,35.16,80324.38,0.0,-0.58692,0.00014,31.40885]
[1778600488219,35.16,80312.5,0.0,-0.58855,0.00014,31.37501]
[1778600489873,35.16,80312.5,0.0,-0.58855,0.00014,31.37501]
[1778600495269,35.15,80308.58,0.0,-0.58911,0.00014,31.36041]
[1778600500303,35.15,80307.05,0.0,-0.58933,0.00014,31.35586]
[1778600505621,35.15,80303.13,0.0,-0.58986,0.00014,31.34461]
[1778600505654,35.15,80293.22,0.0,-0.59122,0.00014,31.31567]
[1778600506405,35.15,80293.22,0.0,-0.59122,0.00014,31.31567]
[1778600506493,35.15,80293.22,0.0,-0.59122,0.00014,31.31567]
[1778600507085,35.15,80293.22,0.0,-0.59122,0.00014,31.31567]
[1778600507352,35.15,80288.98,0.0,-0.5918,0.00014,31.30316]
[1778600508356,35.15,80288.98,0.0,-0.5918,0.00014,31.30316]
[1778600508416,35.15,80288.98,0.0,-0.5918,0.00014,31.30316]
[1778600508456,35.15,80288.98,0.0,-0.5918,0.00014,31.30316]
[1778600508667,35.15,80281.92,0.0,-0.59277,0.00014,31.28219]
[1778600509413,35.15,80281.92,0.0,-0.59277,0.00014,31.28219]
[1778600509433,35.15,80281.92,0.0,-0.59277,0.00014,31.28219]
[1778600509480,35.15,80281.92,0.0,-0.59277,0.00014,31.28219]
[1778600509582,35.15,80279.29,0.0,-0.59313,0.00014,31.27431]
[1778600510750,35.15,80279.29,0.0,-0.59313,0.00014,31.27431]
[1778600510776,35.15,80279.29,0.0,-0.59313,0.00014,31.27431]
[1778600510851,35.15,80283.66,0.0,-0.59253,0.00014,31.28732]
[1778600511777,35.15,80283.66,0.0,-0.59253,0.00014,31.28732]
[1778600512050,35.15,80283.66,0.0,-0.59253,0.00014,31.28732]
[1778600512151,35.15,80281.54,0.0,-0.59283,0.00014,31.28099]
[1778600512918,35.15,80281.54,0.0,-0.59283,0.00014,31.28099]
[1778600512999,35.15,80282.28,0.0,-0.59273,0.00014,31.28317]
[1778600514513,35.15,80283.01,0.0,-0.59263,0.00014,31.28532]
[1778600514517,35.15,80283.01,0.0,-0.59263,0.00014,31.28532]
[1778600514562,35.15,80283.01,0.0,-0.59263,0.00014,31.28532]
[1778600515032,35.15,80284.49,0.0,-0.59243,0.00014,31.2897]
[1778600516143,35.15,80284.49,0.0,-0.59243,0.00014,31.2897]
[1778600515408,35.15,80290.98,0.0,-0.59154,0.00014,31.30891]
[1778600517021,35.15,80290.98,0.0,-0.59154,0.00014,31.30891]
[1778600518029,35.15,80299.48,0.0,-0.59037,0.00014,31.33381]
[1778600520092,35.15,80302.5,0.0,-0.58996,0.00014,31.34264]
[1778600522081,35.15,80302.5,0.0,-0.58996,0.00014,31.34264]
[1778600522157,35.15,80302.5,0.0,-0.58996,0.00014,31.34264]
[1778600524175,35.15,80300.11,0.0,-0.59028,0.00014,31.33573]
[1778600524223,35.15,80295.33,0.0,-0.59094,0.00014,31.32177]
[1778600526239,35.15,80297.37,0.0,-0.59066,0.00014,31.32774]
[1778600526486,35.15,80307.35,0.0,-0.58929,0.00014,31.35675]
[1778600527494,35.15,80305.23,0.0,-0.58958,0.00014,31.35063]
[1778600532528,35.15,80306.2,0.0,-0.58944,0.00014,31.3535]
[1778600536326,35.15,80301.92,0.0,-0.59003,0.00014,31.34111]
[1778600541593,35.15,80297.97,0.0,-0.59057,0.00014,31.32955]
[1778600545935,35.15,80296.61,0.0,-0.59076,0.00014,31.32555]
[1778600546036,35.15,80293.38,0.0,-0.5912,0.00014,31.31606]
[1778600547633,35.15,80288.13,0.0,-0.59192,0.00014,31.30056]
[1778600552669,35.15,80289.51,0.0,-0.59175,0.00014,31.3014]
[1778600553798,35.15,80289.51,0.0,-0.59175,0.00014,31.3014]
[1778600553885,35.15,80292.64,0.0,-0.59132,0.00014,31.3106]
[1778600555008,35.15,80292.64,0.0,-0.59132,0.00014,31.3106]
[1778600555062,35.15,80305.15,0.0,-0.58961,0.00014,31.34711]
[1778600555396,35.15,80305.15,0.0,-0.58961,0.00014,31.34711]
[1778600555424,35.15,80305.15,0.0,-0.58961,0.00014,31.34711]
[1778600555520,35.15,80305.15,0.0,-0.58961,0.00014,31.34711]
[1778600555627,35.15,80305.15,0.0,-0.58961,0.00014,31.34711]
[1778600555849,35.15,80305.15,0.0,-0.58961,0.00014,31.34711]
[1778600556145,35.15,80305.15,0.0,-0.58961,0.00014,31.34711]
[1778600556164,35.15,80305.15,0.0,-0.58961,0.00014,31.34711]
[1778600556214,35.15,80313.57,0.0,-0.58845,0.00014,31.37139]
[1778600556314,35.15,80313.57,0.0,-0.58845,0.00014,31.37139]
[1778600556351,35.15,80313.57,0.0,-0.58845,0.00014,31.37139]
[1778600556780,35.15,80313.57,0.0,-0.58845,0.00014,31.37139]
[1778600556857,35.15,80313.57,0.0,-0.58845,0.00014,31.37139]
[1778600556908,35.15,80313.57,0.0,-0.58845,0.00014,31.37139]
[1778600556939,35.15,80313.57,0.0,-0.58845,0.00014,31.37139]
[1778600557144,35.15,80313.57,0.0,-0.58845,0.00014,31.37139]
[1778600557156,35.15,80313.57,0.0,-0.58845,0.00014,31.37139]
[1778600556968,35.15,80321.4,0.0,-0.58738,0.00014,31.39365]
[1778600557391,35.15,80321.4,0.0,-0.58738,0.00014,31.39365]
[1778600557441,35.15,80321.4,0.0,-0.58738,0.00014,31.39365]
[1778600557476,35.15,80321.4,0.0,-0.58738,0.00014,31.39365]
[1778600557545,35.15,80321.4,0.0,-0.58738,0.00014,31.39365]
[1778600557723,35.15,80321.4,0.0,-0.58738,0.00014,31.39365]
[1778600557748,35.15,80321.4,0.0,-0.58738,0.00014,31.39365]
[1778600558200,35.15,80321.4,0.0,-0.58738,0.00014,31.39365]
[1778600557765,35.15,80336.96,0.0,-0.58524,0.00014,31.43734]
[1778600559123,35.15,80338.31,0.0,-0.58505,0.00014,31.44113]
[1778600560177,35.15,80338.31,0.0,-0.58505,0.00014,31.44113]
[1778600560733,35.15,80339.47,0.0,-0.58489,0.00014,31.44435]
[1778600561324,35.15,80339.47,0.0,-0.58489,0.00014,31.44435]
[1778600561355,35.15,80339.47,0.0,-0.58489,0.00014,31.44435]
[1778600562151,35.15,80339.47,0.0,-0.58489,0.00014,31.44435]
[1778600562135,35.15,80339.95,0.0,-0.58482,0.00014,31.44568]
[1778600565685,35.15,80341.58,0.0,-0.5846,0.00014,31.4502]
[1778600565733,35.15,80341.58,0.0,-0.5846,0.00014,31.4502]
[1778600565782,35.15,80340.76,0.0,-0.58471,0.00014,31.44793]
[1778600568786,35.15,80333.42,0.0,-0.58572,0.00014,31.42751]
[1778600570825,35.15,80332.27,0.0,-0.58588,0.00014,31.42427]
[1778600571497,35.15,80329.62,0.0,-0.58625,0.00014,31.41681]
[1778600573479,35.15,80328.88,0.0,-0.58635,0.00014,31.41471]
[1778600576807,35.14,80326.89,0.0,-0.58663,0.00014,31.40903]
[1778600579452,35.14,80323.37,0.0,-0.58712,0.00014,31.39903]
[1778600584899,35.14,80315.93,0.0,-0.58815,0.00014,31.37776]
[1778600589782,35.14,80313.22,0.0,-0.58852,0.00014,31.36993]
[1778600591831,35.14,80313.35,0.0,-0.58851,0.00014,31.37027]
[1778600591896,35.14,80313.35,0.0,-0.58851,0.00014,31.37027]
[1778600594563,35.14,80317.82,0.0,-0.5879,0.00014,31.383]
[1778600594921,35.14,80317.82,0.0,-0.5879,0.00014,31.383]
[1778600594938,35.14,80317.82,0.0,-0.5879,0.00014,31.383]
[1778600594972,35.14,80321.59,0.0,-0.58738,0.00014,31.3937]
[1778600600004,35.13,80325.54,0.0,-0.58684,0.00014,31.40479]
[1778600602217,35.13,80325.39,0.0,-0.58686,0.00014,31.40436]
[1778600603025,35.13,80330.57,0.0,-0.58615,0.00014,31.41891]
[1778600605039,35.13,80339.54,0.0,-0.58492,0.00014,31.44393]
[1778600605848,35.13,80339.54,0.0,-0.58492,0.00014,31.44393]
[1778600605885,35.13,80339.54,0.0,-0.58492,0.00014,31.44393]
[1778600606045,35.13,80341.82,0.0,-0.5846,0.00014,31.45025]
[1778600611080,35.14,80344.79,0.0,-0.5842,0.00014,31.45538]
[1778600611280,35.14,80344.79,0.0,-0.5842,0.00014,31.45538]
[1778600617122,35.14,80349.62,0.0,-0.58353,0.00014,31.46867]
[1778600618679,35.14,80350.3,0.0,-0.58344,0.00014,31.47054]
[1778600619957,35.14,80350.35,0.0,-0.58343,0.00014,31.47068]
[1778600619968,35.14,80350.35,0.0,-0.58343,0.00014,31.47068]
[1778600621150,35.14,80359.65,0.0,-0.58215,0.00014,31.49593]
[1778600621583,35.14,80359.65,0.0,-0.58215,0.00014,31.49593]
[1778600622158,35.14,80362.06,0.0,-0.58182,0.00014,31.50244]
[1778600627277,35.14,80362.0,0.0,-0.58182,0.00014,31.50233]
[1778600627311,35.14,80362.46,0.0,-0.58175,0.00014,31.50364]
[1778600627316,35.14,80362.46,0.0,-0.58175,0.00014,31.50364]
[1778600627400,35.14,80362.46,0.0,-0.58175,0.00014,31.50364]
[1778600628200,35.14,80363.58,0.0,-0.5816,0.00014,31.50667]
[1778600628378,35.14,80363.58,0.0,-0.5816,0.00014,31.50667]
[1778600628416,35.14,80363.58,0.0,-0.5816,0.00014,31.50667]
[1778600628618,35.14,80363.58,0.0,-0.5816,0.00014,31.50667]
[1778600629208,35.14,80368.39,0.0,-0.58093,0.00014,31.51955]
[1778600634243,35.15,80375.98,0.0,-0.57988,0.00014,31.53982]
[1778600639278,35.15,80376.95,0.0,-0.57973,0.00014,31.54256]
[1778600642366,35.15,80378.17,0.0,-0.57956,0.00014,31.54588]
[1778600642493,35.15,80378.17,0.0,-0.57956,0.00014,31.54588]
[1778600643082,35.15,80378.17,0.0,-0.57956,0.00014,31.54588]
[1778600643134,35.15,80378.17,0.0,-0.57956,0.00014,31.54588]
[1778600644057,35.15,80386.28,0.0,-0.57844,0.00014,31.56706]
[1778600649348,35.15,80384.65,0.0,-0.57866,0.00014,31.56281]
[1778600650799,35.15,80378.8,0.0,-0.57947,0.00014,31.54757]
[1778600652579,35.15,80378.8,0.0,-0.57946,0.00014,31.54761]
[1778600654886,35.16,80382.99,0.0,-0.57888,0.00014,31.55868]
[1778600659374,35.16,80388.58,0.0,-0.5781,0.00014,31.57335]
[1778600664197,35.17,80377.27,0.0,-0.57965,0.00014,31.54407]
[1778600666165,35.17,80372.56,0.0,-0.58029,0.00014,31.53171]
[1778600667478,35.17,80372.56,0.0,-0.58029,0.00014,31.53171]
[1778600668132,35.17,80372.56,0.0,-0.58029,0.00014,31.53171]
[1778600668232,35.17,80365.56,0.0,-0.58125,0.00014,31.51314]
[1778600668956,35.17,80365.56,0.0,-0.58125,0.00014,31.51314]
[1778600669058,35.17,80365.58,0.0,-0.58125,0.00014,31.51321]
[1778600669764,35.17,80365.58,0.0,-0.58125,0.00014,31.51321]
[1778600669865,35.17,80365.48,0.0,-0.58126,0.00014,31.51294]
[1778600675636,35.17,80366.47,0.0,-0.58113,0.00014,31.51253]
[1778600675737,35.17,80358.96,0.0,-0.58217,0.00014,31.49241]
[1778600678708,35.17,80358.87,0.0,-0.58218,0.00014,31.49217]
[1778600678973,35.17,80358.87,0.0,-0.58218,0.00014,31.49217]
[1778600684736,35.17,80359.59,0.0,-0.58208,0.00014,31.49413]
[1778600690637,35.17,80361.32,0.0,-0.58184,0.00014,31.49882]
[1778600692363,35.17,80361.61,0.0,-0.5818,0.00014,31.49961]
[1778600692651,35.17,80362.61,0.0,-0.58166,0.00014,31.5023]
[1778600694475,35.17,80366.55,0.0,-0.58112,0.00014,31.51284]
[1778600703312,35.17,80362.58,0.0,-0.58165,0.00014,31.50235]
[1778600712797,35.18,80371.39,0.0,-0.58043,0.00014,31.52601]
[1778600713544,35.18,80371.39,0.0,-0.58043,0.00014,31.52601]
[1778600713722,35.18,80371.39,0.0,-0.58043,0.00014,31.52601]
[1778600713779,35.18,80371.39,0.0,-0.58043,0.00014,31.52601]
[1778600714181,35.18,80371.39,0.0,-0.58043,0.00014,31.52601]
[1778600714281,35.18,80388.37,0.0,-0.57809,0.00014,31.57048]
[1778600715053,35.18,80388.37,0.0,-0.57809,0.00014,31.57048]
[1778600715100,35.18,80388.37,0.0,-0.57809,0.00014,31.57048]
[1778600715144,35.18,80389.75,0.0,-0.5779,0.00014,31.57401]
[1778600715806,35.18,80389.75,0.0,-0.5779,0.00014,31.57401]
[1778600716879,35.18,80390.37,0.0,-0.57781,0.00014,31.57561]
[1778600717206,35.18,80390.37,0.0,-0.57781,0.00014,31.57561]
[1778600717244,35.18,80390.33,0.0,-0.57782,0.00014,31.57544]
[1778600718376,35.18,80404.25,0.0,-0.57591,0.00014,31.61091]
[1778600719760,35.18,80404.25,0.0,-0.57591,0.00014,31.61091]
[1778600719858,35.18,80405.97,0.0,-0.57567,0.00014,31.61522]
[1778600720528,35.18,80405.97,0.0,-0.57567,0.00014,31.61522]
[1778600720853,35.18,80405.97,0.0,-0.57567,0.00014,31.61519]
[1778600722990,35.17,80402.48,0.0,-0.57616,0.00014,31.60635]
[1778600723286,35.17,80401.03,0.0,-0.57636,0.00014,31.60261]
[1778600724550,35.17,80401.03,0.0,-0.57636,0.00014,31.60261]
[1778600724883,35.17,80400.6,0.0,-0.57642,0.00014,31.60148]
[1778600726899,35.17,80406.88,0.0,-0.57556,0.00014,31.61729]
[1778600728904,35.17,80404.78,0.0,-0.57585,0.00014,31.61197]
[1778600728997,35.17,80404.78,0.0,-0.57585,0.00014,31.61197]
[1778600729005,35.17,80397.54,0.0,-0.57685,0.00014,31.5936]
[1778600730928,35.17,80386.13,0.0,-0.57842,0.00014,31.56432]
[1778600731662,35.17,80386.13,0.0,-0.57842,0.00014,31.56432]
[1778600731844,35.17,80386.13,0.0,-0.57842,0.00014,31.56432]
[1778600731878,35.17,80386.13,0.0,-0.57842,0.00014,31.56432]
[1778600732088,35.17,80386.13,0.0,-0.57842,0.00014,31.56432]
[1778600732150,35.17,80386.13,0.0,-0.57842,0.00014,31.56432]
[1778600732193,35.17,80386.13,0.0,-0.57842,0.00014,31.56432]
[1778600732328,35.17,80362.28,0.0,-0.58171,0.00014,31.49833]
[1778600732579,35.17,80362.28,0.0,-0.58171,0.00014,31.49833]
[1778600732597,35.17,80362.28,0.0,-0.58171,0.00014,31.49833]
[1778600732610,35.17,80362.28,0.0,-0.58171,0.00014,31.49833]
[1778600732716,35.17,80362.28,0.0,-0.58171,0.00014,31.49833]
[1778600732943,35.17,80362.28,0.0,-0.58171,0.00014,31.49838]
[1778600733536,35.17,80362.28,0.0,-0.58171,0.00014,31.49838]
[1778600733548,35.17,80362.28,0.0,-0.58171,0.00014,31.49838]
[1778600733993,35.17,80362.28,0.0,-0.58171,0.00014,31.49838]
[1778600734257,35.17,80362.28,0.0,-0.58171,0.00014,31.49838]
[1778600734282,35.17,80362.28,0.0,-0.58171,0.00014,31.49838]
[1778600734352,35.17,80355.23,0.0,-0.58268,0.00014,31.47938]
[1778600735021,35.17,80355.23,0.0,-0.58268,0.00014,31.47938]
[1778600735051,35.17,80355.23,0.0,-0.58268,0.00014,31.47938]
[1778600735055,35.17,80355.94,0.0,-0.58258,0.00014,31.4813]
[1778600737500,35.17,80357.22,0.0,-0.5824,0.00014,31.48476]
[1778600737527,35.17,80357.22,0.0,-0.5824,0.00014,31.48476]
[1778600738076,35.17,80357.22,0.0,-0.5824,0.00014,31.48476]
[1778600738108,35.17,80357.22,0.0,-0.5824,0.00014,31.48476]
[1778600738940,35.17,80357.46,0.0,-0.58237,0.00014,31.48542]
[1778600738966,35.17,80357.46,0.0,-0.58237,0.00014,31.48542]
[1778600739046,35.17,80357.28,0.0,-0.5824,0.00014,31.48493]
[1778600739562,35.17,80357.28,0.0,-0.5824,0.00014,31.48493]
[1778600739581,35.17,80357.28,0.0,-0.5824,0.00014,31.48493]
[1778600739824,35.17,80357.28,0.0,-0.5824,0.00014,31.48493]
[1778600740191,35.17,80357.28,0.0,-0.5824,0.00014,31.48493]
[1778600740202,35.17,80357.28,0.0,-0.5824,0.00014,31.48493]
[1778600741014,35.17,80357.44,0.0,-0.58237,0.00014,31.48537]
[1778600741023,35.17,80357.44,0.0,-0.58237,0.00014,31.48537]
[1778600741038,35.17,80357.06,0.0,-0.58243,0.00014,31.48434]
[1778600741704,35.17,80357.06,0.0,-0.58243,0.00014,31.48434]
[1778600741739,35.17,80357.06,0.0,-0.58243,0.00014,31.48434]
[1778600742007,35.17,80357.06,0.0,-0.58242,0.00014,31.48434]
[1778600742835,35.17,80357.06,0.0,-0.58242,0.00014,31.48434]
[1778600742857,35.17,80357.06,0.0,-0.58242,0.00014,31.48434]
[1778600743014,35.17,80357.35,0.0,-0.58238,0.00014,31.48513]
[1778600745985,35.17,80356.44,0.0,-0.58251,0.00014,31.48267]
[1778600746079,35.17,80356.44,0.0,-0.58251,0.00014,31.48267]
[1778600746139,35.17,80351.26,0.0,-0.58322,0.00014,31.46862]
[1778600747512,35.17,80351.26,0.0,-0.58322,0.00014,31.46862]
[1778600747558,35.17,80351.26,0.0,-0.58322,0.00014,31.46862]
[1778600748049,35.17,80351.31,0.0,-0.58322,0.00014,31.46876]
[1778600748504,35.17,80351.31,0.0,-0.58322,0.00014,31.46876]
[1778600748568,35.17,80351.31,0.0,-0.58322,0.00014,31.46876]
[1778600748593,35.17,80351.31,0.0,-0.58322,0.00014,31.46876]
[1778600748674,35.17,80351.31,0.0,-0.58322,0.00014,31.46876]
[1778600749056,35.17,80351.85,0.0,-0.58314,0.00014,31.47024]
[1778600751210,35.17,80346.94,0.0,-0.58382,0.00014,31.45684]
[1778600751230,35.18,80347.37,0.0,-0.58375,0.00014,31.45805]
[1778600755282,35.18,80347.06,0.0,-0.5838,0.00014,31.45723]
[1778600755310,35.18,80346.83,0.0,-0.58383,0.00014,31.45663]
[1778600757167,35.18,80346.83,0.0,-0.58383,0.00014,31.45663]
[1778600757268,35.18,80330.75,0.0,-0.58603,0.00014,31.41214]
[1778600757792,35.18,80330.75,0.0,-0.58603,0.00014,31.41214]
[1778600758122,35.18,80330.75,0.0,-0.58603,0.00014,31.41214]
[1778600759064,35.18,80330.75,0.0,-0.58603,0.00014,31.41214]
[1778600759190,35.18,80330.75,0.0,-0.58603,0.00014,31.41214]
[1778600759224,35.18,80337.0,0.0,-0.58517,0.00014,31.4296]
[1778600760226,35.18,80337.0,0.0,-0.58517,0.00014,31.4296]
[1778600760291,35.18,80337.0,0.0,-0.58517,0.00014,31.4296]
[1778600760391,35.18,80337.49,0.0,-0.5851,0.00014,31.43098]
[1778600765170,35.18,80344.75,0.0,-0.5841,0.00014,31.45111]
[1778600767035,35.18,80341.1,0.0,-0.5846,0.00014,31.44106]
[1778600767071,35.18,80341.1,0.0,-0.5846,0.00014,31.44106]
[1778600767408,35.18,80341.1,0.0,-0.5846,0.00014,31.44106]
[1778600767289,35.18,80330.43,0.0,-0.58607,0.00014,31.41141]
[1778600767772,35.18,80330.43,0.0,-0.58607,0.00014,31.41141]
[1778600768213,35.18,80329.43,0.0,-0.5862,0.00014,31.40865]
[1778600769994,35.18,80330.7,0.0,-0.58603,0.00014,31.41224]
[1778600770020,35.18,80330.7,0.0,-0.58603,0.00014,31.41224]
[1778600770407,35.18,80330.7,0.0,-0.58603,0.00014,31.41224]
[1778600770438,35.18,80330.7,0.0,-0.58603,0.00014,31.41224]
[1778600770207,35.18,80330.7,0.0,-0.58603,0.00014,31.41227]
[1778600771216,35.18,80330.16,0.0,-0.5861,0.00014,31.41078]
[1778600772431,35.18,80330.16,0.0,-0.5861,0.00014,31.41078]
[1778600772221,35.18,80319.82,0.0,-0.58752,0.00014,31.38164]
[1778600772519,35.18,80319.82,0.0,-0.58752,0.00014,31.38164]
[1778600772726,35.18,80319.82,0.0,-0.58752,0.00014,31.38164]
[1778600773228,35.18,80307.63,0.0,-0.58919,0.00014,31.34679]
[1778600773686,35.18,80307.63,0.0,-0.58919,0.00014,31.34679]
[1778600773720,35.18,80307.63,0.0,-0.58919,0.00014,31.34679]
[1778600774235,35.18,80301.14,0.0,-0.59008,0.00014,31.32803]
[1778600774930,35.18,80301.14,0.0,-0.59008,0.00014,31.32803]
[1778600775242,35.18,80300.49,0.0,-0.59017,0.00014,31.32615]
[1778600780277,35.19,80299.98,0.0,-0.59023,0.00014,31.32474]
[1778600783553,35.19,80298.23,0.0,-0.59047,0.00014,31.31967]
[1778600783725,35.19,80298.23,0.0,-0.59047,0.00014,31.31967]
[1778600784305,35.19,80305.63,0.0,-0.58946,0.00014,31.34117]
[1778600785054,35.19,80305.63,0.0,-0.58946,0.00014,31.34117]
[1778600785185,35.19,80305.63,0.0,-0.58946,0.00014,31.34117]
[1778600785280,35.19,80305.63,0.0,-0.58946,0.00014,31.34117]
[1778600785381,35.19,80323.12,0.0,-0.58705,0.00014,31.39117]
[1778600785554,35.19,80323.12,0.0,-0.58705,0.00014,31.39117]
[1778600785591,35.19,80323.12,0.0,-0.58705,0.00014,31.39117]
[1778600785788,35.19,80323.12,0.0,-0.58705,0.00014,31.39117]
[1778600785840,35.19,80323.12,0.0,-0.58705,0.00014,31.39117]
[1778600786320,35.19,80323.12,0.0,-0.58705,0.00014,31.39122]
[1778600787891,35.19,80325.25,0.0,-0.58676,0.00014,31.39727]
[1778600787982,35.19,80325.25,0.0,-0.58676,0.00014,31.39727]
[1778600788016,35.19,80325.25,0.0,-0.58676,0.00014,31.39727]
[1778600788334,35.19,80326.39,0.0,-0.5866,0.00014,31.40043]
[1778600792867,35.18,80322.42,0.0,-0.58717,0.00014,31.38591]
[1778600793369,35.18,80324.13,0.0,-0.58693,0.00014,31.39075]
[1778600793641,35.18,80324.13,0.0,-0.58693,0.00014,31.39075]
[1778600794299,35.18,80324.13,0.0,-0.58693,0.00014,31.39075]
[1778600794469,35.18,80324.13,0.0,-0.58693,0.00014,31.39075]
[1778600797767,35.18,80325.1,0.0,-0.5868,0.00014,31.39347]
[1778600797856,35.18,80325.1,0.0,-0.5868,0.00014,31.39347]
[1778600798404,35.18,80323.79,0.0,-0.58698,0.00014,31.38976]
[1778600799054,35.18,80323.79,0.0,-0.58698,0.00014,31.38976]
[1778600799411,35.18,80315.23,0.0,-0.58816,0.00014,31.36545]
[1778600800418,35.18,80316.72,0.0,-0.58795,0.00014,31.36971]
[1778600805456,35.18,80316.79,0.0,-0.58794,0.00014,31.36993]
[1778600808474,35.18,80309.5,0.0,-0.58894,0.00014,31.34908]
[1778600813509,35.19,80321.75,0.0,-0.58726,0.00014,31.38409]
[1778600815268,35.19,80322.48,0.0,-0.58716,0.00014,31.38615]
[1778600820557,35.19,80317.44,0.0,-0.58785,0.00014,31.37185]
[1778600825731,35.19,80316.5,0.0,-0.58798,0.00014,31.36919]
[1778600827884,35.19,80313.67,0.0,-0.58836,0.00014,31.36111]
[1778600827926,35.19,80313.67,0.0,-0.58836,0.00014,31.36111]
[1778600827989,35.19,80313.67,0.0,-0.58836,0.00014,31.36111]
[1778600828015,35.19,80313.67,0.0,-0.58836,0.00014,31.36111]
[1778600828090,35.19,80319.4,0.0,-0.58758,0.00014,31.37745]
[1778600833653,35.19,80317.5,0.0,-0.58784,0.00014,31.37207]
[1778600838688,35.19,80316.96,0.0,-0.58791,0.00014,31.37054]
[1778600843723,35.19,80313.04,0.0,-0.58845,0.00014,31.35936]
[1778600848758,35.19,80313.85,0.0,-0.58834,0.00014,31.3617]
[1778600854391,35.19,80313.98,0.0,-0.58832,0.00014,31.35897]
[1778600856968,35.19,80310.4,0.0,-0.58881,0.00014,31.34874]
[1778600857030,35.19,80309.47,0.0,-0.58894,0.00014,31.34608]
[1778600862041,35.19,80309.5,0.0,-0.58894,0.00014,31.3462]
[1778600862139,35.19,80291.97,0.0,-0.59134,0.00014,31.29525]
[1778600863864,35.19,80291.77,0.0,-0.59136,0.00014,31.29467]
[1778600868901,35.19,80287.41,0.0,-0.59196,0.00014,31.28177]
[1778600870037,35.19,80287.41,0.0,-0.59196,0.00014,31.28177]
[1778600875948,35.19,80285.04,0.0,-0.5923,0.00014,31.2746]
[1778600876710,35.19,80285.04,0.0,-0.5923,0.00014,31.2746]
[1778600876974,35.19,80285.04,0.0,-0.5923,0.00014,31.2746]
[1778600877029,35.19,80295.33,0.0,-0.59089,0.00014,31.3049]
[1778600878970,35.19,80299.35,0.0,-0.59034,0.00014,31.31662]
[1778600879663,35.19,80299.35,0.0,-0.59034,0.00014,31.31662]
[1778600880124,35.19,80299.35,0.0,-0.59034,0.00014,31.31662]
[1778600880380,35.19,80299.35,0.0,-0.59034,0.00014,31.31662]
[1778600880451,35.19,80297.69,0.0,-0.59057,0.00014,31.3118]
[1778600881491,35.19,80297.69,0.0,-0.59057,0.00014,31.3118]
[1778600881564,35.19,80299.31,0.0,-0.59034,0.00014,31.31652]
[1778600882089,35.19,80299.31,0.0,-0.59034,0.00014,31.31652]
[1778600882096,35.19,80300.19,0.0,-0.59022,0.00014,31.31909]
[1778600886279,35.19,80305.4,0.0,-0.58951,0.00014,31.33423]
[1778600886358,35.19,80304.99,0.0,-0.58956,0.00014,31.33309]
[1778600886624,35.19,80304.99,0.0,-0.58956,0.00014,31.33309]
[1778600887219,35.19,80304.99,0.0,-0.58956,0.00014,31.33309]
[1778600887260,35.19,80294.25,0.0,-0.59103,0.00014,31.30181]
[1778600887915,35.19,80294.25,0.0,-0.59103,0.00014,31.30181]
[1778600888037,35.19,80294.25,0.0,-0.59103,0.00014,31.30184]
[1778600889050,35.19,80292.39,0.0,-0.59129,0.00014,31.29638]
[1778600891014,35.19,80292.26,0.0,-0.5913,0.00014,31.29599]
[1778600891080,35.19,80292.26,0.0,-0.5913,0.00014,31.29599]
[1778600891101,35.19,80286.48,0.0,-0.5921,0.00014,31.27893]
[1778600896253,35.19,80286.43,0.0,-0.59211,0.00014,31.27872]
[1778600896319,35.19,80286.43,0.0,-0.59211,0.00014,31.27872]
[1778600896354,35.19,80286.43,0.0,-0.59211,0.00014,31.27872]
[1778600896462,35.19,80292.47,0.0,-0.59128,0.00014,31.2965]
[1778600898244,35.19,80307.69,0.0,-0.58919,0.00014,31.34079]
[1778600899114,35.19,80307.69,0.0,-0.58919,0.00014,31.3408]
[1778600904147,35.19,80309.42,0.0,-0.58895,0.00014,31.3459]
[1778600904790,35.19,80309.42,0.0,-0.58895,0.00014,31.3459]
[1778600910413,35.19,80310.04,0.0,-0.58886,0.00014,31.34774]
[1778600911306,35.19,80307.48,0.0,-0.58921,0.00014,31.34037]
[1778600911521,35.19,80307.48,0.0,-0.58921,0.00014,31.34037]
[1778600911560,35.19,80307.48,0.0,-0.58921,0.00014,31.34037]
[1778600911588,35.19,80307.48,0.0,-0.58921,0.00014,31.34037]
[1778600911558,35.19,80300.12,0.0,-0.59023,0.00014,31.31593]
[1778600913210,35.19,80291.86,0.0,-0.59136,0.00014,31.29177]
[1778600915224,35.19,80291.28,0.0,-0.59144,0.00014,31.29005]
[1778600915802,35.19,80291.28,0.0,-0.59144,0.00014,31.29005]
[1778600921266,35.19,80289.22,0.0,-0.59173,0.00014,31.28393]
[1778600922114,35.19,80289.22,0.0,-0.59173,0.00014,31.28393]
[1778600922273,35.19,80291.35,0.0,-0.59144,0.00014,31.29019]
[1778600922796,35.19,80291.35,0.0,-0.59144,0.00014,31.29019]
[1778600923385,35.19,80291.35,0.0,-0.59144,0.00014,31.29019]
[1778600923488,35.19,80299.51,0.0,-0.59032,0.00014,31.31407]
[1778600925493,35.19,80306.88,0.0,-0.58931,0.00014,31.33547]
[1778600931053,35.19,80310.85,0.0,-0.58876,0.00014,31.34693]
[1778600936373,35.19,80307.01,0.0,-0.58929,0.00014,31.33589]
[1778600941412,35.19,80303.45,0.0,-0.58977,0.00014,31.32563]
[1778600946448,35.19,80306.02,0.0,-0.58942,0.00014,31.33309]
[1778600951478,35.19,80302.02,0.0,-0.58997,0.00014,31.32153]
[1778600956514,35.19,80301.37,0.0,-0.59005,0.00014,31.31967]
[1778600960542,35.19,80295.68,0.0,-0.59083,0.00014,31.30309]
[1778600962556,35.19,80297.41,0.0,-0.5906,0.00014,31.30817]
[1778600967590,35.19,80297.52,0.0,-0.59058,0.00014,31.30854]
[1778600968335,35.19,80297.52,0.0,-0.59058,0.00014,31.30854]
[1778600968658,35.19,80297.52,0.0,-0.59058,0.00014,31.30854]
[1778600968598,35.19,80297.47,0.0,-0.59058,0.00014,31.3084]
[1778600969606,35.19,80292.39,0.0,-0.59128,0.00014,31.29353]
[1778600970745,35.19,80291.99,0.0,-0.59133,0.00014,31.29237]
[1778600973553,35.19,80293.05,0.0,-0.5912,0.00014,31.29238]
[1778600973575,35.19,80293.05,0.0,-0.5912,0.00014,31.29238]
[1778600973655,35.19,80288.99,0.0,-0.59175,0.00014,31.28045]
[1778600973755,35.19,80288.99,0.0,-0.59175,0.00014,31.28045]
[1778600973789,35.19,80288.99,0.0,-0.59175,0.00014,31.28045]
[1778600974642,35.19,80289.07,0.0,-0.59174,0.00014,31.2807]
[1778600975092,35.19,80289.07,0.0,-0.59174,0.00014,31.2807]
[1778600975113,35.19,80289.07,0.0,-0.59174,0.00014,31.2807]
[1778600975649,35.19,80281.89,0.0,-0.59272,0.00014,31.25943]
[1778600979683,35.19,80284.14,0.0,-0.59242,0.00014,31.26605]
[1778600986512,35.19,80282.5,0.0,-0.59265,0.00014,31.26106]
[1778600989748,35.19,80289.28,0.0,-0.59172,0.00014,31.28108]
[1778600991763,35.19,80293.66,0.0,-0.59112,0.00014,31.29396]
[1778600996798,35.19,80292.45,0.0,-0.59129,0.00014,31.2904]
[1778600999982,35.19,80293.17,0.0,-0.59119,0.00014,31.29252]
[1778601001737,35.19,80293.92,0.0,-0.59109,0.00014,31.29472]
[1778601001797,35.19,80293.92,0.0,-0.59109,0.00014,31.29472]
[1778601001957,35.19,80293.92,0.0,-0.59109,0.00014,31.29472]
[1778601002002,35.19,80293.92,0.0,-0.59109,0.00014,31.29472]
[1778601002015,35.19,80293.92,0.0,-0.59109,0.00014,31.29472]
[1778601002061,35.19,80312.03,0.0,-0.5886,0.00014,31.34726]
[1778601004413,35.19,80311.87,0.0,-0.58863,0.00014,31.3468]
[1778601004479,35.19,80311.87,0.0,-0.58863,0.00014,31.3468]
[1778601004580,35.19,80316.27,0.0,-0.58802,0.00014,31.35936]
[1778601010083,35.19,80316.05,0.0,-0.58806,0.00014,31.3587]
[1778601011902,35.19,80324.19,0.0,-0.58694,0.00014,31.3818]
[1778601012937,35.19,80324.19,0.0,-0.58694,0.00014,31.3818]
[1778601017263,35.19,80324.22,0.0,-0.58693,0.00014,31.38198]
[1778601017338,35.19,80324.28,0.0,-0.58692,0.00014,31.38217]
[1778601020069,35.19,80324.11,0.0,-0.58694,0.00014,31.3817]
[1778601022445,35.19,80324.14,0.0,-0.58694,0.00014,31.38177]
[1778601022620,35.19,80324.14,0.0,-0.58694,0.00014,31.38177]
[1778601022660,35.19,80323.77,0.0,-0.58699,0.00014,31.38071]
[1778601023429,35.19,80311.28,0.0,-0.5887,0.00014,31.34516]
[1778601025695,35.19,80303.29,0.0,-0.5898,0.00014,31.32209]
[1778601026686,35.19,80303.29,0.0,-0.5898,0.00014,31.32209]
[1778601031043,35.19,80298.67,0.0,-0.59044,0.00014,31.30563]
[1778601036078,35.19,80299.15,0.0,-0.59037,0.00014,31.30712]
[1778601041113,35.19,80297.6,0.0,-0.59058,0.00014,31.3026]
[1778601046148,35.2,80293.9,0.0,-0.59109,0.00014,31.29181]
[1778601049168,35.2,80300.76,0.0,-0.59014,0.00014,31.31186]
[1778601052191,35.2,80311.35,0.0,-0.58869,0.00014,31.34244]
[1778601052847,35.2,80311.35,0.0,-0.58869,0.00014,31.34244]
[1778601052907,35.2,80311.35,0.0,-0.58869,0.00014,31.34244]
[1778601052947,35.2,80311.35,0.0,-0.58869,0.00014,31.34244]
[1778601052997,35.2,80311.35,0.0,-0.58869,0.00014,31.34244]
[1778601053201,35.2,80313.37,0.0,-0.58842,0.00014,31.34821]
[1778601055817,35.2,80318.04,0.0,-0.58777,0.00014,31.36157]
[1778601056359,35.2,80327.19,0.0,-0.58652,0.00014,31.38743]
[1778601057327,35.2,80327.19,0.0,-0.58652,0.00014,31.38743]
[1778601057362,35.2,80327.26,0.0,-0.58651,0.00014,31.38766]
[1778601061377,35.2,80340.36,0.0,-0.5847,0.00014,31.42426]
[1778601062199,35.2,80340.36,0.0,-0.5847,0.00014,31.42426]
[1778601062246,35.2,80340.36,0.0,-0.5847,0.00014,31.42426]
[1778601062301,35.2,80343.11,0.0,-0.58432,0.00014,31.43187]
[1778601063367,35.2,80343.11,0.0,-0.58432,0.00014,31.43187]
[1778601063464,35.2,80343.06,0.0,-0.58433,0.00014,31.43174]
[1778601065723,35.2,80343.06,0.0,-0.58432,0.00014,31.43175]
[1778601065753,35.2,80343.06,0.0,-0.58432,0.00014,31.43175]
[1778601066293,35.2,80345.52,0.0,-0.58399,0.00014,31.43852]
[1778601071327,35.2,80348.69,0.0,-0.58355,0.00014,31.44722]
[1778601072030,35.2,80348.69,0.0,-0.58355,0.00014,31.44722]
[1778601072062,35.2,80348.69,0.0,-0.58355,0.00014,31.44722]
[1778601072288,35.2,80348.69,0.0,-0.58355,0.00014,31.44722]
[1778601072445,35.2,80352.2,0.0,-0.58307,0.00014,31.45678]
[1778601078375,35.2,80356.84,0.0,-0.58243,0.00014,31.46936]
[1778601083730,35.2,80357.18,0.0,-0.58238,0.00014,31.4703]
[1778601083744,35.2,80367.67,0.0,-0.58093,0.00014,31.4984]
[1778601083983,35.2,80367.67,0.0,-0.58093,0.00014,31.4984]
[1778601084153,35.2,80367.67,0.0,-0.58093,0.00014,31.4984]
[1778601084208,35.2,80367.67,0.0,-0.58093,0.00014,31.4984]
[1778601084230,35.2,80367.67,0.0,-0.58093,0.00014,31.4984]
[1778601084282,35.2,80367.67,0.0,-0.58093,0.00014,31.4984]
[1778601084548,35.2,80367.67,0.0,-0.58093,0.00014,31.4984]
[1778601084752,35.2,80392.64,0.0,-0.57749,0.00014,31.56365]
[1778601085265,35.2,80392.64,0.0,-0.57749,0.00014,31.56365]
[1778601085349,35.2,80392.64,0.0,-0.57749,0.00014,31.56365]
[1778601085434,35.2,80392.64,0.0,-0.5775,0.00014,31.56363]
[1778601086014,35.2,80392.64,0.0,-0.5775,0.00014,31.56363]
[1778601086030,35.2,80392.64,0.0,-0.5775,0.00014,31.56363]
[1778601086447,35.2,80395.75,0.0,-0.57707,0.00014,31.57155]
[1778601089797,35.2,80396.8,0.0,-0.57693,0.00014,31.57415]
[1778601090469,35.2,80398.19,0.0,-0.57674,0.00014,31.57762]
[1778601092491,35.2,80406.78,0.0,-0.57557,0.00014,31.5962]
[1778601093498,35.2,80416.36,0.0,-0.57425,0.00014,31.6201]
[1778601098533,35.19,80408.36,0.0,-0.57535,0.00014,31.60011]
[1778601103568,35.19,80410.21,0.0,-0.5751,0.00014,31.60474]
[1778601108604,35.19,80406.55,0.0,-0.5756,0.00014,31.59555]
[1778601113640,35.19,80406.93,0.0,-0.57556,0.00014,31.59645]
[1778601118697,35.19,80409.2,0.0,-0.57525,0.00014,31.6021]
[1778601123724,35.19,80410.06,0.0,-0.57513,0.00014,31.60423]
[1778601126744,35.19,80401.75,0.0,-0.57628,0.00014,31.58327]
[1778601130772,35.19,80408.45,0.0,-0.57536,0.00014,31.60008]
[1778601135807,35.19,80409.12,0.0,-0.57527,0.00014,31.60175]
[1778601140844,35.19,80411.37,0.0,-0.57496,0.00014,31.60737]
[1778601145876,35.19,80413.06,0.0,-0.57472,0.00014,31.61158]
[1778601149041,35.19,80414.16,0.0,-0.57457,0.00014,31.61431]
[1778601149089,35.19,80414.16,0.0,-0.57457,0.00014,31.61431]
[1778601149874,35.19,80414.16,0.0,-0.57457,0.00014,31.61431]
[1778601149102,35.19,80419.33,0.0,-0.57386,0.00014,31.62712]
[1778601149920,35.19,80419.33,0.0,-0.57386,0.00014,31.62712]
[1778601149964,35.19,80419.54,0.0,-0.57383,0.00014,31.62763]
[1778601154594,35.19,80420.71,0.0,-0.57368,0.00014,31.62738]
[1778601154635,35.19,80420.71,0.0,-0.57368,0.00014,31.62738]
[1778601154708,35.19,80421.01,0.0,-0.57364,0.00014,31.62811]
[1778601155111,35.19,80421.01,0.0,-0.57364,0.00014,31.62811]
[1778601155145,35.19,80421.01,0.0,-0.57364,0.00014,31.62811]
[1778601155212,35.19,80420.89,0.0,-0.57365,0.00014,31.6278]
[1778601159235,35.18,80421.03,0.0,-0.57364,0.00014,31.62812]
[1778601161502,35.18,80420.83,0.0,-0.57366,0.00014,31.62761]
[1778601161567,35.18,80420.83,0.0,-0.57366,0.00014,31.62761]
[1778601161575,35.18,80422.81,0.0,-0.57339,0.00014,31.63247]
[1778601163347,35.18,80422.81,0.0,-0.57339,0.00014,31.63246]
[1778601163531,35.18,80422.81,0.0,-0.57339,0.00014,31.63246]
[1778601164280,35.18,80425.55,0.0,-0.57301,0.00014,31.63916]
[1778601164400,35.18,80425.55,0.0,-0.57301,0.00014,31.63916]
[1778601164428,35.18,80425.55,0.0,-0.57301,0.00014,31.63916]
[1778601164517,35.18,80420.69,0.0,-0.57369,0.00014,31.62722]
[1778601165124,35.18,80414.41,0.0,-0.57456,0.00014,31.61167]
[1778601167638,35.18,80413.76,0.0,-0.57465,0.00014,31.61003]
[1778601167750,35.18,80413.76,0.0,-0.57465,0.00014,31.61003]
[1778601167819,35.18,80413.76,0.0,-0.57465,0.00014,31.61003]
[1778601167823,35.18,80397.83,0.0,-0.57685,0.00014,31.56985]
[1778601173069,35.18,80394.18,0.0,-0.57736,0.00014,31.56032]
[1778601175199,35.18,80394.18,0.0,-0.57737,0.00014,31.56029]
[1778601175243,35.18,80394.18,0.0,-0.57737,0.00014,31.56029]
[1778601175301,35.18,80394.18,0.0,-0.57737,0.00014,31.56029]
[1778601175587,35.18,80394.18,0.0,-0.57737,0.00014,31.56029]
[1778601175715,35.18,80394.18,0.0,-0.57737,0.00014,31.56029]
[1778601175814,35.17,80394.41,0.0,-0.57734,0.00014,31.56085]
[1778601178447,35.17,80395.73,0.0,-0.57716,0.00014,31.56412]
[1778601180285,35.17,80396.99,0.0,-0.57699,0.00014,31.5673]
[1778601180386,35.17,80396.81,0.0,-0.57702,0.00014,31.5668]
[1778601181855,35.17,80396.81,0.0,-0.57702,0.00014,31.5668]
[1778601181914,35.17,80397.23,0.0,-0.57696,0.00014,31.5678]
[1778601183138,35.17,80397.23,0.0,-0.57696,0.00014,31.5678]
[1778601183240,35.17,80397.95,0.0,-0.57687,0.00014,31.5696]
[1778601184010,35.17,80397.95,0.0,-0.57687,0.00014,31.5696]
[1778601184516,35.17,80397.95,0.0,-0.57687,0.00014,31.5696]
[1778601184825,35.17,80397.95,0.0,-0.57687,0.00014,31.5696]
[1778601184868,35.17,80397.95,0.0,-0.57687,0.00014,31.5696]
[1778601185334,35.17,80404.23,0.0,-0.576,0.00014,31.58548]
[1778601187166,35.16,80407.15,0.0,-0.5756,0.00014,31.59279]
[1778601192201,35.16,80412.12,0.0,-0.57493,0.00014,31.60514]
[1778601197236,35.16,80409.25,0.0,-0.57533,0.00014,31.59786]
[1778601199165,35.16,80410.7,0.0,-0.57513,0.00014,31.60146]
[1778601199264,35.16,80410.7,0.0,-0.57513,0.00014,31.60146]
[1778601199357,35.16,80417.47,0.0,-0.57419,0.00014,31.61833]
[1778601202272,35.16,80411.45,0.0,-0.57503,0.00014,31.60331]
[1778601208312,35.15,80414.55,0.0,-0.57461,0.00014,31.61093]
[1778601213348,35.15,80415.22,0.0,-0.57453,0.00014,31.60937]
[1778601219392,35.15,80412.41,0.0,-0.57493,0.00014,31.60221]
[1778601221680,35.15,80412.26,0.0,-0.57495,0.00014,31.60181]
[1778601221714,35.15,80412.26,0.0,-0.57495,0.00014,31.60181]
[1778601221772,35.15,80410.38,0.0,-0.57521,0.00014,31.59708]
[1778601225431,35.14,80402.35,0.0,-0.57633,0.00014,31.5767]
[1778601227450,35.14,80402.02,0.0,-0.57638,0.00014,31.57582]
[1778601227503,35.14,80382.83,0.0,-0.57903,0.00014,31.52637]
[1778601228455,35.14,80382.83,0.0,-0.57903,0.00014,31.52641]
[1778601229992,35.14,80378.91,0.0,-0.57957,0.00014,31.51617]
[1778601231136,35.14,80376.75,0.0,-0.57986,0.00014,31.51052]
[1778601231477,35.14,80374.97,0.0,-0.58011,0.00014,31.50585]
[1778601236519,35.15,80378.66,0.0,-0.57959,0.00014,31.51567]
[1778601241545,35.15,80374.62,0.0,-0.58014,0.00014,31.5052]
[1778601246580,35.15,80369.96,0.0,-0.58077,0.00014,31.49299]
[1778601251615,35.16,80367.73,0.0,-0.58107,0.00014,31.48721]
[1778601256650,35.16,80369.0,0.0,-0.58089,0.00014,31.49076]
[1778601259672,35.16,80376.3,0.0,-0.57988,0.00014,31.51007]
[1778601264731,35.16,80378.1,0.0,-0.57964,0.00014,31.51468]
[1778601267934,35.16,80377.85,0.0,-0.57968,0.00014,31.514]
[1778601267972,35.16,80377.85,0.0,-0.57968,0.00014,31.514]
[1778601267960,35.16,80380.4,0.0,-0.57933,0.00014,31.52064]
[1778601269766,35.15,80388.44,0.0,-0.57822,0.00014,31.54152]
[1778601270396,35.15,80388.44,0.0,-0.57822,0.00014,31.54152]
[1778601273992,35.15,80396.66,0.0,-0.57711,0.00014,31.55939]
[1778601279836,35.14,80397.34,0.0,-0.57703,0.00014,31.56092]
[1778601284871,35.14,80403.92,0.0,-0.57613,0.00014,31.57745]
[1778601289906,35.13,80403.78,0.0,-0.57616,0.00014,31.57686]
[1778601292927,35.13,80398.89,0.0,-0.57685,0.00014,31.5643]
[1778601298969,35.12,80399.3,0.0,-0.57681,0.00014,31.56512]
[1778601303503,35.12,80394.34,0.0,-0.5775,0.00014,31.55227]
[1778601304034,35.12,80373.02,0.0,-0.58044,0.00014,31.49667]
[1778601305012,35.12,80373.02,0.0,-0.58044,0.00014,31.49672]
[1778601305454,35.12,80373.02,0.0,-0.58044,0.00014,31.49672]
[1778601305496,35.12,80373.02,0.0,-0.58044,0.00014,31.49672]
[1778601306019,35.13,80370.89,0.0,-0.58073,0.00014,31.49113]
[1778601307348,35.13,80370.69,0.0,-0.58075,0.00014,31.49063]
[1778601313292,35.13,80370.43,0.0,-0.58078,0.00014,31.49005]
[1778601313387,35.13,80360.95,0.0,-0.58209,0.00014,31.46469]
[1778601317866,35.13,80366.52,0.0,-0.58132,0.00014,31.47969]
[1778601320118,35.13,80372.8,0.0,-0.58045,0.00014,31.49647]
[1778601325152,35.14,80377.21,0.0,-0.57983,0.00014,31.50827]
[1778601327187,35.14,80377.95,0.0,-0.57973,0.00014,31.51025]
[1778601330001,35.14,80381.21,0.0,-0.57928,0.00014,31.51881]
[1778601332918,35.13,80384.54,0.0,-0.57883,0.00014,31.52435]
[1778601332945,35.13,80384.54,0.0,-0.57883,0.00014,31.52435]
[1778601332970,35.13,80384.54,0.0,-0.57883,0.00014,31.52435]
[1778601333019,35.13,80386.38,0.0,-0.57857,0.00014,31.52912]
[1778601336233,35.13,80392.68,0.0,-0.57771,0.00014,31.54536]
[1778601341265,35.13,80395.03,0.0,-0.5774,0.00014,31.55118]
[1778601346300,35.12,80396.3,0.0,-0.57723,0.00014,31.55424]
[1778601351335,35.12,80396.82,0.0,-0.57717,0.00014,31.5554]
[1778601354645,35.12,80408.36,0.0,-0.57558,0.00014,31.58469]
[1778601355117,35.12,80408.36,0.0,-0.57558,0.00014,31.58469]
[1778601355172,35.12,80408.36,0.0,-0.57558,0.00014,31.58469]
[1778601355363,35.12,80408.36,0.0,-0.57558,0.00014,31.5847]
[1778601357075,35.12,80408.36,0.0,-0.57558,0.00014,31.5847]
[1778601357082,35.12,80408.36,0.0,-0.57558,0.00014,31.5847]
[1778601356370,35.12,80417.02,0.0,-0.57438,0.00014,31.60637]
[1778601357377,35.12,80420.49,0.0,-0.5739,0.00014,31.61497]
[1778601358775,35.12,80420.49,0.0,-0.5739,0.00014,31.61497]
[1778601358781,35.12,80420.49,0.0,-0.5739,0.00014,31.61497]
[1778601359266,35.12,80421.75,0.0,-0.57373,0.00014,31.61808]
[1778601359390,35.12,80421.75,0.0,-0.57373,0.00014,31.61808]
[1778601360845,35.12,80428.19,0.0,-0.57284,0.00014,31.63388]
[1778601366440,35.12,80429.62,0.0,-0.57264,0.00014,31.63732]
[1778601369430,35.11,80428.49,0.0,-0.5728,0.00014,31.63454]
[1778601370069,35.11,80428.49,0.0,-0.5728,0.00014,31.63454]
[1778601370172,35.11,80425.48,0.0,-0.57322,0.00014,31.62716]
[1778601370467,35.11,80425.48,0.0,-0.57322,0.00014,31.62715]
[1778601371238,35.11,80425.48,0.0,-0.57322,0.00014,31.62715]
[1778601371475,35.11,80422.82,0.0,-0.57359,0.00014,31.62061]
[1778601376510,35.11,80422.03,0.0,-0.5737,0.00014,31.61863]
[1778601382553,35.11,80425.03,0.0,-0.57328,0.00014,31.62597]
[1778601387523,35.11,80423.16,0.0,-0.57355,0.00014,31.62134]
[1778601387577,35.11,80422.94,0.0,-0.57358,0.00014,31.62079]
[1778601391106,35.11,80422.73,0.0,-0.57361,0.00014,31.62026]
[1778601391881,35.11,80423.02,0.0,-0.57357,0.00014,31.62096]
[1778601397599,35.11,80421.14,0.0,-0.57384,0.00014,31.61317]
[1778601397749,35.11,80423.13,0.0,-0.57356,0.00014,31.61807]
[1778601399673,35.11,80428.71,0.0,-0.57279,0.00014,31.63177]
[1778601404708,35.11,80432.78,0.0,-0.57223,0.00014,31.64164]
[1778601406526,35.11,80432.78,0.0,-0.57223,0.00014,31.64164]
[1778601410036,35.11,80438.34,0.0,-0.57146,0.00014,31.65504]
[1778601410070,35.11,80438.34,0.0,-0.57146,0.00014,31.65504]
[1778601410052,35.11,80439.37,0.0,-0.57132,0.00014,31.65749]
[1778601414783,35.11,80432.88,0.0,-0.57222,0.00014,31.64178]
[1778601416796,35.11,80424.77,0.0,-0.57335,0.00014,31.62196]
[1778601422147,35.1,80424.12,0.0,-0.57344,0.00014,31.62033]
[1778601422838,35.1,80434.6,0.0,-0.57198,0.00014,31.64593]
[1778601427873,35.1,80431.3,0.0,-0.57244,0.00014,31.6379]
[1778601433915,35.1,80431.04,0.0,-0.57248,0.00014,31.63727]
[1778601437986,35.1,80430.07,0.0,-0.57261,0.00014,31.63491]
[1778601438017,35.1,80430.07,0.0,-0.57261,0.00014,31.63491]
[1778601438029,35.1,80410.72,0.0,-0.57529,0.00014,31.587]
[1778601439082,35.1,80410.72,0.0,-0.57529,0.00014,31.587]
[1778601439151,35.1,80410.72,0.0,-0.57529,0.00014,31.587]
[1778601439130,35.1,80403.37,0.0,-0.57631,0.00014,31.56842]
[1778601439957,35.1,80403.23,0.0,-0.57633,0.00014,31.56807]
[1778601440226,35.1,80403.23,0.0,-0.57633,0.00014,31.56807]
[1778601441971,35.1,80393.4,0.0,-0.5777,0.00014,31.54284]
[1778601443990,35.1,80390.24,0.0,-0.57814,0.00014,31.53462]
[1778601449025,35.1,80390.37,0.0,-0.57813,0.00014,31.53484]
[1778601454114,35.1,80386.59,0.0,-0.57866,0.00014,31.52193]
[1778601456999,35.1,80386.5,0.0,-0.57867,0.00014,31.52175]
[1778601458785,35.1,80384.84,0.0,-0.57889,0.00014,31.51756]
[1778601459148,35.1,80380.89,0.0,-0.57943,0.00014,31.50726]
[1778601461055,35.11,80379.15,0.0,-0.57967,0.00014,31.50273]
[1778601461193,35.11,80379.15,0.0,-0.57967,0.00014,31.50273]
[1778601461169,35.11,80367.89,0.0,-0.58122,0.00014,31.47291]
[1778601463177,35.11,80362.5,0.0,-0.58196,0.00014,31.4585]
[1778601463512,35.11,80362.5,0.0,-0.58196,0.00014,31.4585]
[1778601464189,35.11,80351.99,0.0,-0.58341,0.00014,31.43]
[1778601466198,35.11,80348.88,0.0,-0.58384,0.00014,31.42154]
[1778601467639,35.11,80348.66,0.0,-0.58387,0.00014,31.42094]
[1778601467651,35.11,80348.66,0.0,-0.58387,0.00014,31.42094]
[1778601469220,35.11,80358.51,0.0,-0.58251,0.00014,31.44784]
[1778601474254,35.11,80356.83,0.0,-0.58273,0.00014,31.44339]
[1778601476268,35.11,80349.24,0.0,-0.58378,0.00014,31.42273]
[1778601480021,35.11,80357.42,0.0,-0.58264,0.00014,31.44511]
[1778601485241,35.12,80353.76,0.0,-0.58314,0.00014,31.43523]
[1778601485341,35.12,80357.74,0.0,-0.58259,0.00014,31.44609]
[1778601487804,35.12,80357.74,0.0,-0.58259,0.00014,31.44611]
[1778601489703,35.12,80357.74,0.0,-0.58259,0.00014,31.44614]
[1778601489775,35.12,80351.77,0.0,-0.58341,0.00014,31.42991]
[1778601491874,35.12,80351.77,0.0,-0.58341,0.00014,31.42994]
[1778601494716,35.12,80352.45,0.0,-0.58331,0.00014,31.43186]
[1778601494799,35.12,80352.45,0.0,-0.58331,0.00014,31.43186]
[1778601494817,35.12,80354.9,0.0,-0.58297,0.00014,31.43856]
[1778601500161,35.12,80358.13,0.0,-0.58252,0.00014,31.4474]
[1778601503110,35.12,80365.56,0.0,-0.5815,0.00014,31.46746]
[1778601508494,35.13,80362.65,0.0,-0.58189,0.00014,31.45971]
[1778601513529,35.13,80365.54,0.0,-0.5815,0.00014,31.46439]
[1778601515399,35.13,80364.54,0.0,-0.58164,0.00014,31.46173]
[1778601517559,35.13,80371.79,0.0,-0.58063,0.00014,31.48114]
[1778601522592,35.13,80366.73,0.0,-0.58133,0.00014,31.46775]
[1778601523739,35.13,80358.75,0.0,-0.58243,0.00014,31.4463]
[1778601525705,35.13,80358.77,0.0,-0.58242,0.00014,31.44637]
[1778601525717,35.13,80355.59,0.0,-0.58286,0.00014,31.43776]
[1778601526340,35.13,80355.59,0.0,-0.58286,0.00014,31.43776]
[1778601531655,35.13,80355.69,0.0,-0.58284,0.00014,31.43812]
[1778601536692,35.13,80353.55,0.0,-0.58313,0.00014,31.43238]
[1778601541788,35.14,80353.47,0.0,-0.58314,0.00014,31.43223]
[1778601547769,35.14,80356.59,0.0,-0.5827,0.00014,31.44078]
[1778601552803,35.14,80354.05,0.0,-0.58305,0.00014,31.43395]
[1778601557839,35.14,80354.7,0.0,-0.58296,0.00014,31.43577]
[1778601562875,35.14,80352.87,0.0,-0.58321,0.00014,31.43086]
[1778601566869,35.14,80353.96,0.0,-0.58305,0.00014,31.43387]
[1778601566909,35.14,80363.89,0.0,-0.58168,0.00014,31.46071]
[1778601569712,35.14,80363.32,0.0,-0.58176,0.00014,31.45921]
[1778601569924,35.14,80362.87,0.0,-0.58182,0.00014,31.45802]
[1778601574963,35.15,80362.25,0.0,-0.58191,0.00014,31.45331]
[1778601580110,35.15,80362.51,0.0,-0.58187,0.00014,31.45407]
[1778601586040,35.15,80361.29,0.0,-0.58203,0.00014,31.45091]
[1778601591075,35.15,80361.06,0.0,-0.58206,0.00014,31.45038]
[1778601592923,35.15,80360.61,0.0,-0.58212,0.00014,31.44918]
[1778601593288,35.15,80360.61,0.0,-0.58212,0.00014,31.44918]
[1778601593356,35.15,80349.04,0.0,-0.58371,0.00014,31.41778]
[1778601593398,35.15,80349.04,0.0,-0.58371,0.00014,31.41778]
[1778601595371,35.15,80338.65,0.0,-0.58515,0.00014,31.38913]
[1778601598186,35.15,80333.24,0.0,-0.58589,0.00014,31.37406]
[1778601603064,35.15,80332.13,0.0,-0.58604,0.00014,31.37093]
[1778601603181,35.15,80325.41,0.0,-0.58697,0.00014,31.35205]
[1778601603458,35.15,80325.41,0.0,-0.58697,0.00014,31.35205]
[1778601603497,35.15,80325.41,0.0,-0.58697,0.00014,31.35205]
[1778601603566,35.15,80325.41,0.0,-0.58697,0.00014,31.35205]
[1778601604190,35.15,80318.32,0.0,-0.58794,0.00014,31.33191]
[1778601605197,35.15,80303.24,0.0,-0.59001,0.00014,31.28856]
[1778601605838,35.15,80303.24,0.0,-0.59001,0.00014,31.28856]
[1778601605866,35.15,80303.24,0.0,-0.59001,0.00014,31.28856]
[1778601605879,35.15,80303.24,0.0,-0.59001,0.00014,31.28856]
[1778601605899,35.15,80303.24,0.0,-0.59001,0.00014,31.28856]
[1778601605939,35.15,80303.24,0.0,-0.59001,0.00014,31.28856]
[1778601606201,35.15,80295.16,0.0,-0.59112,0.00014,31.26499]
[1778601606677,35.15,80295.16,0.0,-0.59112,0.00014,31.26499]
[1778601606693,35.15,80295.16,0.0,-0.59112,0.00014,31.26499]
[1778601606836,35.15,80295.16,0.0,-0.59112,0.00014,31.26499]
[1778601606876,35.15,80295.16,0.0,-0.59112,0.00014,31.26499]
[1778601607010,35.15,80295.16,0.0,-0.59112,0.00014,31.26499]
[1778601607054,35.15,80295.16,0.0,-0.59112,0.00014,31.26499]
[1778601607209,35.15,80278.08,0.0,-0.59347,0.00014,31.21433]
[1778601607724,35.15,80278.08,0.0,-0.59347,0.00014,31.21433]
[1778601608383,35.15,80278.08,0.0,-0.59347,0.00014,31.21433]
[1778601608290,35.15,80276.33,0.0,-0.59371,0.00014,31.20905]
[1778601608629,35.15,80276.33,0.0,-0.59371,0.00014,31.20905]
[1778601609618,35.15,80276.82,0.0,-0.59364,0.00014,31.21052]
[1778601609688,35.15,80276.82,0.0,-0.59364,0.00014,31.21052]
[1778601610249,35.15,80258.18,0.0,-0.5962,0.00014,31.15389]
[1778601611239,35.15,80247.46,0.0,-0.59766,0.00014,31.12084]
[1778601613250,35.16,80247.19,0.0,-0.59769,0.00014,31.12012]
[1778601614354,35.16,80233.08,0.0,-0.59962,0.00014,31.07586]
[1778601615267,35.16,80233.08,0.0,-0.59962,0.00014,31.07586]
[1778601618286,35.16,80245.76,0.0,-0.59788,0.00014,31.11577]
[1778601618453,35.16,80245.76,0.0,-0.59788,0.00014,31.11577]
[1778601619138,35.16,80245.76,0.0,-0.59788,0.00014,31.11577]
[1778601619293,35.16,80244.81,0.0,-0.59801,0.00014,31.11286]
[1778601619844,35.16,80244.81,0.0,-0.59801,0.00014,31.11286]
[1778601619881,35.16,80244.81,0.0,-0.59801,0.00014,31.11286]
[1778601621308,35.16,80233.76,0.0,-0.59952,0.00014,31.07825]
[1778601622313,35.16,80226.34,0.0,-0.60053,0.00014,31.05468]
[1778601625334,35.16,80229.04,0.0,-0.60017,0.00014,31.0632]
[1778601627348,35.16,80234.92,0.0,-0.59936,0.00014,31.08177]
[1778601628839,35.16,80238.93,0.0,-0.59882,0.00014,31.09436]
[1778601629362,35.16,80247.98,0.0,-0.59758,0.00014,31.12258]
[1778601629574,35.16,80247.98,0.0,-0.59758,0.00014,31.12258]
[1778601630369,35.16,80248.94,0.0,-0.59745,0.00014,31.12559]
[1778601632387,35.16,80242.0,0.0,-0.5984,0.00014,31.10089]
[1778601633049,35.16,80242.0,0.0,-0.5984,0.00014,31.10089]
[1778601633269,35.16,80242.0,0.0,-0.5984,0.00014,31.10089]
[1778601633397,35.16,80241.02,0.0,-0.59854,0.00014,31.09782]
[1778601633670,35.16,80241.02,0.0,-0.59854,0.00014,31.09782]
[1778601634406,35.16,80203.29,0.0,-0.60369,0.00014,30.97711]
[1778601635415,35.16,80210.68,0.0,-0.60268,0.00014,31.00117]
[1778601636175,35.16,80210.68,0.0,-0.60268,0.00014,31.00117]
[1778601636425,35.16,80217.9,0.0,-0.6017,0.00014,31.02448]
[1778601636858,35.16,80217.9,0.0,-0.6017,0.00014,31.02448]
[1778601637433,35.16,80223.56,0.0,-0.60091,0.00014,31.0428]
[1778601639469,35.16,80210.02,0.0,-0.60276,0.00014,30.99929]
[1778601639761,35.16,80210.02,0.0,-0.60276,0.00014,30.99929]
[1778601640474,35.16,80215.97,0.0,-0.60194,0.00014,31.01859]
[1778601641474,35.16,80235.27,0.0,-0.5993,0.00014,31.08016]
[1778601642479,35.16,80242.17,0.0,-0.59836,0.00014,31.10183]
[1778601643490,35.17,80248.99,0.0,-0.59743,0.00014,31.12312]
[1778601647209,35.17,80248.88,0.0,-0.59743,0.00014,31.12293]
[1778601648522,35.17,80255.9,0.0,-0.59647,0.00014,31.14463]
[1778601650294,35.17,80258.41,0.0,-0.59612,0.00014,31.15248]
[1778601651549,35.17,80264.07,0.0,-0.59535,0.00014,31.1698]
[1778601655619,35.17,80264.63,0.0,-0.59527,0.00014,31.17152]
[1778601655712,35.17,80264.63,0.0,-0.59527,0.00014,31.17152]
[1778601655876,35.17,80264.63,0.0,-0.59527,0.00014,31.17152]
[1778601655901,35.17,80264.63,0.0,-0.59527,0.00014,31.17152]
[1778601656265,35.17,80268.24,0.0,-0.59477,0.00014,31.18251]
[1778601656675,35.17,80268.24,0.0,-0.59477,0.00014,31.18251]
[1778601656758,35.17,80273.69,0.0,-0.59403,0.00014,31.19898]
[1778601657899,35.17,80273.69,0.0,-0.59403,0.00014,31.19898]
[1778601657929,35.17,80273.69,0.0,-0.59403,0.00014,31.19898]
[1778601657997,35.17,80284.52,0.0,-0.59254,0.00014,31.23139]
[1778601658905,35.17,80284.52,0.0,-0.59254,0.00014,31.23139]
[1778601658923,35.17,80284.52,0.0,-0.59254,0.00014,31.23139]
[1778601659344,35.17,80296.97,0.0,-0.59083,0.00014,31.26817]
[1778601660360,35.17,80296.97,0.0,-0.59083,0.00014,31.26817]
[1778601660450,35.17,80299.96,0.0,-0.59042,0.00014,31.27694]
[1778601662290,35.17,80299.75,0.0,-0.59044,0.00014,31.27636]
[1778601662366,35.17,80299.75,0.0,-0.59044,0.00014,31.27636]
[1778601668487,35.18,80305.52,0.0,-0.58964,0.00014,31.29328]
[1778601669314,35.18,80305.25,0.0,-0.58968,0.00014,31.2925]
[1778601669333,35.18,80305.25,0.0,-0.58968,0.00014,31.2925]
[1778601669520,35.18,80318.39,0.0,-0.58787,0.00014,31.33027]
[1778601670300,35.18,80318.39,0.0,-0.58787,0.00014,31.33027]
[1778601670342,35.18,80318.39,0.0,-0.58787,0.00014,31.33027]
[1778601671121,35.18,80319.95,0.0,-0.58766,0.00014,31.33471]
[1778601671233,35.18,80319.95,0.0,-0.58766,0.00014,31.33471]
[1778601671470,35.18,80319.95,0.0,-0.58766,0.00014,31.33471]
[1778601671551,35.18,80318.72,0.0,-0.58783,0.00014,31.33121]
[1778601672700,35.18,80328.23,0.0,-0.58652,0.00014,31.35811]
[1778601673810,35.18,80334.38,0.0,-0.58567,0.00014,31.37532]
[1778601675336,35.18,80342.94,0.0,-0.58449,0.00014,31.39907]
[1778601676127,35.18,80342.94,0.0,-0.58449,0.00014,31.39907]
[1778601676204,35.18,80342.94,0.0,-0.58449,0.00014,31.39907]
[1778601676270,35.18,80326.89,0.0,-0.5867,0.00014,31.35433]
[1778601677539,35.18,80325.06,0.0,-0.58696,0.00014,31.34916]
[1778601677753,35.18,80307.79,0.0,-0.58933,0.00014,31.29986]
[1778601679266,35.18,80307.79,0.0,-0.58933,0.00014,31.29986]
[1778601679368,35.18,80304.12,0.0,-0.58983,0.00014,31.28925]
[1778601680141,35.18,80304.12,0.0,-0.58983,0.00014,31.28925]
[1778601680618,35.18,80304.14,0.0,-0.58983,0.00014,31.28932]
[1778601683204,35.18,80300.78,0.0,-0.59029,0.00014,31.27958]
[1778601683562,35.18,80296.03,0.0,-0.59094,0.00014,31.26573]
[1778601684785,35.18,80280.94,0.0,-0.59301,0.00014,31.22112]
[1778601685793,35.18,80279.26,0.0,-0.59324,0.00014,31.21607]
[1778601689623,35.18,80283.87,0.0,-0.59261,0.00014,31.22975]
[1778601692275,35.18,80285.73,0.0,-0.59236,0.00014,31.23525]
[1778601692363,35.18,80285.73,0.0,-0.59236,0.00014,31.23525]
[1778601694640,35.18,80289.56,0.0,-0.59185,0.00014,31.24341]
[1778601696870,35.18,80280.14,0.0,-0.59314,0.00014,31.2154]
[1778601698079,35.18,80280.14,0.0,-0.59314,0.00014,31.2154]
[1778601698128,35.18,80280.14,0.0,-0.59314,0.00014,31.2154]
[1778601698286,35.18,80280.14,0.0,-0.59314,0.00014,31.2154]
[1778601698320,35.17,80286.77,0.0,-0.59223,0.00014,31.23509]
[1778601700538,35.18,80296.69,0.0,-0.59087,0.00014,31.26438]
[1778601703467,35.18,80296.76,0.0,-0.59086,0.00014,31.26463]
[1778601704484,35.18,80306.05,0.0,-0.58958,0.00014,31.29171]
[1778601705933,35.18,80312.86,0.0,-0.58864,0.00014,31.31133]
[1778601706942,35.18,80306.15,0.0,-0.58956,0.00014,31.29202]
[1778601707616,35.18,80306.15,0.0,-0.58956,0.00014,31.29202]
[1778601707944,35.18,80306.15,0.0,-0.58956,0.00014,31.29202]
[1778601708054,35.18,80306.15,0.0,-0.58956,0.00014,31.29202]
[1778601708124,35.18,80318.77,0.0,-0.58783,0.00014,31.32824]
[1778601708971,35.18,80318.77,0.0,-0.58783,0.00014,31.32824]
[1778601708997,35.18,80318.77,0.0,-0.58783,0.00014,31.32824]
[1778601709039,35.18,80323.89,0.0,-0.58712,0.00014,31.34276]
[1778601710542,35.18,80316.93,0.0,-0.58808,0.00014,31.32298]
[1778601712554,35.18,80318.56,0.0,-0.58786,0.00014,31.32764]
[1778601713298,35.18,80318.56,0.0,-0.58786,0.00014,31.32764]
[1778601713399,35.18,80322.66,0.0,-0.58729,0.00014,31.33928]
[1778601716005,35.18,80329.59,0.0,-0.58634,0.00014,31.35884]
[1778601721042,35.18,80332.12,0.0,-0.58599,0.00014,31.36594]
[1778601726076,35.18,80333.59,0.0,-0.58579,0.00014,31.37005]
[1778601728090,35.18,80343.89,0.0,-0.58437,0.00014,31.39866]
[1778601729099,35.18,80350.39,0.0,-0.58347,0.00014,31.41649]
[1778601729785,35.18,80350.39,0.0,-0.58347,0.00014,31.41649]
[1778601729813,35.18,80350.39,0.0,-0.58347,0.00014,31.41649]
[1778601730103,35.18,80352.41,0.0,-0.58319,0.00014,31.42201]
[1778601730926,35.18,80352.41,0.0,-0.58319,0.00014,31.42201]
[1778601730960,35.18,80352.41,0.0,-0.58319,0.00014,31.42201]
[1778601731110,35.18,80353.94,0.0,-0.58298,0.00014,31.42618]
[1778601736519,35.18,80355.05,0.0,-0.58282,0.00014,31.42924]
[1778601736619,35.18,80348.59,0.0,-0.58371,0.00014,31.41167]
[1778601736916,35.18,80348.59,0.0,-0.58371,0.00014,31.41167]
[1778601737152,35.18,80348.59,0.0,-0.58371,0.00014,31.41169]
[1778601738023,35.18,80348.59,0.0,-0.58371,0.00014,31.41169]
[1778601738025,35.18,80348.59,0.0,-0.58371,0.00014,31.41169]
[1778601738054,35.18,80348.59,0.0,-0.58371,0.00014,31.41169]
[1778601738172,35.18,80353.56,0.0,-0.58303,0.00014,31.42526]
[1778601743194,35.19,80350.0,0.0,-0.58351,0.00014,31.41566]
[1778601748230,35.19,80352.02,0.0,-0.58323,0.00014,31.42127]
[1778601748865,35.19,80352.02,0.0,-0.58323,0.00014,31.42127]
[1778601748893,35.19,80352.02,0.0,-0.58323,0.00014,31.42127]
[1778601749236,35.19,80352.05,0.0,-0.58322,0.00014,31.42137]
[1778601750243,35.19,80358.88,0.0,-0.58228,0.00014,31.43988]
[1778601755278,35.19,80358.23,0.0,-0.58237,0.00014,31.43507]
[1778601755796,35.19,80358.23,0.0,-0.58237,0.00014,31.43507]
[1778601755831,35.19,80358.23,0.0,-0.58237,0.00014,31.43507]
[1778601756072,35.19,80358.23,0.0,-0.58237,0.00014,31.43507]
[1778601756108,35.19,80358.23,0.0,-0.58237,0.00014,31.43507]
[1778601757050,35.19,80357.3,0.0,-0.5825,0.00014,31.43257]
[1778601757292,35.19,80363.49,0.0,-0.58165,0.00014,31.44923]
[1778601757795,35.19,80363.49,0.0,-0.58165,0.00014,31.44923]
[1778601758299,35.19,80368.7,0.0,-0.58093,0.00014,31.46315]
[1778601759153,35.19,80368.7,0.0,-0.58093,0.00014,31.46315]
[1778601759158,35.19,80368.7,0.0,-0.58093,0.00014,31.46315]
[1778601764576,35.19,80374.29,0.0,-0.58015,0.00014,31.47804]
[1778601764673,35.19,80374.21,0.0,-0.58016,0.00014,31.47785]
[1778601766563,35.19,80387.87,0.0,-0.57828,0.00014,31.51354]
[1778601768475,35.19,80379.21,0.0,-0.57948,0.00014,31.49095]
[1778601769376,35.19,80379.21,0.0,-0.57947,0.00014,31.49098]
[1778601770488,35.19,80373.6,0.0,-0.58025,0.00014,31.47624]
[1778601772185,35.19,80373.6,0.0,-0.58025,0.00014,31.47626]
[1778601775417,35.2,80381.87,0.0,-0.5791,0.00014,31.49805]
[1778601776393,35.2,80381.87,0.0,-0.5791,0.00014,31.49805]
[1778601776476,35.2,80381.87,0.0,-0.5791,0.00014,31.49805]
[1778601776578,35.2,80379.39,0.0,-0.57944,0.00014,31.4916]
[1778601782670,35.2,80381.18,0.0,-0.57918,0.00014,31.49641]
[1778601782703,35.2,80382.39,0.0,-0.57902,0.00014,31.49955]
[1778601782732,35.2,80382.39,0.0,-0.57902,0.00014,31.49955]
[1778601782755,35.2,80382.39,0.0,-0.57902,0.00014,31.49955]
[1778601783474,35.2,80382.84,0.0,-0.57896,0.00014,31.50071]
[1778601784483,35.2,80395.19,0.0,-0.57726,0.00014,31.53257]
[1778601786044,35.2,80397.87,0.0,-0.57689,0.00014,31.53939]
[1778601791627,35.19,80398.83,0.0,-0.57677,0.00014,31.54166]
[1778601796568,35.19,80404.83,0.0,-0.57595,0.00014,31.55665]
[1778601801603,35.18,80401.92,0.0,-0.57637,0.00014,31.5491]
[1778601806638,35.18,80400.74,0.0,-0.57654,0.00014,31.54593]
[1778601808652,35.18,80409.62,0.0,-0.57532,0.00014,31.56827]
[1778601810132,35.17,80409.8,0.0,-0.5753,0.00014,31.56867]
[1778601810206,35.17,80409.8,0.0,-0.5753,0.00014,31.56867]
[1778601810667,35.17,80409.76,0.0,-0.5753,0.00014,31.56853]
[1778601811559,35.17,80409.76,0.0,-0.5753,0.00014,31.56853]
[1778601814694,35.17,80422.45,0.0,-0.57356,0.00014,31.59687]
[1778601820488,35.17,80419.77,0.0,-0.57394,0.00014,31.59022]
[1778601826779,35.17,80420.39,0.0,-0.57385,0.00014,31.59171]
[1778601828366,35.17,80420.39,0.0,-0.57385,0.00014,31.59171]
[1778601828444,35.17,80420.39,0.0,-0.57385,0.00014,31.59171]
[1778601828467,35.17,80420.39,0.0,-0.57385,0.00014,31.59171]
[1778601828543,35.17,80414.8,0.0,-0.57463,0.00014,31.57783]
[1778601830573,35.17,80396.26,0.0,-0.57719,0.00014,31.53103]
[1778601836064,35.17,80393.8,0.0,-0.57753,0.00014,31.5248]
[1778601836527,35.17,80393.8,0.0,-0.57753,0.00014,31.5248]
[1778601836658,35.17,80393.8,0.0,-0.57753,0.00014,31.5248]
[1778601836738,35.17,80393.8,0.0,-0.57753,0.00014,31.5248]
[1778601836757,35.17,80397.19,0.0,-0.57705,0.00014,31.53352]
[1778601836858,35.17,80397.19,0.0,-0.57705,0.00014,31.53352]
[1778601836876,35.17,80397.19,0.0,-0.57705,0.00014,31.53352]
[1778601836960,35.17,80377.86,0.0,-0.57972,0.00014,31.48342]
[1778601838286,35.17,80377.86,0.0,-0.57972,0.00014,31.48342]
[1778601838352,35.17,80377.86,0.0,-0.57972,0.00014,31.48342]
[1778601838522,35.17,80377.86,0.0,-0.57972,0.00014,31.48342]
[1778601838545,35.17,80378.1,0.0,-0.57968,0.00014,31.48416]
[1778601840301,35.17,80378.1,0.0,-0.57968,0.00014,31.48416]
[1778601840340,35.17,80378.1,0.0,-0.57968,0.00014,31.48416]
[1778601840421,35.17,80378.1,0.0,-0.57968,0.00014,31.48416]
[1778601840506,35.17,80379.53,0.0,-0.57949,0.00014,31.48793]
[1778601842440,35.17,80388.64,0.0,-0.57823,0.00014,31.51161]
[1778601848935,35.17,80390.05,0.0,-0.57805,0.00014,31.51509]
[1778601853972,35.17,80391.26,0.0,-0.57789,0.00014,31.51807]
[1778601859007,35.16,80392.6,0.0,-0.57771,0.00014,31.52139]
[1778601860019,35.16,80386.43,0.0,-0.57857,0.00014,31.50541]
[1778601861022,35.16,80384.48,0.0,-0.57884,0.00014,31.5003]
[1778601862310,35.16,80384.48,0.0,-0.57884,0.00014,31.5003]
[1778601862512,35.16,80384.48,0.0,-0.57884,0.00014,31.5003]
[1778601862596,35.16,80384.48,0.0,-0.57884,0.00014,31.5003]
[1778601862688,35.16,80384.48,0.0,-0.57884,0.00014,31.5003]
[1778601863529,35.16,80385.32,0.0,-0.57872,0.00014,31.50247]
[1778601863740,35.16,80385.32,0.0,-0.57872,0.00014,31.50247]
[1778601863613,35.16,80372.29,0.0,-0.58052,0.00014,31.4683]
[1778601863935,35.16,80372.29,0.0,-0.58052,0.00014,31.4683]
[1778601864043,35.16,80372.29,0.0,-0.58052,0.00014,31.4683]
[1778601865050,35.16,80359.26,0.0,-0.58232,0.00014,31.43347]
[1778601866402,35.16,80359.26,0.0,-0.58232,0.00014,31.43347]
[1778601866440,35.16,80359.26,0.0,-0.58232,0.00014,31.43347]
[1778601866586,35.16,80359.26,0.0,-0.58232,0.00014,31.43347]
[1778601866633,35.16,80357.22,0.0,-0.58259,0.00014,31.42799]
[1778601867817,35.16,80357.22,0.0,-0.58259,0.00014,31.428]
[1778601867865,35.16,80357.22,0.0,-0.58259,0.00014,31.428]
[1778601868109,35.16,80350.65,0.0,-0.5835,0.00014,31.41016]
[1778601874113,35.17,80347.21,0.0,-0.58397,0.00014,31.39779]
[1778601877063,35.17,80349.93,0.0,-0.58359,0.00014,31.40529]
[1778601877135,35.17,80355.8,0.0,-0.58278,0.00014,31.42129]
[1778601881737,35.17,80359.46,0.0,-0.58228,0.00014,31.43123]
[1778601881786,35.17,80359.48,0.0,-0.58227,0.00014,31.4313]
[1778601885122,35.17,80362.54,0.0,-0.58185,0.00014,31.43957]
[1778601885680,35.17,80357.6,0.0,-0.58253,0.00014,31.42627]
[1778601887119,35.17,80352.43,0.0,-0.58324,0.00014,31.41226]
[1778601887753,35.17,80352.32,0.0,-0.58325,0.00014,31.41198]
[1778601888406,35.17,80352.32,0.0,-0.58325,0.00014,31.41198]
[1778601888748,35.17,80355.58,0.0,-0.5828,0.00014,31.42086]
[1778601889698,35.17,80349.61,0.0,-0.58363,0.00014,31.40462]
[1778601890415,35.17,80349.61,0.0,-0.58363,0.00014,31.40462]
[1778601890752,35.17,80351.91,0.0,-0.58331,0.00014,31.41093]
[1778601891435,35.17,80351.91,0.0,-0.58331,0.00014,31.41093]
[1778601891583,35.17,80351.91,0.0,-0.58331,0.00014,31.41093]
[1778601891683,35.17,80351.91,0.0,-0.58331,0.00014,31.41093]
[1778601891684,35.17,80351.66,0.0,-0.58334,0.00014,31.41027]
[1778601893481,35.17,80351.4,0.0,-0.58337,0.00014,31.40958]
[1778601893557,35.17,80351.4,0.0,-0.58337,0.00014,31.40958]
[1778601893628,35.17,80351.4,0.0,-0.58337,0.00014,31.40958]
[1778601893678,35.17,80351.4,0.0,-0.58337,0.00014,31.40958]
[1778601893747,35.17,80351.4,0.0,-0.58337,0.00014,31.40958]
[1778601893800,35.17,80351.4,0.0,-0.58337,0.00014,31.40958]
[1778601893779,35.18,80336.37,0.0,-0.58544,0.00014,31.36822]
[1778601893987,35.18,80336.37,0.0,-0.58544,0.00014,31.36822]
[1778601894045,35.18,80336.37,0.0,-0.58544,0.00014,31.36822]
[1778601896269,35.18,80344.79,0.0,-0.58428,0.00014,31.39162]
[1778601897403,35.18,80344.79,0.0,-0.58428,0.00014,31.39162]
[1778601897560,35.18,80344.79,0.0,-0.58428,0.00014,31.39162]
[1778601897660,35.18,80346.22,0.0,-0.58408,0.00014,31.39558]
[1778601900300,35.18,80336.54,0.0,-0.58541,0.00014,31.36891]
[1778601902006,35.18,80337.13,0.0,-0.58532,0.00014,31.37056]
[1778601902256,35.18,80337.13,0.0,-0.58532,0.00014,31.37056]
[1778601902357,35.18,80333.85,0.0,-0.58578,0.00014,31.36145]
[1778601903008,35.18,80333.85,0.0,-0.58578,0.00014,31.36145]
[1778601903594,35.18,80333.85,0.0,-0.58578,0.00014,31.36145]
[1778601903695,35.18,80334.0,0.0,-0.58575,0.00014,31.36188]
[1778601908732,35.18,80336.91,0.0,-0.58535,0.00014,31.37006]
[1778601908753,35.18,80336.91,0.0,-0.58535,0.00014,31.37006]
[1778601908790,35.18,80336.91,0.0,-0.58535,0.00014,31.37006]
[1778601908363,35.18,80343.24,0.0,-0.58448,0.00014,31.3876]
[1778601909360,35.18,80337.24,0.0,-0.5853,0.00014,31.37098]
[1778601910664,35.18,80337.24,0.0,-0.5853,0.00014,31.37098]
[1778601910765,35.18,80325.86,0.0,-0.58687,0.00014,31.33913]
[1778601911156,35.18,80325.86,0.0,-0.58687,0.00014,31.33913]
[1778601911183,35.18,80325.86,0.0,-0.58687,0.00014,31.33913]
[1778601911374,35.18,80325.86,0.0,-0.58687,0.00014,31.33912]
[1778601912560,35.18,80325.86,0.0,-0.58687,0.00014,31.33912]
[1778601914978,35.18,80329.77,0.0,-0.58633,0.00014,31.3501]
[1778601915017,35.18,80329.77,0.0,-0.58633,0.00014,31.3501]
[1778601915773,35.18,80329.77,0.0,-0.58633,0.00014,31.3501]
[1778601915802,35.18,80329.77,0.0,-0.58633,0.00014,31.3501]
[1778601915402,35.18,80329.58,0.0,-0.58636,0.00014,31.34956]
[1778601915978,35.18,80329.58,0.0,-0.58636,0.00014,31.34956]
[1778601916017,35.18,80329.58,0.0,-0.58636,0.00014,31.34956]
[1778601916379,35.18,80329.58,0.0,-0.58636,0.00014,31.34956]
[1778601916462,35.18,80323.65,0.0,-0.58718,0.00014,31.33284]
[1778601918424,35.18,80314.92,0.0,-0.58838,0.00014,31.30802]
[1778601921446,35.18,80307.02,0.0,-0.58946,0.00014,31.28535]
[1778601924467,35.18,80316.95,0.0,-0.58809,0.00014,31.31391]
[1778601927705,35.18,80319.02,0.0,-0.58781,0.00014,31.3198]
[1778601927764,35.18,80319.02,0.0,-0.58781,0.00014,31.3198]
[1778601927787,35.18,80319.02,0.0,-0.58781,0.00014,31.3198]
[1778601927801,35.18,80321.04,0.0,-0.58753,0.00014,31.32554]
[1778601928219,35.18,80321.04,0.0,-0.58753,0.00014,31.32554]
[1778601928234,35.18,80321.04,0.0,-0.58753,0.00014,31.32554]
[1778601928331,35.18,80321.04,0.0,-0.58753,0.00014,31.32554]
[1778601928433,35.18,80321.04,0.0,-0.58753,0.00014,31.32554]
[1778601928559,35.18,80321.04,0.0,-0.58753,0.00014,31.32554]
[1778601928582,35.18,80321.04,0.0,-0.58753,0.00014,31.32554]
[1778601928597,35.18,80317.16,0.0,-0.58806,0.00014,31.3145]
[1778601930041,35.18,80317.16,0.0,-0.58806,0.00014,31.3145]
[1778601930508,35.18,80311.7,0.0,-0.58881,0.00014,31.29888]
[1778601931903,35.18,80312.27,0.0,-0.58874,0.00014,31.29739]
[1778601937557,35.19,80310.05,0.0,-0.58904,0.00014,31.29112]
[1778601942592,35.19,80314.49,0.0,-0.58842,0.00014,31.30403]
[1778601945981,35.19,80316.32,0.0,-0.58817,0.00014,31.30934]
[1778601945997,35.19,80316.32,0.0,-0.58817,0.00014,31.30934]
[1778601946756,35.19,80316.32,0.0,-0.58817,0.00014,31.30934]
[1778601946768,35.19,80316.32,0.0,-0.58817,0.00014,31.30934]
[1778601946784,35.19,80316.32,0.0,-0.58817,0.00014,31.30934]
[1778601946799,35.19,80316.32,0.0,-0.58817,0.00014,31.30934]
[1778601946621,35.19,80320.0,0.0,-0.58766,0.00014,31.31976]
[1778601950652,35.19,80325.22,0.0,-0.58695,0.00014,31.33453]
[1778601950844,35.19,80326.0,0.0,-0.58684,0.00014,31.33672]
[1778601951641,35.19,80326.0,0.0,-0.58684,0.00014,31.33672]
[1778601951727,35.19,80326.47,0.0,-0.58678,0.00014,31.33804]
[1778601957698,35.19,80327.56,0.0,-0.58663,0.00014,31.34109]
[1778601958386,35.19,80327.56,0.0,-0.58663,0.00014,31.34109]
[1778601958457,35.19,80327.56,0.0,-0.58663,0.00014,31.34109]
[1778601958572,35.19,80327.56,0.0,-0.58663,0.00014,31.34109]
[1778601958792,35.19,80327.56,0.0,-0.58663,0.00014,31.34109]
[1778601958865,35.19,80320.17,0.0,-0.58764,0.00014,31.32019]
[1778601960719,35.19,80313.14,0.0,-0.58861,0.00014,31.3002]
[1778601961104,35.19,80313.14,0.0,-0.58861,0.00014,31.3002]
[1778601966761,35.19,80315.11,0.0,-0.58833,0.00014,31.30596]
[1778601967180,35.19,80315.11,0.0,-0.58833,0.00014,31.30596]
[1778601967768,35.19,80322.31,0.0,-0.58734,0.00014,31.32645]
[1778601972810,35.19,80323.93,0.0,-0.58712,0.00014,31.33104]
[1778601974815,35.19,80317.41,0.0,-0.58801,0.00014,31.31257]
[1778601975823,35.19,80309.7,0.0,-0.58907,0.00014,31.2905]
[1778601976641,35.19,80309.7,0.0,-0.58907,0.00014,31.2905]
[1778601981062,35.19,80304.06,0.0,-0.58984,0.00014,31.27421]
[1778601981141,35.19,80304.06,0.0,-0.58984,0.00014,31.27421]
[1778601981552,35.19,80304.06,0.0,-0.58984,0.00014,31.27421]
[1778601981633,35.19,80304.06,0.0,-0.58984,0.00014,31.27421]
[1778601981699,35.19,80304.06,0.0,-0.58984,0.00014,31.27421]
[1778601981865,35.19,80304.74,0.0,-0.58975,0.00014,31.27618]
[1778601982227,35.19,80304.74,0.0,-0.58975,0.00014,31.27618]
[1778601982242,35.19,80304.74,0.0,-0.58975,0.00014,31.27618]
[1778601982872,35.19,80313.43,0.0,-0.58856,0.00014,31.30117]
[1778601983879,35.19,80315.02,0.0,-0.58834,0.00014,31.30574]
[1778601988965,35.19,80313.94,0.0,-0.58848,0.00014,31.30273]
[1778601989020,35.19,80325.68,0.0,-0.58687,0.00014,31.33609]
[1778601990012,35.19,80325.68,0.0,-0.58687,0.00014,31.33609]
[1778601990033,35.19,80325.68,0.0,-0.58687,0.00014,31.33609]
[1778601990104,35.19,80324.17,0.0,-0.58708,0.00014,31.33185]
[1778601992850,35.19,80323.58,0.0,-0.58717,0.00014,31.32693]
[1778601995856,35.19,80322.96,0.0,-0.58726,0.00014,31.32506]
[1778601995868,35.19,80322.96,0.0,-0.58726,0.00014,31.32506]
[1778601995879,35.19,80320.07,0.0,-0.58767,0.00014,31.31675]
[1778602001781,35.19,80312.76,0.0,-0.58867,0.00014,31.29598]
[1778602007043,35.19,80313.87,0.0,-0.58851,0.00014,31.29925]
[1778602012077,35.19,80314.93,0.0,-0.58836,0.00014,31.30238]
[1778602015707,35.19,80315.15,0.0,-0.58833,0.00014,31.30305]
[1778602015746,35.19,80325.0,0.0,-0.58697,0.00014,31.33099]
[1778602020273,35.19,80324.82,0.0,-0.587,0.00014,31.33053]
[1778602021580,35.19,80322.8,0.0,-0.58727,0.00014,31.32483]
[1778602021617,35.19,80322.8,0.0,-0.58727,0.00014,31.32483]
[1778602021685,35.19,80322.8,0.0,-0.58727,0.00014,31.32483]
[1778602021782,35.2,80313.53,0.0,-0.58855,0.00014,31.29848]
[1778602023159,35.19,80313.14,0.0,-0.5886,0.00014,31.29731]
[1778602028193,35.19,80315.48,0.0,-0.5883,0.00014,31.30368]
[1778602033237,35.18,80311.41,0.0,-0.58887,0.00014,31.29179]
[1778602037603,35.18,80309.2,0.0,-0.58919,0.00014,31.28519]
[1778602041891,35.18,80318.11,0.0,-0.58797,0.00014,31.31054]
[1778602044918,35.17,80331.89,0.0,-0.58608,0.00014,31.34942]
[1778602050350,35.17,80332.6,0.0,-0.58599,0.00014,31.35133]
[1778602052365,35.17,80337.92,0.0,-0.58526,0.00014,31.36309]
[1778602057401,35.18,80340.06,0.0,-0.58495,0.00014,31.36919]
[1778602062436,35.18,80337.62,0.0,-0.58528,0.00014,31.3626]
[1778602065457,35.18,80329.29,0.0,-0.58643,0.00014,31.33935]
[1778602067470,35.18,80323.81,0.0,-0.58718,0.00014,31.32389]
[1778602072505,35.18,80322.07,0.0,-0.58742,0.00014,31.31894]
[1778602077541,35.18,80321.92,0.0,-0.58744,0.00014,31.31849]
[1778602082576,35.18,80319.91,0.0,-0.58772,0.00014,31.31275]
[1778602083535,35.18,80319.91,0.0,-0.58772,0.00014,31.31275]
[1778602083622,35.18,80319.91,0.0,-0.58772,0.00014,31.31275]
[1778602083662,35.18,80318.72,0.0,-0.58789,0.00014,31.30936]
[1778602085460,35.18,80318.72,0.0,-0.58789,0.00014,31.30936]
[1778602085485,35.18,80318.72,0.0,-0.58789,0.00014,31.30936]
[1778602085598,35.18,80318.93,0.0,-0.58786,0.00014,31.30995]
[1778602090632,35.18,80319.49,0.0,-0.58778,0.00014,31.31153]
[1778602095616,35.18,80320.13,0.0,-0.58769,0.00014,31.31334]
[1778602096242,35.18,80320.66,0.0,-0.58762,0.00014,31.31484]
[1778602096260,35.18,80320.66,0.0,-0.58762,0.00014,31.31484]
[1778602096679,35.18,80320.66,0.0,-0.58762,0.00014,31.31484]
[1778602100755,35.18,80321.99,0.0,-0.58744,0.00014,31.31866]
[1778602100855,35.18,80323.56,0.0,-0.58722,0.00014,31.3231]
[1778602102339,35.18,80323.56,0.0,-0.58722,0.00014,31.32309]
[1778602102353,35.18,80323.56,0.0,-0.58722,0.00014,31.32309]
[1778602102394,35.18,80323.94,0.0,-0.58717,0.00014,31.32416]
[1778602103040,35.18,80323.94,0.0,-0.58717,0.00014,31.32416]
[1778602103069,35.18,80323.94,0.0,-0.58717,0.00014,31.32416]
[1778602103752,35.18,80323.94,0.0,-0.58717,0.00014,31.32416]
[1778602103783,35.18,80323.94,0.0,-0.58717,0.00014,31.32416]
[1778602104043,35.18,80324.57,0.0,-0.58708,0.00014,31.32594]
[1778602104104,35.18,80324.57,0.0,-0.58708,0.00014,31.32594]
[1778602104245,35.18,80324.57,0.0,-0.58708,0.00014,31.32594]
[1778602104736,35.18,80324.57,0.0,-0.58708,0.00014,31.32593]
[1778602105680,35.18,80324.57,0.0,-0.58708,0.00014,31.32593]
[1778602105777,35.18,80313.65,0.0,-0.58858,0.00014,31.29486]
[1778602110778,35.18,80310.55,0.0,-0.58901,0.00014,31.28604]
[1778602115813,35.18,80309.06,0.0,-0.58922,0.00014,31.27865]
[1778602121667,35.18,80305.08,0.0,-0.58976,0.00014,31.26719]
[1778602124601,35.18,80300.0,0.0,-0.59046,0.00014,31.25248]
[1778602124846,35.18,80300.0,0.0,-0.59046,0.00014,31.25248]
[1778602124911,35.18,80291.12,0.0,-0.59168,0.00014,31.22647]
[1778602125471,35.18,80291.12,0.0,-0.59168,0.00014,31.22647]
[1778602125890,35.18,80291.12,0.0,-0.59168,0.00014,31.22647]
[1778602126834,35.18,80291.12,0.0,-0.59168,0.00014,31.22647]
[1778602126888,35.18,80291.12,0.0,-0.59168,0.00014,31.22647]
[1778602127014,35.18,80283.29,0.0,-0.59275,0.00014,31.20328]
[1778602127082,35.18,80283.29,0.0,-0.59275,0.00014,31.20328]
[1778602127108,35.18,80283.29,0.0,-0.59275,0.00014,31.20328]
[1778602127904,35.18,80283.29,0.0,-0.59275,0.00014,31.20327]
[1778602128478,35.18,80283.29,0.0,-0.59275,0.00014,31.20327]
[1778602128911,35.18,80281.81,0.0,-0.59295,0.00014,31.19885]
[1778602133945,35.18,80288.01,0.0,-0.59211,0.00014,31.21723]
[1778602136967,35.18,80293.71,0.0,-0.59132,0.00014,31.23407]
[1778602140997,35.18,80299.38,0.0,-0.59054,0.00014,31.25072]
[1778602144016,35.19,80307.12,0.0,-0.58947,0.00014,31.27324]
[1778602149051,35.19,80308.83,0.0,-0.58923,0.00014,31.27829]
[1778602154086,35.19,80309.38,0.0,-0.58915,0.00014,31.28]
[1778602159121,35.19,80312.4,0.0,-0.58873,0.00014,31.2888]
[1778602162487,35.19,80313.03,0.0,-0.58864,0.00014,31.29065]
[1778602163616,35.19,80316.3,0.0,-0.58819,0.00014,31.30006]
[1778602163636,35.19,80316.3,0.0,-0.58819,0.00014,31.30006]
[1778602163711,35.19,80317.15,0.0,-0.58807,0.00014,31.30251]
[1778602165789,35.19,80317.15,0.0,-0.58807,0.00014,31.30251]
[1778602165809,35.19,80317.15,0.0,-0.58807,0.00014,31.30251]
[1778602165890,35.19,80317.94,0.0,-0.58796,0.00014,31.30472]
[1778602166268,35.19,80317.94,0.0,-0.58796,0.00014,31.30472]
[1778602166277,35.19,80317.94,0.0,-0.58796,0.00014,31.30472]
[1778602166978,35.19,80317.94,0.0,-0.58796,0.00014,31.30472]
[1778602167015,35.19,80317.94,0.0,-0.58796,0.00014,31.30472]
[1778602167740,35.19,80318.55,0.0,-0.58788,0.00014,31.30647]
[1778602167767,35.19,80318.55,0.0,-0.58788,0.00014,31.30647]
[1778602168097,35.19,80318.55,0.0,-0.58788,0.00014,31.30647]
[1778602167840,35.19,80317.74,0.0,-0.58799,0.00014,31.30417]
[1778602171205,35.19,80330.28,0.0,-0.58627,0.00014,31.33648]
[1778602174067,35.19,80330.1,0.0,-0.5863,0.00014,31.33596]
[1778602174227,35.19,80332.28,0.0,-0.586,0.00014,31.34206]
[1778602177433,35.19,80347.98,0.0,-0.58384,0.00014,31.38546]
[1778602179261,35.19,80347.34,0.0,-0.58393,0.00014,31.38369]
[1778602184296,35.19,80349.05,0.0,-0.5837,0.00014,31.3883]
[1778602187101,35.19,80349.05,0.0,-0.5837,0.00014,31.3883]
[1778602187125,35.19,80349.05,0.0,-0.5837,0.00014,31.3883]
[1778602187162,35.19,80348.8,0.0,-0.58373,0.00014,31.38759]
[1778602187318,35.19,80347.82,0.0,-0.58387,0.00014,31.38489]
[1778602188447,35.19,80347.82,0.0,-0.58387,0.00014,31.38489]
[1778602188478,35.19,80347.82,0.0,-0.58387,0.00014,31.38489]
[1778602188485,35.19,80354.55,0.0,-0.58294,0.00014,31.40328]
[1778602189698,35.19,80354.55,0.0,-0.58294,0.00014,31.40328]
[1778602191797,35.19,80354.33,0.0,-0.58297,0.00014,31.4027]
[1778602195419,35.19,80352.17,0.0,-0.58326,0.00014,31.39695]
[1778602196259,35.2,80354.04,0.0,-0.583,0.00014,31.40205]
[1778602196380,35.2,80354.04,0.0,-0.583,0.00014,31.40208]
[1778602199706,35.2,80356.78,0.0,-0.58262,0.00014,31.40952]
[1778602199807,35.2,80357.55,0.0,-0.58251,0.00014,31.41164]
[1778602200824,35.2,80357.55,0.0,-0.58251,0.00014,31.41164]
[1778602200864,35.2,80357.55,0.0,-0.58251,0.00014,31.41164]
[1778602200965,35.2,80362.07,0.0,-0.58189,0.00014,31.42383]
[1778602201194,35.2,80362.07,0.0,-0.58189,0.00014,31.42383]
[1778602201541,35.2,80362.07,0.0,-0.58189,0.00014,31.42383]
[1778602201590,35.2,80362.07,0.0,-0.58189,0.00014,31.42383]
[1778602201625,35.2,80362.07,0.0,-0.58189,0.00014,31.42383]
[1778602201632,35.2,80354.52,0.0,-0.58293,0.00014,31.40347]
[1778602203429,35.2,80352.17,0.0,-0.58325,0.00014,31.39714]
[1778602205703,35.2,80354.49,0.0,-0.58293,0.00014,31.40346]
[1778602205775,35.2,80354.49,0.0,-0.58293,0.00014,31.40346]
[1778602205876,35.2,80355.17,0.0,-0.58283,0.00014,31.40533]
[1778602207457,35.2,80362.31,0.0,-0.58185,0.00014,31.42462]
[1778602210286,35.2,80358.71,0.0,-0.58234,0.00014,31.41495]
[1778602210326,35.2,80358.71,0.0,-0.58234,0.00014,31.41495]
[1778602210893,35.2,80358.71,0.0,-0.58234,0.00014,31.41495]
[1778602210995,35.2,80356.85,0.0,-0.5826,0.00014,31.40994]
[1778602211332,35.2,80356.85,0.0,-0.5826,0.00014,31.40994]
[1778602212318,35.2,80356.85,0.0,-0.5826,0.00014,31.40995]
[1778602212374,35.2,80356.85,0.0,-0.5826,0.00014,31.40995]
[1778602212435,35.2,80356.85,0.0,-0.5826,0.00014,31.40995]
[1778602212493,35.2,80351.37,0.0,-0.58335,0.00014,31.39507]
[1778602213356,35.2,80351.37,0.0,-0.58335,0.00014,31.39507]
[1778602213579,35.2,80363.5,0.0,-0.58168,0.00014,31.42786]
[1778602214591,35.2,80369.67,0.0,-0.58083,0.00014,31.44433]
[1778602217610,35.2,80370.17,0.0,-0.58076,0.00014,31.44567]
[1778602219387,35.2,80369.5,0.0,-0.58085,0.00014,31.44391]
[1778602219401,35.2,80369.5,0.0,-0.58085,0.00014,31.44391]
[1778602219541,35.2,80377.92,0.0,-0.57969,0.00014,31.46617]
[1778602220177,35.2,80377.92,0.0,-0.57969,0.00014,31.46617]
[1778602220189,35.2,80377.92,0.0,-0.57969,0.00014,31.46617]
[1778602223578,35.21,80371.55,0.0,-0.58056,0.00014,31.44946]
[1778602225585,35.21,80364.53,0.0,-0.58153,0.00014,31.43079]
[1778602230311,35.21,80364.05,0.0,-0.58159,0.00014,31.42952]
[1778602230454,35.21,80364.05,0.0,-0.58159,0.00014,31.42952]
[1778602230549,35.21,80364.05,0.0,-0.58159,0.00014,31.42952]
[1778602230722,35.21,80364.05,0.0,-0.58159,0.00014,31.42952]
[1778602231047,35.21,80348.18,0.0,-0.58379,0.00014,31.38346]
[1778602232636,35.21,80335.49,0.0,-0.58554,0.00014,31.34841]
[1778602233764,35.21,80335.49,0.0,-0.58554,0.00014,31.34841]
[1778602233796,35.21,80320.05,0.0,-0.58766,0.00014,31.305]
[1778602234189,35.21,80320.05,0.0,-0.58766,0.00014,31.305]
[1778602237036,35.21,80320.13,0.0,-0.58765,0.00014,31.30524]
[1778602237241,35.21,80320.44,0.0,-0.58761,0.00014,31.30613]
[1778602238889,35.21,80320.44,0.0,-0.58761,0.00014,31.30614]
[1778602238893,35.21,80326.07,0.0,-0.58683,0.00014,31.32206]
[1778602239231,35.21,80326.07,0.0,-0.58683,0.00014,31.32206]
[1778602239989,35.21,80326.07,0.0,-0.58683,0.00014,31.32206]
[1778602240752,35.21,80328.14,0.0,-0.58655,0.00014,31.32788]
[1778602240756,35.21,80330.28,0.0,-0.58625,0.00014,31.33388]
[1778602246733,35.21,80329.47,0.0,-0.58636,0.00014,31.33158]
[1778602251770,35.2,80331.14,0.0,-0.58614,0.00014,31.33625]
[1778602256802,35.2,80332.45,0.0,-0.58596,0.00014,31.33989]
[1778602261838,35.2,80332.8,0.0,-0.58591,0.00014,31.34085]
[1778602266874,35.2,80340.3,0.0,-0.58488,0.00014,31.36166]
[1778602268888,35.2,80346.21,0.0,-0.58407,0.00014,31.3779]
[1778602273922,35.2,80348.04,0.0,-0.58381,0.00014,31.38299]
[1778602274920,35.2,80348.04,0.0,-0.58381,0.00014,31.38299]
[1778602280971,35.21,80351.25,0.0,-0.58336,0.00014,31.39183]
[1778602283353,35.21,80351.07,0.0,-0.58339,0.00014,31.39136]
[1778602288021,35.21,80345.5,0.0,-0.58415,0.00014,31.37619]
[1778602293058,35.21,80346.41,0.0,-0.58403,0.00014,31.37565]
[1778602298094,35.21,80346.7,0.0,-0.58398,0.00014,31.37653]
[1778602303126,35.21,80344.99,0.0,-0.58421,0.00014,31.37193]
[1778602308161,35.22,80344.58,0.0,-0.58426,0.00014,31.37091]
[1778602312156,35.22,80345.55,0.0,-0.58413,0.00014,31.37363]
[1778602312190,35.22,80345.55,0.0,-0.58413,0.00014,31.37363]
[1778602312202,35.22,80347.25,0.0,-0.58389,0.00014,31.37831]
[1778602317224,35.22,80349.08,0.0,-0.58364,0.00014,31.38339]
[1778602317786,35.22,80349.08,0.0,-0.58364,0.00014,31.38339]
[1778602317814,35.22,80349.08,0.0,-0.58364,0.00014,31.38339]
[1778602318231,35.22,80349.49,0.0,-0.58358,0.00014,31.38453]
[1778602318463,35.22,80349.49,0.0,-0.58358,0.00014,31.38453]
[1778602318497,35.22,80349.49,0.0,-0.58358,0.00014,31.38453]
[1778602319233,35.22,80349.49,0.0,-0.58358,0.00014,31.38453]
[1778602319257,35.22,80351.91,0.0,-0.58324,0.00014,31.39113]
[1778602324052,35.22,80344.63,0.0,-0.58425,0.00014,31.37119]
[1778602325514,35.22,80344.63,0.0,-0.58425,0.00014,31.37119]
[1778602325907,35.22,80344.63,0.0,-0.58425,0.00014,31.37119]
[1778602326009,35.22,80334.87,0.0,-0.5856,0.00014,31.34416]
[1778602327032,35.22,80334.87,0.0,-0.5856,0.00014,31.34416]
[1778602327133,35.22,80332.14,0.0,-0.58597,0.00014,31.33654]
[1778602328525,35.22,80332.14,0.0,-0.58597,0.00014,31.33654]
[1778602329147,35.22,80332.14,0.0,-0.58597,0.00014,31.33654]
[1778602329190,35.22,80332.14,0.0,-0.58597,0.00014,31.33654]
[1778602329249,35.22,80332.04,0.0,-0.58599,0.00014,31.33625]
[1778602332335,35.22,80338.37,0.0,-0.58512,0.00014,31.35383]
[1778602337370,35.22,80343.11,0.0,-0.58447,0.00014,31.36684]
[1778602342406,35.21,80345.35,0.0,-0.58417,0.00014,31.37288]
[1778602347440,35.21,80343.22,0.0,-0.58447,0.00014,31.3669]
[1778602351608,35.21,80342.31,0.0,-0.5846,0.00014,31.36432]
[1778602351638,35.21,80342.31,0.0,-0.5846,0.00014,31.36432]
[1778602351709,35.21,80339.94,0.0,-0.58494,0.00014,31.3546]
[1778602357511,35.21,80341.78,0.0,-0.58469,0.00014,31.35958]
[1778602362546,35.2,80341.68,0.0,-0.58471,0.00014,31.3592]
[1778602367584,35.2,80341.34,0.0,-0.58476,0.00014,31.35815]
[1778602370743,35.2,80341.61,0.0,-0.58473,0.00014,31.35885]
[1778602376647,35.2,80344.4,0.0,-0.58435,0.00014,31.36634]
[1778602382039,35.19,80345.18,0.0,-0.58425,0.00014,31.3684]
[1778602383704,35.19,80353.14,0.0,-0.58316,0.00014,31.39012]
[1778602385108,35.19,80353.14,0.0,-0.58316,0.00014,31.39012]
[1778602385120,35.19,80358.71,0.0,-0.58239,0.00014,31.40522]
[1778602386544,35.19,80358.71,0.0,-0.58239,0.00014,31.40522]
[1778602386721,35.19,80358.68,0.0,-0.58239,0.00014,31.40513]
[1778602389435,35.19,80358.64,0.0,-0.5824,0.00014,31.405]
[1778602389742,35.19,80358.53,0.0,-0.58241,0.00014,31.4047]
[1778602391940,35.19,80358.34,0.0,-0.58244,0.00014,31.40417]
[1778602392041,35.19,80358.12,0.0,-0.58247,0.00014,31.40356]
[1778602392929,35.19,80358.12,0.0,-0.58247,0.00014,31.40356]
[1778602393229,35.19,80358.01,0.0,-0.58249,0.00014,31.40326]
[1778602397801,35.19,80364.56,0.0,-0.58158,0.00014,31.42088]
[1778602402836,35.19,80368.14,0.0,-0.58109,0.00014,31.43052]
[1778602403930,35.19,80368.14,0.0,-0.58109,0.00014,31.43052]
[1778602404136,35.19,80368.14,0.0,-0.58109,0.00014,31.43052]
[1778602404273,35.19,80368.14,0.0,-0.58109,0.00014,31.43052]
[1778602404356,35.19,80370.48,0.0,-0.58076,0.00014,31.43677]
[1778602405855,35.19,80377.03,0.0,-0.57986,0.00014,31.45408]
[1778602410889,35.2,80381.1,0.0,-0.57929,0.00014,31.4649]
[1778602412412,35.2,80380.48,0.0,-0.57938,0.00014,31.4602]
[1778602412450,35.2,80380.48,0.0,-0.57938,0.00014,31.4602]
[1778602413107,35.2,80380.48,0.0,-0.57938,0.00014,31.4602]
[1778602413190,35.2,80387.14,0.0,-0.57846,0.00014,31.4775]
[1778602414650,35.2,80387.14,0.0,-0.57846,0.00014,31.47746]
[1778602414685,35.2,80387.14,0.0,-0.57846,0.00014,31.47746]
[1778602415229,35.2,80387.14,0.0,-0.57846,0.00014,31.47746]
[1778602415280,35.2,80387.14,0.0,-0.57846,0.00014,31.47746]
[1778602415318,35.2,80387.14,0.0,-0.57846,0.00014,31.47746]
[1778602415280,35.2,80398.7,0.0,-0.57687,0.00014,31.50714]
[1778602415924,35.2,80398.7,0.0,-0.57687,0.00014,31.50711]
[1778602421321,35.19,80398.51,0.0,-0.5769,0.00014,31.50653]
[1778602421337,35.19,80397.09,0.0,-0.5771,0.00014,31.50288]
[1778602424464,35.19,80400.11,0.0,-0.57669,0.00014,31.5105]
[1778602425056,35.19,80400.11,0.0,-0.57669,0.00014,31.5105]
[1778602425093,35.19,80400.11,0.0,-0.57669,0.00014,31.5105]
[1778602425266,35.19,80400.11,0.0,-0.57669,0.00014,31.5105]
[1778602425315,35.19,80400.11,0.0,-0.57669,0.00014,31.5105]
[1778602425297,35.19,80405.72,0.0,-0.57591,0.00014,31.5247]
[1778602426053,35.19,80405.72,0.0,-0.57591,0.00014,31.5247]
[1778602426094,35.19,80405.72,0.0,-0.57591,0.00014,31.5247]
[1778602426136,35.19,80407.71,0.0,-0.57564,0.00014,31.52969]
[1778602428028,35.19,80407.71,0.0,-0.57564,0.00014,31.52967]
[1778602428058,35.19,80413.82,0.0,-0.57479,0.00014,31.54496]
[1778602431147,35.19,80416.34,0.0,-0.57445,0.00014,31.55122]
[1778602431565,35.19,80414.17,0.0,-0.57475,0.00014,31.54582]
[1778602433903,35.19,80412.68,0.0,-0.57495,0.00014,31.54209]
[1778602437183,35.19,80413.34,0.0,-0.57487,0.00014,31.5437]
[1778602440217,35.19,80416.37,0.0,-0.57445,0.00014,31.55121]
[1778602441255,35.19,80417.71,0.0,-0.57426,0.00014,31.55453]
[1778602441296,35.19,80417.71,0.0,-0.57426,0.00014,31.55453]
[1778602441344,35.19,80417.43,0.0,-0.5743,0.00014,31.55383]
[1778602442687,35.19,80417.43,0.0,-0.5743,0.00014,31.55382]
[1778602442721,35.19,80417.43,0.0,-0.5743,0.00014,31.55382]
[1778602443114,35.19,80417.7,0.0,-0.57427,0.00014,31.55448]
[1778602448151,35.19,80420.06,0.0,-0.57394,0.00014,31.5603]
[1778602448812,35.19,80420.06,0.0,-0.57394,0.00014,31.5603]
[1778602450299,35.18,80418.07,0.0,-0.57422,0.00014,31.55537]
[1778602450326,35.18,80418.07,0.0,-0.57422,0.00014,31.55537]
[1778602451028,35.18,80414.47,0.0,-0.57472,0.00014,31.54641]
[1778602451065,35.18,80414.47,0.0,-0.57472,0.00014,31.54641]
[1778602452275,35.18,80412.85,0.0,-0.57494,0.00014,31.54235]
[1778602452319,35.18,80412.85,0.0,-0.57494,0.00014,31.54235]
[1778602452349,35.18,80410.63,0.0,-0.57525,0.00014,31.53678]
[1778602452517,35.18,80410.63,0.0,-0.57525,0.00014,31.53678]
[1778602452540,35.18,80410.63,0.0,-0.57525,0.00014,31.53678]
[1778602453185,35.18,80410.63,0.0,-0.57525,0.00014,31.53677]
[1778602454644,35.18,80409.62,0.0,-0.57539,0.00014,31.53421]
[1778602454655,35.18,80409.62,0.0,-0.57539,0.00014,31.53421]
[1778602455200,35.18,80409.65,0.0,-0.57539,0.00014,31.53427]
[1778602458412,35.18,80407.62,0.0,-0.57567,0.00014,31.52911]
[1778602459229,35.18,80407.78,0.0,-0.57565,0.00014,31.5295]
[1778602459878,35.18,80407.78,0.0,-0.57565,0.00014,31.5295]
[1778602460236,35.18,80388.52,0.0,-0.57832,0.00014,31.4803]
[1778602461216,35.18,80388.52,0.0,-0.57832,0.00014,31.4803]
[1778602461245,35.18,80387.26,0.0,-0.57849,0.00014,31.47702]
[1778602466278,35.18,80384.49,0.0,-0.57888,0.00014,31.4697]
[1778602471313,35.17,80385.55,0.0,-0.57875,0.00014,31.46921]
[1778602476347,35.17,80388.19,0.0,-0.5784,0.00014,31.47594]
[1778602481383,35.17,80386.25,0.0,-0.57867,0.00014,31.47077]
[1778602486418,35.16,80380.09,0.0,-0.57953,0.00014,31.45456]
[1778602489436,35.16,80373.56,0.0,-0.58044,0.00014,31.43729]
[1778602491653,35.16,80373.11,0.0,-0.5805,0.00014,31.43614]
[1778602493040,35.16,80374.02,0.0,-0.58037,0.00014,31.43859]
[1778602493053,35.16,80374.02,0.0,-0.58037,0.00014,31.43859]
[1778602493141,35.17,80373.28,0.0,-0.58047,0.00014,31.43672]
[1778602495158,35.17,80373.28,0.0,-0.58047,0.00014,31.43672]
[1778602495187,35.17,80373.28,0.0,-0.58047,0.00014,31.43672]
[1778602495288,35.17,80371.24,0.0,-0.58074,0.00014,31.43139]
[1778602497814,35.17,80370.71,0.0,-0.58081,0.00014,31.43002]
[1778602500812,35.17,80368.41,0.0,-0.58112,0.00014,31.42401]
[1778602500973,35.17,80368.41,0.0,-0.58112,0.00014,31.42401]
[1778602501154,35.17,80368.41,0.0,-0.58112,0.00014,31.42401]
[1778602501253,35.17,80368.41,0.0,-0.58112,0.00014,31.42401]
[1778602501279,35.17,80368.41,0.0,-0.58112,0.00014,31.42401]
[1778602501404,35.17,80371.59,0.0,-0.58068,0.00014,31.43254]
[1778602501499,35.17,80371.59,0.0,-0.58068,0.00014,31.43254]
[1778602501610,35.17,80371.59,0.0,-0.58068,0.00014,31.43254]
[1778602501769,35.17,80371.59,0.0,-0.58068,0.00014,31.43254]
[1778602501824,35.17,80371.59,0.0,-0.58068,0.00014,31.43254]
[1778602501873,35.17,80371.59,0.0,-0.58068,0.00014,31.43254]
[1778602501958,35.17,80340.7,0.0,-0.58494,0.00014,31.3488]
[1778602502775,35.17,80340.7,0.0,-0.58494,0.00014,31.3488]
[1778602502854,35.17,80342.22,0.0,-0.58473,0.00014,31.35305]
[1778602503859,35.18,80341.36,0.0,-0.58485,0.00014,31.3507]
[1778602506975,35.18,80345.22,0.0,-0.58431,0.00014,31.36141]
[1778602507165,35.18,80345.22,0.0,-0.58431,0.00014,31.36141]
[1778602507195,35.18,80345.22,0.0,-0.58431,0.00014,31.36141]
[1778602507267,35.18,80347.68,0.0,-0.58397,0.00014,31.36819]
[1778602509233,35.18,80352.51,0.0,-0.58331,0.00014,31.38137]
[1778602509835,35.18,80352.51,0.0,-0.58331,0.00014,31.38137]
[1778602511289,35.18,80353.62,0.0,-0.58315,0.00014,31.3844]
[1778602511361,35.18,80353.62,0.0,-0.58315,0.00014,31.3844]
[1778602511372,35.18,80352.29,0.0,-0.58334,0.00014,31.38076]
[1778602511604,35.18,80352.29,0.0,-0.58334,0.00014,31.38076]
[1778602512151,35.18,80337.85,0.0,-0.58533,0.00014,31.34101]
[1778602513613,35.18,80331.34,0.0,-0.58623,0.00014,31.32286]
[1778602516401,35.18,80332.54,0.0,-0.58606,0.00014,31.32628]
[1778602518648,35.18,80327.13,0.0,-0.5868,0.00014,31.31105]
[1778602521233,35.18,80318.29,0.0,-0.58802,0.00014,31.28595]
[1778602521687,35.18,80318.29,0.0,-0.58802,0.00014,31.28595]
[1778602522032,35.18,80318.29,0.0,-0.58802,0.00014,31.28595]
[1778602522111,35.18,80318.29,0.0,-0.58802,0.00014,31.28595]
[1778602522211,35.18,80315.8,0.0,-0.58837,0.00014,31.27884]
[1778602527634,35.17,80313.81,0.0,-0.58866,0.00014,31.27286]
[1778602527675,35.17,80313.81,0.0,-0.58866,0.00014,31.27286]
[1778602527936,35.17,80313.81,0.0,-0.58866,0.00014,31.27286]
[1778602528214,35.17,80313.81,0.0,-0.58866,0.00014,31.27286]
[1778602528426,35.17,80313.81,0.0,-0.58866,0.00014,31.27286]
[1778602528463,35.17,80309.38,0.0,-0.58927,0.00014,31.25997]
[1778602528586,35.17,80309.38,0.0,-0.58927,0.00014,31.25997]
[1778602528689,35.17,80309.38,0.0,-0.58927,0.00014,31.25997]
[1778602528784,35.17,80309.38,0.0,-0.58927,0.00014,31.25997]
[1778602528891,35.17,80285.64,0.0,-0.59254,0.00014,31.19044]
[1778602529991,35.17,80285.64,0.0,-0.59254,0.00014,31.19044]
[1778602530064,35.17,80286.91,0.0,-0.59236,0.00014,31.19425]
[1778602531849,35.17,80284.71,0.0,-0.59266,0.00014,31.18771]
[1778602531996,35.17,80284.71,0.0,-0.59266,0.00014,31.18771]
[1778602532637,35.17,80289.03,0.0,-0.59208,0.00014,31.19737]
[1778602533573,35.17,80289.03,0.0,-0.59208,0.00014,31.19737]
[1778602533577,35.17,80289.03,0.0,-0.59208,0.00014,31.19737]
[1778602533792,35.17,80289.84,0.0,-0.59197,0.00014,31.19977]
[1778602535115,35.17,80298.75,0.0,-0.59074,0.00014,31.22598]
[1778602538138,35.17,80298.68,0.0,-0.59075,0.00014,31.2258]
[1778602538379,35.17,80298.68,0.0,-0.59075,0.00014,31.2258]
[1778602538479,35.17,80301.18,0.0,-0.59041,0.00014,31.23313]
[1778602539835,35.17,80277.68,0.0,-0.59363,0.00014,31.16363]
[1778602540568,35.17,80277.68,0.0,-0.59363,0.00014,31.16363]
[1778602540840,35.17,80273.55,0.0,-0.5942,0.00014,31.1512]
[1778602545876,35.17,80271.26,0.0,-0.59451,0.00014,31.14431]
[1778602550910,35.17,80272.29,0.0,-0.59437,0.00014,31.14746]
[1778602553931,35.17,80278.52,0.0,-0.59352,0.00014,31.16622]
[1778602558969,35.17,80282.87,0.0,-0.59292,0.00014,31.17919]
[1778602561039,35.17,80281.63,0.0,-0.59309,0.00014,31.17548]
[1778602564033,35.17,80284.37,0.0,-0.59272,0.00014,31.18362]
[1778602564091,35.17,80284.37,0.0,-0.59272,0.00014,31.18362]
[1778602564173,35.17,80284.37,0.0,-0.59272,0.00014,31.18362]
[1778602564349,35.17,80284.37,0.0,-0.59272,0.00014,31.18362]
[1778602564471,35.17,80282.92,0.0,-0.59292,0.00014,31.17929]
[1778602564536,35.17,80282.92,0.0,-0.59292,0.00014,31.17929]
[1778602565009,35.17,80282.92,0.0,-0.59292,0.00014,31.17929]
[1778602565091,35.17,80282.92,0.0,-0.59292,0.00014,31.17929]
[1778602565181,35.17,80254.14,0.0,-0.59686,0.00014,31.09196]
[1778602567105,35.17,80251.4,0.0,-0.59723,0.00014,31.08359]
[1778602567550,35.17,80251.4,0.0,-0.59723,0.00014,31.08359]
[1778602567575,35.17,80251.4,0.0,-0.59723,0.00014,31.08359]
[1778602571965,35.17,80249.81,0.0,-0.59744,0.00014,31.07882]
[1778602575743,35.18,80245.72,0.0,-0.59799,0.00014,31.06636]
[1778602575886,35.18,80245.72,0.0,-0.59799,0.00014,31.06636]
[1778602576049,35.18,80245.72,0.0,-0.59799,0.00014,31.06636]
[1778602576260,35.18,80245.72,0.0,-0.59799,0.00014,31.06636]
[1778602576313,35.18,80236.65,0.0,-0.59923,0.00014,31.03795]
[1778602580396,35.18,80235.41,0.0,-0.59939,0.00014,31.03425]
[1778602586160,35.19,80231.73,0.0,-0.59988,0.00014,31.02291]
[1778602586934,35.18,80236.09,0.0,-0.59929,0.00014,31.03665]
[1778602587167,35.18,80235.5,0.0,-0.59937,0.00014,31.03476]
[1778602589460,35.18,80244.05,0.0,-0.5982,0.00014,31.0615]
[1778602592063,35.18,80243.87,0.0,-0.59824,0.00014,31.05769]
[1778602592201,35.18,80240.44,0.0,-0.59871,0.00014,31.04692]
[1778602593161,35.18,80240.44,0.0,-0.59871,0.00014,31.04692]
[1778602593376,35.18,80240.44,0.0,-0.59871,0.00014,31.04692]
[1778602593393,35.18,80234.23,0.0,-0.59957,0.00014,31.02735]
[1778602593752,35.18,80234.23,0.0,-0.59957,0.00014,31.02735]
[1778602594391,35.18,80234.23,0.0,-0.59957,0.00014,31.02735]
[1778602594542,35.18,80234.23,0.0,-0.59957,0.00014,31.02735]
[1778602594442,35.18,80204.64,0.0,-0.60361,0.00014,30.93235]
[1778602594740,35.18,80204.64,0.0,-0.60361,0.00014,30.93235]
[1778602595328,35.18,80206.9,0.0,-0.6033,0.00014,30.93969]
[1778602596233,35.18,80206.9,0.0,-0.6033,0.00014,30.93964]
[1778602601266,35.18,80210.76,0.0,-0.60277,0.00014,30.9523]
[1778602603282,35.18,80221.05,0.0,-0.60137,0.00014,30.98548]
[1778602604992,35.18,80222.27,0.0,-0.6012,0.00014,30.98938]
[1778602605295,35.18,80224.07,0.0,-0.60095,0.00014,30.99513]
[1778602605812,35.18,80224.07,0.0,-0.60095,0.00014,30.99513]
[1778602606346,35.18,80224.07,0.0,-0.60095,0.00014,30.99513]
[1778602606428,35.18,80224.56,0.0,-0.60089,0.00014,30.99669]
[1778602606938,35.18,80224.56,0.0,-0.60089,0.00014,30.99669]
[1778602606954,35.18,80224.56,0.0,-0.60089,0.00014,30.99669]
[1778602607310,35.18,80224.56,0.0,-0.60088,0.00014,30.99673]
[1778602608420,35.18,80231.71,0.0,-0.5999,0.00014,31.01949]
[1778602613206,35.18,80233.01,0.0,-0.59972,0.00014,31.02372]
[1778602614987,35.19,80235.24,0.0,-0.59941,0.00014,31.03085]
[1778602615080,35.19,80235.24,0.0,-0.59941,0.00014,31.03085]
[1778602615158,35.19,80235.24,0.0,-0.59941,0.00014,31.03085]
[1778602615189,35.19,80235.24,0.0,-0.59941,0.00014,31.03085]
[1778602615370,35.19,80247.2,0.0,-0.59777,0.00014,31.0683]
[1778602615970,35.19,80247.2,0.0,-0.59777,0.00014,31.0683]
[1778602616375,35.19,80225.68,0.0,-0.60072,0.00014,31.00059]
[1778602616975,35.19,80225.68,0.0,-0.60072,0.00014,31.00059]
[1778602617199,35.19,80225.68,0.0,-0.60072,0.00014,31.00059]
[1778602617383,35.19,80233.24,0.0,-0.59968,0.00014,31.02469]
[1778602618017,35.19,80233.24,0.0,-0.59968,0.00014,31.02469]
[1778602618389,35.19,80231.43,0.0,-0.59992,0.00014,31.01901]
[1778602623424,35.19,80238.45,0.0,-0.59895,0.00014,31.04131]
[1778602624746,35.19,80243.12,0.0,-0.59831,0.00014,31.05595]
[1778602628459,35.19,80251.05,0.0,-0.59722,0.00014,31.08073]
[1778602632115,35.19,80254.37,0.0,-0.59677,0.00014,31.09101]
[1778602632141,35.19,80254.37,0.0,-0.59677,0.00014,31.09101]
[1778602632581,35.19,80269.06,0.0,-0.59475,0.00014,31.13589]
[1778602633494,35.19,80269.06,0.0,-0.59475,0.00014,31.13589]
[1778602638530,35.19,80273.15,0.0,-0.5942,0.00014,31.14821]
[1778602641551,35.19,80289.87,0.0,-0.5919,0.00014,31.19805]
[1778602644514,35.19,80291.65,0.0,-0.59166,0.00014,31.20326]
[1778602644572,35.19,80291.54,0.0,-0.59168,0.00014,31.20294]
[1778602648430,35.19,80292.45,0.0,-0.59155,0.00014,31.20564]
[1778602648610,35.19,80295.33,0.0,-0.59115,0.00014,31.21412]
[1778602649607,35.19,80295.5,0.0,-0.59113,0.00014,31.21464]
[1778602654642,35.19,80299.36,0.0,-0.5906,0.00014,31.22287]
[1778602659677,35.2,80302.47,0.0,-0.59017,0.00014,31.23207]
[1778602663604,35.2,80310.12,0.0,-0.58911,0.00014,31.25431]
[1778602668740,35.2,80312.02,0.0,-0.58884,0.00014,31.25999]
[1778602671288,35.2,80312.02,0.0,-0.58884,0.00014,31.25999]
[1778602671496,35.2,80312.02,0.0,-0.58884,0.00014,31.25999]
[1778602671550,35.21,80302.7,0.0,-0.59011,0.00014,31.23321]
[1778602672784,35.21,80295.92,0.0,-0.59104,0.00014,31.21345]
[1778602674784,35.21,80292.28,0.0,-0.59154,0.00014,31.20278]
[1778602677795,35.21,80295.05,0.0,-0.59116,0.00014,31.21092]
[1778602678573,35.21,80295.05,0.0,-0.59116,0.00014,31.21092]
[1778602679289,35.21,80293.57,0.0,-0.59136,0.00014,31.20658]
[1778602679390,35.21,80293.54,0.0,-0.59137,0.00014,31.2065]
[1778602681947,35.21,80293.4,0.0,-0.59139,0.00014,31.20609]
[1778602682046,35.21,80298.34,0.0,-0.59071,0.00014,31.22057]
[1778602683863,35.21,80307.93,0.0,-0.58939,0.00014,31.24843]
[1778602685537,35.21,80308.27,0.0,-0.58934,0.00014,31.24947]
[1778602688887,35.21,80314.05,0.0,-0.58854,0.00014,31.26618]
[1778602692122,35.21,80312.14,0.0,-0.5888,0.00014,31.26079]
[1778602692130,35.21,80312.14,0.0,-0.5888,0.00014,31.26079]
[1778602697949,35.22,80322.27,0.0,-0.58739,0.00014,31.2899]
[1778602701877,35.22,80320.82,0.0,-0.58759,0.00014,31.28584]
[1778602701906,35.22,80320.82,0.0,-0.58759,0.00014,31.28584]
[1778602703314,35.22,80320.81,0.0,-0.58758,0.00014,31.28587]
[1778602704575,35.22,80325.29,0.0,-0.58696,0.00014,31.29859]
[1778602704648,35.22,80324.49,0.0,-0.58707,0.00014,31.29634]
[1778602704864,35.22,80324.49,0.0,-0.58707,0.00014,31.29634]
[1778602704999,35.22,80324.49,0.0,-0.58707,0.00014,31.29634]
[1778602708900,35.22,80326.15,0.0,-0.58685,0.00014,31.30099]
[1778602708940,35.22,80326.15,0.0,-0.58685,0.00014,31.30099]
[1778602709041,35.22,80323.94,0.0,-0.58715,0.00014,31.29475]
[1778602711658,35.22,80317.11,0.0,-0.5881,0.00014,31.27221]
[1778602713055,35.22,80305.02,0.0,-0.58976,0.00014,31.23753]
[1778602714062,35.22,80303.53,0.0,-0.58996,0.00014,31.23325]
[1778602716077,35.22,80312.55,0.0,-0.58872,0.00014,31.2593]
[1778602717663,35.22,80316.15,0.0,-0.58822,0.00014,31.26968]
[1778602723126,35.23,80320.29,0.0,-0.58764,0.00014,31.28168]
[1778602725712,35.23,80319.15,0.0,-0.5878,0.00014,31.27844]
[1778602725757,35.23,80319.15,0.0,-0.5878,0.00014,31.27844]
[1778602726146,35.23,80321.02,0.0,-0.58754,0.00014,31.28375]
[1778602727287,35.23,80321.02,0.0,-0.58754,0.00014,31.28375]
[1778602727328,35.23,80321.02,0.0,-0.58754,0.00014,31.28375]
[1778602727709,35.23,80321.02,0.0,-0.58754,0.00014,31.28375]
[1778602727387,35.23,80328.24,0.0,-0.58655,0.00014,31.30411]
[1778602728161,35.23,80328.45,0.0,-0.58652,0.00014,31.30469]
[1778602732023,35.23,80323.44,0.0,-0.58721,0.00014,31.29055]
[1778602736216,35.23,80318.11,0.0,-0.58794,0.00014,31.27553]
[1778602741425,35.23,80319.08,0.0,-0.58779,0.00014,31.27849]
[1778602741501,35.23,80319.08,0.0,-0.58779,0.00014,31.27849]
[1778602741601,35.23,80322.73,0.0,-0.58729,0.00014,31.28893]
[1778602743030,35.23,80322.73,0.0,-0.58729,0.00014,31.28893]
[1778602743266,35.23,80335.12,0.0,-0.58558,0.00014,31.32367]
[1778602744273,35.23,80335.03,0.0,-0.5856,0.00014,31.3234]
[1778602746287,35.23,80346.7,0.0,-0.58399,0.00014,31.35557]
[1778602747294,35.23,80344.87,0.0,-0.58424,0.00014,31.35051]
[1778602752329,35.23,80345.11,0.0,-0.58422,0.00014,31.351]
[1778602757366,35.22,80350.92,0.0,-0.58343,0.00014,31.36672]
[1778602762403,35.23,80352.45,0.0,-0.58321,0.00014,31.37098]
[1778602763791,35.23,80353.33,0.0,-0.58309,0.00014,31.37339]
[1778602763881,35.23,80353.33,0.0,-0.58309,0.00014,31.37339]
[1778602764416,35.23,80353.45,0.0,-0.58307,0.00014,31.37374]
[1778602767897,35.23,80355.36,0.0,-0.58281,0.00014,31.37898]
[1778602768446,35.23,80355.36,0.0,-0.58281,0.00014,31.37898]
[1778602769450,35.23,80363.7,0.0,-0.58166,0.00014,31.40144]
[1778602769964,35.23,80363.7,0.0,-0.58166,0.00014,31.40144]
[1778602770458,35.23,80365.32,0.0,-0.58143,0.00014,31.40578]
[1778602772933,35.23,80367.48,0.0,-0.58114,0.00014,31.40842]
[1778602773479,35.23,80367.8,0.0,-0.5811,0.00014,31.40928]
[1778602778514,35.23,80368.65,0.0,-0.58098,0.00014,31.41162]
[1778602778915,35.23,80368.65,0.0,-0.58098,0.00014,31.41162]
[1778602778920,35.23,80368.65,0.0,-0.58098,0.00014,31.41162]
[1778602783549,35.23,80374.96,0.0,-0.5801,0.00014,31.42844]
[1778602788584,35.24,80365.49,0.0,-0.5814,0.00014,31.40344]
[1778602789591,35.24,80354.05,0.0,-0.58297,0.00014,31.37268]
[1778602789781,35.24,80354.05,0.0,-0.58297,0.00014,31.37268]
[1778602790598,35.24,80354.34,0.0,-0.58293,0.00014,31.37347]
[1778602791091,35.24,80354.34,0.0,-0.58293,0.00014,31.37347]
[1778602791830,35.24,80354.49,0.0,-0.58291,0.00014,31.37387]
[1778602792612,35.24,80355.14,0.0,-0.58282,0.00014,31.37564]
[1778602795633,35.24,80361.75,0.0,-0.58191,0.00014,31.39344]
[1778602797647,35.24,80355.01,0.0,-0.58284,0.00014,31.37527]
[1778602800671,35.24,80348.71,0.0,-0.58371,0.00014,31.35815]
[1778602801950,35.24,80347.31,0.0,-0.5839,0.00014,31.35434]
[1778602802683,35.24,80346.82,0.0,-0.58397,0.00014,31.35301]
[1778602805559,35.24,80346.45,0.0,-0.58402,0.00014,31.35202]
[1778602805704,35.24,80346.64,0.0,-0.58399,0.00014,31.35255]
[1778602807825,35.24,80347.12,0.0,-0.58392,0.00014,31.35389]
[1778602808725,35.24,80347.32,0.0,-0.5839,0.00014,31.35445]
[1778602808802,35.24,80347.32,0.0,-0.5839,0.00014,31.35445]
[1778602808832,35.24,80347.32,0.0,-0.5839,0.00014,31.35445]
[1778602810679,35.24,80347.63,0.0,-0.58385,0.00014,31.35531]
[1778602810697,35.24,80347.63,0.0,-0.58385,0.00014,31.35531]
[1778602810754,35.24,80347.94,0.0,-0.58381,0.00014,31.35616]
[1778602815333,35.24,80346.45,0.0,-0.58401,0.00014,31.35214]
[1778602815366,35.24,80346.45,0.0,-0.58401,0.00014,31.35214]
[1778602815386,35.24,80346.45,0.0,-0.58401,0.00014,31.35214]
[1778602815776,35.24,80348.18,0.0,-0.58377,0.00014,31.35688]
[1778602817788,35.24,80353.94,0.0,-0.58298,0.00014,31.37257]
[1778602822716,35.24,80359.57,0.0,-0.5822,0.00014,31.3878]
[1778602823375,35.24,80359.57,0.0,-0.5822,0.00014,31.3878]
[1778602823492,35.24,80359.57,0.0,-0.5822,0.00014,31.3878]
[1778602824938,35.24,80364.79,0.0,-0.58148,0.00014,31.40179]
[1778602825568,35.24,80364.79,0.0,-0.58148,0.00014,31.40179]
[1778602825599,35.24,80364.79,0.0,-0.58148,0.00014,31.40179]
[1778602825663,35.24,80382.88,0.0,-0.57899,0.00014,31.4494]
[1778602826202,35.24,80382.88,0.0,-0.57899,0.00014,31.4494]
[1778602826241,35.24,80382.88,0.0,-0.57899,0.00014,31.4494]
[1778602826280,35.24,80383.16,0.0,-0.57895,0.00014,31.45013]
[1778602831887,35.23,80385.35,0.0,-0.57868,0.00014,31.45233]
[1778602836923,35.22,80385.78,0.0,-0.57864,0.00014,31.45315]
[1778602837842,35.22,80385.78,0.0,-0.57864,0.00014,31.45315]
[1778602837885,35.22,80385.78,0.0,-0.57864,0.00014,31.45315]
[1778602838162,35.22,80385.78,0.0,-0.57864,0.00014,31.45315]
[1778602838702,35.22,80389.17,0.0,-0.57818,0.00014,31.4618]
[1778602842964,35.22,80395.84,0.0,-0.57727,0.00014,31.47873]
[1778602848772,35.21,80396.15,0.0,-0.57725,0.00014,31.47926]
[1778602854041,35.2,80395.84,0.0,-0.5773,0.00014,31.47824]
[1778602855209,35.2,80395.84,0.0,-0.5773,0.00014,31.47824]
[1778602855310,35.2,80395.75,0.0,-0.57732,0.00014,31.47797]
[1778602857223,35.2,80395.75,0.0,-0.57732,0.00014,31.47793]
[1778602857324,35.2,80395.81,0.0,-0.57732,0.00014,31.47804]
[1778602861576,35.2,80396.38,0.0,-0.57725,0.00014,31.47937]
[1778602861677,35.2,80396.38,0.0,-0.57725,0.00014,31.47932]
[1778602862168,35.2,80396.38,0.0,-0.57725,0.00014,31.47932]
[1778602862200,35.2,80396.21,0.0,-0.57727,0.00014,31.47885]
[1778602868455,35.19,80398.4,0.0,-0.57698,0.00014,31.48423]
[1778602870158,35.19,80407.77,0.0,-0.57569,0.00014,31.50789]
[1778602871170,35.19,80408.33,0.0,-0.57562,0.00014,31.50927]
[1778602872173,35.19,80397.38,0.0,-0.57714,0.00014,31.48147]
[1778602873180,35.19,80397.38,0.0,-0.57714,0.00014,31.48145]
[1778602875437,35.18,80397.6,0.0,-0.57711,0.00014,31.48198]
[1778602875481,35.18,80394.82,0.0,-0.57749,0.00014,31.47484]
[1778602876375,35.18,80394.82,0.0,-0.57749,0.00014,31.47484]
[1778602876751,35.18,80394.82,0.0,-0.57749,0.00014,31.47484]
[1778602876789,35.18,80394.82,0.0,-0.57749,0.00014,31.47484]
[1778602876799,35.18,80387.89,0.0,-0.57846,0.00014,31.45692]
[1778602878220,35.18,80377.59,0.0,-0.57988,0.00014,31.43001]
[1778602879229,35.18,80371.82,0.0,-0.58068,0.00014,31.4148]
[1778602881242,35.18,80365.34,0.0,-0.58157,0.00014,31.39758]
[1778602883500,35.18,80363.46,0.0,-0.58183,0.00014,31.39255]
[1778602883591,35.18,80355.32,0.0,-0.58295,0.00014,31.37059]
[1778602884455,35.18,80355.32,0.0,-0.58295,0.00014,31.37059]
[1778602884535,35.18,80355.32,0.0,-0.58295,0.00014,31.37059]
[1778602884621,35.18,80353.87,0.0,-0.58315,0.00014,31.36665]
[1778602885543,35.19,80346.59,0.0,-0.58415,0.00014,31.34676]
[1778602887296,35.19,80344.27,0.0,-0.58447,0.00014,31.3404]
[1778602887936,35.19,80344.27,0.0,-0.58447,0.00014,31.3404]
[1778602888304,35.19,80345.08,0.0,-0.58436,0.00014,31.34265]
[1778602890942,35.19,80345.57,0.0,-0.58429,0.00014,31.34404]
[1778602891686,35.19,80345.57,0.0,-0.58429,0.00014,31.34404]
[1778602898376,35.19,80345.86,0.0,-0.58425,0.00014,31.34186]
[1778602903408,35.19,80345.57,0.0,-0.58428,0.00014,31.34117]
[1778602905880,35.19,80346.23,0.0,-0.58419,0.00014,31.34301]
[1778602905918,35.19,80346.23,0.0,-0.58419,0.00014,31.34303]
[1778602906705,35.19,80346.23,0.0,-0.58419,0.00014,31.34303]
[1778602906793,35.19,80346.23,0.0,-0.58419,0.00014,31.34303]
[1778602906721,35.19,80349.14,0.0,-0.58379,0.00014,31.35105]
[1778602907439,35.19,80349.14,0.0,-0.58379,0.00014,31.35105]
[1778602908444,35.19,80359.4,0.0,-0.58237,0.00014,31.37894]
[1778602909016,35.19,80359.4,0.0,-0.58237,0.00014,31.37894]
[1778602909017,35.19,80359.4,0.0,-0.58237,0.00014,31.37894]
[1778602909139,35.19,80359.4,0.0,-0.58237,0.00014,31.37894]
[1778602909594,35.19,80359.4,0.0,-0.58237,0.00014,31.37894]
[1778602909673,35.19,80359.4,0.0,-0.58237,0.00014,31.37894]
[1778602909782,35.19,80359.4,0.0,-0.58237,0.00014,31.37894]
[1778602909785,35.19,80359.4,0.0,-0.58237,0.00014,31.37894]
[1778602909846,35.19,80310.26,0.0,-0.58914,0.00014,31.24192]
[1778602910136,35.19,80310.26,0.0,-0.58914,0.00014,31.24192]
[1778602910481,35.2,80300.15,0.0,-0.59053,0.00014,31.21263]
[1778602911467,35.19,80300.15,0.0,-0.59053,0.00014,31.21259]
[1778602912472,35.19,80299.37,0.0,-0.59064,0.00014,31.21032]
[1778602917506,35.19,80293.42,0.0,-0.59146,0.00014,31.19292]
[1778602922541,35.19,80289.99,0.0,-0.59193,0.00014,31.1828]
[1778602926568,35.19,80295.47,0.0,-0.59118,0.00014,31.19893]
[1778602930745,35.2,80306.31,0.0,-0.58968,0.00014,31.2306]
[1778602932107,35.2,80306.54,0.0,-0.58965,0.00014,31.23126]
[1778602935077,35.2,80310.96,0.0,-0.58904,0.00014,31.24409]
[1778602937304,35.2,80310.72,0.0,-0.58907,0.00014,31.24343]
[1778602942323,35.2,80308.63,0.0,-0.58935,0.00014,31.23747]
[1778602942362,35.2,80308.63,0.0,-0.58935,0.00014,31.23747]
[1778602942684,35.2,80315.92,0.0,-0.58835,0.00014,31.25841]
[1778602943143,35.2,80315.92,0.0,-0.58835,0.00014,31.25841]
[1778602943701,35.2,80320.35,0.0,-0.58774,0.00014,31.27103]
[1778602947661,35.2,80319.47,0.0,-0.58786,0.00014,31.26851]
[1778602947761,35.2,80321.66,0.0,-0.58756,0.00014,31.27472]
[1778602948969,35.2,80321.66,0.0,-0.58756,0.00014,31.27472]
[1778602949804,35.2,80321.66,0.0,-0.58756,0.00014,31.27472]
[1778602951902,35.2,80321.28,0.0,-0.58761,0.00014,31.27363]
[1778602952761,35.2,80321.99,0.0,-0.58753,0.00014,31.27248]
[1778602954716,35.2,80321.99,0.0,-0.58753,0.00014,31.27248]
[1778602954832,35.2,80321.99,0.0,-0.58753,0.00014,31.27248]
[1778602955877,35.2,80322.46,0.0,-0.58746,0.00014,31.2738]
[1778602956789,35.2,80323.56,0.0,-0.58731,0.00014,31.2769]
[1778602959825,35.2,80331.47,0.0,-0.58622,0.00014,31.29913]
[1778602964844,35.2,80331.77,0.0,-0.58619,0.00014,31.29989]
[1778602969879,35.19,80333.45,0.0,-0.58596,0.00014,31.30451]
[1778602975921,35.19,80335.04,0.0,-0.58575,0.00014,31.30884]
[1778602978942,35.19,80340.55,0.0,-0.58499,0.00014,31.32409]
[1778602980749,35.19,80337.94,0.0,-0.58535,0.00014,31.31683]
[1778602980797,35.19,80337.94,0.0,-0.58535,0.00014,31.31683]
[1778602980956,35.19,80336.82,0.0,-0.58551,0.00014,31.3137]
[1778602986918,35.18,80335.54,0.0,-0.5857,0.00014,31.30987]
[1778602986930,35.18,80335.6,0.0,-0.5857,0.00014,31.30988]
[1778602987024,35.18,80335.6,0.0,-0.5857,0.00014,31.30988]
[1778602992033,35.18,80329.55,0.0,-0.58654,0.00014,31.29291]
[1778602997068,35.18,80330.71,0.0,-0.58638,0.00014,31.29613]
[1778603002103,35.18,80334.17,0.0,-0.5859,0.00014,31.30578]
[1778603007138,35.18,80331.79,0.0,-0.58624,0.00014,31.29904]
[1778603011806,35.18,80331.96,0.0,-0.58621,0.00014,31.2995]
[1778603011905,35.18,80332.03,0.0,-0.58622,0.00014,31.29651]
[1778603016000,35.17,80331.35,0.0,-0.58631,0.00014,31.29452]
[1778603016633,35.17,80331.76,0.0,-0.58626,0.00014,31.29562]
[1778603022027,35.17,80328.17,0.0,-0.58677,0.00014,31.28528]
[1778603022141,35.17,80328.17,0.0,-0.58677,0.00014,31.28528]
[1778603022244,35.17,80328.58,0.0,-0.58672,0.00014,31.28639]
[1778603023250,35.17,80313.39,0.0,-0.58881,0.00014,31.24311]
[1778603024887,35.17,80313.39,0.0,-0.58881,0.00014,31.24311]
[1778603024929,35.17,80313.39,0.0,-0.58881,0.00014,31.24311]
[1778603024911,35.17,80311.32,0.0,-0.58909,0.00014,31.23725]
[1778603025100,35.17,80311.32,0.0,-0.58909,0.00014,31.23725]
[1778603025265,35.17,80311.32,0.0,-0.58909,0.00014,31.23725]
[1778603027746,35.17,80312.8,0.0,-0.58889,0.00014,31.24146]
[1778603027781,35.17,80312.8,0.0,-0.58889,0.00014,31.24146]
[1778603027785,35.16,80311.07,0.0,-0.58914,0.00014,31.23637]
[1778603029811,35.16,80311.07,0.0,-0.58914,0.00014,31.23637]
[1778603029890,35.16,80311.07,0.0,-0.58914,0.00014,31.23637]
[1778603029895,35.16,80311.07,0.0,-0.58914,0.00014,31.23637]
[1778603029955,35.16,80311.07,0.0,-0.58914,0.00014,31.23637]
[1778603030627,35.16,80313.06,0.0,-0.58887,0.00014,31.24199]
[1778603030677,35.16,80313.06,0.0,-0.58887,0.00014,31.24199]
[1778603030778,35.16,80314.1,0.0,-0.58873,0.00014,31.24492]
[1778603031833,35.16,80314.1,0.0,-0.58873,0.00014,31.24492]
[1778603031885,35.16,80314.1,0.0,-0.58873,0.00014,31.24492]
[1778603031934,35.16,80313.05,0.0,-0.58888,0.00014,31.24184]
[1778603032464,35.16,80313.05,0.0,-0.58888,0.00014,31.24184]
[1778603032514,35.16,80313.05,0.0,-0.58888,0.00014,31.24184]
[1778603032565,35.16,80312.22,0.0,-0.58899,0.00014,31.23946]
[1778603033185,35.16,80312.22,0.0,-0.58899,0.00014,31.23946]
[1778603033270,35.16,80312.22,0.0,-0.58899,0.00014,31.23946]
[1778603033332,35.16,80312.22,0.0,-0.58899,0.00014,31.23946]
[1778603033370,35.16,80310.71,0.0,-0.5892,0.00014,31.23505]
[1778603035120,35.16,80310.71,0.0,-0.58921,0.00014,31.235]
[1778603035160,35.16,80310.71,0.0,-0.58921,0.00014,31.235]
[1778603035334,35.16,80310.35,0.0,-0.58926,0.00014,31.23391]
[1778603041376,35.15,80310.07,0.0,-0.58931,0.00014,31.2328]
[1778603044719,35.15,80310.32,0.0,-0.58928,0.00014,31.23342]
[1778603044763,35.15,80310.32,0.0,-0.58928,0.00014,31.23342]
[1778603044819,35.15,80309.73,0.0,-0.58937,0.00014,31.23167]
[1778603048425,35.15,80304.34,0.0,-0.59012,0.00014,31.21594]
[1778603053044,35.15,80299.92,0.0,-0.59072,0.00014,31.20312]
[1778603053091,35.15,80299.65,0.0,-0.59075,0.00014,31.20239]
[1778603053095,35.15,80299.65,0.0,-0.59075,0.00014,31.20239]
[1778603053122,35.15,80299.65,0.0,-0.59075,0.00014,31.20239]
[1778603053284,35.15,80299.65,0.0,-0.59075,0.00014,31.20239]
[1778603053466,35.15,80298.68,0.0,-0.59089,0.00014,31.19958]
[1778603054467,35.15,80284.91,0.0,-0.59278,0.00014,31.15892]
[1778603055474,35.15,80282.15,0.0,-0.59316,0.00014,31.15068]
[1778603060069,35.15,80283.65,0.0,-0.59296,0.00014,31.15513]
[1778603060133,35.15,80283.65,0.0,-0.59296,0.00014,31.15513]
[1778603060166,35.15,80283.65,0.0,-0.59296,0.00014,31.15513]
[1778603061161,35.15,80281.82,0.0,-0.59321,0.00014,31.14965]
[1778603063404,35.15,80279.49,0.0,-0.59353,0.00014,31.14266]
[1778603068565,35.15,80279.78,0.0,-0.59349,0.00014,31.14349]
[1778603073599,35.15,80279.64,0.0,-0.59352,0.00014,31.13988]
[1778603078635,35.15,80277.44,0.0,-0.59383,0.00014,31.13326]
[1778603083670,35.15,80280.35,0.0,-0.59343,0.00014,31.14198]
[1778603087814,35.15,80280.57,0.0,-0.5934,0.00014,31.14262]
[1778603087915,35.15,80285.61,0.0,-0.5927,0.00014,31.15766]
[1778603088314,35.15,80285.61,0.0,-0.5927,0.00014,31.15766]
[1778603088704,35.15,80285.61,0.0,-0.5927,0.00014,31.15766]
[1778603093739,35.15,80285.86,0.0,-0.59267,0.00014,31.15837]
[1778603095608,35.15,80285.53,0.0,-0.59272,0.00014,31.15739]
[1778603095836,35.15,80285.53,0.0,-0.59272,0.00014,31.15739]
[1778603095924,35.15,80285.36,0.0,-0.59274,0.00014,31.15687]
[1778603097574,35.15,80285.36,0.0,-0.59274,0.00014,31.15687]
[1778603097770,35.15,80293.64,0.0,-0.5916,0.00014,31.18141]
[1778603098090,35.15,80293.64,0.0,-0.5916,0.00014,31.18141]
[1778603098780,35.15,80294.06,0.0,-0.59154,0.00014,31.18266]
[1778603102217,35.15,80295.1,0.0,-0.5914,0.00014,31.1858]
[1778603107840,35.15,80293.82,0.0,-0.59156,0.00014,31.18216]
[1778603110771,35.15,80293.82,0.0,-0.59156,0.00014,31.18216]
[1778603110863,35.15,80292.6,0.0,-0.59173,0.00014,31.17861]
[1778603115895,35.15,80292.6,0.0,-0.59172,0.00014,31.17877]
[1778603117632,35.15,80292.49,0.0,-0.59174,0.00014,31.17847]
[1778603117909,35.15,80290.43,0.0,-0.59202,0.00014,31.17242]
[1778603118854,35.15,80290.43,0.0,-0.59202,0.00014,31.17242]
[1778603118925,35.15,80289.54,0.0,-0.59214,0.00014,31.16981]
[1778603120097,35.15,80289.54,0.0,-0.59214,0.00014,31.16981]
[1778603120934,35.16,80289.37,0.0,-0.59216,0.00014,31.16936]
[1778603122026,35.16,80289.37,0.0,-0.59216,0.00014,31.16936]
[1778603122043,35.16,80287.57,0.0,-0.5924,0.00014,31.16405]
[1778603123185,35.16,80287.6,0.0,-0.5924,0.00014,31.16414]
[1778603123966,35.16,80287.6,0.0,-0.5924,0.00014,31.16414]
[1778603123978,35.16,80287.6,0.0,-0.5924,0.00014,31.16414]
[1778603123987,35.16,80273.43,0.0,-0.59435,0.00014,31.12174]
[1778603124241,35.16,80273.43,0.0,-0.59435,0.00014,31.12174]
[1778603124767,35.16,80273.43,0.0,-0.59435,0.00014,31.12174]
[1778603127013,35.16,80271.81,0.0,-0.59457,0.00014,31.11682]
[1778603127114,35.16,80259.4,0.0,-0.59627,0.00014,31.07898]
[1778603127987,35.16,80259.4,0.0,-0.59627,0.00014,31.07897]
[1778603133018,35.16,80254.28,0.0,-0.59698,0.00014,31.06012]
[1778603138053,35.16,80256.91,0.0,-0.59662,0.00014,31.06834]
[1778603139499,35.16,80255.46,0.0,-0.59682,0.00014,31.06382]
[1778603139615,35.16,80255.46,0.0,-0.59682,0.00014,31.06382]
[1778603141682,35.16,80254.86,0.0,-0.59691,0.00014,31.06187]
[1778603142081,35.16,80253.29,0.0,-0.59712,0.00014,31.05705]
[1778603145091,35.16,80251.93,0.0,-0.59731,0.00014,31.05282]
[1778603145102,35.16,80250.92,0.0,-0.59745,0.00014,31.04967]
[1778603145769,35.16,80250.92,0.0,-0.59745,0.00014,31.04967]
[1778603146109,35.16,80251.12,0.0,-0.59742,0.00014,31.05033]
[1778603151144,35.16,80253.17,0.0,-0.59713,0.00014,31.05687]
[1778603156179,35.16,80257.39,0.0,-0.59654,0.00014,31.07006]
[1778603161219,35.17,80258.74,0.0,-0.59635,0.00014,31.07437]
[1778603166903,35.17,80258.15,0.0,-0.59642,0.00014,31.07265]
[1778603166908,35.17,80258.59,0.0,-0.59636,0.00014,31.07407]
[1778603168268,35.17,80268.08,0.0,-0.59506,0.00014,31.10307]
[1778603169275,35.17,80269.54,0.0,-0.59485,0.00014,31.10752]
[1778603172300,35.17,80275.18,0.0,-0.59408,0.00014,31.12461]
[1778603175321,35.17,80268.98,0.0,-0.59493,0.00014,31.10589]
[1778603181116,35.17,80271.01,0.0,-0.59464,0.00014,31.11213]
[1778603182614,35.17,80270.95,0.0,-0.59465,0.00014,31.11194]
[1778603182694,35.17,80256.83,0.0,-0.59659,0.00014,31.06884]
[1778603183231,35.17,80256.83,0.0,-0.59659,0.00014,31.06884]
[1778603183377,35.17,80256.83,0.0,-0.59659,0.00014,31.06882]
[1778603184384,35.17,80254.43,0.0,-0.59692,0.00014,31.0614]
[1778603189420,35.17,80253.97,0.0,-0.59698,0.00014,31.06014]
[1778603191303,35.17,80254.35,0.0,-0.59693,0.00014,31.05817]
[1778603191910,35.17,80254.35,0.0,-0.59693,0.00014,31.05817]
[1778603192289,35.17,80254.94,0.0,-0.59685,0.00014,31.05999]
[1778603192389,35.17,80254.94,0.0,-0.59685,0.00014,31.05999]
[1778603192489,35.17,80256.48,0.0,-0.59664,0.00014,31.06478]
[1778603194454,35.18,80262.18,0.0,-0.59585,0.00014,31.08235]
[1778603198482,35.18,80269.2,0.0,-0.59489,0.00014,31.10383]
[1778603199489,35.18,80275.54,0.0,-0.59401,0.00014,31.123]
[1778603203065,35.18,80278.79,0.0,-0.59357,0.00014,31.13277]
[1778603203112,35.18,80279.64,0.0,-0.59345,0.00014,31.13532]
[1778603204250,35.18,80279.64,0.0,-0.59345,0.00014,31.13532]
[1778603204525,35.18,80279.21,0.0,-0.59351,0.00014,31.13403]
[1778603209735,35.18,80279.81,0.0,-0.59343,0.00014,31.13583]
[1778603209836,35.18,80282.1,0.0,-0.59311,0.00014,31.14267]
[1778603211135,35.18,80282.1,0.0,-0.59311,0.00014,31.14267]
[1778603211236,35.18,80283.21,0.0,-0.59296,0.00014,31.14598]
[1778603214986,35.18,80283.07,0.0,-0.59298,0.00014,31.14555]
[1778603215087,35.18,80283.5,0.0,-0.59292,0.00014,31.14682]
[1778603215921,35.18,80283.5,0.0,-0.59292,0.00014,31.14682]
[1778603216023,35.18,80286.79,0.0,-0.59247,0.00014,31.1566]
[1778603216674,35.18,80286.79,0.0,-0.59247,0.00014,31.1566]
[1778603216713,35.18,80286.31,0.0,-0.59254,0.00014,31.15517]
[1778603217819,35.18,80286.31,0.0,-0.59254,0.00014,31.15517]
[1778603217920,35.18,80284.84,0.0,-0.59274,0.00014,31.15079]
[1778603220214,35.18,80284.84,0.0,-0.59274,0.00014,31.15077]
[1778603223815,35.18,80282.72,0.0,-0.59303,0.00014,31.14441]
[1778603224482,35.18,80280.47,0.0,-0.59334,0.00014,31.13768]
[1778603224665,35.18,80280.47,0.0,-0.59334,0.00014,31.13768]
[1778603229701,35.18,80281.56,0.0,-0.59319,0.00014,31.1409]
[1778603234736,35.17,80280.24,0.0,-0.59338,0.00014,31.13693]
[1778603237076,35.17,80281.74,0.0,-0.59317,0.00014,31.14141]
[1778603237177,35.17,80282.88,0.0,-0.59302,0.00014,31.14481]
[1778603242797,35.17,80280.88,0.0,-0.59329,0.00014,31.1388]
[1778603247831,35.17,80279.62,0.0,-0.59347,0.00014,31.13499]
[1778603248999,35.17,80279.62,0.0,-0.59347,0.00014,31.13499]
[1778603249018,35.17,80278.63,0.0,-0.5936,0.00014,31.13202]
[1778603250853,35.17,80272.15,0.0,-0.59449,0.00014,31.1125]
[1778603252868,35.17,80270.25,0.0,-0.59476,0.00014,31.10361]
[1778603257902,35.17,80268.39,0.0,-0.59502,0.00014,31.09789]
[1778603262937,35.17,80273.04,0.0,-0.59438,0.00014,31.11198]
[1778603267972,35.17,80273.57,0.0,-0.59431,0.00014,31.11363]
[1778603273009,35.17,80274.75,0.0,-0.59414,0.00014,31.11724]
[1778603278192,35.17,80274.94,0.0,-0.59412,0.00014,31.1177]
[1778603283078,35.17,80280.65,0.0,-0.59334,0.00014,31.1348]
[1778603286987,35.17,80281.14,0.0,-0.59327,0.00014,31.13626]
[1778603287168,35.17,80281.14,0.0,-0.59327,0.00014,31.13626]
[1778603287210,35.17,80290.84,0.0,-0.59194,0.00014,31.1651]
[1778603287528,35.17,80290.84,0.0,-0.59194,0.00014,31.1651]
[1778603287968,35.17,80290.84,0.0,-0.59194,0.00014,31.1651]
[1778603288113,35.17,80290.46,0.0,-0.59199,0.00014,31.16398]
[1778603288884,35.17,80290.46,0.0,-0.59199,0.00014,31.16398]
[1778603289126,35.17,80295.53,0.0,-0.5913,0.00014,31.17892]
[1778603289593,35.17,80295.53,0.0,-0.5913,0.00014,31.17892]
[1778603290129,35.17,80296.86,0.0,-0.59111,0.00014,31.18283]
[1778603295165,35.17,80293.32,0.0,-0.5916,0.00014,31.17247]
[1778603295733,35.17,80293.32,0.0,-0.5916,0.00014,31.17247]
[1778603296172,35.17,80292.84,0.0,-0.59166,0.00014,31.17107]
[1778603297081,35.17,80292.84,0.0,-0.59166,0.00014,31.17107]
[1778603297184,35.17,80291.07,0.0,-0.5919,0.00014,31.16586]
[1778603300199,35.17,80299.28,0.0,-0.59077,0.00014,31.19005]
[1778603305234,35.18,80297.27,0.0,-0.59104,0.00014,31.1843]
[1778603310270,35.18,80295.8,0.0,-0.59124,0.00014,31.18013]
[1778603315304,35.18,80294.32,0.0,-0.59144,0.00014,31.17274]
[1778603316252,35.18,80294.32,0.0,-0.59144,0.00014,31.17274]
[1778603316303,35.18,80293.39,0.0,-0.59157,0.00014,31.17006]
[1778603319681,35.18,80293.7,0.0,-0.59152,0.00014,31.17104]
[1778603320138,35.18,80293.7,0.0,-0.59152,0.00014,31.17104]
[1778603320928,35.18,80293.25,0.0,-0.59158,0.00014,31.16974]
[1778603321351,35.18,80293.25,0.0,-0.59158,0.00014,31.16976]
[1778603323258,35.18,80293.0,0.0,-0.59161,0.00014,31.16905]
[1778603323363,35.18,80298.96,0.0,-0.59079,0.00014,31.18657]
[1778603325449,35.19,80298.96,0.0,-0.59079,0.00014,31.1866]
[1778603329030,35.19,80302.37,0.0,-0.59031,0.00014,31.19672]
[1778603329067,35.19,80302.37,0.0,-0.59031,0.00014,31.19672]
[1778603329402,35.19,80301.56,0.0,-0.59042,0.00014,31.19441]
[1778603331092,35.19,80303.17,0.0,-0.5902,0.00014,31.19904]
[1778603331139,35.19,80303.17,0.0,-0.5902,0.00014,31.19904]
[1778603331418,35.19,80305.19,0.0,-0.58993,0.00014,31.20485]
[1778603333040,35.19,80304.54,0.0,-0.59002,0.00014,31.20291]
[1778603333934,35.19,80304.58,0.0,-0.59002,0.00014,31.20296]
[1778603334438,35.18,80305.98,0.0,-0.58983,0.00014,31.20697]
[1778603334702,35.18,80305.98,0.0,-0.58983,0.00014,31.20697]
[1778603335229,35.18,80305.98,0.0,-0.58983,0.00014,31.20697]
[1778603335444,35.18,80312.91,0.0,-0.58888,0.00014,31.22691]
[1778603340479,35.18,80313.58,0.0,-0.5888,0.00014,31.22852]
[1778603345513,35.17,80315.55,0.0,-0.58855,0.00014,31.23387]
[1778603348256,35.17,80315.84,0.0,-0.58851,0.00014,31.23467]
[1778603348311,35.17,80315.84,0.0,-0.58851,0.00014,31.23467]
[1778603348318,35.17,80316.82,0.0,-0.58838,0.00014,31.23741]
[1778603349707,35.17,80316.82,0.0,-0.58838,0.00014,31.23741]
[1778603349745,35.17,80316.82,0.0,-0.58838,0.00014,31.23741]
[1778603349748,35.17,80315.03,0.0,-0.58863,0.00014,31.23225]
[1778603351147,35.17,80315.03,0.0,-0.58863,0.00014,31.23225]
[1778603351248,35.17,80312.84,0.0,-0.58893,0.00014,31.22587]
[1778603355043,35.16,80314.08,0.0,-0.58877,0.00014,31.22931]
[1778603355092,35.16,80313.18,0.0,-0.5889,0.00014,31.22666]
[1778603358457,35.16,80313.03,0.0,-0.58892,0.00014,31.2261]
[1778603358532,35.16,80313.03,0.0,-0.58892,0.00014,31.2261]
[1778603358489,35.16,80312.01,0.0,-0.58907,0.00014,31.22304]
[1778603358780,35.16,80312.01,0.0,-0.58907,0.00014,31.22304]
[1778603358853,35.16,80301.34,0.0,-0.59054,0.00014,31.19211]
[1778603360619,35.16,80291.62,0.0,-0.59189,0.00014,31.16345]
[1778603362389,35.16,80290.07,0.0,-0.5921,0.00014,31.15879]
[1778603367667,35.15,80283.69,0.0,-0.59299,0.00014,31.13965]
[1778603371455,35.15,80283.33,0.0,-0.59304,0.00014,31.13851]
[1778603372039,35.15,80278.55,0.0,-0.59371,0.00014,31.12101]
[1778603372066,35.15,80278.55,0.0,-0.59371,0.00014,31.12101]
[1778603372459,35.15,80272.79,0.0,-0.5945,0.00014,31.10367]
[1778603377738,35.15,80276.91,0.0,-0.59394,0.00014,31.11611]
[1778603383229,35.15,80279.32,0.0,-0.5936,0.00014,31.12338]
[1778603384298,35.15,80276.07,0.0,-0.59405,0.00014,31.11362]
[1778603386254,35.15,80276.23,0.0,-0.59403,0.00014,31.1141]
[1778603387479,35.15,80276.97,0.0,-0.59393,0.00014,31.11634]
[1778603394900,35.15,80277.12,0.0,-0.59391,0.00014,31.11677]
[1778603400901,35.15,80279.43,0.0,-0.59359,0.00014,31.12372]
[1778603405938,35.15,80283.64,0.0,-0.59301,0.00014,31.13636]
[1778603408597,35.15,80283.97,0.0,-0.59296,0.00014,31.13737]
[1778603412142,35.15,80285.77,0.0,-0.59271,0.00014,31.14278]
[1778603412243,35.15,80291.25,0.0,-0.59196,0.00014,31.15906]
[1778603418029,35.16,80289.1,0.0,-0.59224,0.00014,31.15286]
[1778603423064,35.16,80288.92,0.0,-0.59226,0.00014,31.15246]
[1778603428099,35.16,80286.73,0.0,-0.59256,0.00014,31.14606]
[1778603433213,35.16,80287.14,0.0,-0.59251,0.00014,31.1442]
[1778603433228,35.16,80287.14,0.0,-0.59251,0.00014,31.1442]
[1778603433239,35.16,80283.98,0.0,-0.59294,0.00014,31.13481]
[1778603435149,35.16,80277.59,0.0,-0.59382,0.00014,31.11571]
[1778603437164,35.16,80283.1,0.0,-0.59306,0.00014,31.13221]
[1778603442197,35.16,80283.25,0.0,-0.59303,0.00014,31.13272]
[1778603447231,35.17,80282.99,0.0,-0.59307,0.00014,31.13199]
[1778603447800,35.17,80282.99,0.0,-0.59307,0.00014,31.13199]
[1778603447868,35.17,80282.99,0.0,-0.59307,0.00014,31.13199]
[1778603453275,35.17,80281.18,0.0,-0.59331,0.00014,31.12663]
[1778603458308,35.17,80281.18,0.0,-0.59331,0.00014,31.12665]
[1778603461274,35.17,80280.29,0.0,-0.59343,0.00014,31.124]
[1778603461369,35.17,80269.41,0.0,-0.59493,0.00014,31.0912]
[1778603462369,35.17,80269.41,0.0,-0.59493,0.00014,31.0912]
[1778603462395,35.17,80262.13,0.0,-0.59593,0.00014,31.069]
[1778603463517,35.17,80262.13,0.0,-0.59593,0.00014,31.069]
[1778603463568,35.17,80259.33,0.0,-0.59631,0.00014,31.06041]
[1778603463723,35.17,80259.33,0.0,-0.59631,0.00014,31.06041]
[1778603466480,35.17,80255.28,0.0,-0.59687,0.00014,31.04795]
[1778603466520,35.17,80268.53,0.0,-0.59505,0.00014,31.08855]
[1778603470757,35.17,80268.83,0.0,-0.59501,0.00014,31.08945]
[1778603474341,35.17,80264.18,0.0,-0.59565,0.00014,31.0753]
[1778603475250,35.17,80262.15,0.0,-0.59593,0.00014,31.0691]
[1778603475438,35.17,80266.96,0.0,-0.59526,0.00014,31.08379]
[1778603476437,35.17,80275.82,0.0,-0.59405,0.00014,31.1106]
[1778603481361,35.17,80277.34,0.0,-0.59384,0.00014,31.11514]
[1778603481474,35.17,80278.65,0.0,-0.59366,0.00014,31.11906]
[1778603484495,35.17,80286.34,0.0,-0.5926,0.00014,31.14202]
[1778603484957,35.17,80286.34,0.0,-0.5926,0.00014,31.14202]
[1778603485030,35.17,80286.34,0.0,-0.5926,0.00014,31.14202]
[1778603485079,35.17,80286.34,0.0,-0.5926,0.00014,31.14202]
[1778603485296,35.17,80286.34,0.0,-0.5926,0.00014,31.14202]
[1778603485359,35.17,80286.34,0.0,-0.5926,0.00014,31.14202]
[1778603485503,35.17,80286.15,0.0,-0.59263,0.00014,31.14146]
[1778603490536,35.17,80287.18,0.0,-0.59249,0.00014,31.14457]
[1778603496579,35.17,80286.96,0.0,-0.59252,0.00014,31.14082]
[1778603497426,35.17,80286.96,0.0,-0.59252,0.00014,31.14082]
[1778603497498,35.17,80286.96,0.0,-0.59252,0.00014,31.14082]
[1778603498598,35.17,80296.45,0.0,-0.59122,0.00014,31.16887]
[1778603499607,35.17,80304.24,0.0,-0.59014,0.00014,31.19165]
[1778603501164,35.17,80307.06,0.0,-0.58975,0.00014,31.19988]
[1778603501223,35.17,80307.06,0.0,-0.58975,0.00014,31.19988]
[1778603505650,35.17,80295.22,0.0,-0.59137,0.00014,31.16555]
[1778603508541,35.17,80297.18,0.0,-0.5911,0.00014,31.17134]
[1778603508608,35.17,80297.18,0.0,-0.5911,0.00014,31.17134]
[1778603508671,35.17,80296.0,0.0,-0.59126,0.00014,31.1679]
[1778603509347,35.17,80309.2,0.0,-0.58944,0.00014,31.20635]
[1778603510685,35.18,80313.2,0.0,-0.58889,0.00014,31.21788]
[1778603514561,35.17,80311.77,0.0,-0.58909,0.00014,31.21376]
[1778603514662,35.17,80311.25,0.0,-0.58916,0.00014,31.21225]
[1778603519748,35.17,80308.85,0.0,-0.58949,0.00014,31.20528]
[1778603523061,35.17,80308.12,0.0,-0.58959,0.00014,31.20321]
[1778603523104,35.17,80308.12,0.0,-0.58959,0.00014,31.20321]
[1778603523167,35.17,80308.12,0.0,-0.58959,0.00014,31.20321]
[1778603525045,35.18,80286.58,0.0,-0.59255,0.00014,31.14009]
[1778603525796,35.18,80286.58,0.0,-0.59255,0.00014,31.14011]
[1778603530464,35.18,80287.9,0.0,-0.59237,0.00014,31.14408]
[1778603530565,35.18,80277.93,0.0,-0.59374,0.00014,31.11435]
[1778603531076,35.18,80277.93,0.0,-0.59374,0.00014,31.11435]
[1778603531115,35.18,80277.93,0.0,-0.59374,0.00014,31.11435]
[1778603531143,35.18,80277.93,0.0,-0.59374,0.00014,31.11435]
[1778603531245,35.18,80275.98,0.0,-0.59401,0.00014,31.10849]
[1778603533524,35.18,80273.28,0.0,-0.59438,0.00014,31.10035]
[1778603537704,35.18,80271.82,0.0,-0.59458,0.00014,31.09588]
[1778603537879,35.18,80274.63,0.0,-0.5942,0.00014,31.10436]
[1778603542185,35.18,80277.21,0.0,-0.59384,0.00014,31.11211]
[1778603545127,35.18,80276.68,0.0,-0.59392,0.00014,31.1105]
[1778603545228,35.18,80276.61,0.0,-0.59393,0.00014,31.11028]
[1778603550969,35.17,80278.31,0.0,-0.59369,0.00014,31.11537]
[1778603555223,35.17,80273.9,0.0,-0.59431,0.00014,31.09894]
[1778603555253,35.17,80274.3,0.0,-0.59425,0.00014,31.10014]
[1778603555925,35.17,80274.3,0.0,-0.59425,0.00014,31.10014]
[1778603556671,35.17,80274.3,0.0,-0.59425,0.00014,31.10014]
[1778603556008,35.17,80275.77,0.0,-0.59405,0.00014,31.10456]
[1778603557012,35.17,80275.77,0.0,-0.59405,0.00014,31.10455]
[1778603558819,35.17,80277.29,0.0,-0.59384,0.00014,31.10911]
[1778603559026,35.17,80277.04,0.0,-0.59388,0.00014,31.10836]
[1778603560758,35.17,80276.22,0.0,-0.59399,0.00014,31.10589]
[1778603561269,35.17,80276.22,0.0,-0.59399,0.00014,31.10589]
[1778603567409,35.17,80284.83,0.0,-0.59281,0.00014,31.13168]
[1778603569832,35.18,80285.89,0.0,-0.59266,0.00014,31.13488]
[1778603569884,35.18,80285.89,0.0,-0.59266,0.00014,31.13488]
[1778603571120,35.18,80298.98,0.0,-0.59086,0.00014,31.17353]
[1778603572127,35.18,80296.38,0.0,-0.59122,0.00014,31.16589]
[1778603574827,35.17,80298.68,0.0,-0.5909,0.00014,31.17257]
[1778603574866,35.17,80298.68,0.0,-0.5909,0.00014,31.17257]
[1778603580229,35.18,80300.25,0.0,-0.59068,0.00014,31.17723]
[1778603580331,35.18,80283.61,0.0,-0.59297,0.00014,31.12816]
[1778603581140,35.18,80283.61,0.0,-0.59297,0.00014,31.12816]
[1778603581190,35.18,80283.61,0.0,-0.59297,0.00014,31.12816]
[1778603581246,35.18,80283.61,0.0,-0.59297,0.00014,31.12816]
[1778603581344,35.18,80277.7,0.0,-0.59378,0.00014,31.11049]
[1778603583102,35.18,80277.7,0.0,-0.59378,0.00014,31.11049]
[1778603583128,35.18,80277.7,0.0,-0.59378,0.00014,31.11049]
[1778603583156,35.18,80277.7,0.0,-0.59378,0.00014,31.11049]
[1778603583467,35.18,80269.68,0.0,-0.59488,0.00014,31.08627]
[1778603585225,35.18,80264.02,0.0,-0.59566,0.00014,31.06903]
[1778603586752,35.18,80264.02,0.0,-0.59566,0.00014,31.06903]
[1778603586793,35.18,80261.68,0.0,-0.59598,0.00014,31.06188]
[1778603586845,35.18,80261.68,0.0,-0.59598,0.00014,31.06188]
[1778603587239,35.18,80261.65,0.0,-0.59599,0.00014,31.0618]
[1778603587781,35.18,80261.65,0.0,-0.59599,0.00014,31.0618]
[1778603588247,35.18,80254.12,0.0,-0.59702,0.00014,31.03865]
[1778603589727,35.18,80254.12,0.0,-0.59702,0.00014,31.03865]
[1778603590972,35.18,80253.68,0.0,-0.59708,0.00014,31.03735]
[1778603591016,35.18,80253.68,0.0,-0.59708,0.00014,31.03735]
[1778603594290,35.18,80246.95,0.0,-0.59799,0.00014,31.01658]
[1778603598334,35.18,80249.27,0.0,-0.59767,0.00014,31.02391]
[1778603598725,35.18,80249.27,0.0,-0.59767,0.00014,31.02391]
[1778603598405,35.18,80249.33,0.0,-0.59766,0.00014,31.02413]
[1778603599324,35.18,80249.33,0.0,-0.59766,0.00014,31.02417]
[1778603604360,35.18,80256.58,0.0,-0.59667,0.00014,31.04657]
[1778603605366,35.18,80262.19,0.0,-0.59589,0.00014,31.06382]
[1778603606374,35.18,80268.48,0.0,-0.59503,0.00014,31.08301]
[1778603611721,35.18,80269.17,0.0,-0.59493,0.00014,31.08515]
[1778603619466,35.19,80265.18,0.0,-0.59548,0.00014,31.07]
[1778603622487,35.19,80272.66,0.0,-0.59445,0.00014,31.09276]
[1778603627521,35.19,80276.45,0.0,-0.59393,0.00014,31.10423]
[1778603632558,35.19,80278.0,0.0,-0.59372,0.00014,31.10888]
[1778603637592,35.19,80268.51,0.0,-0.59502,0.00014,31.08024]
[1778603639682,35.19,80262.17,0.0,-0.59589,0.00014,31.06095]
[1778603642628,35.19,80259.87,0.0,-0.59622,0.00014,31.05369]
[1778603647662,35.19,80260.19,0.0,-0.59617,0.00014,31.05473]
[1778603649690,35.19,80275.29,0.0,-0.59409,0.00014,31.10068]
[1778603650700,35.19,80277.25,0.0,-0.59382,0.00014,31.10658]
[1778603655734,35.19,80277.65,0.0,-0.59376,0.00014,31.10782]
[1778603658753,35.19,80270.79,0.0,-0.59471,0.00014,31.08715]
[1778603662781,35.19,80263.3,0.0,-0.59573,0.00014,31.06443]
[1778603667815,35.19,80266.45,0.0,-0.5953,0.00014,31.07408]
[1778603669833,35.19,80274.09,0.0,-0.59425,0.00014,31.09726]
[1778603674865,35.19,80275.53,0.0,-0.59406,0.00014,31.09849]
[1778603679900,35.19,80274.8,0.0,-0.59415,0.00014,31.09634]
[1778603684936,35.19,80275.74,0.0,-0.59402,0.00014,31.09922]
[1778603689876,35.19,80276.2,0.0,-0.59396,0.00014,31.10065]
[1778603690650,35.19,80276.2,0.0,-0.59396,0.00014,31.10065]
[1778603692993,35.19,80285.33,0.0,-0.5927,0.00014,31.12797]
[1778603698028,35.19,80286.71,0.0,-0.59251,0.00014,31.13204]
[1778603700371,35.19,80286.24,0.0,-0.59258,0.00014,31.13064]
[1778603700597,35.19,80286.24,0.0,-0.59258,0.00014,31.13064]
[1778603700687,35.19,80285.01,0.0,-0.59275,0.00014,31.12698]
[1778603702078,35.19,80285.01,0.0,-0.59275,0.00014,31.12696]
[1778603702160,35.19,80287.09,0.0,-0.59246,0.00014,31.13314]
[1778603708098,35.19,80287.34,0.0,-0.59243,0.00014,31.13381]
[1778603709781,35.19,80287.34,0.0,-0.59243,0.00014,31.13381]
[1778603711121,35.19,80302.67,0.0,-0.59032,0.00014,31.17882]
[1778603712532,35.19,80303.92,0.0,-0.59015,0.00014,31.18242]
[1778603715843,35.19,80292.51,0.0,-0.59173,0.00014,31.14889]
[1778603715979,35.19,80292.51,0.0,-0.59173,0.00014,31.14889]
[1778603716542,35.19,80292.51,0.0,-0.59173,0.00014,31.14889]
[1778603716611,35.19,80286.94,0.0,-0.5925,0.00014,31.13239]
[1778603717503,35.19,80286.94,0.0,-0.5925,0.00014,31.13239]
[1778603720782,35.19,80285.4,0.0,-0.59271,0.00014,31.12779]
[1778603720858,35.19,80283.77,0.0,-0.59294,0.00014,31.12292]
[1778603726259,35.19,80281.43,0.0,-0.59326,0.00014,31.1159]
[1778603726327,35.19,80281.43,0.0,-0.59326,0.00014,31.1159]
[1778603726330,35.19,80278.13,0.0,-0.59371,0.00014,31.106]
[1778603730696,35.19,80275.35,0.0,-0.5941,0.00014,31.09763]
[1778603730797,35.19,80275.08,0.0,-0.59413,0.00014,31.09682]
[1778603735805,35.19,80274.8,0.0,-0.59418,0.00014,31.09282]
[1778603735906,35.19,80275.02,0.0,-0.59415,0.00014,31.09348]
[1778603737042,35.19,80275.02,0.0,-0.59415,0.00014,31.09348]
[1778603737301,35.19,80274.76,0.0,-0.59419,0.00014,31.0927]
[1778603742335,35.19,80276.89,0.0,-0.59389,0.00014,31.09912]
[1778603743959,35.19,80276.46,0.0,-0.59395,0.00014,31.09782]
[1778603744351,35.19,80278.23,0.0,-0.59371,0.00014,31.10314]
[1778603745357,35.19,80287.03,0.0,-0.5925,0.00014,31.12941]
[1778603746364,35.19,80286.87,0.0,-0.59252,0.00014,31.12892]
[1778603751399,35.18,80282.67,0.0,-0.59311,0.00014,31.11634]
[1778603752807,35.18,80282.67,0.0,-0.59311,0.00014,31.11634]
[1778603752867,35.18,80285.08,0.0,-0.59277,0.00014,31.12351]
[1778603754233,35.18,80285.08,0.0,-0.59277,0.00014,31.1235]
[1778603754421,35.18,80285.38,0.0,-0.59273,0.00014,31.12438]
[1778603756941,35.18,80286.73,0.0,-0.59255,0.00014,31.12836]
[1778603758030,35.18,80284.02,0.0,-0.59292,0.00014,31.12028]
[1778603758452,35.18,80284.78,0.0,-0.59282,0.00014,31.12253]
[1778603759612,35.18,80284.78,0.0,-0.59282,0.00014,31.12253]
[1778603759713,35.18,80285.89,0.0,-0.59267,0.00014,31.12581]
[1778603760700,35.18,80293.11,0.0,-0.59168,0.00014,31.14717]
[1778603761477,35.18,80293.11,0.0,-0.59168,0.00014,31.14713]
[1778603765509,35.18,80298.59,0.0,-0.59093,0.00014,31.16314]
[1778603769275,35.18,80294.3,0.0,-0.59153,0.00014,31.15043]
[1778603769453,35.18,80294.3,0.0,-0.59153,0.00014,31.15043]
[1778603775197,35.17,80297.48,0.0,-0.5911,0.00014,31.15957]
[1778603775720,35.17,80297.48,0.0,-0.5911,0.00014,31.15957]
[1778603775748,35.17,80297.48,0.0,-0.5911,0.00014,31.15957]
[1778603775830,35.17,80297.48,0.0,-0.5911,0.00014,31.15957]
[1778603775889,35.17,80303.52,0.0,-0.59027,0.00014,31.17718]
[1778603776559,35.17,80303.52,0.0,-0.59027,0.00014,31.17718]
[1778603776660,35.17,80305.36,0.0,-0.59002,0.00014,31.18246]
[1778603777083,35.17,80305.36,0.0,-0.59002,0.00014,31.18246]
[1778603777917,35.17,80305.36,0.0,-0.59002,0.00014,31.18246]
[1778603777595,35.17,80305.36,0.0,-0.59002,0.00014,31.18246]
[1778603778383,35.17,80305.36,0.0,-0.59002,0.00014,31.18246]
[1778603779234,35.17,80305.62,0.0,-0.58999,0.00014,31.18317]
[1778603779610,35.17,80308.0,0.0,-0.58966,0.00014,31.19002]
[1778603780091,35.17,80308.0,0.0,-0.58966,0.00014,31.19002]
[1778603780616,35.17,80308.73,0.0,-0.58956,0.00014,31.19208]
[1778603785651,35.16,80310.73,0.0,-0.5893,0.00014,31.1976]
[1778603790931,35.16,80310.74,0.0,-0.58931,0.00014,31.19741]
[1778603791518,35.16,80313.62,0.0,-0.58892,0.00014,31.20565]
[1778603795411,35.15,80309.98,0.0,-0.58944,0.00014,31.19179]
[1778603795459,35.15,80308.8,0.0,-0.58961,0.00014,31.18833]
[1778603796447,35.15,80308.8,0.0,-0.58961,0.00014,31.18833]
[1778603796472,35.15,80308.8,0.0,-0.58961,0.00014,31.18833]
[1778603796845,35.15,80308.8,0.0,-0.58961,0.00014,31.18833]
[1778603796849,35.15,80308.8,0.0,-0.58961,0.00014,31.18833]
[1778603796875,35.15,80308.8,0.0,-0.58961,0.00014,31.18833]
[1778603797438,35.15,80304.58,0.0,-0.59019,0.00014,31.17603]
[1778603797467,35.15,80304.58,0.0,-0.59019,0.00014,31.17603]
[1778603797947,35.15,80304.58,0.0,-0.59019,0.00014,31.17603]
[1778603797979,35.15,80303.81,0.0,-0.5903,0.00014,31.17371]
[1778603799291,35.15,80303.81,0.0,-0.5903,0.00014,31.17371]
[1778603804376,35.15,80301.65,0.0,-0.59061,0.00014,31.16721]
[1778603804456,35.15,80301.65,0.0,-0.59061,0.00014,31.16721]
[1778603804563,35.15,80301.65,0.0,-0.59061,0.00014,31.16721]
[1778603804589,35.15,80301.65,0.0,-0.59061,0.00014,31.16721]
[1778603804786,35.15,80302.75,0.0,-0.59046,0.00014,31.17038]
[1778603805313,35.15,80302.75,0.0,-0.59046,0.00014,31.17038]
[1778603805791,35.14,80312.85,0.0,-0.58907,0.00014,31.19957]
[1778603807805,35.14,80320.01,0.0,-0.58809,0.00014,31.22004]
[1778603812143,35.14,80323.03,0.0,-0.58768,0.00014,31.2284]
[1778603812197,35.14,80323.03,0.0,-0.58768,0.00014,31.2284]
[1778603812878,35.14,80323.03,0.0,-0.58768,0.00014,31.2284]
[1778603812883,35.14,80325.17,0.0,-0.58739,0.00014,31.23442]
[1778603813638,35.14,80325.17,0.0,-0.58739,0.00014,31.23442]
[1778603813680,35.14,80325.17,0.0,-0.58739,0.00014,31.23442]
[1778603813848,35.14,80325.37,0.0,-0.58737,0.00014,31.23493]
[1778603814068,35.14,80325.37,0.0,-0.58737,0.00014,31.23493]
[1778603814115,35.14,80325.37,0.0,-0.58737,0.00014,31.23493]
[1778603814144,35.14,80325.37,0.0,-0.58737,0.00014,31.23493]
[1778603814854,35.14,80336.32,0.0,-0.58586,0.00014,31.26569]
[1778603815203,35.14,80336.32,0.0,-0.58586,0.00014,31.26569]
[1778603815222,35.14,80336.32,0.0,-0.58586,0.00014,31.26569]
[1778603815861,35.13,80337.97,0.0,-0.58563,0.00014,31.27023]
[1778603816477,35.13,80337.97,0.0,-0.58563,0.00014,31.27023]
[1778603816985,35.13,80337.97,0.0,-0.58563,0.00014,31.27023]
[1778603817009,35.13,80337.71,0.0,-0.58567,0.00014,31.2695]
[1778603817875,35.13,80338.38,0.0,-0.58558,0.00014,31.27135]
[1778603820135,35.13,80338.7,0.0,-0.58554,0.00014,31.27222]
[1778603820896,35.13,80337.88,0.0,-0.58565,0.00014,31.26992]
[1778603821041,35.13,80337.88,0.0,-0.58565,0.00014,31.26992]
[1778603822809,35.13,80337.89,0.0,-0.58565,0.00014,31.26993]
[1778603822844,35.13,80337.89,0.0,-0.58565,0.00014,31.26993]
[1778603822911,35.13,80339.2,0.0,-0.58547,0.00014,31.27357]
[1778603823238,35.13,80339.2,0.0,-0.58547,0.00014,31.27357]
[1778603823281,35.13,80339.2,0.0,-0.58547,0.00014,31.27357]
[1778603823312,35.13,80339.2,0.0,-0.58547,0.00014,31.27357]
[1778603823923,35.13,80343.02,0.0,-0.58494,0.00014,31.28417]
[1778603824924,35.13,80337.27,0.0,-0.58574,0.00014,31.26816]
[1778603825098,35.13,80337.27,0.0,-0.58574,0.00014,31.26816]
[1778603825138,35.13,80337.27,0.0,-0.58574,0.00014,31.26816]
[1778603825778,35.13,80337.27,0.0,-0.58574,0.00014,31.26816]
[1778603825819,35.13,80337.27,0.0,-0.58574,0.00014,31.26816]
[1778603828952,35.13,80331.43,0.0,-0.58655,0.00014,31.25174]
[1778603829958,35.13,80323.19,0.0,-0.58769,0.00014,31.22841]
[1778603834994,35.13,80320.91,0.0,-0.58802,0.00014,31.22166]
[1778603835982,35.13,80320.91,0.0,-0.58802,0.00014,31.22166]
[1778603836001,35.13,80319.55,0.0,-0.5882,0.00014,31.21777]
[1778603837010,35.12,80311.53,0.0,-0.58932,0.00014,31.19462]
[1778603837354,35.12,80311.53,0.0,-0.58932,0.00014,31.19462]
[1778603837947,35.12,80311.53,0.0,-0.58932,0.00014,31.19462]
[1778603837979,35.12,80311.53,0.0,-0.58932,0.00014,31.19462]
[1778603838017,35.12,80310.38,0.0,-0.58948,0.00014,31.19125]
[1778603838049,35.12,80310.38,0.0,-0.58948,0.00014,31.19125]
[1778603839024,35.12,80309.35,0.0,-0.58962,0.00014,31.18822]
[1778603840534,35.12,80305.08,0.0,-0.59022,0.00014,31.17577]
[1778603841570,35.12,80304.86,0.0,-0.59025,0.00014,31.17513]
[1778603841671,35.12,80310.45,0.0,-0.58948,0.00014,31.19127]
[1778603842847,35.12,80310.45,0.0,-0.58948,0.00014,31.19127]
[1778603842948,35.12,80309.97,0.0,-0.58955,0.00014,31.18988]
[1778603843590,35.12,80309.97,0.0,-0.58955,0.00014,31.18988]
[1778603843691,35.12,80310.0,0.0,-0.58955,0.00014,31.1899]
[1778603844133,35.12,80310.0,0.0,-0.58955,0.00014,31.1899]
[1778603844499,35.12,80310.0,0.0,-0.58955,0.00014,31.1899]
[1778603845796,35.12,80309.77,0.0,-0.58958,0.00014,31.18917]
[1778603845841,35.11,80314.83,0.0,-0.58889,0.00014,31.20371]
[1778603846546,35.11,80314.83,0.0,-0.58889,0.00014,31.20371]
[1778603846647,35.11,80315.91,0.0,-0.58874,0.00014,31.20675]
[1778603848662,35.11,80315.91,0.0,-0.58874,0.00014,31.2067]
[1778603848763,35.11,80314.77,0.0,-0.5889,0.00014,31.20337]
[1778603849213,35.11,80314.77,0.0,-0.5889,0.00014,31.20337]
[1778603849304,35.11,80314.51,0.0,-0.58894,0.00014,31.20257]
[1778603852226,35.11,80322.71,0.0,-0.58783,0.00014,31.2227]
[1778603855910,35.11,80330.26,0.0,-0.58679,0.00014,31.24411]
[1778603861176,35.11,80334.63,0.0,-0.58618,0.00014,31.25637]
[1778603866790,35.11,80329.77,0.0,-0.58686,0.00014,31.24267]
[1778603868225,35.1,80313.89,0.0,-0.58906,0.00014,31.19731]
[1778603869232,35.1,80313.5,0.0,-0.58911,0.00014,31.19614]
[1778603871142,35.1,80311.89,0.0,-0.58934,0.00014,31.19145]
[1778603871246,35.1,80311.58,0.0,-0.58938,0.00014,31.19051]
[1778603874791,35.1,80312.42,0.0,-0.58927,0.00014,31.19281]
[1778603874892,35.1,80313.68,0.0,-0.5891,0.00014,31.1964]
[1778603880310,35.09,80307.85,0.0,-0.58992,0.00014,31.17926]
[1778603885345,35.09,80311.15,0.0,-0.58948,0.00014,31.18855]
[1778603890682,35.08,80314.2,0.0,-0.58907,0.00014,31.19713]
[1778603890730,35.08,80312.97,0.0,-0.58924,0.00014,31.19353]
[1778603891246,35.08,80312.97,0.0,-0.58924,0.00014,31.19353]
[1778603891927,35.08,80304.27,0.0,-0.59045,0.00014,31.16823]
[1778603893037,35.08,80304.27,0.0,-0.59045,0.00014,31.16823]
[1778603893066,35.08,80293.33,0.0,-0.59196,0.00014,31.1361]
[1778603893418,35.08,80293.33,0.0,-0.59195,0.00014,31.13613]
[1778603896928,35.09,80284.73,0.0,-0.59314,0.00014,31.11058]
[1778603897329,35.09,80284.73,0.0,-0.59314,0.00014,31.11058]
[1778603902364,35.09,80280.23,0.0,-0.59375,0.00014,31.09715]
[1778603907516,35.09,80279.35,0.0,-0.59387,0.00014,31.09453]
[1778603912556,35.09,80280.13,0.0,-0.59378,0.00014,31.09374]
[1778603917586,35.09,80279.06,0.0,-0.59392,0.00014,31.09055]
[1778603923133,35.09,80278.72,0.0,-0.59397,0.00014,31.08955]
[1778603928663,35.09,80276.86,0.0,-0.59422,0.00014,31.08398]
[1778603929321,35.09,80276.86,0.0,-0.59422,0.00014,31.08398]
[1778603935198,35.09,80281.02,0.0,-0.59365,0.00014,31.09655]
[1778603941755,35.09,80278.01,0.0,-0.59406,0.00014,31.08759]
[1778603946790,35.09,80278.32,0.0,-0.59401,0.00014,31.08858]
[1778603949685,35.09,80278.28,0.0,-0.59401,0.00014,31.08848]
[1778603951838,35.09,80282.71,0.0,-0.5934,0.00014,31.10183]
[1778603951933,35.09,80289.49,0.0,-0.59247,0.00014,31.1221]
[1778603954846,35.1,80280.96,0.0,-0.59364,0.00014,31.0967]
[1778603956418,35.1,80276.72,0.0,-0.59422,0.00014,31.08394]
[1778603961895,35.1,80277.07,0.0,-0.59417,0.00014,31.08504]
[1778603965682,35.1,80276.81,0.0,-0.5942,0.00014,31.08428]
[1778603965927,35.1,80271.22,0.0,-0.59497,0.00014,31.06735]
[1778603970962,35.1,80273.3,0.0,-0.59469,0.00014,31.07369]
[1778603974990,35.1,80278.91,0.0,-0.59392,0.00014,31.08751]
[1778603977507,35.1,80279.03,0.0,-0.59391,0.00014,31.08787]
[1778603977769,35.1,80279.03,0.0,-0.59391,0.00014,31.08787]
[1778603983841,35.1,80281.23,0.0,-0.5936,0.00014,31.09453]
[1778603989091,35.1,80279.49,0.0,-0.59384,0.00014,31.08936]
[1778603994123,35.1,80281.11,0.0,-0.59361,0.00014,31.09426]
[1778603999158,35.1,80282.22,0.0,-0.59346,0.00014,31.09764]
[1778604002601,35.1,80281.48,0.0,-0.59356,0.00014,31.09545]
[1778604002723,35.1,80281.48,0.0,-0.59356,0.00014,31.09545]
[1778604002822,35.1,80281.48,0.0,-0.59356,0.00014,31.09545]
[1778604003056,35.1,80281.48,0.0,-0.59356,0.00014,31.09545]
[1778604003188,35.1,80281.77,0.0,-0.59352,0.00014,31.09632]
[1778604004186,35.1,80281.77,0.0,-0.59352,0.00014,31.09632]
[1778604004201,35.1,80294.93,0.0,-0.5917,0.00014,31.13551]
[1778604004869,35.1,80294.93,0.0,-0.5917,0.00014,31.13551]
[1778604005207,35.1,80301.37,0.0,-0.59081,0.00014,31.15443]
[1778604007218,35.1,80303.64,0.0,-0.5905,0.00014,31.161]
[1778604012251,35.09,80302.84,0.0,-0.59063,0.00014,31.15841]
[1778604015593,35.09,80302.39,0.0,-0.5907,0.00014,31.15702]
[1778604015672,35.09,80294.55,0.0,-0.59179,0.00014,31.13381]
[1778604017077,35.09,80294.55,0.0,-0.59179,0.00014,31.13381]
[1778604017178,35.09,80293.58,0.0,-0.59192,0.00014,31.13089]
[1778604017379,35.09,80293.58,0.0,-0.59192,0.00014,31.13089]
[1778604023328,35.09,80292.68,0.0,-0.59204,0.00014,31.12842]
[1778604028365,35.1,80289.78,0.0,-0.59243,0.00014,31.12]
[1778604033398,35.1,80286.73,0.0,-0.59285,0.00014,31.10792]
[1778604038434,35.1,80290.95,0.0,-0.59226,0.00014,31.12067]
[1778604042170,35.1,80292.39,0.0,-0.59205,0.00014,31.12503]
[1778604042201,35.1,80292.39,0.0,-0.59205,0.00014,31.12503]
[1778604042221,35.1,80292.39,0.0,-0.59205,0.00014,31.12503]
[1778604043006,35.11,80301.17,0.0,-0.59084,0.00014,31.15091]
[1778604044475,35.11,80308.16,0.0,-0.58987,0.00014,31.17131]
[1778604045998,35.11,80308.16,0.0,-0.58987,0.00014,31.17131]
[1778604047170,35.1,80309.88,0.0,-0.58964,0.00014,31.17625]
[1778604047496,35.1,80309.88,0.0,-0.58965,0.00014,31.17614]
[1778604048641,35.1,80309.88,0.0,-0.58965,0.00014,31.17614]
[1778604048905,35.1,80310.79,0.0,-0.58952,0.00014,31.17873]
[1778604054546,35.1,80313.59,0.0,-0.58915,0.00014,31.1865]
[1778604060109,35.09,80310.87,0.0,-0.58954,0.00014,31.17844]
[1778604060119,35.09,80301.06,0.0,-0.5909,0.00014,31.14974]
[1778604062629,35.09,80294.32,0.0,-0.59184,0.00014,31.12969]
[1778604067664,35.09,80293.17,0.0,-0.592,0.00014,31.12629]
[1778604073706,35.09,80289.04,0.0,-0.59256,0.00014,31.11426]
[1778604078750,35.09,80277.04,0.0,-0.59421,0.00014,31.07843]
[1778604080241,35.09,80277.04,0.0,-0.59421,0.00014,31.07843]
[1778604082445,35.09,80269.26,0.0,-0.59528,0.00014,31.05483]
[1778604082789,35.09,80262.77,0.0,-0.59617,0.00014,31.03497]
[1778604083890,35.09,80262.77,0.0,-0.59617,0.00014,31.03497]
[1778604083991,35.09,80262.46,0.0,-0.59621,0.00014,31.03404]
[1778604085208,35.09,80262.46,0.0,-0.59621,0.00014,31.03404]
[1778604090834,35.1,80260.01,0.0,-0.59654,0.00014,31.02666]
[1778604095869,35.1,80264.35,0.0,-0.59595,0.00014,31.03695]
[1778604097318,35.1,80264.62,0.0,-0.59591,0.00014,31.0378]
[1778604097883,35.1,80264.79,0.0,-0.59588,0.00014,31.03837]
[1778604099238,35.1,80264.79,0.0,-0.59588,0.00014,31.03837]
[1778604099248,35.1,80262.76,0.0,-0.59616,0.00014,31.03214]
[1778604104932,35.1,80265.99,0.0,-0.59571,0.00014,31.04221]
[1778604108669,35.1,80267.65,0.0,-0.59548,0.00014,31.04735]
[1778604108960,35.1,80268.24,0.0,-0.59539,0.00014,31.04918]
[1778604114132,35.11,80269.69,0.0,-0.59519,0.00014,31.05369]
[1778604114234,35.11,80270.18,0.0,-0.59512,0.00014,31.05521]
[1778604120039,35.11,80268.53,0.0,-0.59534,0.00014,31.05035]
[1778604122125,35.11,80263.23,0.0,-0.59607,0.00014,31.03418]
[1778604124067,35.11,80260.55,0.0,-0.59643,0.00014,31.026]
[1778604129103,35.11,80262.06,0.0,-0.59622,0.00014,31.03079]
[1778604132104,35.11,80262.8,0.0,-0.59611,0.00014,31.03309]
[1778604132205,35.11,80262.13,0.0,-0.59621,0.00014,31.03106]
[1778604138182,35.11,80259.37,0.0,-0.59658,0.00014,31.02262]
[1778604140624,35.11,80259.12,0.0,-0.59662,0.00014,31.02187]
[1778604141202,35.11,80259.59,0.0,-0.59655,0.00014,31.02332]
[1778604147246,35.12,80260.92,0.0,-0.59636,0.00014,31.0275]
[1778604152281,35.12,80260.37,0.0,-0.59644,0.00014,31.02287]
[1778604157316,35.12,80262.53,0.0,-0.59613,0.00014,31.02973]
[1778604157880,35.12,80262.53,0.0,-0.59613,0.00014,31.02973]
[1778604158325,35.12,80260.62,0.0,-0.59639,0.00014,31.0239]
[1778604159742,35.12,80257.64,0.0,-0.5968,0.00014,31.01469]
[1778604160338,35.12,80253.42,0.0,-0.59738,0.00014,31.00161]
[1778604165372,35.12,80253.3,0.0,-0.5974,0.00014,31.00119]
[1778604169407,35.12,80237.06,0.0,-0.59963,0.00014,30.95032]
[1778604170774,35.12,80237.06,0.0,-0.59963,0.00014,30.95032]
[1778604170873,35.12,80229.57,0.0,-0.60066,0.00014,30.92655]
[1778604172107,35.12,80229.57,0.0,-0.60066,0.00014,30.92655]
[1778604172189,35.12,80228.48,0.0,-0.60081,0.00014,30.92307]
[1778604174145,35.12,80228.48,0.0,-0.60081,0.00014,30.92307]
[1778604174238,35.12,80242.43,0.0,-0.59889,0.00014,30.96728]
[1778604176420,35.12,80246.17,0.0,-0.59838,0.00014,30.97901]
[1778604176460,35.12,80247.91,0.0,-0.59814,0.00014,30.98443]
[1778604181489,35.12,80243.52,0.0,-0.59875,0.00014,30.97063]
[1778604186399,35.12,80242.54,0.0,-0.59888,0.00014,30.96752]
[1778604186524,35.12,80244.6,0.0,-0.5986,0.00014,30.97394]
[1778604187871,35.12,80244.6,0.0,-0.5986,0.00014,30.97394]
[1778604188241,35.12,80250.59,0.0,-0.59778,0.00014,30.99263]
[1778604190550,35.12,80256.57,0.0,-0.59695,0.00014,31.01129]
[1778604192632,35.12,80263.76,0.0,-0.59596,0.00014,31.03348]
[1778604198318,35.12,80268.16,0.0,-0.59535,0.00014,31.04702]
[1778604203642,35.13,80269.82,0.0,-0.59512,0.00014,31.05214]
[1778604209117,35.13,80265.59,0.0,-0.5957,0.00014,31.03931]
[1778604210824,35.13,80263.8,0.0,-0.59595,0.00014,31.03382]
[1778604210925,35.13,80259.01,0.0,-0.59661,0.00014,31.01908]
[1778604216733,35.12,80258.28,0.0,-0.59672,0.00014,31.01355]
[1778604221768,35.12,80259.73,0.0,-0.59652,0.00014,31.01801]
[1778604226803,35.13,80261.52,0.0,-0.59627,0.00014,31.02367]
[1778604231838,35.13,80264.99,0.0,-0.59578,0.00014,31.0345]
[1778604236873,35.13,80266.88,0.0,-0.59551,0.00014,31.04042]
[1778604239024,35.13,80265.64,0.0,-0.59568,0.00014,31.03666]
[1778604239113,35.13,80268.51,0.0,-0.59529,0.00014,31.04545]
[1778604240174,35.13,80268.51,0.0,-0.59529,0.00014,31.04545]
[1778604240240,35.13,80267.78,0.0,-0.59539,0.00014,31.04322]
[1778604242946,35.14,80263.74,0.0,-0.59594,0.00014,31.03096]
[1778604243020,35.14,80265.65,0.0,-0.59567,0.00014,31.03684]
[1778604246508,35.14,80270.42,0.0,-0.59501,0.00014,31.05147]
[1778604246944,35.14,80273.43,0.0,-0.5946,0.00014,31.06062]
[1778604251979,35.14,80277.85,0.0,-0.59398,0.00014,31.07405]
[1778604255284,35.14,80277.26,0.0,-0.59406,0.00014,31.0723]
[1778604255343,35.14,80277.08,0.0,-0.59409,0.00014,31.07178]
[1778604256716,35.14,80277.08,0.0,-0.59409,0.00014,31.07178]
[1778604257015,35.14,80274.54,0.0,-0.59444,0.00014,31.06412]
[1778604262050,35.14,80272.92,0.0,-0.59466,0.00014,31.05932]
[1778604267085,35.14,80271.98,0.0,-0.59478,0.00014,31.05649]
[1778604272120,35.14,80274.48,0.0,-0.59445,0.00014,31.06091]
[1778604277154,35.14,80270.41,0.0,-0.59501,0.00014,31.04858]
[1778604282190,35.14,80268.62,0.0,-0.59525,0.00014,31.04317]
[1778604287223,35.14,80269.21,0.0,-0.59517,0.00014,31.04501]
[1778604292259,35.14,80271.83,0.0,-0.59481,0.00014,31.05299]
[1778604297294,35.14,80271.65,0.0,-0.59483,0.00014,31.05246]
[1778604302329,35.15,80270.79,0.0,-0.59495,0.00014,31.04995]
[1778604302641,35.15,80270.79,0.0,-0.59495,0.00014,31.04995]
[1778604302805,35.15,80270.79,0.0,-0.59495,0.00014,31.04995]
[1778604303336,35.15,80272.27,0.0,-0.59474,0.00014,31.05446]
[1778604303586,35.15,80272.27,0.0,-0.59474,0.00014,31.05446]
[1778604304451,35.15,80272.27,0.0,-0.59474,0.00014,31.05446]
[1778604304344,35.15,80279.38,0.0,-0.59376,0.00014,31.07594]
[1778604304970,35.15,80279.38,0.0,-0.59376,0.00014,31.07594]
[1778604305453,35.15,80279.38,0.0,-0.59376,0.00014,31.07594]
[1778604305470,35.15,80291.78,0.0,-0.59205,0.00014,31.11293]
[1778604308634,35.15,80293.46,0.0,-0.59182,0.00014,31.1179]
[1778604308965,35.15,80293.46,0.0,-0.59182,0.00014,31.1179]
[1778604309378,35.15,80292.74,0.0,-0.59192,0.00014,31.11577]
[1778604312180,35.15,80291.96,0.0,-0.59203,0.00014,31.11346]
[1778604312399,35.15,80290.43,0.0,-0.59224,0.00014,31.10893]
[1778604312851,35.15,80290.43,0.0,-0.59224,0.00014,31.10893]
[1778604313406,35.15,80288.98,0.0,-0.59244,0.00014,31.10463]
[1778604313559,35.15,80288.98,0.0,-0.59244,0.00014,31.10463]
[1778604313585,35.15,80288.98,0.0,-0.59244,0.00014,31.10463]
[1778604314413,35.15,80288.23,0.0,-0.59254,0.00014,31.1024]
[1778604315419,35.15,80281.71,0.0,-0.59344,0.00014,31.08294]
[1778604316106,35.15,80281.71,0.0,-0.59344,0.00014,31.08294]
[1778604316444,35.15,80272.75,0.0,-0.59467,0.00014,31.05596]
[1778604316701,35.15,80272.75,0.0,-0.59467,0.00014,31.05596]
[1778604317434,35.15,80272.75,0.0,-0.59467,0.00014,31.05598]
[1778604317978,35.15,80272.75,0.0,-0.59467,0.00014,31.05598]
[1778604318441,35.15,80267.43,0.0,-0.5954,0.00014,31.03983]
[1778604318706,35.15,80267.43,0.0,-0.5954,0.00014,31.03983]
[1778604319448,35.15,80266.03,0.0,-0.59559,0.00014,31.0356]
[1778604319820,35.15,80266.03,0.0,-0.59559,0.00014,31.0356]
[1778604320462,35.15,80264.54,0.0,-0.5958,0.00014,31.03104]
[1778604325490,35.15,80263.74,0.0,-0.5959,0.00014,31.02866]
[1778604327069,35.15,80258.65,0.0,-0.59661,0.00014,31.01296]
[1778604327511,35.15,80254.01,0.0,-0.59725,0.00014,30.99856]
[1778604330531,35.15,80250.47,0.0,-0.59774,0.00014,30.98753]
[1778604330527,35.15,80243.58,0.0,-0.59868,0.00014,30.96602]
[1778604331533,35.15,80233.78,0.0,-0.60004,0.00014,30.93196]
[1778604332549,35.15,80230.03,0.0,-0.60055,0.00014,30.92006]
[1778604332648,35.15,80230.03,0.0,-0.60055,0.00014,30.92006]
[1778604333550,35.15,80228.52,0.0,-0.60076,0.00014,30.91526]
[1778604333618,35.15,80228.52,0.0,-0.60076,0.00014,30.91526]
[1778604334240,35.15,80228.52,0.0,-0.60076,0.00014,30.91526]
[1778604334946,35.15,80223.66,0.0,-0.60143,0.00014,30.89971]
[1778604335567,35.15,80221.49,0.0,-0.60173,0.00014,30.89273]
[1778604337576,35.15,80215.78,0.0,-0.60251,0.00014,30.87428]
[1778604338584,35.15,80211.46,0.0,-0.60311,0.00014,30.8602]
[1778604343618,35.14,80208.56,0.0,-0.60351,0.00014,30.85054]
[1778604349376,35.14,80207.39,0.0,-0.60368,0.00014,30.84655]
[1778604354186,35.14,80212.03,0.0,-0.60305,0.00014,30.86149]
[1778604354468,35.14,80212.03,0.0,-0.60305,0.00014,30.86149]
[1778604354533,35.14,80210.84,0.0,-0.60322,0.00014,30.85758]
[1778604355310,35.14,80210.84,0.0,-0.60322,0.00014,30.85758]
[1778604355396,35.14,80159.34,0.0,-0.61026,0.00014,30.68516]
[1778604355672,35.14,80159.34,0.0,-0.61026,0.00014,30.68516]
[1778604356046,35.14,80159.34,0.0,-0.61026,0.00014,30.68516]
[1778604356332,35.14,80159.34,0.0,-0.61026,0.00014,30.68516]
[1778604356358,35.14,80111.83,0.0,-0.61674,0.00014,30.5177]
[1778604357099,35.14,80111.83,0.0,-0.61674,0.00014,30.5177]
[1778604357119,35.14,80117.73,0.0,-0.61593,0.00014,30.53892]
[1778604358127,35.14,80117.73,0.0,-0.61593,0.00014,30.53892]
[1778604358134,35.14,80118.85,0.0,-0.61578,0.00014,30.54295]
[1778604358903,35.14,80118.85,0.0,-0.61578,0.00014,30.54295]
[1778604359369,35.14,80118.85,0.0,-0.61578,0.00014,30.54295]
[1778604359458,35.14,80116.93,0.0,-0.61605,0.00014,30.53598]
[1778604360345,35.14,80116.93,0.0,-0.61605,0.00014,30.53598]
[1778604360390,35.14,80123.66,0.0,-0.61513,0.00014,30.56019]
[1778604361425,35.14,80123.66,0.0,-0.61513,0.00014,30.56019]
[1778604361519,35.14,80121.05,0.0,-0.61547,0.00014,30.55099]
[1778604362037,35.14,80121.05,0.0,-0.61547,0.00014,30.55099]
[1778604362075,35.14,80121.05,0.0,-0.61547,0.00014,30.55099]
[1778604362354,35.14,80121.05,0.0,-0.61547,0.00014,30.55099]
[1778604362558,35.14,80121.05,0.0,-0.61547,0.00014,30.55099]
[1778604362436,35.14,80117.1,0.0,-0.61601,0.00014,30.53692]
[1778604362783,35.14,80117.1,0.0,-0.61601,0.00014,30.53692]
[1778604363775,35.14,80117.1,0.0,-0.61601,0.00014,30.53692]
[1778604363859,35.14,80042.61,0.0,-0.6261,0.00013,30.26006]
[1778604364775,35.14,80042.61,0.0,-0.6261,0.00013,30.26006]
[1778604364786,35.14,80042.61,0.0,-0.6261,0.00013,30.26006]
[1778604364878,35.14,80045.25,0.0,-0.62574,0.00014,30.27028]
[1778604365741,35.14,80045.25,0.0,-0.62574,0.00014,30.27028]
[1778604365852,35.14,80045.25,0.0,-0.62574,0.00014,30.27028]
[1778604366667,35.14,80045.25,0.0,-0.62574,0.00014,30.27028]
[1778604365955,35.14,80076.25,0.0,-0.62154,0.00014,30.38772]
[1778604366838,35.14,80076.25,0.0,-0.62154,0.00014,30.38772]
[1778604367532,35.14,80076.25,0.0,-0.62154,0.00014,30.38772]
[1778604367536,35.14,80100.66,0.0,-0.61823,0.00014,30.47765]
[1778604368163,35.14,80100.66,0.0,-0.61823,0.00014,30.47765]
[1778604368525,35.14,80100.66,0.0,-0.61823,0.00014,30.47765]
[1778604368598,35.14,80101.66,0.0,-0.6181,0.00014,30.48135]
[1778604369039,35.14,80081.48,0.0,-0.62083,0.00014,30.40719]
[1778604369838,35.14,80081.48,0.0,-0.62083,0.00014,30.40717]
[1778604370846,35.14,80072.65,0.0,-0.62203,0.00014,30.37426]
[1778604373544,35.14,80073.41,0.0,-0.62193,0.00014,30.3771]
[1778604373598,35.14,80073.41,0.0,-0.62193,0.00014,30.3771]
[1778604373602,35.14,80073.41,0.0,-0.62193,0.00014,30.3771]
[1778604373644,35.14,80072.6,0.0,-0.62204,0.00014,30.37407]
[1778604374177,35.14,80072.6,0.0,-0.62204,0.00014,30.37407]
[1778604374367,35.14,80072.6,0.0,-0.62204,0.00014,30.37407]
[1778604374455,35.14,80056.91,0.0,-0.62415,0.00014,30.31511]
[1778604374873,35.15,80056.91,0.0,-0.62415,0.00014,30.31522]
[1778604376059,35.15,80056.91,0.0,-0.62415,0.00014,30.31522]
[1778604376157,35.15,80035.64,0.0,-0.62702,0.00013,30.23381]
[1778604377185,35.15,80035.64,0.0,-0.62702,0.00013,30.23381]
[1778604377464,35.15,80035.64,0.0,-0.62702,0.00013,30.23381]
[1778604377532,35.15,80030.41,0.0,-0.62769,0.00013,30.21441]
[1778604379602,35.17,80024.76,0.0,-0.62837,0.00013,30.19447]
[1778604381237,35.18,80024.76,0.0,-0.62837,0.00013,30.19459]
[1778604381330,35.18,80036.06,0.0,-0.62684,0.00013,30.23853]
[1778604382205,35.18,80036.06,0.0,-0.62684,0.00013,30.23853]
[1778604382217,35.18,80036.06,0.0,-0.62684,0.00013,30.23853]
[1778604382252,35.18,80036.06,0.0,-0.62684,0.00013,30.23853]
[1778604382306,35.18,80040.48,0.0,-0.62624,0.00013,30.25563]
[1778604382760,35.18,80040.48,0.0,-0.62624,0.00013,30.25563]
[1778604383002,35.18,80040.48,0.0,-0.62624,0.00013,30.25563]
[1778604383211,35.18,80040.48,0.0,-0.62624,0.00013,30.25563]
[1778604383348,35.18,80040.48,0.0,-0.62624,0.00013,30.25563]
[1778604383410,35.18,80041.08,0.0,-0.62616,0.00013,30.25801]
[1778604385955,35.18,80035.77,0.0,-0.62687,0.00013,30.23771]
[1778604386962,35.18,80027.78,0.0,-0.62794,0.00013,30.20695]
[1778604387877,35.18,80027.78,0.0,-0.62794,0.00013,30.20695]
[1778604387973,35.18,80022.61,0.0,-0.62863,0.00013,30.18693]
[1778604389456,35.18,80022.61,0.0,-0.62863,0.00013,30.18693]
[1778604389557,35.18,80021.83,0.0,-0.62873,0.00013,30.184]
[1778604390015,35.18,80021.83,0.0,-0.62873,0.00013,30.184]
[1778604390116,35.19,80023.52,0.0,-0.6285,0.00013,30.19072]
[1778604391519,35.19,80023.52,0.0,-0.6285,0.00013,30.19072]
[1778604391620,35.19,80022.42,0.0,-0.62865,0.00013,30.18332]
[1778604391997,35.19,80022.42,0.0,-0.62865,0.00013,30.18332]
[1778604392193,35.19,80022.42,0.0,-0.62865,0.00013,30.18332]
[1778604392291,35.19,80022.42,0.0,-0.62865,0.00013,30.18332]
[1778604392463,35.19,80013.63,0.0,-0.62983,0.00013,30.14899]
[1778604394021,35.18,79966.55,0.0,-0.63618,0.00013,29.959]
[1778604395503,35.18,79966.55,0.0,-0.63618,0.00013,29.959]
[1778604395506,35.18,79955.48,0.0,-0.63765,0.00013,29.91377]
[1778604396585,35.18,79955.48,0.0,-0.63765,0.00013,29.91377]
[1778604396678,35.18,79949.64,0.0,-0.63843,0.00013,29.88983]
[1778604397019,35.18,79949.64,0.0,-0.63843,0.00013,29.88983]
[1778604397072,35.18,79943.95,0.0,-0.63918,0.00013,29.86638]
[1778604399742,35.2,79942.75,0.0,-0.63927,0.00013,29.86322]
[1778604400069,35.21,79944.91,0.0,-0.63892,0.00013,29.87399]
[1778604401066,35.23,79951.26,0.0,-0.638,0.00013,29.90242]
[1778604402073,35.23,79958.53,0.0,-0.63704,0.00013,29.93213]
[1778604405093,35.25,79952.14,0.0,-0.63783,0.00013,29.90752]
[1778604410020,35.32,79953.23,0.0,-0.63738,0.00013,29.92057]
[1778604410131,35.34,79953.44,0.0,-0.63728,0.00013,29.92357]
[1778604411036,35.34,79953.44,0.0,-0.63728,0.00013,29.92357]
[1778604411141,35.33,79959.07,0.0,-0.63655,0.00013,29.94606]
[1778604413150,35.35,79951.29,0.0,-0.63752,0.00013,29.91597]
[1778604418185,35.43,79951.31,0.0,-0.63719,0.00013,29.92527]
[1778604421142,35.46,79949.04,0.0,-0.63737,0.00013,29.91923]
[1778604421210,35.46,79947.9,0.0,-0.63752,0.00013,29.91471]
[1778604421959,35.46,79947.9,0.0,-0.63752,0.00013,29.91471]
[1778604422213,35.46,79948.47,0.0,-0.63744,0.00013,29.91719]
[1778604422888,35.46,79948.47,0.0,-0.63744,0.00013,29.91719]
[1778604423220,35.46,79946.78,0.0,-0.63766,0.00013,29.91044]
[1778604424628,35.46,79946.78,0.0,-0.63766,0.00013,29.91044]
[1778604424707,35.47,79939.99,0.0,-0.63851,0.00013,29.88393]
[1778604425069,35.47,79939.99,0.0,-0.63851,0.00013,29.88393]
[1778604425683,35.47,79939.99,0.0,-0.63851,0.00013,29.88393]
[1778604425721,35.47,79920.04,0.0,-0.64114,0.00013,29.80125]
[1778604426449,35.47,79920.04,0.0,-0.64114,0.00013,29.80125]
[1778604426511,35.47,79915.83,0.0,-0.6417,0.00013,29.78365]
[1778604427228,35.47,79915.83,0.0,-0.6417,0.00013,29.78365]
[1778604427668,35.47,79915.83,0.0,-0.6417,0.00013,29.78365]
[1778604427252,35.47,79915.83,0.0,-0.64169,0.00013,29.78368]
[1778604428115,35.47,79915.83,0.0,-0.64169,0.00013,29.78368]
[1778604430977,35.47,79920.17,0.0,-0.64112,0.00013,29.80193]
[1778604431279,35.48,79921.57,0.0,-0.64093,0.00013,29.8078]
[1778604434300,35.48,79909.85,0.0,-0.64248,0.00013,29.7587]
[1778604437328,35.48,79917.87,0.0,-0.64142,0.00013,29.79252]
[1778604439342,35.48,79924.45,0.0,-0.64054,0.00013,29.82005]
[1778604441357,35.48,79916.11,0.0,-0.64165,0.00013,29.78521]
[1778604443377,35.48,79910.57,0.0,-0.64237,0.00013,29.76201]
[1778604445395,35.48,79904.53,0.0,-0.64317,0.00013,29.73662]
[1778604447399,35.48,79894.59,0.0,-0.64447,0.00013,29.69456]
[1778604449413,35.48,79911.79,0.0,-0.6422,0.00013,29.76755]
[1778604450420,35.48,79920.57,0.0,-0.64104,0.00013,29.8044]
[1778604451427,35.48,79928.84,0.0,-0.63996,0.00013,29.83559]
[1778604452434,35.48,79934.59,0.0,-0.6392,0.00013,29.85939]
[1778604457469,35.48,79942.91,0.0,-0.6381,0.00013,29.89353]
[1778604458476,35.48,79951.9,0.0,-0.63691,0.00013,29.93025]
[1778604459485,35.48,79960.7,0.0,-0.63575,0.00013,29.96597]
[1778604460497,35.48,79966.51,0.0,-0.63498,0.00013,29.98936]
[1778604462505,35.48,79953.82,0.0,-0.63667,0.00013,29.93777]
[1778604463513,35.48,79944.87,0.0,-0.63786,0.00013,29.90119]
[1778604464518,35.48,79934.01,0.0,-0.6393,0.00013,29.85638]
[1778604465525,35.48,79927.3,0.0,-0.64019,0.00013,29.82855]
[1778604466531,35.48,79919.85,0.0,-0.64117,0.00013,29.7975]
[1778604471567,35.48,79916.65,0.0,-0.64159,0.00013,29.78423]
[1778604476602,35.48,79912.81,0.0,-0.64209,0.00013,29.76825]
[1778604481639,35.48,79917.16,0.0,-0.64151,0.00013,29.78666]
[1778604484661,35.48,79907.0,0.0,-0.64285,0.00013,29.74402]
[1778604485666,35.48,79898.45,0.0,-0.64397,0.00013,29.70787]
[1778604486673,35.48,79896.41,0.0,-0.64424,0.00013,29.69928]
[1778604490718,35.48,79890.89,0.0,-0.64495,0.00013,29.67612]
[1778604493746,35.49,79899.24,0.0,-0.64384,0.00013,29.71197]
[1778604494745,35.49,79906.66,0.0,-0.64286,0.00013,29.74346]
[1778604496759,35.49,79918.98,0.0,-0.64123,0.00013,29.79532]
[1778604497767,35.49,79931.67,0.0,-0.63956,0.00013,29.84815]
[1778604498773,35.49,79934.39,0.0,-0.6392,0.00013,29.85939]
[1778604502802,35.49,79947.27,0.0,-0.6375,0.00013,29.91224]
[1778604503811,35.49,79954.54,0.0,-0.63653,0.00013,29.94184]
[1778604504816,35.49,79960.31,0.0,-0.63577,0.00013,29.96518]
[1778604507838,35.49,79965.89,0.0,-0.63503,0.00013,29.98776]
[1778604512876,35.49,79964.51,0.0,-0.6352,0.00013,29.97977]
[1778604516902,35.5,79955.83,0.0,-0.63634,0.00013,29.94479]
[1778604517908,35.5,79951.21,0.0,-0.63695,0.00013,29.92605]
[1778604522943,35.51,79949.45,0.0,-0.63712,0.00013,29.92066]
[1778604523950,35.51,79943.85,0.0,-0.63787,0.00013,29.89769]
[1778604526970,35.51,79937.98,0.0,-0.63865,0.00013,29.87346]
[1778604532008,35.51,79940.92,0.0,-0.63826,0.00013,29.88538]
[1778604537041,35.51,79942.58,0.0,-0.63804,0.00013,29.89222]
[1778604542076,35.51,79937.73,0.0,-0.63869,0.00013,29.87212]
[1778604544090,35.51,79945.96,0.0,-0.63761,0.00013,29.90584]
[1778604545119,35.51,79965.6,0.0,-0.635,0.00013,29.9856]
[1778604546548,35.51,79965.6,0.0,-0.635,0.00013,29.9856]
[1778604546622,35.51,79965.44,0.0,-0.63502,0.00013,29.98514]
[1778604552149,35.51,79965.22,0.0,-0.63503,0.00013,29.98459]
[1778604557184,35.52,79958.85,0.0,-0.63585,0.00013,29.9597]
[1778604560384,35.52,79958.31,0.0,-0.63591,0.00013,29.95787]
[1778604560427,35.52,79957.67,0.0,-0.63598,0.00013,29.95546]
[1778604564233,35.52,79951.67,0.0,-0.63678,0.00013,29.93103]
[1778604565740,35.52,79951.67,0.0,-0.63678,0.00013,29.93103]
[1778604565809,35.53,79953.27,0.0,-0.63656,0.00013,29.93784]
[1778604567229,35.53,79953.27,0.0,-0.63656,0.00013,29.93784]
[1778604567330,35.53,79960.42,0.0,-0.63561,0.00013,29.96685]
[1778604569268,35.53,79960.76,0.0,-0.63556,0.00013,29.96834]
[1778604572729,35.53,79962.03,0.0,-0.6354,0.00013,29.97032]
[1778604572761,35.53,79961.39,0.0,-0.63548,0.00013,29.96783]
[1778604574747,35.53,79961.39,0.0,-0.63548,0.00013,29.96783]
[1778604574805,35.53,79967.66,0.0,-0.63465,0.00013,29.99316]
[1778604576317,35.53,79976.4,0.0,-0.63348,0.00013,30.0283]
[1778604577324,35.53,79990.44,0.0,-0.63161,0.00013,30.0841]
[1778604578332,35.53,79991.54,0.0,-0.63146,0.00013,30.08852]
[1778604579661,35.53,79991.54,0.0,-0.63146,0.00013,30.08852]
[1778604579708,35.53,79988.14,0.0,-0.63191,0.00013,30.07527]
[1778604580693,35.53,79988.14,0.0,-0.63191,0.00013,30.07527]
[1778604580733,35.54,79983.0,0.0,-0.63259,0.00013,30.05501]
[1778604580965,35.54,79983.0,0.0,-0.63259,0.00013,30.05501]
[1778604581353,35.54,79983.0,0.0,-0.63259,0.00013,30.05501]
[1778604583366,35.54,79978.49,0.0,-0.63318,0.00013,30.03731]
[1778604588402,35.54,79980.75,0.0,-0.63286,0.00013,30.04689]
[1778604593712,35.55,79980.53,0.0,-0.63287,0.00013,30.04645]
[1778604593743,35.55,79982.19,0.0,-0.63264,0.00013,30.05326]
[1778604597466,35.55,79992.95,0.0,-0.6312,0.00013,30.09603]
[1778604600046,35.55,79995.35,0.0,-0.63088,0.00013,30.1056]
[1778604600487,35.55,79983.67,0.0,-0.63243,0.00013,30.05963]
[1778604601090,35.55,79983.67,0.0,-0.63243,0.00013,30.05963]
[1778604601888,35.55,79983.67,0.0,-0.63243,0.00013,30.05963]
[1778604601493,35.55,79979.88,0.0,-0.63293,0.00013,30.0447]
[1778604602360,35.55,79979.88,0.0,-0.63293,0.00013,30.0447]
[1778604603236,35.56,79981.63,0.0,-0.63269,0.00013,30.05175]
[1778604603369,35.56,79981.63,0.0,-0.63269,0.00013,30.05175]
[1778604603510,35.56,79982.04,0.0,-0.63263,0.00013,30.05349]
[1778604604515,35.56,79969.18,0.0,-0.63434,0.00013,30.00233]
[1778604605034,35.56,79969.18,0.0,-0.63434,0.00013,30.00233]
[1778604605524,35.56,79966.25,0.0,-0.63472,0.00013,29.99074]
[1778604606534,35.56,79972.59,0.0,-0.63387,0.00013,30.01631]
[1778604611566,35.57,79969.84,0.0,-0.63421,0.00013,30.00608]
[1778604612578,35.57,79969.84,0.0,-0.63421,0.00013,30.00608]
[1778604612591,35.57,79976.75,0.0,-0.63329,0.00013,30.03382]
[1778604614588,35.57,79981.77,0.0,-0.6326,0.00013,30.05417]
[1778604615102,35.57,79981.77,0.0,-0.6326,0.00013,30.05417]
[1778604615597,35.57,79983.07,0.0,-0.63243,0.00013,30.05932]
[1778604617923,35.58,79980.37,0.0,-0.63278,0.00013,30.04886]
[1778604618616,35.58,79972.38,0.0,-0.63384,0.00013,30.01718]
[1778604619370,35.58,79972.38,0.0,-0.63384,0.00013,30.01718]
[1778604619622,35.58,79962.85,0.0,-0.63509,0.00013,29.97913]
[1778604620189,35.58,79962.85,0.0,-0.63509,0.00013,29.97913]
[1778604620630,35.58,79961.3,0.0,-0.63529,0.00013,29.97307]
[1778604625667,35.59,79960.86,0.0,-0.63533,0.00013,29.97198]
[1778604629695,35.59,79955.56,0.0,-0.63601,0.00013,29.95116]
[1778604630683,35.59,79955.56,0.0,-0.63601,0.00013,29.95116]
[1778604630793,35.59,79954.19,0.0,-0.63618,0.00013,29.94576]
[1778604632719,35.59,79942.62,0.0,-0.63772,0.00013,29.89559]
[1778604635884,35.59,79939.15,0.0,-0.63817,0.00013,29.88157]
[1778604635922,35.6,79943.13,0.0,-0.63765,0.00013,29.89794]
[1778604636996,35.6,79943.13,0.0,-0.63765,0.00013,29.89794]
[1778604637229,35.6,79943.13,0.0,-0.63764,0.00013,29.89802]
[1778604638229,35.6,79942.45,0.0,-0.63773,0.00013,29.89524]
[1778604638485,35.6,79942.45,0.0,-0.63773,0.00013,29.89524]
[1778604638758,35.6,79931.17,0.0,-0.63922,0.00013,29.84909]
[1778604639146,35.6,79931.17,0.0,-0.63922,0.00013,29.84909]
[1778604639765,35.6,79917.7,0.0,-0.64099,0.00013,29.79328]
[1778604640724,35.6,79917.7,0.0,-0.64099,0.00013,29.79328]
[1778604640825,35.6,79918.98,0.0,-0.64082,0.00013,29.7986]
[1778604642449,35.6,79918.98,0.0,-0.64082,0.00013,29.79859]
[1778604642786,35.6,79917.58,0.0,-0.64101,0.00013,29.79277]
[1778604645829,35.6,79916.57,0.0,-0.64114,0.00013,29.78854]
[1778604645876,35.6,79915.02,0.0,-0.64135,0.00013,29.78207]
[1778604646495,35.6,79915.02,0.0,-0.64135,0.00013,29.78207]
[1778604646814,35.6,79915.02,0.0,-0.64135,0.00013,29.78207]
[1778604648828,35.6,79909.7,0.0,-0.64205,0.00013,29.75982]
[1778604649835,35.6,79902.4,0.0,-0.64301,0.00013,29.72917]
[1778604650435,35.6,79902.4,0.0,-0.64301,0.00013,29.72917]
[1778604650525,35.6,79902.4,0.0,-0.64301,0.00013,29.72917]
[1778604650836,35.6,79902.4,0.0,-0.64301,0.00013,29.72917]
[1778604650888,35.6,79879.9,0.0,-0.64596,0.00013,29.63359]
[1778604651853,35.6,79880.02,0.0,-0.64594,0.00013,29.63433]
[1778604652865,35.6,79873.28,0.0,-0.64682,0.00013,29.6054]
[1778604653868,35.6,79869.83,0.0,-0.64726,0.00013,29.59077]
[1778604658903,35.6,79871.89,0.0,-0.64698,0.00013,29.60022]
[1778604663944,35.61,79870.21,0.0,-0.64717,0.00013,29.59383]
[1778604665958,35.61,79863.64,0.0,-0.64802,0.00013,29.56576]
[1778604667970,35.62,79854.08,0.0,-0.64926,0.00013,29.52439]
[1778604668978,35.62,79852.33,0.0,-0.64948,0.00013,29.51702]
[1778604670992,35.62,79857.79,0.0,-0.64877,0.00013,29.54088]
[1778604673009,35.63,79869.12,0.0,-0.64723,0.00013,29.59146]
[1778604674014,35.63,79875.05,0.0,-0.64645,0.00013,29.6171]
[1778604676038,35.63,79867.93,0.0,-0.64738,0.00013,29.58659]
[1778604677051,35.63,79874.59,0.0,-0.6465,0.00013,29.61552]
[1778604679062,35.64,79875.93,0.0,-0.64632,0.00013,29.62149]
[1778604684095,35.64,79880.71,0.0,-0.64567,0.00013,29.64251]
[1778604689853,35.64,79880.78,0.0,-0.64565,0.00013,29.64333]
[1778604694171,35.65,79889.6,0.0,-0.64449,0.00013,29.67805]
[1778604696185,35.65,79896.4,0.0,-0.64359,0.00013,29.7071]
[1778604699924,35.65,79884.79,0.0,-0.6451,0.00013,29.6581]
[1778604701218,35.65,79878.72,0.0,-0.64589,0.00013,29.63242]
[1778604703234,35.65,79874.68,0.0,-0.64641,0.00013,29.61539]
[1778604708268,35.66,79882.2,0.0,-0.6454,0.00013,29.64818]
[1778604709993,35.66,79887.88,0.0,-0.64466,0.00013,29.67246]
[1778604711292,35.66,79896.84,0.0,-0.64347,0.00013,29.71056]
[1778604712300,35.66,79903.73,0.0,-0.64257,0.00013,29.73965]
[1778604713310,35.66,79910.98,0.0,-0.64161,0.00013,29.76998]
[1778604714313,35.66,79920.97,0.0,-0.6403,0.00013,29.81152]
[1778604715320,35.66,79930.49,0.0,-0.63905,0.00013,29.85079]
[1778604716328,35.66,79934.52,0.0,-0.63852,0.00013,29.8673]
[1778604718342,35.66,79935.44,0.0,-0.6384,0.00013,29.87096]
[1778604722369,35.66,79926.37,0.0,-0.6396,0.00013,29.83351]
[1778604725391,35.66,79938.41,0.0,-0.63802,0.00013,29.88276]
[1778604726398,35.66,79944.38,0.0,-0.63723,0.00013,29.9071]
[1778604730426,35.66,79931.32,0.0,-0.63897,0.00013,29.85339]
[1778604731433,35.66,79929.77,0.0,-0.63917,0.00013,29.84696]
[1778604736468,35.65,79933.55,0.0,-0.63868,0.00013,29.86227]
[1778604738482,35.65,79934.73,0.0,-0.63853,0.00013,29.86698]
[1778604742512,35.65,79940.54,0.0,-0.63777,0.00013,29.89052]
[1778604745548,35.65,79934.5,0.0,-0.63857,0.00013,29.86577]
[1778604746545,35.65,79927.85,0.0,-0.63945,0.00013,29.83837]
[1778604747552,35.65,79914.02,0.0,-0.64127,0.00013,29.78107]
[1778604748558,35.65,79903.14,0.0,-0.6427,0.00013,29.73555]
[1778604749562,35.65,79897.72,0.0,-0.64341,0.00013,29.71279]
[1778604754598,35.65,79900.17,0.0,-0.6431,0.00013,29.71997]
[1778604759633,35.65,79896.41,0.0,-0.64359,0.00013,29.70429]
[1778604764667,35.65,79900.59,0.0,-0.64303,0.00013,29.72211]
[1778604769703,35.66,79905.87,0.0,-0.64233,0.00013,29.74441]
[1778604774738,35.66,79898.76,0.0,-0.64326,0.00013,29.71463]
[1778604779774,35.66,79895.57,0.0,-0.64368,0.00013,29.70137]
[1778604782798,35.66,79902.09,0.0,-0.64282,0.00013,29.72895]
[1778604783804,35.66,79909.02,0.0,-0.6419,0.00013,29.75802]
[1778604785818,35.66,79922.23,0.0,-0.64017,0.00013,29.81295]
[1778604786825,35.66,79925.03,0.0,-0.6398,0.00013,29.82449]
[1778604787832,35.66,79930.82,0.0,-0.63904,0.00013,29.8483]
[1778604788656,35.66,79930.82,0.0,-0.63904,0.00013,29.8483]
[1778604788840,35.66,79932.1,0.0,-0.63887,0.00013,29.8535]
[1778604789653,35.66,79932.1,0.0,-0.63887,0.00013,29.8535]
[1778604789846,35.66,79932.94,0.0,-0.63876,0.00013,29.85689]
[1778604791862,35.66,79933.03,0.0,-0.63875,0.00013,29.85731]
[1778604791883,35.66,79937.71,0.0,-0.63813,0.00013,29.87655]
[1778604793373,35.66,79937.71,0.0,-0.63813,0.00013,29.87662]
[1778604793708,35.66,79937.71,0.0,-0.63813,0.00013,29.87662]
[1778604793874,35.66,79936.36,0.0,-0.6383,0.00013,29.87119]
[1778604795888,35.66,79930.7,0.0,-0.63904,0.00013,29.84812]
[1778604797407,35.66,79930.23,0.0,-0.6391,0.00013,29.84625]
[1778604797711,35.66,79930.23,0.0,-0.6391,0.00013,29.84625]
[1778604797903,35.66,79931.49,0.0,-0.63893,0.00013,29.85149]
[1778604799861,35.66,79935.74,0.0,-0.63837,0.00013,29.86899]
[1778604799916,35.66,79935.84,0.0,-0.63836,0.00013,29.86949]
[1778604801829,35.66,79933.7,0.0,-0.63863,0.00013,29.86082]
[1778604801930,35.67,79932.47,0.0,-0.63879,0.00013,29.85586]
[1778604803945,35.67,79927.6,0.0,-0.63943,0.00013,29.836]
[1778604806973,35.67,79921.98,0.0,-0.64016,0.00013,29.813]
[1778604807404,35.67,79921.98,0.0,-0.64016,0.00013,29.813]
[1778604807986,35.67,79919.86,0.0,-0.64044,0.00013,29.80425]
[1778604808980,35.67,79914.72,0.0,-0.64112,0.00013,29.78292]
[1778604812001,35.67,79913.53,0.0,-0.64129,0.00013,29.77468]
[1778604815023,35.67,79918.49,0.0,-0.64064,0.00013,29.79523]
[1778604817035,35.67,79912.8,0.0,-0.64139,0.00013,29.77155]
[1778604820059,35.67,79915.37,0.0,-0.64105,0.00013,29.78221]
[1778604824971,35.67,79914.8,0.0,-0.64113,0.00013,29.77976]
[1778604825093,35.67,79915.43,0.0,-0.64105,0.00013,29.78233]
[1778604827107,35.67,79920.54,0.0,-0.64037,0.00013,29.80352]
[1778604829122,35.67,79926.17,0.0,-0.63963,0.00013,29.82681]
[1778604834156,35.67,79929.07,0.0,-0.63924,0.00013,29.83893]
[1778604839192,35.67,79930.13,0.0,-0.6391,0.00013,29.84347]
[1778604842155,35.67,79931.33,0.0,-0.63894,0.00013,29.84849]
[1778604843145,35.67,79931.33,0.0,-0.63894,0.00013,29.84849]
[1778604842246,35.67,79917.73,0.0,-0.64073,0.00013,29.79234]
[1778604843954,35.67,79917.73,0.0,-0.64073,0.00013,29.79234]
[1778604843985,35.67,79912.31,0.0,-0.64144,0.00013,29.76986]
[1778604845464,35.67,79912.31,0.0,-0.64144,0.00013,29.76986]
[1778604846039,35.67,79912.31,0.0,-0.64144,0.00013,29.76986]
[1778604851015,35.67,79905.88,0.0,-0.64229,0.00013,29.74293]
[1778604852846,35.67,79905.88,0.0,-0.64229,0.00013,29.74294]
[1778604852936,35.67,79906.54,0.0,-0.6422,0.00013,29.74572]
[1778604858695,35.68,79903.93,0.0,-0.64251,0.00013,29.73561]
[1778604858753,35.68,79905.08,0.0,-0.64235,0.00013,29.74063]
[1778604860246,35.68,79905.08,0.0,-0.64235,0.00013,29.74085]
[1778604860917,35.68,79905.08,0.0,-0.64235,0.00013,29.74085]
[1778604860933,35.68,79913.81,0.0,-0.6412,0.00013,29.77729]
[1778604862368,35.68,79914.3,0.0,-0.64114,0.00013,29.77931]
[1778604867403,35.68,79915.5,0.0,-0.64098,0.00013,29.78427]
[1778604868411,35.68,79924.51,0.0,-0.63979,0.00013,29.82157]
[1778604869418,35.68,79926.13,0.0,-0.63958,0.00013,29.82824]
[1778604872814,35.68,79927.45,0.0,-0.63942,0.00013,29.8304]
[1778604872915,35.68,79935.79,0.0,-0.63832,0.00013,29.86463]
[1778604874132,35.68,79935.79,0.0,-0.63832,0.00013,29.86463]
[1778604874135,35.68,79939.24,0.0,-0.63787,0.00013,29.87873]
[1778604874920,35.68,79939.24,0.0,-0.63787,0.00013,29.87873]
[1778604874965,35.68,79940.05,0.0,-0.63776,0.00013,29.88212]
[1778604876191,35.68,79940.05,0.0,-0.63776,0.00013,29.88212]
[1778604876248,35.68,79939.78,0.0,-0.63779,0.00013,29.88108]
[1778604876827,35.68,79939.78,0.0,-0.63779,0.00013,29.88108]
[1778604876838,35.68,79939.53,0.0,-0.63783,0.00013,29.88006]
[1778604878807,35.68,79939.0,0.0,-0.63789,0.00013,29.87795]
[1778604878908,35.68,79943.38,0.0,-0.63732,0.00013,29.89585]
[1778604881278,35.68,79942.67,0.0,-0.6374,0.00013,29.89319]
[1778604881871,35.68,79942.67,0.0,-0.6374,0.00013,29.89319]
[1778604881906,35.68,79944.91,0.0,-0.63711,0.00013,29.90229]
[1778604882277,35.68,79944.91,0.0,-0.63711,0.00013,29.90229]
[1778604882510,35.68,79944.91,0.0,-0.6371,0.00013,29.90238]
[1778604883425,35.68,79944.91,0.0,-0.6371,0.00013,29.90238]
[1778604883517,35.69,79947.06,0.0,-0.63682,0.00013,29.91116]
[1778604886443,35.69,79948.34,0.0,-0.63664,0.00013,29.91645]
[1778604886538,35.69,79947.19,0.0,-0.63679,0.00013,29.91184]
[1778604890566,35.69,79952.06,0.0,-0.63614,0.00013,29.93177]
[1778604891574,35.69,79959.58,0.0,-0.63514,0.00013,29.96224]
[1778604892580,35.69,79970.03,0.0,-0.63376,0.00013,30.004]
[1778604893587,35.69,79970.13,0.0,-0.63374,0.00013,30.0045]
[1778604894594,35.69,79965.03,0.0,-0.63441,0.00013,29.98428]
[1778604899629,35.7,79965.85,0.0,-0.63428,0.00013,29.98815]
[1778604905229,35.7,79968.51,0.0,-0.63392,0.00013,29.99921]
[1778604905252,35.7,79951.64,0.0,-0.63614,0.00013,29.93182]
[1778604906679,35.71,79954.28,0.0,-0.63578,0.00013,29.94263]
[1778604907608,35.71,79954.28,0.0,-0.63578,0.00013,29.94263]
[1778604907685,35.71,79951.65,0.0,-0.63612,0.00013,29.93219]
[1778604912723,35.71,79954.33,0.0,-0.63574,0.00013,29.94381]
[1778604914633,35.72,79954.4,0.0,-0.63572,0.00013,29.94425]
[1778604914772,35.72,79953.08,0.0,-0.63589,0.00013,29.93909]
[1778604915752,35.72,79942.73,0.0,-0.63725,0.00013,29.89746]
[1778604916460,35.72,79942.73,0.0,-0.63725,0.00013,29.89746]
[1778604916759,35.72,79934.07,0.0,-0.63839,0.00013,29.86217]
[1778604917417,35.72,79934.07,0.0,-0.63839,0.00013,29.86217]
[1778604917949,35.72,79934.07,0.0,-0.63839,0.00013,29.86217]
[1778604917974,35.72,79934.07,0.0,-0.63839,0.00013,29.86217]
[1778604918015,35.72,79935.7,0.0,-0.63817,0.00013,29.86885]
[1778604918626,35.72,79935.7,0.0,-0.63817,0.00013,29.86885]
[1778604918963,35.72,79935.7,0.0,-0.63817,0.00013,29.86885]
[1778604919088,35.72,79935.7,0.0,-0.63817,0.00013,29.86885]
[1778604919140,35.72,79940.6,0.0,-0.63753,0.00013,29.88886]
[1778604919918,35.72,79940.6,0.0,-0.63753,0.00013,29.88886]
[1778604919952,35.72,79942.83,0.0,-0.63723,0.00013,29.89793]
[1778604921793,35.72,79947.18,0.0,-0.63665,0.00013,29.91589]
[1778604922801,35.72,79952.49,0.0,-0.63594,0.00013,29.93751]
[1778604926113,35.73,79956.14,0.0,-0.63545,0.00013,29.95236]
[1778604926214,35.73,79957.16,0.0,-0.63531,0.00013,29.95679]
[1778604926816,35.73,79957.16,0.0,-0.63531,0.00013,29.95679]
[1778604926917,35.73,79955.73,0.0,-0.6355,0.00013,29.95105]
[1778604930763,35.73,79957.86,0.0,-0.6352,0.00013,29.96009]
[1778604931029,35.73,79957.86,0.0,-0.6352,0.00013,29.96009]
[1778604931356,35.73,79957.71,0.0,-0.63523,0.00013,29.9564]
[1778604931867,35.74,79957.71,0.0,-0.63522,0.00013,29.95658]
[1778604932875,35.74,79952.78,0.0,-0.63587,0.00013,29.93677]
[1778604937909,35.74,79949.89,0.0,-0.63624,0.00013,29.92528]
[1778604940141,35.74,79949.5,0.0,-0.63629,0.00013,29.92374]
[1778604940242,35.74,79950.61,0.0,-0.63615,0.00013,29.92829]
[1778604944843,35.74,79950.62,0.0,-0.63614,0.00013,29.92842]
[1778604944964,35.74,79947.8,0.0,-0.63651,0.00013,29.91707]
[1778604945636,35.74,79947.8,0.0,-0.63651,0.00013,29.91707]
[1778604945965,35.74,79947.05,0.0,-0.63661,0.00013,29.91407]
[1778604949994,35.74,79963.35,0.0,-0.63445,0.00013,29.97969]
[1778604951000,35.74,79966.87,0.0,-0.63398,0.00013,29.99386]
[1778604952769,35.74,79966.37,0.0,-0.63405,0.00013,29.99199]
[1778604953170,35.74,79966.37,0.0,-0.63405,0.00013,29.99199]
[1778604953267,35.74,79968.68,0.0,-0.63374,0.00013,30.0013]
[1778604955029,35.75,79974.59,0.0,-0.63295,0.00013,30.02496]
[1778604957043,35.75,79978.38,0.0,-0.63244,0.00013,30.0401]
[1778604962078,35.75,79975.94,0.0,-0.63275,0.00013,30.03091]
[1778604963102,35.75,79985.35,0.0,-0.6315,0.00013,30.06801]
[1778604964095,35.75,79992.17,0.0,-0.63059,0.00013,30.09472]
[1778604966106,35.76,79996.81,0.0,-0.62998,0.00013,30.11285]
[1778604970134,35.76,80004.72,0.0,-0.62892,0.00013,30.14358]
[1778604971141,35.76,80011.88,0.0,-0.62797,0.00013,30.17111]
[1778604973175,35.76,80031.01,0.0,-0.62543,0.00013,30.24379]
[1778604976186,35.76,80031.98,0.0,-0.62531,0.00013,30.24733]
[1778604978200,35.75,80020.01,0.0,-0.6269,0.00013,30.20195]
[1778604980214,35.75,80021.24,0.0,-0.62674,0.00013,30.20661]
[1778604981221,35.75,80028.08,0.0,-0.62583,0.00013,30.23249]
[1778604984242,35.75,80028.13,0.0,-0.62583,0.00013,30.2326]
[1778604989277,35.75,80023.81,0.0,-0.62641,0.00013,30.21602]
[1778604991292,35.75,80014.8,0.0,-0.62762,0.00013,30.17845]
[1778604992299,35.75,80021.01,0.0,-0.6268,0.00013,30.20212]
[1778604997972,35.75,80023.9,0.0,-0.62642,0.00013,30.21303]
[1778604998341,35.75,80024.61,0.0,-0.62632,0.00013,30.21569]
[1778604999891,35.75,80025.38,0.0,-0.62622,0.00013,30.2186]
[1778605000355,35.75,80022.35,0.0,-0.62663,0.00013,30.20708]
[1778605000618,35.75,80022.35,0.0,-0.62663,0.00013,30.20708]
[1778605000680,35.75,80022.35,0.0,-0.62663,0.00013,30.20708]
[1778605008412,35.75,80018.16,0.0,-0.62718,0.00013,30.19126]
[1778605013446,35.75,80023.78,0.0,-0.62643,0.00013,30.21277]
[1778605018481,35.75,80025.63,0.0,-0.62618,0.00013,30.21982]
[1778605019502,35.75,80025.63,0.0,-0.62618,0.00013,30.21982]
[1778605019596,35.75,80031.22,0.0,-0.62544,0.00013,30.24094]
[1778605022236,35.75,80041.74,0.0,-0.62404,0.00013,30.2804]
[1778605023516,35.75,80041.71,0.0,-0.62404,0.00013,30.28021]
[1778605028551,35.75,80046.22,0.0,-0.62345,0.00013,30.29688]
[1778605030165,35.75,80046.22,0.0,-0.62345,0.00013,30.29688]
[1778605030191,35.75,80047.8,0.0,-0.62324,0.00013,30.30271]
[1778605030590,35.75,80047.8,0.0,-0.62324,0.00013,30.30271]
[1778605030625,35.75,80047.42,0.0,-0.62329,0.00013,30.30126]
[1778605032186,35.75,80047.42,0.0,-0.62329,0.00013,30.30126]
[1778605032287,35.75,80067.29,0.0,-0.62065,0.00013,30.37435]
[1778605032591,35.75,80067.29,0.0,-0.62065,0.00013,30.37426]
[1778605033848,35.75,80067.29,0.0,-0.62065,0.00013,30.37426]
[1778605033917,35.75,80074.18,0.0,-0.61973,0.00013,30.39932]
[1778605035204,35.75,80074.18,0.0,-0.61973,0.00013,30.39932]
[1778605035305,35.75,80073.82,0.0,-0.61979,0.00013,30.39791]
[1778605036073,35.75,80073.82,0.0,-0.61979,0.00013,30.39791]
[1778605036119,35.74,80074.82,0.0,-0.61966,0.00013,30.40144]
[1778605037311,35.74,80074.82,0.0,-0.61966,0.00013,30.40144]
[1778605037337,35.75,80071.76,0.0,-0.62006,0.00013,30.39039]
[1778605039355,35.75,80064.17,0.0,-0.62108,0.00013,30.36269]
[1778605040123,35.75,80064.17,0.0,-0.62108,0.00013,30.36269]
[1778605040221,35.75,80061.16,0.0,-0.62148,0.00013,30.35165]
[1778605042661,35.75,80055.7,0.0,-0.6222,0.00013,30.33162]
[1778605046323,35.75,80054.17,0.0,-0.62241,0.00013,30.32598]
[1778605046394,35.75,80056.05,0.0,-0.62215,0.00013,30.33292]
[1778605049602,35.75,80055.7,0.0,-0.6222,0.00013,30.33166]
[1778605049709,35.75,80055.7,0.0,-0.6222,0.00013,30.33166]
[1778605052958,35.75,80055.76,0.0,-0.6222,0.00013,30.3287]
[1778605052996,35.75,80055.76,0.0,-0.6222,0.00013,30.3287]
[1778605053059,35.75,80055.76,0.0,-0.6222,0.00013,30.3287]
[1778605053131,35.75,80054.22,0.0,-0.62241,0.00013,30.32303]
[1778605054747,35.75,80059.27,0.0,-0.62173,0.00013,30.34167]
[1778605055753,35.75,80069.04,0.0,-0.62043,0.00013,30.37746]
[1778605056759,35.75,80069.66,0.0,-0.62034,0.00013,30.37979]
[1778605061937,35.75,80073.88,0.0,-0.61978,0.00013,30.39518]
[1778605062038,35.75,80074.47,0.0,-0.6197,0.00013,30.39732]
[1778605066125,35.75,80073.99,0.0,-0.61976,0.00013,30.39558]
[1778605066201,35.75,80069.6,0.0,-0.62035,0.00013,30.37963]
[1778605069850,35.74,80041.75,0.0,-0.62408,0.00013,30.27643]
[1778605070857,35.74,80028.2,0.0,-0.62588,0.00013,30.2255]
[1778605075900,35.74,80033.21,0.0,-0.62522,0.00013,30.24428]
[1778605080934,35.74,80034.12,0.0,-0.62511,0.00013,30.24755]
[1778605085969,35.74,80039.68,0.0,-0.62437,0.00013,30.26824]
[1778605087983,35.74,80048.3,0.0,-0.62323,0.00013,30.30027]
[1778605093018,35.74,80039.27,0.0,-0.62444,0.00013,30.26632]
[1778605098056,35.73,80029.81,0.0,-0.62571,0.00013,30.23057]
[1778605099064,35.73,80011.89,0.0,-0.62809,0.00013,30.16238]
[1778605101077,35.73,80002.66,0.0,-0.62931,0.00013,30.12692]
[1778605103060,35.73,79999.98,0.0,-0.62966,0.00013,30.1166]
[1778605103130,35.74,80000.7,0.0,-0.62956,0.00013,30.11943]
[1778605108133,35.74,79996.54,0.0,-0.63011,0.00013,30.10358]
[1778605113171,35.74,79997.71,0.0,-0.62995,0.00013,30.10519]
[1778605116191,35.74,80004.01,0.0,-0.62911,0.00013,30.12974]
[1778605121226,35.75,80003.45,0.0,-0.62917,0.00013,30.12786]
[1778605126261,35.75,79994.09,0.0,-0.6304,0.00013,30.09187]
[1778605129223,35.75,79992.99,0.0,-0.63054,0.00013,30.08774]
[1778605129283,35.75,79994.86,0.0,-0.63029,0.00013,30.09509]
[1778605132736,35.75,79995.87,0.0,-0.63015,0.00013,30.09925]
[1778605133311,35.75,79996.75,0.0,-0.63003,0.00013,30.10274]
[1778605133881,35.75,79996.75,0.0,-0.63003,0.00013,30.10274]
[1778605134318,35.75,79996.83,0.0,-0.63002,0.00013,30.10312]
[1778605139353,35.76,79997.29,0.0,-0.62994,0.00013,30.10529]
[1778605144388,35.76,79997.89,0.0,-0.62985,0.00013,30.10798]
[1778605144861,35.76,79997.89,0.0,-0.62985,0.00013,30.10798]
[1778605145397,35.76,79998.71,0.0,-0.62974,0.00013,30.11123]
[1778605147410,35.76,80009.8,0.0,-0.62826,0.00013,30.15412]
[1778605149426,35.76,80012.7,0.0,-0.62787,0.00013,30.16533]
[1778605154458,35.77,80013.84,0.0,-0.62771,0.00013,30.16998]
[1778605160509,35.77,80014.26,0.0,-0.62764,0.00013,30.17191]
[1778605162287,35.77,80014.26,0.0,-0.62764,0.00013,30.17191]
[1778605162521,35.77,80012.67,0.0,-0.62785,0.00013,30.16593]
[1778605163340,35.77,80012.67,0.0,-0.62785,0.00013,30.16593]
[1778605163545,35.77,80013.7,0.0,-0.62771,0.00013,30.16991]
[1778605163619,35.77,80013.7,0.0,-0.62771,0.00013,30.16991]
[1778605164541,35.77,80011.91,0.0,-0.62795,0.00013,30.16311]
[1778605165551,35.77,80006.7,0.0,-0.62864,0.00013,30.14316]
[1778605167562,35.77,80002.98,0.0,-0.62913,0.00013,30.12895]
[1778605169384,35.77,80002.2,0.0,-0.62923,0.00013,30.126]
[1778605169577,35.78,80003.05,0.0,-0.62911,0.00013,30.12934]
[1778605173020,35.78,80006.13,0.0,-0.62871,0.00013,30.13808]
[1778605173065,35.78,80006.5,0.0,-0.62866,0.00013,30.13961]
[1778605179537,35.78,80007.84,0.0,-0.62847,0.00013,30.14501]
[1778605179538,35.78,80007.52,0.0,-0.62851,0.00013,30.14383]
[1778605182668,35.78,80014.65,0.0,-0.62756,0.00013,30.17133]
[1778605183676,35.78,80009.46,0.0,-0.62825,0.00013,30.15152]
[1778605184784,35.78,80009.46,0.0,-0.62825,0.00013,30.15152]
[1778605184785,35.78,80008.24,0.0,-0.62841,0.00013,30.14688]
[1778605186206,35.78,80008.24,0.0,-0.62841,0.00013,30.14688]
[1778605186303,35.78,80008.49,0.0,-0.62837,0.00013,30.14789]
[1778605191731,35.79,80006.44,0.0,-0.62863,0.00013,30.14032]
[1778605192916,35.79,80006.44,0.0,-0.62863,0.00013,30.14032]
[1778605192974,35.79,80007.05,0.0,-0.62855,0.00013,30.14272]
[1778605195231,35.79,80007.05,0.0,-0.62855,0.00013,30.14277]
[1778605195331,35.79,80007.4,0.0,-0.6285,0.00013,30.14417]
[1778605197057,35.79,80007.4,0.0,-0.6285,0.00013,30.14423]
[1778605197159,35.79,80008.02,0.0,-0.62841,0.00013,30.14666]
[1778605200385,35.79,80008.08,0.0,-0.6284,0.00013,30.147]
[1778605200512,35.79,80008.08,0.0,-0.6284,0.00013,30.147]
[1778605200533,35.79,80009.33,0.0,-0.62823,0.00013,30.15184]
[1778605201524,35.79,80009.33,0.0,-0.62823,0.00013,30.15184]
[1778605201559,35.79,80020.41,0.0,-0.62676,0.00013,30.19417]
[1778605202675,35.79,80020.41,0.0,-0.62676,0.00013,30.19417]
[1778605203332,35.79,80020.41,0.0,-0.62676,0.00013,30.19417]
[1778605203421,35.79,80043.32,0.0,-0.62372,0.00013,30.28029]
[1778605204103,35.79,80043.32,0.0,-0.62372,0.00013,30.28029]
[1778605204203,35.79,80029.9,0.0,-0.6255,0.00013,30.23001]
[1778605205838,35.79,80016.72,0.0,-0.62725,0.00013,30.1802]
[1778605207416,35.79,80016.72,0.0,-0.62725,0.00013,30.1802]
[1778605207451,35.79,80016.72,0.0,-0.62725,0.00013,30.1802]
[1778605207483,35.79,80006.5,0.0,-0.6286,0.00013,30.1412]
[1778605208484,35.79,80006.5,0.0,-0.6286,0.00013,30.1412]
[1778605208536,35.79,79994.52,0.0,-0.63018,0.00013,30.09498]
[1778605210611,35.8,80009.08,0.0,-0.62825,0.00013,30.15129]
[1778605211802,35.8,80009.08,0.0,-0.62825,0.00013,30.15129]
[1778605211920,35.8,80009.08,0.0,-0.62825,0.00013,30.15129]
[1778605211967,35.8,80002.23,0.0,-0.62916,0.00013,30.125]
[1778605213899,35.8,79986.24,0.0,-0.63127,0.00013,30.0629]
[1778605215603,35.8,79986.24,0.0,-0.63127,0.00013,30.0629]
[1778605214917,35.8,79980.23,0.0,-0.63207,0.00013,30.03934]
[1778605216138,35.8,79980.23,0.0,-0.63207,0.00013,30.03934]
[1778605216237,35.79,79969.33,0.0,-0.63351,0.00013,29.99619]
[1778605216738,35.79,79969.33,0.0,-0.63351,0.00013,29.99619]
[1778605216922,35.79,79969.33,0.0,-0.63351,0.00013,29.99619]
[1778605217930,35.79,79968.35,0.0,-0.63364,0.00013,29.9923]
[1778605218729,35.79,79968.35,0.0,-0.63364,0.00013,29.9923]
[1778605218937,35.79,79968.22,0.0,-0.63366,0.00013,29.99181]
[1778605220056,35.79,79968.22,0.0,-0.63366,0.00013,29.99181]
[1778605220081,35.79,79968.22,0.0,-0.63366,0.00013,29.99181]
[1778605220125,35.8,79956.98,0.0,-0.63513,0.00013,29.94717]
[1778605220714,35.8,79956.98,0.0,-0.63513,0.00013,29.94717]
[1778605221221,35.8,79956.98,0.0,-0.63513,0.00013,29.94717]
[1778605221262,35.8,79956.98,0.0,-0.63513,0.00013,29.94717]
[1778605221322,35.8,79960.06,0.0,-0.63472,0.00013,29.95968]
[1778605222506,35.8,79960.06,0.0,-0.63472,0.00013,29.95968]
[1778605222512,35.8,79962.06,0.0,-0.63445,0.00013,29.96776]
[1778605225128,35.8,79966.03,0.0,-0.63393,0.00013,29.98367]
[1778605225230,35.8,79971.38,0.0,-0.63322,0.00013,30.00492]
[1778605225796,35.8,79971.38,0.0,-0.63322,0.00013,30.00492]
[1778605225984,35.8,79971.38,0.0,-0.63322,0.00013,30.00492]
[1778605230016,35.8,79976.3,0.0,-0.63257,0.00013,30.02436]
[1778605235202,35.8,79978.73,0.0,-0.63226,0.00013,30.03066]
[1778605235275,35.8,79984.13,0.0,-0.63155,0.00013,30.05181]
[1778605236546,35.8,79984.13,0.0,-0.63155,0.00013,30.05181]
[1778605236578,35.8,79984.13,0.0,-0.63155,0.00013,30.05181]
[1778605245350,35.8,79986.36,0.0,-0.63124,0.00013,30.06103]
[1778605245399,35.8,79989.67,0.0,-0.6308,0.00013,30.074]
[1778605246088,35.8,79989.67,0.0,-0.6308,0.00013,30.074]
[1778605246592,35.8,79989.67,0.0,-0.6308,0.00013,30.074]
[1778605246646,35.81,80001.35,0.0,-0.62925,0.00013,30.11934]
[1778605247320,35.81,80001.35,0.0,-0.62925,0.00013,30.11934]
[1778605247422,35.81,80012.01,0.0,-0.62784,0.00013,30.16031]
[1778605247955,35.81,80012.01,0.0,-0.62784,0.00013,30.16031]
[1778605248138,35.81,80012.01,0.0,-0.62784,0.00013,30.16031]
[1778605249145,35.81,80012.36,0.0,-0.62779,0.00013,30.16174]
[1778605250455,35.81,80012.36,0.0,-0.62779,0.00013,30.16174]
[1778605250477,35.81,80020.56,0.0,-0.62669,0.00013,30.19308]
[1778605259218,35.81,80023.28,0.0,-0.62634,0.00013,30.20322]
[1778605262238,35.81,80032.22,0.0,-0.62516,0.00013,30.23686]
[1778605267273,35.8,80037.1,0.0,-0.62452,0.00013,30.25491]
[1778605270295,35.8,80043.4,0.0,-0.62369,0.00013,30.27827]
[1778605270884,35.8,80043.4,0.0,-0.62369,0.00013,30.27827]
[1778605271301,35.8,80044.29,0.0,-0.62357,0.00013,30.28155]
[1778605272108,35.8,80044.29,0.0,-0.62357,0.00013,30.28155]
[1778605272310,35.8,80048.49,0.0,-0.62301,0.00013,30.29711]
[1778605277344,35.8,80051.51,0.0,-0.62261,0.00013,30.30827]
[1778605279016,35.8,80048.54,0.0,-0.62301,0.00013,30.29728]
[1778605279056,35.8,80048.54,0.0,-0.62301,0.00013,30.29728]
[1778605279777,35.8,80046.25,0.0,-0.62331,0.00013,30.28877]
[1778605280364,35.8,80045.51,0.0,-0.62341,0.00013,30.28601]
[1778605282992,35.8,80047.54,0.0,-0.62314,0.00013,30.29352]
[1778605283386,35.8,80048.24,0.0,-0.62305,0.00013,30.2961]
[1778605285402,35.8,80053.29,0.0,-0.62238,0.00013,30.31478]
[1778605290436,35.8,80049.59,0.0,-0.62286,0.00013,30.30119]
[1778605294975,35.8,80048.44,0.0,-0.62303,0.00013,30.29372]
[1778605294992,35.8,80048.44,0.0,-0.62303,0.00013,30.29372]
[1778605295473,35.8,80048.17,0.0,-0.62307,0.00013,30.29272]
[1778605296480,35.8,80038.35,0.0,-0.62437,0.00013,30.25615]
[1778605297485,35.8,80033.31,0.0,-0.62504,0.00013,30.23723]
[1778605301061,35.8,80034.9,0.0,-0.62484,0.00013,30.24305]
[1778605301513,35.8,80041.59,0.0,-0.62395,0.00013,30.26801]
[1778605302420,35.8,80041.59,0.0,-0.62395,0.00013,30.26801]
[1778605302520,35.8,80042.25,0.0,-0.62386,0.00013,30.27043]
[1778605303528,35.8,80034.98,0.0,-0.62483,0.00013,30.24324]
[1778605304955,35.8,80034.17,0.0,-0.62494,0.00013,30.24015]
[1778605305542,35.8,80034.09,0.0,-0.62495,0.00013,30.23979]
[1778605306164,35.8,80034.09,0.0,-0.62495,0.00013,30.23979]
[1778605306548,35.8,80033.31,0.0,-0.62506,0.00013,30.23682]
[1778605311583,35.79,80030.85,0.0,-0.6254,0.00013,30.22732]
[1778605316618,35.79,80029.0,0.0,-0.62565,0.00013,30.22017]
[1778605321655,35.79,80030.7,0.0,-0.62543,0.00013,30.22639]
[1778605321914,35.79,80030.7,0.0,-0.62543,0.00013,30.22639]
[1778605322663,35.79,80038.14,0.0,-0.62444,0.00013,30.25427]
[1778605324204,35.79,80040.38,0.0,-0.62415,0.00013,30.26259]
[1778605324675,35.79,80042.97,0.0,-0.62381,0.00013,30.27221]
[1778605326430,35.79,80042.97,0.0,-0.62381,0.00013,30.27217]
[1778605326691,35.79,80043.65,0.0,-0.62372,0.00013,30.27468]
[1778605331724,35.79,80041.76,0.0,-0.62397,0.00013,30.26753]
[1778605336759,35.78,80041.98,0.0,-0.62395,0.00013,30.26821]
[1778605340419,35.78,80045.0,0.0,-0.62355,0.00013,30.27941]
[1778605340493,35.78,80050.85,0.0,-0.62277,0.00013,30.30108]
[1778605341986,35.78,80050.85,0.0,-0.62277,0.00013,30.30108]
[1778605342083,35.78,80055.15,0.0,-0.6222,0.00013,30.31697]
[1778605343260,35.78,80064.37,0.0,-0.62097,0.00013,30.35085]
[1778605344815,35.78,80068.87,0.0,-0.62037,0.00013,30.36714]
[1778605346626,35.78,80068.87,0.0,-0.62037,0.00013,30.36714]
[1778605346714,35.78,80068.55,0.0,-0.62042,0.00013,30.36594]
[1778605350006,35.78,80068.33,0.0,-0.62044,0.00013,30.36529]
[1778605350054,35.78,80068.33,0.0,-0.62044,0.00013,30.36529]
[1778605351864,35.79,80059.23,0.0,-0.62166,0.00013,30.32902]
[1778605352870,35.79,80052.76,0.0,-0.62252,0.00013,30.30523]
[1778605354885,35.79,80049.66,0.0,-0.62293,0.00013,30.29379]
[1778605359921,35.79,80046.52,0.0,-0.62335,0.00013,30.28214]
[1778605360869,35.79,80046.52,0.0,-0.62335,0.00013,30.28214]
[1778605361529,35.79,80046.52,0.0,-0.62335,0.00013,30.28214]
[1778605363252,35.79,80059.13,0.0,-0.62167,0.00013,30.32868]
[1778605364958,35.79,80060.42,0.0,-0.6215,0.00013,30.33346]
[1778605366844,35.79,80064.13,0.0,-0.621,0.00013,30.34709]
[1778605367668,35.79,80064.13,0.0,-0.621,0.00013,30.34709]
[1778605367770,35.79,80069.91,0.0,-0.62022,0.00013,30.36829]
[1778605372737,35.79,80071.74,0.0,-0.61999,0.00013,30.37468]
[1778605373017,35.78,80070.91,0.0,-0.62011,0.00013,30.37142]
[1778605374738,35.78,80070.91,0.0,-0.62011,0.00013,30.37142]
[1778605375031,35.78,80064.95,0.0,-0.62092,0.00013,30.34946]
[1778605380066,35.77,80069.12,0.0,-0.62038,0.00013,30.36408]
[1778605385105,35.77,80069.11,0.0,-0.62041,0.00013,30.36343]
[1778605390136,35.76,80071.98,0.0,-0.62005,0.00013,30.37331]
[1778605395171,35.76,80073.1,0.0,-0.61992,0.00013,30.37683]
[1778605400205,35.75,80071.45,0.0,-0.62017,0.00013,30.37029]
[1778605405241,35.74,80068.63,0.0,-0.62056,0.00013,30.35953]
[1778605406816,35.74,80068.63,0.0,-0.62056,0.00013,30.35953]
[1778605407256,35.74,80059.91,0.0,-0.62173,0.00013,30.3274]
[1778605408264,35.74,80047.81,0.0,-0.62335,0.00013,30.28256]
[1778605409270,35.74,80043.71,0.0,-0.6239,0.00013,30.26723]
[1778605411284,35.74,80037.99,0.0,-0.62468,0.00013,30.24249]
[1778605415313,35.74,80047.32,0.0,-0.62344,0.00013,30.27716]
[1778605416321,35.74,80049.94,0.0,-0.6231,0.00013,30.28683]
[1778605418363,35.73,80058.84,0.0,-0.62192,0.00013,30.31958]
[1778605419351,35.73,80075.4,0.0,-0.61971,0.00013,30.38001]
[1778605420736,35.73,80075.4,0.0,-0.61971,0.00013,30.38001]
[1778605420741,35.73,80085.67,0.0,-0.61834,0.00013,30.41686]
[1778605426401,35.73,80091.3,0.0,-0.6176,0.00013,30.43673]
[1778605431435,35.73,80092.48,0.0,-0.61745,0.00013,30.44088]
[1778605434457,35.73,80097.34,0.0,-0.61679,0.00013,30.45831]
[1778605439605,35.73,80095.82,0.0,-0.61699,0.00013,30.45301]
[1778605441613,35.73,80097.54,0.0,-0.61676,0.00013,30.45919]
[1778605441642,35.73,80107.82,0.0,-0.61538,0.00013,30.49557]
[1778605447547,35.73,80111.26,0.0,-0.61492,0.00013,30.50776]
[1778605452582,35.73,80114.79,0.0,-0.61444,0.00013,30.52019]
[1778605453241,35.73,80114.79,0.0,-0.61444,0.00013,30.52019]
[1778605453589,35.73,80115.33,0.0,-0.61437,0.00013,30.52208]
[1778605455603,35.73,80121.58,0.0,-0.61353,0.00013,30.54388]
[1778605457009,35.73,80121.88,0.0,-0.61349,0.00013,30.54493]
[1778605460638,35.73,80108.82,0.0,-0.61523,0.00013,30.49942]
[1778605462618,35.73,80105.71,0.0,-0.61565,0.00013,30.48852]
[1778605462661,35.73,80105.71,0.0,-0.61565,0.00013,30.48852]
[1778605462737,35.73,80103.71,0.0,-0.61592,0.00013,30.48146]
[1778605465564,35.73,80101.25,0.0,-0.61625,0.00013,30.47277]
[1778605465673,35.73,80097.84,0.0,-0.6167,0.00013,30.46069]
[1778605470708,35.74,80098.51,0.0,-0.61661,0.00013,30.46315]
[1778605475743,35.74,80103.31,0.0,-0.61598,0.00013,30.47689]
[1778605478041,35.73,80106.6,0.0,-0.61554,0.00013,30.4884]
[1778605478764,35.73,80111.24,0.0,-0.61492,0.00013,30.50465]
[1778605481679,35.73,80111.55,0.0,-0.61489,0.00013,30.50562]
[1778605481786,35.73,80110.53,0.0,-0.61503,0.00013,30.50201]
[1778605482792,35.73,80104.22,0.0,-0.61587,0.00013,30.47977]
[1778605484807,35.73,80110.44,0.0,-0.61504,0.00013,30.50165]
[1778605486820,35.73,80112.07,0.0,-0.61482,0.00013,30.50741]
[1778605489850,35.73,80106.94,0.0,-0.6155,0.00013,30.48946]
[1778605491856,35.73,80104.28,0.0,-0.61586,0.00013,30.48008]
[1778605496890,35.73,80112.01,0.0,-0.61482,0.00013,30.50732]
[1778605498904,35.73,80118.55,0.0,-0.61394,0.00013,30.53021]
[1778605500915,35.73,80118.2,0.0,-0.61399,0.00013,30.52901]
[1778605501926,35.73,80118.1,0.0,-0.614,0.00013,30.52869]
[1778605503489,35.73,80118.1,0.0,-0.614,0.00013,30.52869]
[1778605503565,35.73,80117.9,0.0,-0.61403,0.00013,30.52803]
[1778605509720,35.74,80125.79,0.0,-0.61296,0.00013,30.55548]
[1778605513008,35.74,80119.74,0.0,-0.61378,0.00013,30.5345]
[1778605515023,35.74,80120.77,0.0,-0.61364,0.00013,30.5381]
[1778605520059,35.74,80121.81,0.0,-0.6135,0.00013,30.54174]
[1778605525093,35.74,80118.16,0.0,-0.61398,0.00013,30.52909]
[1778605527456,35.74,80114.66,0.0,-0.61445,0.00013,30.5169]
[1778605527458,35.74,80112.07,0.0,-0.6148,0.00013,30.50788]
[1778605528167,35.74,80112.07,0.0,-0.6148,0.00013,30.50788]
[1778605528258,35.74,80113.04,0.0,-0.61467,0.00013,30.51127]
[1778605530319,35.74,80113.06,0.0,-0.61466,0.00013,30.51139]
[1778605530333,35.74,80112.22,0.0,-0.61478,0.00013,30.50845]
[1778605532731,35.74,80112.22,0.0,-0.61479,0.00013,30.50527]
[1778605532827,35.74,80111.12,0.0,-0.61493,0.00013,30.50147]
[1778605535171,35.74,80119.17,0.0,-0.61385,0.00013,30.52963]
[1778605540207,35.74,80122.27,0.0,-0.61343,0.00013,30.54046]
[1778605545241,35.74,80123.36,0.0,-0.61329,0.00013,30.54425]
[1778605550277,35.74,80123.25,0.0,-0.6133,0.00013,30.54389]
[1778605555312,35.74,80121.56,0.0,-0.61352,0.00013,30.53806]
[1778605557684,35.74,80121.94,0.0,-0.61347,0.00013,30.53939]
[1778605558134,35.74,80126.43,0.0,-0.61287,0.00013,30.55494]
[1778605559592,35.74,80126.43,0.0,-0.61287,0.00013,30.55494]
[1778605565137,35.74,80128.05,0.0,-0.61265,0.00013,30.56051]
[1778605565387,35.74,80128.05,0.0,-0.61265,0.00013,30.5605]
[1778605566538,35.74,80128.05,0.0,-0.61265,0.00013,30.5605]
[1778605566626,35.74,80133.23,0.0,-0.61196,0.00013,30.57832]
[1778605571429,35.74,80139.7,0.0,-0.61109,0.00013,30.60044]
[1778605572506,35.74,80139.7,0.0,-0.61109,0.00013,30.60044]
[1778605572508,35.74,80135.59,0.0,-0.61164,0.00013,30.58639]
[1778605573306,35.74,80135.59,0.0,-0.61164,0.00013,30.58639]
[1778605573444,35.74,80135.59,0.0,-0.61164,0.00013,30.58639]
[1778605576576,35.74,80134.27,0.0,-0.61182,0.00013,30.58187]
[1778605576646,35.74,80136.08,0.0,-0.61158,0.00013,30.58806]
[1778605578194,35.74,80136.08,0.0,-0.61158,0.00013,30.58806]
[1778605578479,35.74,80131.89,0.0,-0.61214,0.00013,30.5737]
[1778605580491,35.74,80124.89,0.0,-0.61308,0.00013,30.54965]
[1778605581708,35.74,80124.89,0.0,-0.61308,0.00013,30.54965]
[1778605581735,35.74,80124.75,0.0,-0.61309,0.00013,30.54921]
[1778605587541,35.74,80128.01,0.0,-0.61265,0.00013,30.56059]
[1778605592577,35.74,80132.67,0.0,-0.61203,0.00013,30.57349]
[1778605597612,35.75,80128.97,0.0,-0.61253,0.00013,30.56084]
[1778605599065,35.75,80128.97,0.0,-0.61253,0.00013,30.56084]
[1778605599737,35.75,80129.67,0.0,-0.61243,0.00013,30.56326]
[1778605605668,35.75,80131.66,0.0,-0.61216,0.00013,30.57016]
[1778605610705,35.75,80130.91,0.0,-0.61226,0.00013,30.56761]
[1778605615740,35.75,80132.16,0.0,-0.61209,0.00013,30.57193]
[1778605617749,35.75,80131.62,0.0,-0.61217,0.00013,30.57008]
[1778605617831,35.75,80126.36,0.0,-0.61287,0.00013,30.55196]
[1778605619967,35.75,80126.36,0.0,-0.61287,0.00013,30.552]
[1778605620068,35.75,80124.17,0.0,-0.61316,0.00013,30.54446]
[1778605622743,35.75,80124.39,0.0,-0.61313,0.00013,30.54525]
[1778605622749,35.75,80124.39,0.0,-0.61313,0.00013,30.54525]
[1778605622793,35.75,80123.29,0.0,-0.61328,0.00013,30.54146]
[1778605624542,35.75,80120.86,0.0,-0.61361,0.00013,30.533]
[1778605624803,35.75,80114.05,0.0,-0.61452,0.00013,30.50926]
[1778605628831,35.75,80119.92,0.0,-0.61373,0.00013,30.52967]
[1778605629299,35.75,80119.92,0.0,-0.61373,0.00013,30.52967]
[1778605630048,35.75,80119.92,0.0,-0.61373,0.00013,30.52967]
[1778605629839,35.75,80121.41,0.0,-0.61353,0.00013,30.53487]
[1778605630846,35.75,80121.34,0.0,-0.61354,0.00013,30.53464]
[1778605634982,35.75,80117.56,0.0,-0.61405,0.00013,30.52158]
[1778605635031,35.75,80121.96,0.0,-0.61345,0.00013,30.53689]
[1778605635571,35.75,80121.96,0.0,-0.61345,0.00013,30.53689]
[1778605635880,35.75,80121.96,0.0,-0.61345,0.00013,30.53693]
[1778605636336,35.75,80121.96,0.0,-0.61345,0.00013,30.53693]
[1778605636887,35.75,80121.48,0.0,-0.61352,0.00013,30.5353]
[1778605638901,35.75,80126.87,0.0,-0.61279,0.00013,30.55396]
[1778605643936,35.75,80121.79,0.0,-0.61347,0.00013,30.5364]
[1778605647063,35.75,80120.04,0.0,-0.61371,0.00013,30.53033]
[1778605647965,35.75,80118.87,0.0,-0.61386,0.00013,30.52628]
[1778605648253,35.75,80118.87,0.0,-0.61386,0.00013,30.52628]
[1778605648972,35.75,80118.19,0.0,-0.61396,0.00013,30.52392]
[1778605652101,35.75,80118.35,0.0,-0.61394,0.00013,30.52129]
[1778605653005,35.75,80114.09,0.0,-0.61451,0.00013,30.50648]
[1778605653890,35.75,80114.09,0.0,-0.61451,0.00013,30.50648]
[1778605654013,35.75,80117.74,0.0,-0.61402,0.00013,30.51924]
[1778605659047,35.75,80118.62,0.0,-0.6139,0.00013,30.52236]
[1778605663003,35.75,80118.23,0.0,-0.61395,0.00013,30.52101]
[1778605663076,35.75,80121.65,0.0,-0.6135,0.00013,30.5329]
[1778605668110,35.75,80120.84,0.0,-0.61361,0.00013,30.53004]
[1778605668544,35.75,80120.84,0.0,-0.61361,0.00013,30.53004]
[1778605668817,35.75,80120.84,0.0,-0.61361,0.00013,30.53004]
[1778605673145,35.75,80126.04,0.0,-0.61291,0.00013,30.548]
[1778605678844,35.75,80126.1,0.0,-0.61291,0.00013,30.54816]
[1778605678945,35.75,80122.79,0.0,-0.61335,0.00013,30.53669]
[1778605679561,35.75,80122.79,0.0,-0.61335,0.00013,30.53669]
[1778605679662,35.75,80122.79,0.0,-0.61335,0.00013,30.53669]
[1778605681541,35.75,80121.89,0.0,-0.61347,0.00013,30.53357]
[1778605681642,35.75,80122.48,0.0,-0.61339,0.00013,30.53561]
[1778605683771,35.75,80122.48,0.0,-0.61339,0.00013,30.53561]
[1778605683872,35.75,80121.77,0.0,-0.61349,0.00013,30.53314]
[1778605684256,35.75,80121.77,0.0,-0.61349,0.00013,30.53314]
[1778605684324,35.75,80121.35,0.0,-0.61354,0.00013,30.53168]
[1778605688175,35.75,80119.05,0.0,-0.61385,0.00013,30.52369]
[1778605688829,35.75,80119.05,0.0,-0.61385,0.00013,30.52369]
[1778605688920,35.75,80114.16,0.0,-0.61451,0.00013,30.50665]
[1778605689578,35.75,80114.16,0.0,-0.61451,0.00013,30.50665]
[1778605689639,35.75,80111.14,0.0,-0.61491,0.00013,30.49612]
[1778605693289,35.75,80104.23,0.0,-0.61584,0.00013,30.4718]
[1778605695302,35.75,80099.69,0.0,-0.61645,0.00013,30.45574]
[1778605697602,35.75,80100.15,0.0,-0.61638,0.00013,30.45737]
[1778605697695,35.75,80101.23,0.0,-0.61624,0.00013,30.46119]
[1778605698486,35.75,80101.23,0.0,-0.61624,0.00013,30.46119]
[1778605699025,35.75,80101.23,0.0,-0.61624,0.00013,30.46119]
[1778605701070,35.75,80092.93,0.0,-0.61735,0.00013,30.43173]
[1778605706200,35.75,80092.83,0.0,-0.61737,0.00013,30.43134]
[1778605706226,35.75,80092.83,0.0,-0.61737,0.00013,30.43134]
[1778605706383,35.75,80092.78,0.0,-0.61737,0.00013,30.43112]
[1778605708707,35.75,80081.81,0.0,-0.61885,0.00013,30.39163]
[1778605711141,35.75,80073.76,0.0,-0.61995,0.00013,30.35906]
[1778605713430,35.74,80071.97,0.0,-0.62019,0.00013,30.35234]
[1778605718465,35.74,80072.6,0.0,-0.62013,0.00013,30.35411]
[1778605723500,35.73,80071.5,0.0,-0.6203,0.00013,30.34958]
[1778605727451,35.73,80070.84,0.0,-0.6204,0.00013,30.34697]
[1778605727530,35.73,80070.22,0.0,-0.62049,0.00013,30.34451]
[1778605732569,35.72,80067.87,0.0,-0.62082,0.00013,30.33543]
[1778605737604,35.72,80067.06,0.0,-0.62095,0.00013,30.33198]
[1778605739622,35.71,80076.8,0.0,-0.61966,0.00013,30.36726]
[1778605740634,35.71,80078.21,0.0,-0.61947,0.00013,30.37227]
[1778605742644,35.71,80072.02,0.0,-0.62031,0.00013,30.34944]
[1778605747679,35.7,80070.04,0.0,-0.6206,0.00013,30.34164]
[1778605749693,35.7,80063.91,0.0,-0.62143,0.00013,30.31898]
[1778605754729,35.69,80061.7,0.0,-0.62174,0.00013,30.31038]
[1778605757466,35.69,80060.52,0.0,-0.62191,0.00013,30.30586]
[1778605757749,35.69,80060.64,0.0,-0.6219,0.00013,30.30621]
[1778605762787,35.69,80061.94,0.0,-0.62174,0.00013,30.31057]
[1778605766207,35.68,80062.82,0.0,-0.62163,0.00013,30.31364]
[1778605766212,35.68,80065.74,0.0,-0.62124,0.00013,30.32428]
[1778605769490,35.68,80063.16,0.0,-0.6216,0.00013,30.31454]
[1778605769833,35.68,80061.71,0.0,-0.62179,0.00013,30.30912]
[1778605775875,35.67,80063.45,0.0,-0.62159,0.00013,30.31182]
[1778605778902,35.67,80056.62,0.0,-0.62252,0.00013,30.28639]
[1778605780912,35.67,80050.89,0.0,-0.62329,0.00013,30.26501]
[1778605782925,35.67,80063.27,0.0,-0.62164,0.00013,30.31069]
[1778605783932,35.67,80071.64,0.0,-0.62052,0.00013,30.34129]
[1778605784494,35.67,80071.64,0.0,-0.62052,0.00013,30.34129]
[1778605784939,35.67,80072.27,0.0,-0.62044,0.00013,30.34349]
[1778605789522,35.66,80070.47,0.0,-0.6207,0.00013,30.33653]
[1778605789974,35.66,80065.59,0.0,-0.62135,0.00013,30.31855]
[1778605795011,35.66,80059.94,0.0,-0.62213,0.00013,30.29733]
[1778605799852,35.65,80057.74,0.0,-0.62243,0.00013,30.28888]
[1778605799934,35.65,80057.52,0.0,-0.62247,0.00013,30.28799]
[1778605805176,35.65,80053.21,0.0,-0.62305,0.00013,30.27184]
[1778605805245,35.65,80051.76,0.0,-0.62324,0.00013,30.26651]
[1778605808042,35.65,80048.75,0.0,-0.62364,0.00013,30.2554]
[1778605808124,35.65,80049.11,0.0,-0.62359,0.00013,30.25679]
[1778605811845,35.66,80048.25,0.0,-0.6237,0.00013,30.25371]
[1778605812243,35.66,80048.25,0.0,-0.6237,0.00013,30.25371]
[1778605812129,35.66,80048.21,0.0,-0.6237,0.00013,30.2536]
[1778605813231,35.66,80048.21,0.0,-0.6237,0.00013,30.2536]
[1778605813295,35.66,80057.18,0.0,-0.6225,0.00013,30.28699]
[1778605815150,35.65,80062.35,0.0,-0.62181,0.00013,30.30596]
[1778605817164,35.65,80067.59,0.0,-0.62112,0.00013,30.32506]
[1778605820187,35.65,80073.73,0.0,-0.62031,0.00013,30.34724]
[1778605821649,35.65,80075.64,0.0,-0.62006,0.00013,30.3541]
[1778605822202,35.65,80077.98,0.0,-0.61975,0.00013,30.36253]
[1778605824216,35.65,80084.15,0.0,-0.61893,0.00013,30.38475]
[1778605829252,35.64,80085.23,0.0,-0.6188,0.00013,30.38834]
[1778605832273,35.64,80090.4,0.0,-0.61812,0.00013,30.40365]
[1778605837182,35.64,80091.35,0.0,-0.61799,0.00013,30.40699]
[1778605837308,35.64,80092.7,0.0,-0.61782,0.00013,30.41175]
[1778605837572,35.64,80092.7,0.0,-0.61782,0.00013,30.41175]
[1778605838169,35.64,80092.7,0.0,-0.61782,0.00013,30.41175]
[1778605838303,35.64,80092.7,0.0,-0.61782,0.00013,30.41175]
[1778605838318,35.64,80108.74,0.0,-0.61567,0.00013,30.46877]
[1778605839069,35.64,80108.74,0.0,-0.61567,0.00013,30.46877]
[1778605839321,35.64,80108.88,0.0,-0.61565,0.00013,30.4693]
[1778605839814,35.64,80108.88,0.0,-0.61565,0.00013,30.4693]
[1778605840328,35.64,80116.02,0.0,-0.61468,0.00013,30.49449]
[1778605842071,35.64,80116.68,0.0,-0.61459,0.00013,30.49688]
[1778605844610,35.64,80121.39,0.0,-0.61396,0.00013,30.5134]
[1778605844709,35.64,80121.28,0.0,-0.61397,0.00013,30.51306]
[1778605850402,35.64,80122.91,0.0,-0.61375,0.00013,30.51885]
[1778605859466,35.64,80122.3,0.0,-0.61382,0.00013,30.51692]
[1778605864322,35.65,80122.53,0.0,-0.61379,0.00013,30.51777]
[1778605864501,35.65,80122.51,0.0,-0.61379,0.00013,30.51774]
[1778605869535,35.65,80119.29,0.0,-0.61422,0.00013,30.5066]
[1778605875577,35.65,80122.18,0.0,-0.61382,0.00013,30.51678]
[1778605879987,35.65,80121.32,0.0,-0.61394,0.00013,30.51383]
[1778605880088,35.65,80121.15,0.0,-0.61396,0.00013,30.51325]
[1778605880601,35.65,80121.15,0.0,-0.61396,0.00013,30.51325]
[1778605880672,35.65,80121.18,0.0,-0.61395,0.00013,30.51337]
[1778605887663,35.65,80120.82,0.0,-0.614,0.00013,30.51222]
[1778605892698,35.65,80120.89,0.0,-0.614,0.00013,30.50934]
[1778605897733,35.65,80120.81,0.0,-0.614,0.00013,30.50914]
[1778605902767,35.65,80123.79,0.0,-0.6136,0.00013,30.51959]
[1778605907478,35.65,80127.4,0.0,-0.61311,0.00013,30.53215]
[1778605908208,35.65,80127.4,0.0,-0.61311,0.00013,30.53215]
[1778605908989,35.65,80129.86,0.0,-0.61278,0.00013,30.54067]
[1778605909063,35.65,80130.55,0.0,-0.61269,0.00013,30.54306]
[1778605913845,35.65,80136.03,0.0,-0.61195,0.00013,30.56195]
[1778605915711,35.65,80139.45,0.0,-0.61149,0.00013,30.57368]
[1778605916312,35.65,80139.45,0.0,-0.61149,0.00013,30.57368]
[1778605918129,35.65,80137.37,0.0,-0.61177,0.00013,30.56654]
[1778605918138,35.65,80131.78,0.0,-0.61252,0.00013,30.54731]
[1778605922908,35.65,80126.49,0.0,-0.61323,0.00013,30.52906]
[1778605927945,35.66,80127.34,0.0,-0.61312,0.00013,30.53208]
[1778605929215,35.66,80127.34,0.0,-0.61312,0.00013,30.53208]
[1778605929316,35.66,80127.93,0.0,-0.61304,0.00013,30.53414]
[1778605930967,35.66,80134.06,0.0,-0.61221,0.00013,30.55534]
[1778605936004,35.66,80134.54,0.0,-0.61214,0.00013,30.55702]
[1778605940030,35.66,80139.76,0.0,-0.61144,0.00013,30.57494]
[1778605945065,35.66,80141.81,0.0,-0.61116,0.00013,30.58196]
[1778605950102,35.66,80146.02,0.0,-0.6106,0.00013,30.59632]
[1778605955138,35.66,80144.82,0.0,-0.61077,0.00013,30.58904]
[1778605957273,35.66,80144.89,0.0,-0.61076,0.00013,30.58928]
[1778605957314,35.66,80158.42,0.0,-0.60893,0.00013,30.63507]
[1778605957738,35.66,80158.42,0.0,-0.60893,0.00013,30.63507]
[1778605957969,35.66,80158.42,0.0,-0.60893,0.00013,30.63507]
[1778605959177,35.66,80168.49,0.0,-0.60757,0.00014,30.66872]
[1778605960184,35.66,80172.12,0.0,-0.60709,0.00014,30.68074]
[1778605960615,35.66,80172.12,0.0,-0.60709,0.00014,30.68074]
[1778605966233,35.65,80175.03,0.0,-0.6067,0.00014,30.69023]
[1778605971268,35.65,80176.96,0.0,-0.60644,0.00014,30.69652]
[1778605974757,35.65,80180.88,0.0,-0.60591,0.00014,30.7094]
[1778605975298,35.65,80182.25,0.0,-0.60573,0.00014,30.7139]
[1778605975919,35.65,80182.25,0.0,-0.60573,0.00014,30.7139]
[1778605976824,35.65,80184.61,0.0,-0.60541,0.00014,30.72162]
[1778605977310,35.65,80185.27,0.0,-0.60532,0.00014,30.72379]
[1778605981339,35.65,80191.37,0.0,-0.60449,0.00014,30.74371]
[1778605985024,35.65,80192.85,0.0,-0.60429,0.00014,30.74858]
[1778605989618,35.66,80190.62,0.0,-0.60458,0.00014,30.74144]
[1778605989655,35.66,80190.62,0.0,-0.60458,0.00014,30.74144]
[1778605990401,35.66,80192.46,0.0,-0.60433,0.00014,30.74743]
[1778605994431,35.65,80198.36,0.0,-0.60355,0.00014,30.76618]
[1778605997451,35.65,80206.64,0.0,-0.60244,0.00014,30.79249]
[1778606000474,35.64,80209.09,0.0,-0.60212,0.00014,30.80003]
[1778606005510,35.64,80211.2,0.0,-0.60186,0.00014,30.80625]
[1778606010544,35.63,80205.15,0.0,-0.6027,0.00014,30.78649]
[1778606015581,35.62,80199.19,0.0,-0.60354,0.00014,30.76375]
[1778606019623,35.62,80194.31,0.0,-0.60421,0.00014,30.74775]
[1778606019711,35.62,80205.1,0.0,-0.60275,0.00014,30.78246]
[1778606021620,35.62,80207.26,0.0,-0.60247,0.00014,30.78922]
[1778606025715,35.61,80209.43,0.0,-0.60219,0.00014,30.79588]
[1778606025726,35.61,80210.1,0.0,-0.6021,0.00014,30.79784]
[1778606030690,35.6,80216.6,0.0,-0.60124,0.00014,30.81806]
[1778606035722,35.6,80217.01,0.0,-0.60121,0.00014,30.81894]
[1778606040755,35.59,80218.65,0.0,-0.601,0.00014,30.82371]
[1778606045791,35.58,80222.65,0.0,-0.60048,0.00014,30.83589]
[1778606050826,35.58,80222.82,0.0,-0.60048,0.00014,30.83598]
[1778606055861,35.58,80219.89,0.0,-0.60088,0.00014,30.82664]
[1778606060896,35.57,80217.99,0.0,-0.60115,0.00014,30.82054]
[1778606062910,35.57,80225.32,0.0,-0.60015,0.00014,30.8436]
[1778606065624,35.57,80220.61,0.0,-0.6008,0.00014,30.82871]
[1778606065931,35.57,80217.78,0.0,-0.60118,0.00014,30.81974]
[1778606068821,35.57,80216.4,0.0,-0.60137,0.00014,30.81533]
[1778606068952,35.57,80216.12,0.0,-0.60141,0.00014,30.81442]
[1778606070065,35.57,80216.12,0.0,-0.60141,0.00014,30.81442]
[1778606070554,35.57,80216.12,0.0,-0.60141,0.00014,30.81442]
[1778606070165,35.57,80213.93,0.0,-0.60171,0.00014,30.80745]
[1778606070835,35.57,80213.93,0.0,-0.60171,0.00014,30.80745]
[1778606076002,35.57,80214.34,0.0,-0.60167,0.00014,30.80548]
[1778606081041,35.57,80219.4,0.0,-0.60098,0.00014,30.82144]
[1778606086076,35.57,80218.93,0.0,-0.60105,0.00014,30.81985]
[1778606092117,35.56,80218.65,0.0,-0.6011,0.00014,30.81884]
[1778606097154,35.56,80218.45,0.0,-0.60113,0.00014,30.8181]
[1778606102189,35.56,80221.26,0.0,-0.60075,0.00014,30.82688]
[1778606103107,35.56,80221.26,0.0,-0.60075,0.00014,30.82688]
[1778606103196,35.56,80221.91,0.0,-0.60067,0.00014,30.8289]
[1778606105211,35.56,80230.89,0.0,-0.59945,0.00014,30.85701]
[1778606108641,35.56,80231.86,0.0,-0.59932,0.00014,30.85995]
[1778606108654,35.56,80231.86,0.0,-0.59932,0.00014,30.85991]
[1778606109773,35.56,80231.29,0.0,-0.5994,0.00014,30.85809]
[1778606110248,35.56,80236.75,0.0,-0.59866,0.00014,30.87511]
[1778606110965,35.56,80236.75,0.0,-0.59866,0.00014,30.87511]
[1778606112378,35.56,80238.96,0.0,-0.59835,0.00014,30.88198]
[1778606114844,35.56,80242.43,0.0,-0.59788,0.00014,30.89275]
[1778606120321,35.56,80239.98,0.0,-0.59821,0.00014,30.8853]
[1778606122214,35.56,80238.49,0.0,-0.59841,0.00014,30.88071]
[1778606124153,35.56,80238.04,0.0,-0.59847,0.00014,30.87936]
[1778606129384,35.56,80242.09,0.0,-0.59791,0.00014,30.892]
[1778606131134,35.56,80242.0,0.0,-0.59792,0.00014,30.89174]
[1778606131398,35.56,80242.86,0.0,-0.59781,0.00014,30.89123]
[1778606136433,35.57,80240.57,0.0,-0.59812,0.00014,30.88426]
[1778606137084,35.57,80240.57,0.0,-0.59812,0.00014,30.88426]
[1778606137441,35.57,80240.07,0.0,-0.59819,0.00014,30.88273]
[1778606142475,35.57,80239.34,0.0,-0.59828,0.00014,30.88055]
[1778606145497,35.57,80252.93,0.0,-0.59643,0.00014,30.92227]
[1778606146503,35.57,80260.53,0.0,-0.59539,0.00014,30.94528]
[1778606148518,35.57,80262.6,0.0,-0.59511,0.00014,30.95148]
[1778606153553,35.56,80265.0,0.0,-0.59479,0.00014,30.95859]
[1778606155567,35.56,80270.46,0.0,-0.59405,0.00014,30.97487]
[1778606156393,35.56,80270.46,0.0,-0.59405,0.00014,30.97487]
[1778606158589,35.56,80276.42,0.0,-0.59324,0.00014,30.99248]
[1778606159472,35.56,80276.42,0.0,-0.59324,0.00014,30.99248]
[1778606161540,35.56,80277.94,0.0,-0.59304,0.00014,30.9969]
[1778606166644,35.56,80282.67,0.0,-0.5924,0.00014,31.01065]
[1778606171687,35.56,80277.76,0.0,-0.59308,0.00014,30.99603]
[1778606174702,35.55,80283.7,0.0,-0.59227,0.00014,31.01344]
[1778606175757,35.55,80283.84,0.0,-0.59225,0.00014,31.01382]
[1778606176729,35.55,80283.55,0.0,-0.5923,0.00014,31.01294]
[1778606177845,35.55,80283.55,0.0,-0.5923,0.00014,31.01291]
[1778606177989,35.55,80283.55,0.0,-0.5923,0.00014,31.01291]
[1778606179747,35.55,80291.29,0.0,-0.59124,0.00014,31.03547]
[1778606184749,35.55,80293.23,0.0,-0.59098,0.00014,31.04106]
[1778606186748,35.55,80304.17,0.0,-0.58948,0.00014,31.07256]
[1778606187657,35.55,80311.22,0.0,-0.58852,0.00014,31.09266]
[1778606188808,35.55,80313.69,0.0,-0.58818,0.00014,31.09958]
[1778606188839,35.55,80313.69,0.0,-0.58818,0.00014,31.09958]
[1778606189740,35.55,80313.69,0.0,-0.58818,0.00014,31.09958]
[1778606189515,35.55,80314.2,0.0,-0.58812,0.00014,31.10094]
[1778606189849,35.55,80314.2,0.0,-0.58812,0.00014,31.10094]
[1778606189930,35.55,80314.2,0.0,-0.58812,0.00014,31.10094]
[1778606190522,35.55,80314.2,0.0,-0.58812,0.00014,31.10094]
[1778606190659,35.55,80314.2,0.0,-0.58812,0.00014,31.10094]
[1778606190711,35.55,80331.31,0.0,-0.58577,0.00014,31.14874]
[1778606190925,35.55,80331.31,0.0,-0.58577,0.00014,31.14874]
[1778606191053,35.55,80331.31,0.0,-0.58577,0.00014,31.14874]
[1778606191095,35.55,80331.31,0.0,-0.58577,0.00014,31.14874]
[1778606191213,35.55,80331.31,0.0,-0.58577,0.00014,31.14874]
[1778606191297,35.55,80331.31,0.0,-0.58577,0.00014,31.14874]
[1778606191349,35.55,80347.43,0.0,-0.58357,0.00014,31.18963]
[1778606192313,35.55,80347.43,0.0,-0.58357,0.00014,31.18963]
[1778606192399,35.54,80359.42,0.0,-0.58193,0.00014,31.22174]
[1778606193563,35.54,80359.42,0.0,-0.58193,0.00014,31.22174]
[1778606193663,35.54,80357.39,0.0,-0.58221,0.00014,31.21627]
[1778606194211,35.54,80357.39,0.0,-0.58221,0.00014,31.21627]
[1778606194861,35.54,80356.43,0.0,-0.58235,0.00014,31.21365]
[1778606194891,35.54,80356.43,0.0,-0.58235,0.00014,31.21365]
[1778606195130,35.54,80352.83,0.0,-0.58284,0.00014,31.20395]
[1778606200166,35.54,80351.83,0.0,-0.58299,0.00014,31.20109]
[1778606200231,35.53,80351.48,0.0,-0.58305,0.00014,31.20004]
[1778606202902,35.53,80357.67,0.0,-0.5822,0.00014,31.21651]
[1778606204101,35.53,80357.67,0.0,-0.5822,0.00014,31.21651]
[1778606204170,35.53,80359.24,0.0,-0.58199,0.00014,31.22057]
[1778606207523,35.52,80364.85,0.0,-0.58123,0.00014,31.23525]
[1778606207997,35.52,80364.85,0.0,-0.58123,0.00014,31.23525]
[1778606208069,35.52,80364.85,0.0,-0.58123,0.00014,31.23525]
[1778606208120,35.52,80364.42,0.0,-0.5813,0.00014,31.23404]
[1778606210958,35.52,80358.01,0.0,-0.58219,0.00014,31.21679]
[1778606211923,35.52,80358.01,0.0,-0.58219,0.00014,31.21679]
[1778606211967,35.52,80358.01,0.0,-0.58219,0.00014,31.21679]
[1778606211977,35.52,80352.8,0.0,-0.58291,0.00014,31.20277]
[1778606214189,35.52,80352.8,0.0,-0.58292,0.00014,31.2027]
[1778606214365,35.52,80352.8,0.0,-0.58292,0.00014,31.2027]
[1778606214408,35.51,80341.34,0.0,-0.5845,0.00014,31.17158]
[1778606215995,35.51,80341.32,0.0,-0.5845,0.00014,31.17142]
[1778606217994,35.51,80340.8,0.0,-0.58458,0.00014,31.16995]
[1778606218067,35.51,80337.92,0.0,-0.58498,0.00014,31.16201]
[1778606219928,35.51,80337.97,0.0,-0.58497,0.00014,31.1621]
[1778606219950,35.51,80337.97,0.0,-0.58497,0.00014,31.1621]
[1778606220028,35.51,80335.64,0.0,-0.5853,0.00014,31.15565]
[1778606221034,35.51,80327.77,0.0,-0.58638,0.00014,31.13383]
[1778606222383,35.51,80327.77,0.0,-0.58638,0.00014,31.13383]
[1778606222411,35.51,80327.77,0.0,-0.58638,0.00014,31.13383]
[1778606224783,35.5,80335.79,0.0,-0.58528,0.00014,31.15592]
[1778606225214,35.5,80335.79,0.0,-0.58528,0.00014,31.15592]
[1778606228660,35.5,80337.76,0.0,-0.58502,0.00014,31.16121]
[1778606231421,35.5,80337.35,0.0,-0.58508,0.00014,31.15995]
[1778606231514,35.5,80340.78,0.0,-0.58462,0.00014,31.16931]
[1778606235793,35.49,80333.55,0.0,-0.58562,0.00014,31.14926]
[1778606239262,35.49,80331.99,0.0,-0.58584,0.00014,31.14484]
[1778606239319,35.49,80331.99,0.0,-0.58584,0.00014,31.14484]
[1778606239569,35.49,80331.09,0.0,-0.58597,0.00014,31.14231]
[1778606241174,35.49,80320.71,0.0,-0.5874,0.00014,31.11314]
[1778606246208,35.48,80318.3,0.0,-0.58776,0.00014,31.10595]
[1778606251243,35.47,80316.85,0.0,-0.58799,0.00014,31.09827]
[1778606256280,35.46,80316.02,0.0,-0.58812,0.00014,31.09555]
[1778606261314,35.46,80319.87,0.0,-0.58762,0.00014,31.10606]
[1778606263175,35.45,80319.72,0.0,-0.58764,0.00014,31.10557]
[1778606264337,35.45,80307.96,0.0,-0.58926,0.00014,31.07202]
[1778606265343,35.45,80301.43,0.0,-0.59016,0.00014,31.05318]
[1778606270379,35.44,80303.75,0.0,-0.58986,0.00014,31.05953]
[1778606271998,35.44,80303.69,0.0,-0.58988,0.00014,31.05929]
[1778606272126,35.44,80303.69,0.0,-0.58988,0.00014,31.05929]
[1778606272394,35.44,80303.55,0.0,-0.5899,0.00014,31.05881]
[1778606273401,35.44,80288.37,0.0,-0.59198,0.00014,31.01462]
[1778606274842,35.44,80288.37,0.0,-0.59198,0.00014,31.01462]
[1778606275413,35.44,80288.83,0.0,-0.59193,0.00014,31.01587]
[1778606280447,35.43,80287.08,0.0,-0.59218,0.00014,31.01051]
[1778606283691,35.43,80293.81,0.0,-0.59126,0.00014,31.03009]
[1778606284607,35.43,80293.81,0.0,-0.59126,0.00014,31.03009]
[1778606284688,35.43,80293.81,0.0,-0.59126,0.00014,31.03009]
[1778606290866,35.43,80301.43,0.0,-0.59024,0.00014,31.05187]
[1778606292532,35.42,80289.23,0.0,-0.59192,0.00014,31.01617]
[1778606296416,35.42,80287.78,0.0,-0.59212,0.00014,31.0118]
[1778606296421,35.42,80287.78,0.0,-0.59212,0.00014,31.0118]
[1778606296850,35.42,80282.03,0.0,-0.59292,0.00014,30.99479]
[1778606297812,35.42,80272.22,0.0,-0.59426,0.00014,30.96557]
[1778606299801,35.42,80276.05,0.0,-0.59374,0.00014,30.97699]
[1778606305779,35.42,80278.22,0.0,-0.59344,0.00014,30.98338]
[1778606307124,35.42,80277.68,0.0,-0.59352,0.00014,30.98173]
[1778606307276,35.42,80277.68,0.0,-0.59352,0.00014,30.98173]
[1778606309901,35.42,80276.78,0.0,-0.59365,0.00014,30.97901]
[1778606310744,35.42,80277.72,0.0,-0.59352,0.00014,30.9818]
[1778606313767,35.42,80270.34,0.0,-0.59454,0.00014,30.95653]
[1778606314447,35.42,80270.34,0.0,-0.59454,0.00014,30.95653]
[1778606314476,35.42,80270.34,0.0,-0.59454,0.00014,30.95653]
[1778606314915,35.42,80270.35,0.0,-0.59454,0.00014,30.95656]
[1778606315779,35.41,80263.13,0.0,-0.59553,0.00014,30.93473]
[1778606317792,35.41,80260.32,0.0,-0.59592,0.00014,30.92607]
[1778606318797,35.41,80260.32,0.0,-0.59592,0.00014,30.92607]
[1778606318863,35.41,80265.8,0.0,-0.59517,0.00014,30.9427]
[1778606320663,35.41,80265.8,0.0,-0.59517,0.00014,30.94271]
[1778606325226,35.41,80269.49,0.0,-0.59466,0.00014,30.95387]
[1778606326856,35.41,80280.95,0.0,-0.59309,0.00014,30.98811]
[1778606326915,35.41,80280.95,0.0,-0.59309,0.00014,30.98811]
[1778606327471,35.41,80280.95,0.0,-0.59309,0.00014,30.98811]
[1778606327625,35.41,80280.95,0.0,-0.59309,0.00014,30.98811]
[1778606327863,35.41,80290.06,0.0,-0.59184,0.00014,31.01497]
[1778606328870,35.41,80292.59,0.0,-0.59149,0.00014,31.02236]
[1778606329907,35.41,80293.31,0.0,-0.5914,0.00014,31.02444]
[1778606331204,35.41,80294.36,0.0,-0.59125,0.00014,31.02747]
[1778606337867,35.41,80298.45,0.0,-0.5907,0.00014,31.0392]
[1778606337893,35.41,80297.74,0.0,-0.5908,0.00014,31.03707]
[1778606337927,35.41,80297.74,0.0,-0.5908,0.00014,31.03707]
[1778606337973,35.41,80297.74,0.0,-0.5908,0.00014,31.03707]
[1778606339794,35.41,80295.02,0.0,-0.59118,0.00014,31.02915]
[1778606339877,35.41,80293.63,0.0,-0.59137,0.00014,31.02503]
[1778606345631,35.41,80293.02,0.0,-0.59146,0.00014,31.02318]
[1778606347415,35.41,80298.55,0.0,-0.5907,0.00014,31.0393]
[1778606349012,35.41,80304.38,0.0,-0.5899,0.00014,31.05618]
[1778606351026,35.41,80305.23,0.0,-0.58978,0.00014,31.05869]
[1778606352542,35.41,80297.16,0.0,-0.59088,0.00014,31.0354]
[1778606355701,35.41,80288.44,0.0,-0.59208,0.00014,31.00994]
[1778606361097,35.41,80288.63,0.0,-0.59205,0.00014,31.01053]
[1778606365579,35.41,80288.78,0.0,-0.59203,0.00014,31.011]
[1778606365644,35.41,80288.78,0.0,-0.59203,0.00014,31.011]
[1778606367891,35.41,80285.15,0.0,-0.59253,0.00014,31.00033]
[1778606367727,35.41,80276.45,0.0,-0.59372,0.00014,30.97451]
[1778606369939,35.41,80276.45,0.0,-0.59372,0.00014,30.97449]
[1778606370157,35.41,80274.01,0.0,-0.59406,0.00014,30.96718]
[1778606371165,35.41,80264.63,0.0,-0.59535,0.00014,30.93576]
[1778606375842,35.41,80270.46,0.0,-0.59455,0.00014,30.95333]
[1778606377206,35.41,80276.04,0.0,-0.59379,0.00014,30.97002]
[1778606380230,35.41,80270.58,0.0,-0.59454,0.00014,30.95364]
[1778606381070,35.41,80270.58,0.0,-0.59454,0.00014,30.95364]
[1778606383935,35.41,80268.01,0.0,-0.59489,0.00014,30.9459]
[1778606384255,35.41,80267.37,0.0,-0.59498,0.00014,30.94398]
[1778606386816,35.41,80266.36,0.0,-0.59512,0.00014,30.94093]
[1778606386881,35.41,80267.25,0.0,-0.595,0.00014,30.94362]
[1778606392312,35.4,80268.58,0.0,-0.59483,0.00014,30.94736]
[1778606393031,35.4,80268.58,0.0,-0.59483,0.00014,30.94736]
[1778606393170,35.4,80268.58,0.0,-0.59483,0.00014,30.94736]
[1778606393341,35.4,80277.69,0.0,-0.59358,0.00014,30.97462]
[1778606394170,35.4,80277.69,0.0,-0.59358,0.00014,30.97462]
[1778606394833,35.4,80277.69,0.0,-0.59358,0.00014,30.97462]
[1778606394934,35.4,80282.18,0.0,-0.59297,0.00014,30.98795]
[1778606397268,35.4,80284.64,0.0,-0.59263,0.00014,30.9952]
[1778606397406,35.4,80284.64,0.0,-0.59263,0.00014,30.9952]
[1778606397741,35.4,80284.64,0.0,-0.59263,0.00014,30.9952]
[1778606397899,35.4,80284.64,0.0,-0.59263,0.00014,30.9952]
[1778606397752,35.4,80305.41,0.0,-0.58978,0.00014,31.05577]
[1778606398000,35.4,80305.41,0.0,-0.58978,0.00014,31.05577]
[1778606398024,35.4,80305.41,0.0,-0.58978,0.00014,31.05577]
[1778606398167,35.4,80305.41,0.0,-0.58978,0.00014,31.05577]
[1778606398252,35.4,80305.41,0.0,-0.58978,0.00014,31.05577]
[1778606398789,35.4,80322.87,0.0,-0.58738,0.00014,31.10545]
[1778606399113,35.4,80322.87,0.0,-0.58738,0.00014,31.10545]
[1778606399284,35.4,80322.87,0.0,-0.58738,0.00014,31.10545]
[1778606399791,35.4,80322.87,0.0,-0.58738,0.00014,31.10545]
[1778606399886,35.4,80322.87,0.0,-0.58738,0.00014,31.10545]
[1778606399981,35.4,80322.87,0.0,-0.58738,0.00014,31.10545]
[1778606399916,35.4,80326.05,0.0,-0.58694,0.00014,31.11439]
[1778606400148,35.4,80326.05,0.0,-0.58694,0.00014,31.11439]
[1778606400198,35.4,80326.05,0.0,-0.58694,0.00014,31.11439]
[1778606400365,35.4,80326.05,0.0,-0.58694,0.00014,31.11439]
[1778606400513,35.4,80326.05,0.0,-0.58694,0.00014,31.11439]
[1778606400565,35.4,80326.05,0.0,-0.58694,0.00014,31.11439]
[1778606400808,35.4,80326.05,0.0,-0.58694,0.00014,31.11439]
[1778606400877,35.4,80345.29,0.0,-0.58429,0.00014,31.16765]
[1778606401772,35.4,80345.29,0.0,-0.58429,0.00014,31.16765]
[1778606401863,35.4,80353.28,0.0,-0.58319,0.00014,31.18935]
[1778606402921,35.4,80353.28,0.0,-0.58319,0.00014,31.18935]
[1778606403022,35.4,80353.28,0.0,-0.58319,0.00014,31.18935]
[1778606403808,35.4,80371.59,0.0,-0.58066,0.00014,31.23821]
[1778606405413,35.4,80378.89,0.0,-0.57966,0.00014,31.25727]
[1778606406319,35.4,80378.89,0.0,-0.57966,0.00014,31.25727]
[1778606406381,35.4,80378.89,0.0,-0.57966,0.00014,31.25727]
[1778606406440,35.4,80378.89,0.0,-0.57966,0.00014,31.25727]
[1778606406566,35.38,80389.5,0.0,-0.57823,0.00014,31.28417]
[1778606408443,35.38,80389.5,0.0,-0.57823,0.00014,31.28412]
[1778606408944,35.38,80389.5,0.0,-0.57823,0.00014,31.28412]
[1778606408542,35.35,80401.56,0.0,-0.57666,0.00014,31.31347]
[1778606409184,35.35,80401.56,0.0,-0.57666,0.00014,31.31347]
[1778606409369,35.35,80401.56,0.0,-0.57666,0.00014,31.31347]
[1778606409636,35.35,80401.56,0.0,-0.57666,0.00014,31.31347]
[1778606409918,35.35,80401.56,0.0,-0.57666,0.00014,31.31347]
[1778606409690,35.35,80425.5,0.0,-0.57334,0.00014,31.37299]
[1778606410050,35.35,80425.5,0.0,-0.57334,0.00014,31.37299]
[1778606410990,35.34,80434.99,0.0,-0.57203,0.00014,31.39592]
[1778606412585,35.35,80434.99,0.0,-0.57202,0.00014,31.39595]
[1778606412735,35.35,80434.99,0.0,-0.57202,0.00014,31.39595]
[1778606412856,35.35,80441.03,0.0,-0.57118,0.00014,31.41041]
[1778606414361,35.35,80441.46,0.0,-0.57112,0.00014,31.41147]
[1778606414786,35.35,80441.46,0.0,-0.57112,0.00014,31.41147]
[1778606414789,35.35,80441.46,0.0,-0.57112,0.00014,31.41147]
[1778606414911,35.35,80441.46,0.0,-0.57112,0.00014,31.41147]
[1778606414913,35.35,80437.62,0.0,-0.57165,0.00014,31.40235]
[1778606415134,35.35,80437.62,0.0,-0.57165,0.00014,31.40235]
[1778606415160,35.35,80437.62,0.0,-0.57165,0.00014,31.40235]
[1778606415628,35.35,80437.62,0.0,-0.57165,0.00014,31.40235]
[1778606415853,35.35,80437.62,0.0,-0.57165,0.00014,31.40235]
[1778606415920,35.35,80428.69,0.0,-0.57289,0.00014,31.38084]
[1778606416136,35.35,80428.69,0.0,-0.57289,0.00014,31.38084]
[1778606416509,35.35,80428.96,0.0,-0.57285,0.00014,31.38154]
[1778606417744,35.35,80445.13,0.0,-0.5706,0.00014,31.42033]
[1778606420059,35.35,80443.4,0.0,-0.57084,0.00014,31.41628]
[1778606420974,35.35,80443.4,0.0,-0.57084,0.00014,31.41628]
[1778606420673,35.35,80435.02,0.0,-0.572,0.00014,31.39628]
[1778606421273,35.35,80435.02,0.0,-0.572,0.00014,31.39628]
[1778606421602,35.35,80435.02,0.0,-0.572,0.00014,31.39628]
[1778606421766,35.35,80427.6,0.0,-0.57303,0.00014,31.37836]
[1778606422833,35.35,80414.25,0.0,-0.57488,0.00014,31.34556]
[1778606423558,35.35,80414.25,0.0,-0.57488,0.00014,31.34554]
[1778606424669,35.35,80414.25,0.0,-0.57488,0.00014,31.34554]
[1778606424771,35.35,80405.49,0.0,-0.5761,0.00014,31.32363]
[1778606425413,35.35,80405.49,0.0,-0.5761,0.00014,31.32363]
[1778606425804,35.35,80395.98,0.0,-0.57741,0.00014,31.29951]
[1778606426682,35.35,80395.98,0.0,-0.57741,0.00014,31.29951]
[1778606426779,35.35,80392.2,0.0,-0.57794,0.00014,31.2898]
[1778606427115,35.35,80392.2,0.0,-0.57794,0.00014,31.2898]
[1778606428914,35.35,80384.97,0.0,-0.57895,0.00014,31.27107]
[1778606430023,35.35,80382.17,0.0,-0.57933,0.00014,31.26382]
[1778606434049,35.35,80379.68,0.0,-0.57968,0.00014,31.25425]
[1778606434115,35.35,80379.68,0.0,-0.57968,0.00014,31.25425]
[1778606434636,35.35,80384.37,0.0,-0.57903,0.00014,31.26641]
[1778606435552,35.35,80384.37,0.0,-0.57903,0.00014,31.26641]
[1778606435676,35.35,80393.95,0.0,-0.57771,0.00014,31.29106]
[1778606436119,35.35,80393.95,0.0,-0.57771,0.00014,31.29106]
[1778606436648,35.35,80393.95,0.0,-0.57771,0.00014,31.29102]
[1778606440209,35.35,80392.27,0.0,-0.57795,0.00014,31.28661]
[1778606440245,35.35,80392.27,0.0,-0.57795,0.00014,31.28661]
[1778606440686,35.34,80392.27,0.0,-0.57796,0.00014,31.28657]
[1778606441359,35.34,80392.27,0.0,-0.57796,0.00014,31.28657]
[1778606441459,35.34,80392.27,0.0,-0.57796,0.00014,31.28657]
[1778606441686,35.34,80390.83,0.0,-0.57816,0.00014,31.28283]
[1778606442697,35.34,80383.98,0.0,-0.57911,0.00014,31.26511]
[1778606444710,35.34,80367.99,0.0,-0.58132,0.00014,31.22311]
[1778606445440,35.34,80367.99,0.0,-0.58132,0.00014,31.22311]
[1778606445479,35.34,80367.99,0.0,-0.58132,0.00014,31.22311]
[1778606445717,35.34,80362.85,0.0,-0.58203,0.00014,31.20942]
[1778606449066,35.35,80366.39,0.0,-0.58154,0.00014,31.21891]
[1778606449853,35.35,80367.25,0.0,-0.58142,0.00014,31.22122]
[1778606452769,35.34,80376.48,0.0,-0.58014,0.00014,31.24557]
[1778606453774,35.34,80379.08,0.0,-0.57979,0.00014,31.25232]
[1778606458809,35.34,80374.62,0.0,-0.58041,0.00014,31.24051]
[1778606460387,35.34,80379.54,0.0,-0.57973,0.00014,31.25335]
[1778606461820,35.34,80380.42,0.0,-0.57961,0.00014,31.25559]
[1778606461905,35.34,80380.42,0.0,-0.57961,0.00014,31.25559]
[1778606462007,35.34,80381.29,0.0,-0.5795,0.00014,31.2578]
[1778606462399,35.34,80381.29,0.0,-0.5795,0.00014,31.2578]
[1778606462468,35.34,80381.29,0.0,-0.5795,0.00014,31.2578]
[1778606462836,35.33,80381.29,0.0,-0.5795,0.00014,31.25774]
[1778606463391,35.33,80381.29,0.0,-0.5795,0.00014,31.25774]
[1778606466126,35.33,80378.34,0.0,-0.57991,0.00014,31.24997]
[1778606466189,35.33,80378.34,0.0,-0.57991,0.00014,31.24997]
[1778606470168,35.33,80384.74,0.0,-0.57904,0.00014,31.26643]
[1778606470205,35.33,80384.74,0.0,-0.57904,0.00014,31.26643]
[1778606470789,35.33,80384.74,0.0,-0.57904,0.00014,31.26643]
[1778606470829,35.33,80384.74,0.0,-0.57904,0.00014,31.26643]
[1778606471466,35.33,80384.42,0.0,-0.57909,0.00014,31.26554]
[1778606471502,35.33,80384.42,0.0,-0.57909,0.00014,31.26554]
[1778606472028,35.33,80384.42,0.0,-0.57909,0.00014,31.26554]
[1778606472102,35.32,80384.65,0.0,-0.57906,0.00014,31.26608]
[1778606475879,35.32,80384.88,0.0,-0.57904,0.00014,31.2665]
[1778606476020,35.32,80384.88,0.0,-0.57904,0.00014,31.2665]
[1778606476052,35.32,80384.88,0.0,-0.57904,0.00014,31.2665]
[1778606475973,35.32,80393.16,0.0,-0.5779,0.00014,31.28782]
[1778606478950,35.32,80398.97,0.0,-0.5771,0.00014,31.30253]
[1778606479214,35.32,80398.97,0.0,-0.5771,0.00014,31.30253]
[1778606479581,35.32,80398.97,0.0,-0.5771,0.00014,31.30253]
[1778606480963,35.31,80391.02,0.0,-0.57821,0.00014,31.2821]
[1778606482500,35.31,80391.2,0.0,-0.57819,0.00014,31.28252]
[1778606485191,35.31,80392.79,0.0,-0.57797,0.00014,31.28646]
[1778606485548,35.31,80392.79,0.0,-0.57797,0.00014,31.28646]
[1778606486142,35.31,80391.78,0.0,-0.57811,0.00014,31.28387]
[1778606486960,35.31,80391.78,0.0,-0.57811,0.00014,31.28387]
[1778606487428,35.31,80392.26,0.0,-0.57805,0.00014,31.28501]
[1778606487460,35.31,80392.26,0.0,-0.57805,0.00014,31.28501]
[1778606488035,35.31,80393.84,0.0,-0.57784,0.00014,31.28902]
[1778606493052,35.3,80388.72,0.0,-0.57857,0.00014,31.27252]
[1778606498089,35.3,80386.62,0.0,-0.57886,0.00014,31.26705]
[1778606503233,35.3,80385.11,0.0,-0.57907,0.00014,31.26317]
[1778606509165,35.3,80384.48,0.0,-0.57916,0.00014,31.2614]
[1778606514201,35.3,80382.78,0.0,-0.5794,0.00014,31.25693]
[1778606519236,35.3,80378.98,0.0,-0.57992,0.00014,31.24713]
[1778606524270,35.3,80378.61,0.0,-0.57996,0.00014,31.24633]
[1778606529305,35.31,80374.08,0.0,-0.58058,0.00014,31.23457]
[1778606531498,35.31,80375.39,0.0,-0.58039,0.00014,31.23806]
[1778606531531,35.31,80375.39,0.0,-0.58039,0.00014,31.23806]
[1778606531598,35.31,80374.82,0.0,-0.58047,0.00014,31.23659]
[1778606537023,35.31,80373.9,0.0,-0.58059,0.00014,31.23433]
[1778606542397,35.32,80374.05,0.0,-0.58056,0.00014,31.23488]
[1778606547434,35.32,80373.76,0.0,-0.58059,0.00014,31.23426]
[1778606549059,35.32,80373.76,0.0,-0.58059,0.00014,31.23426]
[1778606549112,35.32,80373.87,0.0,-0.58057,0.00014,31.23461]
[1778606549509,35.32,80373.87,0.0,-0.58057,0.00014,31.23461]
[1778606549653,35.32,80373.87,0.0,-0.58057,0.00014,31.23461]
[1778606549739,35.32,80386.2,0.0,-0.57886,0.00014,31.26686]
[1778606550473,35.32,80386.2,0.0,-0.57886,0.00014,31.26685]
[1778606551240,35.32,80386.2,0.0,-0.57886,0.00014,31.26685]
[1778606551273,35.32,80386.2,0.0,-0.57886,0.00014,31.26685]
[1778606551472,35.32,80392.81,0.0,-0.57796,0.00014,31.28074]
[1778606554298,35.32,80395.72,0.0,-0.57756,0.00014,31.28816]
[1778606555501,35.32,80380.92,0.0,-0.5796,0.00014,31.24993]
[1778606556509,35.32,80374.49,0.0,-0.58049,0.00014,31.23309]
[1778606559584,35.32,80375.92,0.0,-0.58029,0.00014,31.23689]
[1778606559631,35.32,80385.86,0.0,-0.57892,0.00014,31.26285]
[1778606565570,35.32,80384.53,0.0,-0.5791,0.00014,31.25933]
[1778606570604,35.32,80382.01,0.0,-0.57946,0.00014,31.25273]
[1778606573432,35.32,80381.41,0.0,-0.57954,0.00014,31.25115]
[1778606573498,35.32,80381.41,0.0,-0.57954,0.00014,31.25115]
[1778606573627,35.32,80380.93,0.0,-0.57961,0.00014,31.24989]
[1778606577533,35.32,80384.55,0.0,-0.57911,0.00014,31.25918]
[1778606577563,35.32,80384.55,0.0,-0.57911,0.00014,31.25918]
[1778606578117,35.32,80384.55,0.0,-0.57911,0.00014,31.25918]
[1778606578149,35.32,80384.55,0.0,-0.57911,0.00014,31.25918]
[1778606578133,35.31,80382.12,0.0,-0.57946,0.00014,31.25276]
[1778606578723,35.31,80383.34,0.0,-0.57929,0.00014,31.25594]
[1778606582595,35.31,80386.06,0.0,-0.57892,0.00014,31.26286]
[1778606582691,35.31,80388.21,0.0,-0.57863,0.00014,31.26839]
[1778606583855,35.31,80388.21,0.0,-0.57863,0.00014,31.26839]
[1778606583934,35.31,80390.55,0.0,-0.5783,0.00014,31.27439]
[1778606589157,35.3,80390.41,0.0,-0.57833,0.00014,31.27388]
[1778606589787,35.3,80389.05,0.0,-0.57852,0.00014,31.27033]
[1778606590390,35.3,80390.09,0.0,-0.57838,0.00014,31.27297]
[1778606590746,35.3,80390.09,0.0,-0.57838,0.00014,31.27294]
[1778606592813,35.3,80390.85,0.0,-0.57828,0.00014,31.27486]
[1778606592829,35.3,80392.7,0.0,-0.57803,0.00014,31.27959]
[1778606596216,35.3,80393.08,0.0,-0.57798,0.00014,31.28047]
[1778606596414,35.3,80393.08,0.0,-0.57798,0.00014,31.28047]
[1778606596448,35.3,80393.08,0.0,-0.57798,0.00014,31.28047]
[1778606596517,35.3,80393.08,0.0,-0.57798,0.00014,31.28047]
[1778606596788,35.3,80392.69,0.0,-0.57804,0.00014,31.27943]
[1778606597206,35.3,80392.69,0.0,-0.57804,0.00014,31.27943]
[1778606597237,35.3,80392.69,0.0,-0.57804,0.00014,31.27943]
[1778606597795,35.3,80398.1,0.0,-0.57729,0.00014,31.29327]
[1778606602830,35.29,80401.59,0.0,-0.57681,0.00014,31.30204]
[1778606607865,35.29,80397.64,0.0,-0.57736,0.00014,31.29188]
[1778606608873,35.29,80404.01,0.0,-0.57648,0.00014,31.30806]
[1778606613906,35.29,80407.36,0.0,-0.57603,0.00014,31.31332]
[1778606616928,35.29,80401.01,0.0,-0.57691,0.00014,31.29721]
[1778606620958,35.29,80408.07,0.0,-0.57594,0.00014,31.315]
[1778606621510,35.29,80408.07,0.0,-0.57594,0.00014,31.315]
[1778606621528,35.29,80408.07,0.0,-0.57594,0.00014,31.315]
[1778606621962,35.29,80408.94,0.0,-0.57582,0.00014,31.31718]
[1778606624124,35.29,80410.83,0.0,-0.57556,0.00014,31.32191]
[1778606626846,35.29,80417.57,0.0,-0.57462,0.00014,31.33868]
[1778606626871,35.29,80417.57,0.0,-0.57462,0.00014,31.33868]
[1778606626997,35.29,80421.25,0.0,-0.57411,0.00014,31.34778]
[1778606628268,35.29,80421.06,0.0,-0.57414,0.00014,31.34732]
[1778606632032,35.29,80423.29,0.0,-0.57382,0.00014,31.35283]
[1778606638075,35.29,80416.36,0.0,-0.57478,0.00014,31.33578]
[1778606642355,35.29,80416.74,0.0,-0.57473,0.00014,31.33678]
[1778606642812,35.29,80416.74,0.0,-0.57473,0.00014,31.33678]
[1778606643100,35.29,80416.74,0.0,-0.57473,0.00014,31.33678]
[1778606643136,35.29,80416.74,0.0,-0.57473,0.00014,31.33678]
[1778606643237,35.29,80421.52,0.0,-0.57406,0.00014,31.34863]
[1778606644348,35.29,80421.52,0.0,-0.57406,0.00014,31.34863]
[1778606644358,35.29,80421.52,0.0,-0.57406,0.00014,31.34863]
[1778606645125,35.29,80422.7,0.0,-0.5739,0.00014,31.35155]
[1778606645800,35.29,80422.7,0.0,-0.5739,0.00014,31.35155]
[1778606646562,35.29,80422.17,0.0,-0.57397,0.00014,31.35025]
[1778606646603,35.29,80422.17,0.0,-0.57397,0.00014,31.35025]
[1778606647121,35.29,80422.17,0.0,-0.57397,0.00014,31.35025]
[1778606647145,35.29,80433.37,0.0,-0.57241,0.00014,31.37759]
[1778606647372,35.29,80433.37,0.0,-0.57241,0.00014,31.37759]
[1778606648128,35.29,80433.37,0.0,-0.57241,0.00014,31.37759]
[1778606649146,35.29,80432.84,0.0,-0.57248,0.00014,31.37632]
[1778606649183,35.29,80432.84,0.0,-0.57248,0.00014,31.37632]
[1778606649246,35.29,80437.59,0.0,-0.57183,0.00014,31.38775]
[1778606649691,35.29,80437.59,0.0,-0.57183,0.00014,31.38775]
[1778606650258,35.29,80437.66,0.0,-0.57182,0.00014,31.38788]
[1778606650289,35.29,80437.66,0.0,-0.57182,0.00014,31.38788]
[1778606651173,35.29,80440.25,0.0,-0.57146,0.00014,31.39413]
[1778606652184,35.29,80440.25,0.0,-0.57146,0.00014,31.39413]
[1778606658221,35.3,80436.67,0.0,-0.57194,0.00014,31.38569]
[1778606659324,35.3,80436.75,0.0,-0.57193,0.00014,31.3859]
[1778606659970,35.3,80436.75,0.0,-0.57193,0.00014,31.3859]
[1778606663683,35.3,80436.79,0.0,-0.57192,0.00014,31.38606]
[1778606663783,35.3,80437.61,0.0,-0.57181,0.00014,31.38804]
[1778606669006,35.3,80440.22,0.0,-0.57144,0.00014,31.39439]
[1778606669029,35.3,80441.15,0.0,-0.57131,0.00014,31.39663]
[1778606670193,35.3,80441.15,0.0,-0.57131,0.00014,31.39663]
[1778606670247,35.3,80440.81,0.0,-0.57135,0.00014,31.39587]
[1778606670375,35.3,80440.81,0.0,-0.57135,0.00014,31.39587]
[1778606670499,35.3,80440.81,0.0,-0.57135,0.00014,31.39587]
[1778606671519,35.3,80437.42,0.0,-0.57182,0.00014,31.38774]
[1778606671620,35.3,80429.53,0.0,-0.57293,0.00014,31.36552]
[1778606672888,35.3,80429.53,0.0,-0.57293,0.00014,31.36552]
[1778606675742,35.3,80426.37,0.0,-0.57337,0.00014,31.35783]
[1778606677130,35.3,80426.55,0.0,-0.57334,0.00014,31.35828]
[1778606677232,35.3,80429.41,0.0,-0.57294,0.00014,31.36526]
[1778606678264,35.3,80429.41,0.0,-0.57294,0.00014,31.36526]
[1778606679281,35.3,80431.17,0.0,-0.5727,0.00014,31.36953]
[1778606680925,35.3,80429.25,0.0,-0.57296,0.00014,31.36487]
[1778606680952,35.3,80429.25,0.0,-0.57296,0.00014,31.36487]
[1778606681003,35.3,80429.25,0.0,-0.57296,0.00014,31.36487]
[1778606681505,35.3,80428.7,0.0,-0.57304,0.00014,31.36353]
[1778606682226,35.3,80428.7,0.0,-0.57304,0.00014,31.36353]
[1778606682260,35.3,80428.7,0.0,-0.57304,0.00014,31.36353]
[1778606682873,35.3,80424.76,0.0,-0.57359,0.00014,31.35391]
[1778606688081,35.3,80423.81,0.0,-0.57372,0.00014,31.3516]
[1778606693566,35.31,80420.11,0.0,-0.57423,0.00014,31.34254]
[1778606698018,35.31,80419.58,0.0,-0.5743,0.00014,31.34126]
[1778606698110,35.31,80419.58,0.0,-0.5743,0.00014,31.34126]
[1778606698151,35.31,80419.62,0.0,-0.57429,0.00014,31.34137]
[1778606703639,35.31,80420.0,0.0,-0.57424,0.00014,31.34235]
[1778606706658,35.31,80411.82,0.0,-0.57538,0.00014,31.32198]
[1778606709679,35.3,80417.52,0.0,-0.57459,0.00014,31.3361]
[1778606713706,35.3,80412.09,0.0,-0.57535,0.00014,31.3225]
[1778606718742,35.3,80409.67,0.0,-0.57569,0.00014,31.31634]
[1778606720756,35.3,80416.8,0.0,-0.57471,0.00014,31.33408]
[1778606721763,35.3,80422.56,0.0,-0.57391,0.00014,31.34828]
[1778606726799,35.3,80422.95,0.0,-0.57385,0.00014,31.34923]
[1778606731833,35.3,80422.17,0.0,-0.57397,0.00014,31.34421]
[1778606736871,35.3,80420.37,0.0,-0.57421,0.00014,31.33984]
[1778606741906,35.3,80415.96,0.0,-0.57482,0.00014,31.32896]
[1778606746942,35.3,80408.42,0.0,-0.57587,0.00014,31.31014]
[1778606750408,35.3,80405.46,0.0,-0.57628,0.00014,31.30267]
[1778606754998,35.3,80397.84,0.0,-0.57735,0.00014,31.28321]
[1778606760034,35.29,80398.43,0.0,-0.57727,0.00014,31.28458]
[1778606762835,35.29,80398.39,0.0,-0.57728,0.00014,31.28442]
[1778606766080,35.29,80383.37,0.0,-0.57937,0.00014,31.24558]
[1778606767087,35.29,80383.56,0.0,-0.57935,0.00014,31.24607]
[1778606772121,35.29,80381.9,0.0,-0.57958,0.00014,31.24169]
[1778606774136,35.29,80387.4,0.0,-0.57882,0.00014,31.256]
[1778606778033,35.29,80387.93,0.0,-0.57875,0.00014,31.25733]
[1778606778137,35.29,80387.93,0.0,-0.57875,0.00014,31.25733]
[1778606778184,35.29,80404.29,0.0,-0.57648,0.00014,31.29921]
[1778606780179,35.29,80396.0,0.0,-0.57763,0.00014,31.27807]
[1778606781431,35.29,80391.28,0.0,-0.57829,0.00014,31.26591]
[1778606781461,35.29,80391.28,0.0,-0.57829,0.00014,31.26591]
[1778606782193,35.29,80389.17,0.0,-0.57858,0.00014,31.26045]
[1778606787228,35.28,80391.83,0.0,-0.57822,0.00014,31.26724]
[1778606790248,35.28,80400.85,0.0,-0.57697,0.00014,31.29029]
[1778606791256,35.28,80402.11,0.0,-0.5768,0.00014,31.29032]
[1778606793270,35.28,80394.59,0.0,-0.57785,0.00014,31.27108]
[1778606798305,35.28,80393.74,0.0,-0.57797,0.00014,31.26881]
[1778606803341,35.28,80393.87,0.0,-0.57796,0.00014,31.26906]
[1778606808377,35.27,80397.38,0.0,-0.57748,0.00014,31.27797]
[1778606813411,35.27,80395.13,0.0,-0.5778,0.00014,31.27211]
[1778606816435,35.27,80403.92,0.0,-0.57658,0.00014,31.29448]
[1778606821468,35.27,80403.97,0.0,-0.57658,0.00014,31.29448]
[1778606824127,35.27,80410.32,0.0,-0.5757,0.00014,31.31043]
[1778606824491,35.27,80410.05,0.0,-0.57574,0.00014,31.30973]
[1778606825753,35.27,80410.05,0.0,-0.57574,0.00014,31.30973]
[1778606825937,35.27,80410.05,0.0,-0.57574,0.00014,31.30973]
[1778606826025,35.27,80410.05,0.0,-0.57574,0.00014,31.30973]
[1778606826070,35.27,80410.05,0.0,-0.57574,0.00014,31.30973]
[1778606826117,35.27,80410.05,0.0,-0.57574,0.00014,31.30973]
[1778606826181,35.27,80411.33,0.0,-0.57556,0.00014,31.31293]
[1778606827746,35.27,80411.33,0.0,-0.57556,0.00014,31.31293]
[1778606827790,35.27,80411.33,0.0,-0.57556,0.00014,31.31293]
[1778606827845,35.27,80420.26,0.0,-0.57432,0.00014,31.33517]
[1778606830532,35.27,80413.49,0.0,-0.57526,0.00014,31.31836]
[1778606835567,35.26,80411.34,0.0,-0.57556,0.00014,31.31292]
[1778606840601,35.26,80411.51,0.0,-0.57554,0.00014,31.31334]
[1778606842615,35.26,80417.3,0.0,-0.57474,0.00014,31.32773]
[1778606847650,35.26,80416.9,0.0,-0.57481,0.00014,31.32659]
[1778606852685,35.25,80415.45,0.0,-0.57503,0.00014,31.31968]
[1778606857720,35.25,80414.45,0.0,-0.57517,0.00014,31.31704]
[1778606860174,35.25,80410.63,0.0,-0.57571,0.00014,31.30749]
[1778606860278,35.25,80410.63,0.0,-0.57571,0.00014,31.30749]
[1778606860337,35.25,80410.1,0.0,-0.57578,0.00014,31.30616]
[1778606863770,35.25,80401.65,0.0,-0.57696,0.00014,31.28466]
[1778606869358,35.24,80412.24,0.0,-0.5755,0.00014,31.31127]
[1778606875287,35.24,80413.82,0.0,-0.57529,0.00014,31.31507]
[1778606875341,35.24,80413.82,0.0,-0.57529,0.00014,31.31507]
[1778606875353,35.24,80413.46,0.0,-0.57534,0.00014,31.31414]
[1778606879966,35.24,80417.01,0.0,-0.57485,0.00014,31.32298]
[1778606879997,35.24,80417.01,0.0,-0.57485,0.00014,31.32298]
[1778606880477,35.24,80416.5,0.0,-0.57492,0.00014,31.32172]
[1778606884910,35.24,80422.26,0.0,-0.57412,0.00014,31.33595]
[1778606886705,35.24,80423.13,0.0,-0.574,0.00014,31.33807]
[1778606886721,35.24,80423.13,0.0,-0.574,0.00014,31.33807]
[1778606886925,35.24,80425.46,0.0,-0.57368,0.00014,31.34378]
[1778606887760,35.24,80425.46,0.0,-0.57368,0.00014,31.34378]
[1778606887791,35.24,80425.46,0.0,-0.57368,0.00014,31.34378]
[1778606887933,35.24,80424.7,0.0,-0.57378,0.00014,31.34194]
[1778606892703,35.24,80428.13,0.0,-0.57329,0.00014,31.3505]
[1778606892728,35.24,80428.13,0.0,-0.57329,0.00014,31.3505]
[1778606892803,35.24,80428.31,0.0,-0.57326,0.00014,31.35104]
[1778606897720,35.25,80430.17,0.0,-0.573,0.00014,31.35566]
[1778606897736,35.25,80430.17,0.0,-0.573,0.00014,31.35566]
[1778606898003,35.25,80431.26,0.0,-0.57285,0.00014,31.35834]
[1778606899649,35.25,80431.26,0.0,-0.57284,0.00014,31.35837]
[1778606900020,35.25,80430.62,0.0,-0.57293,0.00014,31.35686]
[1778606904046,35.25,80436.49,0.0,-0.5721,0.00014,31.37123]
[1778606909081,35.26,80436.43,0.0,-0.5721,0.00014,31.37126]
[1778606913026,35.26,80436.25,0.0,-0.57212,0.00014,31.36779]
[1778606913109,35.26,80436.74,0.0,-0.57205,0.00014,31.369]
[1778606913658,35.26,80436.74,0.0,-0.57205,0.00014,31.369]
[1778606914289,35.26,80436.74,0.0,-0.57205,0.00014,31.369]
[1778606921230,35.27,80436.79,0.0,-0.57203,0.00014,31.36936]
[1778606921251,35.27,80436.79,0.0,-0.57203,0.00014,31.36936]
[1778606921481,35.27,80438.33,0.0,-0.57181,0.00014,31.3731]
[1778606923180,35.27,80443.93,0.0,-0.57103,0.00014,31.38656]
[1778606924683,35.27,80445.83,0.0,-0.57076,0.00014,31.3911]
[1778606929221,35.27,80437.56,0.0,-0.57191,0.00014,31.37139]
[1778606932683,35.28,80433.24,0.0,-0.57251,0.00014,31.36106]
[1778606933251,35.28,80432.68,0.0,-0.57258,0.00014,31.35974]
[1778606938285,35.28,80432.35,0.0,-0.57261,0.00014,31.35913]
[1778606941414,35.29,80432.39,0.0,-0.5726,0.00014,31.3593]
[1778606941463,35.29,80432.39,0.0,-0.5726,0.00014,31.3593]
[1778606941487,35.29,80432.74,0.0,-0.57255,0.00014,31.36019]
[1778606943333,35.29,80442.41,0.0,-0.5712,0.00014,31.38351]
[1778606944332,35.29,80442.41,0.0,-0.5712,0.00014,31.38354]
[1778606945262,35.29,80442.41,0.0,-0.5712,0.00014,31.38354]
[1778606945300,35.29,80442.41,0.0,-0.5712,0.00014,31.38354]
[1778606945338,35.29,80444.45,0.0,-0.57091,0.00014,31.38842]
[1778606945619,35.29,80444.45,0.0,-0.57091,0.00014,31.38842]
[1778606945681,35.29,80444.45,0.0,-0.57091,0.00014,31.38842]
[1778606946346,35.29,80444.49,0.0,-0.57091,0.00014,31.38854]
[1778606949131,35.29,80444.76,0.0,-0.57087,0.00014,31.38919]
[1778606949200,35.29,80444.76,0.0,-0.57087,0.00014,31.38919]
[1778606949367,35.29,80444.54,0.0,-0.5709,0.00014,31.38869]
[1778606951203,35.29,80444.47,0.0,-0.57091,0.00014,31.38854]
[1778606951272,35.29,80444.47,0.0,-0.57091,0.00014,31.38854]
[1778606951381,35.29,80443.5,0.0,-0.57104,0.00014,31.38625]
[1778606953938,35.29,80443.19,0.0,-0.57109,0.00014,31.38548]
[1778606954014,35.29,80443.19,0.0,-0.57109,0.00014,31.38548]
[1778606954403,35.29,80444.09,0.0,-0.57096,0.00014,31.38764]
[1778606959437,35.29,80443.39,0.0,-0.57105,0.00014,31.38604]
[1778606961078,35.29,80442.98,0.0,-0.57111,0.00014,31.38508]
[1778606961156,35.29,80442.98,0.0,-0.57111,0.00014,31.38508]
[1778606962538,35.3,80445.07,0.0,-0.57082,0.00014,31.39008]
[1778606962555,35.3,80443.07,0.0,-0.57109,0.00014,31.38534]
[1778606963527,35.3,80443.07,0.0,-0.57109,0.00014,31.38534]
[1778606963570,35.3,80444.12,0.0,-0.57095,0.00014,31.38785]
[1778606965025,35.3,80444.12,0.0,-0.57094,0.00014,31.38787]
[1778606966218,35.3,80443.11,0.0,-0.57108,0.00014,31.38549]
[1778606966252,35.3,80443.11,0.0,-0.57108,0.00014,31.38549]
[1778606966487,35.3,80442.95,0.0,-0.5711,0.00014,31.38513]
[1778606967132,35.3,80442.95,0.0,-0.5711,0.00014,31.38513]
[1778606967183,35.3,80442.95,0.0,-0.5711,0.00014,31.38513]
[1778606967494,35.3,80441.68,0.0,-0.57128,0.00014,31.38212]
[1778606967748,35.3,80441.68,0.0,-0.57128,0.00014,31.38212]
[1778606967778,35.3,80441.68,0.0,-0.57128,0.00014,31.38212]
[1778606968503,35.3,80441.06,0.0,-0.57136,0.00014,31.38067]
[1778606971126,35.3,80439.32,0.0,-0.5716,0.00014,31.37655]
[1778606971169,35.3,80439.32,0.0,-0.5716,0.00014,31.37655]
[1778606971211,35.3,80438.73,0.0,-0.57169,0.00014,31.37201]
[1778606975345,35.3,80436.88,0.0,-0.57194,0.00014,31.36764]
[1778606975424,35.3,80436.88,0.0,-0.57194,0.00014,31.36764]
[1778606975551,35.3,80438.61,0.0,-0.5717,0.00014,31.37182]
[1778606976255,35.3,80438.61,0.0,-0.5717,0.00014,31.37182]
[1778606976322,35.3,80438.61,0.0,-0.5717,0.00014,31.37182]
[1778606976558,35.3,80438.32,0.0,-0.57174,0.00014,31.37114]
[1778606977273,35.3,80438.32,0.0,-0.57174,0.00014,31.37114]
[1778606977334,35.3,80438.32,0.0,-0.57174,0.00014,31.37114]
[1778606977566,35.31,80435.76,0.0,-0.57209,0.00014,31.36501]
[1778606980335,35.31,80434.3,0.0,-0.57229,0.00014,31.36153]
[1778606980410,35.31,80434.3,0.0,-0.57229,0.00014,31.36153]
[1778606980483,35.31,80434.38,0.0,-0.57228,0.00014,31.36175]
[1778606985623,35.31,80433.22,0.0,-0.57243,0.00014,31.35906]
[1778606990656,35.31,80435.05,0.0,-0.57217,0.00014,31.36359]
[1778606996705,35.32,80432.22,0.0,-0.57256,0.00014,31.35688]
[1778606997844,35.32,80432.22,0.0,-0.57256,0.00014,31.35688]
[1778606997933,35.32,80421.32,0.0,-0.57407,0.00014,31.3303]
[1778606998722,35.32,80421.32,0.0,-0.57407,0.00014,31.33033]
[1778607003749,35.32,80422.7,0.0,-0.57386,0.00014,31.33389]
[1778607008791,35.33,80424.18,0.0,-0.57365,0.00014,31.33765]
[1778607010472,35.33,80424.18,0.0,-0.57365,0.00014,31.33765]
[1778607010573,35.33,80424.96,0.0,-0.57354,0.00014,31.33963]
[1778607011805,35.33,80430.84,0.0,-0.57272,0.00014,31.35401]
[1778607013121,35.33,80430.84,0.0,-0.57272,0.00014,31.35401]
[1778607013140,35.33,80440.3,0.0,-0.5714,0.00014,31.3768]
[1778607018853,35.33,80438.51,0.0,-0.57164,0.00014,31.37261]
[1778607020972,35.33,80449.39,0.0,-0.57013,0.00014,31.39848]
[1778607026911,35.34,80448.05,0.0,-0.57031,0.00014,31.39539]
[1778607031945,35.34,80446.81,0.0,-0.57049,0.00014,31.38938]
[1778607036980,35.34,80446.67,0.0,-0.5705,0.00014,31.38911]
[1778607042015,35.34,80442.37,0.0,-0.57109,0.00014,31.37898]
[1778607047050,35.34,80441.23,0.0,-0.57125,0.00014,31.37635]
[1778607052085,35.35,80442.04,0.0,-0.57113,0.00014,31.37836]
[1778607057122,35.35,80445.63,0.0,-0.57062,0.00014,31.38697]
[1778607058129,35.35,80453.12,0.0,-0.56958,0.00014,31.4046]
[1778607060145,35.35,80459.08,0.0,-0.56875,0.00014,31.41847]
[1778607065179,35.35,80458.09,0.0,-0.56889,0.00014,31.41618]
[1778607070213,35.35,80458.29,0.0,-0.56886,0.00014,31.41666]
[1778607075249,35.35,80449.41,0.0,-0.5701,0.00014,31.39594]
[1778607081290,35.35,80445.36,0.0,-0.57065,0.00014,31.38647]
[1778607086325,35.36,80447.33,0.0,-0.57037,0.00014,31.3912]
[1778607091360,35.36,80449.75,0.0,-0.57004,0.00014,31.39382]
[1778607094313,35.36,80445.35,0.0,-0.57065,0.00014,31.38347]
[1778607094383,35.36,80445.29,0.0,-0.57066,0.00014,31.38334]
[1778607095388,35.36,80433.48,0.0,-0.5723,0.00014,31.35515]
[1778607096265,35.36,80433.48,0.0,-0.5723,0.00014,31.35515]
[1778607096310,35.36,80433.48,0.0,-0.5723,0.00014,31.35515]
[1778607099053,35.36,80427.21,0.0,-0.57316,0.00014,31.34003]
[1778607099094,35.36,80427.21,0.0,-0.57316,0.00014,31.34003]
[1778607104459,35.37,80431.15,0.0,-0.5726,0.00014,31.34978]
[1778607105580,35.37,80431.15,0.0,-0.5726,0.00014,31.34978]
[1778607105681,35.37,80425.71,0.0,-0.57335,0.00014,31.33659]
[1778607107480,35.37,80420.21,0.0,-0.57412,0.00014,31.32313]
[1778607108732,35.37,80420.21,0.0,-0.57412,0.00014,31.32313]
[1778607111922,35.37,80425.65,0.0,-0.57336,0.00014,31.33652]
[1778607114846,35.37,80423.54,0.0,-0.57365,0.00014,31.33142]
[1778607120335,35.37,80426.94,0.0,-0.57317,0.00014,31.3398]
[1778607120401,35.37,80426.94,0.0,-0.57317,0.00014,31.3398]
[1778607120573,35.37,80426.61,0.0,-0.57322,0.00014,31.339]
[1778607122371,35.38,80431.32,0.0,-0.57256,0.00014,31.35046]
[1778607125606,35.38,80442.64,0.0,-0.57098,0.00014,31.37767]
[1778607127620,35.38,80448.13,0.0,-0.57022,0.00014,31.39067]
[1778607128349,35.38,80448.13,0.0,-0.57022,0.00014,31.39067]
[1778607128453,35.38,80448.13,0.0,-0.57022,0.00014,31.39067]
[1778607128570,35.38,80448.13,0.0,-0.57022,0.00014,31.39067]
[1778607128755,35.38,80448.13,0.0,-0.57022,0.00014,31.39067]
[1778607128669,35.38,80467.61,0.0,-0.56751,0.00014,31.43583]
[1778607129634,35.38,80467.61,0.0,-0.56751,0.00014,31.43583]
[1778607130641,35.38,80471.72,0.0,-0.56694,0.00014,31.44517]
[1778607132655,35.38,80479.67,0.0,-0.56584,0.00014,31.46304]
[1778607133689,35.38,80479.67,0.0,-0.56584,0.00014,31.46304]
[1778607133724,35.38,80479.67,0.0,-0.56584,0.00014,31.46304]
[1778607133692,35.38,80483.01,0.0,-0.56537,0.00014,31.47047]
[1778607138701,35.38,80482.47,0.0,-0.56545,0.00014,31.46928]
[1778607143507,35.38,80486.76,0.0,-0.56485,0.00014,31.47881]
[1778607143583,35.38,80486.76,0.0,-0.56485,0.00014,31.47881]
[1778607145676,35.38,80488.2,0.0,-0.56465,0.00014,31.48197]
[1778607145748,35.38,80488.2,0.0,-0.56465,0.00014,31.48197]
[1778607145748,35.38,80488.85,0.0,-0.56456,0.00014,31.48338]
[1778607150783,35.37,80487.63,0.0,-0.56474,0.00014,31.48059]
[1778607151969,35.37,80487.37,0.0,-0.56478,0.00014,31.47687]
[1778607153296,35.37,80485.48,0.0,-0.56505,0.00014,31.47267]
[1778607153392,35.37,80485.48,0.0,-0.56505,0.00014,31.47267]
[1778607156282,35.37,80483.66,0.0,-0.5653,0.00014,31.4686]
[1778607158303,35.37,80487.11,0.0,-0.56482,0.00014,31.4762]
[1778607161998,35.37,80483.36,0.0,-0.56535,0.00014,31.46781]
[1778607167903,35.36,80487.87,0.0,-0.56474,0.00014,31.47765]
[1778607170868,35.36,80488.52,0.0,-0.56465,0.00014,31.47905]
[1778607174255,35.36,80478.95,0.0,-0.56598,0.00014,31.45774]
[1778607174319,35.36,80478.95,0.0,-0.56598,0.00014,31.45774]
[1778607174375,35.36,80478.95,0.0,-0.56598,0.00014,31.45774]
[1778607175959,35.36,80470.04,0.0,-0.56723,0.00014,31.43761]
[1778607181557,35.36,80473.95,0.0,-0.56668,0.00014,31.44646]
[1778607187036,35.36,80477.0,0.0,-0.56626,0.00014,31.45332]
[1778607192072,35.36,80475.0,0.0,-0.56654,0.00014,31.44883]
[1778607197106,35.36,80479.71,0.0,-0.56588,0.00014,31.45942]
[1778607202002,35.36,80479.31,0.0,-0.56594,0.00014,31.45853]
[1778607202052,35.36,80479.31,0.0,-0.56594,0.00014,31.45853]
[1778607202141,35.36,80479.23,0.0,-0.56595,0.00014,31.45836]
[1778607203148,35.36,80473.46,0.0,-0.56675,0.00014,31.44539]
[1778607205720,35.36,80469.47,0.0,-0.5673,0.00014,31.43635]
[1778607205911,35.36,80471.8,0.0,-0.56698,0.00014,31.44165]
[1778607209189,35.36,80477.53,0.0,-0.56618,0.00014,31.45462]
[1778607214225,35.36,80472.98,0.0,-0.56682,0.00014,31.44127]
[1778607219260,35.37,80466.47,0.0,-0.56772,0.00014,31.42655]
[1778607224295,35.36,80468.51,0.0,-0.56744,0.00014,31.43112]
[1778607230337,35.36,80467.01,0.0,-0.56764,0.00014,31.42774]
[1778607235373,35.36,80470.0,0.0,-0.56722,0.00014,31.43459]
[1778607240408,35.37,80467.22,0.0,-0.56761,0.00014,31.42829]
[1778607243428,35.37,80474.85,0.0,-0.56654,0.00014,31.44564]
[1778607248463,35.37,80478.57,0.0,-0.56603,0.00014,31.45402]
[1778607251486,35.37,80485.15,0.0,-0.56511,0.00014,31.46868]
[1778607256519,35.37,80485.04,0.0,-0.56513,0.00014,31.46842]
[1778607258154,35.37,80490.4,0.0,-0.56438,0.00014,31.48023]
[1778607263568,35.37,80491.42,0.0,-0.56424,0.00014,31.48243]
[1778607268603,35.36,80489.9,0.0,-0.56446,0.00014,31.47907]
[1778607273639,35.36,80488.58,0.0,-0.56465,0.00014,31.47301]
[1778607278675,35.36,80491.49,0.0,-0.56424,0.00014,31.47939]
[1778607283709,35.36,80490.9,0.0,-0.56433,0.00014,31.47811]
[1778607288744,35.36,80491.98,0.0,-0.56417,0.00014,31.4805]
[1778607293778,35.37,80491.17,0.0,-0.56428,0.00014,31.47875]
[1778607298814,35.37,80490.11,0.0,-0.56443,0.00014,31.47645]
[1778607303849,35.37,80487.1,0.0,-0.56485,0.00014,31.46985]
[1778607309892,35.37,80485.72,0.0,-0.56504,0.00014,31.46682]
[1778607314926,35.37,80484.39,0.0,-0.56522,0.00014,31.4639]
[1778607319961,35.37,80484.19,0.0,-0.56525,0.00014,31.46348]
[1778607324996,35.37,80479.8,0.0,-0.56585,0.00014,31.45373]
[1778607326003,35.37,80472.37,0.0,-0.56689,0.00014,31.43701]
[1778607328500,35.37,80470.86,0.0,-0.5671,0.00014,31.43358]
[1778607328562,35.37,80483.26,0.0,-0.56537,0.00014,31.46142]
[1778607329550,35.37,80483.26,0.0,-0.56537,0.00014,31.46142]
[1778607329603,35.37,80483.26,0.0,-0.56537,0.00014,31.46142]
[1778607329673,35.37,80495.3,0.0,-0.5637,0.00014,31.48791]
[1778607331038,35.37,80497.41,0.0,-0.56341,0.00014,31.48938]
[1778607332845,35.37,80497.41,0.0,-0.56341,0.00014,31.48938]
[1778607332919,35.37,80496.06,0.0,-0.5636,0.00014,31.48648]
[1778607338087,35.37,80494.5,0.0,-0.56381,0.00014,31.48316]
[1778607342692,35.38,80483.38,0.0,-0.56535,0.00014,31.45874]
[1778607343742,35.38,80483.38,0.0,-0.56535,0.00014,31.45874]
[1778607343795,35.38,80483.38,0.0,-0.56535,0.00014,31.45874]
[1778607343877,35.38,80476.22,0.0,-0.56635,0.00014,31.44274]
[1778607345137,35.38,80474.95,0.0,-0.56653,0.00014,31.43987]
[1778607346283,35.38,80474.95,0.0,-0.56653,0.00014,31.43987]
[1778607346413,35.38,80474.95,0.0,-0.56653,0.00014,31.43987]
[1778607346621,35.38,80474.95,0.0,-0.56653,0.00014,31.43987]
[1778607346697,35.38,80469.94,0.0,-0.56722,0.00014,31.42853]
[1778607348428,35.38,80455.48,0.0,-0.56923,0.00014,31.39527]
[1778607349890,35.38,80455.48,0.0,-0.56923,0.00014,31.39527]
[1778607349972,35.38,80455.48,0.0,-0.56923,0.00014,31.39527]
[1778607349938,35.38,80446.59,0.0,-0.57047,0.00014,31.37441]
[1778607351184,35.38,80441.73,0.0,-0.57115,0.00014,31.36287]
[1778607355873,35.38,80437.88,0.0,-0.57168,0.00014,31.35372]
[1778607355959,35.38,80437.88,0.0,-0.57168,0.00014,31.35372]
[1778607355980,35.38,80434.07,0.0,-0.57221,0.00014,31.34457]
[1778607361778,35.38,80432.22,0.0,-0.57246,0.00014,31.34011]
[1778607361814,35.38,80432.22,0.0,-0.57246,0.00014,31.34011]
[1778607361879,35.38,80441.57,0.0,-0.57116,0.00014,31.36255]
[1778607363611,35.38,80445.91,0.0,-0.57056,0.00014,31.37286]
[1778607363655,35.38,80445.91,0.0,-0.57056,0.00014,31.37286]
[1778607363678,35.38,80446.33,0.0,-0.5705,0.00014,31.37387]
[1778607367803,35.38,80446.76,0.0,-0.57044,0.00014,31.37491]
[1778607367837,35.38,80446.76,0.0,-0.57044,0.00014,31.37491]
[1778607367892,35.38,80445.2,0.0,-0.57066,0.00014,31.37124]
[1778607372904,35.38,80442.98,0.0,-0.57096,0.00014,31.36604]
[1778607378928,35.38,80443.69,0.0,-0.57086,0.00014,31.36778]
[1778607378949,35.38,80443.69,0.0,-0.57086,0.00014,31.36778]
[1778607378984,35.38,80443.78,0.0,-0.57084,0.00014,31.368]
[1778607383900,35.38,80447.32,0.0,-0.57035,0.00014,31.37642]
[1778607389452,35.38,80446.58,0.0,-0.57046,0.00014,31.37457]
[1778607394486,35.38,80447.04,0.0,-0.57041,0.00014,31.37247]
[1778607399521,35.38,80443.85,0.0,-0.57085,0.00014,31.36493]
[1778607404556,35.38,80442.85,0.0,-0.571,0.00014,31.36245]
[1778607409591,35.37,80442.63,0.0,-0.57104,0.00014,31.36174]
[1778607410443,35.37,80442.63,0.0,-0.57104,0.00014,31.36174]
[1778607410762,35.37,80442.63,0.0,-0.57104,0.00014,31.36174]
[1778607410792,35.37,80447.91,0.0,-0.57031,0.00014,31.3742]
[1778607412612,35.37,80459.24,0.0,-0.56873,0.00014,31.40067]
[1778607414626,35.37,80465.29,0.0,-0.56789,0.00014,31.4146]
[1778607419662,35.37,80468.23,0.0,-0.56748,0.00014,31.42131]
[1778607421879,35.37,80468.68,0.0,-0.56742,0.00014,31.42233]
[1778607422009,35.37,80468.68,0.0,-0.56742,0.00014,31.42233]
[1778607422180,35.37,80470.72,0.0,-0.56714,0.00014,31.42697]
[1778607422684,35.37,80471.02,0.0,-0.56709,0.00014,31.42764]
[1778607423099,35.37,80471.02,0.0,-0.56709,0.00014,31.42764]
[1778607423132,35.37,80471.02,0.0,-0.56709,0.00014,31.42764]
[1778607423803,35.37,80471.02,0.0,-0.56709,0.00014,31.42764]
[1778607423844,35.37,80471.02,0.0,-0.56709,0.00014,31.42764]
[1778607427405,35.37,80476.28,0.0,-0.56636,0.00014,31.43951]
[1778607428401,35.37,80477.45,0.0,-0.5662,0.00014,31.44213]
[1778607428451,35.37,80477.45,0.0,-0.5662,0.00014,31.44213]
[1778607428726,35.37,80477.37,0.0,-0.56621,0.00014,31.44195]
[1778607430721,35.37,80476.44,0.0,-0.56634,0.00014,31.43985]
[1778607433760,35.37,80468.78,0.0,-0.56741,0.00014,31.4225]
[1778607437788,35.37,80474.68,0.0,-0.56659,0.00014,31.43588]
[1778607442823,35.37,80480.0,0.0,-0.56585,0.00014,31.44781]
[1778607443675,35.37,80480.0,0.0,-0.56585,0.00014,31.44781]
[1778607443698,35.37,80480.0,0.0,-0.56585,0.00014,31.44781]
[1778607444035,35.37,80480.0,0.0,-0.56585,0.00014,31.44781]
[1778607444065,35.37,80480.0,0.0,-0.56585,0.00014,31.44781]
[1778607445583,35.37,80483.3,0.0,-0.56539,0.00014,31.45516]
[1778607445611,35.37,80483.3,0.0,-0.56539,0.00014,31.45516]
[1778607446043,35.37,80483.3,0.0,-0.56539,0.00014,31.45516]
[1778607446059,35.37,80483.3,0.0,-0.56539,0.00014,31.45516]
[1778607445845,35.37,80485.81,0.0,-0.56504,0.00014,31.46073]
[1778607446855,35.37,80487.88,0.0,-0.56475,0.00014,31.4653]
[1778607451885,35.37,80484.06,0.0,-0.56529,0.00014,31.45369]
[1778607456291,35.37,80485.98,0.0,-0.56503,0.00014,31.45793]
[1778607461956,35.37,80482.16,0.0,-0.56556,0.00014,31.44944]
[1778607465569,35.37,80481.77,0.0,-0.56561,0.00014,31.44858]
[1778607466073,35.37,80481.77,0.0,-0.56561,0.00014,31.44858]
[1778607466087,35.37,80481.77,0.0,-0.56561,0.00014,31.44858]
[1778607465984,35.37,80483.77,0.0,-0.56534,0.00014,31.45303]
[1778607466671,35.37,80483.77,0.0,-0.56534,0.00014,31.45303]
[1778607466706,35.37,80483.77,0.0,-0.56534,0.00014,31.45303]
[1778607466990,35.37,80485.14,0.0,-0.56514,0.00014,31.45607]
[1778607472027,35.37,80483.5,0.0,-0.56537,0.00014,31.45243]
[1778607475412,35.37,80482.49,0.0,-0.56551,0.00014,31.45019]
[1778607475441,35.37,80482.49,0.0,-0.56551,0.00014,31.45019]
[1778607476054,35.37,80483.01,0.0,-0.56544,0.00014,31.45135]
[1778607477814,35.37,80483.8,0.0,-0.56533,0.00014,31.45311]
[1778607478068,35.37,80485.43,0.0,-0.5651,0.00014,31.45673]
[1778607480064,35.37,80485.43,0.0,-0.5651,0.00014,31.45673]
[1778607480097,35.37,80485.43,0.0,-0.5651,0.00014,31.45673]
[1778607481093,35.37,80485.47,0.0,-0.5651,0.00014,31.45682]
[1778607481216,35.37,80485.47,0.0,-0.5651,0.00014,31.45682]
[1778607481252,35.37,80485.47,0.0,-0.5651,0.00014,31.45682]
[1778607481299,35.37,80484.62,0.0,-0.56522,0.00014,31.45494]
[1778607482166,35.37,80484.62,0.0,-0.56522,0.00014,31.45494]
[1778607482197,35.37,80484.62,0.0,-0.56522,0.00014,31.45494]
[1778607483106,35.37,80484.62,0.0,-0.56522,0.00014,31.45494]
[1778607484966,35.37,80484.73,0.0,-0.5652,0.00014,31.45518]
[1778607485120,35.37,80487.11,0.0,-0.56487,0.00014,31.46045]
[1778607487494,35.37,80486.01,0.0,-0.56502,0.00014,31.45801]
[1778607487495,35.37,80485.99,0.0,-0.56503,0.00014,31.45797]
[1778607493762,35.37,80484.19,0.0,-0.56528,0.00014,31.45397]
[1778607499218,35.37,80481.68,0.0,-0.56563,0.00014,31.44839]
[1778607500458,35.37,80481.68,0.0,-0.56563,0.00014,31.44839]
[1778607500483,35.37,80482.36,0.0,-0.56553,0.00014,31.4499]
[1778607501734,35.37,80482.36,0.0,-0.56553,0.00014,31.4499]
[1778607501829,35.37,80482.15,0.0,-0.56556,0.00014,31.44943]
[1778607503704,35.37,80482.15,0.0,-0.56556,0.00014,31.44943]
[1778607503739,35.37,80484.28,0.0,-0.56526,0.00014,31.45417]
[1778607509288,35.37,80482.87,0.0,-0.56546,0.00014,31.45102]
[1778607514323,35.37,80484.03,0.0,-0.56531,0.00014,31.45045]
[1778607517728,35.37,80484.78,0.0,-0.5652,0.00014,31.45212]
[1778607517753,35.37,80484.78,0.0,-0.5652,0.00014,31.45212]
[1778607517829,35.37,80486.09,0.0,-0.56502,0.00014,31.45502]
[1778607519260,35.37,80486.09,0.0,-0.56502,0.00014,31.45502]
[1778607519289,35.37,80486.09,0.0,-0.56502,0.00014,31.45502]
[1778607519391,35.37,80486.32,0.0,-0.56499,0.00014,31.45552]
[1778607520552,35.37,80486.32,0.0,-0.56499,0.00014,31.45552]
[1778607520612,35.37,80486.75,0.0,-0.56493,0.00014,31.45647]
[1778607522379,35.37,80478.28,0.0,-0.56611,0.00014,31.43762]
[1778607523972,35.37,80471.41,0.0,-0.56707,0.00014,31.42213]
[1778607526930,35.37,80470.53,0.0,-0.56719,0.00014,31.42015]
[1778607526956,35.37,80470.53,0.0,-0.56719,0.00014,31.42015]
[1778607527134,35.37,80468.38,0.0,-0.56748,0.00014,31.41527]
[1778607527446,35.37,80459.81,0.0,-0.56868,0.00014,31.39557]
[1778607528421,35.37,80459.81,0.0,-0.56868,0.00014,31.39554]
[1778607530435,35.36,80454.06,0.0,-0.56949,0.00014,31.38211]
[1778607535472,35.36,80457.72,0.0,-0.56899,0.00014,31.39046]
[1778607538700,35.36,80458.2,0.0,-0.56893,0.00014,31.39151]
[1778607540507,35.35,80465.44,0.0,-0.56793,0.00014,31.40812]
[1778607542372,35.35,80467.83,0.0,-0.56759,0.00014,31.41357]
[1778607542521,35.35,80467.32,0.0,-0.56767,0.00014,31.41238]
[1778607547556,35.35,80469.35,0.0,-0.56739,0.00014,31.41693]
[1778607550232,35.35,80468.51,0.0,-0.56751,0.00014,31.41498]
[1778607550577,35.35,80469.08,0.0,-0.56743,0.00014,31.41626]
[1778607552259,35.35,80468.76,0.0,-0.56748,0.00014,31.41551]
[1778607552649,35.35,80468.76,0.0,-0.56748,0.00014,31.41551]
[1778607552684,35.35,80468.76,0.0,-0.56748,0.00014,31.41551]
[1778607554188,35.35,80475.2,0.0,-0.56658,0.00014,31.43009]
[1778607556620,35.35,80477.14,0.0,-0.56631,0.00014,31.43447]
[1778607557300,35.35,80477.14,0.0,-0.56631,0.00014,31.43447]
[1778607557337,35.35,80477.14,0.0,-0.56631,0.00014,31.43447]
[1778607557952,35.35,80477.14,0.0,-0.56631,0.00014,31.43447]
[1778607557993,35.35,80477.14,0.0,-0.56631,0.00014,31.43447]
[1778607558049,35.35,80485.93,0.0,-0.56509,0.00014,31.45409]
[1778607558235,35.35,80485.93,0.0,-0.56509,0.00014,31.45409]
[1778607561751,35.35,80489.18,0.0,-0.56464,0.00014,31.46126]
[1778607561852,35.35,80492.05,0.0,-0.56424,0.00014,31.46757]
[1778607564406,35.34,80491.95,0.0,-0.56425,0.00014,31.46734]
[1778607564859,35.34,80491.95,0.0,-0.56425,0.00014,31.46734]
[1778607564939,35.34,80498.38,0.0,-0.56335,0.00014,31.48137]
[1778607565509,35.34,80498.38,0.0,-0.56335,0.00014,31.48137]
[1778607571724,35.35,80500.77,0.0,-0.56302,0.00014,31.48345]
[1778607572463,35.35,80500.77,0.0,-0.56302,0.00014,31.48345]
[1778607572730,35.35,80500.33,0.0,-0.56309,0.00014,31.48251]
[1778607573268,35.35,80500.33,0.0,-0.56309,0.00014,31.48251]
[1778607573369,35.35,80500.4,0.0,-0.56307,0.00014,31.48266]
[1778607578773,35.35,80499.37,0.0,-0.56322,0.00014,31.48047]
[1778607583808,35.35,80500.6,0.0,-0.56304,0.00014,31.48315]
[1778607588592,35.35,80499.91,0.0,-0.56314,0.00014,31.48168]
[1778607589380,35.35,80499.21,0.0,-0.56324,0.00014,31.48016]
[1778607589571,35.35,80499.21,0.0,-0.56324,0.00014,31.48016]
[1778607590051,35.35,80487.65,0.0,-0.56485,0.00014,31.45488]
[1778607590857,35.35,80487.65,0.0,-0.56485,0.00014,31.45488]
[1778607595892,35.35,80484.63,0.0,-0.56527,0.00014,31.4482]
[1778607600929,35.35,80490.98,0.0,-0.56438,0.00014,31.46223]
[1778607605977,35.35,80492.38,0.0,-0.56419,0.00014,31.4653]
[1778607609059,35.35,80492.5,0.0,-0.56417,0.00014,31.46556]
[1778607609084,35.35,80492.5,0.0,-0.56417,0.00014,31.46556]
[1778607609140,35.35,80497.17,0.0,-0.56352,0.00014,31.47575]
[1778607615047,35.35,80498.12,0.0,-0.56339,0.00014,31.47778]
[1778607617619,35.35,80498.49,0.0,-0.56334,0.00014,31.47858]
[1778607618566,35.35,80498.23,0.0,-0.56337,0.00014,31.47801]
[1778607623850,35.35,80498.7,0.0,-0.56331,0.00014,31.47901]
[1778607623932,35.35,80498.7,0.0,-0.56331,0.00014,31.47901]
[1778607623950,35.35,80498.7,0.0,-0.56331,0.00014,31.47901]
[1778607624079,35.35,80498.7,0.0,-0.56331,0.00014,31.47901]
[1778607624155,35.35,80488.99,0.0,-0.56466,0.00014,31.45779]
[1778607626121,35.35,80482.61,0.0,-0.56555,0.00014,31.44364]
[1778607628136,35.35,80481.55,0.0,-0.5657,0.00014,31.4413]
[1778607633171,35.35,80482.55,0.0,-0.56556,0.00014,31.44043]
[1778607638205,35.35,80484.08,0.0,-0.56535,0.00014,31.44388]
[1778607643240,35.35,80485.76,0.0,-0.56511,0.00014,31.44766]
[1778607648276,35.35,80486.3,0.0,-0.56503,0.00014,31.4489]
[1778607653311,35.36,80487.24,0.0,-0.5649,0.00014,31.45102]
[1778607658345,35.36,80487.84,0.0,-0.56481,0.00014,31.45239]
[1778607663380,35.36,80491.28,0.0,-0.56433,0.00014,31.45999]
[1778607668415,35.36,80491.15,0.0,-0.56434,0.00014,31.45974]
[1778607673449,35.36,80491.04,0.0,-0.56436,0.00014,31.45953]
[1778607678485,35.36,80493.66,0.0,-0.56399,0.00014,31.4653]
[1778607683520,35.36,80493.37,0.0,-0.56403,0.00014,31.46468]
[1778607688556,35.36,80495.34,0.0,-0.56375,0.00014,31.46899]
[1778607693592,35.36,80489.76,0.0,-0.56454,0.00014,31.45363]
[1778607698626,35.36,80492.32,0.0,-0.56419,0.00014,31.45921]
[1778607703662,35.36,80492.46,0.0,-0.56416,0.00014,31.45955]
[1778607708696,35.36,80491.85,0.0,-0.56425,0.00014,31.45824]
[1778607713732,35.36,80492.73,0.0,-0.56412,0.00014,31.4602]
[1778607718767,35.37,80496.13,0.0,-0.56365,0.00014,31.46764]
[1778607723802,35.37,80495.62,0.0,-0.56372,0.00014,31.46655]
[1778607726305,35.37,80495.62,0.0,-0.56372,0.00014,31.46655]
[1778607726324,35.37,80495.62,0.0,-0.56372,0.00014,31.46655]
[1778607726345,35.37,80496.69,0.0,-0.56357,0.00014,31.46888]
[1778607727830,35.37,80504.31,0.0,-0.5625,0.00014,31.48533]
[1778607729852,35.37,80508.66,0.0,-0.5619,0.00014,31.49462]
[1778607730355,35.37,80508.66,0.0,-0.5619,0.00014,31.49462]
[1778607730851,35.37,80509.35,0.0,-0.5618,0.00014,31.49608]
[1778607734932,35.37,80508.54,0.0,-0.56191,0.00014,31.49435]
[1778607735033,35.37,80507.98,0.0,-0.56199,0.00014,31.49316]
[1778607738678,35.37,80507.63,0.0,-0.56204,0.00014,31.49241]
[1778607739579,35.37,80507.09,0.0,-0.56212,0.00014,31.49126]
[1778607739914,35.37,80507.16,0.0,-0.56211,0.00014,31.49141]
[1778607744706,35.37,80507.73,0.0,-0.56203,0.00014,31.49263]
[1778607744950,35.37,80506.91,0.0,-0.56214,0.00014,31.49088]
[1778607746326,35.37,80506.91,0.0,-0.56214,0.00014,31.49088]
[1778607747070,35.37,80502.39,0.0,-0.56277,0.00014,31.48119]
[1778607747228,35.37,80502.39,0.0,-0.56277,0.00014,31.48119]
[1778607747278,35.37,80502.39,0.0,-0.56277,0.00014,31.48119]
[1778607747377,35.37,80497.87,0.0,-0.5634,0.00014,31.47142]
[1778607747707,35.37,80497.87,0.0,-0.5634,0.00014,31.47142]
[1778607747728,35.37,80497.87,0.0,-0.5634,0.00014,31.47142]
[1778607747971,35.37,80497.75,0.0,-0.56342,0.00014,31.47116]
[1778607748864,35.37,80497.75,0.0,-0.56342,0.00014,31.47116]
[1778607748899,35.37,80497.75,0.0,-0.56342,0.00014,31.47116]
[1778607748977,35.37,80492.56,0.0,-0.56414,0.00014,31.45985]
[1778607753006,35.37,80486.69,0.0,-0.56497,0.00014,31.44382]
[1778607759047,35.37,80489.44,0.0,-0.56458,0.00014,31.44991]
[1778607759598,35.37,80489.44,0.0,-0.56458,0.00014,31.44991]
[1778607763179,35.37,80481.89,0.0,-0.56563,0.00014,31.43322]
[1778607764904,35.37,80481.89,0.0,-0.56563,0.00014,31.43319]
[1778607765092,35.37,80477.55,0.0,-0.56624,0.00014,31.42346]
[1778607765513,35.37,80477.55,0.0,-0.56624,0.00014,31.42346]
[1778607766106,35.37,80477.55,0.0,-0.56624,0.00014,31.42346]
[1778607768020,35.36,80474.82,0.0,-0.56662,0.00014,31.41725]
[1778607768080,35.36,80474.82,0.0,-0.56662,0.00014,31.41725]
[1778607768244,35.36,80474.82,0.0,-0.56662,0.00014,31.41725]
[1778607768254,35.36,80474.82,0.0,-0.56662,0.00014,31.41725]
[1778607768325,35.36,80468.79,0.0,-0.56747,0.00014,31.40354]
[1778607769670,35.36,80468.8,0.0,-0.56746,0.00014,31.40358]
[1778607769701,35.36,80468.8,0.0,-0.56746,0.00014,31.40358]
[1778607770073,35.36,80468.8,0.0,-0.56746,0.00014,31.40358]
[1778607770173,35.36,80471.77,0.0,-0.56705,0.00014,31.41035]
[1778607772368,35.36,80471.77,0.0,-0.56705,0.00014,31.41036]
[1778607775207,35.37,80465.81,0.0,-0.56788,0.00014,31.39682]
[1778607780279,35.37,80465.12,0.0,-0.56797,0.00014,31.39533]
[1778607782315,35.37,80468.39,0.0,-0.56751,0.00014,31.40284]
[1778607782327,35.37,80472.77,0.0,-0.5669,0.00014,31.41281]
[1778607786237,35.37,80477.2,0.0,-0.56628,0.00014,31.42284]
[1778607791274,35.37,80479.64,0.0,-0.56593,0.00014,31.42834]
[1778607797316,35.37,80476.84,0.0,-0.56632,0.00014,31.42209]
[1778607802350,35.37,80477.13,0.0,-0.56628,0.00014,31.42278]
[1778607807385,35.38,80476.65,0.0,-0.56634,0.00014,31.42174]
[1778607812420,35.38,80475.33,0.0,-0.56653,0.00014,31.41566]
[1778607815055,35.38,80475.4,0.0,-0.56652,0.00014,31.41584]
[1778607815441,35.38,80474.95,0.0,-0.56658,0.00014,31.41483]
[1778607820477,35.38,80474.44,0.0,-0.56665,0.00014,31.41371]
[1778607826097,35.38,80473.47,0.0,-0.56678,0.00014,31.41156]
[1778607831553,35.38,80473.3,0.0,-0.5668,0.00014,31.41121]
[1778607836587,35.38,80472.63,0.0,-0.5669,0.00014,31.40973]
[1778607837623,35.38,80472.63,0.0,-0.5669,0.00014,31.40973]
[1778607837723,35.38,80473.62,0.0,-0.56676,0.00014,31.41197]
[1778607840031,35.38,80473.62,0.0,-0.56676,0.00014,31.41197]
[1778607840086,35.38,80473.62,0.0,-0.56676,0.00014,31.41197]
[1778607840189,35.38,80473.62,0.0,-0.56676,0.00014,31.41198]
[1778607841018,35.38,80473.62,0.0,-0.56676,0.00014,31.41198]
[1778607841027,35.38,80473.62,0.0,-0.56676,0.00014,31.41198]
[1778607841034,35.38,80473.62,0.0,-0.56676,0.00014,31.41198]
[1778607841060,35.38,80473.62,0.0,-0.56676,0.00014,31.41198]
[1778607841103,35.38,80479.73,0.0,-0.56591,0.00014,31.42572]
[1778607842982,35.38,80479.51,0.0,-0.56594,0.00014,31.42523]
[1778607843360,35.38,80479.51,0.0,-0.56594,0.00014,31.42523]
[1778607843386,35.38,80488.35,0.0,-0.5647,0.00014,31.44486]
[1778607844520,35.38,80488.35,0.0,-0.5647,0.00014,31.44486]
[1778607848775,35.38,80492.74,0.0,-0.56409,0.00014,31.45449]
[1778607848811,35.38,80498.41,0.0,-0.5633,0.00014,31.46682]
[1778607852770,35.38,80501.02,0.0,-0.56294,0.00014,31.47245]
[1778607854818,35.38,80504.0,0.0,-0.56253,0.00014,31.47886]
[1778607855658,35.38,80505.08,0.0,-0.56237,0.00014,31.48117]
[1778607855709,35.38,80505.08,0.0,-0.56237,0.00014,31.48117]
[1778607855921,35.38,80505.08,0.0,-0.56237,0.00014,31.48117]
[1778607856166,35.38,80514.18,0.0,-0.56111,0.00014,31.50049]
[1778607856773,35.38,80514.18,0.0,-0.56111,0.00014,31.50049]
[1778607857466,35.38,80514.18,0.0,-0.56111,0.00014,31.50049]
[1778607856849,35.38,80524.24,0.0,-0.5597,0.00014,31.52144]
[1778607857752,35.38,80524.24,0.0,-0.55971,0.00014,31.52142]
[1778607859282,35.38,80524.24,0.0,-0.55971,0.00014,31.52142]
[1778607859382,35.38,80526.78,0.0,-0.55935,0.00014,31.52665]
[1778607860457,35.38,80526.78,0.0,-0.55935,0.00014,31.52665]
[1778607860989,35.38,80526.78,0.0,-0.55935,0.00014,31.52665]
[1778607863013,35.38,80527.94,0.0,-0.55919,0.00014,31.52904]
[1778607863114,35.38,80529.02,0.0,-0.55904,0.00014,31.53126]
[1778607864840,35.38,80529.02,0.0,-0.55904,0.00014,31.53126]
[1778607865460,35.38,80529.02,0.0,-0.55904,0.00014,31.53126]
[1778607864904,35.38,80528.34,0.0,-0.55913,0.00014,31.52987]
[1778607866383,35.38,80528.28,0.0,-0.55914,0.00014,31.52975]
[1778607868669,35.38,80527.72,0.0,-0.55922,0.00014,31.5286]
[1778607873864,35.38,80525.47,0.0,-0.55954,0.00014,31.52079]
[1778607878056,35.38,80520.3,0.0,-0.56027,0.00014,31.51004]
[1778607878156,35.38,80520.6,0.0,-0.56023,0.00014,31.51065]
[1778607883934,35.37,80520.11,0.0,-0.56031,0.00014,31.50947]
[1778607884753,35.37,80520.11,0.0,-0.56031,0.00014,31.50947]
[1778607884809,35.37,80520.11,0.0,-0.56031,0.00014,31.50947]
[1778607884942,35.37,80520.54,0.0,-0.56025,0.00014,31.51034]
[1778607885926,35.37,80520.54,0.0,-0.56025,0.00014,31.51034]
[1778607885942,35.37,80520.54,0.0,-0.56025,0.00014,31.51034]
[1778607886440,35.37,80520.54,0.0,-0.56025,0.00014,31.51034]
[1778607886479,35.37,80520.54,0.0,-0.56025,0.00014,31.51034]
[1778607888538,35.37,80520.18,0.0,-0.5603,0.00014,31.50956]
[1778607888551,35.37,80520.18,0.0,-0.5603,0.00014,31.50956]
[1778607888969,35.37,80519.97,0.0,-0.56034,0.00014,31.5091]
[1778607889915,35.37,80519.97,0.0,-0.56034,0.00014,31.5091]
[1778607889945,35.37,80519.97,0.0,-0.56034,0.00014,31.5091]
[1778607890016,35.37,80519.73,0.0,-0.56037,0.00014,31.50859]
[1778607890611,35.37,80519.73,0.0,-0.56037,0.00014,31.50859]
[1778607890622,35.37,80519.73,0.0,-0.56037,0.00014,31.50859]
[1778607891119,35.37,80519.73,0.0,-0.56037,0.00014,31.50859]
[1778607891148,35.37,80519.73,0.0,-0.56037,0.00014,31.50859]
[1778607893247,35.37,80519.73,0.0,-0.56037,0.00014,31.50857]
[1778607893258,35.37,80519.73,0.0,-0.56037,0.00014,31.50857]
[1778607893313,35.37,80519.73,0.0,-0.56037,0.00014,31.50855]
[1778607899040,35.36,80518.48,0.0,-0.56055,0.00014,31.50587]
[1778607903491,35.36,80519.62,0.0,-0.5604,0.00014,31.50821]
[1778607903827,35.36,80520.79,0.0,-0.56024,0.00014,31.51064]
[1778607904076,35.36,80520.56,0.0,-0.56027,0.00014,31.51015]
[1778607904675,35.36,80520.56,0.0,-0.56027,0.00014,31.51015]
[1778607904805,35.36,80520.56,0.0,-0.56027,0.00014,31.51015]
[1778607905082,35.36,80525.57,0.0,-0.55957,0.00014,31.52054]
[1778607905706,35.36,80525.57,0.0,-0.55957,0.00014,31.52054]
[1778607905739,35.36,80525.57,0.0,-0.55957,0.00014,31.52054]
[1778607906089,35.36,80520.03,0.0,-0.56034,0.00014,31.50904]
[1778607906853,35.36,80520.03,0.0,-0.56034,0.00014,31.50904]
[1778607906871,35.36,80520.03,0.0,-0.56034,0.00014,31.50904]
[1778607907352,35.36,80520.03,0.0,-0.56034,0.00014,31.50904]
[1778607907471,35.36,80520.03,0.0,-0.56034,0.00014,31.50904]
[1778607907502,35.36,80520.03,0.0,-0.56034,0.00014,31.50904]
[1778607907453,35.36,80520.17,0.0,-0.56032,0.00014,31.50932]
[1778607907750,35.36,80520.17,0.0,-0.56032,0.00014,31.50932]
[1778607908103,35.36,80520.17,0.0,-0.56032,0.00014,31.50931]
[1778607913138,35.36,80525.2,0.0,-0.55962,0.00014,31.51973]
[1778607918173,35.36,80525.12,0.0,-0.55964,0.00014,31.51955]
[1778607922541,35.36,80524.04,0.0,-0.55979,0.00014,31.5173]
[1778607923208,35.36,80523.97,0.0,-0.5598,0.00014,31.51715]
[1778607928244,35.36,80525.97,0.0,-0.55952,0.00014,31.52127]
[1778607934285,35.36,80525.36,0.0,-0.55961,0.00014,31.51687]
[1778607939320,35.36,80523.29,0.0,-0.5599,0.00014,31.51258]
[1778607944354,35.36,80522.9,0.0,-0.55996,0.00014,31.51176]
[1778607946715,35.36,80525.05,0.0,-0.55966,0.00014,31.51619]
[1778607947378,35.35,80526.32,0.0,-0.55949,0.00014,31.51878]
[1778607950230,35.35,80526.31,0.0,-0.55949,0.00014,31.51876]
[1778607950397,35.35,80524.61,0.0,-0.55973,0.00014,31.51524]
[1778607951575,35.35,80524.61,0.0,-0.55973,0.00014,31.51524]
[1778607951706,35.35,80524.99,0.0,-0.55967,0.00014,31.51603]
[1778607952411,35.35,80525.15,0.0,-0.55965,0.00014,31.51636]
[1778607953421,35.35,80512.94,0.0,-0.56136,0.00014,31.49081]
[1778607954428,35.35,80505.22,0.0,-0.56244,0.00014,31.47438]
[1778607955671,35.35,80503.08,0.0,-0.56273,0.00014,31.4698]
[1778607956442,35.35,80502.09,0.0,-0.56287,0.00014,31.46769]
[1778607961477,35.36,80504.06,0.0,-0.56259,0.00014,31.472]
[1778607963204,35.36,80505.2,0.0,-0.56243,0.00014,31.47446]
[1778607963491,35.36,80505.42,0.0,-0.5624,0.00014,31.47494]
[1778607964499,35.36,80496.86,0.0,-0.56359,0.00014,31.45649]
[1778607965495,35.36,80496.86,0.0,-0.56359,0.00014,31.45649]
[1778607965539,35.36,80492.57,0.0,-0.56419,0.00014,31.44713]
[1778607965810,35.36,80492.57,0.0,-0.56419,0.00014,31.44713]
[1778607965843,35.36,80492.57,0.0,-0.56419,0.00014,31.44713]
[1778607965945,35.36,80492.57,0.0,-0.56419,0.00014,31.44713]
[1778607966513,35.36,80491.89,0.0,-0.56428,0.00014,31.44565]
[1778607967519,35.36,80480.45,0.0,-0.56588,0.00014,31.42031]
[1778607968526,35.36,80474.92,0.0,-0.56665,0.00014,31.40789]
[1778607969092,35.36,80474.92,0.0,-0.56665,0.00014,31.40789]
[1778607969835,35.36,80473.97,0.0,-0.56678,0.00014,31.40574]
[1778607971555,35.36,80473.98,0.0,-0.56678,0.00014,31.40577]
[1778607973562,35.36,80468.06,0.0,-0.5676,0.00014,31.39234]
[1778607974873,35.36,80470.87,0.0,-0.56721,0.00014,31.39875]
[1778607975083,35.36,80470.87,0.0,-0.56721,0.00014,31.39875]
[1778607975250,35.36,80470.87,0.0,-0.56721,0.00014,31.39875]
[1778607975255,35.36,80470.87,0.0,-0.56721,0.00014,31.39875]
[1778607975379,35.36,80470.87,0.0,-0.56721,0.00014,31.39875]
[1778607975434,35.36,80470.87,0.0,-0.56721,0.00014,31.39875]
[1778607975580,35.36,80473.74,0.0,-0.56681,0.00014,31.40527]
[1778607976582,35.36,80481.56,0.0,-0.56572,0.00014,31.42285]
[1778607976669,35.36,80481.56,0.0,-0.56572,0.00014,31.42285]
[1778607976693,35.36,80481.56,0.0,-0.56572,0.00014,31.42285]
[1778607977589,35.36,80484.47,0.0,-0.56531,0.00014,31.42933]
[1778607977946,35.36,80484.47,0.0,-0.56531,0.00014,31.42933]
[1778607977982,35.36,80484.47,0.0,-0.56531,0.00014,31.42933]
[1778607978596,35.36,80485.3,0.0,-0.5652,0.00014,31.43117]
[1778607979117,35.36,80485.3,0.0,-0.5652,0.00014,31.43117]
[1778607979135,35.36,80485.3,0.0,-0.5652,0.00014,31.43117]
[1778607979160,35.36,80485.3,0.0,-0.5652,0.00014,31.43117]
[1778607979604,35.36,80484.46,0.0,-0.56531,0.00014,31.4293]
[1778607982261,35.36,80483.67,0.0,-0.56542,0.00014,31.42754]
[1778607982282,35.36,80483.67,0.0,-0.56542,0.00014,31.42754]
[1778607982292,35.36,80483.67,0.0,-0.56542,0.00014,31.42754]
[1778607982625,35.36,80483.56,0.0,-0.56544,0.00014,31.42729]
[1778607982840,35.36,80483.56,0.0,-0.56544,0.00014,31.42729]
[1778607982882,35.36,80483.56,0.0,-0.56544,0.00014,31.42729]
[1778607983274,35.36,80483.56,0.0,-0.56544,0.00014,31.42729]
[1778607983328,35.36,80483.56,0.0,-0.56544,0.00014,31.42729]
[1778607987437,35.36,80482.57,0.0,-0.56558,0.00014,31.42508]
[1778607987487,35.36,80482.57,0.0,-0.56558,0.00014,31.42508]
[1778607987512,35.36,80482.23,0.0,-0.56563,0.00014,31.42432]
[1778607988901,35.36,80482.23,0.0,-0.56563,0.00014,31.42432]
[1778607989002,35.36,80476.7,0.0,-0.5664,0.00014,31.41192]
[1778607990116,35.36,80476.7,0.0,-0.5664,0.00014,31.41192]
[1778607992512,35.36,80478.84,0.0,-0.5661,0.00014,31.41673]
[1778607992537,35.36,80478.84,0.0,-0.5661,0.00014,31.41673]
[1778607992612,35.36,80478.55,0.0,-0.56615,0.00014,31.41294]
[1778607994485,35.36,80478.55,0.0,-0.56615,0.00014,31.41294]
[1778607994529,35.36,80478.55,0.0,-0.56615,0.00014,31.41294]
[1778607994554,35.36,80487.57,0.0,-0.56489,0.00014,31.43302]
[1778607995506,35.36,80487.57,0.0,-0.56489,0.00014,31.43302]
[1778607995607,35.36,80489.29,0.0,-0.56465,0.00014,31.43682]
[1778608000756,35.36,80493.07,0.0,-0.56412,0.00014,31.4451]
[1778608002024,35.36,80493.07,0.0,-0.56412,0.00014,31.4451]
[1778608002075,35.36,80494.14,0.0,-0.56397,0.00014,31.44745]
[1778608007334,35.36,80494.37,0.0,-0.56394,0.00014,31.44798]
[1778608007380,35.36,80494.81,0.0,-0.56388,0.00014,31.44896]
[1778608007806,35.36,80494.81,0.0,-0.56388,0.00014,31.44896]
[1778608007903,35.36,80494.95,0.0,-0.56386,0.00014,31.44927]
[1778608009019,35.36,80494.95,0.0,-0.56386,0.00014,31.44927]
[1778608009394,35.36,80495.11,0.0,-0.56383,0.00014,31.44963]
[1778608014849,35.36,80495.22,0.0,-0.56381,0.00014,31.44993]
[1778608020470,35.36,80497.24,0.0,-0.56353,0.00014,31.45437]
[1778608022825,35.37,80497.26,0.0,-0.56352,0.00014,31.45443]
[1778608022926,35.37,80497.45,0.0,-0.5635,0.00014,31.45485]
[1778608023889,35.37,80497.45,0.0,-0.5635,0.00014,31.45485]
[1778608023990,35.37,80499.11,0.0,-0.56327,0.00014,31.45846]
[1778608024936,35.37,80499.11,0.0,-0.56327,0.00014,31.45846]
[1778608025037,35.37,80499.37,0.0,-0.56323,0.00014,31.45903]
[1778608030544,35.36,80504.86,0.0,-0.56247,0.00014,31.47076]
[1778608035997,35.36,80504.95,0.0,-0.56247,0.00014,31.47084]
[1778608040380,35.36,80504.88,0.0,-0.56248,0.00014,31.47064]
[1778608042041,35.35,80513.68,0.0,-0.56126,0.00014,31.48929]
[1778608045104,35.35,80518.22,0.0,-0.56063,0.00014,31.49877]
[1778608050688,35.35,80518.25,0.0,-0.56064,0.00014,31.49866]
[1778608052924,35.34,80519.33,0.0,-0.5605,0.00014,31.49773]
[1778608053717,35.34,80520.03,0.0,-0.5604,0.00014,31.49917]
[1778608054124,35.34,80524.6,0.0,-0.55977,0.00014,31.50865]
[1778608056708,35.34,80525.44,0.0,-0.55965,0.00014,31.51036]
[1778608057205,35.34,80527.2,0.0,-0.55941,0.00014,31.51397]
[1778608057766,35.34,80525.34,0.0,-0.55967,0.00014,31.51011]
[1778608058348,35.34,80525.34,0.0,-0.55967,0.00014,31.51011]
[1778608059032,35.34,80524.98,0.0,-0.55972,0.00014,31.50934]
[1778608059629,35.34,80524.98,0.0,-0.55972,0.00014,31.50934]
[1778608059161,35.34,80524.98,0.0,-0.55972,0.00014,31.50931]
[1778608060167,35.34,80525.83,0.0,-0.55961,0.00014,31.51105]
[1778608065202,35.33,80524.07,0.0,-0.55986,0.00014,31.50728]
[1778608070238,35.33,80524.38,0.0,-0.55983,0.00014,31.50781]
[1778608075272,35.32,80523.66,0.0,-0.55994,0.00014,31.5062]
[1778608081315,35.32,80523.99,0.0,-0.5599,0.00014,31.50675]
[1778608083772,35.31,80523.17,0.0,-0.56002,0.00014,31.50501]
[1778608083853,35.31,80523.17,0.0,-0.56002,0.00014,31.50501]
[1778608084335,35.31,80523.25,0.0,-0.56001,0.00014,31.50515]
[1778608085342,35.31,80512.46,0.0,-0.56152,0.00014,31.48249]
[1778608086349,35.31,80506.27,0.0,-0.56239,0.00014,31.46931]
[1778608091066,35.32,80501.74,0.0,-0.56301,0.00014,31.45964]
[1778608091107,35.32,80501.74,0.0,-0.56301,0.00014,31.45964]
[1778608091385,35.32,80501.94,0.0,-0.56298,0.00014,31.46009]
[1778608092241,35.32,80501.94,0.0,-0.56298,0.00014,31.46009]
[1778608092289,35.32,80501.94,0.0,-0.56298,0.00014,31.46009]
[1778608092393,35.32,80501.75,0.0,-0.56301,0.00014,31.45969]
[1778608097427,35.32,80501.37,0.0,-0.56306,0.00014,31.45896]
[1778608102461,35.32,80499.77,0.0,-0.56327,0.00014,31.45557]
[1778608107499,35.33,80498.89,0.0,-0.56339,0.00014,31.45374]
[1778608112534,35.33,80499.36,0.0,-0.56333,0.00014,31.45169]
[1778608117570,35.33,80500.0,0.0,-0.56324,0.00014,31.45309]
[1778608122781,35.33,80500.61,0.0,-0.56316,0.00014,31.45435]
[1778608125290,35.33,80499.18,0.0,-0.56336,0.00014,31.45122]
[1778608125626,35.33,80499.17,0.0,-0.56336,0.00014,31.45121]
[1778608126109,35.33,80499.17,0.0,-0.56336,0.00014,31.45121]
[1778608126633,35.33,80492.04,0.0,-0.56435,0.00014,31.43566]
[1778608128648,35.33,80486.29,0.0,-0.56516,0.00014,31.42297]
[1778608130875,35.33,80487.57,0.0,-0.56498,0.00014,31.42581]
[1778608130902,35.33,80487.57,0.0,-0.56498,0.00014,31.42581]
[1778608130940,35.33,80487.57,0.0,-0.56498,0.00014,31.42581]
[1778608131672,35.33,80487.39,0.0,-0.565,0.00014,31.42541]
[1778608132953,35.33,80487.76,0.0,-0.56495,0.00014,31.42622]
[1778608132977,35.33,80487.76,0.0,-0.56495,0.00014,31.42622]
[1778608133605,35.33,80487.76,0.0,-0.56495,0.00014,31.42622]
[1778608133637,35.33,80487.76,0.0,-0.56495,0.00014,31.42622]
[1778608134205,35.33,80488.68,0.0,-0.56482,0.00014,31.42826]
[1778608134242,35.33,80488.68,0.0,-0.56482,0.00014,31.42826]
[1778608134692,35.33,80488.68,0.0,-0.56482,0.00014,31.42825]
[1778608134857,35.33,80488.68,0.0,-0.56482,0.00014,31.42825]
[1778608134899,35.33,80488.68,0.0,-0.56482,0.00014,31.42825]
[1778608135698,35.33,80488.81,0.0,-0.56481,0.00014,31.42854]
[1778608137968,35.33,80488.03,0.0,-0.56491,0.00014,31.42681]
[1778608138463,35.33,80488.03,0.0,-0.56491,0.00014,31.42681]
[1778608138719,35.33,80491.96,0.0,-0.56437,0.00014,31.43548]
[1778608143755,35.33,80492.49,0.0,-0.56429,0.00014,31.43665]
[1778608144105,35.33,80492.49,0.0,-0.56429,0.00014,31.43665]
[1778608144762,35.33,80495.1,0.0,-0.56393,0.00014,31.44237]
[1778608145498,35.33,80495.1,0.0,-0.56393,0.00014,31.44237]
[1778608145769,35.33,80496.29,0.0,-0.56376,0.00014,31.44497]
[1778608147801,35.33,80497.33,0.0,-0.56361,0.00014,31.44726]
[1778608148791,35.33,80497.52,0.0,-0.56359,0.00014,31.44768]
[1778608152643,35.33,80499.61,0.0,-0.56329,0.00014,31.45225]
[1778608152738,35.33,80499.75,0.0,-0.56327,0.00014,31.45256]
[1778608154818,35.33,80498.15,0.0,-0.56349,0.00014,31.44911]
[1778608154909,35.33,80497.28,0.0,-0.56361,0.00014,31.44723]
[1778608157147,35.33,80497.28,0.0,-0.56361,0.00014,31.44723]
[1778608157632,35.33,80497.28,0.0,-0.56361,0.00014,31.44723]
[1778608159156,35.33,80494.94,0.0,-0.56394,0.00014,31.44215]
[1778608159246,35.33,80493.77,0.0,-0.5641,0.00014,31.4396]
[1778608164904,35.33,80493.65,0.0,-0.56412,0.00014,31.43936]
[1778608171542,35.33,80495.03,0.0,-0.56393,0.00014,31.43926]
[1778608176989,35.33,80496.8,0.0,-0.56368,0.00014,31.44315]
[1778608182929,35.33,80492.83,0.0,-0.56423,0.00014,31.43448]
[1778608188066,35.33,80496.71,0.0,-0.56369,0.00014,31.44296]
[1778608193101,35.33,80495.45,0.0,-0.56387,0.00014,31.44023]
[1778608198137,35.34,80495.05,0.0,-0.56392,0.00014,31.43937]
[1778608203171,35.34,80493.1,0.0,-0.56419,0.00014,31.43511]
[1778608208206,35.34,80491.28,0.0,-0.56445,0.00014,31.43113]
[1778608213241,35.34,80491.72,0.0,-0.56438,0.00014,31.4321]
[1778608215230,35.34,80491.72,0.0,-0.56438,0.00014,31.4321]
[1778608217170,35.34,80494.04,0.0,-0.56406,0.00014,31.43719]
[1778608217739,35.34,80507.06,0.0,-0.56224,0.00014,31.46533]
[1778608224319,35.33,80502.01,0.0,-0.56296,0.00014,31.45438]
[1778608226199,35.33,80502.03,0.0,-0.56296,0.00014,31.45441]
[1778608226335,35.33,80502.66,0.0,-0.56287,0.00014,31.45575]
[1778608227340,35.33,80493.59,0.0,-0.56413,0.00014,31.43605]
[1778608229013,35.33,80488.49,0.0,-0.56485,0.00014,31.42484]
[1778608229511,35.33,80488.49,0.0,-0.56485,0.00014,31.42484]
[1778608229705,35.33,80488.49,0.0,-0.56485,0.00014,31.42484]
[1778608230845,35.33,80487.9,0.0,-0.56493,0.00014,31.42353]
[1778608230876,35.33,80483.88,0.0,-0.56549,0.00014,31.41461]
[1778608230899,35.33,80483.88,0.0,-0.56549,0.00014,31.41461]
[1778608235466,35.33,80479.91,0.0,-0.56605,0.00014,31.40261]
[1778608235507,35.33,80479.91,0.0,-0.56605,0.00014,31.40261]
[1778608235577,35.33,80480.95,0.0,-0.56591,0.00014,31.40494]
[1778608236472,35.33,80480.95,0.0,-0.56591,0.00014,31.40494]
[1778608236736,35.33,80491.99,0.0,-0.56436,0.00014,31.42942]
[1778608237412,35.33,80491.99,0.0,-0.56436,0.00014,31.42943]
[1778608242449,35.33,80496.79,0.0,-0.56369,0.00014,31.43997]
[1778608247485,35.33,80497.46,0.0,-0.56359,0.00014,31.44147]
[1778608251956,35.34,80498.71,0.0,-0.56342,0.00014,31.44422]
[1778608252587,35.34,80498.71,0.0,-0.56342,0.00014,31.44422]
[1778608254491,35.34,80498.09,0.0,-0.5635,0.00014,31.44289]
[1778608254538,35.34,80498.41,0.0,-0.56346,0.00014,31.44359]
[1778608254960,35.34,80498.41,0.0,-0.56346,0.00014,31.44359]
[1778608255041,35.34,80498.41,0.0,-0.56346,0.00014,31.4436]
[1778608260575,35.34,80496.46,0.0,-0.56373,0.00014,31.43939]
[1778608263366,35.34,80496.85,0.0,-0.56367,0.00014,31.44025]
[1778608263598,35.34,80496.04,0.0,-0.56378,0.00014,31.43849]
[1778608265412,35.34,80495.49,0.0,-0.56386,0.00014,31.4373]
[1778608265613,35.34,80494.78,0.0,-0.56396,0.00014,31.43575]
[1778608269639,35.34,80506.16,0.0,-0.56237,0.00014,31.46037]
[1778608274675,35.34,80508.97,0.0,-0.56198,0.00014,31.46629]
[1778608277176,35.33,80509.66,0.0,-0.56189,0.00014,31.46773]
[1778608277253,35.33,80509.66,0.0,-0.56189,0.00014,31.46773]
[1778608277366,35.33,80509.66,0.0,-0.56189,0.00014,31.46773]
[1778608277809,35.33,80509.66,0.0,-0.56189,0.00014,31.46773]
[1778608277840,35.33,80509.66,0.0,-0.56189,0.00014,31.46773]
[1778608278224,35.33,80512.02,0.0,-0.56156,0.00014,31.47272]
[1778608278254,35.33,80512.02,0.0,-0.56156,0.00014,31.47272]
[1778608278703,35.33,80512.5,0.0,-0.5615,0.00014,31.4737]
[1778608279751,35.33,80512.5,0.0,-0.5615,0.00014,31.4737]
[1778608279789,35.33,80512.5,0.0,-0.5615,0.00014,31.4737]
[1778608279802,35.33,80521.71,0.0,-0.56021,0.00014,31.493]
[1778608281724,35.33,80521.22,0.0,-0.56029,0.00014,31.49191]
[1778608286696,35.32,80520.55,0.0,-0.56039,0.00014,31.49039]
[1778608292805,35.31,80517.5,0.0,-0.56084,0.00014,31.48063]
[1778608296958,35.31,80519.12,0.0,-0.56063,0.00014,31.4839]
[1778608297902,35.31,80519.12,0.0,-0.56063,0.00014,31.4839]
[1778608297931,35.31,80519.12,0.0,-0.56063,0.00014,31.4839]
[1778608297944,35.31,80525.04,0.0,-0.5598,0.00014,31.4962]
[1778608300937,35.31,80525.4,0.0,-0.55976,0.00014,31.49689]
[1778608300969,35.3,80523.55,0.0,-0.56002,0.00014,31.49303]
[1778608301482,35.3,80523.55,0.0,-0.56002,0.00014,31.49303]
[1778608301506,35.3,80523.55,0.0,-0.56002,0.00014,31.49303]
[1778608302000,35.3,80522.48,0.0,-0.56017,0.00014,31.49077]
[1778608302033,35.3,80522.48,0.0,-0.56017,0.00014,31.49077]
[1778608302737,35.3,80522.48,0.0,-0.56017,0.00014,31.49077]
[1778608302820,35.3,80522.48,0.0,-0.56017,0.00014,31.49077]
[1778608311940,35.29,80522.54,0.0,-0.56019,0.00014,31.49061]
[1778608316977,35.29,80520.86,0.0,-0.56043,0.00014,31.48698]
[1778608322604,35.28,80519.39,0.0,-0.56065,0.00014,31.48377]
[1778608328055,35.28,80520.99,0.0,-0.56043,0.00014,31.487]
[1778608329402,35.28,80520.99,0.0,-0.56043,0.00014,31.487]
[1778608329504,35.28,80520.61,0.0,-0.56049,0.00014,31.48616]
[1778608332674,35.27,80529.2,0.0,-0.55929,0.00014,31.50398]
[1778608337475,35.28,80527.74,0.0,-0.55949,0.00014,31.50098]
[1778608337500,35.28,80527.74,0.0,-0.55949,0.00014,31.50098]
[1778608337576,35.28,80528.5,0.0,-0.55939,0.00014,31.50255]
[1778608342217,35.27,80527.02,0.0,-0.5596,0.00014,31.49938]
[1778608342310,35.27,80527.02,0.0,-0.5596,0.00014,31.49938]
[1778608342313,35.27,80527.1,0.0,-0.55959,0.00014,31.49951]
[1778608345175,35.27,80533.81,0.0,-0.55866,0.00014,31.51329]
[1778608350216,35.27,80534.0,0.0,-0.55863,0.00014,31.51366]
[1778608355244,35.27,80533.09,0.0,-0.55877,0.00014,31.50865]
[1778608360279,35.27,80529.55,0.0,-0.55926,0.00014,31.50137]
[1778608362883,35.27,80523.75,0.0,-0.56008,0.00014,31.48934]
[1778608368335,35.26,80531.63,0.0,-0.55898,0.00014,31.50557]
[1778608373370,35.27,80531.06,0.0,-0.55905,0.00014,31.50444]
[1778608378405,35.27,80531.45,0.0,-0.55899,0.00014,31.50532]
[1778608383326,35.27,80534.8,0.0,-0.55852,0.00014,31.51221]
[1778608383371,35.27,80534.8,0.0,-0.55852,0.00014,31.51221]
[1778608383440,35.27,80534.8,0.0,-0.55852,0.00014,31.51222]
[1778608388312,35.27,80535.32,0.0,-0.55844,0.00014,31.51334]
[1778608388483,35.27,80535.32,0.0,-0.55844,0.00014,31.51334]
[1778608388630,35.27,80535.32,0.0,-0.55844,0.00014,31.51334]
[1778608388736,35.27,80540.48,0.0,-0.55772,0.00014,31.52381]
[1778608391555,35.27,80544.39,0.0,-0.55717,0.00014,31.53167]
[1778608391919,35.27,80544.39,0.0,-0.55717,0.00014,31.53167]
[1778608391929,35.27,80544.39,0.0,-0.55717,0.00014,31.53167]
[1778608391999,35.27,80543.21,0.0,-0.55734,0.00014,31.5293]
[1778608396532,35.27,80536.77,0.0,-0.55824,0.00014,31.51628]
[1778608401567,35.27,80537.87,0.0,-0.55808,0.00014,31.51851]
[1778608406504,35.27,80538.09,0.0,-0.55805,0.00014,31.51896]
[1778608406527,35.27,80538.09,0.0,-0.55805,0.00014,31.51896]
[1778608406605,35.27,80540.72,0.0,-0.55768,0.00014,31.52428]
[1778608409045,35.27,80541.27,0.0,-0.55761,0.00014,31.52539]
[1778608409072,35.27,80541.21,0.0,-0.55762,0.00014,31.52528]
[1778608414659,35.28,80539.27,0.0,-0.55789,0.00014,31.51829]
[1778608419694,35.28,80540.06,0.0,-0.55777,0.00014,31.51993]
[1778608421155,35.28,80543.12,0.0,-0.55734,0.00014,31.5261]
[1778608421187,35.28,80543.12,0.0,-0.55734,0.00014,31.5261]
[1778608421707,35.28,80544.6,0.0,-0.55714,0.00014,31.52907]
[1778608422647,35.28,80544.6,0.0,-0.55714,0.00014,31.52907]
[1778608422669,35.28,80544.6,0.0,-0.55714,0.00014,31.52907]
[1778608422748,35.28,80542.67,0.0,-0.55741,0.00014,31.52522]
[1778608427632,35.28,80541.1,0.0,-0.55762,0.00014,31.52211]
[1778608427649,35.28,80541.1,0.0,-0.55762,0.00014,31.52211]
[1778608427756,35.28,80541.08,0.0,-0.55762,0.00014,31.52208]
[1778608432318,35.28,80541.56,0.0,-0.55755,0.00014,31.52309]
[1778608432344,35.28,80541.56,0.0,-0.55755,0.00014,31.52309]
[1778608432791,35.28,80541.33,0.0,-0.55758,0.00014,31.52264]
[1778608435926,35.29,80541.23,0.0,-0.5576,0.00014,31.52246]
[1778608435948,35.29,80541.23,0.0,-0.5576,0.00014,31.52246]
[1778608435960,35.29,80540.67,0.0,-0.55767,0.00014,31.52135]
[1778608441175,35.29,80540.93,0.0,-0.55763,0.00014,31.52193]
[1778608443217,35.29,80545.22,0.0,-0.55703,0.00014,31.53055]
[1778608443248,35.29,80545.22,0.0,-0.55703,0.00014,31.53055]
[1778608443872,35.29,80545.98,0.0,-0.55692,0.00014,31.53208]
[1778608448908,35.29,80547.78,0.0,-0.55666,0.00014,31.53573]
[1778608450770,35.29,80547.66,0.0,-0.55668,0.00014,31.53551]
[1778608450831,35.29,80547.66,0.0,-0.55668,0.00014,31.53551]
[1778608450925,35.29,80552.23,0.0,-0.55604,0.00014,31.54456]
[1778608453942,35.3,80562.96,0.0,-0.55453,0.00014,31.5655]
[1778608454274,35.3,80562.96,0.0,-0.55453,0.00014,31.5655]
[1778608454983,35.3,80562.96,0.0,-0.55453,0.00014,31.5655]
[1778608455014,35.3,80566.48,0.0,-0.55403,0.00014,31.57227]
[1778608457919,35.3,80568.21,0.0,-0.55379,0.00014,31.5756]
[1778608458075,35.3,80568.21,0.0,-0.55379,0.00014,31.5756]
[1778608458107,35.3,80578.42,0.0,-0.55236,0.00014,31.59488]
[1778608458146,35.3,80578.42,0.0,-0.55236,0.00014,31.59488]
[1778608459985,35.3,80582.64,0.0,-0.55176,0.00014,31.60273]
[1778608465022,35.3,80585.75,0.0,-0.55133,0.00014,31.60844]
[1778608468044,35.3,80579.99,0.0,-0.55214,0.00014,31.59776]
[1778608470058,35.3,80573.97,0.0,-0.55299,0.00014,31.58648]
[1778608471775,35.3,80573.79,0.0,-0.55302,0.00014,31.58304]
[1778608477106,35.3,80573.29,0.0,-0.55308,0.00014,31.58216]
[1778608482140,35.3,80572.41,0.0,-0.5532,0.00014,31.58054]
[1778608487176,35.3,80572.22,0.0,-0.55322,0.00014,31.5802]
[1778608489711,35.3,80570.45,0.0,-0.55347,0.00014,31.57687]
[1778608489745,35.31,80570.1,0.0,-0.55352,0.00014,31.57623]
[1778608495232,35.31,80572.57,0.0,-0.55316,0.00014,31.58099]
[1778608500545,35.31,80572.98,0.0,-0.5531,0.00014,31.58181]
[1778608500565,35.31,80573.36,0.0,-0.55304,0.00014,31.58258]
[1778608503041,35.31,80573.36,0.0,-0.55304,0.00014,31.58258]
[1778608503116,35.31,80582.08,0.0,-0.55182,0.00014,31.59887]
[1778608508126,35.31,80586.29,0.0,-0.55123,0.00014,31.6066]
[1778608509923,35.31,80586.35,0.0,-0.55122,0.00014,31.6067]
[1778608509963,35.31,80586.35,0.0,-0.55122,0.00014,31.6067]
[1778608510024,35.31,80587.64,0.0,-0.55104,0.00014,31.60905]
[1778608510801,35.31,80587.64,0.0,-0.55104,0.00014,31.60905]
[1778608511882,35.31,80586.8,0.0,-0.55116,0.00014,31.60749]
[1778608511919,35.31,80586.8,0.0,-0.55116,0.00014,31.60749]
[1778608512134,35.31,80586.8,0.0,-0.55116,0.00014,31.60749]
[1778608512164,35.31,80587.44,0.0,-0.55108,0.00014,31.60865]
[1778608513950,35.31,80581.28,0.0,-0.55194,0.00014,31.59726]
[1778608519401,35.3,80580.13,0.0,-0.55211,0.00014,31.59505]
[1778608524799,35.3,80568.14,0.0,-0.5538,0.00014,31.57244]
[1778608524894,35.3,80553.61,0.0,-0.55583,0.00014,31.54434]
[1778608525445,35.3,80553.61,0.0,-0.55583,0.00014,31.54434]
[1778608526449,35.3,80545.33,0.0,-0.55699,0.00014,31.52796]
[1778608531484,35.31,80550.62,0.0,-0.55625,0.00014,31.5354]
[1778608536520,35.31,80549.16,0.0,-0.55645,0.00014,31.53258]
[1778608541557,35.31,80549.29,0.0,-0.55643,0.00014,31.53291]
[1778608544169,35.31,80555.65,0.0,-0.55553,0.00014,31.54544]
[1778608545079,35.31,80555.65,0.0,-0.55553,0.00014,31.54544]
[1778608545108,35.31,80555.65,0.0,-0.55553,0.00014,31.54544]
[1778608545209,35.31,80555.75,0.0,-0.55552,0.00014,31.54565]
[1778608546119,35.31,80555.75,0.0,-0.55552,0.00014,31.54565]
[1778608546151,35.31,80555.75,0.0,-0.55552,0.00014,31.54565]
[1778608546220,35.31,80555.73,0.0,-0.55552,0.00014,31.54562]
[1778608551626,35.32,80556.59,0.0,-0.55539,0.00014,31.54736]
[1778608556666,35.32,80545.71,0.0,-0.55691,0.00014,31.52597]
[1778608561698,35.32,80542.57,0.0,-0.55735,0.00014,31.51976]
[1778608562704,35.32,80535.63,0.0,-0.55832,0.00014,31.50578]
[1778608563877,35.32,80535.63,0.0,-0.55832,0.00014,31.50578]
[1778608563978,35.32,80533.65,0.0,-0.55859,0.00014,31.50177]
[1778608564736,35.32,80533.65,0.0,-0.55859,0.00014,31.50177]
[1778608564806,35.33,80535.06,0.0,-0.55839,0.00014,31.50466]
[1778608566436,35.33,80535.06,0.0,-0.55839,0.00014,31.50467]
[1778608566735,35.33,80535.78,0.0,-0.55829,0.00014,31.50615]
[1778608569135,35.33,80537.15,0.0,-0.5581,0.00014,31.50894]
[1778608569150,35.33,80537.18,0.0,-0.55809,0.00014,31.50902]
[1778608574791,35.33,80532.75,0.0,-0.5587,0.00014,31.5001]
[1778608578519,35.33,80531.05,0.0,-0.55894,0.00014,31.49668]
[1778608578819,35.33,80528.13,0.0,-0.55934,0.00014,31.4907]
[1778608581281,35.34,80528.4,0.0,-0.5593,0.00014,31.49129]
[1778608581841,35.34,80529.43,0.0,-0.55916,0.00014,31.49343]
[1778608582848,35.34,80538.33,0.0,-0.55791,0.00014,31.51157]
[1778608583856,35.34,80545.14,0.0,-0.55696,0.00014,31.52524]
[1778608588897,35.34,80545.28,0.0,-0.55693,0.00014,31.52561]
[1778608591918,35.34,80551.72,0.0,-0.55603,0.00014,31.53527]
[1778608593624,35.34,80551.7,0.0,-0.55603,0.00014,31.53525]
[1778608598968,35.35,80553.7,0.0,-0.55574,0.00014,31.53925]
[1778608599907,35.35,80553.7,0.0,-0.55574,0.00014,31.53925]
[1778608599930,35.35,80553.7,0.0,-0.55574,0.00014,31.53925]
[1778608599975,35.35,80553.95,0.0,-0.55571,0.00014,31.53975]
[1778608600513,35.35,80553.95,0.0,-0.55571,0.00014,31.53975]
[1778608600530,35.35,80553.95,0.0,-0.55571,0.00014,31.53975]
[1778608600983,35.35,80556.21,0.0,-0.55539,0.00014,31.54418]
[1778608606017,35.35,80557.37,0.0,-0.55522,0.00014,31.54649]
[1778608608031,35.35,80549.91,0.0,-0.55627,0.00014,31.53189]
[1778608613066,35.35,80545.43,0.0,-0.55689,0.00014,31.52302]
[1778608618105,35.36,80541.09,0.0,-0.5575,0.00014,31.51441]
[1778608623140,35.36,80541.87,0.0,-0.55738,0.00014,31.51607]
[1778608628183,35.36,80547.4,0.0,-0.5566,0.00014,31.52717]
[1778608633226,35.37,80550.07,0.0,-0.55622,0.00014,31.53251]
[1778608638252,35.37,80546.35,0.0,-0.55673,0.00014,31.52522]
[1778608643287,35.37,80548.6,0.0,-0.55641,0.00014,31.52971]
[1778608648322,35.37,80550.54,0.0,-0.55614,0.00014,31.53359]
[1778608653357,35.38,80546.86,0.0,-0.55666,0.00014,31.52324]
[1778608659100,35.38,80547.84,0.0,-0.55651,0.00014,31.52523]
[1778608659321,35.38,80548.2,0.0,-0.55646,0.00014,31.52596]
[1778608659978,35.38,80548.2,0.0,-0.55646,0.00014,31.52596]
[1778608660019,35.38,80541.96,0.0,-0.55734,0.00014,31.51354]
[1778608661945,35.38,80541.96,0.0,-0.55734,0.00014,31.51354]
[1778608662046,35.38,80537.19,0.0,-0.558,0.00014,31.50395]
[1778608664757,35.38,80536.25,0.0,-0.55813,0.00014,31.50204]
[1778608664786,35.38,80536.25,0.0,-0.55813,0.00014,31.50204]
[1778608664887,35.38,80528.4,0.0,-0.55923,0.00014,31.48604]
[1778608666111,35.38,80528.4,0.0,-0.55923,0.00014,31.48604]
[1778608666144,35.38,80528.4,0.0,-0.55923,0.00014,31.48604]
[1778608666212,35.38,80527.16,0.0,-0.55941,0.00014,31.48349]
[1778608671484,35.38,80524.42,0.0,-0.55979,0.00014,31.47785]
[1778608676518,35.38,80526.44,0.0,-0.5595,0.00014,31.48203]
[1778608682226,35.38,80531.38,0.0,-0.55881,0.00014,31.49216]
[1778608682268,35.38,80531.38,0.0,-0.55881,0.00014,31.49216]
[1778608682327,35.38,80531.19,0.0,-0.55884,0.00014,31.4918]
[1778608684332,35.38,80531.19,0.0,-0.55884,0.00014,31.49182]
[1778608684357,35.38,80531.19,0.0,-0.55884,0.00014,31.49182]
[1778608685166,35.38,80526.12,0.0,-0.55954,0.00014,31.48145]
[1778608685811,35.38,80526.12,0.0,-0.55954,0.00014,31.48145]
[1778608685821,35.38,80526.12,0.0,-0.55954,0.00014,31.48145]
[1778608685912,35.38,80526.11,0.0,-0.55954,0.00014,31.48145]
[1778608689614,35.38,80526.12,0.0,-0.55954,0.00014,31.48151]
[1778608694839,35.39,80522.99,0.0,-0.55996,0.00014,31.47517]
[1778608694890,35.39,80522.99,0.0,-0.55996,0.00014,31.47517]
[1778608694940,35.39,80523.24,0.0,-0.55993,0.00014,31.47571]
[1778608699296,35.39,80524.0,0.0,-0.55982,0.00014,31.47735]
[1778608702065,35.39,80526.44,0.0,-0.55947,0.00014,31.48245]
[1778608702206,35.39,80526.44,0.0,-0.55947,0.00014,31.48245]
[1778608702286,35.4,80527.56,0.0,-0.55931,0.00014,31.48477]
[1778608703258,35.4,80527.56,0.0,-0.55931,0.00014,31.48477]
[1778608703289,35.4,80527.56,0.0,-0.55931,0.00014,31.48477]
[1778608703328,35.4,80526.99,0.0,-0.55939,0.00014,31.48362]
[1778608708745,35.4,80524.28,0.0,-0.55976,0.00014,31.47816]
[1778608713782,35.41,80525.91,0.0,-0.55953,0.00014,31.47849]
[1778608718814,35.41,80523.86,0.0,-0.55981,0.00014,31.47436]
[1778608719602,35.41,80523.86,0.0,-0.55981,0.00014,31.47436]
[1778608719650,35.41,80523.86,0.0,-0.55981,0.00014,31.47436]
[1778608719710,35.41,80523.86,0.0,-0.55981,0.00014,31.47436]
[1778608719861,35.41,80521.21,0.0,-0.56017,0.00014,31.46889]
[1778608724066,35.41,80515.8,0.0,-0.56092,0.00014,31.4577]
[1778608729891,35.41,80511.21,0.0,-0.56156,0.00014,31.44803]
[1778608734927,35.42,80509.96,0.0,-0.56174,0.00014,31.44539]
[1778608739961,35.41,80509.74,0.0,-0.56177,0.00014,31.44482]
[1778608744997,35.41,80510.34,0.0,-0.56169,0.00014,31.44615]
[1778608747773,35.41,80509.66,0.0,-0.56178,0.00014,31.44474]
[1778608748019,35.42,80510.28,0.0,-0.56169,0.00014,31.44607]
[1778608748492,35.42,80510.28,0.0,-0.56169,0.00014,31.44607]
[1778608749025,35.42,80512.2,0.0,-0.56142,0.00014,31.45015]
[1778608754062,35.41,80514.92,0.0,-0.56104,0.00014,31.45586]
[1778608759097,35.42,80518.85,0.0,-0.56049,0.00014,31.46413]
[1778608765140,35.42,80520.8,0.0,-0.56022,0.00014,31.46823]
[1778608768167,35.42,80526.91,0.0,-0.55936,0.00014,31.48087]
[1778608769018,35.42,80526.91,0.0,-0.55936,0.00014,31.48087]
[1778608774209,35.42,80526.71,0.0,-0.55939,0.00014,31.47735]
[1778608778175,35.42,80526.91,0.0,-0.55937,0.00014,31.47777]
[1778608783432,35.42,80528.81,0.0,-0.5591,0.00014,31.48169]
[1778608783478,35.42,80528.81,0.0,-0.5591,0.00014,31.48169]
[1778608784278,35.42,80531.26,0.0,-0.55876,0.00014,31.4867]
[1778608785545,35.42,80534.91,0.0,-0.55825,0.00014,31.49413]
[1778608786168,35.42,80534.91,0.0,-0.55825,0.00014,31.49413]
[1778608788271,35.42,80534.49,0.0,-0.5583,0.00014,31.49331]
[1778608788372,35.42,80535.43,0.0,-0.55817,0.00014,31.49523]
[1778608789764,35.42,80535.43,0.0,-0.55817,0.00014,31.49524]
[1778608790311,35.42,80535.43,0.0,-0.55817,0.00014,31.49524]
[1778608790433,35.42,80535.43,0.0,-0.55817,0.00014,31.49524]
[1778608790472,35.43,80533.29,0.0,-0.55846,0.00014,31.49092]
[1778608791091,35.43,80533.29,0.0,-0.55846,0.00014,31.49092]
[1778608791705,35.43,80533.29,0.0,-0.55846,0.00014,31.49094]
[1778608791830,35.43,80533.29,0.0,-0.55846,0.00014,31.49094]
[1778608792334,35.43,80532.29,0.0,-0.5586,0.00014,31.48892]
[1778608794188,35.43,80532.51,0.0,-0.55857,0.00014,31.48938]
[1778608794367,35.43,80531.65,0.0,-0.55869,0.00014,31.48765]
[1778608799401,35.43,80529.97,0.0,-0.55892,0.00014,31.4843]
[1778608801066,35.43,80529.56,0.0,-0.55897,0.00014,31.48348]
[1778608801134,35.43,80529.56,0.0,-0.55897,0.00014,31.48348]
[1778608801259,35.43,80529.56,0.0,-0.55897,0.00014,31.48348]
[1778608802422,35.43,80523.59,0.0,-0.5598,0.00014,31.47125]
[1778608807458,35.44,80523.61,0.0,-0.55979,0.00014,31.47139]
[1778608809386,35.44,80522.63,0.0,-0.55993,0.00014,31.46939]
[1778608809730,35.44,80522.99,0.0,-0.55987,0.00014,31.47015]
[1778608810573,35.44,80524.58,0.0,-0.55965,0.00014,31.47345]
[1778608810590,35.44,80524.58,0.0,-0.55965,0.00014,31.47345]
[1778608811156,35.44,80524.58,0.0,-0.55965,0.00014,31.47345]
[1778608811486,35.44,80530.42,0.0,-0.55883,0.00014,31.48545]
[1778608815515,35.44,80533.91,0.0,-0.55834,0.00014,31.4926]
[1778608820549,35.45,80537.25,0.0,-0.55787,0.00014,31.49941]
[1778608824577,35.45,80543.0,0.0,-0.55706,0.00014,31.51098]
[1778608829612,35.45,80547.48,0.0,-0.55643,0.00014,31.51991]
[1778608833070,35.45,80548.59,0.0,-0.55628,0.00014,31.52211]
[1778608833105,35.45,80548.59,0.0,-0.55628,0.00014,31.52211]
[1778608833170,35.45,80548.76,0.0,-0.55626,0.00014,31.51934]
[1778608834248,35.45,80548.76,0.0,-0.55626,0.00014,31.51934]
[1778608834287,35.45,80548.76,0.0,-0.55626,0.00014,31.51934]
[1778608834349,35.45,80551.02,0.0,-0.55594,0.00014,31.52378]
[1778608837776,35.45,80550.04,0.0,-0.55608,0.00014,31.52188]
[1778608837828,35.45,80550.04,0.0,-0.55608,0.00014,31.52188]
[1778608837851,35.45,80535.29,0.0,-0.55814,0.00014,31.49251]
[1778608838915,35.45,80535.29,0.0,-0.55814,0.00014,31.49251]
[1778608838928,35.45,80535.29,0.0,-0.55814,0.00014,31.49251]
[1778608839016,35.45,80526.72,0.0,-0.55933,0.00014,31.47506]
[1778608841204,35.45,80524.38,0.0,-0.55966,0.00014,31.47026]
[1778608841317,35.45,80524.38,0.0,-0.55966,0.00014,31.47026]
[1778608841334,35.45,80524.38,0.0,-0.55966,0.00014,31.47026]
[1778608842133,35.45,80525.06,0.0,-0.55956,0.00014,31.47166]
[1778608842158,35.45,80525.06,0.0,-0.55956,0.00014,31.47166]
[1778608847738,35.46,80515.34,0.0,-0.56091,0.00014,31.45152]
[1778608852774,35.46,80512.05,0.0,-0.56137,0.00014,31.44461]
[1778608857541,35.46,80511.54,0.0,-0.56144,0.00014,31.44351]
[1778608865934,35.45,80512.14,0.0,-0.56137,0.00014,31.4447]
[1778608871907,35.45,80516.68,0.0,-0.56073,0.00014,31.45424]
[1778608876944,35.45,80515.12,0.0,-0.56095,0.00014,31.45099]
[1778608881978,35.45,80514.95,0.0,-0.56098,0.00014,31.45055]
[1778608887014,35.44,80515.68,0.0,-0.56089,0.00014,31.45194]
[1778608892048,35.44,80513.97,0.0,-0.56115,0.00014,31.44508]
[1778608897398,35.44,80515.82,0.0,-0.56089,0.00014,31.44898]
[1778608897436,35.44,80515.82,0.0,-0.56089,0.00014,31.44898]
[1778608897555,35.44,80515.82,0.0,-0.56089,0.00014,31.44898]
[1778608897576,35.44,80516.48,0.0,-0.56079,0.00014,31.45037]
[1778608898710,35.44,80516.6,0.0,-0.56078,0.00014,31.45063]
[1778608899097,35.44,80525.12,0.0,-0.55959,0.00014,31.4683]
[1778608904132,35.44,80532.49,0.0,-0.55857,0.00014,31.48332]
[1778608909172,35.44,80531.9,0.0,-0.55865,0.00014,31.48207]
[1778608910010,35.44,80531.9,0.0,-0.55865,0.00014,31.48207]
[1778608910176,35.43,80531.69,0.0,-0.55868,0.00014,31.48163]
[1778608912527,35.43,80531.81,0.0,-0.55867,0.00014,31.48187]
[1778608913095,35.43,80531.58,0.0,-0.5587,0.00014,31.48139]
[1778608917428,35.43,80530.26,0.0,-0.55889,0.00014,31.47865]
[1778608917509,35.43,80530.72,0.0,-0.55882,0.00014,31.47958]
[1778608919930,35.43,80530.57,0.0,-0.55885,0.00014,31.47926]
[1778608920567,35.43,80530.57,0.0,-0.55885,0.00014,31.47926]
[1778608920246,35.43,80530.51,0.0,-0.55886,0.00014,31.47912]
[1778608921252,35.43,80530.41,0.0,-0.55887,0.00014,31.47891]
[1778608924304,35.43,80532.81,0.0,-0.55854,0.00014,31.4838]
[1778608924376,35.43,80533.25,0.0,-0.55847,0.00014,31.48471]
[1778608926925,35.43,80532.92,0.0,-0.55852,0.00014,31.48408]
[1778608927293,35.43,80529.25,0.0,-0.55903,0.00014,31.4766]
[1778608928101,35.43,80529.25,0.0,-0.55903,0.00014,31.4766]
[1778608928300,35.43,80528.8,0.0,-0.55909,0.00014,31.47568]
[1778608928779,35.43,80528.8,0.0,-0.55909,0.00014,31.47568]
[1778608929382,35.43,80528.8,0.0,-0.55909,0.00014,31.47568]
[1778608931536,35.43,80528.52,0.0,-0.55913,0.00014,31.4751]
[1778608931599,35.43,80528.52,0.0,-0.55913,0.00014,31.4751]
[1778608931633,35.43,80528.58,0.0,-0.55912,0.00014,31.47522]
[1778608933336,35.43,80521.59,0.0,-0.5601,0.00014,31.46081]
[1778608938370,35.43,80518.42,0.0,-0.56054,0.00014,31.45423]
[1778608943404,35.43,80521.97,0.0,-0.56004,0.00014,31.46162]
[1778608948440,35.43,80522.36,0.0,-0.55999,0.00014,31.46243]
[1778608953475,35.43,80520.06,0.0,-0.56032,0.00014,31.45452]
[1778608957259,35.43,80520.03,0.0,-0.56032,0.00014,31.45447]
[1778608957277,35.43,80520.03,0.0,-0.56032,0.00014,31.45447]
[1778608957553,35.43,80520.03,0.0,-0.56032,0.00014,31.45447]
[1778608957561,35.43,80510.66,0.0,-0.56163,0.00014,31.43482]
[1778608958184,35.43,80510.66,0.0,-0.56163,0.00014,31.43482]
[1778608958512,35.43,80510.66,0.0,-0.56163,0.00014,31.43482]
[1778608959519,35.43,80509.61,0.0,-0.56177,0.00014,31.43262]
[1778608964553,35.44,80508.02,0.0,-0.56199,0.00014,31.42934]
[1778608967060,35.44,80508.69,0.0,-0.56189,0.00014,31.4308]
[1778608967225,35.44,80508.69,0.0,-0.56189,0.00014,31.4308]
[1778608967354,35.44,80508.69,0.0,-0.56189,0.00014,31.4308]
[1778608967546,35.44,80508.69,0.0,-0.56189,0.00014,31.4308]
[1778608967605,35.44,80508.69,0.0,-0.56189,0.00014,31.4308]
[1778608967647,35.44,80482.67,0.0,-0.56551,0.00014,31.37429]
[1778608968166,35.44,80482.67,0.0,-0.56551,0.00014,31.37429]
[1778608968224,35.44,80482.67,0.0,-0.56551,0.00014,31.37429]
[1778608968513,35.44,80482.67,0.0,-0.56551,0.00014,31.37429]
[1778608968521,35.44,80482.67,0.0,-0.56551,0.00014,31.37429]
[1778608968648,35.44,80482.67,0.0,-0.56551,0.00014,31.37429]
[1778608968601,35.44,80467.82,0.0,-0.56758,0.00014,31.3409]
[1778608968977,35.44,80467.82,0.0,-0.56758,0.00014,31.3409]
[1778608969004,35.44,80467.82,0.0,-0.56758,0.00014,31.3409]
[1778608969692,35.44,80467.82,0.0,-0.56758,0.00014,31.3409]
[1778608969716,35.44,80467.82,0.0,-0.56758,0.00014,31.3409]
[1778608969877,35.44,80467.82,0.0,-0.56758,0.00014,31.3409]
[1778608970600,35.44,80461.94,0.0,-0.5684,0.00014,31.32743]
[1778608970900,35.44,80461.94,0.0,-0.5684,0.00014,31.32743]
[1778608971608,35.44,80451.02,0.0,-0.56992,0.00014,31.30213]
[1778608971916,35.44,80451.02,0.0,-0.56992,0.00014,31.30213]
[1778608972672,35.44,80451.02,0.0,-0.56992,0.00014,31.30213]
[1778608972612,35.44,80444.12,0.0,-0.57087,0.00014,31.28592]
[1778608972694,35.44,80444.12,0.0,-0.57087,0.00014,31.28592]
[1778608972769,35.44,80444.12,0.0,-0.57087,0.00014,31.28592]
[1778608973648,35.44,80444.12,0.0,-0.57087,0.00014,31.28592]
[1778608973684,35.44,80459.2,0.0,-0.56878,0.00014,31.32114]
[1778608974628,35.44,80467.92,0.0,-0.56757,0.00014,31.34112]
[1778608974770,35.44,80467.92,0.0,-0.56757,0.00014,31.34112]
[1778608974789,35.44,80467.92,0.0,-0.56757,0.00014,31.34112]
[1778608975045,35.44,80467.92,0.0,-0.56757,0.00014,31.34112]
[1778608975090,35.44,80467.92,0.0,-0.56757,0.00014,31.34112]
[1778608975633,35.44,80468.27,0.0,-0.56752,0.00014,31.3419]
[1778608975743,35.44,80468.27,0.0,-0.56752,0.00014,31.3419]
[1778608976641,35.44,80459.45,0.0,-0.56875,0.00014,31.32168]
[1778608976802,35.44,80459.45,0.0,-0.56875,0.00014,31.32168]
[1778608977016,35.44,80459.45,0.0,-0.56875,0.00014,31.32168]
[1778608977662,35.44,80465.57,0.0,-0.5679,0.00014,31.33572]
[1778608977993,35.44,80465.57,0.0,-0.5679,0.00014,31.33572]
[1778608978278,35.44,80465.57,0.0,-0.5679,0.00014,31.33572]
[1778608978659,35.44,80477.06,0.0,-0.5663,0.00014,31.36172]
[1778608979665,35.44,80487.5,0.0,-0.56485,0.00014,31.38493]
[1778608980673,35.44,80484.78,0.0,-0.56522,0.00014,31.37892]
[1778608985708,35.44,80482.49,0.0,-0.56555,0.00014,31.37382]
[1778608986705,35.44,80482.49,0.0,-0.56555,0.00014,31.37382]
[1778608987045,35.44,80484.98,0.0,-0.5652,0.00014,31.37933]
[1778608987274,35.44,80484.98,0.0,-0.5652,0.00014,31.37933]
[1778608987722,35.44,80493.64,0.0,-0.56399,0.00014,31.39835]
[1778608989737,35.44,80496.58,0.0,-0.56358,0.00014,31.40476]
[1778608989991,35.44,80496.58,0.0,-0.56358,0.00014,31.40476]
[1778608991327,35.44,80498.07,0.0,-0.56337,0.00014,31.40799]
[1778608993548,35.44,80506.05,0.0,-0.56226,0.00014,31.42516]
[1778608995778,35.44,80510.66,0.0,-0.56161,0.00014,31.43498]
[1778608999205,35.44,80510.96,0.0,-0.56157,0.00014,31.43567]
[1778608999209,35.44,80510.96,0.0,-0.56157,0.00014,31.43567]
[1778608999335,35.44,80510.96,0.0,-0.56157,0.00014,31.43567]
[1778608999387,35.44,80510.3,0.0,-0.56166,0.00014,31.43429]
[1778609000813,35.44,80516.4,0.0,-0.56081,0.00014,31.44714]
[1778609003841,35.44,80518.51,0.0,-0.56051,0.00014,31.45157]
[1778609008870,35.44,80514.66,0.0,-0.56105,0.00014,31.44353]
[1778609013904,35.45,80514.47,0.0,-0.56108,0.00014,31.44004]
[1778609015870,35.45,80513.98,0.0,-0.56114,0.00014,31.43901]
[1778609020956,35.45,80514.35,0.0,-0.56109,0.00014,31.4398]
[1778609023983,35.45,80508.77,0.0,-0.56187,0.00014,31.42807]
[1778609025298,35.45,80508.77,0.0,-0.56187,0.00014,31.42807]
[1778609025330,35.45,80504.41,0.0,-0.56247,0.00014,31.41881]
[1778609031030,35.45,80505.92,0.0,-0.56225,0.00014,31.42214]
[1778609036066,35.46,80510.68,0.0,-0.56158,0.00014,31.43235]
[1778609038315,35.46,80510.85,0.0,-0.56156,0.00014,31.43273]
[1778609038322,35.46,80510.93,0.0,-0.56154,0.00014,31.43292]
[1778609043459,35.46,80511.22,0.0,-0.5615,0.00014,31.43362]
[1778609043475,35.46,80508.99,0.0,-0.5618,0.00014,31.42892]
[1778609049157,35.47,80509.19,0.0,-0.56177,0.00014,31.42946]
[1778609054192,35.47,80508.15,0.0,-0.56191,0.00014,31.42734]
[1778609059233,35.47,80503.26,0.0,-0.56258,0.00014,31.41698]
[1778609064267,35.48,80504.63,0.0,-0.56239,0.00014,31.41996]
[1778609069005,35.48,80505.99,0.0,-0.56219,0.00014,31.4229]
[1778609072323,35.48,80512.64,0.0,-0.56127,0.00014,31.43389]
[1778609074338,35.48,80505.18,0.0,-0.56231,0.00014,31.41812]
[1778609079372,35.48,80504.19,0.0,-0.56244,0.00014,31.41604]
[1778609084407,35.48,80506.33,0.0,-0.56214,0.00014,31.42064]
[1778609089443,35.48,80511.14,0.0,-0.56147,0.00014,31.43087]
[1778609090224,35.48,80511.14,0.0,-0.56147,0.00014,31.43087]
[1778609090450,35.48,80512.39,0.0,-0.56129,0.00014,31.43351]
[1778609092464,35.49,80519.07,0.0,-0.56036,0.00014,31.4475]
[1778609094999,35.49,80518.86,0.0,-0.56039,0.00014,31.44708]
[1778609095486,35.49,80518.06,0.0,-0.5605,0.00014,31.44542]
[1778609096752,35.49,80518.06,0.0,-0.5605,0.00014,31.44542]
[1778609097609,35.49,80517.99,0.0,-0.56051,0.00014,31.44529]
[1778609101234,35.49,80518.63,0.0,-0.56042,0.00014,31.44664]
[1778609101638,35.49,80518.5,0.0,-0.56044,0.00014,31.44637]
[1778609106673,35.49,80518.86,0.0,-0.56039,0.00014,31.44712]
[1778609111709,35.49,80517.42,0.0,-0.56059,0.00014,31.44409]
[1778609116742,35.48,80517.38,0.0,-0.56061,0.00014,31.44387]
[1778609121777,35.48,80516.79,0.0,-0.56069,0.00014,31.44258]
[1778609126052,35.48,80516.59,0.0,-0.56073,0.00014,31.44209]
[1778609126812,35.48,80517.54,0.0,-0.56059,0.00014,31.44408]
[1778609132857,35.48,80518.56,0.0,-0.56046,0.00014,31.44309]
[1778609137892,35.48,80515.26,0.0,-0.56092,0.00014,31.43622]
[1778609140960,35.48,80513.72,0.0,-0.56113,0.00014,31.43299]
[1778609141020,35.48,80513.72,0.0,-0.56113,0.00014,31.43299]
[1778609141223,35.48,80513.72,0.0,-0.56113,0.00014,31.43299]
[1778609141324,35.48,80518.34,0.0,-0.56049,0.00014,31.44266]
[1778609142927,35.48,80528.75,0.0,-0.55903,0.00014,31.46414]
[1778609143935,35.48,80531.76,0.0,-0.55861,0.00014,31.47028]
[1778609145208,35.48,80531.76,0.0,-0.55861,0.00014,31.47028]
[1778609145245,35.48,80531.76,0.0,-0.55861,0.00014,31.47028]
[1778609145591,35.48,80531.76,0.0,-0.55861,0.00014,31.47028]
[1778609145633,35.48,80531.76,0.0,-0.55861,0.00014,31.47028]
[1778609145675,35.48,80530.33,0.0,-0.55881,0.00014,31.46737]
[1778609146955,35.48,80523.53,0.0,-0.55976,0.00014,31.45343]
[1778609148807,35.48,80523.53,0.0,-0.55976,0.00014,31.45343]
[1778609148842,35.48,80523.53,0.0,-0.55976,0.00014,31.45343]
[1778609148832,35.48,80521.05,0.0,-0.56011,0.00014,31.4483]
[1778609149299,35.48,80521.05,0.0,-0.56011,0.00014,31.4483]
[1778609149319,35.48,80521.05,0.0,-0.56011,0.00014,31.4483]
[1778609156019,35.48,80523.79,0.0,-0.55972,0.00014,31.45401]
[1778609161053,35.48,80521.17,0.0,-0.56008,0.00014,31.44862]
[1778609166089,35.48,80520.17,0.0,-0.56022,0.00014,31.44657]
[1778609168051,35.48,80519.42,0.0,-0.56032,0.00014,31.44502]
[1778609168098,35.48,80519.42,0.0,-0.56032,0.00014,31.44502]
[1778609169902,35.48,80519.93,0.0,-0.56025,0.00014,31.44609]
[1778609169946,35.48,80519.93,0.0,-0.56025,0.00014,31.4461]
[1778609172940,35.48,80522.56,0.0,-0.55988,0.00014,31.45156]
[1778609172983,35.48,80522.56,0.0,-0.55988,0.00014,31.45156]
[1778609174737,35.48,80522.75,0.0,-0.55986,0.00014,31.45196]
[1778609174796,35.48,80522.75,0.0,-0.55986,0.00014,31.45196]
[1778609174847,35.48,80522.75,0.0,-0.55986,0.00014,31.45196]
[1778609175036,35.48,80528.29,0.0,-0.55908,0.00014,31.46334]
[1778609178254,35.48,80527.09,0.0,-0.55925,0.00014,31.46091]
[1778609178266,35.48,80527.09,0.0,-0.55925,0.00014,31.46091]
[1778609178390,35.48,80527.09,0.0,-0.55925,0.00014,31.46091]
[1778609179602,35.49,80527.03,0.0,-0.55926,0.00014,31.46079]
[1778609179625,35.49,80527.03,0.0,-0.55926,0.00014,31.46079]
[1778609181431,35.49,80526.72,0.0,-0.5593,0.00014,31.46017]
[1778609181478,35.49,80526.72,0.0,-0.5593,0.00014,31.46017]
[1778609181842,35.49,80526.72,0.0,-0.5593,0.00014,31.46017]
[1778609183335,35.49,80526.17,0.0,-0.55938,0.00014,31.45905]
[1778609183366,35.49,80526.17,0.0,-0.55938,0.00014,31.45905]
[1778609183961,35.49,80525.86,0.0,-0.55942,0.00014,31.45842]
[1778609184019,35.49,80525.86,0.0,-0.55942,0.00014,31.45842]
[1778609189250,35.49,80528.61,0.0,-0.55903,0.00014,31.46409]
[1778609193776,35.49,80527.52,0.0,-0.55919,0.00014,31.45874]
[1778609193811,35.49,80527.52,0.0,-0.55919,0.00014,31.45874]
[1778609194483,35.49,80527.18,0.0,-0.55924,0.00014,31.45806]
[1778609194517,35.49,80527.18,0.0,-0.55924,0.00014,31.45806]
[1778609200329,35.49,80527.78,0.0,-0.55915,0.00014,31.45933]
[1778609204903,35.49,80530.55,0.0,-0.55876,0.00014,31.46501]
[1778609205301,35.49,80533.65,0.0,-0.55833,0.00014,31.47132]
[1778609206137,35.49,80535.5,0.0,-0.55807,0.00014,31.47507]
[1778609206371,35.49,80535.5,0.0,-0.55807,0.00014,31.47509]
[1778609210318,35.5,80536.25,0.0,-0.55796,0.00014,31.47664]
[1778609210419,35.5,80536.2,0.0,-0.55796,0.00014,31.47655]
[1778609215390,35.5,80536.42,0.0,-0.55793,0.00014,31.47705]
[1778609215934,35.5,80536.42,0.0,-0.55793,0.00014,31.47705]
[1778609215958,35.5,80536.42,0.0,-0.55793,0.00014,31.47705]
[1778609215969,35.5,80530.18,0.0,-0.5588,0.00014,31.46442]
[1778609217224,35.5,80530.18,0.0,-0.5588,0.00014,31.46441]
[1778609217266,35.5,80530.18,0.0,-0.5588,0.00014,31.46441]
[1778609222492,35.49,80528.18,0.0,-0.55909,0.00014,31.46023]
[1778609227600,35.49,80529.59,0.0,-0.55889,0.00014,31.46305]
[1778609233570,35.49,80524.99,0.0,-0.55954,0.00014,31.45358]
[1778609233999,35.49,80524.99,0.0,-0.55954,0.00014,31.45358]
[1778609234577,35.49,80525.04,0.0,-0.55953,0.00014,31.45368]
[1778609235306,35.49,80525.04,0.0,-0.55953,0.00014,31.45368]
[1778609235363,35.49,80525.04,0.0,-0.55953,0.00014,31.45368]
[1778609235584,35.49,80518.79,0.0,-0.56041,0.00014,31.44075]
[1778609239154,35.49,80514.91,0.0,-0.56095,0.00014,31.4326]
[1778609241455,35.49,80513.91,0.0,-0.56109,0.00014,31.43051]
[1778609241626,35.49,80514.16,0.0,-0.56106,0.00014,31.431]
[1778609246661,35.49,80512.33,0.0,-0.56131,0.00014,31.42717]
[1778609251696,35.49,80507.48,0.0,-0.56199,0.00014,31.4138]
[1778609252545,35.49,80507.48,0.0,-0.56199,0.00014,31.4138]
[1778609252703,35.49,80507.33,0.0,-0.56201,0.00014,31.41349]
[1778609254770,35.49,80506.96,0.0,-0.56206,0.00014,31.41271]
[1778609254821,35.49,80506.34,0.0,-0.56215,0.00014,31.4114]
[1778609260111,35.49,80506.55,0.0,-0.56212,0.00014,31.41188]
[1778609260643,35.49,80506.55,0.0,-0.56212,0.00014,31.41188]
[1778609260820,35.49,80500.25,0.0,-0.56299,0.00014,31.39842]
[1778609261707,35.49,80500.25,0.0,-0.56299,0.00014,31.39842]
[1778609261806,35.49,80488.1,0.0,-0.56469,0.00014,31.37202]
[1778609263783,35.49,80483.27,0.0,-0.56536,0.00014,31.36138]
[1778609268819,35.49,80478.55,0.0,-0.56602,0.00014,31.35086]
[1778609273874,35.49,80479.61,0.0,-0.56587,0.00014,31.3532]
[1778609273878,35.49,80485.96,0.0,-0.56499,0.00014,31.36727]
[1778609274124,35.49,80485.96,0.0,-0.56499,0.00014,31.36727]
[1778609274239,35.49,80485.96,0.0,-0.56499,0.00014,31.36727]
[1778609275015,35.49,80485.96,0.0,-0.56499,0.00014,31.36727]
[1778609274865,35.49,80486.87,0.0,-0.56486,0.00014,31.36927]
[1778609275880,35.49,80493.05,0.0,-0.564,0.00014,31.38282]
[1778609277592,35.49,80498.23,0.0,-0.56328,0.00014,31.39407]
[1778609277889,35.49,80500.76,0.0,-0.56292,0.00014,31.39953]
[1778609279596,35.49,80501.37,0.0,-0.56284,0.00014,31.40086]
[1778609279913,35.49,80501.85,0.0,-0.56277,0.00014,31.4019]
[1778609284949,35.49,80504.47,0.0,-0.5624,0.00014,31.40756]
[1778609289516,35.5,80506.52,0.0,-0.56211,0.00014,31.41196]
[1778609289976,35.5,80506.72,0.0,-0.56208,0.00014,31.41239]
[1778609295011,35.5,80507.88,0.0,-0.56191,0.00014,31.41494]
[1778609295789,35.5,80507.88,0.0,-0.56191,0.00014,31.41494]
[1778609296019,35.5,80508.36,0.0,-0.56185,0.00014,31.41597]
[1778609301053,35.5,80510.14,0.0,-0.56159,0.00014,31.41977]
[1778609304074,35.5,80519.09,0.0,-0.56035,0.00014,31.43853]
[1778609309162,35.5,80520.56,0.0,-0.56014,0.00014,31.44157]
[1778609313059,35.5,80523.3,0.0,-0.55977,0.00014,31.4441]
[1778609313109,35.5,80523.3,0.0,-0.55977,0.00014,31.4441]
[1778609313162,35.5,80523.7,0.0,-0.55971,0.00014,31.44492]
[1778609313226,35.5,80523.7,0.0,-0.55971,0.00014,31.44492]
[1778609319642,35.5,80527.51,0.0,-0.55918,0.00014,31.45272]
[1778609325221,35.5,80530.24,0.0,-0.5588,0.00014,31.45826]
[1778609331263,35.5,80530.07,0.0,-0.55883,0.00014,31.45789]
[1778609335859,35.5,80528.99,0.0,-0.55898,0.00014,31.45565]
[1778609335960,35.5,80528.98,0.0,-0.55899,0.00014,31.45562]
[1778609336562,35.5,80528.98,0.0,-0.55899,0.00014,31.45562]
[1778609336633,35.5,80528.98,0.0,-0.55899,0.00014,31.45562]
[1778609343348,35.49,80528.68,0.0,-0.55903,0.00014,31.45498]
[1778609349853,35.49,80528.43,0.0,-0.55907,0.00014,31.45445]
[1778609355430,35.49,80529.03,0.0,-0.55898,0.00014,31.45566]
[1778609361473,35.49,80529.4,0.0,-0.55894,0.00014,31.45638]
[1778609366508,35.49,80529.25,0.0,-0.55896,0.00014,31.45606]
[1778609371545,35.49,80529.41,0.0,-0.55894,0.00014,31.45323]
[1778609372417,35.49,80529.41,0.0,-0.55894,0.00014,31.45323]
[1778609372492,35.49,80529.41,0.0,-0.55894,0.00014,31.45323]
[1778609372558,35.49,80529.41,0.0,-0.55894,0.00014,31.45323]
[1778609372798,35.49,80529.41,0.0,-0.55894,0.00014,31.45323]
[1778609372871,35.49,80533.23,0.0,-0.55841,0.00014,31.46099]
[1778609374565,35.49,80540.24,0.0,-0.55744,0.00014,31.47507]
[1778609379680,35.49,80543.71,0.0,-0.55695,0.00014,31.48194]
[1778609384672,35.49,80543.18,0.0,-0.55703,0.00014,31.48084]
[1778609384677,35.49,80543.53,0.0,-0.55698,0.00014,31.48155]
[1778609386648,35.49,80535.57,0.0,-0.55809,0.00014,31.46561]
[1778609390525,35.48,80535.94,0.0,-0.55804,0.00014,31.46634]
[1778609395712,35.48,80540.56,0.0,-0.5574,0.00014,31.47557]
[1778609400747,35.48,80539.75,0.0,-0.55752,0.00014,31.47391]
[1778609402217,35.48,80539.52,0.0,-0.55755,0.00014,31.47345]
[1778609407800,35.48,80539.69,0.0,-0.55753,0.00014,31.47374]
[1778609412831,35.48,80540.45,0.0,-0.55743,0.00014,31.47522]
[1778609417867,35.48,80538.76,0.0,-0.55767,0.00014,31.4718]
[1778609423910,35.47,80538.34,0.0,-0.55773,0.00014,31.47092]
[1778609428943,35.47,80540.32,0.0,-0.55746,0.00014,31.47486]
[1778609434985,35.47,80541.72,0.0,-0.55727,0.00014,31.47448]
[1778609441030,35.47,80543.95,0.0,-0.55696,0.00014,31.47891]
[1778609441738,35.47,80543.95,0.0,-0.55696,0.00014,31.47891]
[1778609442228,35.47,80543.95,0.0,-0.55696,0.00014,31.47891]
[1778609442038,35.47,80545.3,0.0,-0.55677,0.00014,31.48159]
[1778609443025,35.47,80545.3,0.0,-0.55677,0.00014,31.48159]
[1778609445485,35.47,80544.88,0.0,-0.55683,0.00014,31.48077]
[1778609446065,35.47,80544.75,0.0,-0.55685,0.00014,31.48051]
[1778609451100,35.47,80544.84,0.0,-0.55683,0.00014,31.48071]
[1778609456135,35.47,80546.78,0.0,-0.55656,0.00014,31.48457]
[1778609461216,35.47,80544.95,0.0,-0.55681,0.00014,31.48098]
[1778609463154,35.48,80545.87,0.0,-0.55668,0.00014,31.48282]
[1778609463199,35.48,80549.0,0.0,-0.55625,0.00014,31.489]
[1778609464723,35.48,80549.0,0.0,-0.55624,0.00014,31.48901]
[1778609465143,35.48,80549.0,0.0,-0.55624,0.00014,31.48901]
[1778609465321,35.48,80548.64,0.0,-0.55629,0.00014,31.48832]
[1778609465718,35.48,80548.64,0.0,-0.55629,0.00014,31.48832]
[1778609465952,35.48,80548.64,0.0,-0.55629,0.00014,31.48832]
[1778609465994,35.48,80548.64,0.0,-0.55629,0.00014,31.48832]
[1778609466206,35.48,80546.68,0.0,-0.55657,0.00014,31.48446]
[1778609467213,35.48,80539.14,0.0,-0.55762,0.00014,31.46945]
[1778609468540,35.48,80535.76,0.0,-0.55809,0.00014,31.46265]
[1778609468578,35.48,80535.76,0.0,-0.55809,0.00014,31.46265]
[1778609474263,35.47,80535.4,0.0,-0.55815,0.00014,31.46187]
[1778609477651,35.47,80539.75,0.0,-0.55754,0.00014,31.47059]
[1778609477664,35.47,80539.75,0.0,-0.55754,0.00014,31.47059]
[1778609479962,35.47,80538.53,0.0,-0.55772,0.00014,31.46811]
[1778609479984,35.47,80538.53,0.0,-0.55772,0.00014,31.46811]
[1778609482320,35.47,80531.36,0.0,-0.55872,0.00014,31.45359]
[1778609484216,35.47,80531.36,0.0,-0.55872,0.00014,31.45359]
[1778609484280,35.47,80531.36,0.0,-0.55872,0.00014,31.45359]
[1778609486011,35.47,80528.56,0.0,-0.55911,0.00014,31.44787]
[1778609491418,35.47,80524.89,0.0,-0.55963,0.00014,31.44032]
[1778609492556,35.47,80522.77,0.0,-0.55993,0.00014,31.43281]
[1778609492682,35.47,80522.77,0.0,-0.55993,0.00014,31.43281]
[1778609492719,35.47,80522.77,0.0,-0.55993,0.00014,31.43281]
[1778609492922,35.47,80522.77,0.0,-0.55993,0.00014,31.43281]
[1778609492947,35.47,80513.95,0.0,-0.56116,0.00014,31.41443]
[1778609494207,35.47,80505.19,0.0,-0.56238,0.00014,31.3959]
[1778609495411,35.47,80499.85,0.0,-0.56312,0.00014,31.38448]
[1778609499862,35.47,80492.69,0.0,-0.56412,0.00014,31.36898]
[1778609502146,35.47,80492.69,0.0,-0.56412,0.00014,31.36899]
[1778609502652,35.47,80493.89,0.0,-0.56395,0.00014,31.37161]
[1778609505306,35.47,80495.12,0.0,-0.56377,0.00014,31.37431]
[1778609510869,35.48,80498.72,0.0,-0.56327,0.00014,31.38217]
[1778609516558,35.48,80500.81,0.0,-0.56297,0.00014,31.38674]
[1778609521593,35.48,80502.18,0.0,-0.56278,0.00014,31.38973]
[1778609526629,35.48,80502.89,0.0,-0.56267,0.00014,31.3913]
[1778609531663,35.48,80499.41,0.0,-0.56316,0.00014,31.38386]
[1778609536698,35.48,80497.86,0.0,-0.56337,0.00014,31.38055]
[1778609541050,35.49,80498.21,0.0,-0.56332,0.00014,31.38133]
[1778609541065,35.49,80498.21,0.0,-0.56332,0.00014,31.38133]
[1778609541151,35.49,80498.53,0.0,-0.56327,0.00014,31.38202]
[1778609541427,35.49,80498.53,0.0,-0.56327,0.00014,31.38202]
[1778609543747,35.49,80507.67,0.0,-0.562,0.00014,31.40162]
[1778609548783,35.49,80507.67,0.0,-0.56199,0.00014,31.40169]
[1778609553818,35.49,80507.22,0.0,-0.56206,0.00014,31.39767]
[1778609558853,35.5,80510.39,0.0,-0.56161,0.00014,31.40447]
[1778609563887,35.5,80510.55,0.0,-0.56158,0.00014,31.40488]
[1778609568921,35.5,80513.82,0.0,-0.56112,0.00014,31.41185]
[1778609569977,35.5,80513.82,0.0,-0.56112,0.00014,31.41185]
[1778609570033,35.5,80514.16,0.0,-0.56107,0.00014,31.41258]
[1778609572960,35.5,80511.98,0.0,-0.56137,0.00014,31.40802]
[1778609573056,35.5,80512.58,0.0,-0.56128,0.00014,31.40929]
[1778609578993,35.51,80511.38,0.0,-0.56145,0.00014,31.40685]
[1778609584029,35.51,80510.67,0.0,-0.56154,0.00014,31.40543]
[1778609589063,35.51,80509.47,0.0,-0.5617,0.00014,31.40296]
[1778609595106,35.51,80509.74,0.0,-0.56166,0.00014,31.4036]
[1778609600140,35.52,80509.33,0.0,-0.56171,0.00014,31.4028]
[1778609605174,35.52,80510.55,0.0,-0.56153,0.00014,31.40543]
[1778609610211,35.52,80514.67,0.0,-0.56095,0.00014,31.41415]
[1778609615245,35.53,80515.56,0.0,-0.56083,0.00014,31.41295]
[1778609620280,35.53,80514.97,0.0,-0.56091,0.00014,31.41176]
[1778609625317,35.53,80517.11,0.0,-0.5606,0.00014,31.41631]
[1778609626731,35.53,80517.61,0.0,-0.56053,0.00014,31.41737]
[1778609627332,35.53,80517.44,0.0,-0.56056,0.00014,31.41704]
[1778609627977,35.53,80517.44,0.0,-0.56056,0.00014,31.41704]
[1778609628338,35.53,80518.05,0.0,-0.56047,0.00014,31.41831]
[1778609630418,35.53,80517.92,0.0,-0.56049,0.00014,31.41801]
[1778609630427,35.53,80516.33,0.0,-0.56071,0.00014,31.41467]
[1778609636398,35.53,80515.22,0.0,-0.56087,0.00014,31.41233]
[1778609642441,35.53,80512.26,0.0,-0.56128,0.00014,31.40617]
[1778609647474,35.53,80512.05,0.0,-0.56131,0.00014,31.40578]
[1778609652512,35.53,80515.61,0.0,-0.56081,0.00014,31.41326]
[1778609656654,35.53,80521.88,0.0,-0.55993,0.00014,31.4263]
[1778609662049,35.53,80525.59,0.0,-0.55942,0.00014,31.43394]
[1778609667448,35.53,80526.76,0.0,-0.55925,0.00014,31.43633]
[1778609672770,35.53,80529.81,0.0,-0.55884,0.00014,31.43939]
[1778609677806,35.53,80531.92,0.0,-0.55854,0.00014,31.44367]
[1778609679238,35.53,80531.92,0.0,-0.55854,0.00014,31.44367]
[1778609680702,35.53,80534.75,0.0,-0.55815,0.00014,31.44938]
[1778609680875,35.53,80534.75,0.0,-0.55815,0.00014,31.44938]
[1778609680910,35.53,80534.75,0.0,-0.55815,0.00014,31.44938]
[1778609680922,35.53,80534.75,0.0,-0.55815,0.00014,31.44938]
[1778609680972,35.53,80534.75,0.0,-0.55815,0.00014,31.44938]
[1778609681074,35.53,80543.05,0.0,-0.55699,0.00014,31.46596]
[1778609682194,35.53,80543.05,0.0,-0.55699,0.00014,31.46596]
[1778609682241,35.53,80543.05,0.0,-0.55699,0.00014,31.46596]
[1778609682296,35.53,80543.15,0.0,-0.55698,0.00014,31.46615]
[1778609687876,35.53,80542.53,0.0,-0.55707,0.00014,31.46486]
[1778609690954,35.53,80543.83,0.0,-0.55689,0.00014,31.46742]
[1778609691001,35.53,80547.2,0.0,-0.55642,0.00014,31.47406]
[1778609691711,35.53,80547.2,0.0,-0.55642,0.00014,31.47406]
[1778609692383,35.53,80547.2,0.0,-0.55642,0.00014,31.47406]
[1778609695933,35.53,80552.65,0.0,-0.55566,0.00014,31.48471]
[1778609697266,35.53,80552.65,0.0,-0.55566,0.00014,31.48471]
[1778609697297,35.53,80552.65,0.0,-0.55566,0.00014,31.48471]
[1778609697354,35.53,80551.42,0.0,-0.55583,0.00014,31.48233]
[1778609701022,35.53,80552.77,0.0,-0.55564,0.00014,31.48499]
[1778609701540,35.53,80553.24,0.0,-0.55558,0.00014,31.48591]
[1778609701636,35.53,80553.24,0.0,-0.55558,0.00014,31.48591]
[1778609701720,35.53,80553.24,0.0,-0.55558,0.00014,31.48591]
[1778609702334,35.53,80562.26,0.0,-0.55432,0.00014,31.50331]
[1778609702983,35.53,80562.26,0.0,-0.55432,0.00014,31.50331]
[1778609704947,35.53,80564.58,0.0,-0.55399,0.00014,31.50774]
[1778609705510,35.53,80564.58,0.0,-0.55399,0.00014,31.50774]
[1778609705001,35.53,80574.05,0.0,-0.55267,0.00014,31.52558]
[1778609705921,35.53,80574.05,0.0,-0.55267,0.00014,31.52558]
[1778609706034,35.53,80574.05,0.0,-0.55267,0.00014,31.52558]
[1778609706646,35.53,80575.51,0.0,-0.55247,0.00014,31.52831]
[1778609707116,35.53,80575.51,0.0,-0.55247,0.00014,31.52831]
[1778609707896,35.53,80571.71,0.0,-0.553,0.00014,31.52122]
[1778609708177,35.53,80571.71,0.0,-0.553,0.00014,31.52122]
[1778609710802,35.53,80564.99,0.0,-0.55393,0.00014,31.50856]
[1778609710880,35.53,80564.99,0.0,-0.55393,0.00014,31.50856]
[1778609711041,35.53,80564.99,0.0,-0.55393,0.00014,31.50856]
[1778609712506,35.53,80564.99,0.0,-0.55393,0.00014,31.50856]
[1778609716695,35.53,80569.69,0.0,-0.55327,0.00014,31.51747]
[1778609717082,35.53,80569.35,0.0,-0.55332,0.00014,31.51684]
[1778609722473,35.53,80568.38,0.0,-0.55345,0.00014,31.51504]
[1778609728160,35.54,80570.05,0.0,-0.55322,0.00014,31.51821]
[1778609734202,35.54,80568.27,0.0,-0.55347,0.00014,31.51176]
[1778609738493,35.54,80570.36,0.0,-0.55318,0.00014,31.51571]
[1778609738568,35.54,80569.4,0.0,-0.55331,0.00014,31.51391]
[1778609738673,35.54,80569.4,0.0,-0.55331,0.00014,31.51391]
[1778609738831,35.54,80569.4,0.0,-0.55331,0.00014,31.51391]
[1778609738994,35.54,80569.4,0.0,-0.55331,0.00014,31.51391]
[1778609739160,35.54,80569.4,0.0,-0.55331,0.00014,31.51391]
[1778609739240,35.54,80569.64,0.0,-0.55328,0.00014,31.51437]
[1778609740246,35.54,80550.27,0.0,-0.55598,0.00014,31.47718]
[1778609741252,35.54,80549.99,0.0,-0.55602,0.00014,31.47662]
[1778609747297,35.53,80547.08,0.0,-0.55644,0.00014,31.47081]
[1778609752331,35.53,80550.56,0.0,-0.55596,0.00014,31.47756]
[1778609757368,35.53,80546.52,0.0,-0.55653,0.00014,31.46954]
[1778609762403,35.52,80553.95,0.0,-0.5555,0.00014,31.484]
[1778609763390,35.52,80553.95,0.0,-0.5555,0.00014,31.484]
[1778609763441,35.52,80553.95,0.0,-0.5555,0.00014,31.484]
[1778609763504,35.52,80553.95,0.0,-0.5555,0.00014,31.484]
[1778609763531,35.52,80560.02,0.0,-0.55465,0.00014,31.49573]
[1778609765413,35.52,80560.02,0.0,-0.55465,0.00014,31.49574]
[1778609765506,35.52,80569.79,0.0,-0.55329,0.00014,31.51432]
[1778609767450,35.52,80569.43,0.0,-0.55334,0.00014,31.51365]
[1778609772483,35.52,80569.17,0.0,-0.55337,0.00014,31.51318]
[1778609777517,35.53,80570.3,0.0,-0.55321,0.00014,31.51533]
[1778609782579,35.53,80567.45,0.0,-0.55361,0.00014,31.50998]
[1778609782601,35.53,80567.32,0.0,-0.55362,0.00014,31.50973]
[1778609783562,35.53,80566.85,0.0,-0.55369,0.00014,31.50885]
[1778609788599,35.53,80561.6,0.0,-0.55442,0.00014,31.49886]
[1778609792761,35.53,80562.2,0.0,-0.55434,0.00014,31.49689]
[1778609792851,35.53,80562.2,0.0,-0.55434,0.00014,31.49689]
[1778609792915,35.53,80562.2,0.0,-0.55434,0.00014,31.49689]
[1778609792965,35.53,80562.2,0.0,-0.55434,0.00014,31.49689]
[1778609793342,35.53,80562.2,0.0,-0.55434,0.00014,31.49689]
[1778609793442,35.53,80564.38,0.0,-0.55404,0.00014,31.50105]
[1778609794199,35.53,80564.38,0.0,-0.55404,0.00014,31.50105]
[1778609794289,35.53,80577.67,0.0,-0.55218,0.00014,31.526]
[1778609795646,35.53,80577.46,0.0,-0.55221,0.00014,31.52562]
[1778609798051,35.53,80577.6,0.0,-0.55219,0.00014,31.52589]
[1778609798151,35.53,80576.94,0.0,-0.55228,0.00014,31.52467]
[1778609800951,35.53,80576.37,0.0,-0.55236,0.00014,31.52362]
[1778609801052,35.53,80577.26,0.0,-0.55223,0.00014,31.52529]
[1778609801809,35.53,80577.26,0.0,-0.55223,0.00014,31.52529]
[1778609802438,35.53,80577.26,0.0,-0.55223,0.00014,31.52529]
[1778609811758,35.53,80575.31,0.0,-0.5525,0.00014,31.52174]
[1778609812853,35.53,80575.31,0.0,-0.5525,0.00014,31.52174]
[1778609812952,35.53,80575.76,0.0,-0.55244,0.00014,31.52258]
[1778609818789,35.54,80575.87,0.0,-0.55242,0.00014,31.52281]
[1778609818890,35.54,80576.15,0.0,-0.55238,0.00014,31.52334]
[1778609824849,35.54,80574.54,0.0,-0.5526,0.00014,31.52038]
[1778609829884,35.54,80575.49,0.0,-0.55247,0.00014,31.52217]
[1778609834811,35.54,80576.47,0.0,-0.55233,0.00014,31.52401]
[1778609834919,35.54,80576.66,0.0,-0.5523,0.00014,31.52436]
[1778609835841,35.54,80576.66,0.0,-0.5523,0.00014,31.52436]
[1778609836699,35.54,80575.06,0.0,-0.55252,0.00014,31.5214]
[1778609836708,35.54,80575.06,0.0,-0.55252,0.00014,31.5214]
[1778609837608,35.54,80575.06,0.0,-0.55252,0.00014,31.5214]
[1778609837616,35.54,80563.25,0.0,-0.55417,0.00014,31.49916]
[1778609840984,35.54,80550.53,0.0,-0.55595,0.00014,31.4746]
[1778609843374,35.54,80551.12,0.0,-0.55587,0.00014,31.47571]
[1778609845997,35.54,80556.16,0.0,-0.55517,0.00014,31.48546]
[1778609851034,35.53,80557.08,0.0,-0.55506,0.00014,31.48402]
[1778609854041,35.53,80556.05,0.0,-0.5552,0.00014,31.48199]
[1778609854541,35.53,80556.05,0.0,-0.5552,0.00014,31.48199]
[1778609854642,35.53,80563.15,0.0,-0.55421,0.00014,31.49561]
[1778609854953,35.53,80563.15,0.0,-0.55421,0.00014,31.49561]
[1778609855172,35.53,80563.15,0.0,-0.55421,0.00014,31.49561]
[1778609856069,35.53,80566.4,0.0,-0.55376,0.00014,31.5018]
[1778609859391,35.53,80566.56,0.0,-0.55374,0.00014,31.50211]
[1778609865132,35.53,80566.58,0.0,-0.55373,0.00014,31.50217]
[1778609865798,35.53,80566.58,0.0,-0.55373,0.00014,31.50217]
[1778609866139,35.53,80566.42,0.0,-0.55375,0.00014,31.50187]
[1778609868057,35.53,80571.36,0.0,-0.55306,0.00014,31.51118]
[1778609868153,35.53,80571.92,0.0,-0.55298,0.00014,31.51224]
[1778609873587,35.53,80568.41,0.0,-0.55347,0.00014,31.50568]
[1778609877008,35.53,80568.47,0.0,-0.55346,0.00014,31.5058]
[1778609877068,35.53,80569.27,0.0,-0.55335,0.00014,31.50731]
[1778609878183,35.53,80569.27,0.0,-0.55335,0.00014,31.50731]
[1778609878230,35.53,80569.8,0.0,-0.55328,0.00014,31.50831]
[1778609878786,35.53,80569.8,0.0,-0.55328,0.00014,31.50831]
[1778609879234,35.53,80570.05,0.0,-0.55324,0.00014,31.50878]
[1778609879973,35.53,80570.05,0.0,-0.55324,0.00014,31.50878]
[1778609880001,35.53,80570.05,0.0,-0.55324,0.00014,31.50878]
[1778609880688,35.53,80570.05,0.0,-0.55324,0.00014,31.50878]
[1778609880241,35.53,80567.4,0.0,-0.55361,0.00014,31.50379]
[1778609880717,35.53,80567.4,0.0,-0.55361,0.00014,31.50379]
[1778609881356,35.53,80566.5,0.0,-0.55374,0.00014,31.50209]
[1778609882711,35.54,80566.5,0.0,-0.55373,0.00014,31.50209]
[1778609882731,35.54,80566.5,0.0,-0.55373,0.00014,31.50209]
[1778609883657,35.54,80568.3,0.0,-0.55348,0.00014,31.5055]
[1778609884151,35.54,80568.3,0.0,-0.55348,0.00014,31.5055]
[1778609884184,35.54,80568.3,0.0,-0.55348,0.00014,31.5055]
[1778609884285,35.54,80567.94,0.0,-0.55353,0.00014,31.50482]
[1778609889304,35.54,80566.47,0.0,-0.55374,0.00014,31.50207]
[1778609894340,35.54,80567.23,0.0,-0.55363,0.00014,31.50353]
[1778609896961,35.54,80567.07,0.0,-0.55365,0.00014,31.50324]
[1778609897906,35.54,80568.11,0.0,-0.5535,0.00014,31.50521]
[1778609903402,35.54,80565.9,0.0,-0.55381,0.00014,31.50108]
[1778609906925,35.54,80565.41,0.0,-0.55388,0.00014,31.50015]
[1778609906960,35.54,80565.41,0.0,-0.55388,0.00014,31.50015]
[1778609907430,35.54,80564.71,0.0,-0.55397,0.00014,31.49881]
[1778609909896,35.54,80563.78,0.0,-0.5541,0.00014,31.49703]
[1778609909920,35.54,80563.78,0.0,-0.5541,0.00014,31.49703]
[1778609910451,35.54,80563.78,0.0,-0.55411,0.00014,31.49702]
[1778609915486,35.54,80561.25,0.0,-0.55446,0.00014,31.4891]
[1778609919841,35.54,80560.58,0.0,-0.55455,0.00014,31.48784]
[1778609920050,35.54,80560.58,0.0,-0.55455,0.00014,31.48784]
[1778609920095,35.54,80560.58,0.0,-0.55455,0.00014,31.48784]
[1778609920163,35.54,80560.58,0.0,-0.55455,0.00014,31.48784]
[1778609920333,35.54,80560.58,0.0,-0.55455,0.00014,31.48784]
[1778609920579,35.54,80539.27,0.0,-0.55753,0.00014,31.44614]
[1778609921081,35.54,80539.27,0.0,-0.55753,0.00014,31.44614]
[1778609921097,35.54,80539.27,0.0,-0.55753,0.00014,31.44614]
[1778609921529,35.54,80539.19,0.0,-0.55754,0.00014,31.44596]
[1778609922535,35.54,80539.22,0.0,-0.55754,0.00014,31.44601]
[1778609924071,35.54,80537.44,0.0,-0.55778,0.00014,31.44244]
[1778609924126,35.54,80537.44,0.0,-0.55778,0.00014,31.44244]
[1778609924549,35.54,80537.39,0.0,-0.55779,0.00014,31.44233]
[1778609925228,35.54,80537.39,0.0,-0.55779,0.00014,31.44233]
[1778609925258,35.54,80537.39,0.0,-0.55779,0.00014,31.44233]
[1778609925358,35.54,80537.15,0.0,-0.55783,0.00014,31.44185]
[1778609926626,35.54,80537.15,0.0,-0.55783,0.00014,31.44185]
[1778609926705,35.54,80537.15,0.0,-0.55783,0.00014,31.44184]
[1778609929477,35.54,80537.15,0.0,-0.55783,0.00014,31.44184]
[1778609929726,35.54,80537.15,0.0,-0.55783,0.00014,31.44184]
[1778609929813,35.54,80537.15,0.0,-0.55783,0.00014,31.44182]
[1778609930694,35.54,80531.36,0.0,-0.55864,0.00014,31.43014]
[1778609931711,35.54,80531.36,0.0,-0.55864,0.00014,31.43014]
[1778609931749,35.54,80531.36,0.0,-0.55864,0.00014,31.43014]
[1778609931915,35.54,80528.39,0.0,-0.55905,0.00014,31.42409]
[1778609932037,35.54,80528.39,0.0,-0.55905,0.00014,31.42409]
[1778609937641,35.54,80528.18,0.0,-0.55908,0.00014,31.42366]
[1778609942676,35.54,80526.91,0.0,-0.55926,0.00014,31.42107]
[1778609947062,35.54,80528.2,0.0,-0.55908,0.00014,31.4237]
[1778609952746,35.54,80531.74,0.0,-0.55858,0.00014,31.43088]
[1778609957782,35.54,80531.17,0.0,-0.55867,0.00014,31.42971]
[1778609959599,35.54,80531.57,0.0,-0.55861,0.00014,31.43052]
[1778609964830,35.54,80533.19,0.0,-0.55839,0.00014,31.43377]
[1778609969865,35.54,80530.93,0.0,-0.5587,0.00014,31.42916]
[1778609976914,35.53,80529.6,0.0,-0.5589,0.00014,31.42329]
[1778609982257,35.53,80525.22,0.0,-0.55951,0.00014,31.41432]
[1778609982326,35.53,80524.13,0.0,-0.55966,0.00014,31.41207]
[1778609987991,35.53,80525.15,0.0,-0.55952,0.00014,31.41415]
[1778609993030,35.53,80526.44,0.0,-0.55934,0.00014,31.41678]
[1778609995118,35.53,80526.41,0.0,-0.55935,0.00014,31.41671]
[1778609995253,35.53,80526.41,0.0,-0.55935,0.00014,31.41671]
[1778609995266,35.53,80526.41,0.0,-0.55935,0.00014,31.41671]
[1778609995275,35.53,80526.38,0.0,-0.55935,0.00014,31.41665]
[1778610001087,35.53,80521.39,0.0,-0.56005,0.00014,31.40637]
[1778610006126,35.53,80520.19,0.0,-0.56022,0.00014,31.40389]
[1778610011161,35.53,80519.3,0.0,-0.56034,0.00014,31.40204]
[1778610012068,35.53,80519.3,0.0,-0.56034,0.00014,31.40204]
[1778610012087,35.53,80519.3,0.0,-0.56034,0.00014,31.40204]
[1778610012792,35.53,80519.3,0.0,-0.56034,0.00014,31.40204]
[1778610012817,35.53,80519.3,0.0,-0.56034,0.00014,31.40204]
[1778610019228,35.53,80518.69,0.0,-0.56043,0.00014,31.40074]
[1778610019317,35.53,80518.14,0.0,-0.56051,0.00014,31.39956]
[1778610019929,35.53,80518.14,0.0,-0.56051,0.00014,31.39956]
[1778610020584,35.53,80518.14,0.0,-0.56051,0.00014,31.39956]
[1778610020621,35.53,80518.14,0.0,-0.56051,0.00014,31.39956]
[1778610020626,35.53,80518.74,0.0,-0.56043,0.00014,31.40078]
[1778610021573,35.53,80518.74,0.0,-0.56043,0.00014,31.40078]
[1778610021586,35.53,80518.74,0.0,-0.56043,0.00014,31.40078]
[1778610021599,35.53,80518.37,0.0,-0.56048,0.00014,31.39998]
[1778610022102,35.53,80518.37,0.0,-0.56048,0.00014,31.39998]
[1778610022123,35.53,80518.37,0.0,-0.56048,0.00014,31.39998]
[1778610022234,35.52,80518.37,0.0,-0.56048,0.00014,31.39996]
[1778610022869,35.52,80518.37,0.0,-0.56048,0.00014,31.39996]
[1778610022882,35.52,80518.37,0.0,-0.56048,0.00014,31.39996]
[1778610023242,35.52,80518.33,0.0,-0.56049,0.00014,31.39984]
[1778610028277,35.52,80519.04,0.0,-0.5604,0.00014,31.40126]
[1778610031868,35.52,80518.79,0.0,-0.56044,0.00014,31.40065]
[1778610031879,35.52,80518.6,0.0,-0.56048,0.00014,31.39709]
[1778610031914,35.52,80518.6,0.0,-0.56048,0.00014,31.39709]
[1778610032305,35.52,80518.17,0.0,-0.56054,0.00014,31.39616]
[1778610033487,35.52,80518.17,0.0,-0.56054,0.00014,31.39616]
[1778610033573,35.52,80530.83,0.0,-0.55877,0.00014,31.42222]
[1778610034896,35.52,80534.04,0.0,-0.55832,0.00014,31.42873]
[1778610035326,35.52,80534.04,0.0,-0.55832,0.00014,31.42874]
[1778610040361,35.52,80533.08,0.0,-0.55845,0.00014,31.42683]
[1778610044788,35.52,80524.41,0.0,-0.55966,0.00014,31.40917]
[1778610050431,35.52,80525.89,0.0,-0.55946,0.00014,31.41218]
[1778610055466,35.52,80529.69,0.0,-0.55893,0.00014,31.41991]
[1778610057501,35.52,80530.09,0.0,-0.55887,0.00014,31.42072]
[1778610057600,35.52,80535.99,0.0,-0.55805,0.00014,31.43267]
[1778610063522,35.52,80536.47,0.0,-0.55798,0.00014,31.43367]
[1778610065234,35.52,80535.27,0.0,-0.55815,0.00014,31.43126]
[1778610065335,35.52,80535.19,0.0,-0.55816,0.00014,31.4311]
[1778610068707,35.52,80534.05,0.0,-0.55832,0.00014,31.42881]
[1778610068772,35.52,80534.99,0.0,-0.55818,0.00014,31.43071]
[1778610073604,35.52,80540.74,0.0,-0.55738,0.00014,31.44231]
[1778610078641,35.52,80541.19,0.0,-0.55731,0.00014,31.44325]
[1778610084682,35.52,80540.84,0.0,-0.55736,0.00014,31.44254]
[1778610089716,35.52,80543.05,0.0,-0.55705,0.00014,31.44692]
[1778610094751,35.52,80541.98,0.0,-0.55721,0.00014,31.44164]
[1778610099786,35.52,80544.66,0.0,-0.55683,0.00014,31.44699]
[1778610104822,35.52,80550.91,0.0,-0.55596,0.00014,31.45932]
[1778610105002,35.52,80550.91,0.0,-0.55596,0.00014,31.45932]
[1778610105027,35.52,80550.91,0.0,-0.55596,0.00014,31.45932]
[1778610105828,35.52,80554.04,0.0,-0.55552,0.00014,31.46542]
[1778610107404,35.52,80554.04,0.0,-0.55552,0.00014,31.46542]
[1778610109096,35.53,80555.86,0.0,-0.55527,0.00014,31.46897]
[1778610109708,35.53,80555.86,0.0,-0.55527,0.00014,31.46897]
[1778610114273,35.53,80558.26,0.0,-0.55493,0.00014,31.47364]
[1778610114605,35.53,80558.26,0.0,-0.55493,0.00014,31.47364]
[1778610117171,35.53,80560.05,0.0,-0.55468,0.00014,31.4771]
[1778610122947,35.53,80561.03,0.0,-0.55453,0.00014,31.47903]
[1778610124605,35.53,80561.18,0.0,-0.55451,0.00014,31.47933]
[1778610124675,35.53,80561.18,0.0,-0.55451,0.00014,31.47933]
[1778610124815,35.53,80561.18,0.0,-0.55451,0.00014,31.47933]
[1778610125701,35.53,80563.92,0.0,-0.55413,0.00014,31.48457]
[1778610125796,35.53,80565.01,0.0,-0.55398,0.00014,31.48666]
[1778610131003,35.53,80566.82,0.0,-0.55372,0.00014,31.49013]
[1778610134176,35.54,80569.27,0.0,-0.55337,0.00014,31.49479]
[1778610134937,35.54,80569.27,0.0,-0.55337,0.00014,31.49479]
[1778610134271,35.54,80567.74,0.0,-0.55359,0.00014,31.49191]
[1778610135421,35.54,80560.97,0.0,-0.55453,0.00014,31.47906]
[1778610138058,35.54,80558.59,0.0,-0.55486,0.00014,31.47451]
[1778610140624,35.54,80559.31,0.0,-0.55476,0.00014,31.4759]
[1778610140725,35.54,80558.01,0.0,-0.55494,0.00014,31.4734]
[1778610147284,35.54,80560.87,0.0,-0.55454,0.00014,31.47891]
[1778610153163,35.54,80567.02,0.0,-0.55368,0.00014,31.48752]
[1778610158198,35.54,80568.06,0.0,-0.55354,0.00014,31.48952]
[1778610163234,35.54,80569.73,0.0,-0.5533,0.00014,31.49269]
[1778610168271,35.55,80569.98,0.0,-0.55326,0.00014,31.49319]
[1778610173307,35.55,80570.98,0.0,-0.55312,0.00014,31.49509]
[1778610178342,35.55,80571.8,0.0,-0.553,0.00014,31.49665]
[1778610181258,35.55,80572.58,0.0,-0.55289,0.00014,31.49812]
[1778610181887,35.55,80572.58,0.0,-0.55289,0.00014,31.49812]
[1778610181988,35.55,80578.35,0.0,-0.55209,0.00014,31.50885]
[1778610182271,35.55,80578.35,0.0,-0.55209,0.00014,31.50885]
[1778610182375,35.55,80579.18,0.0,-0.55197,0.00014,31.51039]
[1778610187404,35.55,80577.36,0.0,-0.55222,0.00014,31.50708]
[1778610192675,35.55,80575.79,0.0,-0.55244,0.00014,31.5042]
[1778610192776,35.55,80574.48,0.0,-0.55262,0.00014,31.50178]
[1778610195749,35.55,80573.97,0.0,-0.55269,0.00014,31.50085]
[1778610195841,35.56,80573.54,0.0,-0.55275,0.00014,31.50006]
[1778610196141,35.56,80573.54,0.0,-0.55275,0.00014,31.50006]
[1778610196200,35.56,80573.54,0.0,-0.55275,0.00014,31.50006]
[1778610201502,35.56,80575.71,0.0,-0.55244,0.00014,31.50417]
[1778610203499,35.56,80574.84,0.0,-0.55256,0.00014,31.50256]
[1778610203541,35.56,80574.71,0.0,-0.55257,0.00014,31.50233]
[1778610207325,35.56,80574.08,0.0,-0.55266,0.00014,31.50119]
[1778610207546,35.56,80571.92,0.0,-0.55296,0.00014,31.49717]
[1778610210259,35.56,80570.77,0.0,-0.55312,0.00014,31.49503]
[1778610210565,35.56,80570.21,0.0,-0.5532,0.00014,31.49399]
[1778610214935,35.56,80569.86,0.0,-0.55325,0.00014,31.49023]
[1778610215036,35.57,80569.71,0.0,-0.55327,0.00014,31.48995]
[1778610220635,35.57,80569.15,0.0,-0.55334,0.00014,31.48893]
[1778610225165,35.57,80569.95,0.0,-0.55323,0.00014,31.49041]
[1778610226055,35.56,80564.74,0.0,-0.55396,0.00014,31.48055]
[1778610226797,35.56,80564.74,0.0,-0.55396,0.00014,31.48055]
[1778610226898,35.57,80564.01,0.0,-0.55406,0.00014,31.47917]
[1778610228008,35.57,80564.01,0.0,-0.55406,0.00014,31.47917]
[1778610228691,35.57,80565.6,0.0,-0.55384,0.00014,31.4822]
[1778610233726,35.57,80567.04,0.0,-0.55364,0.00014,31.48494]
[1778610235399,35.57,80567.15,0.0,-0.55362,0.00014,31.48515]
[1778610235742,35.57,80570.17,0.0,-0.5532,0.00014,31.49084]
[1778610240778,35.57,80570.9,0.0,-0.5531,0.00014,31.49224]
[1778610245693,35.57,80569.74,0.0,-0.55326,0.00014,31.49008]
[1778610245810,35.57,80570.12,0.0,-0.5532,0.00014,31.49079]
[1778610247725,35.57,80571.78,0.0,-0.55297,0.00014,31.49391]
[1778610247831,35.57,80573.06,0.0,-0.55279,0.00014,31.49631]
[1778610248970,35.57,80573.06,0.0,-0.55279,0.00014,31.49631]
[1778610249072,35.57,80572.31,0.0,-0.5529,0.00014,31.49491]
[1778610250078,35.57,80572.31,0.0,-0.5529,0.00014,31.49491]
[1778610250730,35.57,80572.31,0.0,-0.5529,0.00014,31.49491]
[1778610255881,35.57,80573.28,0.0,-0.55276,0.00014,31.49675]
[1778610258415,35.57,80572.75,0.0,-0.55283,0.00014,31.49577]
[1778610258441,35.57,80572.75,0.0,-0.55283,0.00014,31.49577]
[1778610258903,35.57,80568.44,0.0,-0.55343,0.00014,31.48769]
[1778610262928,35.57,80566.18,0.0,-0.55375,0.00014,31.48343]
[1778610266361,35.57,80566.75,0.0,-0.55367,0.00014,31.48453]
[1778610266384,35.57,80566.75,0.0,-0.55367,0.00014,31.48453]
[1778610266981,35.57,80566.75,0.0,-0.55367,0.00014,31.48453]
[1778610267003,35.57,80566.75,0.0,-0.55367,0.00014,31.48453]
[1778610267636,35.57,80566.47,0.0,-0.55371,0.00014,31.484]
[1778610267648,35.57,80566.47,0.0,-0.55371,0.00014,31.484]
[1778610267966,35.57,80566.47,0.0,-0.55371,0.00014,31.48401]
[1778610271118,35.57,80567.25,0.0,-0.5536,0.00014,31.48549]
[1778610271138,35.57,80567.25,0.0,-0.5536,0.00014,31.48549]
[1778610271993,35.57,80568.84,0.0,-0.55338,0.00014,31.48536]
[1778610273746,35.57,80569.0,0.0,-0.55336,0.00014,31.48567]
[1778610273762,35.57,80569.0,0.0,-0.55336,0.00014,31.48567]
[1778610274008,35.57,80569.4,0.0,-0.5533,0.00014,31.48642]
[1778610274814,35.57,80569.4,0.0,-0.5533,0.00014,31.48642]
[1778610275860,35.58,80569.24,0.0,-0.55332,0.00014,31.48613]
[1778610275886,35.58,80569.24,0.0,-0.55332,0.00014,31.48613]
[1778610276022,35.58,80567.17,0.0,-0.55361,0.00014,31.48223]
[1778610281057,35.57,80565.17,0.0,-0.55389,0.00014,31.47844]
[1778610282948,35.57,80564.45,0.0,-0.55399,0.00014,31.47707]
[1778610285085,35.57,80554.16,0.0,-0.55543,0.00014,31.45732]
[1778610290121,35.57,80550.62,0.0,-0.55592,0.00014,31.45044]
[1778610293142,35.57,80542.83,0.0,-0.55701,0.00014,31.43511]
[1778610298177,35.57,80539.35,0.0,-0.5575,0.00014,31.42814]
[1778610300631,35.57,80545.61,0.0,-0.55662,0.00014,31.44056]
[1778610301762,35.57,80545.61,0.0,-0.55662,0.00014,31.44056]
[1778610301778,35.57,80556.34,0.0,-0.55513,0.00014,31.46151]
[1778610302251,35.57,80556.34,0.0,-0.55513,0.00014,31.46151]
[1778610302278,35.57,80556.34,0.0,-0.55513,0.00014,31.46151]
[1778610303029,35.57,80556.34,0.0,-0.55513,0.00014,31.46151]
[1778610303040,35.57,80556.34,0.0,-0.55513,0.00014,31.46151]
[1778610303047,35.57,80559.34,0.0,-0.55471,0.00014,31.46729]
[1778610304051,35.57,80559.34,0.0,-0.55471,0.00014,31.46729]
[1778610304081,35.57,80559.34,0.0,-0.55471,0.00014,31.46729]
[1778610304315,35.57,80562.75,0.0,-0.55423,0.00014,31.47382]
[1778610304878,35.57,80562.75,0.0,-0.55423,0.00014,31.47382]
[1778610304912,35.57,80566.84,0.0,-0.55366,0.00014,31.48159]
[1778610305440,35.57,80566.84,0.0,-0.55366,0.00014,31.48159]
[1778610305457,35.57,80576.45,0.0,-0.55232,0.00014,31.49957]
[1778610308050,35.57,80574.65,0.0,-0.55257,0.00014,31.4962]
[1778610313895,35.57,80577.78,0.0,-0.55213,0.00014,31.50203]
[1778610318273,35.58,80573.62,0.0,-0.55271,0.00014,31.49436]
[1778610318331,35.58,80573.62,0.0,-0.55271,0.00014,31.49436]
[1778610318761,35.58,80573.62,0.0,-0.55271,0.00014,31.49436]
[1778610318792,35.58,80573.62,0.0,-0.55271,0.00014,31.49436]
[1778610318815,35.58,80572.8,0.0,-0.55282,0.00014,31.49283]
[1778610320044,35.58,80572.8,0.0,-0.55282,0.00014,31.49283]
[1778610320075,35.58,80572.8,0.0,-0.55282,0.00014,31.49283]
[1778610320145,35.58,80568.91,0.0,-0.55337,0.00014,31.48555]
[1778610321151,35.58,80568.91,0.0,-0.55337,0.00014,31.48555]
[1778610321185,35.58,80568.91,0.0,-0.55337,0.00014,31.48555]
[1778610321978,35.58,80568.91,0.0,-0.55337,0.00014,31.48555]
[1778610322016,35.58,80568.91,0.0,-0.55337,0.00014,31.48555]
[1778610322594,35.58,80568.53,0.0,-0.55342,0.00014,31.48483]
[1778610322628,35.58,80568.53,0.0,-0.55342,0.00014,31.48483]
[1778610322695,35.58,80568.02,0.0,-0.55349,0.00014,31.48387]
[1778610323267,35.58,80568.02,0.0,-0.55349,0.00014,31.48387]
[1778610323293,35.58,80568.02,0.0,-0.55349,0.00014,31.48387]
[1778610323377,35.58,80568.02,0.0,-0.55349,0.00014,31.48387]
[1778610324061,35.58,80568.02,0.0,-0.55349,0.00014,31.48387]
[1778610324155,35.58,80566.69,0.0,-0.55367,0.00014,31.48136]
[1778610325182,35.58,80566.69,0.0,-0.55367,0.00014,31.48136]
[1778610324855,35.58,80561.02,0.0,-0.55447,0.00014,31.47059]
[1778610326665,35.58,80561.02,0.0,-0.55447,0.00014,31.47059]
[1778610326673,35.58,80556.21,0.0,-0.55513,0.00014,31.46136]
[1778610332417,35.58,80552.24,0.0,-0.55569,0.00014,31.45058]
[1778610337832,35.58,80553.38,0.0,-0.55553,0.00014,31.45285]
[1778610338954,35.58,80553.38,0.0,-0.55553,0.00014,31.45285]
[1778610338993,35.58,80553.06,0.0,-0.55557,0.00014,31.45223]
[1778610339340,35.58,80553.06,0.0,-0.55557,0.00014,31.45223]
[1778610340129,35.58,80553.06,0.0,-0.55557,0.00014,31.45223]
[1778610340155,35.58,80540.64,0.0,-0.5573,0.00014,31.42782]
[1778610341754,35.58,80540.64,0.0,-0.5573,0.00014,31.42782]
[1778610341827,35.58,80530.53,0.0,-0.55871,0.00014,31.40751]
[1778610343115,35.58,80530.53,0.0,-0.55871,0.00014,31.40751]
[1778610348530,35.58,80533.28,0.0,-0.55833,0.00014,31.41307]
[1778610349708,35.58,80533.28,0.0,-0.55833,0.00014,31.41307]
[1778610349760,35.58,80533.28,0.0,-0.55833,0.00014,31.41307]
[1778610349853,35.58,80531.58,0.0,-0.55857,0.00014,31.40963]
[1778610356894,35.58,80531.62,0.0,-0.55856,0.00014,31.40971]
[1778610356966,35.58,80531.62,0.0,-0.55856,0.00014,31.40971]
[1778610357066,35.58,80531.1,0.0,-0.55863,0.00014,31.40865]
[1778610362628,35.58,80531.33,0.0,-0.5586,0.00014,31.40912]
[1778610365080,35.58,80531.37,0.0,-0.5586,0.00014,31.4092]
[1778610365981,35.58,80530.62,0.0,-0.5587,0.00014,31.40768]
[1778610366007,35.58,80530.62,0.0,-0.5587,0.00014,31.40768]
[1778610366751,35.58,80534.79,0.0,-0.55812,0.00014,31.4161]
[1778610366778,35.58,80534.79,0.0,-0.55812,0.00014,31.4161]
[1778610368599,35.58,80535.95,0.0,-0.55796,0.00014,31.41842]
[1778610368623,35.58,80535.95,0.0,-0.55796,0.00014,31.41842]
[1778610373706,35.58,80537.83,0.0,-0.5577,0.00014,31.42217]
[1778610374650,35.58,80537.83,0.0,-0.5577,0.00014,31.42217]
[1778610374803,35.58,80538.59,0.0,-0.55759,0.00014,31.42368]
[1778610379984,35.58,80540.95,0.0,-0.55727,0.00014,31.42837]
[1778610380064,35.58,80540.96,0.0,-0.55726,0.00014,31.42838]
[1778610382643,35.58,80540.7,0.0,-0.5573,0.00014,31.42786]
[1778610382770,35.58,80538.64,0.0,-0.55759,0.00014,31.42375]
[1778610388194,35.58,80535.76,0.0,-0.55799,0.00014,31.41797]
[1778610389031,35.58,80535.76,0.0,-0.55799,0.00014,31.41797]
[1778610389093,35.58,80533.05,0.0,-0.55837,0.00014,31.41251]
[1778610390241,35.58,80533.05,0.0,-0.55837,0.00014,31.41251]
[1778610391002,35.58,80533.05,0.0,-0.55837,0.00014,31.41251]
[1778610391032,35.58,80533.05,0.0,-0.55837,0.00014,31.41251]
[1778610391196,35.58,80533.05,0.0,-0.55837,0.00014,31.41251]
[1778610391200,35.58,80529.29,0.0,-0.5589,0.00014,31.40174]
[1778610392841,35.58,80518.73,0.0,-0.56037,0.00014,31.38005]
[1778610397877,35.58,80513.43,0.0,-0.56111,0.00014,31.36902]
[1778610402961,35.58,80517.33,0.0,-0.56056,0.00014,31.37718]
[1778610407997,35.58,80520.0,0.0,-0.56019,0.00014,31.38273]
[1778610413032,35.58,80521.42,0.0,-0.55999,0.00014,31.38567]
[1778610418066,35.58,80518.47,0.0,-0.56041,0.00014,31.37951]
[1778610423101,35.58,80524.16,0.0,-0.55962,0.00014,31.39118]
[1778610428137,35.58,80523.86,0.0,-0.55966,0.00014,31.39058]
[1778610433269,35.58,80525.18,0.0,-0.55948,0.00014,31.3933]
[1778610439213,35.58,80524.0,0.0,-0.55964,0.00014,31.3909]
[1778610442235,35.57,80517.39,0.0,-0.56057,0.00014,31.37716]
[1778610446050,35.57,80517.57,0.0,-0.56055,0.00014,31.37746]
[1778610446272,35.57,80517.57,0.0,-0.56055,0.00014,31.37746]
[1778610446269,35.57,80516.39,0.0,-0.56072,0.00014,31.37499]
[1778610447269,35.57,80503.43,0.0,-0.56252,0.00014,31.34768]
[1778610448041,35.57,80503.43,0.0,-0.56252,0.00014,31.34768]
[1778610448277,35.57,80499.53,0.0,-0.56306,0.00014,31.33934]
[1778610448672,35.57,80499.53,0.0,-0.56306,0.00014,31.33934]
[1778610449285,35.57,80506.9,0.0,-0.56204,0.00014,31.35506]
[1778610450307,35.57,80506.9,0.0,-0.56204,0.00014,31.35506]
[1778610450357,35.57,80502.56,0.0,-0.56264,0.00014,31.34583]
[1778610451298,35.57,80500.34,0.0,-0.56296,0.00014,31.33793]
[1778610452179,35.57,80500.34,0.0,-0.56296,0.00014,31.33793]
[1778610452188,35.57,80500.34,0.0,-0.56296,0.00014,31.33793]
[1778610456335,35.57,80490.4,0.0,-0.56434,0.00014,31.3164]
[1778610457942,35.57,80490.4,0.0,-0.56434,0.00014,31.3164]
[1778610463616,35.57,80493.51,0.0,-0.56391,0.00014,31.32314]
[1778610463694,35.57,80493.51,0.0,-0.56391,0.00014,31.32314]
[1778610463707,35.57,80494.12,0.0,-0.56383,0.00014,31.32445]
[1778610468778,35.57,80491.36,0.0,-0.56421,0.00014,31.31845]
[1778610470518,35.57,80491.36,0.0,-0.56421,0.00014,31.31845]
[1778610470602,35.57,80491.36,0.0,-0.56421,0.00014,31.31845]
[1778610471324,35.57,80491.36,0.0,-0.56421,0.00014,31.31845]
[1778610470643,35.57,80491.06,0.0,-0.56425,0.00014,31.31779]
[1778610471439,35.57,80491.06,0.0,-0.56425,0.00014,31.31779]
[1778610475466,35.57,80497.55,0.0,-0.56335,0.00014,31.33186]
[1778610478247,35.57,80500.33,0.0,-0.56296,0.00014,31.33784]
[1778610478296,35.57,80502.09,0.0,-0.56272,0.00014,31.34162]
[1778610481180,35.57,80505.35,0.0,-0.56226,0.00014,31.34858]
[1778610481253,35.57,80506.74,0.0,-0.56207,0.00014,31.35155]
[1778610481598,35.57,80506.74,0.0,-0.56207,0.00014,31.35155]
[1778610482075,35.57,80505.91,0.0,-0.56218,0.00014,31.3498]
[1778610485145,35.57,80512.46,0.0,-0.56128,0.00014,31.36354]
[1778610487552,35.57,80520.46,0.0,-0.56016,0.00014,31.38023]
[1778610492585,35.57,80525.97,0.0,-0.55939,0.00014,31.39157]
[1778610497620,35.57,80528.07,0.0,-0.5591,0.00014,31.39586]
[1778610503250,35.57,80528.29,0.0,-0.55907,0.00014,31.39631]
[1778610503378,35.57,80528.29,0.0,-0.55907,0.00014,31.39631]
[1778610509057,35.57,80531.51,0.0,-0.55862,0.00014,31.40284]
[1778610514576,35.57,80532.42,0.0,-0.5585,0.00014,31.40153]
[1778610518489,35.57,80527.47,0.0,-0.55919,0.00014,31.39147]
[1778610519395,35.57,80527.47,0.0,-0.55919,0.00014,31.39147]
[1778610518902,35.57,80516.0,0.0,-0.56079,0.00014,31.3678]
[1778610520026,35.57,80516.0,0.0,-0.56079,0.00014,31.3678]
[1778610520038,35.57,80512.61,0.0,-0.56126,0.00014,31.36072]
[1778610520676,35.57,80512.61,0.0,-0.56126,0.00014,31.36072]
[1778610521136,35.57,80512.61,0.0,-0.56126,0.00014,31.36072]
[1778610521837,35.57,80509.74,0.0,-0.56166,0.00014,31.3547]
[1778610521938,35.57,80509.9,0.0,-0.56164,0.00014,31.35504]
[1778610526950,35.57,80512.31,0.0,-0.5613,0.00014,31.36014]
[1778610527017,35.57,80511.93,0.0,-0.56135,0.00014,31.35936]
[1778610532867,35.57,80516.16,0.0,-0.56076,0.00014,31.36828]
[1778610535066,35.57,80516.05,0.0,-0.56077,0.00014,31.36807]
[1778610535202,35.57,80516.05,0.0,-0.56077,0.00014,31.36807]
[1778610535273,35.57,80520.07,0.0,-0.56021,0.00014,31.37643]
[1778610535957,35.57,80520.07,0.0,-0.56021,0.00014,31.37643]
[1778610536030,35.57,80520.07,0.0,-0.56021,0.00014,31.37643]
[1778610536099,35.57,80523.08,0.0,-0.55979,0.00014,31.38262]
[1778610541929,35.57,80524.08,0.0,-0.55966,0.00014,31.38454]
[1778610546967,35.56,80522.81,0.0,-0.55985,0.00014,31.38179]
[1778610552005,35.56,80522.01,0.0,-0.55998,0.00014,31.38]
[1778610555262,35.55,80519.69,0.0,-0.5603,0.00014,31.37514]
[1778610555380,35.55,80518.11,0.0,-0.56053,0.00014,31.37184]
[1778610556086,35.55,80518.11,0.0,-0.56053,0.00014,31.37184]
[1778610556118,35.55,80510.74,0.0,-0.56156,0.00014,31.35638]
[1778610557914,35.55,80510.74,0.0,-0.56155,0.00014,31.3564]
[1778610558044,35.55,80508.77,0.0,-0.56183,0.00014,31.35225]
[1778610563059,35.56,80513.0,0.0,-0.56123,0.00014,31.36122]
[1778610563150,35.56,80504.33,0.0,-0.56244,0.00014,31.3429]
[1778610563747,35.56,80504.33,0.0,-0.56244,0.00014,31.3429]
[1778610564090,35.56,80504.33,0.0,-0.56244,0.00014,31.34291]
[1778610566480,35.56,80504.94,0.0,-0.56235,0.00014,31.34422]
[1778610566505,35.56,80504.94,0.0,-0.56235,0.00014,31.34422]
[1778610567259,35.56,80501.67,0.0,-0.56281,0.00014,31.33724]
[1778610567880,35.56,80501.67,0.0,-0.56281,0.00014,31.33724]
[1778610571963,35.56,80502.57,0.0,-0.56269,0.00014,31.33604]
[1778610572295,35.56,80502.57,0.0,-0.56269,0.00014,31.33604]
[1778610572367,35.56,80493.0,0.0,-0.56402,0.00014,31.31541]
[1778610572524,35.56,80493.0,0.0,-0.56402,0.00014,31.31541]
[1778610572671,35.56,80493.0,0.0,-0.56402,0.00014,31.31541]
[1778610573347,35.56,80493.0,0.0,-0.56402,0.00014,31.31541]
[1778610573433,35.56,80486.07,0.0,-0.56499,0.00014,31.30026]
[1778610574161,35.56,80486.07,0.0,-0.56499,0.00014,31.30025]
[1778610574759,35.56,80486.07,0.0,-0.56499,0.00014,31.30025]
[1778610578700,35.56,80488.15,0.0,-0.5647,0.00014,31.3048]
[1778610581211,35.56,80494.36,0.0,-0.56384,0.00014,31.31833]
[1778610581534,35.56,80494.36,0.0,-0.56384,0.00014,31.31833]
[1778610582442,35.56,80494.36,0.0,-0.56384,0.00014,31.31833]
[1778610587253,35.56,80501.79,0.0,-0.5628,0.00014,31.33438]
[1778610591536,35.56,80501.22,0.0,-0.56288,0.00014,31.33319]
[1778610592304,35.56,80501.22,0.0,-0.56288,0.00014,31.33319]
[1778610592392,35.56,80505.79,0.0,-0.56224,0.00014,31.34295]
[1778610593517,35.56,80505.79,0.0,-0.56224,0.00014,31.34296]
[1778610596675,35.56,80509.59,0.0,-0.5617,0.00014,31.35105]
[1778610597323,35.56,80509.89,0.0,-0.56166,0.00014,31.3517]
[1778610600122,35.56,80510.48,0.0,-0.56158,0.00014,31.35297]
[1778610600347,35.56,80512.02,0.0,-0.56136,0.00014,31.35623]
[1778610601949,35.56,80511.37,0.0,-0.56145,0.00014,31.35488]
[1778610602357,35.56,80511.5,0.0,-0.56143,0.00014,31.35517]
[1778610602591,35.56,80511.5,0.0,-0.56143,0.00014,31.35517]
[1778610603364,35.57,80505.81,0.0,-0.56222,0.00014,31.34315]
[1778610605644,35.57,80503.43,0.0,-0.56255,0.00014,31.33811]
[1778610606385,35.57,80503.48,0.0,-0.56254,0.00014,31.33822]
[1778610607904,35.57,80504.97,0.0,-0.56234,0.00014,31.3414]
[1778610608399,35.57,80504.83,0.0,-0.56235,0.00014,31.34112]
[1778610610253,35.57,80504.53,0.0,-0.5624,0.00014,31.34049]
[1778610610413,35.57,80504.5,0.0,-0.5624,0.00014,31.34043]
[1778610612060,35.57,80504.85,0.0,-0.56235,0.00014,31.34119]
[1778610612427,35.57,80505.43,0.0,-0.56227,0.00014,31.34243]
[1778610612717,35.57,80505.43,0.0,-0.56227,0.00014,31.34243]
[1778610613434,35.57,80505.08,0.0,-0.56232,0.00014,31.3417]
[1778610618469,35.57,80503.6,0.0,-0.56252,0.00014,31.3386]
[1778610622075,35.57,80503.33,0.0,-0.56255,0.00014,31.33806]
[1778610622113,35.57,80503.33,0.0,-0.56255,0.00014,31.33806]
[1778610622392,35.57,80503.33,0.0,-0.56255,0.00014,31.33806]
[1778610622499,35.57,80502.92,0.0,-0.56261,0.00014,31.33719]
[1778610623504,35.57,80512.19,0.0,-0.56132,0.00014,31.3568]
[1778610624511,35.57,80517.09,0.0,-0.56064,0.00014,31.36702]
[1778610625922,35.57,80518.16,0.0,-0.56049,0.00014,31.36921]
[1778610626522,35.57,80518.06,0.0,-0.56051,0.00014,31.36897]
[1778610627533,35.57,80524.13,0.0,-0.55966,0.00014,31.38152]
[1778610629546,35.57,80530.51,0.0,-0.55877,0.00014,31.39455]
[1778610630637,35.57,80524.96,0.0,-0.55955,0.00014,31.38322]
[1778610630645,35.57,80523.3,0.0,-0.55978,0.00014,31.37981]
[1778610632416,35.57,80523.3,0.0,-0.55978,0.00014,31.37981]
[1778610632516,35.57,80523.94,0.0,-0.5597,0.00014,31.37798]
[1778610637604,35.57,80528.74,0.0,-0.55903,0.00014,31.38779]
[1778610642933,35.57,80529.28,0.0,-0.55895,0.00014,31.38887]
[1778610642984,35.57,80534.02,0.0,-0.55829,0.00014,31.39846]
[1778610645639,35.57,80535.35,0.0,-0.55811,0.00014,31.40115]
[1778610645740,35.57,80535.82,0.0,-0.55804,0.00014,31.40209]
[1778610651701,35.57,80537.78,0.0,-0.55777,0.00014,31.40602]
[1778610657744,35.57,80539.34,0.0,-0.55755,0.00014,31.40912]
[1778610659026,35.57,80539.34,0.0,-0.55755,0.00014,31.40912]
[1778610659065,35.57,80540.42,0.0,-0.5574,0.00014,31.41127]
[1778610660979,35.57,80541.02,0.0,-0.55732,0.00014,31.41246]
[1778610661080,35.57,80541.43,0.0,-0.55726,0.00014,31.41327]
[1778610661676,35.57,80541.43,0.0,-0.55726,0.00014,31.41327]
[1778610662067,35.57,80541.43,0.0,-0.55726,0.00014,31.41327]
[1778610662463,35.57,80541.43,0.0,-0.55726,0.00014,31.41327]
[1778610662519,35.56,80540.7,0.0,-0.55737,0.00014,31.41182]
[1778610662775,35.56,80540.7,0.0,-0.55737,0.00014,31.41182]
[1778610662838,35.56,80552.98,0.0,-0.55565,0.00014,31.43599]
[1778610664393,35.56,80552.98,0.0,-0.55565,0.00014,31.43599]
[1778610664489,35.56,80556.12,0.0,-0.55521,0.00014,31.44208]
[1778610670213,35.57,80557.28,0.0,-0.55505,0.00014,31.44433]
[1778610670304,35.57,80556.72,0.0,-0.55513,0.00014,31.44327]
[1778610675874,35.57,80559.56,0.0,-0.55473,0.00014,31.44875]
[1778610680905,35.57,80557.88,0.0,-0.55496,0.00014,31.44554]
[1778610685943,35.57,80557.95,0.0,-0.55495,0.00014,31.44568]
[1778610690098,35.57,80556.9,0.0,-0.5551,0.00014,31.44367]
[1778610690302,35.57,80555.43,0.0,-0.5553,0.00014,31.44083]
[1778610691324,35.57,80542.61,0.0,-0.5571,0.00014,31.41256]
[1778610691983,35.57,80542.63,0.0,-0.55709,0.00014,31.41261]
[1778610697019,35.57,80537.88,0.0,-0.55776,0.00014,31.40308]
[1778610700828,35.56,80537.27,0.0,-0.55785,0.00014,31.40182]
[1778610706082,35.56,80538.77,0.0,-0.55764,0.00014,31.40482]
[1778610711117,35.57,80538.7,0.0,-0.55765,0.00014,31.40469]
[1778610712077,35.57,80538.7,0.0,-0.55765,0.00014,31.40469]
[1778610717159,35.57,80539.44,0.0,-0.55755,0.00014,31.40619]
[1778610720541,35.57,80550.3,0.0,-0.55603,0.00014,31.42766]
[1778610724359,35.57,80553.68,0.0,-0.55556,0.00014,31.43425]
[1778610724455,35.57,80555.83,0.0,-0.55526,0.00014,31.43842]
[1778610726166,35.57,80556.05,0.0,-0.55523,0.00014,31.43884]
[1778610727135,35.57,80557.95,0.0,-0.55496,0.00014,31.44251]
[1778610732266,35.57,80558.25,0.0,-0.55492,0.00014,31.44312]
[1778610737298,35.57,80559.18,0.0,-0.55478,0.00014,31.44495]
[1778610742334,35.57,80559.45,0.0,-0.55474,0.00014,31.4455]
[1778610747369,35.57,80561.77,0.0,-0.55441,0.00014,31.44997]
[1778610752404,35.57,80562.16,0.0,-0.55436,0.00014,31.4476]
[1778610757439,35.58,80561.75,0.0,-0.55442,0.00014,31.44685]
[1778610762474,35.58,80562.17,0.0,-0.55436,0.00014,31.44768]
[1778610767509,35.58,80562.6,0.0,-0.55429,0.00014,31.44854]
[1778610772553,35.58,80563.18,0.0,-0.55421,0.00014,31.44967]
[1778610777584,35.58,80565.65,0.0,-0.55386,0.00014,31.4544]
[1778610782618,35.58,80565.07,0.0,-0.55394,0.00014,31.45333]
[1778610787653,35.58,80565.94,0.0,-0.55382,0.00014,31.455]
[1778610790675,35.59,80572.21,0.0,-0.55294,0.00014,31.46682]
[1778610793696,35.59,80579.38,0.0,-0.55194,0.00014,31.48014]
[1778610796468,35.59,80579.65,0.0,-0.5519,0.00014,31.48064]
[1778610796717,35.59,80578.94,0.0,-0.552,0.00014,31.47934]
[1778610801752,35.59,80579.73,0.0,-0.55188,0.00014,31.48082]
[1778610806786,35.59,80576.96,0.0,-0.55227,0.00014,31.47574]
[1778610811823,35.59,80575.35,0.0,-0.5525,0.00014,31.46965]
[1778610817865,35.59,80571.11,0.0,-0.55309,0.00014,31.46178]
[1778610819466,35.59,80571.11,0.0,-0.55309,0.00014,31.46178]
[1778610819567,35.59,80569.97,0.0,-0.55324,0.00014,31.45965]
[1778610820040,35.59,80569.97,0.0,-0.55324,0.00014,31.45965]
[1778610820141,35.59,80569.62,0.0,-0.55329,0.00014,31.459]
[1778610821213,35.59,80569.62,0.0,-0.55329,0.00014,31.459]
[1778610821243,35.59,80567.75,0.0,-0.55355,0.00014,31.45549]
[1778610827156,35.6,80566.95,0.0,-0.55366,0.00014,31.45399]
[1778610827257,35.6,80571.25,0.0,-0.55306,0.00014,31.46207]
[1778610833463,35.6,80570.43,0.0,-0.55317,0.00014,31.46056]
[1778610833564,35.6,80569.64,0.0,-0.55328,0.00014,31.4591]
[1778610835225,35.6,80569.64,0.0,-0.55328,0.00014,31.4591]
[1778610835326,35.6,80568.76,0.0,-0.55341,0.00014,31.45745]
[1778610835951,35.6,80568.76,0.0,-0.55341,0.00014,31.45745]
[1778610836052,35.6,80568.63,0.0,-0.55342,0.00014,31.45721]
[1778610841386,35.6,80565.27,0.0,-0.55389,0.00014,31.4509]
[1778610847076,35.6,80565.04,0.0,-0.55392,0.00014,31.45049]
[1778610852109,35.6,80566.65,0.0,-0.55369,0.00014,31.45357]
[1778610857144,35.6,80566.78,0.0,-0.55367,0.00014,31.45384]
[1778610862179,35.61,80566.43,0.0,-0.55372,0.00014,31.45321]
[1778610867214,35.61,80565.49,0.0,-0.55384,0.00014,31.45147]
[1778610870677,35.61,80566.76,0.0,-0.55367,0.00014,31.45388]
[1778610870775,35.61,80567.02,0.0,-0.55363,0.00014,31.45438]
[1778610876278,35.61,80567.04,0.0,-0.55363,0.00014,31.45133]
[1778610878480,35.61,80566.52,0.0,-0.5537,0.00014,31.45036]
[1778610878529,35.61,80566.02,0.0,-0.55377,0.00014,31.44943]
[1778610885341,35.61,80564.98,0.0,-0.55391,0.00014,31.44752]
[1778610889066,35.62,80563.18,0.0,-0.55416,0.00014,31.44411]
[1778610889167,35.62,80563.04,0.0,-0.55418,0.00014,31.44386]
[1778610892035,35.62,80562.08,0.0,-0.55431,0.00014,31.44205]
[1778610892136,35.62,80562.08,0.0,-0.55431,0.00014,31.44205]
[1778610897647,35.62,80562.13,0.0,-0.5543,0.00014,31.44217]
[1778610897748,35.62,80561.92,0.0,-0.55433,0.00014,31.44178]
[1778610901097,35.62,80562.23,0.0,-0.55428,0.00014,31.44239]
[1778610901805,35.62,80555.61,0.0,-0.55521,0.00014,31.4297]
[1778610902565,35.62,80555.61,0.0,-0.55521,0.00014,31.4297]
[1778610902619,35.62,80555.61,0.0,-0.55521,0.00014,31.4297]
[1778610902720,35.62,80555.01,0.0,-0.55529,0.00014,31.42854]
[1778610903347,35.62,80555.01,0.0,-0.55529,0.00014,31.42854]
[1778610903395,35.62,80555.01,0.0,-0.55529,0.00014,31.42854]
[1778610903469,35.62,80555.01,0.0,-0.55529,0.00014,31.42854]
[1778610908504,35.62,80556.21,0.0,-0.55512,0.00014,31.43085]
[1778610913540,35.62,80557.55,0.0,-0.55494,0.00014,31.43342]
[1778610918575,35.62,80559.57,0.0,-0.55465,0.00014,31.4373]
[1778610923610,35.62,80562.02,0.0,-0.55431,0.00014,31.44198]
[1778610928645,35.62,80564.1,0.0,-0.55402,0.00014,31.44593]
[1778610933698,35.62,80565.78,0.0,-0.5538,0.00014,31.44597]
[1778610938718,35.62,80567.13,0.0,-0.55361,0.00014,31.44852]
[1778610943752,35.62,80568.17,0.0,-0.55346,0.00014,31.45048]
[1778610947363,35.62,80571.59,0.0,-0.55298,0.00014,31.45689]
[1778610947871,35.62,80571.59,0.0,-0.55298,0.00014,31.45689]
[1778610947780,35.62,80571.91,0.0,-0.55294,0.00014,31.45749]
[1778610947941,35.62,80571.99,0.0,-0.55293,0.00014,31.45764]
[1778610951315,35.62,80571.99,0.0,-0.55293,0.00014,31.45763]
[1778610951416,35.62,80572.35,0.0,-0.55288,0.00014,31.4583]
[1778610956846,35.62,80574.62,0.0,-0.55256,0.00014,31.46251]
[1778610957853,35.62,80582.37,0.0,-0.55149,0.00014,31.47677]
[1778610959865,35.61,80586.17,0.0,-0.55096,0.00014,31.48365]
[1778610962886,35.61,80593.01,0.0,-0.55001,0.00014,31.49592]
[1778610963267,35.61,80593.01,0.0,-0.55001,0.00014,31.49592]
[1778610963588,35.61,80593.01,0.0,-0.55001,0.00014,31.49592]
[1778610965908,35.61,80587.03,0.0,-0.55085,0.00014,31.48512]
[1778610967576,35.61,80587.03,0.0,-0.55085,0.00014,31.48512]
[1778610967652,35.61,80587.03,0.0,-0.55085,0.00014,31.48512]
[1778610967753,35.61,80586.55,0.0,-0.55092,0.00014,31.48422]
[1778610968057,35.61,80586.55,0.0,-0.55092,0.00014,31.48422]
[1778610968096,35.61,80586.55,0.0,-0.55092,0.00014,31.48422]
[1778610968197,35.61,80586.85,0.0,-0.55087,0.00014,31.48477]
[1778610973964,35.6,80588.6,0.0,-0.55064,0.00014,31.48788]
[1778610975452,35.6,80588.6,0.0,-0.55064,0.00014,31.48788]
[1778610975670,35.6,80588.6,0.0,-0.55064,0.00014,31.48788]
[1778610983684,35.6,80585.67,0.0,-0.55105,0.00014,31.48248]
[1778610983831,35.6,80585.67,0.0,-0.55105,0.00014,31.48248]
[1778610983927,35.6,80585.51,0.0,-0.55108,0.00014,31.48218]
[1778610984033,35.6,80585.47,0.0,-0.55108,0.00014,31.48211]
[1778610985895,35.6,80593.13,0.0,-0.55002,0.00014,31.49589]
[1778610986232,35.6,80593.13,0.0,-0.55002,0.00014,31.49589]
[1778610986313,35.6,80612.44,0.0,-0.54732,0.00014,31.52971]
[1778610987071,35.6,80612.44,0.0,-0.54732,0.00014,31.52971]
[1778610987090,35.6,80612.44,0.0,-0.54732,0.00014,31.52971]
[1778610987802,35.6,80612.44,0.0,-0.54732,0.00014,31.52971]
[1778610987836,35.6,80612.44,0.0,-0.54732,0.00014,31.52971]
[1778610987903,35.6,80610.96,0.0,-0.54753,0.00014,31.52714]
[1778610993104,35.59,80615.11,0.0,-0.54696,0.00014,31.53106]
[1778610995456,35.59,80615.57,0.0,-0.54689,0.00014,31.53184]
[1778610998869,35.59,80617.18,0.0,-0.54667,0.00014,31.53455]
[1778611001152,35.59,80624.65,0.0,-0.54563,0.00014,31.54709]
[1778611004787,35.59,80625.3,0.0,-0.54554,0.00014,31.54816]
[1778611004835,35.59,80625.3,0.0,-0.54554,0.00014,31.54816]
[1778611004840,35.59,80625.3,0.0,-0.54554,0.00014,31.54816]
[1778611004900,35.59,80625.3,0.0,-0.54554,0.00014,31.54816]
[1778611004863,35.59,80627.74,0.0,-0.5452,0.00014,31.55221]
[1778611005291,35.59,80638.65,0.0,-0.54367,0.00014,31.57004]
[1778611006105,35.59,80638.65,0.0,-0.54367,0.00014,31.57004]
[1778611006188,35.59,80638.65,0.0,-0.54367,0.00014,31.57004]
[1778611007197,35.59,80636.73,0.0,-0.54394,0.00014,31.56694]
[1778611008411,35.59,80636.73,0.0,-0.54394,0.00014,31.56694]
[1778611009726,35.59,80632.91,0.0,-0.54448,0.00014,31.56071]
[1778611009752,35.59,80634.81,0.0,-0.54421,0.00014,31.56381]
[1778611011008,35.59,80634.81,0.0,-0.54421,0.00014,31.56381]
[1778611011023,35.59,80634.81,0.0,-0.54421,0.00014,31.56381]
[1778611011613,35.59,80634.81,0.0,-0.54421,0.00014,31.56381]
[1778611011711,35.59,80630.58,0.0,-0.5448,0.00014,31.55687]
[1778611012150,35.59,80630.58,0.0,-0.5448,0.00014,31.55687]
[1778611012417,35.59,80630.58,0.0,-0.5448,0.00014,31.55687]
[1778611013375,35.59,80630.05,0.0,-0.54488,0.00014,31.55599]
[1778611013586,35.59,80630.05,0.0,-0.54488,0.00014,31.55599]
[1778611013610,35.59,80630.05,0.0,-0.54488,0.00014,31.55599]
[1778611013653,35.59,80631.09,0.0,-0.54473,0.00014,31.5577]
[1778611019300,35.58,80630.47,0.0,-0.54482,0.00014,31.55665]
[1778611019995,35.58,80630.47,0.0,-0.54482,0.00014,31.55665]
[1778611020308,35.58,80634.51,0.0,-0.54426,0.00014,31.56325]
[1778611021165,35.58,80634.51,0.0,-0.54426,0.00014,31.56325]
[1778611021474,35.58,80645.14,0.0,-0.54277,0.00014,31.58035]
[1778611022720,35.58,80645.14,0.0,-0.54277,0.00014,31.58035]
[1778611023257,35.58,80649.65,0.0,-0.54214,0.00014,31.58745]
[1778611023474,35.58,80647.88,0.0,-0.5424,0.00014,31.58464]
[1778611024072,35.58,80647.88,0.0,-0.5424,0.00014,31.58464]
[1778611024554,35.58,80647.88,0.0,-0.5424,0.00014,31.58464]
[1778611024683,35.58,80647.88,0.0,-0.5424,0.00014,31.58464]
[1778611024818,35.58,80647.88,0.0,-0.5424,0.00014,31.58464]
[1778611024826,35.58,80646.6,0.0,-0.54257,0.00014,31.58262]
[1778611026869,35.58,80646.6,0.0,-0.54257,0.00014,31.58262]
[1778611026924,35.58,80646.6,0.0,-0.54257,0.00014,31.58262]
[1778611026895,35.58,80632.42,0.0,-0.54456,0.00014,31.55977]
[1778611027010,35.58,80632.42,0.0,-0.54456,0.00014,31.55977]
[1778611027072,35.58,80632.42,0.0,-0.54456,0.00014,31.55977]
[1778611027357,35.58,80632.45,0.0,-0.54456,0.00014,31.55981]
[1778611028052,35.58,80632.45,0.0,-0.54456,0.00014,31.55981]
[1778611028080,35.58,80632.45,0.0,-0.54456,0.00014,31.55981]
[1778611028364,35.58,80625.66,0.0,-0.54551,0.00014,31.54859]
[1778611029229,35.58,80625.66,0.0,-0.54551,0.00014,31.54859]
[1778611029257,35.58,80625.66,0.0,-0.54551,0.00014,31.54859]
[1778611029372,35.58,80623.43,0.0,-0.54582,0.00014,31.54487]
[1778611031687,35.58,80623.53,0.0,-0.54581,0.00014,31.54503]
[1778611036420,35.58,80629.31,0.0,-0.545,0.00014,31.55462]
[1778611038723,35.57,80628.73,0.0,-0.54508,0.00014,31.55365]
[1778611038801,35.57,80628.73,0.0,-0.54508,0.00014,31.55365]
[1778611038848,35.57,80630.48,0.0,-0.54484,0.00014,31.55654]
[1778611044478,35.57,80630.99,0.0,-0.54477,0.00014,31.55735]
[1778611048163,35.57,80630.21,0.0,-0.54488,0.00014,31.55605]
[1778611048506,35.57,80630.82,0.0,-0.54479,0.00014,31.55705]
[1778611049513,35.57,80639.84,0.0,-0.54353,0.00014,31.57174]
[1778611050738,35.57,80639.84,0.0,-0.54353,0.00014,31.57174]
[1778611050816,35.57,80642.7,0.0,-0.54313,0.00014,31.57633]
[1778611051233,35.57,80642.7,0.0,-0.54313,0.00014,31.57633]
[1778611051527,35.57,80642.7,0.0,-0.54314,0.00014,31.57321]
[1778611055558,35.57,80635.85,0.0,-0.5441,0.00014,31.56215]
[1778611058578,35.57,80643.08,0.0,-0.54309,0.00014,31.57377]
[1778611063613,35.57,80641.96,0.0,-0.54325,0.00014,31.57194]
[1778611064693,35.57,80634.82,0.0,-0.54425,0.00014,31.56039]
[1778611066028,35.57,80634.82,0.0,-0.54425,0.00014,31.56038]
[1778611066476,35.57,80634.82,0.0,-0.54425,0.00014,31.56038]
[1778611067783,35.57,80632.92,0.0,-0.54452,0.00014,31.55727]
[1778611067866,35.56,80633.35,0.0,-0.54446,0.00014,31.55797]
[1778611073686,35.56,80633.34,0.0,-0.54446,0.00014,31.55791]
[1778611078385,35.56,80634.56,0.0,-0.5443,0.00014,31.55988]
[1778611083756,35.56,80636.91,0.0,-0.54397,0.00014,31.56371]
[1778611084487,35.56,80636.91,0.0,-0.54397,0.00014,31.56371]
[1778611084763,35.56,80638.25,0.0,-0.54378,0.00014,31.56588]
[1778611089445,35.56,80638.31,0.0,-0.54377,0.00014,31.56595]
[1778611089797,35.56,80638.35,0.0,-0.54377,0.00014,31.56601]
[1778611095840,35.56,80636.95,0.0,-0.54397,0.00014,31.5637]
[1778611098821,35.55,80636.71,0.0,-0.544,0.00014,31.56329]
[1778611098898,35.55,80643.97,0.0,-0.54299,0.00014,31.57498]
[1778611099147,35.55,80643.97,0.0,-0.54299,0.00014,31.57498]
[1778611100876,35.55,80649.93,0.0,-0.54215,0.00014,31.58442]
[1778611102890,35.55,80651.32,0.0,-0.54196,0.00014,31.5866]
[1778611103697,35.55,80651.32,0.0,-0.54196,0.00014,31.5866]
[1778611104227,35.55,80649.98,0.0,-0.54214,0.00014,31.5845]
[1778611104933,35.55,80649.98,0.0,-0.54214,0.00014,31.5845]
[1778611111125,35.55,80654.29,0.0,-0.54154,0.00014,31.59125]
[1778611113304,35.55,80651.14,0.0,-0.54199,0.00014,31.58319]
[1778611114014,35.55,80651.14,0.0,-0.54199,0.00014,31.58319]
[1778611116990,35.55,80645.14,0.0,-0.54283,0.00014,31.57368]
[1778611122026,35.55,80642.45,0.0,-0.54321,0.00014,31.56936]
[1778611127060,35.55,80639.19,0.0,-0.54367,0.00014,31.5641]
[1778611129617,35.55,80639.66,0.0,-0.54361,0.00014,31.56486]
[1778611129718,35.55,80638.89,0.0,-0.54371,0.00014,31.56361]
[1778611130872,35.55,80638.89,0.0,-0.54371,0.00014,31.56361]
[1778611130973,35.55,80639.87,0.0,-0.54358,0.00014,31.56519]
[1778611131562,35.55,80639.87,0.0,-0.54358,0.00014,31.56519]
[1778611131610,35.55,80640.78,0.0,-0.54345,0.00014,31.56665]
[1778611135688,35.55,80639.91,0.0,-0.54357,0.00014,31.56525]
[1778611135711,35.55,80639.58,0.0,-0.54362,0.00014,31.56471]
[1778611137460,35.55,80639.58,0.0,-0.54362,0.00014,31.56471]
[1778611137561,35.55,80638.72,0.0,-0.54374,0.00014,31.56331]
[1778611143524,35.55,80639.65,0.0,-0.54361,0.00014,31.5648]
[1778611146063,35.55,80639.65,0.0,-0.54361,0.00014,31.5648]
[1778611147140,35.54,80639.99,0.0,-0.54356,0.00014,31.56534]
[1778611147478,35.54,80639.99,0.0,-0.54356,0.00014,31.56534]
[1778611147535,35.54,80638.91,0.0,-0.54372,0.00014,31.56359]
[1778611153594,35.54,80640.68,0.0,-0.54347,0.00014,31.56642]
[1778611158762,35.54,80640.27,0.0,-0.54353,0.00014,31.56575]
[1778611160056,35.54,80646.0,0.0,-0.54273,0.00014,31.57491]
[1778611166149,35.54,80648.18,0.0,-0.54243,0.00014,31.57832]
[1778611176407,35.53,80644.89,0.0,-0.54291,0.00014,31.56988]
[1778611178212,35.53,80644.09,0.0,-0.54302,0.00014,31.56859]
[1778611178420,35.53,80644.45,0.0,-0.54297,0.00014,31.56916]
[1778611183642,35.53,80644.54,0.0,-0.54295,0.00014,31.56931]
[1778611184889,35.53,80644.84,0.0,-0.54291,0.00014,31.5698]
[1778611184922,35.53,80645.15,0.0,-0.54287,0.00014,31.5703]
[1778611190504,35.53,80647.23,0.0,-0.54258,0.00014,31.57357]
[1778611193873,35.53,80639.98,0.0,-0.5436,0.00014,31.56194]
[1778611194488,35.53,80639.98,0.0,-0.5436,0.00014,31.56194]
[1778611197055,35.53,80638.1,0.0,-0.54387,0.00014,31.55888]
[1778611197126,35.53,80638.1,0.0,-0.54387,0.00014,31.55888]
[1778611197148,35.53,80638.1,0.0,-0.54387,0.00014,31.55888]
[1778611197094,35.53,80633.74,0.0,-0.54448,0.00014,31.55178]
[1778611198008,35.53,80619.95,0.0,-0.54641,0.00014,31.52881]
[1778611199470,35.53,80619.95,0.0,-0.54641,0.00014,31.52881]
[1778611199815,35.53,80619.95,0.0,-0.54641,0.00014,31.52881]
[1778611199819,35.53,80619.95,0.0,-0.54641,0.00014,31.52881]
[1778611199853,35.53,80619.95,0.0,-0.54641,0.00014,31.52881]
[1778611200006,35.53,80619.95,0.0,-0.54641,0.00014,31.52881]
[1778611200073,35.53,80619.95,0.0,-0.54641,0.00014,31.52881]
[1778611200124,35.53,80620.96,0.0,-0.54627,0.00014,31.53052]
[1778611201575,35.53,80619.64,0.0,-0.54646,0.00014,31.52829]
[1778611202063,35.53,80619.64,0.0,-0.54646,0.00014,31.52829]
[1778611202163,35.52,80598.74,0.0,-0.54939,0.00014,31.49205]
[1778611202721,35.52,80598.74,0.0,-0.54939,0.00014,31.49205]
[1778611202925,35.52,80598.74,0.0,-0.54939,0.00014,31.49205]
[1778611203475,35.52,80598.48,0.0,-0.54942,0.00014,31.49157]
[1778611203958,35.52,80606.89,0.0,-0.54825,0.00014,31.50635]
[1778611206623,35.52,80608.03,0.0,-0.54808,0.00014,31.50835]
[1778611209939,35.52,80607.09,0.0,-0.54822,0.00014,31.50672]
[1778611209984,35.52,80607.09,0.0,-0.54822,0.00014,31.50672]
[1778611210017,35.52,80607.09,0.0,-0.54822,0.00014,31.50672]
[1778611210066,35.52,80609.51,0.0,-0.54788,0.00014,31.51094]
[1778611210901,35.52,80617.88,0.0,-0.5467,0.00014,31.52529]
[1778611211387,35.52,80617.88,0.0,-0.5467,0.00014,31.52529]
[1778611211403,35.52,80617.88,0.0,-0.5467,0.00014,31.52529]
[1778611211659,35.52,80617.88,0.0,-0.5467,0.00014,31.52529]
[1778611212940,35.52,80617.88,0.0,-0.5467,0.00014,31.52529]
[1778611213043,35.52,80620.42,0.0,-0.54635,0.00014,31.52959]
[1778611218708,35.52,80621.64,0.0,-0.54618,0.00014,31.53165]
[1778611223599,35.52,80621.49,0.0,-0.5462,0.00014,31.5314]
[1778611226121,35.52,80622.43,0.0,-0.54607,0.00014,31.53299]
[1778611231799,35.53,80623.78,0.0,-0.54588,0.00014,31.53213]
[1778611235075,35.53,80625.99,0.0,-0.54557,0.00014,31.53583]
[1778611235230,35.53,80629.1,0.0,-0.54513,0.00014,31.541]
[1778611236848,35.53,80629.17,0.0,-0.54512,0.00014,31.54111]
[1778611236906,35.53,80632.92,0.0,-0.5446,0.00014,31.5473]
[1778611240519,35.53,80636.91,0.0,-0.54404,0.00014,31.55381]
[1778611241164,35.53,80636.61,0.0,-0.54408,0.00014,31.55332]
[1778611242907,35.53,80636.61,0.0,-0.54408,0.00014,31.55332]
[1778611243163,35.53,80636.61,0.0,-0.54408,0.00014,31.55332]
[1778611242980,35.52,80633.37,0.0,-0.54454,0.00014,31.54803]
[1778611246115,35.52,80631.74,0.0,-0.54477,0.00014,31.54534]
[1778611246137,35.52,80630.96,0.0,-0.54488,0.00014,31.54405]
[1778611251939,35.52,80628.81,0.0,-0.54518,0.00014,31.54048]
[1778611254331,35.52,80630.88,0.0,-0.54489,0.00014,31.54389]
[1778611254878,35.52,80630.88,0.0,-0.54489,0.00014,31.54389]
[1778611255640,35.52,80631.04,0.0,-0.54487,0.00014,31.54415]
[1778611255968,35.52,80632.43,0.0,-0.54467,0.00014,31.54644]
[1778611261003,35.52,80635.33,0.0,-0.54427,0.00014,31.55114]
[1778611266039,35.51,80629.71,0.0,-0.54507,0.00014,31.54185]
[1778611268276,35.51,80629.9,0.0,-0.54504,0.00014,31.54216]
[1778611268338,35.51,80629.9,0.0,-0.54504,0.00014,31.54216]
[1778611268544,35.51,80629.9,0.0,-0.54504,0.00014,31.54216]
[1778611269061,35.51,80630.34,0.0,-0.54498,0.00014,31.54288]
[1778611269705,35.51,80630.34,0.0,-0.54498,0.00014,31.54288]
[1778611270068,35.51,80627.23,0.0,-0.54542,0.00014,31.53772]
[1778611272425,35.51,80627.06,0.0,-0.54544,0.00014,31.53743]
[1778611273089,35.51,80626.64,0.0,-0.5455,0.00014,31.53673]
[1778611278124,35.51,80621.55,0.0,-0.54621,0.00014,31.5282]
[1778611279364,35.51,80621.48,0.0,-0.54622,0.00014,31.52808]
[1778611285173,35.51,80619.74,0.0,-0.54647,0.00014,31.52515]
[1778611286752,35.51,80620.33,0.0,-0.54638,0.00014,31.52615]
[1778611292228,35.52,80619.4,0.0,-0.54652,0.00014,31.52146]
[1778611297263,35.52,80622.7,0.0,-0.54605,0.00014,31.52704]
[1778611302297,35.52,80623.7,0.0,-0.54591,0.00014,31.52873]
[1778611307333,35.52,80625.27,0.0,-0.54569,0.00014,31.53138]
[1778611312367,35.52,80627.49,0.0,-0.54538,0.00014,31.53509]
[1778611314735,35.52,80633.37,0.0,-0.54455,0.00014,31.5448]
[1778611316559,35.52,80633.37,0.0,-0.54455,0.00014,31.5448]
[1778611316584,35.52,80633.37,0.0,-0.54455,0.00014,31.5448]
[1778611316772,35.52,80633.37,0.0,-0.54455,0.00014,31.5448]
[1778611320074,35.52,80634.76,0.0,-0.54436,0.00014,31.54707]
[1778611320135,35.52,80636.99,0.0,-0.54405,0.00014,31.55071]
[1778611325458,35.52,80641.49,0.0,-0.54342,0.00014,31.55798]
[1778611330493,35.52,80642.57,0.0,-0.54327,0.00014,31.5597]
[1778611335528,35.51,80640.91,0.0,-0.5435,0.00014,31.55701]
[1778611341570,35.51,80643.0,0.0,-0.54321,0.00014,31.56034]
[1778611347612,35.51,80641.8,0.0,-0.54338,0.00014,31.55838]
[1778611348818,35.51,80641.8,0.0,-0.54338,0.00014,31.55838]
[1778611348871,35.51,80641.42,0.0,-0.54344,0.00014,31.55776]
[1778611355018,35.51,80639.98,0.0,-0.54365,0.00014,31.55228]
[1778611360704,35.51,80638.39,0.0,-0.54387,0.00014,31.54968]
[1778611365739,35.5,80638.31,0.0,-0.54389,0.00014,31.54952]
[1778611370774,35.5,80634.06,0.0,-0.54449,0.00014,31.54257]
[1778611375808,35.5,80633.86,0.0,-0.54452,0.00014,31.54222]
[1778611380843,35.5,80634.98,0.0,-0.54436,0.00014,31.54404]
[1778611381864,35.5,80634.98,0.0,-0.54436,0.00014,31.54404]
[1778611381879,35.5,80638.06,0.0,-0.54393,0.00014,31.54906]
[1778611382624,35.5,80638.06,0.0,-0.54393,0.00014,31.54906]
[1778611383249,35.5,80638.06,0.0,-0.54393,0.00014,31.54906]
[1778611384073,35.5,80640.63,0.0,-0.54357,0.00014,31.55321]
[1778611385587,35.5,80645.49,0.0,-0.54289,0.00014,31.56102]
[1778611390773,35.5,80645.57,0.0,-0.54288,0.00014,31.56114]
[1778611395949,35.5,80647.36,0.0,-0.54262,0.00014,31.56401]
[1778611400984,35.51,80646.1,0.0,-0.54279,0.00014,31.56208]
[1778611404030,35.51,80644.36,0.0,-0.54303,0.00014,31.55934]
[1778611409042,35.51,80643.88,0.0,-0.54309,0.00014,31.55864]
[1778611414147,35.52,80646.67,0.0,-0.5427,0.00014,31.56001]
[1778611414213,35.52,80646.68,0.0,-0.54269,0.00014,31.56004]
[1778611419757,35.53,80645.98,0.0,-0.54278,0.00014,31.55901]
[1778611425152,35.53,80644.02,0.0,-0.54305,0.00014,31.55597]
[1778611430187,35.53,80644.62,0.0,-0.54296,0.00014,31.55695]
[1778611435222,35.54,80641.7,0.0,-0.54336,0.00014,31.55235]
[1778611436938,35.54,80641.19,0.0,-0.54343,0.00014,31.55155]
[1778611437052,35.54,80641.19,0.0,-0.54343,0.00014,31.55155]
[1778611437238,35.54,80640.55,0.0,-0.54352,0.00014,31.55053]
[1778611437732,35.54,80640.55,0.0,-0.54352,0.00014,31.55053]
[1778611438245,35.54,80642.07,0.0,-0.54331,0.00014,31.55299]
[1778611440107,35.54,80643.04,0.0,-0.54317,0.00014,31.55456]
[1778611445293,35.54,80648.32,0.0,-0.54242,0.00014,31.56298]
[1778611450329,35.54,80655.25,0.0,-0.54145,0.00014,31.57384]
[1778611455364,35.54,80658.51,0.0,-0.541,0.00014,31.57888]
[1778611455695,35.54,80658.51,0.0,-0.541,0.00014,31.57888]
[1778611455752,35.54,80658.51,0.0,-0.541,0.00014,31.57888]
[1778611455902,35.54,80658.51,0.0,-0.541,0.00014,31.57888]
[1778611456371,35.54,80659.65,0.0,-0.54084,0.00014,31.58063]
[1778611457584,35.54,80664.75,0.0,-0.54012,0.00014,31.58842]
[1778611460129,35.54,80671.02,0.0,-0.53924,0.00014,31.59785]
[1778611461497,35.54,80671.9,0.0,-0.53912,0.00014,31.59915]
[1778611465439,35.54,80679.72,0.0,-0.53802,0.00014,31.61066]
[1778611465477,35.54,80679.72,0.0,-0.53802,0.00014,31.61066]
[1778611466020,35.54,80679.72,0.0,-0.53802,0.00014,31.61066]
[1778611466767,35.54,80679.72,0.0,-0.53802,0.00014,31.61065]
[1778611467450,35.54,80688.54,0.0,-0.53679,0.00014,31.62336]
[1778611469465,35.54,80690.33,0.0,-0.53654,0.00014,31.62589]
[1778611474500,35.54,80688.66,0.0,-0.53678,0.00014,31.62038]
[1778611479535,35.54,80688.13,0.0,-0.53685,0.00014,31.6196]
[1778611484571,35.53,80688.94,0.0,-0.53674,0.00014,31.62073]
[1778611489606,35.53,80690.41,0.0,-0.53654,0.00014,31.62279]
[1778611491175,35.53,80690.41,0.0,-0.53654,0.00014,31.62279]
[1778611491276,35.53,80689.23,0.0,-0.53671,0.00014,31.62111]
[1778611492627,35.53,80680.98,0.0,-0.53787,0.00014,31.60924]
[1778611494477,35.53,80680.98,0.0,-0.53787,0.00014,31.60924]
[1778611494486,35.53,80676.03,0.0,-0.53856,0.00014,31.60198]
[1778611494513,35.53,80676.03,0.0,-0.53856,0.00014,31.60198]
[1778611496121,35.53,80675.98,0.0,-0.53857,0.00014,31.6019]
[1778611496173,35.53,80675.98,0.0,-0.53857,0.00014,31.6019]
[1778611496217,35.53,80669.44,0.0,-0.53949,0.00014,31.59216]
[1778611502068,35.52,80669.84,0.0,-0.53944,0.00014,31.59271]
[1778611502347,35.52,80671.28,0.0,-0.53924,0.00014,31.59484]
[1778611502906,35.52,80679.26,0.0,-0.53812,0.00014,31.60663]
[1778611506074,35.52,80688.61,0.0,-0.53681,0.00014,31.6201]
[1778611510543,35.52,80689.11,0.0,-0.53674,0.00014,31.6208]
[1778611510560,35.52,80689.11,0.0,-0.53674,0.00014,31.6208]
[1778611510632,35.52,80689.11,0.0,-0.53674,0.00014,31.6208]
[1778611510967,35.52,80689.11,0.0,-0.53674,0.00014,31.6208]
[1778611510992,35.52,80689.11,0.0,-0.53674,0.00014,31.6208]
[1778611511031,35.52,80703.07,0.0,-0.53478,0.00014,31.64028]
[1778611512900,35.52,80703.07,0.0,-0.53478,0.00014,31.64028]
[1778611512985,35.52,80707.71,0.0,-0.53413,0.00014,31.64659]
[1778611515530,35.52,80707.71,0.0,-0.53413,0.00014,31.64659]
[1778611516144,35.52,80706.93,0.0,-0.53424,0.00014,31.64553]
[1778611517295,35.52,80706.93,0.0,-0.53424,0.00014,31.64553]
[1778611517396,35.52,80706.26,0.0,-0.53434,0.00014,31.64462]
[1778611522882,35.52,80707.24,0.0,-0.5342,0.00014,31.64595]
[1778611527917,35.52,80704.24,0.0,-0.53462,0.00014,31.64187]
[1778611531393,35.52,80703.45,0.0,-0.53473,0.00014,31.64079]
[1778611531433,35.52,80703.45,0.0,-0.53473,0.00014,31.64079]
[1778611531493,35.52,80702.04,0.0,-0.53493,0.00014,31.63573]
[1778611531846,35.52,80702.04,0.0,-0.53493,0.00014,31.63573]
[1778611531946,35.52,80702.04,0.0,-0.53493,0.00014,31.63573]
[1778611532146,35.52,80692.48,0.0,-0.53628,0.00014,31.62243]
[1778611533844,35.52,80692.48,0.0,-0.53628,0.00014,31.62243]
[1778611534301,35.52,80692.48,0.0,-0.53628,0.00014,31.62243]
[1778611534394,35.51,80676.79,0.0,-0.53848,0.00014,31.5998]
[1778611536284,35.51,80665.54,0.0,-0.54007,0.00014,31.58298]
[1778611538560,35.51,80664.69,0.0,-0.54019,0.00014,31.58167]
[1778611538582,35.51,80664.69,0.0,-0.54019,0.00014,31.58167]
[1778611539094,35.51,80664.69,0.0,-0.54019,0.00014,31.58167]
[1778611539112,35.51,80664.69,0.0,-0.54019,0.00014,31.58167]
[1778611543152,35.51,80664.46,0.0,-0.54023,0.00014,31.58127]
[1778611543219,35.51,80664.46,0.0,-0.54023,0.00014,31.58127]
[1778611543255,35.51,80666.78,0.0,-0.5399,0.00014,31.58478]
[1778611545037,35.5,80674.27,0.0,-0.53885,0.00014,31.59597]
[1778611546771,35.5,80676.37,0.0,-0.53856,0.00014,31.59906]
[1778611547053,35.5,80676.37,0.0,-0.53856,0.00014,31.59905]
[1778611548695,35.5,80678.6,0.0,-0.53825,0.00014,31.60232]
[1778611549067,35.5,80679.12,0.0,-0.53818,0.00014,31.60308]
[1778611550608,35.5,80677.54,0.0,-0.5384,0.00014,31.60075]
[1778611550631,35.5,80677.54,0.0,-0.5384,0.00014,31.60075]
[1778611551081,35.5,80677.48,0.0,-0.53841,0.00014,31.60066]
[1778611556429,35.5,80682.42,0.0,-0.53772,0.00014,31.60783]
[1778611560541,35.49,80681.66,0.0,-0.53783,0.00014,31.60671]
[1778611561153,35.49,80681.79,0.0,-0.53781,0.00014,31.60688]
[1778611561728,35.49,80681.79,0.0,-0.53781,0.00014,31.60688]
[1778611565318,35.49,80677.87,0.0,-0.53837,0.00014,31.60112]
[1778611565402,35.49,80677.87,0.0,-0.53837,0.00014,31.60112]
[1778611565443,35.49,80676.77,0.0,-0.53852,0.00014,31.5995]
[1778611568200,35.49,80667.69,0.0,-0.5398,0.00014,31.58592]
[1778611573235,35.48,80663.93,0.0,-0.54034,0.00014,31.58014]
[1778611578273,35.48,80665.19,0.0,-0.54017,0.00014,31.58199]
[1778611580696,35.47,80667.86,0.0,-0.5398,0.00014,31.58601]
[1778611580767,35.47,80667.86,0.0,-0.5398,0.00014,31.58601]
[1778611581291,35.47,80668.07,0.0,-0.53977,0.00014,31.58632]
[1778611583304,35.47,80675.12,0.0,-0.53878,0.00014,31.59684]
[1778611588340,35.47,80677.99,0.0,-0.53838,0.00014,31.60104]
[1778611589824,35.47,80678.51,0.0,-0.53831,0.00014,31.6018]
[1778611589986,35.47,80678.51,0.0,-0.53831,0.00014,31.6018]
[1778611590371,35.47,80688.45,0.0,-0.53691,0.00014,31.6162]
[1778611593375,35.47,80687.58,0.0,-0.53704,0.00014,31.61182]
[1778611598136,35.47,80686.86,0.0,-0.53715,0.00014,31.61077]
[1778611598429,35.47,80686.86,0.0,-0.53715,0.00014,31.61077]
[1778611598476,35.47,80686.86,0.0,-0.53715,0.00014,31.61077]
[1778611598514,35.46,80678.87,0.0,-0.53827,0.00014,31.59917]
[1778611600424,35.46,80672.47,0.0,-0.53917,0.00014,31.58969]
[1778611602438,35.46,80666.6,0.0,-0.54,0.00014,31.58084]
[1778611607475,35.46,80662.81,0.0,-0.54054,0.00014,31.57501]
[1778611607553,35.46,80650.75,0.0,-0.54224,0.00014,31.55626]
[1778611609488,35.46,80651.95,0.0,-0.54207,0.00014,31.55814]
[1778611614524,35.46,80649.76,0.0,-0.54237,0.00014,31.55474]
[1778611619558,35.47,80646.06,0.0,-0.54288,0.00014,31.54892]
[1778611622473,35.47,80644.26,0.0,-0.54313,0.00014,31.54607]
[1778611623033,35.47,80641.77,0.0,-0.54348,0.00014,31.54207]
[1778611623586,35.47,80638.99,0.0,-0.54387,0.00014,31.53759]
[1778611623991,35.47,80638.99,0.0,-0.54387,0.00014,31.53759]
[1778611624593,35.47,80635.31,0.0,-0.54439,0.00014,31.5316]
[1778611629124,35.47,80632.61,0.0,-0.54476,0.00014,31.52721]
[1778611629146,35.47,80632.61,0.0,-0.54476,0.00014,31.52721]
[1778611629628,35.47,80629.15,0.0,-0.54525,0.00014,31.5215]
[1778611631642,35.47,80620.73,0.0,-0.54643,0.00014,31.50737]
[1778611636679,35.47,80621.22,0.0,-0.54636,0.00014,31.50821]
[1778611641383,35.47,80621.56,0.0,-0.54631,0.00014,31.50879]
[1778611641416,35.47,80621.56,0.0,-0.54631,0.00014,31.50879]
[1778611641479,35.47,80621.56,0.0,-0.54631,0.00014,31.50879]
[1778611641579,35.47,80623.23,0.0,-0.54608,0.00014,31.51161]
[1778611642721,35.47,80630.34,0.0,-0.54508,0.00014,31.52349]
[1778611643714,35.47,80630.34,0.0,-0.54508,0.00014,31.52349]
[1778611643815,35.47,80632.47,0.0,-0.54478,0.00014,31.52701]
[1778611644976,35.47,80632.47,0.0,-0.54478,0.00014,31.52701]
[1778611645057,35.47,80632.3,0.0,-0.5448,0.00014,31.52672]
[1778611651102,35.47,80632.84,0.0,-0.54474,0.00014,31.52447]
[1778611656820,35.47,80635.83,0.0,-0.54432,0.00014,31.52936]
[1778611661855,35.47,80633.14,0.0,-0.5447,0.00014,31.52494]
[1778611666891,35.47,80637.8,0.0,-0.54404,0.00014,31.53255]
[1778611671429,35.47,80638.67,0.0,-0.54392,0.00014,31.53399]
[1778611671441,35.47,80638.84,0.0,-0.54389,0.00014,31.5343]
[1778611676962,35.48,80638.95,0.0,-0.54387,0.00014,31.53453]
[1778611681999,35.48,80637.75,0.0,-0.54403,0.00014,31.53264]
[1778611685430,35.48,80648.73,0.0,-0.54248,0.00014,31.55029]
[1778611686667,35.48,80648.73,0.0,-0.54248,0.00014,31.55029]
[1778611686871,35.48,80652.38,0.0,-0.54197,0.00014,31.55604]
[1778611688041,35.49,80642.64,0.0,-0.54334,0.00014,31.54059]
[1778611689048,35.49,80638.54,0.0,-0.54391,0.00014,31.53398]
[1778611694084,35.49,80637.55,0.0,-0.54405,0.00014,31.5324]
[1778611694924,35.49,80637.55,0.0,-0.54405,0.00014,31.5324]
[1778611700126,35.49,80643.87,0.0,-0.54315,0.00014,31.54267]
[1778611705163,35.49,80648.73,0.0,-0.54248,0.00014,31.55036]
[1778611708183,35.49,80654.85,0.0,-0.54162,0.00014,31.55993]
[1778611713219,35.48,80653.08,0.0,-0.54188,0.00014,31.55396]
[1778611718254,35.47,80649.74,0.0,-0.54236,0.00014,31.54862]
[1778611721605,35.47,80643.66,0.0,-0.54323,0.00014,31.53888]
[1778611727317,35.46,80645.02,0.0,-0.54305,0.00014,31.54095]
[1778611732355,35.46,80642.55,0.0,-0.54341,0.00014,31.53689]
[1778611737387,35.46,80641.72,0.0,-0.54352,0.00014,31.5356]
[1778611740710,35.46,80633.74,0.0,-0.54464,0.00014,31.52263]
[1778611744600,35.46,80634.38,0.0,-0.54454,0.00014,31.5237]
[1778611744702,35.46,80631.54,0.0,-0.54494,0.00014,31.51904]
[1778611746284,35.46,80631.54,0.0,-0.54494,0.00014,31.51905]
[1778611746450,35.46,80632.09,0.0,-0.54486,0.00014,31.51997]
[1778611749340,35.47,80629.12,0.0,-0.54528,0.00014,31.51507]
[1778611749471,35.47,80629.66,0.0,-0.5452,0.00014,31.51598]
[1778611749872,35.47,80629.66,0.0,-0.5452,0.00014,31.51598]
[1778611752757,35.47,80629.47,0.0,-0.54522,0.00014,31.51569]
[1778611753500,35.47,80632.37,0.0,-0.54481,0.00014,31.52051]
[1778611755044,35.47,80634.87,0.0,-0.54446,0.00014,31.52463]
[1778611755513,35.47,80635.23,0.0,-0.54441,0.00014,31.52522]
[1778611756520,35.47,80635.95,0.0,-0.54431,0.00014,31.52641]
[1778611757063,35.47,80635.95,0.0,-0.54431,0.00014,31.52641]
[1778611757528,35.47,80636.61,0.0,-0.54421,0.00014,31.5275]
[1778611758185,35.47,80636.61,0.0,-0.54421,0.00014,31.5275]
[1778611758534,35.47,80636.81,0.0,-0.54418,0.00014,31.52783]
[1778611759565,35.47,80636.81,0.0,-0.54418,0.00014,31.52783]
[1778611759644,35.47,80636.68,0.0,-0.5442,0.00014,31.52763]
[1778611760129,35.47,80636.68,0.0,-0.5442,0.00014,31.52763]
[1778611760550,35.47,80636.68,0.0,-0.5442,0.00014,31.52763]
[1778611762988,35.47,80636.51,0.0,-0.54422,0.00014,31.52737]
[1778611763569,35.48,80635.43,0.0,-0.54437,0.00014,31.52561]
[1778611768604,35.48,80635.14,0.0,-0.54441,0.00014,31.52517]
[1778611770156,35.48,80635.14,0.0,-0.54441,0.00014,31.52517]
[1778611770618,35.48,80634.99,0.0,-0.54443,0.00014,31.52494]
[1778611772039,35.48,80634.8,0.0,-0.54446,0.00014,31.5215]
[1778611772109,35.48,80634.97,0.0,-0.54444,0.00014,31.52178]
[1778611773413,35.48,80634.97,0.0,-0.54444,0.00014,31.52178]
[1778611773639,35.48,80634.86,0.0,-0.54445,0.00014,31.52162]
[1778611778675,35.48,80634.63,0.0,-0.54448,0.00014,31.52128]
[1778611782134,35.48,80634.31,0.0,-0.54452,0.00014,31.52078]
[1778611782702,35.49,80634.72,0.0,-0.54446,0.00014,31.52146]
[1778611787736,35.49,80635.3,0.0,-0.54438,0.00014,31.52246]
[1778611792772,35.49,80634.63,0.0,-0.54447,0.00014,31.52141]
[1778611793470,35.49,80634.63,0.0,-0.54447,0.00014,31.52141]
[1778611793780,35.49,80635.37,0.0,-0.54436,0.00014,31.52263]
[1778611796801,35.49,80642.33,0.0,-0.54338,0.00014,31.53395]
[1778611801310,35.5,80642.4,0.0,-0.54336,0.00014,31.53411]
[1778611807096,35.5,80642.77,0.0,-0.5433,0.00014,31.53478]
[1778611810656,35.51,80642.0,0.0,-0.54341,0.00014,31.53358]
[1778611811792,35.51,80641.51,0.0,-0.54347,0.00014,31.53282]
[1778611811799,35.51,80641.51,0.0,-0.54347,0.00014,31.53283]
[1778611812875,35.51,80640.99,0.0,-0.54354,0.00014,31.53201]
[1778611812976,35.51,80640.45,0.0,-0.54362,0.00014,31.53114]
[1778611814922,35.51,80640.45,0.0,-0.54362,0.00014,31.53115]
[1778611815399,35.51,80640.45,0.0,-0.54362,0.00014,31.53115]
[1778611815573,35.51,80640.45,0.0,-0.54362,0.00014,31.53115]
[1778611820969,35.52,80646.21,0.0,-0.5428,0.00014,31.54045]
[1778611822705,35.52,80646.21,0.0,-0.5428,0.00014,31.54045]
[1778611822758,35.52,80652.18,0.0,-0.54196,0.00014,31.54989]
[1778611827009,35.52,80659.09,0.0,-0.54099,0.00014,31.56064]
[1778611828846,35.52,80659.09,0.0,-0.54099,0.00014,31.56064]
[1778611828863,35.52,80659.09,0.0,-0.54099,0.00014,31.56064]
[1778611829632,35.52,80661.34,0.0,-0.54067,0.00014,31.5641]
[1778611829656,35.52,80661.34,0.0,-0.54067,0.00014,31.5641]
[1778611830197,35.52,80662.0,0.0,-0.54058,0.00014,31.5651]
[1778611830208,35.52,80662.0,0.0,-0.54058,0.00014,31.5651]
[1778611830784,35.52,80662.0,0.0,-0.54058,0.00014,31.5651]
[1778611830261,35.52,80662.02,0.0,-0.54058,0.00014,31.56513]
[1778611831161,35.52,80662.02,0.0,-0.54058,0.00014,31.56513]
[1778611831261,35.52,80664.92,0.0,-0.54018,0.00014,31.56642]
[1778611834639,35.52,80663.87,0.0,-0.54033,0.00014,31.56481]
[1778611834665,35.52,80663.87,0.0,-0.54033,0.00014,31.56481]
[1778611834676,35.51,80664.11,0.0,-0.54029,0.00014,31.56515]
[1778611840102,35.51,80665.35,0.0,-0.54013,0.00014,31.56699]
[1778611845137,35.51,80668.64,0.0,-0.53967,0.00014,31.57191]
[1778611848656,35.5,80669.67,0.0,-0.53953,0.00014,31.57344]
[1778611848692,35.5,80669.67,0.0,-0.53953,0.00014,31.57344]
[1778611848732,35.5,80670.99,0.0,-0.53934,0.00014,31.5754]
[1778611851483,35.5,80669.85,0.0,-0.5395,0.00014,31.57369]
[1778611851505,35.5,80669.85,0.0,-0.5395,0.00014,31.57369]
[1778611851584,35.5,80671.61,0.0,-0.53926,0.00014,31.57631]
[1778611857221,35.5,80671.15,0.0,-0.53933,0.00014,31.57558]
[1778611862597,35.49,80671.05,0.0,-0.53935,0.00014,31.57538]
[1778611863590,35.49,80671.05,0.0,-0.53935,0.00014,31.57538]
[1778611865098,35.49,80672.14,0.0,-0.5392,0.00014,31.577]
[1778611865278,35.49,80675.45,0.0,-0.53873,0.00014,31.58191]
[1778611866385,35.49,80675.45,0.0,-0.53873,0.00014,31.58191]
[1778611870679,35.49,80680.41,0.0,-0.53804,0.00014,31.58918]
[1778611871379,35.49,80682.79,0.0,-0.5377,0.00014,31.59263]
[1778611872673,35.49,80692.71,0.0,-0.53631,0.00014,31.60682]
[1778611879376,35.49,80690.49,0.0,-0.53663,0.00014,31.60365]
[1778611882743,35.48,80697.75,0.0,-0.53561,0.00014,31.61386]
[1778611886581,35.48,80699.4,0.0,-0.53537,0.00014,31.61614]
[1778611892815,35.48,80700.91,0.0,-0.53517,0.00014,31.6151]
[1778611898525,35.48,80696.52,0.0,-0.53579,0.00014,31.60899]
[1778611904567,35.48,80694.42,0.0,-0.53608,0.00014,31.60604]
[1778611907677,35.48,80693.73,0.0,-0.53618,0.00014,31.60506]
[1778611907705,35.48,80693.73,0.0,-0.53618,0.00014,31.60506]
[1778611907718,35.48,80693.17,0.0,-0.53626,0.00014,31.60427]
[1778611908219,35.48,80693.17,0.0,-0.53626,0.00014,31.60427]
[1778611908238,35.48,80693.17,0.0,-0.53626,0.00014,31.60427]
[1778611908689,35.48,80693.17,0.0,-0.53626,0.00014,31.60427]
[1778611908775,35.48,80693.17,0.0,-0.53626,0.00014,31.60427]
[1778611908877,35.48,80693.17,0.0,-0.53626,0.00014,31.60427]
[1778611909602,35.48,80695.52,0.0,-0.53593,0.00014,31.60757]
[1778611910608,35.48,80702.36,0.0,-0.53497,0.00014,31.61706]
[1778611912956,35.48,80705.28,0.0,-0.53455,0.00014,31.62107]
[1778611918665,35.48,80706.26,0.0,-0.53441,0.00014,31.62242]
[1778611920960,35.48,80706.4,0.0,-0.53439,0.00014,31.62261]
[1778611921754,35.48,80705.58,0.0,-0.53451,0.00014,31.6215]
[1778611922371,35.48,80707.01,0.0,-0.53431,0.00014,31.62344]
[1778611922693,35.48,80707.01,0.0,-0.53431,0.00014,31.62345]
[1778611923091,35.48,80707.01,0.0,-0.53431,0.00014,31.62345]
[1778611923701,35.48,80707.4,0.0,-0.53425,0.00014,31.62398]
[1778611928738,35.48,80706.46,0.0,-0.53438,0.00014,31.62271]
[1778611933773,35.49,80706.14,0.0,-0.53443,0.00014,31.62229]
[1778611938809,35.49,80707.11,0.0,-0.53429,0.00014,31.62362]
[1778611940499,35.49,80706.19,0.0,-0.53442,0.00014,31.62238]
[1778611940822,35.49,80705.35,0.0,-0.53453,0.00014,31.62124]
[1778611945859,35.49,80704.29,0.0,-0.53468,0.00014,31.6198]
[1778611950894,35.49,80702.76,0.0,-0.5349,0.00014,31.61771]
[1778611955930,35.49,80705.85,0.0,-0.53447,0.00014,31.61881]
[1778611960966,35.49,80705.79,0.0,-0.53447,0.00014,31.61873]
[1778611966000,35.49,80703.79,0.0,-0.53476,0.00014,31.616]
[1778611971038,35.49,80703.21,0.0,-0.53484,0.00014,31.61521]
[1778611976127,35.49,80702.33,0.0,-0.53496,0.00014,31.61401]
[1778611976376,35.49,80702.33,0.0,-0.53496,0.00014,31.61401]
[1778611978089,35.49,80710.59,0.0,-0.5338,0.00014,31.62523]
[1778611979471,35.49,80710.59,0.0,-0.5338,0.00014,31.62523]
[1778611981821,35.49,80712.3,0.0,-0.53356,0.00014,31.62752]
[1778611981832,35.49,80712.76,0.0,-0.53349,0.00014,31.62815]
[1778611982367,35.49,80712.76,0.0,-0.53349,0.00014,31.62815]
[1778611982468,35.49,80713.12,0.0,-0.53344,0.00014,31.62863]
[1778611983323,35.49,80713.12,0.0,-0.53344,0.00014,31.62863]
[1778611983356,35.49,80713.3,0.0,-0.53341,0.00014,31.62887]
[1778611989171,35.5,80717.07,0.0,-0.53288,0.00014,31.63387]
[1778611994204,35.5,80718.64,0.0,-0.53266,0.00014,31.63593]
[1778611995286,35.5,80718.64,0.0,-0.53266,0.00014,31.63593]
[1778612001834,35.49,80722.13,0.0,-0.53217,0.00014,31.64048]
[1778612007299,35.49,80720.49,0.0,-0.5324,0.00014,31.63834]
[1778612011805,35.49,80720.64,0.0,-0.53238,0.00014,31.63854]
[1778612014222,35.49,80728.19,0.0,-0.53132,0.00014,31.64513]
[1778612014757,35.49,80728.19,0.0,-0.53132,0.00014,31.64513]
[1778612014782,35.49,80728.19,0.0,-0.53132,0.00014,31.64513]
[1778612020390,35.49,80727.65,0.0,-0.5314,0.00014,31.64443]
[1778612024048,35.49,80728.03,0.0,-0.53134,0.00014,31.64491]
[1778612024421,35.49,80729.13,0.0,-0.53119,0.00014,31.64631]
[1778612025430,35.49,80729.13,0.0,-0.53119,0.00014,31.64631]
[1778612025535,35.49,80741.82,0.0,-0.5294,0.00014,31.66211]
[1778612026291,35.49,80741.82,0.0,-0.5294,0.00014,31.66211]
[1778612026434,35.49,80741.76,0.0,-0.52941,0.00014,31.66204]
[1778612027641,35.49,80741.76,0.0,-0.52941,0.00014,31.66204]
[1778612027730,35.5,80748.23,0.0,-0.5285,0.00014,31.66985]
[1778612029162,35.5,80748.23,0.0,-0.5285,0.00014,31.66985]
[1778612029455,35.5,80751.24,0.0,-0.52807,0.00014,31.67343]
[1778612033116,35.5,80746.13,0.0,-0.52879,0.00014,31.66735]
[1778612034018,35.5,80746.13,0.0,-0.52879,0.00014,31.66735]
[1778612034888,35.5,80742.17,0.0,-0.52935,0.00014,31.66256]
[1778612034914,35.5,80742.17,0.0,-0.52935,0.00014,31.66256]
[1778612034983,35.5,80740.35,0.0,-0.5296,0.00014,31.66034]
[1778612035364,35.5,80740.35,0.0,-0.5296,0.00014,31.66034]
[1778612035381,35.5,80740.35,0.0,-0.5296,0.00014,31.66034]
[1778612035497,35.5,80740.35,0.0,-0.5296,0.00014,31.66035]
[1778612037937,35.5,80738.63,0.0,-0.52984,0.00014,31.65824]
[1778612037948,35.5,80738.63,0.0,-0.52984,0.00014,31.65824]
[1778612038037,35.5,80733.38,0.0,-0.53058,0.00014,31.65173]
[1778612041372,35.5,80729.15,0.0,-0.53118,0.00014,31.6464]
[1778612041396,35.5,80729.15,0.0,-0.53118,0.00014,31.6464]
[1778612041443,35.5,80729.15,0.0,-0.53118,0.00014,31.6464]
[1778612041458,35.5,80729.15,0.0,-0.53118,0.00014,31.6464]
[1778612041535,35.5,80729.15,0.0,-0.53118,0.00014,31.6464]
[1778612041560,35.5,80729.15,0.0,-0.53118,0.00014,31.6464]
[1778612041712,35.5,80729.15,0.0,-0.53118,0.00014,31.6464]
[1778612041813,35.5,80732.86,0.0,-0.53066,0.00014,31.65107]
[1778612042841,35.5,80732.86,0.0,-0.53066,0.00014,31.65107]
[1778612042943,35.5,80739.96,0.0,-0.52966,0.00014,31.65988]
[1778612044561,35.5,80744.18,0.0,-0.52906,0.00014,31.66502]
[1778612049596,35.5,80747.14,0.0,-0.52865,0.00014,31.66857]
[1778612054631,35.5,80749.02,0.0,-0.52838,0.00014,31.67081]
[1778612057043,35.5,80749.24,0.0,-0.52835,0.00014,31.67107]
[1778612057097,35.5,80747.43,0.0,-0.52861,0.00014,31.66891]
[1778612057817,35.5,80747.43,0.0,-0.52861,0.00014,31.66891]
[1778612057852,35.5,80747.43,0.0,-0.52861,0.00014,31.66891]
[1778612057918,35.5,80743.15,0.0,-0.52921,0.00014,31.66375]
[1778612059013,35.5,80743.15,0.0,-0.52921,0.00014,31.66375]
[1778612059024,35.5,80743.15,0.0,-0.52921,0.00014,31.66375]
[1778612059094,35.5,80740.83,0.0,-0.52954,0.00014,31.66092]
[1778612060393,35.5,80740.83,0.0,-0.52954,0.00014,31.66093]
[1778612060426,35.5,80740.83,0.0,-0.52954,0.00014,31.66093]
[1778612060993,35.5,80740.83,0.0,-0.52954,0.00014,31.66093]
[1778612061016,35.5,80740.83,0.0,-0.52954,0.00014,31.66093]
[1778612060999,35.5,80740.27,0.0,-0.52961,0.00014,31.66024]
[1778612061605,35.5,80740.27,0.0,-0.52961,0.00014,31.66024]
[1778612061615,35.5,80740.27,0.0,-0.52961,0.00014,31.66024]
[1778612062212,35.5,80740.51,0.0,-0.52958,0.00014,31.66054]
[1778612062227,35.5,80740.51,0.0,-0.52958,0.00014,31.66054]
[1778612062688,35.5,80740.51,0.0,-0.52958,0.00014,31.66054]
[1778612068729,35.5,80740.43,0.0,-0.52959,0.00014,31.66044]
[1778612069881,35.5,80740.43,0.0,-0.52959,0.00014,31.66044]
[1778612069903,35.5,80740.43,0.0,-0.52959,0.00014,31.66044]
[1778612069943,35.5,80740.75,0.0,-0.52955,0.00014,31.66084]
[1778612072572,35.5,80736.76,0.0,-0.53011,0.00014,31.6528]
[1778612073006,35.5,80736.76,0.0,-0.53011,0.00014,31.6528]
[1778612073046,35.5,80736.76,0.0,-0.53011,0.00014,31.6528]
[1778612073100,35.5,80739.27,0.0,-0.52976,0.00014,31.6559]
[1778612073622,35.5,80739.27,0.0,-0.52976,0.00014,31.6559]
[1778612074303,35.5,80741.94,0.0,-0.52938,0.00014,31.65917]
[1778612074326,35.5,80741.94,0.0,-0.52938,0.00014,31.65917]
[1778612074890,35.5,80741.94,0.0,-0.52938,0.00014,31.65917]
[1778612074920,35.5,80741.94,0.0,-0.52938,0.00014,31.65917]
[1778612075636,35.5,80743.5,0.0,-0.52916,0.00014,31.66107]
[1778612075646,35.5,80743.5,0.0,-0.52916,0.00014,31.66107]
[1778612075781,35.5,80743.5,0.0,-0.52916,0.00014,31.66108]
[1778612080757,35.5,80745.05,0.0,-0.52894,0.00014,31.66297]
[1778612080793,35.5,80745.05,0.0,-0.52894,0.00014,31.66297]
[1778612080893,35.5,80745.47,0.0,-0.52888,0.00014,31.66348]
[1778612086856,35.51,80746.26,0.0,-0.52876,0.00014,31.66445]
[1778612091893,35.51,80749.17,0.0,-0.52836,0.00014,31.66791]
[1778612096928,35.5,80750.8,0.0,-0.52813,0.00014,31.66982]
[1778612101964,35.5,80750.91,0.0,-0.52812,0.00014,31.66992]
[1778612106999,35.49,80750.63,0.0,-0.52816,0.00014,31.66957]
[1778612112034,35.5,80750.1,0.0,-0.52824,0.00014,31.66895]
[1778612117069,35.5,80750.14,0.0,-0.52823,0.00014,31.66902]
[1778612123111,35.5,80750.55,0.0,-0.52817,0.00014,31.66953]
[1778612123536,35.5,80750.55,0.0,-0.52817,0.00014,31.66953]
[1778612126721,35.5,80749.08,0.0,-0.52837,0.00014,31.66779]
[1778612126772,35.5,80749.08,0.0,-0.52837,0.00014,31.66779]
[1778612127145,35.5,80746.72,0.0,-0.5287,0.00014,31.66498]
[1778612127761,35.5,80746.72,0.0,-0.5287,0.00014,31.66498]
[1778612128146,35.5,80734.21,0.0,-0.53047,0.00014,31.64966]
[1778612128554,35.5,80734.21,0.0,-0.53047,0.00014,31.64966]
[1778612129154,35.5,80729.32,0.0,-0.53115,0.00014,31.64352]
[1778612130440,35.5,80728.08,0.0,-0.53133,0.00014,31.64193]
[1778612134530,35.51,80738.3,0.0,-0.52989,0.00014,31.65162]
[1778612136203,35.51,80742.7,0.0,-0.52927,0.00014,31.65701]
[1778612141237,35.51,80741.06,0.0,-0.5295,0.00014,31.65502]
[1778612147279,35.51,80738.08,0.0,-0.52992,0.00014,31.65136]
[1778612152314,35.51,80733.94,0.0,-0.5305,0.00014,31.64622]
[1778612159362,35.51,80734.16,0.0,-0.53047,0.00014,31.64649]
[1778612164742,35.51,80731.63,0.0,-0.53083,0.00014,31.64332]
[1778612170442,35.51,80732.99,0.0,-0.53064,0.00014,31.64503]
[1778612175476,35.51,80732.96,0.0,-0.53064,0.00014,31.64499]
[1778612180510,35.5,80734.25,0.0,-0.53046,0.00014,31.64659]
[1778612185545,35.5,80733.68,0.0,-0.53054,0.00014,31.64587]
[1778612190581,35.5,80733.43,0.0,-0.53058,0.00014,31.64556]
[1778612193040,35.5,80734.92,0.0,-0.53037,0.00014,31.64429]
[1778612193069,35.5,80734.92,0.0,-0.53037,0.00014,31.64429]
[1778612193128,35.5,80734.92,0.0,-0.53037,0.00014,31.64429]
[1778612193759,35.5,80740.39,0.0,-0.52961,0.00014,31.65104]
[1778612193761,35.5,80740.39,0.0,-0.52961,0.00014,31.65104]
[1778612193767,35.5,80740.39,0.0,-0.52961,0.00014,31.65104]
[1778612193826,35.5,80748.29,0.0,-0.52849,0.00014,31.66058]
[1778612194782,35.5,80748.29,0.0,-0.52849,0.00014,31.66058]
[1778612194876,35.5,80759.62,0.0,-0.5269,0.00014,31.67386]
[1778612196623,35.5,80760.69,0.0,-0.52675,0.00014,31.67508]
[1778612201372,35.5,80757.83,0.0,-0.52715,0.00014,31.6718]
[1778612203051,35.5,80757.83,0.0,-0.52715,0.00014,31.6718]
[1778612205038,35.5,80769.1,0.0,-0.52556,0.00014,31.68458]
[1778612205831,35.5,80769.1,0.0,-0.52556,0.00014,31.68458]
[1778612205845,35.5,80769.1,0.0,-0.52556,0.00014,31.68458]
[1778612206034,35.5,80772.33,0.0,-0.5251,0.00014,31.68815]
[1778612208944,35.5,80771.49,0.0,-0.52522,0.00014,31.68722]
[1778612212827,35.5,80771.82,0.0,-0.52518,0.00014,31.68758]
[1778612212843,35.5,80771.82,0.0,-0.52518,0.00014,31.68758]
[1778612212890,35.5,80769.62,0.0,-0.52549,0.00014,31.68515]
[1778612215016,35.5,80769.62,0.0,-0.52549,0.00014,31.68515]
[1778612215040,35.5,80769.62,0.0,-0.52549,0.00014,31.68515]
[1778612215108,35.5,80771.11,0.0,-0.52528,0.00014,31.6868]
[1778612215620,35.5,80771.11,0.0,-0.52528,0.00014,31.6868]
[1778612215636,35.5,80771.11,0.0,-0.52528,0.00014,31.6868]
[1778612215730,35.5,80771.11,0.0,-0.52528,0.00014,31.6868]
[1778612215757,35.5,80771.11,0.0,-0.52528,0.00014,31.6868]
[1778612216180,35.5,80771.11,0.0,-0.52528,0.00014,31.6868]
[1778612216198,35.5,80771.11,0.0,-0.52528,0.00014,31.6868]
[1778612216765,35.5,80770.29,0.0,-0.52539,0.00014,31.68589]
[1778612217560,35.5,80770.29,0.0,-0.52539,0.00014,31.68589]
[1778612217574,35.5,80770.29,0.0,-0.52539,0.00014,31.68589]
[1778612217772,35.5,80769.67,0.0,-0.52548,0.00014,31.6852]
[1778612221087,35.5,80769.93,0.0,-0.52544,0.00014,31.68549]
[1778612221100,35.5,80770.77,0.0,-0.52532,0.00014,31.68642]
[1778612221563,35.5,80770.77,0.0,-0.52532,0.00014,31.68642]
[1778612221652,35.5,80770.77,0.0,-0.52532,0.00014,31.68642]
[1778612221808,35.5,80770.77,0.0,-0.52532,0.00014,31.68642]
[1778612223814,35.5,80763.62,0.0,-0.52633,0.00014,31.67842]
[1778612224746,35.5,80763.62,0.0,-0.52633,0.00014,31.67842]
[1778612225100,35.5,80763.62,0.0,-0.52633,0.00014,31.67842]
[1778612230863,35.5,80756.56,0.0,-0.52733,0.00014,31.67033]
[1778612232839,35.5,80753.1,0.0,-0.52781,0.00014,31.66629]
[1778612232865,35.5,80753.1,0.0,-0.52781,0.00014,31.66629]
[1778612232966,35.5,80751.15,0.0,-0.52809,0.00014,31.66399]
[1778612234897,35.5,80751.05,0.0,-0.5281,0.00014,31.66387]
[1778612234921,35.5,80751.05,0.0,-0.5281,0.00014,31.66387]
[1778612234951,35.5,80750.63,0.0,-0.52816,0.00014,31.66337]
[1778612240933,35.5,80747.26,0.0,-0.52864,0.00014,31.65935]
[1778612242215,35.5,80747.26,0.0,-0.52864,0.00014,31.65935]
[1778612242304,35.5,80743.77,0.0,-0.52913,0.00014,31.65515]
[1778612243482,35.5,80743.6,0.0,-0.52915,0.00014,31.65494]
[1778612243531,35.5,80743.6,0.0,-0.52915,0.00014,31.65494]
[1778612243955,35.5,80737.73,0.0,-0.52998,0.00014,31.64777]
[1778612245518,35.5,80735.74,0.0,-0.53026,0.00014,31.64531]
[1778612246112,35.5,80735.74,0.0,-0.53026,0.00014,31.64531]
[1778612246245,35.5,80735.74,0.0,-0.53026,0.00014,31.64531]
[1778612246127,35.5,80728.41,0.0,-0.53129,0.00014,31.63609]
[1778612246566,35.5,80728.41,0.0,-0.53129,0.00014,31.63609]
[1778612246768,35.5,80728.41,0.0,-0.53129,0.00014,31.63609]
[1778612247355,35.5,80728.41,0.0,-0.53129,0.00014,31.63609]
[1778612247609,35.5,80728.41,0.0,-0.53129,0.00014,31.63609]
[1778612247782,35.5,80728.41,0.0,-0.53129,0.00014,31.63609]
[1778612248057,35.5,80728.41,0.0,-0.53129,0.00014,31.63609]
[1778612248083,35.5,80728.41,0.0,-0.53129,0.00014,31.63609]
[1778612248086,35.5,80713.5,0.0,-0.53339,0.00014,31.6167]
[1778612249244,35.5,80713.5,0.0,-0.53339,0.00014,31.6167]
[1778612249280,35.5,80713.5,0.0,-0.53339,0.00014,31.6167]
[1778612249319,35.5,80711.49,0.0,-0.53367,0.00014,31.61402]
[1778612250055,35.5,80711.49,0.0,-0.53367,0.00014,31.61402]
[1778612250074,35.5,80711.49,0.0,-0.53367,0.00014,31.61402]
[1778612250203,35.5,80711.34,0.0,-0.5337,0.00014,31.61382]
[1778612256038,35.5,80710.91,0.0,-0.53376,0.00014,31.61013]
[1778612261075,35.51,80710.03,0.0,-0.53388,0.00014,31.60896]
[1778612266108,35.51,80708.53,0.0,-0.53409,0.00014,31.60695]
[1778612271143,35.51,80711.76,0.0,-0.53363,0.00014,31.6113]
[1778612276083,35.51,80708.84,0.0,-0.53404,0.00014,31.60739]
[1778612276133,35.51,80708.84,0.0,-0.53404,0.00014,31.60739]
[1778612276184,35.51,80704.94,0.0,-0.53459,0.00014,31.6021]
[1778612276744,35.51,80704.94,0.0,-0.53459,0.00014,31.6021]
[1778612276775,35.51,80704.94,0.0,-0.53459,0.00014,31.6021]
[1778612277188,35.51,80704.94,0.0,-0.53459,0.00014,31.6021]
[1778612282221,35.51,80702.56,0.0,-0.53493,0.00014,31.59886]
[1778612285104,35.51,80702.45,0.0,-0.53494,0.00014,31.59871]
[1778612291296,35.51,80701.86,0.0,-0.53502,0.00014,31.59791]
[1778612295441,35.51,80703.47,0.0,-0.5348,0.00014,31.60011]
[1778612301355,35.51,80705.1,0.0,-0.53457,0.00014,31.60233]
[1778612305958,35.51,80706.83,0.0,-0.53432,0.00014,31.60469]
[1778612311426,35.52,80706.47,0.0,-0.53437,0.00014,31.60113]
[1778612316459,35.52,80705.44,0.0,-0.53451,0.00014,31.59977]
[1778612319286,35.52,80705.9,0.0,-0.53444,0.00014,31.6004]
[1778612322715,35.52,80704.5,0.0,-0.53464,0.00014,31.59852]
[1778612325699,35.53,80710.33,0.0,-0.53381,0.00014,31.60644]
[1778612325884,35.53,80711.03,0.0,-0.53371,0.00014,31.6074]
[1778612331568,35.54,80713.99,0.0,-0.53329,0.00014,31.61139]
[1778612337029,35.54,80715.62,0.0,-0.53305,0.00014,31.61359]
[1778612337064,35.54,80715.86,0.0,-0.53302,0.00014,31.61391]
[1778612342642,35.55,80717.01,0.0,-0.53285,0.00014,31.61547]
[1778612343754,35.55,80717.01,0.0,-0.53285,0.00014,31.61547]
[1778612343855,35.55,80716.73,0.0,-0.53288,0.00014,31.61512]
[1778612345046,35.55,80716.73,0.0,-0.53288,0.00014,31.61512]
[1778612345078,35.55,80717.63,0.0,-0.53276,0.00014,31.61631]
[1778612350699,35.56,80718.06,0.0,-0.53269,0.00014,31.61692]
[1778612356096,35.56,80717.44,0.0,-0.53277,0.00014,31.61616]
[1778612357671,35.56,80717.59,0.0,-0.53275,0.00014,31.61636]
[1778612357729,35.56,80715.84,0.0,-0.53299,0.00014,31.61407]
[1778612359436,35.56,80716.25,0.0,-0.53293,0.00014,31.61462]
[1778612360049,35.56,80716.25,0.0,-0.53293,0.00014,31.61462]
[1778612360721,35.57,80714.41,0.0,-0.53319,0.00014,31.61221]
[1778612360793,35.57,80713.19,0.0,-0.53336,0.00014,31.61059]
[1778612362177,35.57,80713.19,0.0,-0.53336,0.00014,31.61059]
[1778612362334,35.57,80713.19,0.0,-0.53336,0.00014,31.61059]
[1778612362426,35.57,80713.25,0.0,-0.53335,0.00014,31.61069]
[1778612362867,35.57,80713.25,0.0,-0.53335,0.00014,31.61069]
[1778612362960,35.57,80705.63,0.0,-0.53442,0.00014,31.60048]
[1778612364796,35.57,80698.41,0.0,-0.53543,0.00014,31.59058]
[1778612366167,35.57,80694.42,0.0,-0.53599,0.00014,31.58502]
[1778612367181,35.57,80694.42,0.0,-0.53599,0.00014,31.58502]
[1778612368065,35.57,80693.37,0.0,-0.53614,0.00014,31.58355]
[1778612368123,35.57,80693.37,0.0,-0.53614,0.00014,31.58355]
[1778612368144,35.57,80693.81,0.0,-0.53608,0.00014,31.58416]
[1778612369133,35.57,80693.81,0.0,-0.53608,0.00014,31.58416]
[1778612369206,35.57,80693.81,0.0,-0.53608,0.00014,31.58416]
[1778612369278,35.57,80694.86,0.0,-0.53593,0.00014,31.58563]
[1778612374867,35.57,80700.37,0.0,-0.53517,0.00014,31.59013]
[1778612380119,35.57,80698.57,0.0,-0.53542,0.00014,31.58764]
[1778612380204,35.57,80698.57,0.0,-0.53542,0.00014,31.58764]
[1778612385913,35.56,80695.04,0.0,-0.53592,0.00014,31.5827]
[1778612386105,35.56,80695.04,0.0,-0.53592,0.00014,31.5827]
[1778612386118,35.56,80695.7,0.0,-0.53583,0.00014,31.58361]
[1778612386926,35.56,80695.7,0.0,-0.53583,0.00014,31.58361]
[1778612386950,35.56,80695.7,0.0,-0.53583,0.00014,31.58361]
[1778612387571,35.56,80695.7,0.0,-0.53583,0.00014,31.58361]
[1778612387957,35.56,80695.26,0.0,-0.53589,0.00014,31.58299]
[1778612392992,35.56,80695.9,0.0,-0.5358,0.00014,31.58386]
[1778612398028,35.56,80693.75,0.0,-0.53611,0.00014,31.58083]
[1778612403063,35.56,80692.57,0.0,-0.53628,0.00014,31.57916]
[1778612409105,35.55,80696.92,0.0,-0.53567,0.00014,31.58522]
[1778612410038,35.55,80696.92,0.0,-0.53567,0.00014,31.58522]
[1778612410114,35.55,80702.57,0.0,-0.53488,0.00014,31.59302]
[1778612411877,35.55,80703.07,0.0,-0.53481,0.00014,31.5937]
[1778612414343,35.55,80710.28,0.0,-0.53379,0.00014,31.60347]
[1778612414553,35.55,80710.28,0.0,-0.53379,0.00014,31.60347]
[1778612414599,35.55,80710.28,0.0,-0.53379,0.00014,31.60347]
[1778612414708,35.55,80710.28,0.0,-0.53379,0.00014,31.60347]
[1778612415032,35.55,80710.28,0.0,-0.53379,0.00014,31.60347]
[1778612415150,35.55,80710.21,0.0,-0.5338,0.00014,31.60339]
[1778612416263,35.56,80721.68,0.0,-0.53218,0.00014,31.61851]
[1778612417164,35.56,80721.55,0.0,-0.5322,0.00014,31.61835]
[1778612420344,35.56,80721.02,0.0,-0.53227,0.00014,31.61769]
[1778612425090,35.57,80722.91,0.0,-0.532,0.00014,31.62018]
[1778612427229,35.57,80720.11,0.0,-0.53239,0.00014,31.61656]
[1778612434288,35.58,80722.63,0.0,-0.53203,0.00014,31.61676]
[1778612439321,35.58,80720.27,0.0,-0.53236,0.00014,31.61375]
[1778612444356,35.59,80723.08,0.0,-0.53195,0.00014,31.61743]
[1778612449401,35.59,80725.63,0.0,-0.53159,0.00014,31.62073]
[1778612454434,35.59,80722.48,0.0,-0.53203,0.00014,31.61672]
[1778612458157,35.6,80720.98,0.0,-0.53223,0.00014,31.61481]
[1778612463500,35.6,80722.01,0.0,-0.53208,0.00014,31.61619]
[1778612468423,35.61,80723.17,0.0,-0.53191,0.00014,31.61771]
[1778612476992,35.61,80727.67,0.0,-0.53127,0.00014,31.62351]
[1778612478212,35.61,80727.67,0.0,-0.53127,0.00014,31.62351]
[1778612481762,35.62,80731.32,0.0,-0.53076,0.00014,31.62814]
[1778612482546,35.62,80730.73,0.0,-0.53084,0.00014,31.62741]
[1778612482665,35.62,80730.73,0.0,-0.53084,0.00014,31.62741]
[1778612483264,35.62,80730.73,0.0,-0.53084,0.00014,31.62741]
[1778612483365,35.62,80730.73,0.0,-0.53084,0.00014,31.62742]
[1778612488675,35.62,80727.16,0.0,-0.53133,0.00014,31.62295]
[1778612494717,35.63,80725.76,0.0,-0.53153,0.00014,31.61808]
[1778612499883,35.63,80725.61,0.0,-0.53154,0.00014,31.61791]
[1778612503695,35.63,80727.64,0.0,-0.53126,0.00014,31.62052]
[1778612504067,35.63,80727.64,0.0,-0.53126,0.00014,31.62052]
[1778612504572,35.64,80727.47,0.0,-0.53128,0.00014,31.62032]
[1778612507204,35.64,80735.08,0.0,-0.53021,0.00014,31.62986]
[1778612509724,35.64,80736.26,0.0,-0.53004,0.00014,31.63132]
[1778612509822,35.64,80737.98,0.0,-0.5298,0.00014,31.63343]
[1778612512312,35.64,80740.07,0.0,-0.52951,0.00014,31.63599]
[1778612514349,35.64,80739.08,0.0,-0.52964,0.00014,31.6348]
[1778612514367,35.64,80739.08,0.0,-0.52964,0.00014,31.6348]
[1778612514452,35.64,80743.81,0.0,-0.52897,0.00014,31.64055]
[1778612515686,35.64,80743.81,0.0,-0.52897,0.00014,31.64055]
[1778612518886,35.65,80752.82,0.0,-0.52771,0.00014,31.65126]
[1778612523920,35.65,80754.19,0.0,-0.52751,0.00014,31.65285]
[1778612528971,35.65,80754.88,0.0,-0.52742,0.00014,31.65366]
[1778612530222,35.65,80754.88,0.0,-0.52742,0.00014,31.65366]
[1778612530276,35.65,80754.88,0.0,-0.52742,0.00014,31.65366]
[1778612530554,35.65,80762.4,0.0,-0.52636,0.00014,31.66227]
[1778612532341,35.65,80762.4,0.0,-0.52636,0.00014,31.66227]
[1778612532515,35.65,80762.4,0.0,-0.52636,0.00014,31.66227]
[1778612532533,35.65,80762.4,0.0,-0.52636,0.00014,31.66227]
[1778612532526,35.65,80771.61,0.0,-0.52507,0.00014,31.67251]
[1778612533207,35.65,80771.61,0.0,-0.52507,0.00014,31.67251]
[1778612533308,35.65,80774.82,0.0,-0.52462,0.00014,31.676]
[1778612533699,35.65,80774.82,0.0,-0.52462,0.00014,31.676]
[1778612534797,35.65,80772.84,0.0,-0.5249,0.00014,31.67385]
[1778612534825,35.65,80772.84,0.0,-0.5249,0.00014,31.67385]
[1778612535012,35.65,80772.84,0.0,-0.5249,0.00014,31.67385]
[1778612535826,35.65,80772.84,0.0,-0.5249,0.00014,31.67385]
[1778612535851,35.65,80772.84,0.0,-0.5249,0.00014,31.67385]
[1778612536161,35.65,80772.84,0.0,-0.5249,0.00014,31.67385]
[1778612536184,35.65,80780.87,0.0,-0.52377,0.00014,31.68248]
[1778612539041,35.65,80771.81,0.0,-0.52504,0.00014,31.67273]
[1778612544075,35.65,80771.11,0.0,-0.52514,0.00014,31.67196]
[1778612545084,35.65,80771.11,0.0,-0.52514,0.00014,31.67196]
[1778612545124,35.64,80769.36,0.0,-0.52539,0.00014,31.67003]
[1778612549316,35.64,80765.29,0.0,-0.52596,0.00014,31.66551]
[1778612549928,35.64,80764.99,0.0,-0.526,0.00014,31.66517]
[1778612550067,35.64,80764.99,0.0,-0.526,0.00014,31.66517]
[1778612550110,35.64,80764.99,0.0,-0.526,0.00014,31.66517]
[1778612550133,35.64,80754.27,0.0,-0.52751,0.00014,31.65293]
[1778612551609,35.64,80748.63,0.0,-0.5283,0.00014,31.64318]
[1778612556159,35.64,80745.38,0.0,-0.52876,0.00014,31.63928]
[1778612561194,35.63,80743.72,0.0,-0.529,0.00014,31.63725]
[1778612564751,35.63,80742.05,0.0,-0.52924,0.00014,31.6352]
[1778612564769,35.63,80742.05,0.0,-0.52924,0.00014,31.6352]
[1778612565223,35.63,80740.89,0.0,-0.52941,0.00014,31.63379]
[1778612570258,35.63,80739.44,0.0,-0.52961,0.00014,31.63204]
[1778612571478,35.63,80739.44,0.0,-0.52961,0.00014,31.63204]
[1778612571506,35.63,80739.44,0.0,-0.52961,0.00014,31.63204]
[1778612571606,35.63,80739.38,0.0,-0.52962,0.00014,31.63197]
[1778612577308,35.62,80738.79,0.0,-0.52971,0.00014,31.6312]
[1778612582343,35.62,80736.9,0.0,-0.52998,0.00014,31.62883]
[1778612584221,35.62,80736.88,0.0,-0.52998,0.00014,31.6288]
[1778612584233,35.62,80736.88,0.0,-0.52998,0.00014,31.6288]
[1778612584356,35.62,80737.88,0.0,-0.52985,0.00014,31.63002]
[1778612585603,35.62,80737.88,0.0,-0.52985,0.00014,31.63002]
[1778612585633,35.62,80737.88,0.0,-0.52985,0.00014,31.63002]
[1778612585619,35.61,80743.29,0.0,-0.52909,0.00014,31.6366]
[1778612586042,35.61,80743.29,0.0,-0.52909,0.00014,31.6366]
[1778612586057,35.61,80743.29,0.0,-0.52909,0.00014,31.6366]
[1778612586599,35.61,80743.29,0.0,-0.52909,0.00014,31.6366]
[1778612586614,35.61,80743.29,0.0,-0.52909,0.00014,31.6366]
[1778612586372,35.61,80743.29,0.0,-0.52909,0.00014,31.63659]
[1778612587378,35.61,80744.44,0.0,-0.52893,0.00014,31.63797]
[1778612588290,35.61,80744.44,0.0,-0.52893,0.00014,31.63797]
[1778612588343,35.61,80744.44,0.0,-0.52893,0.00014,31.63797]
[1778612588561,35.61,80744.44,0.0,-0.52893,0.00014,31.63797]
[1778612588634,35.61,80745.81,0.0,-0.52874,0.00014,31.63961]
[1778612589689,35.61,80745.81,0.0,-0.52874,0.00014,31.6396]
[1778612589719,35.61,80745.81,0.0,-0.52874,0.00014,31.6396]
[1778612590337,35.61,80745.81,0.0,-0.52874,0.00014,31.6396]
[1778612590363,35.61,80745.81,0.0,-0.52874,0.00014,31.6396]
[1778612590677,35.61,80745.81,0.0,-0.52874,0.00014,31.6396]
[1778612590759,35.61,80747.47,0.0,-0.52851,0.00014,31.64157]
[1778612591407,35.61,80747.35,0.0,-0.52852,0.00014,31.64142]
[1778612592414,35.61,80732.55,0.0,-0.5306,0.00014,31.62336]
[1778612593421,35.61,80728.78,0.0,-0.53113,0.00014,31.61862]
[1778612594669,35.61,80728.78,0.0,-0.53113,0.00014,31.61862]
[1778612596210,35.61,80726.67,0.0,-0.53143,0.00014,31.61595]
[1778612596442,35.61,80726.0,0.0,-0.53152,0.00014,31.61511]
[1778612601477,35.61,80723.93,0.0,-0.53181,0.00014,31.61248]
[1778612606512,35.62,80723.83,0.0,-0.53182,0.00014,31.6124]
[1778612611547,35.62,80724.7,0.0,-0.53169,0.00014,31.61042]
[1778612616583,35.63,80723.13,0.0,-0.53191,0.00014,31.60845]
[1778612621617,35.63,80718.25,0.0,-0.53258,0.00014,31.60218]
[1778612627659,35.64,80714.64,0.0,-0.53308,0.00014,31.5975]
[1778612632694,35.64,80712.56,0.0,-0.53337,0.00014,31.59479]
[1778612637731,35.65,80711.91,0.0,-0.53345,0.00014,31.59397]
[1778612642766,35.65,80714.66,0.0,-0.53306,0.00014,31.59765]
[1778612648197,35.66,80713.18,0.0,-0.53326,0.00014,31.59575]
[1778612649684,35.66,80713.18,0.0,-0.53326,0.00014,31.59575]
[1778612658336,35.66,80710.73,0.0,-0.5336,0.00014,31.59254]
[1778612666934,35.68,80706.3,0.0,-0.5342,0.00014,31.58671]
[1778612671968,35.68,80701.5,0.0,-0.53488,0.00014,31.57711]
[1778612673257,35.68,80701.5,0.0,-0.53488,0.00014,31.57711]
[1778612674766,35.68,80702.31,0.0,-0.53476,0.00014,31.57823]
[1778612674779,35.68,80702.31,0.0,-0.53476,0.00014,31.57823]
[1778612675494,35.68,80702.71,0.0,-0.5347,0.00014,31.57878]
[1778612675521,35.68,80702.71,0.0,-0.5347,0.00014,31.57878]
[1778612676628,35.68,80701.74,0.0,-0.53484,0.00014,31.57747]
[1778612676672,35.68,80701.74,0.0,-0.53484,0.00014,31.57747]
[1778612676708,35.69,80702.13,0.0,-0.53478,0.00014,31.57801]
[1778612678574,35.69,80702.54,0.0,-0.53472,0.00014,31.57857]
[1778612678602,35.69,80702.54,0.0,-0.53472,0.00014,31.57857]
[1778612678644,35.69,80704.24,0.0,-0.53448,0.00014,31.5809]
[1778612679055,35.69,80704.24,0.0,-0.53448,0.00014,31.5809]
[1778612679125,35.69,80716.03,0.0,-0.53283,0.00014,31.5966]
[1778612679842,35.69,80716.03,0.0,-0.53283,0.00014,31.5966]
[1778612680027,35.69,80716.03,0.0,-0.53283,0.00014,31.5966]
[1778612681141,35.69,80716.03,0.0,-0.53283,0.00014,31.5966]
[1778612681652,35.69,80719.86,0.0,-0.53229,0.00014,31.6016]
[1778612686958,35.69,80721.37,0.0,-0.53208,0.00014,31.60358]
[1778612687728,35.69,80721.37,0.0,-0.53208,0.00014,31.60358]
[1778612687077,35.69,80716.95,0.0,-0.53269,0.00014,31.59785]
[1778612688647,35.69,80717.32,0.0,-0.53264,0.00014,31.59835]
[1778612689687,35.69,80717.32,0.0,-0.53264,0.00014,31.59835]
[1778612689751,35.69,80721.03,0.0,-0.53212,0.00014,31.60316]
[1778612692112,35.7,80727.22,0.0,-0.53125,0.00014,31.61108]
[1778612697147,35.69,80730.64,0.0,-0.53077,0.00014,31.61538]
[1778612699593,35.69,80732.07,0.0,-0.53058,0.00014,31.61714]
[1778612701629,35.69,80733.37,0.0,-0.53039,0.00014,31.61875]
[1778612702305,35.69,80739.25,0.0,-0.52957,0.00014,31.62596]
[1778612702330,35.69,80739.25,0.0,-0.52957,0.00014,31.62596]
[1778612706489,35.68,80742.06,0.0,-0.52918,0.00014,31.62935]
[1778612706606,35.68,80742.06,0.0,-0.52918,0.00014,31.62935]
[1778612706701,35.68,80742.06,0.0,-0.52918,0.00014,31.62935]
[1778612706718,35.68,80742.33,0.0,-0.52915,0.00014,31.62966]
[1778612708552,35.68,80749.73,0.0,-0.52811,0.00014,31.63847]
[1778612709482,35.68,80749.73,0.0,-0.52811,0.00014,31.63847]
[1778612710646,35.68,80746.7,0.0,-0.52854,0.00014,31.63488]
[1778612715184,35.67,80747.28,0.0,-0.52846,0.00014,31.63554]
[1778612715244,35.67,80747.28,0.0,-0.52846,0.00014,31.63554]
[1778612715583,35.67,80743.55,0.0,-0.52899,0.00014,31.63107]
[1778612718690,35.67,80738.38,0.0,-0.52972,0.00014,31.62477]
[1778612724349,35.66,80737.01,0.0,-0.52992,0.00014,31.62303]
[1778612726001,35.66,80734.23,0.0,-0.53031,0.00014,31.61959]
[1778612726016,35.66,80734.23,0.0,-0.53031,0.00014,31.61959]
[1778612726714,35.66,80734.23,0.0,-0.53031,0.00014,31.61959]
[1778612726735,35.66,80734.23,0.0,-0.53031,0.00014,31.61959]
[1778612730121,35.66,80736.26,0.0,-0.53003,0.00014,31.6221]
[1778612730390,35.66,80736.88,0.0,-0.52994,0.00014,31.62287]
[1778612730971,35.66,80736.88,0.0,-0.52994,0.00014,31.62287]
[1778612731091,35.66,80736.88,0.0,-0.52994,0.00014,31.62287]
[1778612731127,35.66,80736.88,0.0,-0.52994,0.00014,31.62287]
[1778612731397,35.66,80737.07,0.0,-0.52992,0.00014,31.61997]
[1778612732162,35.66,80737.07,0.0,-0.52992,0.00014,31.61997]
[1778612732201,35.66,80737.07,0.0,-0.52992,0.00014,31.61997]
[1778612732319,35.66,80737.07,0.0,-0.52992,0.00014,31.61997]
[1778612732347,35.66,80737.07,0.0,-0.52992,0.00014,31.61997]
[1778612732914,35.66,80741.78,0.0,-0.52925,0.00014,31.62572]
[1778612732936,35.66,80741.78,0.0,-0.52925,0.00014,31.62572]
[1778612733425,35.66,80741.78,0.0,-0.52925,0.00014,31.62572]
[1778612733444,35.66,80741.78,0.0,-0.52925,0.00014,31.62572]
[1778612733484,35.66,80741.78,0.0,-0.52925,0.00014,31.62572]
[1778612737026,35.66,80746.01,0.0,-0.52867,0.00014,31.63078]
[1778612737439,35.66,80747.1,0.0,-0.52851,0.00014,31.63207]
[1778612738636,35.66,80747.1,0.0,-0.52851,0.00014,31.63207]
[1778612738673,35.66,80750.52,0.0,-0.52803,0.00014,31.63611]
[1778612739356,35.66,80750.52,0.0,-0.52803,0.00014,31.63611]
[1778612739457,35.65,80749.92,0.0,-0.52812,0.00014,31.6354]
[1778612744491,35.65,80756.78,0.0,-0.52716,0.00014,31.64338]
[1778612744907,35.65,80756.78,0.0,-0.52716,0.00014,31.64338]
[1778612745501,35.65,80757.85,0.0,-0.52701,0.00014,31.64461]
[1778612750532,35.65,80754.84,0.0,-0.52744,0.00014,31.64111]
[1778612754049,35.65,80755.69,0.0,-0.52732,0.00014,31.64209]
[1778612754125,35.65,80755.69,0.0,-0.52732,0.00014,31.64209]
[1778612754137,35.65,80755.69,0.0,-0.52732,0.00014,31.64209]
[1778612754561,35.65,80753.17,0.0,-0.52767,0.00014,31.63915]
[1778612757775,35.64,80753.48,0.0,-0.52763,0.00014,31.6395]
[1778612762274,35.64,80750.99,0.0,-0.52799,0.00014,31.63656]
[1778612762312,35.64,80750.99,0.0,-0.52799,0.00014,31.63656]
[1778612764702,35.64,80751.64,0.0,-0.5279,0.00014,31.63731]
[1778612764726,35.64,80751.64,0.0,-0.5279,0.00014,31.63731]
[1778612769219,35.63,80744.93,0.0,-0.52885,0.00014,31.62932]
[1778612775708,35.62,80745.01,0.0,-0.52885,0.00014,31.62935]
[1778612777864,35.62,80744.75,0.0,-0.52888,0.00014,31.62903]
[1778612779760,35.62,80741.71,0.0,-0.52931,0.00014,31.62536]
[1778612779767,35.62,80735.0,0.0,-0.53025,0.00014,31.61714]
[1778612780197,35.62,80735.0,0.0,-0.53025,0.00014,31.61714]
[1778612781750,35.62,80727.78,0.0,-0.53127,0.00014,31.60808]
[1778612783222,35.62,80725.47,0.0,-0.53159,0.00014,31.60514]
[1778612788802,35.62,80729.98,0.0,-0.53096,0.00014,31.61086]
[1778612791713,35.62,80727.69,0.0,-0.53128,0.00014,31.60796]
[1778612794845,35.62,80734.55,0.0,-0.53033,0.00014,31.61342]
[1778612794990,35.62,80734.55,0.0,-0.53033,0.00014,31.61342]
[1778612795547,35.62,80734.55,0.0,-0.53033,0.00014,31.61342]
[1778612795707,35.62,80734.55,0.0,-0.53033,0.00014,31.61342]
[1778612795759,35.62,80734.55,0.0,-0.53033,0.00014,31.61342]
[1778612797866,35.62,80744.0,0.0,-0.529,0.00014,31.62496]
[1778612802900,35.61,80744.19,0.0,-0.52898,0.00014,31.62516]
[1778612807935,35.61,80744.71,0.0,-0.52891,0.00014,31.62576]
[1778612812970,35.6,80741.52,0.0,-0.52936,0.00014,31.62187]
[1778612818008,35.6,80741.98,0.0,-0.5293,0.00014,31.6224]
[1778612823050,35.6,80740.84,0.0,-0.52947,0.00014,31.62099]
[1778612828084,35.59,80740.63,0.0,-0.5295,0.00014,31.6207]
[1778612833119,35.59,80739.08,0.0,-0.52973,0.00014,31.61877]
[1778612838154,35.58,80739.32,0.0,-0.5297,0.00014,31.61904]
[1778612840226,35.58,80738.9,0.0,-0.52976,0.00014,31.61851]
[1778612841175,35.58,80738.9,0.0,-0.52976,0.00014,31.6185]
[1778612846218,35.58,80743.37,0.0,-0.52914,0.00014,31.62392]
[1778612853266,35.58,80745.43,0.0,-0.52885,0.00014,31.62329]
[1778612856313,35.58,80746.76,0.0,-0.52866,0.00014,31.62488]
[1778612856428,35.58,80749.97,0.0,-0.52821,0.00014,31.62871]
[1778612857211,35.58,80749.97,0.0,-0.52821,0.00014,31.62871]
[1778612858099,35.58,80749.97,0.0,-0.52821,0.00014,31.62871]
[1778612858125,35.58,80749.97,0.0,-0.52821,0.00014,31.62871]
[1778612858823,35.58,80749.97,0.0,-0.52821,0.00014,31.62871]
[1778612858840,35.58,80749.97,0.0,-0.52821,0.00014,31.62871]
[1778612864749,35.58,80752.18,0.0,-0.5279,0.00014,31.63132]
[1778612864764,35.58,80754.25,0.0,-0.52761,0.00014,31.63374]
[1778612867900,35.58,80754.57,0.0,-0.52756,0.00014,31.63412]
[1778612867947,35.58,80754.57,0.0,-0.52756,0.00014,31.63412]
[1778612867961,35.58,80756.46,0.0,-0.52729,0.00014,31.63631]
[1778612868680,35.58,80756.46,0.0,-0.52729,0.00014,31.63631]
[1778612868697,35.58,80756.46,0.0,-0.52729,0.00014,31.63631]
[1778612868780,35.58,80764.45,0.0,-0.52617,0.00014,31.64544]
[1778612871393,35.58,80765.84,0.0,-0.52597,0.00014,31.647]
[1778612876538,35.58,80765.43,0.0,-0.52603,0.00014,31.64653]
[1778612876592,35.58,80773.34,0.0,-0.52492,0.00014,31.65529]
[1778612877981,35.58,80773.34,0.0,-0.52492,0.00014,31.65529]
[1778612877998,35.58,80773.34,0.0,-0.52492,0.00014,31.65529]
[1778612878442,35.58,80773.37,0.0,-0.52492,0.00014,31.65532]
[1778612879007,35.58,80773.37,0.0,-0.52492,0.00014,31.65532]
[1778612885491,35.58,80781.03,0.0,-0.52383,0.00014,31.66357]
[1778612890336,35.58,80778.13,0.0,-0.52424,0.00014,31.66049]
[1778612890384,35.58,80778.13,0.0,-0.52424,0.00014,31.66049]
[1778612890531,35.58,80778.13,0.0,-0.52424,0.00014,31.66049]
[1778612891760,35.58,80778.13,0.0,-0.52424,0.00014,31.66049]
[1778612891809,35.58,80778.13,0.0,-0.52424,0.00014,31.66049]
[1778612891861,35.58,80771.81,0.0,-0.52513,0.00014,31.65364]
[1778612893792,35.58,80771.81,0.0,-0.52513,0.00014,31.65364]
[1778612899964,35.59,80774.02,0.0,-0.52482,0.00014,31.65606]
[1778612905638,35.59,80771.05,0.0,-0.52523,0.00014,31.65282]
[1778612906055,35.59,80771.05,0.0,-0.52523,0.00014,31.65282]
[1778612906091,35.59,80771.05,0.0,-0.52523,0.00014,31.65282]
[1778612906258,35.59,80771.05,0.0,-0.52523,0.00014,31.65282]
[1778612906312,35.59,80771.05,0.0,-0.52523,0.00014,31.65282]
[1778612906348,35.59,80771.05,0.0,-0.52523,0.00014,31.65282]
[1778612906758,35.59,80771.05,0.0,-0.52523,0.00014,31.65282]
[1778612906858,35.59,80778.6,0.0,-0.52417,0.00014,31.66101]
[1778612908095,35.59,80778.6,0.0,-0.52417,0.00014,31.66101]
[1778612908113,35.59,80778.6,0.0,-0.52417,0.00014,31.66101]
[1778612908662,35.59,80779.41,0.0,-0.52406,0.00014,31.66188]
[1778612913695,35.59,80778.98,0.0,-0.52412,0.00014,31.6583]
[1778612918730,35.59,80778.03,0.0,-0.52425,0.00014,31.65729]
[1778612923765,35.59,80774.39,0.0,-0.52476,0.00014,31.65337]
[1778612929808,35.59,80774.37,0.0,-0.52476,0.00014,31.65335]
[1778612934842,35.59,80773.76,0.0,-0.52485,0.00014,31.65269]
[1778612939878,35.6,80773.17,0.0,-0.52493,0.00014,31.65205]
[1778612941024,35.6,80773.17,0.0,-0.52493,0.00014,31.65205]
[1778612941034,35.6,80773.17,0.0,-0.52493,0.00014,31.65205]
[1778612941197,35.6,80773.44,0.0,-0.52489,0.00014,31.65235]
[1778612941893,35.6,80773.77,0.0,-0.52485,0.00014,31.65271]
[1778612943216,35.6,80779.68,0.0,-0.52401,0.00014,31.65908]
[1778612943237,35.6,80779.68,0.0,-0.52401,0.00014,31.65908]
[1778612943907,35.6,80781.81,0.0,-0.52371,0.00014,31.66134]
[1778612944404,35.6,80781.81,0.0,-0.52371,0.00014,31.66134]
[1778612946043,35.6,80782.83,0.0,-0.52357,0.00014,31.66242]
[1778612946196,35.6,80783.08,0.0,-0.52353,0.00014,31.66269]
[1778612947037,35.6,80783.08,0.0,-0.52353,0.00014,31.66269]
[1778612947060,35.6,80786.89,0.0,-0.523,0.00014,31.66667]
[1778612950333,35.6,80789.16,0.0,-0.52268,0.00014,31.66902]
[1778612950955,35.6,80785.63,0.0,-0.52317,0.00014,31.66537]
[1778612952895,35.6,80783.87,0.0,-0.52342,0.00014,31.66353]
[1778612952996,35.6,80783.55,0.0,-0.52346,0.00014,31.6632]
[1778612958005,35.6,80787.16,0.0,-0.52295,0.00014,31.66697]
[1778612963040,35.61,80788.25,0.0,-0.5228,0.00014,31.66811]
[1778612964995,35.61,80787.86,0.0,-0.52285,0.00014,31.66771]
[1778612965055,35.61,80786.01,0.0,-0.52311,0.00014,31.6658]
[1778612965650,35.61,80786.01,0.0,-0.52311,0.00014,31.6658]
[1778612966062,35.61,80786.43,0.0,-0.52305,0.00014,31.66624]
[1778612971098,35.61,80787.52,0.0,-0.5229,0.00014,31.66425]
[1778612975459,35.61,80787.68,0.0,-0.52288,0.00014,31.66442]
[1778612975514,35.61,80789.37,0.0,-0.52264,0.00014,31.66617]
[1778612979065,35.61,80789.91,0.0,-0.52256,0.00014,31.66673]
[1778612979096,35.61,80789.91,0.0,-0.52256,0.00014,31.66673]
[1778612979146,35.61,80789.57,0.0,-0.52261,0.00014,31.66638]
[1778612979166,35.61,80789.57,0.0,-0.52261,0.00014,31.66638]
[1778612979196,35.61,80789.57,0.0,-0.52261,0.00014,31.66638]
[1778612984590,35.62,80788.15,0.0,-0.52281,0.00014,31.66493]
[1778612984691,35.62,80787.68,0.0,-0.52287,0.00014,31.66445]
[1778612989945,35.62,80787.66,0.0,-0.52287,0.00014,31.66443]
[1778612990168,35.62,80787.78,0.0,-0.52286,0.00014,31.66456]
[1778612991071,35.62,80787.78,0.0,-0.52286,0.00014,31.66456]
[1778612991660,35.62,80787.91,0.0,-0.52284,0.00014,31.6647]
[1778612994259,35.62,80780.73,0.0,-0.52385,0.00014,31.65719]
[1778612997878,35.62,80781.83,0.0,-0.52369,0.00014,31.65835]
[1778613000754,35.62,80789.27,0.0,-0.52264,0.00014,31.6661]
[1778613000803,35.62,80790.78,0.0,-0.52243,0.00014,31.66765]
[1778613002054,35.62,80790.78,0.0,-0.52243,0.00014,31.66765]
[1778613002115,35.62,80791.08,0.0,-0.52239,0.00014,31.66796]
[1778613007351,35.62,80791.17,0.0,-0.52237,0.00014,31.66807]
[1778613012388,35.63,80792.22,0.0,-0.52222,0.00014,31.66914]
[1778613017423,35.63,80792.24,0.0,-0.52222,0.00014,31.66918]
[1778613022479,35.63,80792.28,0.0,-0.52221,0.00014,31.66922]
[1778613022607,35.63,80792.28,0.0,-0.52221,0.00014,31.66922]
[1778613022999,35.63,80792.28,0.0,-0.52221,0.00014,31.66922]
[1778613023057,35.63,80793.72,0.0,-0.52201,0.00014,31.67069]
[1778613024772,35.63,80793.97,0.0,-0.52197,0.00014,31.67094]
[1778613024798,35.63,80802.75,0.0,-0.52074,0.00014,31.67964]
[1778613030879,35.63,80804.53,0.0,-0.52049,0.00014,31.68136]
[1778613032705,35.63,80804.32,0.0,-0.52052,0.00014,31.67803]
[1778613038570,35.63,80806.32,0.0,-0.52024,0.00014,31.67995]
[1778613044612,35.63,80807.15,0.0,-0.52012,0.00014,31.68074]
[1778613049800,35.63,80805.18,0.0,-0.5204,0.00014,31.67885]
[1778613055690,35.63,80801.33,0.0,-0.52095,0.00014,31.6751]
[1778613061091,35.62,80802.44,0.0,-0.52079,0.00014,31.67618]
[1778613066455,35.63,80803.12,0.0,-0.52069,0.00014,31.67686]
[1778613067029,35.63,80803.12,0.0,-0.52069,0.00014,31.67686]
[1778613067030,35.63,80811.41,0.0,-0.51952,0.00014,31.68479]
[1778613068824,35.63,80811.41,0.0,-0.51952,0.00014,31.68479]
[1778613068922,35.63,80811.35,0.0,-0.51953,0.00014,31.68473]
[1778613074821,35.63,80810.53,0.0,-0.51965,0.00014,31.68395]
[1778613080865,35.62,80811.72,0.0,-0.51948,0.00014,31.68506]
[1778613085899,35.62,80813.3,0.0,-0.51926,0.00014,31.68654]
[1778613090937,35.62,80814.1,0.0,-0.51915,0.00014,31.68728]
[1778613095971,35.62,80815.43,0.0,-0.51897,0.00014,31.68538]
[1778613101007,35.62,80815.92,0.0,-0.5189,0.00014,31.68584]
[1778613106042,35.63,80815.49,0.0,-0.51896,0.00014,31.68545]
[1778613106912,35.63,80815.49,0.0,-0.51896,0.00014,31.68545]
[1778613109267,35.63,80817.01,0.0,-0.51874,0.00014,31.68685]
[1778613114516,35.63,80815.01,0.0,-0.51902,0.00014,31.68501]
[1778613115106,35.63,80816.07,0.0,-0.51887,0.00014,31.68599]
[1778613115866,35.63,80816.07,0.0,-0.51887,0.00014,31.68599]
[1778613116112,35.63,80812.5,0.0,-0.51937,0.00014,31.68268]
[1778613122156,35.63,80812.42,0.0,-0.51939,0.00014,31.6826]
[1778613127190,35.62,80817.88,0.0,-0.51862,0.00014,31.68764]
[1778613129143,35.62,80818.9,0.0,-0.51848,0.00014,31.68857]
[1778613134664,35.62,80819.32,0.0,-0.51842,0.00014,31.68895]
[1778613137261,35.62,80818.58,0.0,-0.51852,0.00014,31.68828]
[1778613137757,35.62,80818.63,0.0,-0.51852,0.00014,31.68833]
[1778613140737,35.62,80815.71,0.0,-0.51893,0.00014,31.68565]
[1778613141146,35.62,80815.71,0.0,-0.51893,0.00014,31.68565]
[1778613141241,35.62,80815.07,0.0,-0.51902,0.00014,31.68506]
[1778613141764,35.62,80815.07,0.0,-0.51902,0.00014,31.68506]
[1778613141835,35.62,80809.86,0.0,-0.51975,0.00014,31.68018]
[1778613143491,35.62,80809.86,0.0,-0.51975,0.00014,31.68018]
[1778613143497,35.62,80808.03,0.0,-0.52001,0.00014,31.67844]
[1778613149345,35.62,80815.02,0.0,-0.51903,0.00014,31.685]
[1778613154380,35.62,80813.42,0.0,-0.51925,0.00014,31.68039]
[1778613159415,35.62,80811.12,0.0,-0.51958,0.00014,31.67823]
[1778613164450,35.62,80808.62,0.0,-0.51993,0.00014,31.67587]
[1778613169485,35.62,80803.92,0.0,-0.52059,0.00014,31.67136]
[1778613174520,35.62,80803.88,0.0,-0.5206,0.00014,31.67132]
[1778613179555,35.62,80802.75,0.0,-0.52075,0.00014,31.67023]
[1778613184590,35.62,80803.04,0.0,-0.52071,0.00014,31.67051]
[1778613189625,35.62,80803.37,0.0,-0.52067,0.00014,31.67082]
[1778613194661,35.62,80805.16,0.0,-0.52042,0.00014,31.67255]
[1778613198269,35.62,80807.81,0.0,-0.52005,0.00014,31.67509]
[1778613198364,35.62,80809.16,0.0,-0.51985,0.00014,31.67638]
[1778613203723,35.63,80809.4,0.0,-0.51982,0.00014,31.67662]
[1778613207929,35.63,80809.48,0.0,-0.5198,0.00014,31.67671]
[1778613207946,35.63,80810.68,0.0,-0.51963,0.00014,31.67785]
[1778613208565,35.63,80810.68,0.0,-0.51963,0.00014,31.67785]
[1778613208763,35.63,80810.68,0.0,-0.51963,0.00014,31.67785]
[1778613210657,35.63,80810.07,0.0,-0.51972,0.00014,31.67727]
[1778613210777,35.63,80809.79,0.0,-0.51976,0.00014,31.67701]
[1778613215808,35.63,80804.5,0.0,-0.5205,0.00014,31.66884]
[1778613220843,35.63,80805.82,0.0,-0.52032,0.00014,31.67011]
[1778613225991,35.63,80806.28,0.0,-0.52025,0.00014,31.67055]
[1778613228344,35.63,80806.81,0.0,-0.52018,0.00014,31.67106]
[1778613228899,35.63,80806.94,0.0,-0.52016,0.00014,31.67119]
[1778613229686,35.63,80806.94,0.0,-0.52016,0.00014,31.67119]
[1778613229906,35.63,80806.32,0.0,-0.52024,0.00014,31.67059]
[1778613230427,35.63,80806.32,0.0,-0.52024,0.00014,31.67059]
[1778613231095,35.63,80806.32,0.0,-0.52024,0.00014,31.67059]
[1778613235898,35.64,80805.17,0.0,-0.5204,0.00014,31.6695]
[1778613235949,35.64,80805.33,0.0,-0.52038,0.00014,31.66965]
[1778613236887,35.64,80805.33,0.0,-0.52038,0.00014,31.66965]
[1778613237297,35.64,80805.33,0.0,-0.52038,0.00014,31.66965]
[1778613237341,35.64,80819.77,0.0,-0.51835,0.00014,31.68316]
[1778613237963,35.64,80819.77,0.0,-0.51835,0.00014,31.68316]
[1778613238485,35.64,80819.77,0.0,-0.51835,0.00014,31.68316]
[1778613244009,35.64,80811.58,0.0,-0.5195,0.00014,31.67561]
[1778613249042,35.64,80810.52,0.0,-0.51965,0.00014,31.67462]
[1778613250780,35.64,80808.9,0.0,-0.51987,0.00014,31.67309]
[1778613251019,35.64,80808.9,0.0,-0.51987,0.00014,31.67309]
[1778613259111,35.64,80812.35,0.0,-0.51939,0.00014,31.67632]
[1778613263139,35.64,80815.06,0.0,-0.51901,0.00014,31.67884]
[1778613267165,35.64,80815.46,0.0,-0.51896,0.00014,31.67922]
[1778613267343,35.64,80815.46,0.0,-0.51896,0.00014,31.67922]
[1778613267184,35.64,80811.28,0.0,-0.51954,0.00014,31.67532]
[1778613268173,35.64,80810.86,0.0,-0.5196,0.00014,31.67493]
[1778613268970,35.64,80810.86,0.0,-0.5196,0.00014,31.67493]
[1778613269187,35.64,80809.63,0.0,-0.51977,0.00014,31.67377]
[1778613273810,35.64,80813.1,0.0,-0.51929,0.00014,31.67391]
[1778613273824,35.64,80813.1,0.0,-0.51929,0.00014,31.67391]
[1778613273900,35.64,80813.1,0.0,-0.51929,0.00014,31.67391]
[1778613273924,35.64,80813.1,0.0,-0.51929,0.00014,31.67391]
[1778613274755,35.64,80816.3,0.0,-0.51884,0.00014,31.67688]
[1778613275222,35.64,80820.23,0.0,-0.51828,0.00014,31.68047]
[1778613280129,35.65,80820.21,0.0,-0.51828,0.00014,31.68045]
[1778613280258,35.65,80821.56,0.0,-0.51809,0.00014,31.68167]
[1778613281008,35.65,80821.56,0.0,-0.51809,0.00014,31.68167]
[1778613281025,35.65,80821.56,0.0,-0.51809,0.00014,31.68167]
[1778613281545,35.65,80822.5,0.0,-0.51796,0.00014,31.68252]
[1778613281935,35.65,80822.5,0.0,-0.51796,0.00014,31.68252]
[1778613281959,35.65,80822.5,0.0,-0.51796,0.00014,31.68252]
[1778613282273,35.65,80818.13,0.0,-0.51858,0.00014,31.67856]
[1778613287308,35.65,80818.71,0.0,-0.51849,0.00014,31.6791]
[1778613291523,35.65,80818.0,0.0,-0.51859,0.00014,31.67846]
[1778613291544,35.65,80818.0,0.0,-0.51859,0.00014,31.67846]
[1778613292341,35.65,80817.87,0.0,-0.51861,0.00014,31.67834]
[1778613297015,35.65,80813.56,0.0,-0.51921,0.00014,31.67437]
[1778613297045,35.65,80813.56,0.0,-0.51921,0.00014,31.67437]
[1778613297377,35.65,80813.08,0.0,-0.51928,0.00014,31.67392]
[1778613298496,35.65,80814.67,0.0,-0.51906,0.00014,31.6754]
[1778613298525,35.65,80814.67,0.0,-0.51906,0.00014,31.6754]
[1778613299391,35.65,80814.89,0.0,-0.51903,0.00014,31.67561]
[1778613301905,35.65,80816.21,0.0,-0.51884,0.00014,31.67683]
[1778613301938,35.65,80816.21,0.0,-0.51884,0.00014,31.67683]
[1778613302414,35.65,80817.8,0.0,-0.51862,0.00014,31.67828]
[1778613302496,35.65,80817.8,0.0,-0.51862,0.00014,31.67828]
[1778613302508,35.65,80817.8,0.0,-0.51862,0.00014,31.67828]
[1778613303419,35.65,80821.44,0.0,-0.51811,0.00014,31.68159]
[1778613304682,35.65,80820.88,0.0,-0.51818,0.00014,31.68108]
[1778613304710,35.65,80820.88,0.0,-0.51818,0.00014,31.68108]
[1778613305433,35.65,80823.63,0.0,-0.5178,0.00014,31.68355]
[1778613306399,35.65,80823.63,0.0,-0.5178,0.00014,31.68355]
[1778613310471,35.65,80829.91,0.0,-0.51691,0.00014,31.68907]
[1778613315503,35.66,80830.48,0.0,-0.51683,0.00014,31.68957]
[1778613320541,35.66,80834.88,0.0,-0.51621,0.00014,31.69333]
[1778613322325,35.66,80834.88,0.0,-0.51621,0.00014,31.69333]
[1778613322347,35.66,80837.28,0.0,-0.51587,0.00014,31.69535]
[1778613325246,35.66,80842.38,0.0,-0.51516,0.00014,31.69957]
[1778613325276,35.66,80842.38,0.0,-0.51516,0.00014,31.69957]
[1778613325310,35.66,80841.96,0.0,-0.51521,0.00014,31.69923]
[1778613326999,35.66,80841.96,0.0,-0.51521,0.00014,31.69923]
[1778613327017,35.66,80841.96,0.0,-0.51521,0.00014,31.69923]
[1778613327076,35.66,80841.83,0.0,-0.51523,0.00014,31.69912]
[1778613332988,35.66,80840.38,0.0,-0.51544,0.00014,31.69481]
[1778613338664,35.66,80837.96,0.0,-0.51578,0.00014,31.6928]
[1778613343700,35.66,80838.65,0.0,-0.51568,0.00014,31.69338]
[1778613348734,35.66,80835.88,0.0,-0.51607,0.00014,31.69106]
[1778613353769,35.66,80833.81,0.0,-0.51636,0.00014,31.6893]
[1778613358804,35.66,80831.68,0.0,-0.51666,0.00014,31.68749]
[1778613363839,35.66,80829.37,0.0,-0.51699,0.00014,31.68549]
[1778613368878,35.66,80827.91,0.0,-0.51719,0.00014,31.68422]
[1778613370730,35.66,80828.12,0.0,-0.51716,0.00014,31.68441]
[1778613370742,35.66,80828.12,0.0,-0.51716,0.00014,31.68441]
[1778613370916,35.66,80828.12,0.0,-0.51716,0.00014,31.68441]
[1778613371286,35.66,80828.12,0.0,-0.51716,0.00014,31.68441]
[1778613371345,35.66,80830.41,0.0,-0.51684,0.00014,31.6864]
[1778613371621,35.66,80830.41,0.0,-0.51684,0.00014,31.6864]
[1778613371654,35.66,80830.41,0.0,-0.51684,0.00014,31.6864]
[1778613371725,35.66,80830.41,0.0,-0.51684,0.00014,31.6864]
[1778613371756,35.66,80830.41,0.0,-0.51684,0.00014,31.6864]
[1778613371782,35.66,80830.41,0.0,-0.51684,0.00014,31.6864]
[1778613371898,35.66,80830.41,0.0,-0.51684,0.00014,31.6864]
[1778613374917,35.66,80823.05,0.0,-0.51787,0.00014,31.67994]
[1778613379951,35.67,80823.05,0.0,-0.51787,0.00014,31.67995]
[1778613384990,35.67,80821.31,0.0,-0.51811,0.00014,31.67839]
[1778613390027,35.67,80818.11,0.0,-0.51856,0.00014,31.6755]
[1778613392488,35.67,80818.17,0.0,-0.51855,0.00014,31.67243]
[1778613392727,35.67,80817.61,0.0,-0.51863,0.00014,31.67192]
[1778613393410,35.67,80811.05,0.0,-0.51955,0.00014,31.66584]
[1778613394070,35.67,80811.05,0.0,-0.51955,0.00014,31.66584]
[1778613394096,35.67,80811.05,0.0,-0.51955,0.00014,31.66584]
[1778613394107,35.67,80809.61,0.0,-0.51976,0.00014,31.66449]
[1778613400095,35.67,80808.89,0.0,-0.51986,0.00014,31.66381]
[1778613406446,35.68,80809.08,0.0,-0.51983,0.00014,31.664]
[1778613412179,35.68,80813.13,0.0,-0.51926,0.00014,31.66782]
[1778613417215,35.68,80814.75,0.0,-0.51903,0.00014,31.66933]
[1778613422249,35.68,80815.84,0.0,-0.51887,0.00014,31.67034]
[1778613427285,35.68,80815.37,0.0,-0.51894,0.00014,31.6699]
[1778613430305,35.68,80806.02,0.0,-0.52025,0.00014,31.6611]
[1778613435341,35.68,80803.07,0.0,-0.52067,0.00014,31.65826]
[1778613440376,35.68,80802.53,0.0,-0.52074,0.00014,31.65773]
[1778613441320,35.68,80802.53,0.0,-0.52074,0.00014,31.65773]
[1778613441482,35.68,80802.53,0.0,-0.52074,0.00014,31.65773]
[1778613441529,35.68,80796.96,0.0,-0.52153,0.00014,31.65225]
[1778613442768,35.68,80796.96,0.0,-0.52153,0.00014,31.65226]
[1778613443244,35.68,80796.96,0.0,-0.52153,0.00014,31.65226]
[1778613443397,35.68,80791.09,0.0,-0.52235,0.00014,31.64635]
[1778613444075,35.68,80791.09,0.0,-0.52235,0.00014,31.64635]
[1778613444404,35.68,80789.2,0.0,-0.52261,0.00014,31.64443]
[1778613445043,35.68,80789.2,0.0,-0.52261,0.00014,31.64443]
[1778613445411,35.68,80788.4,0.0,-0.52273,0.00014,31.64361]
[1778613445752,35.68,80788.4,0.0,-0.52273,0.00014,31.64361]
[1778613446418,35.68,80788.96,0.0,-0.52265,0.00014,31.64418]
[1778613451454,35.68,80790.08,0.0,-0.52249,0.00014,31.64221]
[1778613451931,35.68,80790.08,0.0,-0.52249,0.00014,31.64221]
[1778613452462,35.68,80792.45,0.0,-0.52216,0.00014,31.64462]
[1778613453236,35.68,80792.45,0.0,-0.52216,0.00014,31.64462]
[1778613453470,35.69,80792.39,0.0,-0.52217,0.00014,31.64456]
[1778613455561,35.69,80795.5,0.0,-0.52173,0.00014,31.64769]
[1778613456489,35.69,80798.55,0.0,-0.5213,0.00014,31.65073]
[1778613461524,35.69,80793.36,0.0,-0.52203,0.00014,31.64556]
[1778613465008,35.69,80792.98,0.0,-0.52208,0.00014,31.64518]
[1778613465552,35.69,80791.9,0.0,-0.52223,0.00014,31.64409]
[1778613465686,35.69,80791.9,0.0,-0.52223,0.00014,31.64409]
[1778613465787,35.69,80791.63,0.0,-0.52227,0.00014,31.64382]
[1778613471594,35.69,80792.18,0.0,-0.52219,0.00014,31.64439]
[1778613471612,35.69,80792.18,0.0,-0.52219,0.00014,31.64439]
[1778613471665,35.69,80791.37,0.0,-0.5223,0.00014,31.64357]
[1778613477193,35.7,80791.42,0.0,-0.52229,0.00014,31.64362]
[1778613481533,35.7,80790.35,0.0,-0.52244,0.00014,31.64254]
[1778613481556,35.7,80790.34,0.0,-0.52244,0.00014,31.64253]
[1778613482004,35.7,80790.34,0.0,-0.52244,0.00014,31.64253]
[1778613482105,35.7,80791.24,0.0,-0.52232,0.00014,31.64345]
[1778613487707,35.7,80789.73,0.0,-0.52253,0.00014,31.64192]
[1778613490818,35.7,80789.99,0.0,-0.52249,0.00014,31.64219]
[1778613490834,35.7,80789.19,0.0,-0.5226,0.00014,31.64137]
[1778613492606,35.7,80789.19,0.0,-0.5226,0.00014,31.64137]
[1778613492742,35.7,80779.27,0.0,-0.52399,0.00014,31.63103]
[1778613494119,35.7,80778.52,0.0,-0.5241,0.00014,31.63023]
[1778613499791,35.7,80779.01,0.0,-0.52403,0.00014,31.63075]
[1778613501014,35.7,80779.01,0.0,-0.52403,0.00014,31.63075]
[1778613506961,35.7,80772.84,0.0,-0.5249,0.00014,31.62411]
[1778613506979,35.7,80772.84,0.0,-0.5249,0.00014,31.62411]
[1778613507062,35.7,80773.46,0.0,-0.52481,0.00014,31.62478]
[1778613512187,35.7,80774.42,0.0,-0.52468,0.00014,31.62582]
[1778613512211,35.7,80774.42,0.0,-0.52468,0.00014,31.62582]
[1778613512288,35.7,80774.3,0.0,-0.5247,0.00014,31.62255]
[1778613513037,35.7,80774.3,0.0,-0.5247,0.00014,31.62255]
[1778613513054,35.7,80774.3,0.0,-0.5247,0.00014,31.62255]
[1778613513138,35.7,80774.3,0.0,-0.5247,0.00014,31.62255]
[1778613518926,35.7,80775.12,0.0,-0.52458,0.00014,31.62344]
[1778613524329,35.7,80775.49,0.0,-0.52453,0.00014,31.62383]
[1778613530038,35.7,80776.52,0.0,-0.52439,0.00014,31.62494]
[1778613532016,35.7,80786.39,0.0,-0.523,0.00014,31.63535]
[1778613537052,35.7,80788.67,0.0,-0.52268,0.00014,31.63771]
[1778613542086,35.7,80788.1,0.0,-0.52276,0.00014,31.63713]
[1778613547123,35.7,80787.42,0.0,-0.52285,0.00014,31.63644]
[1778613552157,35.71,80788.42,0.0,-0.52271,0.00014,31.63748]
[1778613557192,35.71,80788.31,0.0,-0.52272,0.00014,31.63738]
[1778613562227,35.71,80787.73,0.0,-0.5228,0.00014,31.63679]
[1778613565975,35.71,80788.82,0.0,-0.52265,0.00014,31.63791]
[1778613566640,35.71,80788.82,0.0,-0.52265,0.00014,31.63791]
[1778613572423,35.71,80790.15,0.0,-0.52246,0.00014,31.63615]
[1778613572509,35.71,80790.19,0.0,-0.52245,0.00014,31.63619]
[1778613574176,35.71,80790.19,0.0,-0.52245,0.00014,31.6362]
[1778613574681,35.71,80789.72,0.0,-0.52252,0.00014,31.63572]
[1778613576734,35.72,80790.02,0.0,-0.52248,0.00014,31.63603]
[1778613577333,35.72,80790.62,0.0,-0.52239,0.00014,31.63664]
[1778613578608,35.72,80790.62,0.0,-0.52239,0.00014,31.63664]
[1778613579347,35.72,80790.69,0.0,-0.52238,0.00014,31.63672]
[1778613584772,35.72,80790.71,0.0,-0.52238,0.00014,31.63675]
[1778613585389,35.72,80790.39,0.0,-0.52242,0.00014,31.63642]
[1778613586397,35.72,80798.6,0.0,-0.52127,0.00014,31.64466]
[1778613588410,35.72,80800.43,0.0,-0.52101,0.00014,31.64645]
[1778613590100,35.72,80800.38,0.0,-0.52102,0.00014,31.6464]
[1778613590173,35.72,80800.38,0.0,-0.52102,0.00014,31.6464]
[1778613590423,35.72,80801.58,0.0,-0.52085,0.00014,31.64757]
[1778613591273,35.72,80801.58,0.0,-0.52085,0.00014,31.64757]
[1778613591433,35.72,80801.87,0.0,-0.52081,0.00014,31.64786]
[1778613596587,35.72,80800.8,0.0,-0.52096,0.00014,31.64681]
[1778613596684,35.72,80788.31,0.0,-0.52271,0.00014,31.63429]
[1778613597572,35.72,80788.31,0.0,-0.52271,0.00014,31.63429]
[1778613597590,35.72,80788.31,0.0,-0.52271,0.00014,31.63429]
[1778613597632,35.72,80787.92,0.0,-0.52277,0.00014,31.63389]
[1778613598300,35.72,80787.92,0.0,-0.52277,0.00014,31.63389]
[1778613599688,35.72,80787.91,0.0,-0.52277,0.00014,31.63389]
[1778613599703,35.72,80774.92,0.0,-0.52459,0.00014,31.6202]
[1778613600495,35.72,80774.92,0.0,-0.52459,0.00014,31.6202]
[1778613602443,35.72,80774.4,0.0,-0.52467,0.00014,31.61964]
[1778613607544,35.72,80777.75,0.0,-0.5242,0.00014,31.62323]
[1778613608123,35.72,80777.75,0.0,-0.5242,0.00014,31.62323]
[1778613613586,35.72,80772.68,0.0,-0.52491,0.00014,31.61777]
[1778613618622,35.72,80772.32,0.0,-0.52496,0.00014,31.61737]
[1778613621559,35.72,80771.8,0.0,-0.52503,0.00014,31.6168]
[1778613621587,35.72,80771.8,0.0,-0.52503,0.00014,31.6168]
[1778613621658,35.72,80772.04,0.0,-0.525,0.00014,31.61706]
[1778613627684,35.72,80772.5,0.0,-0.52493,0.00014,31.61756]
[1778613627950,35.72,80772.5,0.0,-0.52493,0.00014,31.61756]
[1778613627979,35.72,80772.5,0.0,-0.52493,0.00014,31.61756]
[1778613628694,35.72,80775.15,0.0,-0.52456,0.00014,31.62043]
[1778613631764,35.72,80775.35,0.0,-0.52454,0.00014,31.61752]
[1778613631780,35.72,80775.35,0.0,-0.52454,0.00014,31.61752]
[1778613632591,35.72,80775.35,0.0,-0.52454,0.00014,31.61752]
[1778613632613,35.72,80775.35,0.0,-0.52454,0.00014,31.61752]
[1778613634468,35.72,80772.58,0.0,-0.52493,0.00014,31.61452]
[1778613634496,35.72,80772.58,0.0,-0.52493,0.00014,31.61452]
[1778613634739,35.72,80772.85,0.0,-0.52489,0.00014,31.61481]
[1778613640589,35.72,80773.83,0.0,-0.52475,0.00014,31.61587]
[1778613640619,35.72,80773.83,0.0,-0.52475,0.00014,31.61587]
[1778613640658,35.72,80773.23,0.0,-0.52484,0.00014,31.61522]
[1778613641287,35.72,80773.23,0.0,-0.52484,0.00014,31.61522]
[1778613641316,35.72,80773.23,0.0,-0.52484,0.00014,31.61522]
[1778613641388,35.72,80772.27,0.0,-0.52497,0.00014,31.61418]
[1778613646823,35.72,80772.22,0.0,-0.52498,0.00014,31.61412]
[1778613651858,35.72,80774.3,0.0,-0.52469,0.00014,31.61638]
[1778613654249,35.72,80774.12,0.0,-0.52471,0.00014,31.61619]
[1778613659914,35.72,80775.78,0.0,-0.52448,0.00014,31.61798]
[1778613665311,35.72,80779.66,0.0,-0.52393,0.00014,31.62213]
[1778613666738,35.72,80779.66,0.0,-0.52393,0.00014,31.62213]
[1778613666758,35.72,80780.89,0.0,-0.52376,0.00014,31.62343]
[1778613667874,35.72,80780.89,0.0,-0.52376,0.00014,31.62343]
[1778613667971,35.72,80781.79,0.0,-0.52363,0.00014,31.62438]
[1778613670957,35.72,80781.89,0.0,-0.52362,0.00014,31.62449]
[1778613671554,35.72,80781.89,0.0,-0.52362,0.00014,31.62449]
[1778613678041,35.72,80777.25,0.0,-0.52427,0.00014,31.61957]
[1778613683512,35.72,80775.67,0.0,-0.52449,0.00014,31.61788]
[1778613684923,35.72,80774.78,0.0,-0.52461,0.00014,31.61693]
[1778613685746,35.72,80774.78,0.0,-0.52461,0.00014,31.61693]
[1778613685452,35.72,80768.75,0.0,-0.52546,0.00014,31.61035]
[1778613686474,35.72,80768.75,0.0,-0.52546,0.00014,31.61035]
[1778613686539,35.72,80769.16,0.0,-0.5254,0.00014,31.6108]
[1778613689104,35.72,80769.33,0.0,-0.52538,0.00014,31.61099]
[1778613689166,35.72,80769.33,0.0,-0.52538,0.00014,31.61099]
[1778613689267,35.72,80770.19,0.0,-0.52526,0.00014,31.61193]
[1778613692385,35.72,80766.83,0.0,-0.52573,0.00014,31.60509]
[1778613692433,35.72,80766.83,0.0,-0.52573,0.00014,31.60509]
[1778613692498,35.72,80768.15,0.0,-0.52555,0.00014,31.60656]
[1778613693671,35.72,80768.15,0.0,-0.52555,0.00014,31.60656]
[1778613693694,35.72,80768.15,0.0,-0.52555,0.00014,31.60656]
[1778613693794,35.72,80768.03,0.0,-0.52556,0.00014,31.60642]
[1778613699188,35.72,80767.94,0.0,-0.52558,0.00014,31.60633]
[1778613700224,35.72,80767.94,0.0,-0.52558,0.00014,31.60633]
[1778613700256,35.72,80767.94,0.0,-0.52558,0.00014,31.60633]
[1778613700268,35.72,80767.64,0.0,-0.52562,0.00014,31.60599]
[1778613701019,35.72,80767.64,0.0,-0.52562,0.00014,31.60599]
[1778613701048,35.72,80767.64,0.0,-0.52562,0.00014,31.60599]
[1778613701202,35.72,80767.64,0.0,-0.52562,0.00014,31.606]
[1778613704486,35.72,80767.51,0.0,-0.52564,0.00014,31.60585]
[1778613704545,35.72,80767.51,0.0,-0.52564,0.00014,31.60585]
[1778613704692,35.72,80767.51,0.0,-0.52564,0.00014,31.60585]
[1778613704746,35.72,80767.0,0.0,-0.52571,0.00014,31.60529]
[1778613705293,35.72,80767.0,0.0,-0.52571,0.00014,31.60529]
[1778613705308,35.72,80767.0,0.0,-0.52571,0.00014,31.60529]
[1778613705312,35.72,80765.34,0.0,-0.52594,0.00014,31.60344]
[1778613711276,35.72,80765.14,0.0,-0.52597,0.00014,31.60322]
[1778613712251,35.72,80765.14,0.0,-0.52597,0.00014,31.60322]
[1778613712285,35.72,80765.14,0.0,-0.52597,0.00014,31.60322]
[1778613712352,35.72,80765.54,0.0,-0.52591,0.00014,31.60367]
[1778613714651,35.72,80765.54,0.0,-0.52591,0.00014,31.60367]
[1778613714743,35.72,80767.13,0.0,-0.52569,0.00014,31.60544]
[1778613718609,35.72,80771.88,0.0,-0.52502,0.00014,31.61067]
[1778613718711,35.72,80770.79,0.0,-0.52517,0.00014,31.60948]
[1778613720011,35.73,80770.79,0.0,-0.52517,0.00014,31.60948]
[1778613720317,35.73,80770.79,0.0,-0.52517,0.00014,31.60948]
[1778613720725,35.73,80770.79,0.0,-0.52517,0.00014,31.60948]
[1778613720738,35.73,80770.79,0.0,-0.52517,0.00014,31.60948]
[1778613722175,35.73,80767.72,0.0,-0.5256,0.00014,31.6061]
[1778613722211,35.73,80767.72,0.0,-0.5256,0.00014,31.6061]
[1778613722740,35.73,80767.72,0.0,-0.5256,0.00014,31.6061]
[1778613722840,35.73,80763.45,0.0,-0.5262,0.00014,31.60134]
[1778613728392,35.73,80765.0,0.0,-0.52598,0.00014,31.60308]
[1778613731732,35.73,80765.14,0.0,-0.52597,0.00014,31.60323]
[1778613731803,35.73,80764.85,0.0,-0.52601,0.00014,31.60291]
[1778613732573,35.73,80764.85,0.0,-0.52601,0.00014,31.60291]
[1778613732603,35.73,80764.85,0.0,-0.52601,0.00014,31.60291]
[1778613733654,35.73,80764.28,0.0,-0.52609,0.00014,31.60227]
[1778613735175,35.73,80763.99,0.0,-0.52613,0.00014,31.60195]
[1778613735213,35.73,80763.99,0.0,-0.52613,0.00014,31.60195]
[1778613735802,35.73,80760.12,0.0,-0.52667,0.00014,31.59758]
[1778613736764,35.73,80760.12,0.0,-0.52667,0.00014,31.59758]
[1778613736795,35.73,80760.12,0.0,-0.52667,0.00014,31.59758]
[1778613737455,35.73,80759.35,0.0,-0.52678,0.00014,31.5967]
[1778613742490,35.73,80764.03,0.0,-0.52612,0.00014,31.60199]
[1778613744456,35.73,80766.14,0.0,-0.52583,0.00014,31.60435]
[1778613744487,35.73,80766.14,0.0,-0.52583,0.00014,31.60435]
[1778613744556,35.73,80765.14,0.0,-0.52597,0.00014,31.60323]
[1778613745225,35.73,80765.14,0.0,-0.52597,0.00014,31.60323]
[1778613745252,35.73,80765.14,0.0,-0.52597,0.00014,31.60323]
[1778613745511,35.73,80765.14,0.0,-0.52597,0.00014,31.60323]
[1778613745944,35.73,80765.14,0.0,-0.52597,0.00014,31.60323]
[1778613745956,35.73,80765.14,0.0,-0.52597,0.00014,31.60323]
[1778613746522,35.73,80765.14,0.0,-0.52597,0.00014,31.60323]
[1778613746552,35.73,80765.14,0.0,-0.52597,0.00014,31.60323]
[1778613747296,35.73,80764.68,0.0,-0.52603,0.00014,31.60272]
[1778613747312,35.73,80764.68,0.0,-0.52603,0.00014,31.60272]
[1778613747525,35.73,80764.68,0.0,-0.52603,0.00014,31.60272]
[1778613748059,35.73,80764.68,0.0,-0.52603,0.00014,31.60272]
[1778613748081,35.73,80764.68,0.0,-0.52603,0.00014,31.60272]
[1778613748532,35.73,80764.8,0.0,-0.52601,0.00014,31.60285]
[1778613753568,35.73,80766.28,0.0,-0.52581,0.00014,31.60137]
[1778613756450,35.73,80766.11,0.0,-0.52583,0.00014,31.60118]
[1778613756490,35.73,80766.11,0.0,-0.52583,0.00014,31.60118]
[1778613756591,35.73,80766.74,0.0,-0.52574,0.00014,31.60188]
[1778613759612,35.73,80760.5,0.0,-0.52662,0.00014,31.59487]
[1778613761026,35.73,80760.76,0.0,-0.52658,0.00014,31.59517]
[1778613761048,35.73,80760.76,0.0,-0.52658,0.00014,31.59517]
[1778613761626,35.73,80761.55,0.0,-0.52647,0.00014,31.59606]
[1778613762031,35.73,80761.55,0.0,-0.52647,0.00014,31.59606]
[1778613762058,35.73,80761.55,0.0,-0.52647,0.00014,31.59606]
[1778613762431,35.73,80761.55,0.0,-0.52647,0.00014,31.59606]
[1778613762852,35.73,80761.55,0.0,-0.52647,0.00014,31.59606]
[1778613762633,35.73,80762.35,0.0,-0.52636,0.00014,31.59696]
[1778613763641,35.73,80757.6,0.0,-0.52703,0.00014,31.59156]
[1778613764647,35.72,80746.2,0.0,-0.52863,0.00014,31.57823]
[1778613765129,35.72,80746.2,0.0,-0.52863,0.00014,31.57823]
[1778613765654,35.72,80745.25,0.0,-0.52876,0.00014,31.5771]
[1778613766089,35.72,80745.25,0.0,-0.52876,0.00014,31.5771]
[1778613766663,35.72,80746.49,0.0,-0.52859,0.00014,31.57858]
[1778613771698,35.72,80747.59,0.0,-0.52844,0.00014,31.57988]
[1778613776731,35.72,80751.87,0.0,-0.52784,0.00014,31.58491]
[1778613779562,35.72,80751.65,0.0,-0.52787,0.00014,31.58465]
[1778613779753,35.72,80756.62,0.0,-0.52717,0.00014,31.59042]
[1778613783781,35.72,80762.29,0.0,-0.52638,0.00014,31.59687]
[1778613789823,35.72,80761.4,0.0,-0.5265,0.00014,31.59585]
[1778613794859,35.72,80758.62,0.0,-0.52689,0.00014,31.59268]
[1778613799894,35.72,80752.01,0.0,-0.52782,0.00014,31.58503]
[1778613800998,35.72,80746.16,0.0,-0.52865,0.00014,31.57812]
[1778613801910,35.72,80743.5,0.0,-0.52902,0.00014,31.57494]
[1778613806263,35.72,80746.91,0.0,-0.52854,0.00014,31.57901]
[1778613807610,35.71,80746.09,0.0,-0.52866,0.00014,31.57804]
[1778613807645,35.71,80746.09,0.0,-0.52866,0.00014,31.57804]
[1778613807949,35.71,80737.4,0.0,-0.52988,0.00014,31.56753]
[1778613809965,35.71,80730.35,0.0,-0.53087,0.00014,31.55878]
[1778613815477,35.71,80733.13,0.0,-0.53049,0.00014,31.55909]
[1778613816373,35.71,80726.8,0.0,-0.53138,0.00014,31.55113]
[1778613818553,35.71,80726.8,0.0,-0.53138,0.00014,31.55113]
[1778613824062,35.71,80725.95,0.0,-0.5315,0.00014,31.55004]
[1778613826443,35.71,80732.39,0.0,-0.5306,0.00014,31.55814]
[1778613832625,35.7,80733.35,0.0,-0.53046,0.00014,31.55931]
[1778613833052,35.7,80734.53,0.0,-0.5303,0.00014,31.56076]
[1778613834411,35.7,80736.72,0.0,-0.52999,0.00014,31.56346]
[1778613834946,35.7,80736.72,0.0,-0.52999,0.00014,31.56346]
[1778613834485,35.7,80742.03,0.0,-0.52925,0.00014,31.56992]
[1778613835683,35.7,80742.03,0.0,-0.52925,0.00014,31.56992]
[1778613836223,35.7,80744.16,0.0,-0.52895,0.00014,31.57249]
[1778613836515,35.7,80745.08,0.0,-0.52882,0.00014,31.5736]
[1778613839163,35.7,80745.52,0.0,-0.52876,0.00014,31.57412]
[1778613839930,35.7,80745.52,0.0,-0.52876,0.00014,31.57412]
[1778613839954,35.7,80745.52,0.0,-0.52876,0.00014,31.57412]
[1778613839706,35.7,80745.52,0.0,-0.52876,0.00014,31.57412]
[1778613840175,35.7,80745.52,0.0,-0.52876,0.00014,31.57412]
[1778613843102,35.7,80740.89,0.0,-0.52941,0.00014,31.56855]
[1778613843138,35.7,80740.89,0.0,-0.52941,0.00014,31.56855]
[1778613843203,35.7,80741.43,0.0,-0.52933,0.00014,31.56921]
[1778613845766,35.7,80741.43,0.0,-0.52933,0.00014,31.56921]
[1778613845867,35.7,80742.02,0.0,-0.52925,0.00014,31.56993]
[1778613847664,35.7,80742.93,0.0,-0.52912,0.00014,31.57103]
[1778613849839,35.7,80743.15,0.0,-0.52909,0.00014,31.57129]
[1778613849901,35.7,80747.36,0.0,-0.5285,0.00014,31.57633]
[1778613855279,35.7,80751.03,0.0,-0.52798,0.00014,31.58067]
[1778613860317,35.7,80750.94,0.0,-0.52799,0.00014,31.58056]
[1778613864342,35.7,80758.64,0.0,-0.52691,0.00014,31.58949]
[1778613865349,35.7,80766.23,0.0,-0.52585,0.00014,31.59805]
[1778613870387,35.7,80767.83,0.0,-0.52562,0.00014,31.59982]
[1778613875550,35.7,80766.41,0.0,-0.52583,0.00014,31.5951]
[1778613878144,35.7,80765.18,0.0,-0.526,0.00014,31.59372]
[1778613880631,35.7,80763.97,0.0,-0.52617,0.00014,31.59236]
[1778613881446,35.7,80763.92,0.0,-0.52618,0.00014,31.5923]
[1778613882077,35.7,80763.93,0.0,-0.52618,0.00014,31.59231]
[1778613885056,35.7,80763.91,0.0,-0.52618,0.00014,31.59228]
[1778613887141,35.69,80763.42,0.0,-0.52625,0.00014,31.59173]
[1778613892537,35.69,80764.1,0.0,-0.52616,0.00014,31.59248]
[1778613897575,35.69,80763.84,0.0,-0.5262,0.00014,31.59218]
[1778613902607,35.69,80763.89,0.0,-0.52619,0.00014,31.59222]
[1778613907643,35.69,80763.84,0.0,-0.5262,0.00014,31.59216]
[1778613912679,35.69,80759.62,0.0,-0.5268,0.00014,31.58737]
[1778613917714,35.69,80758.22,0.0,-0.52699,0.00014,31.58576]
[1778613922748,35.69,80757.41,0.0,-0.52711,0.00014,31.58483]
[1778613927783,35.68,80758.31,0.0,-0.52698,0.00014,31.58586]
[1778613932818,35.68,80759.08,0.0,-0.52688,0.00014,31.58361]
[1778613937854,35.68,80758.8,0.0,-0.52692,0.00014,31.58328]
[1778613942890,35.68,80753.87,0.0,-0.52761,0.00014,31.57759]
[1778613947925,35.68,80754.96,0.0,-0.52746,0.00014,31.57886]
[1778613952960,35.68,80755.73,0.0,-0.52735,0.00014,31.57975]
[1778613957995,35.68,80755.89,0.0,-0.52733,0.00014,31.57993]
[1778613963032,35.68,80756.33,0.0,-0.52727,0.00014,31.58044]
[1778613964114,35.68,80756.33,0.0,-0.52727,0.00014,31.58044]
[1778613965045,35.68,80755.83,0.0,-0.52734,0.00014,31.57986]
[1778613968991,35.68,80755.94,0.0,-0.52732,0.00014,31.57999]
[1778613969092,35.68,80756.1,0.0,-0.5273,0.00014,31.58017]
[1778613974108,35.68,80756.76,0.0,-0.52721,0.00014,31.58094]
[1778613976365,35.68,80756.49,0.0,-0.52725,0.00014,31.58062]
[1778613977129,35.68,80762.91,0.0,-0.52634,0.00014,31.58795]
[1778613980151,35.68,80768.99,0.0,-0.52549,0.00014,31.59473]
[1778613985185,35.68,80774.27,0.0,-0.52475,0.00014,31.6005]
[1778613987973,35.68,80773.88,0.0,-0.5248,0.00014,31.60008]
[1778613987992,35.68,80773.88,0.0,-0.5248,0.00014,31.60008]
[1778613988061,35.68,80775.89,0.0,-0.52452,0.00014,31.60225]
[1778613989599,35.68,80775.89,0.0,-0.52452,0.00014,31.60225]
[1778613991112,35.68,80781.5,0.0,-0.52373,0.00014,31.60824]
[1778613991138,35.68,80781.69,0.0,-0.52371,0.00014,31.60531]
[1778613992731,35.68,80781.69,0.0,-0.52371,0.00014,31.60531]
[1778613992748,35.68,80780.78,0.0,-0.52384,0.00014,31.60435]
[1778614000078,35.68,80779.19,0.0,-0.52406,0.00014,31.60266]
[1778614000291,35.68,80777.86,0.0,-0.52424,0.00014,31.60125]
[1778614001914,35.68,80777.86,0.0,-0.52424,0.00014,31.60125]
[1778614002015,35.68,80776.87,0.0,-0.52438,0.00014,31.60019]
[1778614007721,35.68,80777.71,0.0,-0.52426,0.00014,31.60109]
[1778614013383,35.69,80779.75,0.0,-0.52398,0.00014,31.60327]
[1778614018423,35.69,80780.22,0.0,-0.52391,0.00014,31.60378]
[1778614021137,35.69,80777.33,0.0,-0.52432,0.00014,31.6007]
[1778614030502,35.69,80779.93,0.0,-0.52395,0.00014,31.60347]
[1778614032446,35.69,80780.33,0.0,-0.52389,0.00014,31.6039]
[1778614033532,35.69,80781.54,0.0,-0.52372,0.00014,31.60518]
[1778614039565,35.69,80783.11,0.0,-0.5235,0.00014,31.60683]
[1778614041949,35.69,80783.36,0.0,-0.52347,0.00014,31.60709]
[1778614042064,35.69,80783.36,0.0,-0.52347,0.00014,31.60709]
[1778614042133,35.69,80783.59,0.0,-0.52343,0.00014,31.60733]
[1778614042325,35.69,80783.59,0.0,-0.52343,0.00014,31.60733]
[1778614043598,35.69,80770.91,0.0,-0.52522,0.00014,31.59374]
[1778614044422,35.69,80770.91,0.0,-0.52522,0.00014,31.59374]
[1778614045062,35.69,80770.91,0.0,-0.52522,0.00014,31.59374]
[1778614045163,35.69,80765.34,0.0,-0.526,0.00014,31.58757]
[1778614045720,35.69,80765.34,0.0,-0.526,0.00014,31.58757]
[1778614045723,35.69,80765.34,0.0,-0.526,0.00014,31.58757]
[1778614051655,35.69,80764.99,0.0,-0.52605,0.00014,31.58404]
[1778614056691,35.69,80764.56,0.0,-0.52611,0.00014,31.58356]
[1778614058260,35.69,80764.56,0.0,-0.52611,0.00014,31.58356]
[1778614058833,35.69,80764.56,0.0,-0.52611,0.00014,31.58356]
[1778614064484,35.69,80760.08,0.0,-0.52674,0.00014,31.57849]
[1778614064745,35.69,80760.19,0.0,-0.52673,0.00014,31.57862]
[1778614065941,35.69,80760.19,0.0,-0.52673,0.00014,31.57862]
[1778614066042,35.69,80759.38,0.0,-0.52684,0.00014,31.57769]
[1778614066518,35.69,80759.38,0.0,-0.52684,0.00014,31.57769]
[1778614066759,35.69,80759.38,0.0,-0.52684,0.00014,31.5777]
[1778614071794,35.69,80755.04,0.0,-0.52745,0.00014,31.57271]
[1778614076829,35.69,80757.41,0.0,-0.52712,0.00014,31.57545]
[1778614081864,35.69,80757.88,0.0,-0.52705,0.00014,31.57599]
[1778614086899,35.69,80758.0,0.0,-0.52703,0.00014,31.57614]
[1778614087907,35.69,80764.68,0.0,-0.52609,0.00014,31.58372]
[1778614089920,35.69,80769.14,0.0,-0.52547,0.00014,31.58868]
[1778614090799,35.69,80769.14,0.0,-0.52547,0.00014,31.58868]
[1778614095964,35.69,80766.25,0.0,-0.52587,0.00014,31.58547]
[1778614097413,35.69,80762.42,0.0,-0.52641,0.00014,31.58117]
[1778614103013,35.69,80756.97,0.0,-0.52718,0.00014,31.57495]
[1778614106334,35.69,80756.74,0.0,-0.52721,0.00014,31.57469]
[1778614107043,35.69,80756.24,0.0,-0.52728,0.00014,31.57412]
[1778614110689,35.69,80756.21,0.0,-0.52728,0.00014,31.57408]
[1778614110708,35.69,80756.21,0.0,-0.52728,0.00014,31.57408]
[1778614111240,35.69,80756.21,0.0,-0.52728,0.00014,31.57408]
[1778614111071,35.69,80753.55,0.0,-0.52766,0.00014,31.56787]
[1778614113172,35.69,80751.9,0.0,-0.52789,0.00014,31.56594]
[1778614113185,35.69,80751.9,0.0,-0.52789,0.00014,31.56594]
[1778614119128,35.69,80752.24,0.0,-0.52785,0.00014,31.56629]
[1778614121787,35.69,80751.13,0.0,-0.52801,0.00014,31.565]
[1778614122147,35.69,80751.42,0.0,-0.52797,0.00014,31.56534]
[1778614127183,35.69,80751.37,0.0,-0.52797,0.00014,31.56528]
[1778614132217,35.69,80751.71,0.0,-0.52793,0.00014,31.56568]
[1778614137253,35.69,80752.29,0.0,-0.52784,0.00014,31.56636]
[1778614142288,35.69,80752.39,0.0,-0.52783,0.00014,31.56647]
[1778614147323,35.69,80753.25,0.0,-0.52771,0.00014,31.56748]
[1778614152358,35.69,80751.39,0.0,-0.52797,0.00014,31.5653]
[1778614157393,35.69,80751.83,0.0,-0.52791,0.00014,31.56582]
[1778614162428,35.69,80752.08,0.0,-0.52787,0.00014,31.56612]
[1778614167463,35.69,80752.68,0.0,-0.52779,0.00014,31.56683]
[1778614171374,35.69,80752.03,0.0,-0.52788,0.00014,31.56607]
[1778614171420,35.69,80752.03,0.0,-0.52788,0.00014,31.56607]
[1778614171445,35.69,80752.03,0.0,-0.52788,0.00014,31.56607]
[1778614171575,35.69,80746.83,0.0,-0.52861,0.00014,31.55679]
[1778614173505,35.69,80737.3,0.0,-0.52995,0.00014,31.54527]
[1778614174514,35.69,80734.14,0.0,-0.5304,0.00014,31.54137]
[1778614179551,35.69,80734.55,0.0,-0.53034,0.00014,31.54187]
[1778614184585,35.69,80731.46,0.0,-0.53078,0.00014,31.53801]
[1778614187363,35.69,80730.26,0.0,-0.53095,0.00014,31.5365]
[1778614189862,35.68,80729.37,0.0,-0.53107,0.00014,31.53537]
[1778614195664,35.68,80721.77,0.0,-0.53214,0.00014,31.52568]
[1778614201067,35.69,80720.57,0.0,-0.53231,0.00014,31.52416]
[1778614201134,35.69,80718.71,0.0,-0.53257,0.00014,31.52175]
[1778614202178,35.69,80718.71,0.0,-0.53257,0.00014,31.52175]
[1778614202229,35.69,80720.41,0.0,-0.53233,0.00014,31.52396]
[1778614203005,35.69,80720.41,0.0,-0.53233,0.00014,31.52396]
[1778614203031,35.69,80720.41,0.0,-0.53233,0.00014,31.52396]
[1778614205031,35.69,80725.2,0.0,-0.53165,0.00014,31.53012]
[1778614205079,35.69,80725.2,0.0,-0.53165,0.00014,31.53012]
[1778614205320,35.69,80738.58,0.0,-0.52977,0.00014,31.54684]
[1778614208053,35.69,80741.85,0.0,-0.52931,0.00014,31.55083]
[1778614208072,35.69,80741.85,0.0,-0.52931,0.00014,31.55083]
[1778614208154,35.69,80742.69,0.0,-0.52919,0.00014,31.55185]
[1778614209086,35.69,80742.69,0.0,-0.52919,0.00014,31.55185]
[1778614211987,35.69,80739.85,0.0,-0.52959,0.00014,31.54841]
[1778614215760,35.69,80739.68,0.0,-0.52961,0.00014,31.54821]
[1778614215788,35.69,80739.68,0.0,-0.52961,0.00014,31.54821]
[1778614216290,35.69,80739.68,0.0,-0.52961,0.00014,31.54821]
[1778614216319,35.69,80739.68,0.0,-0.52961,0.00014,31.54821]
[1778614222850,35.7,80741.56,0.0,-0.52934,0.00014,31.55052]
[1778614227885,35.7,80745.43,0.0,-0.5288,0.00014,31.5552]
[1778614229648,35.7,80746.67,0.0,-0.52862,0.00014,31.55669]
[1778614229801,35.7,80746.67,0.0,-0.52862,0.00014,31.55669]
[1778614229900,35.7,80746.67,0.0,-0.52862,0.00014,31.55669]
[1778614231027,35.7,80746.67,0.0,-0.52862,0.00014,31.55669]
[1778614231128,35.7,80753.11,0.0,-0.52772,0.00014,31.56115]
[1778614231673,35.7,80753.11,0.0,-0.52772,0.00014,31.56115]
[1778614232319,35.7,80753.11,0.0,-0.52772,0.00014,31.56115]
[1778614232337,35.7,80753.11,0.0,-0.52772,0.00014,31.56115]
[1778614232340,35.7,80754.67,0.0,-0.5275,0.00014,31.56296]
[1778614233298,35.7,80754.67,0.0,-0.5275,0.00014,31.56296]
[1778614233392,35.7,80754.35,0.0,-0.52754,0.00014,31.56259]
[1778614233947,35.7,80754.35,0.0,-0.52754,0.00014,31.56259]
[1778614233971,35.7,80756.35,0.0,-0.52726,0.00014,31.56491]
[1778614236950,35.7,80762.71,0.0,-0.52637,0.00014,31.57216]
[1778614240744,35.7,80765.67,0.0,-0.52595,0.00014,31.57548]
[1778614245792,35.7,80766.79,0.0,-0.5258,0.00014,31.57673]
[1778614251083,35.7,80764.17,0.0,-0.52617,0.00014,31.5738]
[1778614252648,35.7,80762.15,0.0,-0.52645,0.00014,31.57152]
[1778614258096,35.7,80760.51,0.0,-0.52668,0.00014,31.56966]
[1778614263132,35.7,80757.52,0.0,-0.5271,0.00014,31.56624]
[1778614265656,35.7,80756.62,0.0,-0.52723,0.00014,31.56521]
[1778614269690,35.7,80756.14,0.0,-0.52729,0.00014,31.56465]
[1778614270156,35.7,80756.14,0.0,-0.52729,0.00014,31.56465]
[1778614270189,35.7,80751.23,0.0,-0.52798,0.00014,31.55894]
[1778614270627,35.7,80751.23,0.0,-0.52798,0.00014,31.55894]
[1778614271096,35.7,80751.23,0.0,-0.52798,0.00014,31.55894]
[1778614271140,35.7,80751.23,0.0,-0.52798,0.00014,31.55894]
[1778614271193,35.7,80751.23,0.0,-0.52798,0.00014,31.55894]
[1778614271298,35.7,80743.53,0.0,-0.52907,0.00014,31.54979]
[1778614273208,35.7,80740.09,0.0,-0.52955,0.00014,31.54563]
[1778614274219,35.7,80740.09,0.0,-0.52955,0.00014,31.54563]
[1778614274806,35.7,80738.17,0.0,-0.52982,0.00014,31.54329]
[1778614274850,35.7,80738.17,0.0,-0.52982,0.00014,31.54329]
[1778614276317,35.7,80738.69,0.0,-0.52975,0.00014,31.54393]
[1778614276346,35.7,80738.69,0.0,-0.52975,0.00014,31.54393]
[1778614282272,35.71,80740.23,0.0,-0.52952,0.00014,31.54583]
[1778614284212,35.71,80740.05,0.0,-0.52955,0.00014,31.54561]
[1778614284549,35.71,80742.4,0.0,-0.52922,0.00014,31.54846]
[1778614284729,35.71,80742.4,0.0,-0.52922,0.00014,31.54846]
[1778614285292,35.71,80742.4,0.0,-0.52922,0.00014,31.54846]
[1778614286210,35.71,80742.4,0.0,-0.52922,0.00014,31.54846]
[1778614286369,35.7,80748.77,0.0,-0.52833,0.00014,31.55607]
[1778614288023,35.7,80748.77,0.0,-0.52833,0.00014,31.55606]
[1778614288124,35.7,80748.81,0.0,-0.52832,0.00014,31.5561]
[1778614293349,35.7,80750.47,0.0,-0.52809,0.00014,31.55493]
[1778614298383,35.7,80750.84,0.0,-0.52804,0.00014,31.55537]
[1778614299812,35.7,80750.92,0.0,-0.52803,0.00014,31.55547]
[1778614299874,35.7,80750.83,0.0,-0.52804,0.00014,31.55536]
[1778614304807,35.71,80751.15,0.0,-0.52799,0.00014,31.55574]
[1778614305432,35.71,80750.07,0.0,-0.52815,0.00014,31.55447]
[1778614306075,35.71,80750.07,0.0,-0.52815,0.00014,31.55447]
[1778614306440,35.71,80750.01,0.0,-0.52815,0.00014,31.55441]
[1778614307399,35.71,80750.01,0.0,-0.52815,0.00014,31.55441]
[1778614307450,35.71,80751.32,0.0,-0.52797,0.00014,31.55595]
[1778614309463,35.71,80758.47,0.0,-0.52696,0.00014,31.56423]
[1778614312823,35.71,80759.64,0.0,-0.5268,0.00014,31.56557]
[1778614314503,35.71,80768.03,0.0,-0.52562,0.00014,31.575]
[1778614314560,35.71,80768.03,0.0,-0.52562,0.00014,31.575]
[1778614314587,35.71,80768.03,0.0,-0.52562,0.00014,31.575]
[1778614315030,35.71,80768.03,0.0,-0.52562,0.00014,31.575]
[1778614315067,35.71,80768.03,0.0,-0.52562,0.00014,31.575]
[1778614324571,35.7,80775.56,0.0,-0.52456,0.00014,31.58321]
[1778614329499,35.7,80781.41,0.0,-0.52374,0.00014,31.58945]
[1778614329518,35.7,80781.41,0.0,-0.52374,0.00014,31.58945]
[1778614329981,35.7,80782.63,0.0,-0.52357,0.00014,31.59073]
[1778614335116,35.7,80782.51,0.0,-0.52359,0.00014,31.59061]
[1778614335464,35.7,80782.51,0.0,-0.52359,0.00014,31.59061]
[1778614335507,35.7,80782.51,0.0,-0.52359,0.00014,31.59061]
[1778614335488,35.7,80776.23,0.0,-0.52447,0.00014,31.58393]
[1778614335609,35.7,80776.23,0.0,-0.52447,0.00014,31.58393]
[1778614335695,35.7,80767.22,0.0,-0.52574,0.00014,31.57408]
[1778614336656,35.7,80767.22,0.0,-0.52574,0.00014,31.57408]
[1778614338037,35.7,80760.32,0.0,-0.52671,0.00014,31.56632]
[1778614343704,35.7,80760.23,0.0,-0.52672,0.00014,31.56622]
[1778614348740,35.7,80761.11,0.0,-0.5266,0.00014,31.56722]
[1778614353775,35.7,80761.65,0.0,-0.52653,0.00014,31.5647]
[1778614355502,35.7,80761.65,0.0,-0.52653,0.00014,31.5647]
[1778614355567,35.7,80760.26,0.0,-0.52672,0.00014,31.56312]
[1778614360825,35.7,80759.3,0.0,-0.52686,0.00014,31.56203]
[1778614365474,35.7,80759.68,0.0,-0.5268,0.00014,31.56246]
[1778614365568,35.7,80760.63,0.0,-0.52667,0.00014,31.56354]
[1778614365796,35.7,80760.63,0.0,-0.52667,0.00014,31.56354]
[1778614366121,35.7,80767.68,0.0,-0.52568,0.00014,31.57146]
[1778614370262,35.7,80771.63,0.0,-0.52512,0.00014,31.5758]
[1778614375933,35.7,80777.34,0.0,-0.52432,0.00014,31.58198]
[1778614378864,35.7,80780.17,0.0,-0.52392,0.00014,31.58499]
[1778614378888,35.7,80780.17,0.0,-0.52392,0.00014,31.58499]
[1778614378961,35.7,80782.23,0.0,-0.52363,0.00014,31.58717]
[1778614383323,35.7,80783.19,0.0,-0.5235,0.00014,31.58818]
[1778614383347,35.7,80783.19,0.0,-0.5235,0.00014,31.58818]
[1778614383422,35.7,80778.48,0.0,-0.52416,0.00014,31.5832]
[1778614389026,35.7,80776.48,0.0,-0.52444,0.00014,31.58105]
[1778614394061,35.7,80776.98,0.0,-0.52437,0.00014,31.58158]
[1778614399097,35.7,80775.11,0.0,-0.52464,0.00014,31.57956]
[1778614403124,35.7,80768.63,0.0,-0.52555,0.00014,31.57247]
[1778614408160,35.7,80767.44,0.0,-0.52572,0.00014,31.57115]
[1778614413195,35.69,80768.94,0.0,-0.52551,0.00014,31.56967]
[1778614418231,35.69,80768.34,0.0,-0.5256,0.00014,31.569]
[1778614423268,35.69,80767.85,0.0,-0.52567,0.00014,31.56845]
[1778614428304,35.69,80771.17,0.0,-0.5252,0.00014,31.5721]
[1778614429748,35.69,80770.87,0.0,-0.52525,0.00014,31.57177]
[1778614429775,35.69,80770.87,0.0,-0.52525,0.00014,31.57177]
[1778614430317,35.69,80770.54,0.0,-0.52529,0.00014,31.57141]
[1778614431277,35.69,80770.54,0.0,-0.52529,0.00014,31.57141]
[1778614431321,35.69,80770.54,0.0,-0.52529,0.00014,31.57141]
[1778614431363,35.69,80769.03,0.0,-0.52551,0.00014,31.56974]
[1778614431929,35.69,80769.03,0.0,-0.52551,0.00014,31.56974]
[1778614431978,35.69,80769.03,0.0,-0.52551,0.00014,31.56974]
[1778614432615,35.69,80769.03,0.0,-0.52551,0.00014,31.56974]
[1778614432331,35.69,80769.03,0.0,-0.52551,0.00014,31.56974]
[1778614432695,35.69,80769.03,0.0,-0.52551,0.00014,31.56974]
[1778614433338,35.69,80769.32,0.0,-0.52547,0.00014,31.57006]
[1778614436125,35.69,80770.14,0.0,-0.52535,0.00014,31.57096]
[1778614436138,35.69,80770.14,0.0,-0.52535,0.00014,31.57096]
[1778614436360,35.69,80769.88,0.0,-0.52539,0.00014,31.57067]
[1778614436736,35.69,80769.88,0.0,-0.52539,0.00014,31.57067]
[1778614436756,35.69,80769.88,0.0,-0.52539,0.00014,31.57067]
[1778614437366,35.69,80769.01,0.0,-0.52551,0.00014,31.56971]
[1778614439103,35.69,80769.68,0.0,-0.52542,0.00014,31.57045]
[1778614439111,35.69,80769.68,0.0,-0.52542,0.00014,31.57045]
[1778614439381,35.69,80770.16,0.0,-0.52535,0.00014,31.57098]
[1778614440352,35.69,80770.16,0.0,-0.52535,0.00014,31.57098]
[1778614440361,35.69,80770.16,0.0,-0.52535,0.00014,31.57098]
[1778614440438,35.69,80771.33,0.0,-0.52518,0.00014,31.57226]
[1778614447315,35.69,80771.71,0.0,-0.52513,0.00014,31.57267]
[1778614447331,35.69,80771.71,0.0,-0.52513,0.00014,31.57267]
[1778614447663,35.69,80775.0,0.0,-0.52467,0.00014,31.57625]
[1778614451328,35.69,80780.15,0.0,-0.52395,0.00014,31.58177]
[1778614455345,35.69,80781.53,0.0,-0.52375,0.00014,31.58323]
[1778614455494,35.69,80781.15,0.0,-0.5238,0.00014,31.58283]
[1778614456456,35.69,80781.15,0.0,-0.5238,0.00014,31.58283]
[1778614456501,35.69,80780.5,0.0,-0.52389,0.00014,31.58214]
[1778614457061,35.69,80780.5,0.0,-0.52389,0.00014,31.58214]
[1778614457508,35.69,80780.42,0.0,-0.52391,0.00014,31.58206]
[1778614462544,35.69,80780.44,0.0,-0.5239,0.00014,31.58208]
[1778614467578,35.69,80779.81,0.0,-0.52399,0.00014,31.58142]
[1778614468990,35.69,80780.01,0.0,-0.52396,0.00014,31.58163]
[1778614469592,35.69,80780.69,0.0,-0.52387,0.00014,31.58235]
[1778614474627,35.69,80779.94,0.0,-0.52397,0.00014,31.57843]
[1778614477580,35.69,80780.54,0.0,-0.52389,0.00014,31.57907]
[1778614477653,35.69,80781.36,0.0,-0.52377,0.00014,31.57994]
[1778614477936,35.69,80781.36,0.0,-0.52377,0.00014,31.57994]
[1778614478046,35.69,80781.36,0.0,-0.52377,0.00014,31.57994]
[1778614478410,35.69,80781.36,0.0,-0.52377,0.00014,31.57994]
[1778614478539,35.69,80781.36,0.0,-0.52377,0.00014,31.57994]
[1778614478576,35.69,80781.36,0.0,-0.52377,0.00014,31.57994]
[1778614478677,35.69,80803.1,0.0,-0.52071,0.00014,31.60197]
[1778614479668,35.69,80803.1,0.0,-0.52071,0.00014,31.60197]
[1778614480104,35.69,80803.1,0.0,-0.52071,0.00014,31.60197]
[1778614480160,35.69,80803.1,0.0,-0.52071,0.00014,31.60197]
[1778614480190,35.69,80803.1,0.0,-0.52071,0.00014,31.60197]
[1778614480674,35.69,80804.77,0.0,-0.52048,0.00014,31.60358]
[1778614485709,35.69,80804.26,0.0,-0.52055,0.00014,31.60309]
[1778614487588,35.69,80804.26,0.0,-0.52055,0.00014,31.60309]
[1778614487602,35.69,80804.26,0.0,-0.52055,0.00014,31.60309]
[1778614489458,35.69,80803.81,0.0,-0.52062,0.00014,31.60265]
[1778614489486,35.69,80803.81,0.0,-0.52062,0.00014,31.60265]
[1778614490030,35.69,80803.14,0.0,-0.52071,0.00014,31.602]
[1778614490050,35.69,80803.14,0.0,-0.52071,0.00014,31.602]
[1778614491436,35.69,80803.59,0.0,-0.52065,0.00014,31.60244]
[1778614491463,35.69,80803.59,0.0,-0.52065,0.00014,31.60244]
[1778614496734,35.69,80799.42,0.0,-0.52124,0.00014,31.59836]
[1778614497490,35.69,80799.42,0.0,-0.52124,0.00014,31.59836]
[1778614502829,35.69,80801.37,0.0,-0.52096,0.00014,31.60027]
[1778614508439,35.69,80803.46,0.0,-0.52067,0.00014,31.6023]
[1778614509342,35.69,80805.29,0.0,-0.52041,0.00014,31.60407]
[1778614509360,35.69,80805.29,0.0,-0.52041,0.00014,31.60407]
[1778614509375,35.69,80805.29,0.0,-0.52041,0.00014,31.60407]
[1778614509657,35.69,80805.29,0.0,-0.52041,0.00014,31.60407]
[1778614509409,35.69,80804.98,0.0,-0.52046,0.00014,31.60377]
[1778614511311,35.68,80812.65,0.0,-0.51938,0.00014,31.61104]
[1778614512174,35.68,80812.65,0.0,-0.51938,0.00014,31.61104]
[1778614512357,35.68,80812.65,0.0,-0.51938,0.00014,31.61104]
[1778614517444,35.68,80811.72,0.0,-0.51951,0.00014,31.61016]
[1778614517887,35.68,80812.64,0.0,-0.51938,0.00014,31.61102]
[1778614517910,35.68,80812.64,0.0,-0.51938,0.00014,31.61102]
[1778614517954,35.68,80808.51,0.0,-0.51996,0.00014,31.60713]
[1778614523011,35.68,80804.91,0.0,-0.52047,0.00014,31.60368]
[1778614523547,35.68,80804.91,0.0,-0.52047,0.00014,31.60368]
[1778614524602,35.68,80800.63,0.0,-0.52107,0.00014,31.59952]
[1778614524656,35.68,80785.25,0.0,-0.52324,0.00014,31.58397]
[1778614525081,35.68,80785.25,0.0,-0.52324,0.00014,31.58397]
[1778614525676,35.68,80782.81,0.0,-0.52358,0.00014,31.58142]
[1778614526996,35.68,80775.76,0.0,-0.52457,0.00014,31.57391]
[1778614528989,35.68,80777.3,0.0,-0.52435,0.00014,31.57557]
[1778614529024,35.68,80778.4,0.0,-0.5242,0.00014,31.57674]
[1778614531020,35.68,80778.4,0.0,-0.5242,0.00014,31.57674]
[1778614531121,35.68,80776.99,0.0,-0.5244,0.00014,31.5721]
[1778614534452,35.68,80779.35,0.0,-0.52407,0.00014,31.57462]
[1778614534472,35.68,80779.35,0.0,-0.52407,0.00014,31.57462]
[1778614534487,35.68,80779.35,0.0,-0.52407,0.00014,31.57462]
[1778614534671,35.68,80779.46,0.0,-0.52405,0.00014,31.57474]
[1778614536511,35.68,80786.09,0.0,-0.52312,0.00014,31.58171]
[1778614538013,35.68,80785.98,0.0,-0.52314,0.00014,31.5816]
[1778614538733,35.68,80785.98,0.0,-0.52314,0.00014,31.5816]
[1778614538749,35.68,80785.98,0.0,-0.52314,0.00014,31.5816]
[1778614538074,35.68,80782.73,0.0,-0.52359,0.00014,31.5782]
[1778614539126,35.68,80782.73,0.0,-0.52359,0.00014,31.5782]
[1778614539184,35.68,80779.83,0.0,-0.524,0.00014,31.57514]
[1778614540867,35.68,80779.78,0.0,-0.52401,0.00014,31.57509]
[1778614541525,35.68,80764.69,0.0,-0.52613,0.00014,31.5586]
[1778614542101,35.68,80764.69,0.0,-0.52613,0.00014,31.5586]
[1778614545777,35.68,80760.29,0.0,-0.52675,0.00014,31.55363]
[1778614546129,35.68,80760.39,0.0,-0.52674,0.00014,31.55374]
[1778614551165,35.68,80759.0,0.0,-0.52693,0.00014,31.55216]
[1778614551595,35.68,80750.91,0.0,-0.52807,0.00014,31.54278]
[1778614552036,35.68,80750.91,0.0,-0.52807,0.00014,31.54278]
[1778614552171,35.68,80750.91,0.0,-0.52807,0.00014,31.54278]
[1778614559220,35.69,80750.3,0.0,-0.52815,0.00014,31.54207]
[1778614564255,35.69,80748.21,0.0,-0.52845,0.00014,31.53961]
[1778614567593,35.69,80748.82,0.0,-0.52836,0.00014,31.54033]
[1778614568391,35.69,80749.32,0.0,-0.52829,0.00014,31.54092]
[1778614570218,35.69,80749.52,0.0,-0.52826,0.00014,31.54116]
[1778614571875,35.69,80750.95,0.0,-0.52806,0.00014,31.54285]
[1778614572741,35.69,80748.98,0.0,-0.52834,0.00014,31.54053]
[1778614578341,35.69,80747.98,0.0,-0.52847,0.00014,31.53935]
[1778614580370,35.69,80759.81,0.0,-0.52681,0.00014,31.55312]
[1778614584563,35.69,80763.5,0.0,-0.52629,0.00014,31.5573]
[1778614590440,35.69,80767.96,0.0,-0.52566,0.00014,31.56229]
[1778614595827,35.69,80768.46,0.0,-0.5256,0.00014,31.5597]
[1778614600771,35.69,80769.7,0.0,-0.52542,0.00014,31.56107]
[1778614600638,35.69,80762.02,0.0,-0.52651,0.00014,31.55249]
[1778614603536,35.69,80760.74,0.0,-0.52668,0.00014,31.55104]
[1778614607013,35.69,80757.66,0.0,-0.52712,0.00014,31.54752]
[1778614607762,35.69,80757.66,0.0,-0.52712,0.00014,31.54752]
[1778614613604,35.69,80758.36,0.0,-0.52702,0.00014,31.54833]
[1778614618644,35.69,80761.55,0.0,-0.52657,0.00014,31.55198]
[1778614624682,35.69,80760.39,0.0,-0.52673,0.00014,31.55066]
[1778614625689,35.69,80753.97,0.0,-0.52763,0.00014,31.54327]
[1778614630723,35.69,80749.73,0.0,-0.52823,0.00014,31.53831]
[1778614635758,35.7,80749.88,0.0,-0.52821,0.00014,31.5385]
[1778614641801,35.7,80750.53,0.0,-0.52811,0.00014,31.53927]
[1778614646535,35.7,80750.88,0.0,-0.52806,0.00014,31.53969]
[1778614646836,35.7,80750.88,0.0,-0.52806,0.00014,31.53969]
[1778614647259,35.7,80750.88,0.0,-0.52806,0.00014,31.53969]
[1778614647843,35.7,80751.04,0.0,-0.52804,0.00014,31.53988]
[1778614648371,35.7,80751.04,0.0,-0.52804,0.00014,31.53988]
[1778614648851,35.7,80751.59,0.0,-0.52796,0.00014,31.54053]
[1778614649014,35.7,80751.59,0.0,-0.52796,0.00014,31.54053]
[1778614649858,35.7,80753.23,0.0,-0.52773,0.00014,31.54245]
[1778614651605,35.7,80756.1,0.0,-0.52733,0.00014,31.54578]
[1778614651871,35.7,80758.16,0.0,-0.52704,0.00014,31.54501]
[1778614652164,35.7,80758.16,0.0,-0.52704,0.00014,31.54501]
[1778614652878,35.7,80760.89,0.0,-0.52666,0.00014,31.54813]
[1778614658026,35.7,80764.12,0.0,-0.5262,0.00014,31.55178]
[1778614663955,35.7,80758.59,0.0,-0.52698,0.00014,31.54551]
[1778614667497,35.7,80759.14,0.0,-0.5269,0.00014,31.54614]
[1778614667855,35.7,80759.14,0.0,-0.5269,0.00014,31.54614]
[1778614674026,35.7,80757.83,0.0,-0.52708,0.00014,31.54465]
[1778614679061,35.7,80761.42,0.0,-0.52658,0.00014,31.54875]
[1778614683389,35.7,80762.81,0.0,-0.52638,0.00014,31.55033]
[1778614689131,35.7,80762.39,0.0,-0.52644,0.00014,31.54985]
[1778614694166,35.7,80763.96,0.0,-0.52622,0.00014,31.55162]
[1778614699201,35.7,80759.6,0.0,-0.52684,0.00014,31.54668]
[1778614704236,35.7,80760.6,0.0,-0.52669,0.00014,31.54781]
[1778614709271,35.7,80758.6,0.0,-0.52698,0.00014,31.54553]
[1778614714306,35.7,80758.75,0.0,-0.52696,0.00014,31.54256]
[1778614720350,35.7,80757.62,0.0,-0.52712,0.00014,31.54127]
[1778614725386,35.7,80758.58,0.0,-0.52698,0.00014,31.54236]
[1778614729414,35.7,80766.85,0.0,-0.52582,0.00014,31.5517]
[1778614734448,35.7,80771.7,0.0,-0.52514,0.00014,31.55705]
[1778614738097,35.7,80773.58,0.0,-0.52487,0.00014,31.5591]
[1778614738131,35.7,80773.58,0.0,-0.52487,0.00014,31.5591]
[1778614738476,35.7,80773.57,0.0,-0.52488,0.00014,31.55909]
[1778614739256,35.7,80773.57,0.0,-0.52488,0.00014,31.55909]
[1778614739289,35.7,80773.57,0.0,-0.52488,0.00014,31.55909]
[1778614739483,35.7,80774.13,0.0,-0.5248,0.00014,31.5597]
[1778614741450,35.7,80774.1,0.0,-0.5248,0.00014,31.55967]
[1778614741463,35.7,80774.1,0.0,-0.5248,0.00014,31.55967]
[1778614741552,35.7,80775.36,0.0,-0.52462,0.00014,31.56103]
[1778614744630,35.7,80775.68,0.0,-0.52458,0.00014,31.56137]
[1778614745196,35.7,80776.07,0.0,-0.52452,0.00014,31.56179]
[1778614747341,35.7,80777.63,0.0,-0.5243,0.00014,31.56347]
[1778614747968,35.7,80779.55,0.0,-0.52403,0.00014,31.56552]
[1778614752824,35.7,80782.33,0.0,-0.52364,0.00014,31.56847]
[1778614752926,35.7,80780.87,0.0,-0.52385,0.00014,31.56693]
[1778614758754,35.7,80779.15,0.0,-0.52409,0.00014,31.56511]
[1778614764658,35.7,80780.24,0.0,-0.52393,0.00014,31.56627]
[1778614769693,35.71,80779.69,0.0,-0.52401,0.00014,31.5657]
[1778614770519,35.71,80779.69,0.0,-0.52401,0.00014,31.5657]
[1778614770750,35.71,80779.69,0.0,-0.52401,0.00014,31.5657]
[1778614771357,35.71,80781.47,0.0,-0.52376,0.00014,31.56759]
[1778614771758,35.71,80782.41,0.0,-0.52363,0.00014,31.56544]
[1778614775735,35.71,80789.0,0.0,-0.5227,0.00014,31.5723]
[1778614780770,35.71,80790.71,0.0,-0.52246,0.00014,31.57405]
[1778614785806,35.71,80794.15,0.0,-0.52197,0.00014,31.57754]
[1778614790840,35.71,80792.97,0.0,-0.52214,0.00014,31.57635]
[1778614795875,35.71,80795.8,0.0,-0.52174,0.00014,31.57918]
[1778614798251,35.71,80796.39,0.0,-0.52166,0.00014,31.57976]
[1778614798897,35.71,80797.74,0.0,-0.52147,0.00014,31.5811]
[1778614800117,35.71,80797.86,0.0,-0.52145,0.00014,31.58123]
[1778614800911,35.71,80797.96,0.0,-0.52144,0.00014,31.58132]
[1778614802639,35.71,80798.07,0.0,-0.52142,0.00014,31.58143]
[1778614802925,35.71,80797.97,0.0,-0.52144,0.00014,31.58134]
[1778614803447,35.71,80797.97,0.0,-0.52144,0.00014,31.58134]
[1778614803943,35.71,80797.46,0.0,-0.52151,0.00014,31.58084]
[1778614808969,35.71,80799.3,0.0,-0.52125,0.00014,31.58264]
[1778614812066,35.7,80799.81,0.0,-0.52118,0.00014,31.58314]
[1778614812139,35.7,80799.81,0.0,-0.52118,0.00014,31.58314]
[1778614814004,35.7,80799.83,0.0,-0.52118,0.00014,31.58316]
[1778614819039,35.7,80800.08,0.0,-0.52115,0.00014,31.58339]
[1778614824073,35.7,80802.92,0.0,-0.52075,0.00014,31.58616]
[1778614829861,35.7,80802.48,0.0,-0.52081,0.00014,31.58572]
[1778614829893,35.7,80802.48,0.0,-0.52081,0.00014,31.58572]
[1778614829983,35.7,80802.41,0.0,-0.52082,0.00014,31.58565]
[1778614833834,35.7,80802.46,0.0,-0.52082,0.00014,31.58257]
[1778614833897,35.7,80791.33,0.0,-0.52238,0.00014,31.57149]
[1778614834253,35.7,80791.33,0.0,-0.52238,0.00014,31.57149]
[1778614834281,35.7,80791.33,0.0,-0.52238,0.00014,31.57149]
[1778614834433,35.7,80791.33,0.0,-0.52238,0.00014,31.57149]
[1778614834446,35.7,80791.33,0.0,-0.52238,0.00014,31.57149]
[1778614834466,35.7,80791.33,0.0,-0.52238,0.00014,31.57149]
[1778614834492,35.7,80791.33,0.0,-0.52238,0.00014,31.57149]
[1778614834501,35.7,80791.33,0.0,-0.52238,0.00014,31.57149]
[1778614834506,35.7,80791.33,0.0,-0.52238,0.00014,31.57149]
[1778614834885,35.7,80791.33,0.0,-0.52238,0.00014,31.57149]
[1778614834983,35.7,80800.38,0.0,-0.52111,0.00014,31.58054]
[1778614836550,35.7,80800.38,0.0,-0.52111,0.00014,31.58054]
[1778614836877,35.7,80800.38,0.0,-0.52111,0.00014,31.58054]
[1778614836940,35.7,80801.22,0.0,-0.52099,0.00014,31.58135]
[1778614839676,35.7,80803.0,0.0,-0.52074,0.00014,31.58309]
[1778614839693,35.7,80803.0,0.0,-0.52074,0.00014,31.58309]
[1778614845222,35.7,80806.5,0.0,-0.52025,0.00014,31.58646]
[1778614850155,35.7,80806.73,0.0,-0.52022,0.00014,31.58668]
[1778614853214,35.7,80804.35,0.0,-0.52055,0.00014,31.58439]
[1778614853317,35.7,80792.92,0.0,-0.52216,0.00014,31.57309]
[1778614854701,35.7,80792.92,0.0,-0.52216,0.00014,31.57309]
[1778614854714,35.7,80785.34,0.0,-0.52323,0.00014,31.56532]
[1778614855233,35.7,80785.34,0.0,-0.52323,0.00014,31.56532]
[1778614855877,35.7,80785.34,0.0,-0.52323,0.00014,31.56532]
[1778614856062,35.7,80785.34,0.0,-0.52323,0.00014,31.56532]
[1778614856086,35.7,80783.55,0.0,-0.52348,0.00014,31.56345]
[1778614856130,35.7,80783.55,0.0,-0.52348,0.00014,31.56345]
[1778614857765,35.7,80783.55,0.0,-0.52348,0.00014,31.56345]
[1778614857857,35.7,80773.79,0.0,-0.52486,0.00014,31.55304]
[1778614861078,35.7,80775.8,0.0,-0.52457,0.00014,31.55521]
[1778614862124,35.7,80777.44,0.0,-0.52434,0.00014,31.55697]
[1778614862624,35.7,80783.2,0.0,-0.52353,0.00014,31.56308]
[1778614863944,35.7,80783.2,0.0,-0.52353,0.00014,31.56308]
[1778614864035,35.7,80785.29,0.0,-0.52324,0.00014,31.56526]
[1778614869398,35.69,80785.9,0.0,-0.52316,0.00014,31.56588]
[1778614874433,35.69,80784.17,0.0,-0.52341,0.00014,31.56405]
[1778614879469,35.68,80782.6,0.0,-0.52363,0.00014,31.56238]
[1778614884504,35.68,80786.41,0.0,-0.5231,0.00014,31.56634]
[1778614889537,35.67,80786.71,0.0,-0.52306,0.00014,31.56663]
[1778614894572,35.67,80784.43,0.0,-0.52339,0.00014,31.5611]
[1778614899607,35.66,80782.3,0.0,-0.5237,0.00014,31.55884]
[1778614904641,35.66,80784.35,0.0,-0.52341,0.00014,31.56097]
[1778614905539,35.66,80784.35,0.0,-0.52341,0.00014,31.56097]
[1778614905649,35.66,80784.17,0.0,-0.52344,0.00014,31.56078]
[1778614910687,35.66,80783.12,0.0,-0.52359,0.00014,31.55967]
[1778614915719,35.66,80777.75,0.0,-0.52434,0.00014,31.55398]
[1778614921946,35.66,80777.96,0.0,-0.52431,0.00014,31.55421]
[1778614924802,35.66,80776.52,0.0,-0.52451,0.00014,31.55268]
[1778614925067,35.66,80776.52,0.0,-0.52451,0.00014,31.55268]
[1778614925198,35.66,80774.26,0.0,-0.52483,0.00014,31.55024]
[1778614925539,35.66,80774.26,0.0,-0.52483,0.00014,31.55024]
[1778614926759,35.66,80774.68,0.0,-0.52477,0.00014,31.55069]
[1778614926774,35.66,80774.68,0.0,-0.52477,0.00014,31.55069]
[1778614926879,35.66,80757.51,0.0,-0.52719,0.00014,31.5315]
[1778614928018,35.66,80757.51,0.0,-0.52719,0.00014,31.5315]
[1778614928045,35.66,80757.51,0.0,-0.52719,0.00014,31.5315]
[1778614928137,35.66,80757.16,0.0,-0.52724,0.00014,31.5311]
[1778614928735,35.66,80757.16,0.0,-0.52724,0.00014,31.5311]
[1778614928748,35.66,80757.16,0.0,-0.52724,0.00014,31.5311]
[1778614928836,35.66,80756.41,0.0,-0.52734,0.00014,31.53023]
[1778614933857,35.66,80760.64,0.0,-0.52675,0.00014,31.53508]
[1778614938891,35.66,80764.93,0.0,-0.52614,0.00014,31.53993]
[1778614943928,35.66,80770.23,0.0,-0.5254,0.00014,31.54583]
[1778614948963,35.66,80772.7,0.0,-0.52505,0.00014,31.54853]
[1778614951676,35.66,80774.18,0.0,-0.52484,0.00014,31.55014]
[1778614951701,35.66,80774.18,0.0,-0.52484,0.00014,31.55014]
[1778614951984,35.66,80776.54,0.0,-0.52451,0.00014,31.54956]
[1778614958027,35.66,80776.16,0.0,-0.52457,0.00014,31.54915]
[1778614963062,35.66,80779.36,0.0,-0.52412,0.00014,31.55257]
[1778614964945,35.66,80780.28,0.0,-0.52399,0.00014,31.55355]
[1778614964962,35.66,80780.28,0.0,-0.52399,0.00014,31.55355]
[1778614965076,35.66,80781.13,0.0,-0.52387,0.00014,31.55445]
[1778614970112,35.66,80781.76,0.0,-0.52378,0.00014,31.55512]
[1778614973895,35.66,80782.63,0.0,-0.52366,0.00014,31.55603]
[1778614973928,35.66,80782.63,0.0,-0.52366,0.00014,31.55603]
[1778614974139,35.66,80782.92,0.0,-0.52362,0.00014,31.55634]
[1778614977160,35.66,80783.06,0.0,-0.5236,0.00014,31.55648]
[1778614977174,35.66,80783.06,0.0,-0.5236,0.00014,31.55648]
[1778614978167,35.66,80780.39,0.0,-0.52397,0.00014,31.55366]
[1778614982133,35.66,80780.41,0.0,-0.52397,0.00014,31.55368]
[1778614982152,35.66,80780.41,0.0,-0.52397,0.00014,31.55368]
[1778614982234,35.66,80784.74,0.0,-0.52336,0.00014,31.55824]
[1778614982774,35.66,80784.74,0.0,-0.52336,0.00014,31.55824]
[1778614982809,35.66,80784.74,0.0,-0.52336,0.00014,31.55824]
[1778614983203,35.66,80784.74,0.0,-0.52336,0.00014,31.55824]
[1778614988241,35.66,80783.96,0.0,-0.52347,0.00014,31.55742]
[1778614993275,35.66,80783.23,0.0,-0.52357,0.00014,31.55665]
[1778614998310,35.66,80784.63,0.0,-0.52338,0.00014,31.55812]
[1778615003346,35.66,80785.73,0.0,-0.52322,0.00014,31.55926]
[1778615004665,35.66,80785.73,0.0,-0.52322,0.00014,31.55926]
[1778615006367,35.66,80772.82,0.0,-0.52504,0.00014,31.54549]
[1778615010811,35.66,80768.48,0.0,-0.52565,0.00014,31.54072]
[1778615011043,35.66,80768.48,0.0,-0.52565,0.00014,31.54072]
[1778615012251,35.66,80767.57,0.0,-0.52579,0.00014,31.53657]
[1778615012301,35.66,80761.69,0.0,-0.52662,0.00014,31.52996]
[1778615013186,35.66,80761.69,0.0,-0.52662,0.00014,31.52996]
[1778615013235,35.66,80759.83,0.0,-0.52688,0.00014,31.52784]
[1778615013880,35.66,80759.83,0.0,-0.52688,0.00014,31.52784]
[1778615013912,35.66,80759.83,0.0,-0.52688,0.00014,31.52784]
[1778615014551,35.66,80759.97,0.0,-0.52686,0.00014,31.528]
[1778615015203,35.66,80759.97,0.0,-0.52686,0.00014,31.528]
[1778615022520,35.66,80752.95,0.0,-0.52784,0.00014,31.5199]
[1778615022583,35.66,80752.59,0.0,-0.52789,0.00014,31.51949]
[1778615027782,35.66,80752.91,0.0,-0.52785,0.00014,31.51987]
[1778615030233,35.66,80753.27,0.0,-0.52779,0.00014,31.5203]
[1778615030535,35.66,80757.55,0.0,-0.52719,0.00014,31.52527]
[1778615032870,35.66,80757.55,0.0,-0.52719,0.00014,31.52527]
[1778615032876,35.67,80757.81,0.0,-0.52715,0.00014,31.52557]
[1778615038591,35.67,80757.91,0.0,-0.52714,0.00014,31.5257]
[1778615043626,35.67,80761.25,0.0,-0.52667,0.00014,31.52952]
[1778615047641,35.67,80762.13,0.0,-0.52654,0.00014,31.53052]
[1778615047684,35.67,80762.13,0.0,-0.52654,0.00014,31.53052]
[1778615047759,35.67,80761.67,0.0,-0.52661,0.00014,31.53]
[1778615053696,35.67,80766.87,0.0,-0.52587,0.00014,31.53585]
[1778615058740,35.67,80764.77,0.0,-0.52617,0.00014,31.5335]
[1778615063771,35.67,80763.79,0.0,-0.52631,0.00014,31.53239]
[1778615068808,35.67,80762.26,0.0,-0.52653,0.00014,31.53066]
[1778615073844,35.66,80763.37,0.0,-0.52637,0.00014,31.52877]
[1778615078879,35.66,80761.88,0.0,-0.52659,0.00014,31.52707]
[1778615083915,35.66,80760.8,0.0,-0.52674,0.00014,31.52584]
[1778615088949,35.66,80758.95,0.0,-0.527,0.00014,31.52372]
[1778615094997,35.66,80758.4,0.0,-0.52708,0.00014,31.52308]
[1778615100033,35.66,80758.7,0.0,-0.52704,0.00014,31.52342]
[1778615102624,35.66,80758.79,0.0,-0.52703,0.00014,31.52352]
[1778615107733,35.66,80761.1,0.0,-0.5267,0.00014,31.52615]
[1778615108175,35.66,80761.1,0.0,-0.5267,0.00014,31.52615]
[1778615109273,35.66,80761.43,0.0,-0.52666,0.00014,31.52652]
[1778615110695,35.66,80761.87,0.0,-0.52659,0.00014,31.52702]
[1778615114719,35.66,80762.05,0.0,-0.52657,0.00014,31.52722]
[1778615114735,35.66,80762.05,0.0,-0.52657,0.00014,31.52722]
[1778615114804,35.66,80762.11,0.0,-0.52656,0.00014,31.52728]
[1778615120172,35.65,80762.72,0.0,-0.52648,0.00014,31.52796]
[1778615125207,35.65,80763.92,0.0,-0.52631,0.00014,31.52931]
[1778615127221,35.65,80772.5,0.0,-0.5251,0.00014,31.53883]
[1778615128724,35.65,80774.83,0.0,-0.52477,0.00014,31.54137]
[1778615128731,35.65,80774.83,0.0,-0.52477,0.00014,31.54137]
[1778615129235,35.65,80774.69,0.0,-0.52479,0.00014,31.54122]
[1778615135278,35.65,80777.81,0.0,-0.52435,0.00014,31.54146]
[1778615135520,35.65,80777.81,0.0,-0.52435,0.00014,31.54146]
[1778615135543,35.65,80777.81,0.0,-0.52435,0.00014,31.54146]
[1778615136035,35.65,80777.81,0.0,-0.52435,0.00014,31.54146]
[1778615136067,35.65,80777.81,0.0,-0.52435,0.00014,31.54146]
[1778615138797,35.65,80778.02,0.0,-0.52432,0.00014,31.54169]
[1778615138817,35.65,80778.02,0.0,-0.52432,0.00014,31.54169]
[1778615138898,35.65,80778.02,0.0,-0.52432,0.00014,31.54169]
[1778615139920,35.65,80778.02,0.0,-0.52432,0.00014,31.54169]
[1778615140021,35.66,80778.02,0.0,-0.52432,0.00014,31.54169]
[1778615142007,35.66,80778.02,0.0,-0.52432,0.00014,31.5417]
[1778615142108,35.66,80778.98,0.0,-0.52419,0.00014,31.54272]
[1778615147361,35.66,80779.6,0.0,-0.5241,0.00014,31.54339]
[1778615153404,35.66,80780.11,0.0,-0.52402,0.00014,31.54395]
[1778615157539,35.66,80780.77,0.0,-0.52393,0.00014,31.54465]
[1778615163029,35.66,80781.31,0.0,-0.52385,0.00014,31.54523]
[1778615167765,35.66,80781.3,0.0,-0.52385,0.00014,31.54523]
[1778615168223,35.66,80781.3,0.0,-0.52385,0.00014,31.54523]
[1778615169707,35.66,80778.1,0.0,-0.5243,0.00014,31.54183]
[1778615172205,35.66,80776.4,0.0,-0.52454,0.00014,31.54]
[1778615172297,35.66,80776.4,0.0,-0.52454,0.00014,31.54]
[1778615172308,35.67,80776.4,0.0,-0.52454,0.00014,31.54]
[1778615172673,35.67,80776.4,0.0,-0.52454,0.00014,31.54]
[1778615173288,35.67,80776.4,0.0,-0.52454,0.00014,31.54]
[1778615173356,35.67,80776.4,0.0,-0.52454,0.00014,31.54]
[1778615173382,35.67,80768.74,0.0,-0.52562,0.00014,31.53163]
[1778615175998,35.67,80760.96,0.0,-0.52672,0.00014,31.5229]
[1778615181600,35.67,80761.05,0.0,-0.5267,0.00014,31.523]
[1778615186751,35.67,80758.83,0.0,-0.52702,0.00014,31.52047]
[1778615192676,35.67,80761.94,0.0,-0.52658,0.00014,31.52088]
[1778615197711,35.67,80761.01,0.0,-0.52671,0.00014,31.51982]
[1778615201739,35.67,80767.64,0.0,-0.52578,0.00014,31.52728]
[1778615206801,35.67,80762.89,0.0,-0.52645,0.00014,31.52195]
[1778615212817,35.67,80763.78,0.0,-0.52632,0.00014,31.52296]
[1778615219866,35.67,80766.28,0.0,-0.52597,0.00014,31.52576]
[1778615223928,35.67,80765.76,0.0,-0.52604,0.00014,31.52518]
[1778615223958,35.67,80765.76,0.0,-0.52604,0.00014,31.52518]
[1778615224046,35.67,80766.62,0.0,-0.52592,0.00014,31.52614]
[1778615226541,35.67,80767.62,0.0,-0.52578,0.00014,31.52726]
[1778615226554,35.67,80767.62,0.0,-0.52578,0.00014,31.52726]
[1778615226913,35.67,80767.62,0.0,-0.52578,0.00014,31.52726]
[1778615231951,35.67,80767.7,0.0,-0.52577,0.00014,31.52734]
[1778615236770,35.66,80767.76,0.0,-0.52576,0.00014,31.5274]
[1778615236789,35.66,80767.76,0.0,-0.52576,0.00014,31.5274]
[1778615236986,35.66,80767.76,0.0,-0.52576,0.00014,31.5274]
[1778615238277,35.66,80767.76,0.0,-0.52576,0.00014,31.5274]
[1778615244034,35.67,80774.23,0.0,-0.52485,0.00014,31.53452]
[1778615246646,35.67,80774.43,0.0,-0.52482,0.00014,31.53474]
[1778615247054,35.67,80774.43,0.0,-0.52482,0.00014,31.53474]
[1778615252089,35.66,80778.29,0.0,-0.52429,0.00014,31.53574]
[1778615258131,35.66,80781.78,0.0,-0.5238,0.00014,31.53944]
[1778615263178,35.66,80783.33,0.0,-0.52358,0.00014,31.54106]
[1778615270218,35.65,80783.26,0.0,-0.5236,0.00014,31.54096]
[1778615275252,35.65,80780.49,0.0,-0.52399,0.00014,31.53802]
[1778615276688,35.65,80780.43,0.0,-0.524,0.00014,31.53796]
[1778615276703,35.65,80780.79,0.0,-0.52395,0.00014,31.53833]
[1778615282300,35.65,80778.38,0.0,-0.52429,0.00014,31.53578]
[1778615288342,35.65,80776.13,0.0,-0.5246,0.00014,31.53337]
[1778615289993,35.65,80776.4,0.0,-0.52456,0.00014,31.53367]
[1778615290356,35.65,80777.38,0.0,-0.52442,0.00014,31.53472]
[1778615292371,35.65,80784.16,0.0,-0.52347,0.00014,31.54191]
[1778615293649,35.65,80784.49,0.0,-0.52342,0.00014,31.54225]
[1778615299419,35.65,80788.05,0.0,-0.52292,0.00014,31.54594]
[1778615307475,35.64,80788.78,0.0,-0.52283,0.00014,31.54666]
[1778615312511,35.64,80791.86,0.0,-0.5224,0.00014,31.54667]
[1778615317545,35.64,80793.36,0.0,-0.52219,0.00014,31.54818]
[1778615322712,35.64,80794.47,0.0,-0.52203,0.00014,31.54929]
[1778615328622,35.63,80798.99,0.0,-0.5214,0.00014,31.5538]
[1778615333657,35.63,80796.0,0.0,-0.52182,0.00014,31.55081]
[1778615338693,35.63,80796.82,0.0,-0.52171,0.00014,31.55161]
[1778615343727,35.62,80801.66,0.0,-0.52103,0.00014,31.55639]
[1778615347036,35.62,80802.9,0.0,-0.52086,0.00014,31.55759]
[1778615347051,35.62,80802.9,0.0,-0.52086,0.00014,31.55759]
[1778615352791,35.61,80810.48,0.0,-0.5198,0.00014,31.56484]
[1778615356115,35.61,80811.08,0.0,-0.51971,0.00014,31.5654]
[1778615356221,35.61,80811.08,0.0,-0.51971,0.00014,31.5654]
[1778615356315,35.61,80811.93,0.0,-0.51959,0.00014,31.5662]
[1778615358638,35.61,80813.2,0.0,-0.51942,0.00014,31.56739]
[1778615358833,35.61,80812.83,0.0,-0.51947,0.00014,31.56703]
[1778615359778,35.61,80812.83,0.0,-0.51947,0.00014,31.56703]
[1778615360352,35.61,80812.83,0.0,-0.51947,0.00014,31.56703]
[1778615360907,35.61,80813.92,0.0,-0.51932,0.00014,31.56805]
[1778615360952,35.6,80814.02,0.0,-0.5193,0.00014,31.56814]
[1778615367349,35.6,80812.76,0.0,-0.51949,0.00014,31.56694]
[1778615371758,35.6,80812.84,0.0,-0.51948,0.00014,31.567]
[1778615371972,35.6,80812.84,0.0,-0.51948,0.00014,31.567]
[1778615372474,35.6,80812.84,0.0,-0.51948,0.00014,31.567]
[1778615373300,35.59,80810.35,0.0,-0.51984,0.00014,31.56151]
[1778615373315,35.59,80810.35,0.0,-0.51984,0.00014,31.56151]
[1778615373384,35.59,80810.48,0.0,-0.51982,0.00014,31.56164]
[1778615376006,35.59,80809.1,0.0,-0.52001,0.00014,31.56032]
[1778615376020,35.59,80809.1,0.0,-0.52001,0.00014,31.56032]
[1778615376108,35.59,80809.23,0.0,-0.52,0.00014,31.56044]
[1778615381994,35.59,80808.86,0.0,-0.52005,0.00014,31.56006]
[1778615387489,35.58,80808.89,0.0,-0.52006,0.00014,31.56007]
[1778615394082,35.57,80809.15,0.0,-0.52002,0.00014,31.5603]
[1778615398828,35.57,80806.28,0.0,-0.52043,0.00014,31.55753]
[1778615398864,35.57,80806.28,0.0,-0.52043,0.00014,31.55753]
[1778615399120,35.57,80806.29,0.0,-0.52043,0.00014,31.55753]
[1778615400044,35.57,80806.29,0.0,-0.52043,0.00014,31.55753]
[1778615400742,35.57,80798.49,0.0,-0.52154,0.00014,31.54989]
[1778615406167,35.56,80797.36,0.0,-0.5217,0.00014,31.54874]
[1778615408451,35.56,80801.21,0.0,-0.52116,0.00014,31.55256]
[1778615408731,35.56,80801.21,0.0,-0.52116,0.00014,31.55256]
[1778615408856,35.56,80805.67,0.0,-0.52053,0.00014,31.55691]
[1778615411276,35.56,80808.55,0.0,-0.52012,0.00014,31.55967]
[1778615417702,35.55,80806.72,0.0,-0.52039,0.00014,31.55788]
[1778615423066,35.55,80807.99,0.0,-0.52022,0.00014,31.55908]
[1778615423094,35.55,80807.99,0.0,-0.52022,0.00014,31.55908]
[1778615423287,35.54,80807.87,0.0,-0.52023,0.00014,31.55896]
[1778615424270,35.54,80807.87,0.0,-0.52023,0.00014,31.55896]
[1778615424285,35.54,80807.87,0.0,-0.52023,0.00014,31.55896]
[1778615424302,35.54,80808.16,0.0,-0.52019,0.00014,31.55924]
[1778615429335,35.54,80809.77,0.0,-0.51997,0.00014,31.56075]
[1778615434365,35.53,80809.18,0.0,-0.52006,0.00014,31.55703]
[1778615439400,35.53,80809.21,0.0,-0.52006,0.00014,31.55704]
[1778615444438,35.52,80811.82,0.0,-0.5197,0.00014,31.55949]
[1778615448232,35.52,80811.95,0.0,-0.51968,0.00014,31.55961]
[1778615448284,35.52,80811.95,0.0,-0.51968,0.00014,31.55961]
[1778615450482,35.52,80820.18,0.0,-0.51852,0.00014,31.56723]
[1778615455517,35.52,80821.72,0.0,-0.5183,0.00014,31.56864]
[1778615457800,35.52,80822.64,0.0,-0.51817,0.00014,31.56947]
[1778615458325,35.52,80821.83,0.0,-0.51829,0.00014,31.56874]
[1778615462222,35.52,80820.8,0.0,-0.51843,0.00014,31.56781]
[1778615462415,35.52,80820.8,0.0,-0.51843,0.00014,31.56781]
[1778615462570,35.52,80820.9,0.0,-0.51842,0.00014,31.5679]
[1778615466594,35.52,80827.27,0.0,-0.51751,0.00014,31.57361]
[1778615471630,35.52,80826.89,0.0,-0.51757,0.00014,31.57327]
[1778615476663,35.52,80826.93,0.0,-0.51756,0.00014,31.5733]
[1778615477654,35.52,80826.93,0.0,-0.51756,0.00014,31.5733]
[1778615480695,35.52,80836.6,0.0,-0.51619,0.00014,31.58167]
[1778615483870,35.52,80839.35,0.0,-0.5158,0.00014,31.58398]
[1778615483904,35.52,80839.35,0.0,-0.5158,0.00014,31.58398]
[1778615484266,35.52,80839.35,0.0,-0.5158,0.00014,31.58398]
[1778615484723,35.52,80838.75,0.0,-0.51589,0.00014,31.58348]
[1778615487484,35.52,80839.65,0.0,-0.51576,0.00014,31.58424]
[1778615487501,35.52,80839.65,0.0,-0.51576,0.00014,31.58424]
[1778615487558,35.52,80839.65,0.0,-0.51576,0.00014,31.58424]
[1778615487747,35.52,80839.18,0.0,-0.51583,0.00014,31.58385]
[1778615491636,35.52,80838.48,0.0,-0.51592,0.00014,31.58327]
[1778615491774,35.52,80837.76,0.0,-0.51603,0.00014,31.57953]
[1778615492258,35.52,80837.76,0.0,-0.51603,0.00014,31.57953]
[1778615492780,35.52,80837.18,0.0,-0.51611,0.00014,31.57904]
[1778615492889,35.52,80837.18,0.0,-0.51611,0.00014,31.57904]
[1778615493789,35.52,80836.83,0.0,-0.51616,0.00014,31.57875]
[1778615494815,35.52,80836.83,0.0,-0.51616,0.00014,31.57875]
[1778615495298,35.52,80836.35,0.0,-0.51623,0.00014,31.57834]
[1778615500837,35.53,80833.08,0.0,-0.51669,0.00014,31.57556]
[1778615505313,35.53,80833.53,0.0,-0.51662,0.00014,31.57595]
[1778615505883,35.53,80832.55,0.0,-0.51676,0.00014,31.57511]
[1778615511660,35.53,80829.58,0.0,-0.51718,0.00014,31.57254]
[1778615515689,35.53,80831.47,0.0,-0.51691,0.00014,31.57419]
[1778615515723,35.53,80831.47,0.0,-0.51691,0.00014,31.57419]
[1778615515790,35.53,80832.34,0.0,-0.51679,0.00014,31.57494]
[1778615520467,35.54,80832.11,0.0,-0.51682,0.00014,31.57475]
[1778615520592,35.54,80832.11,0.0,-0.51682,0.00014,31.57475]
[1778615521124,35.54,80832.42,0.0,-0.51677,0.00014,31.57502]
[1778615521620,35.54,80832.42,0.0,-0.51677,0.00014,31.57502]
[1778615521646,35.54,80832.42,0.0,-0.51677,0.00014,31.57502]
[1778615521739,35.54,80833.05,0.0,-0.51668,0.00014,31.57556]
[1778615523339,35.54,80833.05,0.0,-0.51668,0.00014,31.57556]
[1778615523440,35.54,80837.18,0.0,-0.5161,0.00014,31.57908]
[1778615527970,35.54,80837.27,0.0,-0.51608,0.00014,31.57916]
[1778615528474,35.54,80837.23,0.0,-0.51609,0.00014,31.57913]
[1778615529964,35.54,80837.75,0.0,-0.51601,0.00014,31.57957]
[1778615530039,35.54,80841.99,0.0,-0.51541,0.00014,31.5831]
[1778615531897,35.54,80844.62,0.0,-0.51504,0.00014,31.58525]
[1778615532346,35.54,80844.62,0.0,-0.51504,0.00014,31.58525]
[1778615537544,35.54,80846.23,0.0,-0.51482,0.00014,31.58655]
[1778615539978,35.54,80847.77,0.0,-0.5146,0.00014,31.58779]
[1778615540340,35.54,80847.77,0.0,-0.5146,0.00014,31.58779]
[1778615540380,35.54,80847.77,0.0,-0.5146,0.00014,31.58779]
[1778615540413,35.54,80847.77,0.0,-0.5146,0.00014,31.58779]
[1778615540417,35.54,80846.57,0.0,-0.51477,0.00014,31.58682]
[1778615542123,35.54,80839.96,0.0,-0.5157,0.00014,31.58141]
[1778615547158,35.54,80841.32,0.0,-0.51551,0.00014,31.58254]
[1778615550902,35.54,80842.42,0.0,-0.51535,0.00014,31.58345]
[1778615551756,35.54,80842.42,0.0,-0.51535,0.00014,31.58345]
[1778615551792,35.54,80842.42,0.0,-0.51535,0.00014,31.58345]
[1778615551857,35.54,80841.72,0.0,-0.51546,0.00014,31.57974]
[1778615552899,35.54,80841.72,0.0,-0.51546,0.00014,31.57974]
[1778615553200,35.54,80842.68,0.0,-0.51532,0.00014,31.58053]
[1778615555560,35.54,80841.74,0.0,-0.51545,0.00014,31.57976]
[1778615555661,35.54,80840.88,0.0,-0.51557,0.00014,31.57905]
[1778615558641,35.54,80841.54,0.0,-0.51548,0.00014,31.57959]
[1778615558688,35.54,80842.69,0.0,-0.51532,0.00014,31.58054]
[1778615564277,35.54,80841.56,0.0,-0.51548,0.00014,31.57961]
[1778615570320,35.55,80840.61,0.0,-0.51561,0.00014,31.57883]
[1778615571286,35.55,80840.61,0.0,-0.51561,0.00014,31.57883]
[1778615571387,35.55,80839.9,0.0,-0.51571,0.00014,31.57824]
[1778615572773,35.55,80839.9,0.0,-0.51571,0.00014,31.57824]
[1778615572875,35.55,80839.75,0.0,-0.51573,0.00014,31.57812]
[1778615577155,35.55,80839.23,0.0,-0.5158,0.00014,31.57769]
[1778615577368,35.55,80838.99,0.0,-0.51584,0.00014,31.57749]
[1778615582562,35.55,80837.71,0.0,-0.51602,0.00014,31.57642]
[1778615583121,35.55,80840.05,0.0,-0.51568,0.00014,31.57838]
[1778615583410,35.55,80840.05,0.0,-0.51568,0.00014,31.57838]
[1778615584445,35.55,80840.05,0.0,-0.51568,0.00014,31.57838]
[1778615584520,35.55,80849.33,0.0,-0.51437,0.00014,31.58592]
[1778615586733,35.55,80849.33,0.0,-0.51437,0.00014,31.58592]
[1778615586858,35.55,80849.33,0.0,-0.51437,0.00014,31.58592]
[1778615589652,35.55,80853.46,0.0,-0.51379,0.00014,31.58916]
[1778615592825,35.55,80853.63,0.0,-0.51376,0.00014,31.5893]
[1778615592895,35.55,80853.63,0.0,-0.51376,0.00014,31.5893]
[1778615592904,35.55,80853.63,0.0,-0.51376,0.00014,31.5893]
[1778615592917,35.55,80853.63,0.0,-0.51376,0.00014,31.5893]
[1778615595001,35.54,80859.07,0.0,-0.513,0.00014,31.59347]
[1778615595020,35.54,80859.07,0.0,-0.513,0.00014,31.59347]
[1778615595733,35.54,80859.07,0.0,-0.513,0.00014,31.59347]
[1778615595815,35.54,80862.55,0.0,-0.5125,0.00014,31.59607]
[1778615598444,35.54,80863.73,0.0,-0.51234,0.00014,31.59694]
[1778615598545,35.54,80870.6,0.0,-0.51137,0.00014,31.60192]
[1778615599044,35.54,80870.6,0.0,-0.51137,0.00014,31.60192]
[1778615600936,35.54,80870.6,0.0,-0.51137,0.00014,31.60192]
[1778615603562,35.54,80862.23,0.0,-0.51255,0.00014,31.59582]
[1778615604324,35.54,80862.23,0.0,-0.51255,0.00014,31.59582]
[1778615604355,35.54,80862.23,0.0,-0.51255,0.00014,31.59582]
[1778615604569,35.54,80863.94,0.0,-0.51231,0.00014,31.59709]
[1778615609605,35.53,80867.32,0.0,-0.51184,0.00014,31.59955]
[1778615614644,35.53,80868.31,0.0,-0.5117,0.00014,31.59712]
[1778615619681,35.52,80868.74,0.0,-0.51165,0.00014,31.59742]
[1778615624715,35.51,80868.8,0.0,-0.51164,0.00014,31.59745]
[1778615629749,35.51,80870.84,0.0,-0.51136,0.00014,31.5989]
[1778615634785,35.51,80872.41,0.0,-0.51114,0.00014,31.6]
[1778615636688,35.5,80872.96,0.0,-0.51106,0.00014,31.60039]
[1778615636714,35.5,80872.96,0.0,-0.51106,0.00014,31.60039]
[1778615636799,35.51,80864.75,0.0,-0.51222,0.00014,31.59449]
[1778615638813,35.51,80860.04,0.0,-0.51289,0.00014,31.59099]
[1778615640207,35.51,80860.08,0.0,-0.51288,0.00014,31.59102]
[1778615640275,35.51,80860.08,0.0,-0.51288,0.00014,31.59102]
[1778615640533,35.51,80860.08,0.0,-0.51288,0.00014,31.59102]
[1778615640608,35.51,80860.08,0.0,-0.51288,0.00014,31.59102]
[1778615640620,35.51,80860.08,0.0,-0.51288,0.00014,31.59102]
[1778615640900,35.51,80847.78,0.0,-0.51463,0.00014,31.58145]
[1778615641196,35.51,80847.78,0.0,-0.51463,0.00014,31.58145]
[1778615641834,35.51,80847.78,0.0,-0.51463,0.00014,31.58145]
[1778615642841,35.51,80840.64,0.0,-0.51564,0.00014,31.57562]
[1778615643887,35.51,80834.13,0.0,-0.51656,0.00014,31.57012]
[1778615649148,35.51,80833.64,0.0,-0.51663,0.00014,31.5697]
[1778615649259,35.51,80833.64,0.0,-0.51663,0.00014,31.5697]
[1778615650416,35.51,80832.48,0.0,-0.5168,0.00014,31.56871]
[1778615650506,35.51,80832.48,0.0,-0.5168,0.00014,31.56871]
[1778615650904,35.51,80830.7,0.0,-0.51705,0.00014,31.56716]
[1778615651108,35.51,80830.7,0.0,-0.51705,0.00014,31.56716]
[1778615651905,35.51,80815.72,0.0,-0.51917,0.00014,31.55368]
[1778615652031,35.51,80815.72,0.0,-0.51917,0.00014,31.55368]
[1778615652920,35.51,80808.43,0.0,-0.52021,0.00014,31.54679]
[1778615654927,35.51,80804.39,0.0,-0.52078,0.00014,31.54289]
[1778615659965,35.51,80801.88,0.0,-0.52113,0.00014,31.54042]
[1778615660394,35.51,80801.88,0.0,-0.52113,0.00014,31.54042]
[1778615660726,35.51,80801.88,0.0,-0.52113,0.00014,31.54042]
[1778615661721,35.51,80801.51,0.0,-0.52119,0.00014,31.54006]
[1778615661978,35.51,80806.86,0.0,-0.52043,0.00014,31.54528]
[1778615664186,35.51,80812.06,0.0,-0.51969,0.00014,31.55025]
[1778615664845,35.51,80812.06,0.0,-0.51969,0.00014,31.55025]
[1778615669030,35.51,80820.32,0.0,-0.51852,0.00014,31.55792]
[1778615669467,35.51,80820.32,0.0,-0.51852,0.00014,31.55792]
[1778615670080,35.51,80823.1,0.0,-0.51812,0.00014,31.56044]
[1778615676080,35.51,80820.77,0.0,-0.51846,0.00014,31.55519]
[1778615681115,35.51,80823.21,0.0,-0.51811,0.00014,31.5574]
[1778615686149,35.51,80821.45,0.0,-0.51836,0.00014,31.5558]
[1778615691184,35.51,80822.28,0.0,-0.51825,0.00014,31.55655]
[1778615694059,35.51,80818.57,0.0,-0.51877,0.00014,31.55317]
[1778615694205,35.51,80815.32,0.0,-0.51923,0.00014,31.55017]
[1778615695250,35.51,80815.32,0.0,-0.51923,0.00014,31.55017]
[1778615695315,35.51,80815.57,0.0,-0.5192,0.00014,31.5504]
[1778615701257,35.51,80818.7,0.0,-0.51875,0.00014,31.5533]
[1778615703994,35.51,80822.49,0.0,-0.51821,0.00014,31.55675]
[1778615704395,35.51,80824.28,0.0,-0.51796,0.00014,31.55836]
[1778615704490,35.51,80830.81,0.0,-0.51704,0.00014,31.56412]
[1778615706293,35.5,80838.35,0.0,-0.51597,0.00014,31.57056]
[1778615707994,35.5,80838.35,0.0,-0.51597,0.00014,31.57056]
[1778615709094,35.5,80843.07,0.0,-0.5153,0.00014,31.57448]
[1778615711452,35.49,80842.49,0.0,-0.51539,0.00014,31.57397]
[1778615717369,35.49,80839.9,0.0,-0.51576,0.00014,31.57183]
[1778615722404,35.49,80839.62,0.0,-0.5158,0.00014,31.5716]
[1778615725903,35.5,80838.96,0.0,-0.51589,0.00014,31.57105]
[1778615726001,35.49,80839.64,0.0,-0.51579,0.00014,31.57162]
[1778615731469,35.5,80838.78,0.0,-0.51592,0.00014,31.56777]
[1778615736506,35.5,80839.22,0.0,-0.51585,0.00014,31.56814]
[1778615739668,35.5,80838.97,0.0,-0.51589,0.00014,31.56794]
[1778615743059,35.5,80838.17,0.0,-0.516,0.00014,31.56727]
[1778615743390,35.5,80838.17,0.0,-0.516,0.00014,31.56727]
[1778615743707,35.5,80838.17,0.0,-0.516,0.00014,31.56727]
[1778615743812,35.5,80830.42,0.0,-0.5171,0.00014,31.56064]
[1778615746015,35.5,80830.42,0.0,-0.5171,0.00014,31.56064]
[1778615746116,35.5,80819.3,0.0,-0.51867,0.00014,31.5507]
[1778615752619,35.5,80821.36,0.0,-0.51838,0.00014,31.55258]
[1778615757654,35.5,80820.72,0.0,-0.51847,0.00014,31.55199]
[1778615759689,35.5,80822.03,0.0,-0.51829,0.00014,31.55318]
[1778615760104,35.5,80821.92,0.0,-0.5183,0.00014,31.55308]
[1778615760298,35.5,80821.92,0.0,-0.5183,0.00014,31.55308]
[1778615760753,35.5,80821.92,0.0,-0.5183,0.00014,31.55308]
[1778615760827,35.5,80821.92,0.0,-0.5183,0.00014,31.55308]
[1778615760898,35.5,80819.7,0.0,-0.51862,0.00014,31.55106]
[1778615763695,35.5,80815.05,0.0,-0.51927,0.00014,31.54677]
[1778615768731,35.51,80818.21,0.0,-0.51883,0.00014,31.5497]
[1778615773766,35.51,80820.63,0.0,-0.51848,0.00014,31.55192]
[1778615778800,35.51,80826.15,0.0,-0.5177,0.00014,31.55688]
[1778615783836,35.51,80825.09,0.0,-0.51785,0.00014,31.55594]
[1778615788872,35.5,80825.6,0.0,-0.51778,0.00014,31.55639]
[1778615793908,35.5,80825.56,0.0,-0.51779,0.00014,31.55321]
[1778615798943,35.5,80824.84,0.0,-0.51789,0.00014,31.55257]
[1778615803978,35.5,80825.24,0.0,-0.51784,0.00014,31.55292]
[1778615809014,35.5,80824.27,0.0,-0.51797,0.00014,31.55205]
[1778615814049,35.5,80826.39,0.0,-0.51767,0.00014,31.55394]
[1778615816062,35.5,80826.39,0.0,-0.51767,0.00014,31.55394]
[1778615816122,35.5,80826.82,0.0,-0.51761,0.00014,31.55432]
[1778615816431,35.5,80826.82,0.0,-0.51761,0.00014,31.55432]
[1778615817145,35.5,80826.82,0.0,-0.51761,0.00014,31.55432]
[1778615817177,35.5,80826.82,0.0,-0.51761,0.00014,31.55432]
[1778615817446,35.5,80830.66,0.0,-0.51707,0.00014,31.55769]
[1778615817468,35.5,80830.66,0.0,-0.51707,0.00014,31.55769]
[1778615818722,35.5,80830.66,0.0,-0.51707,0.00014,31.55769]
[1778615818747,35.5,80830.66,0.0,-0.51707,0.00014,31.55769]
[1778615819085,35.5,80834.47,0.0,-0.51653,0.00014,31.56098]
[1778615820111,35.5,80834.47,0.0,-0.51653,0.00014,31.56098]
[1778615825126,35.5,80833.48,0.0,-0.51667,0.00014,31.56012]
[1778615830161,35.5,80837.62,0.0,-0.51609,0.00014,31.56365]
[1778615835196,35.5,80833.5,0.0,-0.51667,0.00014,31.56015]
[1778615839261,35.5,80831.05,0.0,-0.51701,0.00014,31.55803]
[1778615839293,35.5,80831.05,0.0,-0.51701,0.00014,31.55803]
[1778615839339,35.5,80830.64,0.0,-0.51707,0.00014,31.55768]
[1778615843200,35.5,80829.41,0.0,-0.51725,0.00014,31.5566]
[1778615843219,35.5,80829.41,0.0,-0.51725,0.00014,31.5566]
[1778615843302,35.5,80827.91,0.0,-0.51746,0.00014,31.55528]
[1778615849296,35.5,80827.55,0.0,-0.51751,0.00014,31.55497]
[1778615854331,35.5,80828.8,0.0,-0.51733,0.00014,31.55293]
[1778615858359,35.5,80836.52,0.0,-0.51624,0.00014,31.5596]
[1778615860785,35.5,80836.48,0.0,-0.51624,0.00014,31.55956]
[1778615860806,35.5,80838.07,0.0,-0.51602,0.00014,31.56091]
[1778615861714,35.5,80838.07,0.0,-0.51602,0.00014,31.56091]
[1778615861739,35.5,80838.07,0.0,-0.51602,0.00014,31.56091]
[1778615861766,35.5,80837.06,0.0,-0.51616,0.00014,31.56006]
[1778615862735,35.5,80837.06,0.0,-0.51616,0.00014,31.56006]
[1778615862766,35.5,80837.06,0.0,-0.51616,0.00014,31.56006]
[1778615865099,35.5,80835.56,0.0,-0.51637,0.00014,31.55878]
[1778615865112,35.5,80835.56,0.0,-0.51637,0.00014,31.55878]
[1778615865200,35.5,80835.06,0.0,-0.51644,0.00014,31.55836]
[1778615870876,35.5,80835.35,0.0,-0.5164,0.00014,31.55861]
[1778615873898,35.51,80835.41,0.0,-0.51639,0.00014,31.55866]
[1778615877172,35.51,80835.01,0.0,-0.51645,0.00014,31.55832]
[1778615877255,35.51,80835.01,0.0,-0.51645,0.00014,31.55832]
[1778615877492,35.51,80833.24,0.0,-0.5167,0.00014,31.55681]
[1778615879168,35.51,80825.2,0.0,-0.51784,0.00014,31.54976]
[1778615880950,35.51,80820.58,0.0,-0.5185,0.00014,31.54559]
[1778615886577,35.51,80819.33,0.0,-0.51867,0.00014,31.54445]
[1778615886590,35.51,80819.33,0.0,-0.51867,0.00014,31.54445]
[1778615886659,35.51,80824.71,0.0,-0.51791,0.00014,31.54932]
[1778615888492,35.51,80824.71,0.0,-0.51791,0.00014,31.54932]
[1778615888515,35.51,80824.71,0.0,-0.51791,0.00014,31.54932]
[1778615888572,35.51,80828.76,0.0,-0.51733,0.00014,31.55291]
[1778615893605,35.51,80832.01,0.0,-0.51687,0.00014,31.55575]
[1778615898639,35.51,80832.84,0.0,-0.51675,0.00014,31.55647]
[1778615900371,35.51,80833.06,0.0,-0.51672,0.00014,31.55666]
[1778615903973,35.51,80834.15,0.0,-0.51657,0.00014,31.5576]
[1778615906695,35.51,80826.87,0.0,-0.5176,0.00014,31.55126]
[1778615911730,35.51,80828.48,0.0,-0.51738,0.00014,31.54954]
[1778615916765,35.51,80826.58,0.0,-0.51764,0.00014,31.54786]
[1778615921800,35.51,80828.37,0.0,-0.51739,0.00014,31.54944]
[1778615926835,35.51,80828.73,0.0,-0.51734,0.00014,31.54976]
[1778615931300,35.51,80822.57,0.0,-0.51821,0.00014,31.54427]
[1778615933453,35.51,80819.78,0.0,-0.51861,0.00014,31.54174]
[1778615933884,35.51,80819.45,0.0,-0.51865,0.00014,31.54144]
[1778615938919,35.51,80820.67,0.0,-0.51848,0.00014,31.54256]
[1778615941523,35.51,80821.75,0.0,-0.51833,0.00014,31.54354]
[1778615941560,35.51,80821.75,0.0,-0.51833,0.00014,31.54354]
[1778615941940,35.51,80822.09,0.0,-0.51828,0.00014,31.54385]
[1778615943212,35.51,80822.09,0.0,-0.51828,0.00014,31.54385]
[1778615943228,35.51,80822.09,0.0,-0.51828,0.00014,31.54385]
[1778615943247,35.52,80829.93,0.0,-0.51717,0.00014,31.55082]
[1778615945970,35.52,80833.72,0.0,-0.51663,0.00014,31.55411]
[1778615946660,35.52,80833.72,0.0,-0.51663,0.00014,31.55411]
[1778615948192,35.52,80815.04,0.0,-0.51928,0.00014,31.53738]
[1778615949533,35.52,80815.04,0.0,-0.51927,0.00014,31.53738]
[1778615949641,35.52,80815.04,0.0,-0.51927,0.00014,31.53738]
[1778615955038,35.52,80823.22,0.0,-0.51811,0.00014,31.54489]
[1778615960070,35.52,80823.21,0.0,-0.51811,0.00014,31.54489]
[1778615965103,35.52,80827.38,0.0,-0.51752,0.00014,31.54861]
[1778615970139,35.53,80826.24,0.0,-0.51768,0.00014,31.54761]
[1778615975173,35.53,80827.53,0.0,-0.5175,0.00014,31.54562]
[1778615980208,35.53,80832.74,0.0,-0.51675,0.00014,31.55017]
[1778615981162,35.53,80832.74,0.0,-0.51675,0.00014,31.55017]
[1778615983175,35.53,80838.24,0.0,-0.51597,0.00014,31.55485]
[1778615983275,35.53,80847.54,0.0,-0.51466,0.00014,31.56249]
[1778615984177,35.53,80847.54,0.0,-0.51466,0.00014,31.56249]
[1778615984265,35.53,80849.68,0.0,-0.51435,0.00014,31.5642]
[1778615986320,35.53,80850.2,0.0,-0.51428,0.00014,31.56461]
[1778615987258,35.54,80850.83,0.0,-0.51419,0.00014,31.56511]
[1778615987775,35.54,80850.83,0.0,-0.51419,0.00014,31.56511]
[1778615988264,35.54,80852.18,0.0,-0.514,0.00014,31.56618]
[1778615989177,35.54,80852.18,0.0,-0.514,0.00014,31.56618]
[1778615989277,35.54,80852.95,0.0,-0.51389,0.00014,31.56678]
[1778615993970,35.53,80850.36,0.0,-0.51426,0.00014,31.56474]
[1778615994307,35.53,80850.36,0.0,-0.51426,0.00014,31.56474]
[1778615995305,35.53,80850.36,0.0,-0.51426,0.00014,31.56474]
[1778615995388,35.53,80844.2,0.0,-0.51513,0.00014,31.55978]
[1778615995968,35.53,80844.2,0.0,-0.51513,0.00014,31.55978]
[1778615996152,35.53,80844.2,0.0,-0.51513,0.00014,31.55978]
[1778615996320,35.53,80844.2,0.0,-0.51513,0.00014,31.55978]
[1778615997254,35.53,80844.2,0.0,-0.51513,0.00014,31.55978]
[1778615997276,35.53,80844.2,0.0,-0.51513,0.00014,31.55978]
[1778615997354,35.53,80845.98,0.0,-0.51488,0.00014,31.56123]
[1778615999111,35.53,80845.98,0.0,-0.51488,0.00014,31.56123]
[1778615999341,35.53,80845.61,0.0,-0.51493,0.00014,31.56093]
[1778615999889,35.53,80845.61,0.0,-0.51493,0.00014,31.56093]
[1778616000349,35.53,80845.15,0.0,-0.515,0.00014,31.56056]
[1778616000918,35.53,80845.15,0.0,-0.515,0.00014,31.56056]
[1778616001357,35.53,80848.07,0.0,-0.51458,0.00014,31.56291]
[1778616001557,35.53,80848.07,0.0,-0.51458,0.00014,31.56291]
[1778616004881,35.53,80856.65,0.0,-0.51337,0.00014,31.56963]
[1778616005533,35.53,80860.92,0.0,-0.51276,0.00014,31.57287]
[1778616006391,35.53,80861.59,0.0,-0.51267,0.00014,31.57337]
[1778616007050,35.53,80861.59,0.0,-0.51267,0.00014,31.57337]
[1778616007160,35.53,80861.59,0.0,-0.51267,0.00014,31.57337]
[1778616007396,35.53,80862.29,0.0,-0.51257,0.00014,31.57389]
[1778616012432,35.53,80861.33,0.0,-0.51271,0.00014,31.57317]
[1778616017467,35.53,80861.13,0.0,-0.51274,0.00014,31.57301]
[1778616018490,35.53,80861.13,0.0,-0.51274,0.00014,31.57301]
[1778616018557,35.53,80861.13,0.0,-0.51274,0.00014,31.57301]
[1778616019125,35.53,80861.13,0.0,-0.51274,0.00014,31.57301]
[1778616019168,35.52,80859.36,0.0,-0.51299,0.00014,31.57168]
[1778616020500,35.53,80854.22,0.0,-0.51372,0.00014,31.56775]
[1778616020543,35.53,80854.22,0.0,-0.51372,0.00014,31.56775]
[1778616020674,35.53,80848.26,0.0,-0.51456,0.00014,31.56305]
[1778616025954,35.53,80847.61,0.0,-0.51465,0.00014,31.56253]
[1778616032017,35.53,80848.95,0.0,-0.51446,0.00014,31.56047]
[1778616034063,35.53,80848.95,0.0,-0.51446,0.00014,31.56047]
[1778616034135,35.53,80848.95,0.0,-0.51446,0.00014,31.56047]
[1778616034168,35.53,80848.44,0.0,-0.51454,0.00014,31.56006]
[1778616035194,35.53,80848.44,0.0,-0.51454,0.00014,31.56006]
[1778616035215,35.53,80848.44,0.0,-0.51454,0.00014,31.56006]
[1778616035275,35.53,80848.07,0.0,-0.51459,0.00014,31.55977]
[1778616035930,35.53,80848.07,0.0,-0.51459,0.00014,31.55977]
[1778616041702,35.53,80847.91,0.0,-0.51461,0.00014,31.55964]
[1778616046316,35.53,80849.49,0.0,-0.51438,0.00014,31.5609]
[1778616046356,35.53,80849.49,0.0,-0.51438,0.00014,31.5609]
[1778616046343,35.53,80852.12,0.0,-0.51401,0.00014,31.56298]
[1778616046677,35.53,80852.12,0.0,-0.51401,0.00014,31.56298]
[1778616047709,35.53,80852.12,0.0,-0.51401,0.00014,31.56298]
[1778616047745,35.53,80852.12,0.0,-0.51401,0.00014,31.56298]
[1778616047793,35.53,80852.61,0.0,-0.51394,0.00014,31.56336]
[1778616048902,35.53,80852.61,0.0,-0.51394,0.00014,31.56336]
[1778616048987,35.53,80852.69,0.0,-0.51393,0.00014,31.56342]
[1778616051696,35.53,80852.45,0.0,-0.51397,0.00014,31.56323]
[1778616051777,35.53,80854.63,0.0,-0.51366,0.00014,31.56493]
[1778616055739,35.53,80862.05,0.0,-0.51261,0.00014,31.57056]
[1778616060775,35.52,80863.98,0.0,-0.51234,0.00014,31.57199]
[1778616063803,35.52,80864.05,0.0,-0.51233,0.00014,31.57204]
[1778616069819,35.52,80864.5,0.0,-0.51227,0.00014,31.57237]
[1778616076886,35.52,80865.5,0.0,-0.51213,0.00014,31.57309]
[1778616082369,35.51,80864.25,0.0,-0.51231,0.00014,31.57217]
[1778616087718,35.51,80864.63,0.0,-0.51225,0.00014,31.57244]
[1778616092998,35.51,80867.1,0.0,-0.51191,0.00014,31.5711]
[1778616098034,35.5,80867.63,0.0,-0.51184,0.00014,31.57148]
[1778616103069,35.5,80869.11,0.0,-0.51163,0.00014,31.57255]
[1778616108104,35.5,80870.35,0.0,-0.51145,0.00014,31.57343]
[1778616113139,35.5,80866.98,0.0,-0.51193,0.00014,31.571]
[1778616119975,35.5,80866.4,0.0,-0.51202,0.00014,31.57058]
[1778616120134,35.5,80866.4,0.0,-0.51202,0.00014,31.57058]
[1778616120412,35.5,80866.4,0.0,-0.51202,0.00014,31.57058]
[1778616120420,35.5,80866.4,0.0,-0.51202,0.00014,31.57058]
[1778616120465,35.49,80854.49,0.0,-0.51371,0.00014,31.56161]
[1778616120610,35.49,80854.49,0.0,-0.51371,0.00014,31.56161]
[1778616120703,35.49,80854.49,0.0,-0.51371,0.00014,31.56161]
[1778616120744,35.49,80854.49,0.0,-0.51371,0.00014,31.56161]
[1778616120773,35.49,80854.49,0.0,-0.51371,0.00014,31.56161]
[1778616121259,35.49,80839.52,0.0,-0.51583,0.00014,31.54954]
[1778616122203,35.49,80839.04,0.0,-0.5159,0.00014,31.54914]
[1778616123209,35.49,80834.61,0.0,-0.51653,0.00014,31.54538]
[1778616128244,35.49,80829.98,0.0,-0.51719,0.00014,31.54138]
[1778616133279,35.49,80827.29,0.0,-0.51757,0.00014,31.53901]
[1778616134736,35.49,80824.88,0.0,-0.51791,0.00014,31.53687]
[1778616136783,35.49,80819.26,0.0,-0.51871,0.00014,31.53178]
[1778616137307,35.49,80814.23,0.0,-0.51942,0.00014,31.52712]
[1778616138067,35.49,80814.23,0.0,-0.51942,0.00014,31.52712]
[1778616138279,35.49,80814.23,0.0,-0.51942,0.00014,31.52712]
[1778616144461,35.49,80815.59,0.0,-0.51923,0.00014,31.52839]
[1778616155433,35.5,80818.19,0.0,-0.51886,0.00014,31.52766]
[1778616157457,35.5,80818.19,0.0,-0.51886,0.00014,31.52766]
[1778616157558,35.5,80818.18,0.0,-0.51886,0.00014,31.52766]
[1778616159818,35.5,80816.01,0.0,-0.51917,0.00014,31.52565]
[1778616161476,35.5,80832.2,0.0,-0.51687,0.00014,31.54018]
[1778616162483,35.5,80833.71,0.0,-0.51666,0.00014,31.54148]
[1778616167518,35.5,80832.98,0.0,-0.51676,0.00014,31.54087]
[1778616172422,35.5,80835.2,0.0,-0.51644,0.00014,31.54278]
[1778616177966,35.5,80837.37,0.0,-0.51613,0.00014,31.54462]
[1778616183073,35.5,80835.74,0.0,-0.51636,0.00014,31.54323]
[1778616188667,35.5,80835.36,0.0,-0.51642,0.00014,31.54292]
[1778616193702,35.51,80831.2,0.0,-0.51701,0.00014,31.53934]
[1778616198737,35.51,80830.03,0.0,-0.51717,0.00014,31.53832]
[1778616203772,35.51,80827.61,0.0,-0.51751,0.00014,31.5362]
[1778616208807,35.51,80830.72,0.0,-0.51707,0.00014,31.53894]
[1778616210821,35.51,80837.95,0.0,-0.51604,0.00014,31.54513]
[1778616215856,35.51,80838.58,0.0,-0.51595,0.00014,31.54253]
[1778616220891,35.52,80839.27,0.0,-0.51585,0.00014,31.54311]
[1778616225926,35.52,80838.75,0.0,-0.51593,0.00014,31.54268]
[1778616230473,35.52,80838.4,0.0,-0.51598,0.00014,31.54239]
[1778616230573,35.52,80838.41,0.0,-0.51597,0.00014,31.5424]
[1778616233430,35.52,80846.39,0.0,-0.51484,0.00014,31.54897]
[1778616239018,35.52,80845.94,0.0,-0.51491,0.00014,31.54861]
[1778616244052,35.52,80847.92,0.0,-0.51463,0.00014,31.5502]
[1778616250094,35.52,80849.17,0.0,-0.51445,0.00014,31.5512]
[1778616255129,35.52,80850.89,0.0,-0.5142,0.00014,31.55256]
[1778616257921,35.52,80851.05,0.0,-0.51418,0.00014,31.55269]
[1778616258149,35.52,80851.27,0.0,-0.51415,0.00014,31.55286]
[1778616260167,35.52,80861.37,0.0,-0.51272,0.00014,31.56062]
[1778616263031,35.52,80864.92,0.0,-0.51221,0.00014,31.56325]
[1778616263209,35.52,80864.92,0.0,-0.51221,0.00014,31.56325]
[1778616263253,35.52,80864.92,0.0,-0.51221,0.00014,31.56325]
[1778616263256,35.52,80864.92,0.0,-0.51221,0.00014,31.56325]
[1778616263280,35.52,80864.92,0.0,-0.51221,0.00014,31.56325]
[1778616263367,35.52,80872.65,0.0,-0.51112,0.00014,31.56881]
[1778616263869,35.52,80872.65,0.0,-0.51112,0.00014,31.56881]
[1778616264192,35.52,80872.65,0.0,-0.51112,0.00014,31.56881]
[1778616265013,35.52,80872.65,0.0,-0.51112,0.00014,31.56881]
[1778616265202,35.52,80877.81,0.0,-0.51039,0.00014,31.57239]
[1778616269823,35.52,80877.71,0.0,-0.5104,0.00014,31.57231]
[1778616270234,35.52,80877.91,0.0,-0.51037,0.00014,31.57245]
[1778616274758,35.51,80881.87,0.0,-0.50982,0.00014,31.57198]
[1778616275306,35.51,80881.87,0.0,-0.50982,0.00014,31.57198]
[1778616275697,35.51,80878.59,0.0,-0.51028,0.00014,31.56977]
[1778616275988,35.51,80878.59,0.0,-0.51028,0.00014,31.56977]
[1778616276894,35.51,80878.59,0.0,-0.51028,0.00014,31.56977]
[1778616277289,35.51,80878.59,0.0,-0.51028,0.00014,31.56977]
[1778616277298,35.51,80882.13,0.0,-0.50978,0.00014,31.57215]
[1778616279847,35.51,80886.91,0.0,-0.5091,0.00014,31.57528]
[1778616279885,35.51,80886.91,0.0,-0.5091,0.00014,31.57528]
[1778616285341,35.5,80892.17,0.0,-0.50836,0.00014,31.57863]
[1778616290378,35.5,80892.57,0.0,-0.50831,0.00014,31.57887]
[1778616295293,35.5,80892.42,0.0,-0.50833,0.00014,31.57878]
[1778616295912,35.5,80892.5,0.0,-0.50832,0.00014,31.57882]
[1778616295962,35.5,80892.5,0.0,-0.50832,0.00014,31.57882]
[1778616296486,35.5,80892.5,0.0,-0.50832,0.00014,31.57882]
[1778616296541,35.5,80892.5,0.0,-0.50832,0.00014,31.57882]
[1778616299691,35.5,80892.36,0.0,-0.50834,0.00014,31.57873]
[1778616299776,35.5,80892.36,0.0,-0.50834,0.00014,31.57873]
[1778616300444,35.5,80893.12,0.0,-0.50823,0.00014,31.57921]
[1778616302198,35.49,80889.17,0.0,-0.50879,0.00014,31.57672]
[1778616302458,35.49,80885.19,0.0,-0.50936,0.00014,31.57415]
[1778616303753,35.49,80885.23,0.0,-0.50935,0.00014,31.57417]
[1778616304472,35.49,80886.6,0.0,-0.50916,0.00014,31.57506]
[1778616307737,35.49,80887.25,0.0,-0.50907,0.00014,31.57548]
[1778616308548,35.49,80887.25,0.0,-0.50907,0.00014,31.57548]
[1778616309670,35.49,80886.92,0.0,-0.50911,0.00014,31.57527]
[1778616319577,35.48,80884.78,0.0,-0.50942,0.00014,31.57387]
[1778616324613,35.48,80884.65,0.0,-0.50944,0.00014,31.57378]
[1778616329650,35.48,80883.27,0.0,-0.50964,0.00014,31.57286]
[1778616331328,35.48,80882.78,0.0,-0.50971,0.00014,31.57254]
[1778616331351,35.48,80882.78,0.0,-0.50971,0.00014,31.57254]
[1778616331497,35.48,80882.78,0.0,-0.50971,0.00014,31.57254]
[1778616331664,35.48,80880.67,0.0,-0.51001,0.00014,31.56799]
[1778616331837,35.48,80880.67,0.0,-0.51001,0.00014,31.56799]
[1778616331907,35.48,80880.67,0.0,-0.51001,0.00014,31.56799]
[1778616332548,35.48,80880.67,0.0,-0.51001,0.00014,31.56799]
[1778616332571,35.48,80880.67,0.0,-0.51001,0.00014,31.56799]
[1778616334686,35.48,80874.37,0.0,-0.51091,0.00014,31.56367]
[1778616339720,35.47,80876.2,0.0,-0.51065,0.00014,31.56493]
[1778616344755,35.47,80878.7,0.0,-0.5103,0.00014,31.56664]
[1778616349404,35.47,80878.7,0.0,-0.5103,0.00014,31.56664]
[1778616349886,35.46,80863.87,0.0,-0.51241,0.00014,31.5561]
[1778616351127,35.46,80863.87,0.0,-0.51241,0.00014,31.5561]
[1778616351134,35.46,80863.87,0.0,-0.51241,0.00014,31.5561]
[1778616351159,35.46,80863.87,0.0,-0.51241,0.00014,31.5561]
[1778616351225,35.46,80857.82,0.0,-0.51327,0.00014,31.55155]
[1778616352967,35.46,80857.82,0.0,-0.51327,0.00014,31.55155]
[1778616358854,35.46,80852.2,0.0,-0.51407,0.00014,31.54719]
[1778616361679,35.46,80851.93,0.0,-0.51411,0.00014,31.54698]
[1778616364604,35.46,80852.96,0.0,-0.51396,0.00014,31.54778]
[1778616364610,35.46,80852.59,0.0,-0.51402,0.00014,31.54749]
[1778616370942,35.46,80845.83,0.0,-0.51497,0.00014,31.5421]
[1778616371788,35.46,80845.83,0.0,-0.51497,0.00014,31.5421]
[1778616371945,35.46,80845.65,0.0,-0.515,0.00014,31.54195]
[1778616374846,35.46,80845.73,0.0,-0.51499,0.00014,31.54202]
[1778616374966,35.47,80845.73,0.0,-0.51499,0.00014,31.54202]
[1778616376010,35.47,80845.73,0.0,-0.51499,0.00014,31.54202]
[1778616376078,35.47,80844.96,0.0,-0.51509,0.00014,31.5414]
[1778616377384,35.47,80844.96,0.0,-0.51509,0.00014,31.5414]
[1778616377485,35.47,80845.74,0.0,-0.51498,0.00014,31.54203]
[1778616377944,35.47,80845.74,0.0,-0.51498,0.00014,31.54203]
[1778616378410,35.47,80845.74,0.0,-0.51498,0.00014,31.54203]
[1778616381007,35.46,80854.34,0.0,-0.51377,0.00014,31.54886]
[1778616386044,35.45,80859.92,0.0,-0.51298,0.00014,31.55313]
[1778616391078,35.45,80859.62,0.0,-0.51303,0.00014,31.54975]
[1778616396113,35.45,80859.52,0.0,-0.51304,0.00014,31.54967]
[1778616399449,35.45,80859.7,0.0,-0.51302,0.00014,31.54981]
[1778616399466,35.45,80859.64,0.0,-0.51303,0.00014,31.54976]
[1778616404640,35.44,80860.15,0.0,-0.51296,0.00014,31.55014]
[1778616410211,35.44,80859.59,0.0,-0.51304,0.00014,31.54971]
[1778616415246,35.44,80859.62,0.0,-0.51303,0.00014,31.54973]
[1778616420281,35.44,80859.21,0.0,-0.51309,0.00014,31.54942]
[1778616422198,35.44,80859.64,0.0,-0.51303,0.00014,31.54974]
[1778616422241,35.44,80859.64,0.0,-0.51303,0.00014,31.54974]
[1778616422654,35.44,80859.64,0.0,-0.51303,0.00014,31.54974]
[1778616423226,35.44,80864.03,0.0,-0.51241,0.00014,31.55303]
[1778616423248,35.44,80864.03,0.0,-0.51241,0.00014,31.55303]
[1778616423327,35.43,80867.8,0.0,-0.51187,0.00014,31.55579]
[1778616426474,35.43,80868.93,0.0,-0.51172,0.00014,31.5566]
[1778616431466,35.43,80868.04,0.0,-0.51185,0.00014,31.55595]
[1778616434960,35.42,80869.75,0.0,-0.51161,0.00014,31.55717]
[1778616434991,35.42,80869.75,0.0,-0.51161,0.00014,31.55717]
[1778616435027,35.42,80869.75,0.0,-0.51161,0.00014,31.55717]
[1778616435044,35.42,80869.75,0.0,-0.51161,0.00014,31.55717]
[1778616436079,35.42,80870.91,0.0,-0.51144,0.00014,31.558]
[1778616436095,35.42,80870.91,0.0,-0.51144,0.00014,31.558]
[1778616441428,35.42,80869.79,0.0,-0.51161,0.00014,31.55719]
[1778616442582,35.42,80869.79,0.0,-0.51161,0.00014,31.55719]
[1778616443606,35.41,80868.62,0.0,-0.51177,0.00014,31.55635]
[1778616443633,35.41,80868.62,0.0,-0.51177,0.00014,31.55635]
[1778616443706,35.41,80871.97,0.0,-0.5113,0.00014,31.55874]
[1778616444280,35.41,80871.97,0.0,-0.5113,0.00014,31.55874]
[1778616444504,35.41,80874.59,0.0,-0.51092,0.00014,31.56059]
[1778616446355,35.41,80874.59,0.0,-0.51093,0.00014,31.56059]
[1778616446463,35.41,80876.33,0.0,-0.51068,0.00014,31.5618]
[1778616446898,35.41,80876.33,0.0,-0.51068,0.00014,31.5618]
[1778616447470,35.41,80878.26,0.0,-0.5104,0.00014,31.56313]
[1778616448237,35.41,80878.26,0.0,-0.5104,0.00014,31.56313]
[1778616454793,35.41,80878.82,0.0,-0.51033,0.00014,31.56036]
[1778616461845,35.41,80879.64,0.0,-0.51021,0.00014,31.56091]
[1778616465362,35.4,80879.1,0.0,-0.51029,0.00014,31.56054]
[1778616465367,35.4,80879.1,0.0,-0.51029,0.00014,31.56054]
[1778616470632,35.4,80879.98,0.0,-0.51017,0.00014,31.56113]
[1778616475668,35.39,80880.2,0.0,-0.51014,0.00014,31.56128]
[1778616478689,35.39,80869.58,0.0,-0.51165,0.00014,31.55386]
[1778616479696,35.39,80863.83,0.0,-0.51247,0.00014,31.54966]
[1778616484731,35.39,80861.33,0.0,-0.51283,0.00014,31.54779]
[1778616491780,35.39,80861.36,0.0,-0.51283,0.00014,31.54781]
[1778616496814,35.39,80862.72,0.0,-0.51263,0.00014,31.54883]
[1778616497394,35.39,80862.72,0.0,-0.51263,0.00014,31.54883]
[1778616497822,35.39,80862.59,0.0,-0.51265,0.00014,31.54873]
[1778616504871,35.39,80862.68,0.0,-0.51264,0.00014,31.54879]
[1778616508208,35.39,80863.68,0.0,-0.5125,0.00014,31.54954]
[1778616512691,35.39,80863.27,0.0,-0.51256,0.00014,31.5461]
[1778616514234,35.39,80861.97,0.0,-0.51274,0.00014,31.54513]
[1778616514938,35.39,80860.41,0.0,-0.51296,0.00014,31.54396]
[1778616518104,35.39,80860.61,0.0,-0.51293,0.00014,31.54411]
[1778616520712,35.4,80855.2,0.0,-0.5137,0.00014,31.53997]
[1778616526018,35.4,80855.87,0.0,-0.5136,0.00014,31.54049]
[1778616527687,35.4,80855.87,0.0,-0.5136,0.00014,31.54049]
[1778616528149,35.4,80854.48,0.0,-0.5138,0.00014,31.53942]
[1778616535559,35.41,80843.78,0.0,-0.51532,0.00014,31.53086]
[1778616540738,35.41,80842.77,0.0,-0.51546,0.00014,31.53004]
[1778616548175,35.42,80841.13,0.0,-0.51569,0.00014,31.52869]
[1778616553207,35.42,80840.01,0.0,-0.51584,0.00014,31.52777]
[1778616558498,35.43,80839.24,0.0,-0.51595,0.00014,31.52714]
[1778616564284,35.43,80836.21,0.0,-0.51637,0.00014,31.52459]
[1778616569319,35.44,80837.44,0.0,-0.5162,0.00014,31.52565]
[1778616574354,35.44,80836.43,0.0,-0.51634,0.00014,31.52166]
[1778616577665,35.44,80836.06,0.0,-0.51639,0.00014,31.52135]
[1778616580254,35.45,80836.16,0.0,-0.51637,0.00014,31.52144]
[1778616580728,35.45,80836.16,0.0,-0.51637,0.00014,31.52144]
[1778616582231,35.45,80832.88,0.0,-0.51684,0.00014,31.51863]
[1778616588453,35.45,80824.25,0.0,-0.51806,0.00014,31.51102]
[1778616589200,35.45,80824.25,0.0,-0.51806,0.00014,31.51102]
[1778616589459,35.45,80824.12,0.0,-0.51808,0.00014,31.51091]
[1778616590840,35.45,80824.12,0.0,-0.51808,0.00014,31.51091]
[1778616590851,35.45,80822.19,0.0,-0.51836,0.00014,31.50916]
[1778616593684,35.45,80822.19,0.0,-0.51836,0.00014,31.50917]
[1778616593772,35.45,80820.12,0.0,-0.51865,0.00014,31.50728]
[1778616594955,35.45,80820.12,0.0,-0.51865,0.00014,31.50728]
[1778616595990,35.45,80821.08,0.0,-0.51851,0.00014,31.50816]
[1778616597194,35.45,80821.08,0.0,-0.51851,0.00014,31.50816]
[1778616597516,35.45,80820.91,0.0,-0.51854,0.00014,31.50801]
[1778616598962,35.45,80820.91,0.0,-0.51854,0.00014,31.50801]
[1778616599592,35.45,80821.23,0.0,-0.51849,0.00014,31.5083]
[1778616605573,35.46,80819.96,0.0,-0.51867,0.00014,31.50715]
[1778616610606,35.46,80820.27,0.0,-0.51862,0.00014,31.50744]
[1778616615782,35.46,80819.81,0.0,-0.51869,0.00014,31.50703]
[1778616615861,35.46,80819.81,0.0,-0.51869,0.00014,31.50703]
[1778616617005,35.46,80818.73,0.0,-0.51884,0.00014,31.50604]
[1778616617033,35.46,80809.14,0.0,-0.5202,0.00014,31.49703]
[1778616618663,35.46,80801.98,0.0,-0.52122,0.00014,31.49005]
[1778616622995,35.46,80803.65,0.0,-0.52098,0.00014,31.49169]
[1778616623697,35.46,80804.77,0.0,-0.52083,0.00014,31.49278]
[1778616624438,35.46,80804.77,0.0,-0.52083,0.00014,31.49278]
[1778616624973,35.46,80804.77,0.0,-0.52083,0.00014,31.49278]
[1778616625631,35.46,80805.69,0.0,-0.5207,0.00014,31.49368]
[1778616626217,35.46,80805.69,0.0,-0.5207,0.00014,31.49368]
[1778616626717,35.46,80806.72,0.0,-0.52055,0.00014,31.49467]
[1778616627481,35.46,80806.72,0.0,-0.52055,0.00014,31.49467]
[1778616628660,35.46,80802.23,0.0,-0.52119,0.00014,31.49028]
[1778616629015,35.46,80802.23,0.0,-0.52119,0.00014,31.49028]
[1778616631029,35.45,80807.14,0.0,-0.52049,0.00014,31.49507]
[1778616631755,35.45,80808.57,0.0,-0.52029,0.00014,31.49331]
[1778616634580,35.45,80811.5,0.0,-0.51988,0.00014,31.49611]
[1778616635018,35.45,80811.5,0.0,-0.51988,0.00014,31.49611]
[1778616635679,35.46,80813.69,0.0,-0.51956,0.00014,31.49819]
[1778616635786,35.46,80813.84,0.0,-0.51954,0.00014,31.49833]
[1778616637354,35.46,80814.97,0.0,-0.51938,0.00014,31.49939]
[1778616637799,35.46,80815.9,0.0,-0.51925,0.00014,31.50026]
[1778616641970,35.46,80815.33,0.0,-0.51933,0.00014,31.49974]
[1778616642071,35.46,80815.54,0.0,-0.5193,0.00014,31.49993]
[1778616642638,35.46,80815.54,0.0,-0.5193,0.00014,31.49993]
[1778616642831,35.46,80815.54,0.0,-0.5193,0.00014,31.49993]
[1778616643775,35.46,80815.54,0.0,-0.5193,0.00014,31.49993]
[1778616643841,35.46,80816.01,0.0,-0.51923,0.00014,31.50037]
[1778616644451,35.46,80816.01,0.0,-0.51923,0.00014,31.50037]
[1778616644514,35.46,80816.01,0.0,-0.51923,0.00014,31.50037]
[1778616644854,35.46,80816.01,0.0,-0.51923,0.00014,31.50037]
[1778616644903,35.46,80809.85,0.0,-0.5201,0.00014,31.49456]
[1778616645115,35.46,80809.85,0.0,-0.5201,0.00014,31.49456]
[1778616645853,35.46,80809.85,0.0,-0.52011,0.00014,31.49456]
[1778616646159,35.46,80809.85,0.0,-0.52011,0.00014,31.49456]
[1778616646202,35.46,80809.85,0.0,-0.52011,0.00014,31.49456]
[1778616646896,35.46,80809.85,0.0,-0.52011,0.00014,31.49456]
[1778616647011,35.46,80809.85,0.0,-0.52011,0.00014,31.49456]
[1778616647060,35.46,80797.11,0.0,-0.52192,0.00014,31.48205]
[1778616647807,35.46,80797.11,0.0,-0.52192,0.00014,31.48205]
[1778616649685,35.46,80793.65,0.0,-0.52241,0.00014,31.47853]
[1778616649737,35.46,80793.65,0.0,-0.52241,0.00014,31.47853]
[1778616654917,35.45,80789.88,0.0,-0.52295,0.00014,31.47462]
[1778616657664,35.45,80788.34,0.0,-0.52317,0.00014,31.47301]
[1778616660460,35.44,80784.89,0.0,-0.52367,0.00014,31.46937]
[1778616660644,35.44,80784.89,0.0,-0.52367,0.00014,31.46937]
[1778616660737,35.44,80784.89,0.0,-0.52367,0.00014,31.46937]
[1778616661043,35.44,80769.85,0.0,-0.52581,0.00014,31.45302]
[1778616661371,35.44,80769.85,0.0,-0.52581,0.00014,31.45302]
[1778616661567,35.44,80769.85,0.0,-0.52581,0.00014,31.45302]
[1778616662974,35.44,80758.24,0.0,-0.52746,0.00014,31.43979]
[1778616663981,35.44,80751.55,0.0,-0.52841,0.00014,31.43193]
[1778616670024,35.45,80750.88,0.0,-0.5285,0.00014,31.43117]
[1778616675098,35.45,80748.13,0.0,-0.52888,0.00014,31.4279]
[1778616677080,35.46,80757.48,0.0,-0.52755,0.00014,31.43898]
[1778616677672,35.46,80757.48,0.0,-0.52755,0.00014,31.43898]
[1778616678087,35.46,80757.89,0.0,-0.52749,0.00014,31.43947]
[1778616678734,35.46,80757.89,0.0,-0.52749,0.00014,31.43947]
[1778616679635,35.46,80757.51,0.0,-0.52755,0.00014,31.43903]
[1778616680097,35.46,80758.17,0.0,-0.52745,0.00014,31.4398]
[1778616682609,35.46,80757.67,0.0,-0.52752,0.00014,31.43922]
[1778616683116,35.46,80757.23,0.0,-0.52759,0.00014,31.43871]
[1778616688151,35.46,80757.17,0.0,-0.52759,0.00014,31.43866]
[1778616693187,35.46,80756.42,0.0,-0.5277,0.00014,31.43465]
[1778616698221,35.46,80755.76,0.0,-0.52779,0.00014,31.43389]
[1778616703256,35.47,80758.05,0.0,-0.52746,0.00014,31.43657]
[1778616704802,35.47,80758.05,0.0,-0.52746,0.00014,31.43657]
[1778616705925,35.47,80757.98,0.0,-0.52747,0.00014,31.43649]
[1778616708291,35.47,80766.54,0.0,-0.52625,0.00014,31.44631]
[1778616713046,35.47,80765.16,0.0,-0.52645,0.00014,31.44476]
[1778616713072,35.47,80767.31,0.0,-0.52614,0.00014,31.44718]
[1778616718362,35.47,80769.71,0.0,-0.52581,0.00014,31.44986]
[1778616719434,35.47,80769.71,0.0,-0.52581,0.00014,31.44986]
[1778616719544,35.47,80769.71,0.0,-0.52581,0.00014,31.44986]
[1778616719643,35.47,80768.38,0.0,-0.526,0.00014,31.44837]
[1778616720180,35.47,80768.38,0.0,-0.526,0.00014,31.44837]
[1778616720807,35.47,80768.38,0.0,-0.526,0.00014,31.44837]
[1778616720876,35.47,80761.73,0.0,-0.52694,0.00014,31.44083]
[1778616725764,35.47,80759.46,0.0,-0.52726,0.00014,31.43822]
[1778616725866,35.47,80758.71,0.0,-0.52737,0.00014,31.43735]
[1778616731452,35.47,80761.05,0.0,-0.52703,0.00014,31.44006]
[1778616734848,35.47,80761.14,0.0,-0.52702,0.00014,31.44016]
[1778616740515,35.47,80761.16,0.0,-0.52702,0.00014,31.44019]
[1778616747056,35.47,80760.87,0.0,-0.52706,0.00014,31.43986]
[1778616748108,35.47,80760.87,0.0,-0.52706,0.00014,31.43986]
[1778616748204,35.47,80760.87,0.0,-0.52706,0.00014,31.43985]
[1778616751591,35.47,80767.01,0.0,-0.52619,0.00014,31.44369]
[1778616757127,35.47,80767.42,0.0,-0.52614,0.00014,31.44414]
[1778616762673,35.46,80768.34,0.0,-0.52601,0.00014,31.44516]
[1778616768176,35.46,80769.53,0.0,-0.52584,0.00014,31.44648]
[1778616768400,35.46,80769.53,0.0,-0.52584,0.00014,31.44648]
[1778616770068,35.46,80769.78,0.0,-0.52581,0.00014,31.44676]
[1778616773897,35.46,80775.57,0.0,-0.52498,0.00014,31.45315]
[1778616773978,35.46,80774.89,0.0,-0.52508,0.00014,31.4524]
[1778616774781,35.46,80774.89,0.0,-0.52508,0.00014,31.4524]
[1778616774817,35.46,80774.42,0.0,-0.52515,0.00014,31.45189]
[1778616775292,35.46,80774.42,0.0,-0.52515,0.00014,31.45189]
[1778616775761,35.46,80774.42,0.0,-0.52515,0.00014,31.45189]
[1778616780686,35.46,80773.23,0.0,-0.52531,0.00014,31.45059]
[1778616780796,35.46,80772.13,0.0,-0.52547,0.00014,31.44938]
[1778616785830,35.46,80774.45,0.0,-0.52514,0.00014,31.45194]
[1778616790865,35.46,80774.03,0.0,-0.5252,0.00014,31.45148]
[1778616794374,35.46,80774.44,0.0,-0.52514,0.00014,31.45193]
[1778616795090,35.46,80774.44,0.0,-0.52514,0.00014,31.45193]
[1778616795805,35.46,80774.91,0.0,-0.52507,0.00014,31.45244]
[1778616796748,35.46,80774.91,0.0,-0.52507,0.00014,31.45244]
[1778616798496,35.46,80775.38,0.0,-0.52501,0.00014,31.45296]
[1778616803956,35.46,80775.12,0.0,-0.52504,0.00014,31.45268]
[1778616808992,35.46,80777.81,0.0,-0.52466,0.00014,31.4556]
[1778616815035,35.46,80774.78,0.0,-0.5251,0.00014,31.44912]
[1778616820070,35.45,80776.33,0.0,-0.52489,0.00014,31.45079]
[1778616822036,35.45,80776.3,0.0,-0.52489,0.00014,31.45075]
[1778616822768,35.45,80773.46,0.0,-0.5253,0.00014,31.44763]
[1778616824729,35.45,80773.46,0.0,-0.5253,0.00014,31.44762]
[1778616830262,35.44,80773.56,0.0,-0.52529,0.00014,31.4477]
[1778616831644,35.44,80772.52,0.0,-0.52544,0.00014,31.44654]
[1778616832108,35.44,80772.52,0.0,-0.52544,0.00014,31.44654]
[1778616837556,35.43,80776.26,0.0,-0.52492,0.00014,31.45061]
[1778616841217,35.43,80768.19,0.0,-0.52607,0.00014,31.44165]
[1778616846254,35.43,80768.56,0.0,-0.52602,0.00014,31.44206]
[1778616851287,35.43,80771.24,0.0,-0.52564,0.00014,31.44503]
[1778616856322,35.42,80772.15,0.0,-0.52552,0.00014,31.44601]
[1778616861357,35.41,80773.04,0.0,-0.5254,0.00014,31.44695]
[1778616866395,35.41,80774.32,0.0,-0.52523,0.00014,31.44833]
[1778616871427,35.4,80774.95,0.0,-0.52515,0.00014,31.44584]
[1778616876462,35.39,80774.65,0.0,-0.5252,0.00014,31.44548]
[1778616881498,35.39,80774.84,0.0,-0.52518,0.00014,31.44565]
[1778616886533,35.38,80775.3,0.0,-0.52512,0.00014,31.44612]
[1778616891567,35.37,80773.59,0.0,-0.52537,0.00014,31.4442]
[1778616896355,35.37,80773.77,0.0,-0.52535,0.00014,31.44438]
[1778616896456,35.37,80773.53,0.0,-0.52538,0.00014,31.4441]
[1778616900535,35.37,80773.53,0.0,-0.52538,0.00014,31.44409]
[1778616901144,35.37,80773.53,0.0,-0.52538,0.00014,31.44409]
[1778616901729,35.36,80771.97,0.0,-0.52561,0.00014,31.44234]
[1778616902237,35.36,80771.97,0.0,-0.52561,0.00014,31.44234]
[1778616908179,35.35,80770.4,0.0,-0.52585,0.00014,31.44054]
[1778616913723,35.35,80770.54,0.0,-0.52582,0.00014,31.4407]
[1778616918758,35.36,80769.36,0.0,-0.52599,0.00014,31.43939]
[1778616923793,35.36,80768.41,0.0,-0.52613,0.00014,31.43832]
[1778616926545,35.36,80768.09,0.0,-0.52617,0.00014,31.43796]
[1778616926814,35.36,80767.84,0.0,-0.52621,0.00014,31.43767]
[1778616932855,35.35,80768.65,0.0,-0.52611,0.00014,31.43539]
[1778616938393,35.34,80770.23,0.0,-0.52589,0.00014,31.43713]
[1778616940402,35.34,80770.23,0.0,-0.52589,0.00014,31.43713]
[1778616940964,35.34,80770.23,0.0,-0.52589,0.00014,31.43712]
[1778616941161,35.34,80780.04,0.0,-0.52449,0.00014,31.44791]
[1778616944939,35.34,80787.24,0.0,-0.52347,0.00014,31.45558]
[1778616949978,35.33,80790.97,0.0,-0.52294,0.00014,31.45947]
[1778616953289,35.33,80792.41,0.0,-0.52273,0.00014,31.46095]
[1778616953446,35.33,80793.17,0.0,-0.52263,0.00014,31.46173]
[1778616954291,35.33,80793.17,0.0,-0.52263,0.00014,31.46173]
[1778616954386,35.33,80793.5,0.0,-0.52258,0.00014,31.46206]
[1778616954805,35.33,80793.5,0.0,-0.52258,0.00014,31.46206]
[1778616955386,35.33,80793.5,0.0,-0.52258,0.00014,31.46206]
[1778616955013,35.33,80793.5,0.0,-0.52258,0.00014,31.46206]
[1778616955986,35.33,80793.5,0.0,-0.52258,0.00014,31.46206]
[1778616956827,35.33,80795.44,0.0,-0.5223,0.00014,31.46405]
[1778616958513,35.33,80796.65,0.0,-0.52213,0.00014,31.46527]
[1778616958535,35.33,80796.65,0.0,-0.52213,0.00014,31.46527]
[1778616958862,35.33,80796.65,0.0,-0.52213,0.00014,31.46527]
[1778616964119,35.32,80793.85,0.0,-0.52254,0.00014,31.4624]
[1778616971126,35.32,80791.86,0.0,-0.52283,0.00014,31.46032]
[1778616976161,35.31,80785.02,0.0,-0.52381,0.00014,31.45313]
[1778616978923,35.31,80781.7,0.0,-0.52428,0.00014,31.44957]
[1778616979098,35.31,80781.7,0.0,-0.52428,0.00014,31.44957]
[1778616980762,35.31,80781.09,0.0,-0.52437,0.00014,31.44891]
[1778616981121,35.31,80781.09,0.0,-0.52437,0.00014,31.44891]
[1778616981196,35.31,80779.99,0.0,-0.52453,0.00014,31.44771]
[1778616982176,35.31,80779.99,0.0,-0.52453,0.00014,31.44771]
[1778616982203,35.31,80770.59,0.0,-0.52587,0.00014,31.43735]
[1778616983137,35.31,80770.59,0.0,-0.52587,0.00014,31.43735]
[1778616983210,35.31,80760.63,0.0,-0.52729,0.00014,31.426]
[1778616983622,35.31,80760.63,0.0,-0.52729,0.00014,31.426]
[1778616984216,35.31,80759.8,0.0,-0.52741,0.00014,31.42504]
[1778616989296,35.32,80759.65,0.0,-0.52743,0.00014,31.42488]
[1778616989315,35.32,80759.65,0.0,-0.52743,0.00014,31.42488]
[1778616989360,35.32,80759.65,0.0,-0.52743,0.00014,31.42488]
[1778616989501,35.32,80758.58,0.0,-0.52758,0.00014,31.42364]
[1778616990935,35.32,80758.58,0.0,-0.52758,0.00014,31.42365]
[1778616991267,35.32,80752.49,0.0,-0.52845,0.00014,31.41331]
[1778616993968,35.32,80751.22,0.0,-0.52863,0.00014,31.4118]
[1778616994166,35.32,80751.22,0.0,-0.52863,0.00014,31.4118]
[1778617002344,35.33,80754.86,0.0,-0.5281,0.00014,31.41619]
[1778617002623,35.33,80754.86,0.0,-0.5281,0.00014,31.41619]
[1778617002673,35.33,80754.86,0.0,-0.5281,0.00014,31.41619]
[1778617003351,35.33,80756.16,0.0,-0.52791,0.00014,31.41773]
[1778617005366,35.33,80762.57,0.0,-0.527,0.00014,31.42519]
[1778617010400,35.33,80768.3,0.0,-0.52619,0.00014,31.43171]
[1778617015439,35.32,80772.46,0.0,-0.52559,0.00014,31.43637]
[1778617020474,35.32,80773.34,0.0,-0.52547,0.00014,31.43733]
[1778617025509,35.32,80774.41,0.0,-0.52532,0.00014,31.43851]
[1778617030546,35.32,80780.98,0.0,-0.52439,0.00014,31.44566]
[1778617037593,35.31,80785.14,0.0,-0.52379,0.00014,31.45011]
[1778617042628,35.31,80787.29,0.0,-0.52349,0.00014,31.45238]
[1778617047663,35.31,80789.34,0.0,-0.5232,0.00014,31.45452]
[1778617052698,35.31,80789.95,0.0,-0.52311,0.00014,31.452]
[1778617057733,35.31,80790.28,0.0,-0.52307,0.00014,31.45234]
[1778617062768,35.31,80790.77,0.0,-0.523,0.00014,31.45284]
[1778617068051,35.31,80789.06,0.0,-0.52325,0.00014,31.45105]
[1778617068151,35.3,80798.75,0.0,-0.52186,0.00014,31.461]
[1778617069612,35.3,80798.06,0.0,-0.52196,0.00014,31.4603]
[1778617074853,35.3,80797.74,0.0,-0.52202,0.00014,31.45995]
[1778617078090,35.3,80797.22,0.0,-0.52209,0.00014,31.45941]
[1778617081797,35.29,80794.92,0.0,-0.52242,0.00014,31.45705]
[1778617082523,35.29,80794.92,0.0,-0.52242,0.00014,31.45705]
[1778617084923,35.29,80801.25,0.0,-0.52152,0.00014,31.46343]
[1778617085697,35.29,80801.25,0.0,-0.52152,0.00014,31.46343]
[1778617090707,35.28,80801.55,0.0,-0.52148,0.00014,31.46372]
[1778617097007,35.28,80801.01,0.0,-0.52156,0.00014,31.46317]
[1778617102042,35.28,80801.07,0.0,-0.52156,0.00014,31.46321]
[1778617103595,35.28,80801.07,0.0,-0.52156,0.00014,31.46321]
[1778617104057,35.28,80801.1,0.0,-0.52156,0.00014,31.46324]
[1778617105667,35.28,80800.78,0.0,-0.5216,0.00014,31.46292]
[1778617106070,35.28,80800.78,0.0,-0.5216,0.00014,31.46292]
[1778617111212,35.27,80799.42,0.0,-0.5218,0.00014,31.46154]
[1778617118540,35.27,80797.98,0.0,-0.52201,0.00014,31.45693]
[1778617119933,35.27,80797.82,0.0,-0.52203,0.00014,31.45677]
[1778617121590,35.27,80797.63,0.0,-0.52206,0.00014,31.45657]
[1778617122182,35.27,80802.29,0.0,-0.5214,0.00014,31.46125]
[1778617125074,35.27,80807.92,0.0,-0.52059,0.00014,31.46679]
[1778617125203,35.27,80810.06,0.0,-0.52028,0.00014,31.46886]
[1778617128291,35.27,80810.28,0.0,-0.52025,0.00014,31.46907]
[1778617128310,35.27,80810.28,0.0,-0.52025,0.00014,31.46907]
[1778617135275,35.27,80812.55,0.0,-0.51993,0.00014,31.47125]
[1778617140310,35.27,80813.27,0.0,-0.51983,0.00014,31.47193]
[1778617145345,35.27,80816.88,0.0,-0.51931,0.00014,31.47534]
[1778617151388,35.27,80819.27,0.0,-0.51897,0.00014,31.47757]
[1778617156422,35.27,80818.75,0.0,-0.51904,0.00014,31.47708]
[1778617162235,35.27,80818.24,0.0,-0.51912,0.00014,31.47661]
[1778617162465,35.27,80816.73,0.0,-0.51933,0.00014,31.4752]
[1778617163036,35.27,80816.73,0.0,-0.51933,0.00014,31.4752]
[1778617163472,35.27,80816.83,0.0,-0.51932,0.00014,31.47529]
[1778617168507,35.27,80817.73,0.0,-0.51919,0.00014,31.47613]
[1778617173543,35.27,80816.62,0.0,-0.51935,0.00014,31.47194]
[1778617175049,35.27,80816.08,0.0,-0.51943,0.00014,31.47143]
[1778617175556,35.26,80815.59,0.0,-0.5195,0.00014,31.47097]
[1778617180591,35.26,80815.58,0.0,-0.5195,0.00014,31.47095]
[1778617185631,35.26,80815.52,0.0,-0.51951,0.00014,31.47089]
[1778617190662,35.26,80812.18,0.0,-0.51999,0.00014,31.46772]
[1778617196705,35.26,80811.4,0.0,-0.52011,0.00014,31.46697]
[1778617201740,35.26,80811.84,0.0,-0.52004,0.00014,31.46738]
[1778617206776,35.26,80813.17,0.0,-0.51985,0.00014,31.46865]
[1778617214831,35.26,80812.48,0.0,-0.51996,0.00014,31.46798]
[1778617220369,35.25,80812.69,0.0,-0.51993,0.00014,31.46818]
[1778617228636,35.25,80812.77,0.0,-0.51992,0.00014,31.46825]
[1778617230460,35.25,80812.69,0.0,-0.51993,0.00014,31.46817]
[1778617230488,35.25,80812.69,0.0,-0.51993,0.00014,31.46817]
[1778617230566,35.25,80801.46,0.0,-0.52154,0.00014,31.4572]
[1778617231950,35.25,80795.09,0.0,-0.52245,0.00014,31.4476]
[1778617239000,35.25,80795.09,0.0,-0.52245,0.00014,31.44761]
[1778617244034,35.25,80793.47,0.0,-0.52268,0.00014,31.44595]
[1778617249069,35.25,80793.2,0.0,-0.52272,0.00014,31.44566]
[1778617254104,35.25,80791.91,0.0,-0.52291,0.00014,31.44431]
[1778617256066,35.25,80791.85,0.0,-0.52292,0.00014,31.44424]
[1778617256106,35.25,80791.85,0.0,-0.52292,0.00014,31.44424]
[1778617256119,35.25,80792.19,0.0,-0.52287,0.00014,31.44459]
[1778617257256,35.25,80792.19,0.0,-0.52287,0.00014,31.44459]
[1778617257267,35.25,80792.19,0.0,-0.52287,0.00014,31.44459]
[1778617257276,35.25,80791.39,0.0,-0.52298,0.00014,31.44376]
[1778617263169,35.24,80791.27,0.0,-0.523,0.00014,31.44362]
[1778617268207,35.24,80791.23,0.0,-0.52301,0.00014,31.44357]
[1778617273240,35.24,80791.66,0.0,-0.52296,0.00014,31.444]
[1778617278500,35.24,80791.18,0.0,-0.52303,0.00014,31.44349]
[1778617278513,35.24,80791.18,0.0,-0.52303,0.00014,31.44349]
[1778617278601,35.24,80791.19,0.0,-0.52303,0.00014,31.4435]
[1778617280429,35.24,80791.19,0.0,-0.52303,0.00014,31.4435]
[1778617280462,35.24,80791.19,0.0,-0.52303,0.00014,31.4435]
[1778617280793,35.23,80791.47,0.0,-0.52299,0.00014,31.44378]
[1778617286330,35.23,80791.25,0.0,-0.52302,0.00014,31.44354]
[1778617291365,35.23,80791.4,0.0,-0.52301,0.00014,31.44053]
[1778617295976,35.23,80791.19,0.0,-0.52304,0.00014,31.44031]
[1778617295985,35.23,80791.19,0.0,-0.52304,0.00014,31.44031]
[1778617296401,35.23,80791.38,0.0,-0.52301,0.00014,31.4405]
[1778617301435,35.22,80791.93,0.0,-0.52294,0.00014,31.44106]
[1778617307480,35.22,80791.99,0.0,-0.52293,0.00014,31.44111]
[1778617311486,35.22,80791.98,0.0,-0.52293,0.00014,31.44109]
[1778617311497,35.22,80791.98,0.0,-0.52293,0.00014,31.44109]
[1778617311529,35.22,80791.48,0.0,-0.523,0.00014,31.44057]
[1778617316542,35.22,80791.84,0.0,-0.52296,0.00014,31.44093]
[1778617321576,35.21,80791.88,0.0,-0.52295,0.00014,31.44096]
[1778617322583,35.21,80792.42,0.0,-0.52288,0.00014,31.44152]
[1778617326611,35.21,80791.96,0.0,-0.52294,0.00014,31.44104]
[1778617331646,35.21,80790.61,0.0,-0.52314,0.00014,31.43962]
[1778617337688,35.21,80790.83,0.0,-0.52311,0.00014,31.43983]
[1778617342723,35.21,80791.03,0.0,-0.52308,0.00014,31.44003]
[1778617347758,35.2,80791.19,0.0,-0.52306,0.00014,31.44019]
[1778617352793,35.2,80783.02,0.0,-0.52424,0.00014,31.42836]
[1778617354888,35.2,80782.4,0.0,-0.52433,0.00014,31.42768]
[1778617360849,35.19,80782.92,0.0,-0.52426,0.00014,31.42822]
[1778617368905,35.19,80784.61,0.0,-0.52403,0.00014,31.43001]
[1778617375956,35.18,80785.29,0.0,-0.52393,0.00014,31.43071]
[1778617381758,35.18,80786.6,0.0,-0.52375,0.00014,31.43209]
[1778617384018,35.18,80793.89,0.0,-0.52271,0.00014,31.43972]
[1778617388722,35.18,80794.83,0.0,-0.52257,0.00014,31.44068]
[1778617393631,35.17,80798.49,0.0,-0.52205,0.00014,31.44442]
[1778617396136,35.17,80801.65,0.0,-0.5216,0.00014,31.44761]
[1778617396865,35.17,80801.65,0.0,-0.5216,0.00014,31.44761]
[1778617396238,35.17,80800.6,0.0,-0.52175,0.00014,31.44655]
[1778617397443,35.17,80800.6,0.0,-0.52175,0.00014,31.44655]
[1778617401813,35.17,80800.1,0.0,-0.52182,0.00014,31.44604]
[1778617401898,35.17,80800.35,0.0,-0.52179,0.00014,31.44629]
[1778617405901,35.17,80807.68,0.0,-0.52073,0.00014,31.45357]
[1778617411713,35.17,80807.19,0.0,-0.52081,0.00014,31.44994]
[1778617417245,35.17,80806.82,0.0,-0.52086,0.00014,31.44958]
[1778617425300,35.17,80808.72,0.0,-0.52059,0.00014,31.45144]
[1778617431854,35.17,80809.49,0.0,-0.52048,0.00014,31.45218]
[1778617437384,35.17,80810.48,0.0,-0.52034,0.00014,31.45314]
[1778617442420,35.17,80812.19,0.0,-0.52009,0.00014,31.45479]
[1778617447457,35.17,80814.8,0.0,-0.51972,0.00014,31.45728]
[1778617452497,35.17,80815.05,0.0,-0.51968,0.00014,31.45752]
[1778617455739,35.17,80819.65,0.0,-0.51902,0.00014,31.46184]
[1778617461553,35.17,80819.38,0.0,-0.51906,0.00014,31.46159]
[1778617466588,35.17,80816.45,0.0,-0.51948,0.00014,31.45885]
[1778617471623,35.17,80812.68,0.0,-0.52002,0.00014,31.45213]
[1778617476658,35.17,80810.56,0.0,-0.52033,0.00014,31.45009]
[1778617481693,35.17,80810.28,0.0,-0.52037,0.00014,31.44982]
[1778617489751,35.17,80809.54,0.0,-0.52047,0.00014,31.4491]
[1778617494786,35.17,80805.86,0.0,-0.521,0.00014,31.4455]
[1778617500829,35.17,80806.47,0.0,-0.52091,0.00014,31.4461]
[1778617507879,35.17,80806.68,0.0,-0.52088,0.00014,31.4463]
[1778617509016,35.17,80806.68,0.0,-0.52088,0.00014,31.4463]
[1778617509893,35.17,80806.32,0.0,-0.52093,0.00014,31.44595]
[1778617511289,35.17,80805.47,0.0,-0.52106,0.00014,31.44511]
[1778617511906,35.17,80806.41,0.0,-0.52092,0.00014,31.44604]
[1778617512037,35.17,80806.41,0.0,-0.52092,0.00014,31.44604]
[1778617512709,35.17,80806.41,0.0,-0.52092,0.00014,31.44604]
[1778617521976,35.17,80811.5,0.0,-0.52019,0.00014,31.45099]
[1778617526499,35.18,80816.16,0.0,-0.51952,0.00014,31.45544]
[1778617526521,35.18,80816.16,0.0,-0.51952,0.00014,31.45544]
[1778617527011,35.18,80820.96,0.0,-0.51883,0.00014,31.45992]
[1778617533053,35.18,80823.32,0.0,-0.51849,0.00014,31.45896]
[1778617533549,35.18,80823.32,0.0,-0.51849,0.00014,31.45896]
[1778617540104,35.18,80825.58,0.0,-0.51816,0.00014,31.46103]
[1778617545138,35.19,80825.85,0.0,-0.51812,0.00014,31.46129]
[1778617550174,35.19,80825.51,0.0,-0.51817,0.00014,31.46099]
[1778617555209,35.2,80825.23,0.0,-0.5182,0.00014,31.46075]
[1778617560243,35.2,80825.75,0.0,-0.51813,0.00014,31.46123]
[1778617561765,35.2,80825.75,0.0,-0.51813,0.00014,31.46123]
[1778617561866,35.2,80826.04,0.0,-0.51808,0.00014,31.4615]
[1778617567292,35.2,80825.9,0.0,-0.5181,0.00014,31.46138]
[1778617570529,35.2,80826.3,0.0,-0.51804,0.00014,31.46175]
[1778617576356,35.21,80822.92,0.0,-0.51852,0.00014,31.45869]
[1778617581390,35.21,80817.86,0.0,-0.51925,0.00014,31.45402]
[1778617586425,35.22,80817.71,0.0,-0.51926,0.00014,31.45389]
[1778617591460,35.22,80819.85,0.0,-0.51896,0.00014,31.45275]
[1778617598510,35.22,80819.86,0.0,-0.51895,0.00014,31.45277]
[1778617603545,35.23,80818.12,0.0,-0.5192,0.00014,31.45116]
[1778617613125,35.23,80819.23,0.0,-0.51904,0.00014,31.4522]
[1778617618649,35.23,80819.37,0.0,-0.51902,0.00014,31.45234]
[1778617623684,35.23,80819.83,0.0,-0.51895,0.00014,31.45277]
[1778617630654,35.23,80819.8,0.0,-0.51895,0.00014,31.45274]
[1778617633124,35.23,80820.02,0.0,-0.51892,0.00014,31.45295]
[1778617634439,35.23,80820.07,0.0,-0.51891,0.00014,31.45299]
[1778617639796,35.23,80820.23,0.0,-0.51889,0.00014,31.45315]
[1778617648140,35.23,80820.35,0.0,-0.51887,0.00014,31.45326]
[1778617651883,35.23,80813.64,0.0,-0.51984,0.00014,31.44382]
[1778617657923,35.23,80810.76,0.0,-0.52025,0.00014,31.44106]
[1778617662959,35.23,80811.42,0.0,-0.52015,0.00014,31.44169]
[1778617667694,35.23,80809.25,0.0,-0.52047,0.00014,31.4396]
[1778617667960,35.23,80809.25,0.0,-0.52047,0.00014,31.4396]
[1778617668006,35.23,80809.19,0.0,-0.52047,0.00014,31.43954]
[1778617668408,35.23,80809.19,0.0,-0.52047,0.00014,31.43954]
[1778617669005,35.23,80808.17,0.0,-0.52062,0.00014,31.43855]
[1778617669797,35.23,80808.17,0.0,-0.52062,0.00014,31.43855]
[1778617677063,35.23,80805.89,0.0,-0.52095,0.00014,31.43631]
[1778617678011,35.23,80805.89,0.0,-0.52095,0.00014,31.43631]
[1778617678375,35.23,80806.85,0.0,-0.52081,0.00014,31.43725]
[1778617678500,35.23,80806.85,0.0,-0.52081,0.00014,31.43725]
[1778617678662,35.23,80806.85,0.0,-0.52081,0.00014,31.43725]
[1778617679078,35.23,80806.85,0.0,-0.52081,0.00014,31.43725]
[1778617681092,35.23,80816.56,0.0,-0.51942,0.00014,31.44657]
[1778617686126,35.23,80817.44,0.0,-0.51929,0.00014,31.4474]
[1778617691161,35.23,80817.65,0.0,-0.51926,0.00014,31.4476]
[1778617696195,35.24,80817.43,0.0,-0.51929,0.00014,31.4474]
[1778617701234,35.24,80817.56,0.0,-0.51927,0.00014,31.44753]
[1778617710294,35.24,80817.23,0.0,-0.51932,0.00014,31.44722]
[1778617715330,35.24,80816.35,0.0,-0.51945,0.00014,31.44325]
[1778617720364,35.24,80815.99,0.0,-0.5195,0.00014,31.44291]
[1778617725400,35.24,80816.61,0.0,-0.51941,0.00014,31.4435]
[1778617730438,35.24,80816.54,0.0,-0.51942,0.00014,31.44344]
[1778617735469,35.24,80819.16,0.0,-0.51904,0.00014,31.4459]
[1778617740504,35.25,80818.89,0.0,-0.51907,0.00014,31.44566]
[1778617745539,35.25,80819.2,0.0,-0.51903,0.00014,31.44596]
[1778617750574,35.25,80818.45,0.0,-0.51913,0.00014,31.44526]
[1778617755609,35.25,80817.77,0.0,-0.51923,0.00014,31.44463]
[1778617760645,35.25,80818.53,0.0,-0.51912,0.00014,31.44535]
[1778617766762,35.26,80819.52,0.0,-0.51898,0.00014,31.44627]
[1778617772728,35.26,80819.36,0.0,-0.519,0.00014,31.44299]
[1778617777763,35.26,80819.78,0.0,-0.51894,0.00014,31.44338]
[1778617782798,35.26,80821.12,0.0,-0.51874,0.00014,31.44463]
[1778617787834,35.27,80822.12,0.0,-0.5186,0.00014,31.44556]
[1778617792868,35.27,80822.89,0.0,-0.51848,0.00014,31.44627]
[1778617797903,35.27,80821.52,0.0,-0.51868,0.00014,31.44502]
[1778617802939,35.28,80821.38,0.0,-0.5187,0.00014,31.4449]
[1778617807974,35.28,80821.75,0.0,-0.51864,0.00014,31.44525]
[1778617811032,35.28,80821.75,0.0,-0.51864,0.00014,31.44525]
[1778617817040,35.28,80819.24,0.0,-0.519,0.00014,31.44296]
[1778617819963,35.28,80819.77,0.0,-0.51892,0.00014,31.44345]
[1778617820062,35.28,80817.06,0.0,-0.51931,0.00014,31.44093]
[1778617820568,35.28,80817.06,0.0,-0.51931,0.00014,31.44093]
[1778617821070,35.28,80813.83,0.0,-0.51977,0.00014,31.43788]
[1778617822636,35.28,80810.66,0.0,-0.52022,0.00014,31.43486]
[1778617823087,35.28,80810.88,0.0,-0.52019,0.00014,31.43507]
[1778617827941,35.28,80811.67,0.0,-0.52008,0.00014,31.43582]
[1778617828119,35.28,80811.89,0.0,-0.52005,0.00014,31.43603]
[1778617828582,35.28,80811.89,0.0,-0.52005,0.00014,31.43603]
[1778617829095,35.28,80811.89,0.0,-0.52005,0.00014,31.43603]
[1778617829197,35.28,80810.21,0.0,-0.52029,0.00014,31.43442]
[1778617829795,35.28,80810.21,0.0,-0.52029,0.00014,31.43442]
[1778617830133,35.28,80810.21,0.0,-0.52029,0.00014,31.43442]
[1778617830513,35.28,80810.21,0.0,-0.52029,0.00014,31.43442]
[1778617831117,35.28,80810.21,0.0,-0.52029,0.00014,31.43442]
[1778617831217,35.28,80810.08,0.0,-0.52031,0.00014,31.43114]
[1778617832971,35.28,80810.08,0.0,-0.52031,0.00014,31.43114]
[1778617833153,35.28,80810.08,0.0,-0.52031,0.00014,31.43114]
[1778617836235,35.28,80811.34,0.0,-0.52013,0.00014,31.43235]
[1778617844231,35.28,80811.34,0.0,-0.52013,0.00014,31.43234]
[1778617849264,35.28,80813.8,0.0,-0.51978,0.00014,31.43469]
[1778617854327,35.28,80816.81,0.0,-0.51935,0.00014,31.43752]
[1778617859362,35.28,80817.65,0.0,-0.51923,0.00014,31.43831]
[1778617864397,35.28,80818.74,0.0,-0.51908,0.00014,31.43932]
[1778617867066,35.28,80819.0,0.0,-0.51904,0.00014,31.43956]
[1778617867091,35.28,80819.0,0.0,-0.51904,0.00014,31.43956]
[1778617867130,35.28,80819.0,0.0,-0.51904,0.00014,31.43956]
[1778617867159,35.28,80819.0,0.0,-0.51904,0.00014,31.43956]
[1778617868226,35.28,80819.0,0.0,-0.51904,0.00014,31.43956]
[1778617868250,35.28,80819.0,0.0,-0.51904,0.00014,31.43956]
[1778617868321,35.28,80819.13,0.0,-0.51902,0.00014,31.43968]
[1778617869598,35.28,80819.13,0.0,-0.51902,0.00014,31.43968]
[1778617869699,35.28,80819.13,0.0,-0.51902,0.00014,31.43968]
[1778617871170,35.28,80819.13,0.0,-0.51902,0.00014,31.43968]
[1778617871271,35.28,80819.13,0.0,-0.51902,0.00014,31.43968]
[1778617872262,35.28,80819.13,0.0,-0.51902,0.00014,31.43968]
[1778617872363,35.27,80819.13,0.0,-0.51902,0.00014,31.43967]
[1778617877968,35.27,80819.37,0.0,-0.51899,0.00014,31.4399]
[1778617884360,35.27,80819.5,0.0,-0.51897,0.00014,31.44001]
[1778617884461,35.27,80819.42,0.0,-0.51898,0.00014,31.43993]
[1778617891586,35.27,80819.49,0.0,-0.51898,0.00014,31.43684]
[1778617897406,35.27,80819.14,0.0,-0.51903,0.00014,31.43652]
[1778617906696,35.27,80815.59,0.0,-0.51954,0.00014,31.43319]
[1778617911878,35.27,80816.08,0.0,-0.51947,0.00014,31.43365]
[1778617911923,35.27,80816.08,0.0,-0.51947,0.00014,31.43365]
[1778617912025,35.27,80816.08,0.0,-0.51947,0.00014,31.43365]
[1778617912052,35.27,80815.37,0.0,-0.51957,0.00014,31.43299]
[1778617912922,35.27,80815.37,0.0,-0.51957,0.00014,31.43299]
[1778617913022,35.27,80807.83,0.0,-0.52065,0.00014,31.42576]
[1778617914046,35.27,80807.83,0.0,-0.52065,0.00014,31.42576]
[1778617917173,35.27,80800.83,0.0,-0.52165,0.00014,31.41884]
[1778617922458,35.26,80795.01,0.0,-0.52249,0.00014,31.41292]
[1778617928373,35.26,80790.32,0.0,-0.52317,0.00014,31.40804]
[1778617929479,35.26,80787.35,0.0,-0.52359,0.00014,31.40492]
[1778617935386,35.25,80779.73,0.0,-0.52469,0.00014,31.39672]
[1778617938720,35.25,80779.5,0.0,-0.52472,0.00014,31.39647]
[1778617938921,35.25,80778.99,0.0,-0.52479,0.00014,31.39591]
[1778617943957,35.26,80775.53,0.0,-0.52529,0.00014,31.39212]
[1778617945288,35.26,80775.53,0.0,-0.52529,0.00014,31.39212]
[1778617945474,35.26,80775.53,0.0,-0.52529,0.00014,31.39212]
[1778617945458,35.26,80772.51,0.0,-0.52572,0.00014,31.38876]
[1778617945638,35.26,80772.51,0.0,-0.52572,0.00014,31.38876]
[1778617946144,35.26,80772.51,0.0,-0.52572,0.00014,31.38876]
[1778617946212,35.26,80770.47,0.0,-0.52601,0.00014,31.38648]
[1778617946854,35.26,80770.47,0.0,-0.52601,0.00014,31.38648]
[1778617946978,35.26,80769.9,0.0,-0.52609,0.00014,31.38584]
[1778617950195,35.26,80767.67,0.0,-0.52641,0.00014,31.38332]
[1778617950296,35.26,80767.14,0.0,-0.52649,0.00014,31.38273]
[1778617950561,35.26,80767.14,0.0,-0.52649,0.00014,31.38273]
[1778617951096,35.26,80762.45,0.0,-0.52716,0.00014,31.37419]
[1778617953022,35.26,80756.44,0.0,-0.52802,0.00014,31.36718]
[1778617956971,35.27,80756.19,0.0,-0.52805,0.00014,31.3669]
[1778617958148,35.27,80751.73,0.0,-0.52869,0.00014,31.3616]
[1778617958201,35.27,80751.73,0.0,-0.52869,0.00014,31.3616]
[1778617958231,35.27,80742.43,0.0,-0.53002,0.00014,31.35027]
[1778617959086,35.27,80742.43,0.0,-0.53002,0.00014,31.35027]
[1778617959168,35.27,80740.17,0.0,-0.53034,0.00014,31.34746]
[1778617959982,35.27,80740.17,0.0,-0.53034,0.00014,31.34746]
[1778617960083,35.27,80738.4,0.0,-0.53059,0.00014,31.34526]
[1778617965351,35.27,80737.87,0.0,-0.53067,0.00014,31.34461]
[1778617965384,35.27,80744.87,0.0,-0.52966,0.00014,31.35331]
[1778617965636,35.27,80744.87,0.0,-0.52966,0.00014,31.35331]
[1778617966244,35.27,80744.87,0.0,-0.52966,0.00014,31.35331]
[1778617966255,35.27,80744.87,0.0,-0.52966,0.00014,31.35331]
[1778617966309,35.27,80754.51,0.0,-0.52828,0.00014,31.36497]
[1778617968292,35.28,80754.51,0.0,-0.52828,0.00014,31.36498]
[1778617968326,35.28,80757.94,0.0,-0.52779,0.00014,31.36904]
[1778617968762,35.28,80757.94,0.0,-0.52779,0.00014,31.36904]
[1778617969865,35.28,80757.99,0.0,-0.52778,0.00014,31.36911]
[1778617970143,35.28,80763.5,0.0,-0.52699,0.00014,31.37553]
[1778617973420,35.28,80764.51,0.0,-0.52684,0.00014,31.37668]
[1778617974173,35.28,80764.88,0.0,-0.52679,0.00014,31.3771]
[1778617979212,35.28,80765.15,0.0,-0.52676,0.00014,31.3774]
[1778617983086,35.27,80765.68,0.0,-0.52668,0.00014,31.378]
[1778617983187,35.28,80765.13,0.0,-0.52676,0.00014,31.37738]
[1778617988269,35.28,80763.63,0.0,-0.52697,0.00014,31.37568]
[1778617993304,35.28,80765.04,0.0,-0.52676,0.00014,31.37731]
[1778617998339,35.29,80765.0,0.0,-0.52677,0.00014,31.37729]
[1778618003375,35.29,80765.47,0.0,-0.52669,0.00014,31.37786]
[1778618009417,35.3,80765.11,0.0,-0.52674,0.00014,31.37747]
[1778618011511,35.3,80765.2,0.0,-0.52673,0.00014,31.37758]
[1778618014433,35.3,80767.89,0.0,-0.52634,0.00014,31.37751]
[1778618014534,35.3,80769.45,0.0,-0.52612,0.00014,31.37927]
[1778618017032,35.3,80768.59,0.0,-0.52624,0.00014,31.3783]
[1778618017476,35.3,80769.48,0.0,-0.52612,0.00014,31.3793]
[1778618017853,35.3,80769.48,0.0,-0.52612,0.00014,31.3793]
[1778618018482,35.3,80768.95,0.0,-0.52619,0.00014,31.3787]
[1778618020687,35.29,80770.88,0.0,-0.52592,0.00014,31.38085]
[1778618023019,35.29,80771.93,0.0,-0.52577,0.00014,31.38202]
[1778618023517,35.29,80771.83,0.0,-0.52578,0.00014,31.38191]
[1778618028551,35.29,80769.47,0.0,-0.52612,0.00014,31.37925]
[1778618029655,35.29,80769.73,0.0,-0.52609,0.00014,31.37955]
[1778618033069,35.29,80769.88,0.0,-0.52607,0.00014,31.37971]
[1778618033162,35.29,80769.03,0.0,-0.52619,0.00014,31.37875]
[1778618038624,35.29,80770.35,0.0,-0.526,0.00014,31.38023]
[1778618043661,35.29,80769.64,0.0,-0.5261,0.00014,31.37943]
[1778618049751,35.29,80766.87,0.0,-0.5265,0.00014,31.37628]
[1778618055559,35.28,80766.02,0.0,-0.52663,0.00014,31.3753]
[1778618059078,35.28,80766.58,0.0,-0.52655,0.00014,31.37592]
[1778618059590,35.28,80766.0,0.0,-0.52663,0.00014,31.37526]
[1778618060116,35.28,80766.0,0.0,-0.52663,0.00014,31.37526]
[1778618060210,35.28,80766.0,0.0,-0.52663,0.00014,31.37526]
[1778618060260,35.28,80766.0,0.0,-0.52663,0.00014,31.37526]
[1778618060294,35.28,80766.15,0.0,-0.52661,0.00014,31.37543]
[1778618066305,35.28,80762.83,0.0,-0.52708,0.00014,31.37163]
[1778618071859,35.29,80763.47,0.0,-0.52699,0.00014,31.36924]
[1778618075364,35.29,80764.56,0.0,-0.52683,0.00014,31.3705]
[1778618076910,35.29,80766.92,0.0,-0.52649,0.00014,31.37321]
[1778618077494,35.29,80766.92,0.0,-0.52649,0.00014,31.37321]
[1778618085840,35.3,80766.0,0.0,-0.52662,0.00014,31.37221]
[1778618086538,35.3,80766.0,0.0,-0.52662,0.00014,31.37221]
[1778618086447,35.3,80765.68,0.0,-0.52666,0.00014,31.37185]
[1778618086962,35.3,80765.68,0.0,-0.52666,0.00014,31.37185]
[1778618087744,35.3,80765.68,0.0,-0.52666,0.00014,31.37185]
[1778618087969,35.3,80765.54,0.0,-0.52668,0.00014,31.3717]
[1778618093005,35.31,80763.88,0.0,-0.52691,0.00014,31.36982]
[1778618095295,35.31,80762.21,0.0,-0.52715,0.00014,31.36791]
[1778618095396,35.31,80762.78,0.0,-0.52707,0.00014,31.36857]
[1778618096000,35.31,80762.78,0.0,-0.52707,0.00014,31.36857]
[1778618096101,35.31,80762.63,0.0,-0.52709,0.00014,31.3684]
[1778618097548,35.31,80762.63,0.0,-0.52709,0.00014,31.3684]
[1778618098047,35.31,80762.63,0.0,-0.52709,0.00014,31.3684]
[1778618099544,35.31,80762.63,0.0,-0.52708,0.00014,31.36842]
[1778618100099,35.31,80762.63,0.0,-0.52708,0.00014,31.36842]
[1778618101868,35.31,80762.55,0.0,-0.52709,0.00014,31.36834]
[1778618106249,35.32,80762.95,0.0,-0.52703,0.00014,31.36883]
[1778618106351,35.32,80762.95,0.0,-0.52703,0.00014,31.36883]
[1778618106376,35.32,80762.95,0.0,-0.52703,0.00014,31.36883]
[1778618108189,35.32,80761.72,0.0,-0.5272,0.00014,31.36742]
[1778618108205,35.32,80761.72,0.0,-0.5272,0.00014,31.36742]
[1778618109747,35.32,80760.51,0.0,-0.52737,0.00014,31.36603]
[1778618110124,35.32,80760.51,0.0,-0.52737,0.00014,31.36603]
[1778618115073,35.33,80760.18,0.0,-0.52742,0.00014,31.36567]
[1778618115102,35.33,80760.18,0.0,-0.52742,0.00014,31.36567]
[1778618115159,35.33,80760.69,0.0,-0.52734,0.00014,31.36627]
[1778618120194,35.33,80759.95,0.0,-0.52744,0.00014,31.36544]
[1778618121539,35.33,80759.95,0.0,-0.52744,0.00014,31.36544]
[1778618121573,35.33,80759.95,0.0,-0.52744,0.00014,31.36544]
[1778618121626,35.34,80759.86,0.0,-0.52745,0.00014,31.36535]
[1778618127491,35.34,80759.74,0.0,-0.52746,0.00014,31.36524]
[1778618133285,35.35,80760.34,0.0,-0.52737,0.00014,31.36282]
[1778618134343,35.35,80760.34,0.0,-0.52737,0.00014,31.36282]
[1778618134713,35.35,80759.88,0.0,-0.52744,0.00014,31.36229]
[1778618135705,35.35,80759.83,0.0,-0.52745,0.00014,31.36224]
[1778618136311,35.35,80751.12,0.0,-0.52869,0.00014,31.35195]
[1778618137317,35.35,80742.86,0.0,-0.52987,0.00014,31.34192]
[1778618142352,35.35,80741.47,0.0,-0.53007,0.00014,31.34022]
[1778618147387,35.35,80745.4,0.0,-0.5295,0.00014,31.34507]
[1778618152422,35.35,80747.34,0.0,-0.52922,0.00014,31.34744]
[1778618157457,35.36,80745.77,0.0,-0.52945,0.00014,31.34554]
[1778618161638,35.36,80745.36,0.0,-0.5295,0.00014,31.34504]
[1778618167527,35.36,80751.26,0.0,-0.52866,0.00014,31.35218]
[1778618169899,35.36,80751.63,0.0,-0.52861,0.00014,31.35262]
[1778618174560,35.36,80752.05,0.0,-0.52855,0.00014,31.35312]
[1778618174581,35.36,80752.05,0.0,-0.52855,0.00014,31.35312]
[1778618174658,35.36,80745.02,0.0,-0.52955,0.00014,31.34463]
[1778618177079,35.36,80735.03,0.0,-0.53098,0.00014,31.33222]
[1778618182639,35.35,80737.82,0.0,-0.53058,0.00014,31.33571]
[1778618188675,35.35,80738.68,0.0,-0.53046,0.00014,31.33677]
[1778618192383,35.35,80739.85,0.0,-0.5303,0.00014,31.33506]
[1778618192410,35.35,80739.85,0.0,-0.5303,0.00014,31.33506]
[1778618192704,35.35,80739.4,0.0,-0.53036,0.00014,31.3345]
[1778618197739,35.35,80740.21,0.0,-0.53025,0.00014,31.33549]
[1778618199538,35.35,80738.35,0.0,-0.53052,0.00014,31.33317]
[1778618199560,35.35,80738.35,0.0,-0.53052,0.00014,31.33317]
[1778618199662,35.35,80737.87,0.0,-0.53059,0.00014,31.33257]
[1778618204787,35.35,80739.23,0.0,-0.5304,0.00014,31.33425]
[1778618209824,35.35,80739.39,0.0,-0.53037,0.00014,31.33445]
[1778618215865,35.34,80739.74,0.0,-0.53033,0.00014,31.33487]
[1778618219472,35.34,80737.96,0.0,-0.53058,0.00014,31.33264]
[1778618219528,35.34,80733.35,0.0,-0.53124,0.00014,31.32682]
[1778618220054,35.34,80733.35,0.0,-0.53124,0.00014,31.32682]
[1778618220101,35.34,80733.98,0.0,-0.53115,0.00014,31.32762]
[1778618220884,35.34,80733.98,0.0,-0.53115,0.00014,31.32762]
[1778618220917,35.34,80733.98,0.0,-0.53115,0.00014,31.32762]
[1778618220976,35.34,80733.98,0.0,-0.53115,0.00014,31.32762]
[1778618221010,35.34,80733.98,0.0,-0.53115,0.00014,31.32762]
[1778618221129,35.34,80733.98,0.0,-0.53115,0.00014,31.32762]
[1778618221214,35.34,80733.03,0.0,-0.53129,0.00014,31.32641]
[1778618222025,35.34,80733.03,0.0,-0.53129,0.00014,31.32641]
[1778618222125,35.34,80725.36,0.0,-0.53238,0.00014,31.31654]
[1778618224170,35.34,80725.36,0.0,-0.53238,0.00014,31.31653]
[1778618224262,35.34,80725.36,0.0,-0.53238,0.00014,31.31653]
[1778618224361,35.34,80718.86,0.0,-0.53331,0.00014,31.30798]
[1778618229965,35.34,80716.16,0.0,-0.5337,0.00014,31.30434]
[1778618235000,35.33,80711.49,0.0,-0.53438,0.00014,31.298]
[1778618241043,35.33,80711.86,0.0,-0.53433,0.00014,31.29845]
[1778618247570,35.32,80713.14,0.0,-0.53416,0.00014,31.30014]
[1778618253126,35.32,80714.12,0.0,-0.53403,0.00014,31.29825]
[1778618259169,35.31,80714.21,0.0,-0.53402,0.00014,31.29833]
[1778618264206,35.31,80713.71,0.0,-0.5341,0.00014,31.29762]
[1778618266788,35.31,80713.76,0.0,-0.53409,0.00014,31.29768]
[1778618267710,35.3,80714.2,0.0,-0.53403,0.00014,31.29826]
[1778618269059,35.3,80714.2,0.0,-0.53403,0.00014,31.29825]
[1778618269242,35.3,80714.06,0.0,-0.53405,0.00014,31.29805]
[1778618274276,35.3,80713.25,0.0,-0.53418,0.00014,31.29692]
[1778618278989,35.3,80713.32,0.0,-0.53417,0.00014,31.29698]
[1778618279311,35.29,80714.37,0.0,-0.53402,0.00014,31.2984]
[1778618282362,35.29,80713.0,0.0,-0.53422,0.00014,31.29655]
[1778618282398,35.29,80711.63,0.0,-0.53441,0.00014,31.29469]
[1778618282857,35.29,80711.63,0.0,-0.53441,0.00014,31.29469]
[1778618284352,35.29,80717.81,0.0,-0.53353,0.00014,31.303]
[1778618288380,35.29,80723.96,0.0,-0.53265,0.00014,31.31112]
[1778618290887,35.29,80723.96,0.0,-0.53265,0.00014,31.31112]
[1778618293799,35.29,80724.95,0.0,-0.53251,0.00014,31.3124]
[1778618295010,35.29,80726.25,0.0,-0.53233,0.00014,31.31409]
[1778618295429,35.29,80726.34,0.0,-0.53232,0.00014,31.31421]
[1778618296265,35.29,80726.34,0.0,-0.53232,0.00014,31.31421]
[1778618296781,35.29,80726.34,0.0,-0.53232,0.00014,31.31421]
[1778618296904,35.29,80724.41,0.0,-0.53259,0.00014,31.31168]
[1778618303486,35.29,80721.89,0.0,-0.53296,0.00014,31.30835]
[1778618305386,35.28,80722.2,0.0,-0.53291,0.00014,31.30876]
[1778618306151,35.28,80722.49,0.0,-0.53287,0.00014,31.30913]
[1778618306641,35.28,80722.49,0.0,-0.53287,0.00014,31.30913]
[1778618306742,35.28,80711.86,0.0,-0.53439,0.00014,31.2949]
[1778618308521,35.28,80709.65,0.0,-0.53471,0.00014,31.29187]
[1778618312729,35.28,80707.49,0.0,-0.53503,0.00014,31.28573]
[1778618315335,35.28,80704.04,0.0,-0.53552,0.00014,31.28095]
[1778618315573,35.28,80703.41,0.0,-0.53561,0.00014,31.28007]
[1778618316162,35.28,80703.41,0.0,-0.53561,0.00014,31.28007]
[1778618316564,35.28,80703.41,0.0,-0.53561,0.00014,31.28007]
[1778618316586,35.28,80692.32,0.0,-0.5372,0.00014,31.26437]
[1778618316992,35.28,80692.32,0.0,-0.5372,0.00014,31.26437]
[1778618317587,35.28,80692.49,0.0,-0.53717,0.00014,31.26461]
[1778618318892,35.28,80687.8,0.0,-0.53785,0.00014,31.25782]
[1778618319179,35.28,80687.8,0.0,-0.53785,0.00014,31.25782]
[1778618319601,35.28,80689.21,0.0,-0.53764,0.00014,31.25986]
[1778618320805,35.28,80689.21,0.0,-0.53764,0.00014,31.25986]
[1778618320827,35.28,80686.57,0.0,-0.53802,0.00014,31.25602]
[1778618325209,35.28,80687.75,0.0,-0.53786,0.00014,31.25772]
[1778618325262,35.28,80688.06,0.0,-0.53781,0.00014,31.25817]
[1778618326798,35.28,80688.06,0.0,-0.53781,0.00014,31.25817]
[1778618326863,35.28,80688.06,0.0,-0.53781,0.00014,31.25817]
[1778618328251,35.28,80688.06,0.0,-0.53781,0.00014,31.25817]
[1778618328263,35.28,80688.06,0.0,-0.53781,0.00014,31.25817]
[1778618332648,35.28,80686.64,0.0,-0.53801,0.00014,31.25612]
[1778618332749,35.28,80686.47,0.0,-0.53804,0.00014,31.25588]
[1778618333131,35.28,80686.47,0.0,-0.53804,0.00014,31.25588]
[1778618333701,35.28,80686.47,0.0,-0.53803,0.00014,31.25588]
[1778618338735,35.28,80685.43,0.0,-0.53818,0.00014,31.25439]
[1778618340044,35.28,80684.9,0.0,-0.53825,0.00014,31.25361]
[1778618340113,35.28,80684.76,0.0,-0.53827,0.00014,31.25341]
[1778618345785,35.29,80685.96,0.0,-0.5381,0.00014,31.25521]
[1778618351830,35.29,80685.04,0.0,-0.53823,0.00014,31.25389]
[1778618355599,35.29,80684.77,0.0,-0.53826,0.00014,31.25349]
[1778618355859,35.29,80684.93,0.0,-0.53824,0.00014,31.25372]
[1778618357116,35.29,80685.17,0.0,-0.53821,0.00014,31.25407]
[1778618357872,35.29,80685.14,0.0,-0.53821,0.00014,31.25402]
[1778618359136,35.29,80685.47,0.0,-0.53817,0.00014,31.25449]
[1778618359888,35.29,80685.81,0.0,-0.53812,0.00014,31.25498]
[1778618361160,35.29,80686.19,0.0,-0.53807,0.00014,31.25553]
[1778618361900,35.29,80686.39,0.0,-0.53804,0.00014,31.25582]
[1778618367130,35.29,80686.71,0.0,-0.53799,0.00014,31.25629]
[1778618372977,35.29,80687.21,0.0,-0.53792,0.00014,31.25389]
[1778618378488,35.29,80685.69,0.0,-0.53813,0.00014,31.2517]
[1778618384054,35.3,80684.95,0.0,-0.53823,0.00014,31.25066]
[1778618388051,35.3,80683.18,0.0,-0.53848,0.00014,31.24808]
[1778618392635,35.3,80681.71,0.0,-0.53869,0.00014,31.24595]
[1778618398628,35.31,80678.38,0.0,-0.53916,0.00014,31.24106]
[1778618402962,35.31,80678.54,0.0,-0.53913,0.00014,31.24133]
[1778618405204,35.31,80686.97,0.0,-0.53792,0.00014,31.25379]
[1778618406306,35.31,80686.97,0.0,-0.53792,0.00014,31.25379]
[1778618406473,35.31,80686.97,0.0,-0.53792,0.00014,31.25379]
[1778618408699,35.31,80677.86,0.0,-0.53922,0.00014,31.24037]
[1778618414269,35.32,80678.41,0.0,-0.53913,0.00014,31.24125]
[1778618419304,35.32,80679.67,0.0,-0.53895,0.00014,31.24318]
[1778618424339,35.33,80678.99,0.0,-0.53904,0.00014,31.24222]
[1778618429383,35.33,80681.41,0.0,-0.53869,0.00014,31.24587]
[1778618434410,35.34,80684.7,0.0,-0.53821,0.00014,31.24759]
[1778618436574,35.34,80685.08,0.0,-0.53816,0.00014,31.24816]
[1778618442466,35.34,80684.4,0.0,-0.53825,0.00014,31.24722]
[1778618443523,35.34,80684.4,0.0,-0.53825,0.00014,31.24722]
[1778618448981,35.35,80684.22,0.0,-0.53827,0.00014,31.24701]
[1778618449416,35.35,80684.22,0.0,-0.53827,0.00014,31.24701]
[1778618450136,35.35,80684.22,0.0,-0.53827,0.00014,31.24701]
[1778618456563,35.35,80684.0,0.0,-0.53829,0.00014,31.24674]
[1778618464619,35.36,80683.96,0.0,-0.53829,0.00014,31.24674]
[1778618467546,35.36,80681.16,0.0,-0.53869,0.00014,31.24263]
[1778618469654,35.36,80670.06,0.0,-0.54027,0.00014,31.226]
[1778618474693,35.37,80668.85,0.0,-0.54044,0.00014,31.2242]
[1778618479725,35.37,80670.84,0.0,-0.54015,0.00014,31.22728]
[1778618484759,35.37,80669.33,0.0,-0.54036,0.00014,31.22503]
[1778618489794,35.38,80669.11,0.0,-0.54038,0.00014,31.22474]
[1778618494829,35.38,80669.05,0.0,-0.54039,0.00014,31.22153]
[1778618499865,35.38,80668.04,0.0,-0.54053,0.00014,31.22003]
[1778618504900,35.39,80667.28,0.0,-0.54063,0.00014,31.21892]
[1778618511949,35.39,80665.07,0.0,-0.54094,0.00014,31.2156]
[1778618516985,35.4,80664.94,0.0,-0.54095,0.00014,31.21545]
[1778618522023,35.4,80664.12,0.0,-0.54106,0.00014,31.21423]
[1778618527058,35.41,80665.56,0.0,-0.54085,0.00014,31.2165]
[1778618532094,35.41,80665.31,0.0,-0.54088,0.00014,31.21616]
[1778618537129,35.41,80664.87,0.0,-0.54093,0.00014,31.21553]
[1778618543172,35.42,80665.49,0.0,-0.54084,0.00014,31.21653]
[1778618547439,35.42,80665.47,0.0,-0.54084,0.00014,31.21653]
[1778618547680,35.42,80665.47,0.0,-0.54084,0.00014,31.21653]
[1778618548040,35.42,80659.4,0.0,-0.5417,0.00014,31.20714]
[1778618549733,35.42,80655.11,0.0,-0.54231,0.00014,31.20041]
[1778618551370,35.42,80655.11,0.0,-0.54231,0.00014,31.20041]
[1778618557274,35.42,80660.3,0.0,-0.54158,0.00014,31.20538]
[1778618562310,35.42,80663.64,0.0,-0.5411,0.00014,31.21058]
[1778618567344,35.43,80665.56,0.0,-0.54082,0.00014,31.21358]
[1778618573385,35.43,80665.57,0.0,-0.54081,0.00014,31.21365]
[1778618579952,35.44,80666.25,0.0,-0.54071,0.00014,31.21475]
[1778618585469,35.44,80667.02,0.0,-0.54059,0.00014,31.21598]
[1778618592521,35.44,80667.57,0.0,-0.54051,0.00014,31.21688]
[1778618598566,35.45,80667.87,0.0,-0.54046,0.00014,31.21738]
[1778618604649,35.45,80668.11,0.0,-0.54042,0.00014,31.2178]
[1778618607670,35.45,80674.31,0.0,-0.53953,0.00014,31.22719]
[1778618611759,35.46,80679.35,0.0,-0.53881,0.00014,31.23471]
[1778618611766,35.46,80681.53,0.0,-0.53851,0.00014,31.23476]
[1778618615360,35.46,80681.63,0.0,-0.53849,0.00014,31.23493]
[1778618615723,35.46,80681.63,0.0,-0.53849,0.00014,31.23493]
[1778618619472,35.46,80683.85,0.0,-0.53817,0.00014,31.23821]
[1778618624789,35.47,80682.38,0.0,-0.53837,0.00014,31.2361]
[1778618629823,35.47,80683.66,0.0,-0.53819,0.00014,31.23802]
[1778618635866,35.47,80683.0,0.0,-0.53827,0.00014,31.23711]
[1778618641908,35.48,80682.85,0.0,-0.53829,0.00014,31.23695]
[1778618650444,35.49,80681.98,0.0,-0.5384,0.00014,31.23577]
[1778618658020,35.49,80678.51,0.0,-0.53888,0.00014,31.23072]
[1778618660392,35.49,80678.35,0.0,-0.53891,0.00014,31.2305]
[1778618666076,35.5,80678.39,0.0,-0.53889,0.00014,31.23062]
[1778618671111,35.5,80677.49,0.0,-0.53902,0.00014,31.22617]
[1778618676149,35.51,80676.61,0.0,-0.53914,0.00014,31.22492]
[1778618682189,35.51,80675.94,0.0,-0.53922,0.00014,31.22398]
[1778618686226,35.52,80676.98,0.0,-0.53907,0.00014,31.22556]
[1778618688230,35.52,80686.69,0.0,-0.53769,0.00014,31.23981]
[1778618688323,35.52,80686.69,0.0,-0.53769,0.00014,31.23981]
[1778618689134,35.52,80686.69,0.0,-0.53769,0.00014,31.23981]
[1778618689922,35.52,80688.76,0.0,-0.53739,0.00014,31.2428]
[1778618691225,35.52,80690.23,0.0,-0.53718,0.00014,31.24491]
[1778618700794,35.54,80688.97,0.0,-0.53734,0.00014,31.24327]
[1778618701316,35.54,80688.97,0.0,-0.53734,0.00014,31.24327]
[1778618704343,35.54,80678.49,0.0,-0.53882,0.00014,31.22807]
[1778618709378,35.55,80683.4,0.0,-0.53812,0.00014,31.23533]
[1778618714413,35.55,80684.47,0.0,-0.53796,0.00014,31.23695]
[1778618719448,35.56,80683.75,0.0,-0.53805,0.00014,31.23597]
[1778618724483,35.56,80683.49,0.0,-0.53808,0.00014,31.23565]
[1778618731006,35.57,80683.06,0.0,-0.53813,0.00014,31.23194]
[1778618736567,35.58,80682.91,0.0,-0.53814,0.00014,31.23179]
[1778618741603,35.58,80683.16,0.0,-0.5381,0.00014,31.23222]
[1778618746638,35.59,80683.33,0.0,-0.53807,0.00014,31.23253]
[1778618751673,35.6,80682.35,0.0,-0.5382,0.00014,31.23117]
[1778618757715,35.6,80681.73,0.0,-0.53828,0.00014,31.23033]
[1778618762923,35.61,80682.32,0.0,-0.53819,0.00014,31.23124]
[1778618762955,35.61,80682.32,0.0,-0.53819,0.00014,31.23124]
[1778618762972,35.61,80682.32,0.0,-0.53819,0.00014,31.23124]
[1778618763041,35.61,80682.48,0.0,-0.53816,0.00014,31.23149]
[1778618765773,35.61,80691.41,0.0,-0.5369,0.00014,31.24431]
[1778618768492,35.6,80693.53,0.0,-0.5366,0.00014,31.24729]
[1778618768794,35.6,80694.25,0.0,-0.5365,0.00014,31.2483]
[1778618773829,35.6,80694.77,0.0,-0.53643,0.00014,31.24899]
[1778618779871,35.59,80696.18,0.0,-0.53624,0.00014,31.25093]
[1778618784911,35.59,80697.36,0.0,-0.53608,0.00014,31.25254]
[1778618786924,35.59,80689.9,0.0,-0.53714,0.00014,31.24199]
[1778618792963,35.59,80686.53,0.0,-0.53762,0.00014,31.23397]
[1778618797999,35.59,80689.15,0.0,-0.53725,0.00014,31.23771]
[1778618804042,35.58,80690.67,0.0,-0.53704,0.00014,31.23986]
[1778618812099,35.58,80691.7,0.0,-0.5369,0.00014,31.2413]
[1778618817135,35.58,80694.48,0.0,-0.53651,0.00014,31.24522]
[1778618822053,35.58,80694.47,0.0,-0.53651,0.00014,31.24519]
[1778618822083,35.58,80694.47,0.0,-0.53651,0.00014,31.24519]
[1778618824184,35.58,80684.0,0.0,-0.53799,0.00014,31.23023]
[1778618827209,35.58,80676.45,0.0,-0.53906,0.00014,31.21918]
[1778618829677,35.58,80676.45,0.0,-0.53906,0.00014,31.21918]
[1778618831439,35.58,80675.58,0.0,-0.53918,0.00014,31.21791]
[1778618834259,35.58,80669.29,0.0,-0.54007,0.00014,31.20851]
[1778618839294,35.59,80666.88,0.0,-0.54041,0.00014,31.20487]
[1778618840359,35.59,80666.88,0.0,-0.54041,0.00014,31.20487]
[1778618843584,35.59,80661.68,0.0,-0.54115,0.00014,31.19694]
[1778618843975,35.59,80661.68,0.0,-0.54115,0.00014,31.19694]
[1778618844333,35.59,80662.89,0.0,-0.54098,0.00014,31.1988]
[1778618845336,35.59,80657.03,0.0,-0.54181,0.00014,31.18973]
[1778618848357,35.58,80653.14,0.0,-0.54236,0.00014,31.18362]
[1778618854400,35.58,80653.17,0.0,-0.54237,0.00014,31.18045]
[1778618858437,35.58,80646.09,0.0,-0.54338,0.00014,31.16919]
[1778618863463,35.58,80645.69,0.0,-0.54344,0.00014,31.16853]
[1778618868497,35.58,80650.88,0.0,-0.5427,0.00014,31.17678]
[1778618874540,35.57,80653.44,0.0,-0.54234,0.00014,31.18079]
[1778618882068,35.57,80658.55,0.0,-0.54162,0.00014,31.18874]
[1778618884610,35.57,80665.55,0.0,-0.54063,0.00014,31.19954]
[1778618889645,35.58,80662.28,0.0,-0.54108,0.00014,31.19457]
[1778618896694,35.58,80658.22,0.0,-0.54166,0.00014,31.1883]
[1778618902216,35.58,80664.26,0.0,-0.5408,0.00014,31.19761]
[1778618907771,35.58,80665.38,0.0,-0.54064,0.00014,31.19932]
[1778618912806,35.58,80666.93,0.0,-0.54043,0.00014,31.19853]
[1778618919856,35.58,80667.19,0.0,-0.54038,0.00014,31.19899]
[1778618924891,35.59,80667.62,0.0,-0.54032,0.00014,31.19968]
[1778618930933,35.59,80668.58,0.0,-0.54017,0.00014,31.20118]
[1778618939997,35.6,80668.63,0.0,-0.54016,0.00014,31.20132]
[1778618946042,35.6,80668.37,0.0,-0.54019,0.00014,31.20097]
[1778618951078,35.6,80668.47,0.0,-0.54017,0.00014,31.20116]
[1778618960142,35.61,80668.39,0.0,-0.54017,0.00014,31.2011]
[1778618965176,35.61,80664.91,0.0,-0.54066,0.00014,31.19585]
[1778618970211,35.61,80664.05,0.0,-0.54078,0.00014,31.19457]
[1778618975248,35.62,80664.78,0.0,-0.54068,0.00014,31.19255]
[1778618980290,35.62,80661.73,0.0,-0.54111,0.00014,31.1879]
[1778618986332,35.61,80657.46,0.0,-0.54172,0.00014,31.18123]
[1778618991366,35.6,80658.78,0.0,-0.54155,0.00014,31.18317]
[1778618993525,35.6,80658.23,0.0,-0.54163,0.00014,31.1823]
[1778619003450,35.59,80655.66,0.0,-0.54202,0.00014,31.17811]
[1778619008485,35.58,80655.71,0.0,-0.54202,0.00014,31.1781]
[1778619013521,35.58,80655.75,0.0,-0.54202,0.00014,31.17808]
[1778619018555,35.57,80656.12,0.0,-0.54198,0.00014,31.17858]
[1778619023590,35.56,80656.21,0.0,-0.54198,0.00014,31.17864]
[1778619029632,35.56,80655.06,0.0,-0.54215,0.00014,31.17674]
[1778619034669,35.55,80655.82,0.0,-0.54206,0.00014,31.17467]
[1778619039702,35.54,80655.6,0.0,-0.54211,0.00014,31.17422]
[1778619044738,35.53,80655.71,0.0,-0.5421,0.00014,31.17431]
[1778619048522,35.53,80656.08,0.0,-0.54205,0.00014,31.17487]
[1778619055816,35.52,80659.17,0.0,-0.54163,0.00014,31.17958]
[1778619061867,35.52,80658.25,0.0,-0.54176,0.00014,31.17812]
[1778619063302,35.52,80658.25,0.0,-0.54176,0.00014,31.17812]
[1778619068909,35.52,80651.5,0.0,-0.54272,0.00014,31.16754]
[1778619073944,35.52,80650.45,0.0,-0.54287,0.00014,31.16584]
[1778619079059,35.52,80648.88,0.0,-0.54309,0.00014,31.16332]
[1778619084500,35.51,80644.14,0.0,-0.54378,0.00014,31.15563]
[1778619090055,35.51,80640.78,0.0,-0.54427,0.00014,31.15009]
[1778619099119,35.5,80640.48,0.0,-0.54433,0.00014,31.14633]
[1778619104154,35.5,80638.03,0.0,-0.54468,0.00014,31.14226]
[1778619110198,35.49,80637.61,0.0,-0.54475,0.00014,31.1415]
[1778619120268,35.48,80636.01,0.0,-0.54499,0.00014,31.13875]
[1778619126154,35.48,80634.79,0.0,-0.54517,0.00014,31.13669]
[1778619131345,35.47,80639.33,0.0,-0.54453,0.00014,31.14407]
[1778619136380,35.47,80641.05,0.0,-0.5443,0.00014,31.14681]
[1778619141415,35.46,80644.07,0.0,-0.54387,0.00014,31.15165]
[1778619146450,35.46,80648.77,0.0,-0.54321,0.00014,31.15916]
[1778619151485,35.46,80653.1,0.0,-0.5426,0.00014,31.16292]
[1778619158534,35.47,80656.94,0.0,-0.54204,0.00014,31.16901]
[1778619163568,35.47,80660.3,0.0,-0.54156,0.00014,31.1743]
[1778619168604,35.47,80663.93,0.0,-0.54104,0.00014,31.17997]
[1778619169251,35.47,80663.93,0.0,-0.54104,0.00014,31.17997]
[1778619169611,35.47,80669.51,0.0,-0.54024,0.00014,31.18851]
[1778619171625,35.48,80675.37,0.0,-0.5394,0.00014,31.19735]
[1778619173544,35.48,80674.47,0.0,-0.53953,0.00014,31.19601]
[1778619178674,35.48,80675.29,0.0,-0.53941,0.00014,31.19727]
[1778619183709,35.48,80675.0,0.0,-0.53945,0.00014,31.19687]
[1778619188744,35.49,80674.25,0.0,-0.53955,0.00014,31.19578]
[1778619193779,35.49,80673.12,0.0,-0.53971,0.00014,31.19412]
[1778619199822,35.49,80672.17,0.0,-0.53984,0.00014,31.19273]
[1778619204856,35.5,80671.34,0.0,-0.53995,0.00014,31.19152]
[1778619210898,35.5,80672.84,0.0,-0.53973,0.00014,31.19382]
[1778619217950,35.5,80672.19,0.0,-0.53982,0.00014,31.18973]
[1778619224475,35.51,80671.69,0.0,-0.53989,0.00014,31.18902]
[1778619230032,35.51,80671.87,0.0,-0.53986,0.00014,31.18934]
[1778619230944,35.51,80671.87,0.0,-0.53986,0.00014,31.18934]
[1778619236074,35.51,80671.91,0.0,-0.53984,0.00014,31.18944]
[1778619243123,35.52,80671.73,0.0,-0.53986,0.00014,31.18922]
[1778619244616,35.52,80661.95,0.0,-0.54125,0.00014,31.17432]
[1778619252186,35.52,80661.34,0.0,-0.54133,0.00014,31.17343]
[1778619257221,35.53,80663.2,0.0,-0.54106,0.00014,31.17634]
[1778619258090,35.53,80663.2,0.0,-0.54106,0.00014,31.17634]
[1778619259262,35.53,80663.98,0.0,-0.54095,0.00014,31.17755]
[1778619259339,35.53,80674.78,0.0,-0.53942,0.00014,31.1939]
[1778619264762,35.53,80677.72,0.0,-0.53899,0.00014,31.1983]
[1778619269525,35.53,80677.92,0.0,-0.53896,0.00014,31.19863]
[1778619274832,35.54,80684.29,0.0,-0.53805,0.00014,31.20486]
[1778619276686,35.54,80684.29,0.0,-0.53805,0.00014,31.20487]
[1778619276895,35.54,80687.93,0.0,-0.53753,0.00014,31.21015]
[1778619278424,35.54,80687.93,0.0,-0.53753,0.00014,31.21016]
[1778619280012,35.54,80692.47,0.0,-0.53688,0.00014,31.21668]
[1778619285420,35.55,80692.04,0.0,-0.53693,0.00014,31.21615]
[1778619290455,35.56,80690.84,0.0,-0.53709,0.00014,31.2145]
[1778619296498,35.56,80690.29,0.0,-0.53717,0.00014,31.21376]
[1778619301536,35.56,80691.04,0.0,-0.53706,0.00014,31.21486]
[1778619310091,35.57,80689.9,0.0,-0.53721,0.00014,31.21327]
[1778619312613,35.57,80696.74,0.0,-0.53624,0.00014,31.22298]
[1778619317648,35.57,80698.38,0.0,-0.53601,0.00014,31.22523]
[1778619323690,35.56,80699.08,0.0,-0.53592,0.00014,31.22616]
[1778619328733,35.56,80699.61,0.0,-0.53585,0.00014,31.22686]
[1778619330389,35.56,80699.74,0.0,-0.53583,0.00014,31.22703]
[1778619330490,35.56,80699.93,0.0,-0.5358,0.00014,31.22729]
[1778619335778,35.55,80701.72,0.0,-0.53556,0.00014,31.22657]
[1778619341825,35.55,80702.96,0.0,-0.53539,0.00014,31.22824]
[1778619346853,35.54,80703.79,0.0,-0.53528,0.00014,31.22934]
[1778619351889,35.54,80701.64,0.0,-0.53559,0.00014,31.22633]
[1778619356924,35.54,80700.24,0.0,-0.53579,0.00014,31.22436]
[1778619362966,35.53,80700.95,0.0,-0.5357,0.00014,31.22531]
[1778619368001,35.53,80700.96,0.0,-0.5357,0.00014,31.2253]
[1778619373036,35.53,80695.12,0.0,-0.53653,0.00014,31.2171]
[1778619375207,35.53,80694.38,0.0,-0.53664,0.00014,31.21605]
[1778619375256,35.53,80692.84,0.0,-0.53686,0.00014,31.21386]
[1778619380569,35.53,80694.03,0.0,-0.53669,0.00014,31.21554]
[1778619386128,35.52,80695.11,0.0,-0.53654,0.00014,31.21706]
[1778619392169,35.52,80698.86,0.0,-0.53601,0.00014,31.21914]
[1778619397204,35.52,80696.91,0.0,-0.53629,0.00014,31.2164]
[1778619403246,35.52,80696.82,0.0,-0.53631,0.00014,31.21626]
[1778619409288,35.52,80697.55,0.0,-0.5362,0.00014,31.21727]
[1778619414323,35.52,80697.92,0.0,-0.53615,0.00014,31.21778]
[1778619420858,35.52,80698.43,0.0,-0.53608,0.00014,31.21848]
[1778619427414,35.52,80699.6,0.0,-0.53592,0.00014,31.22011]
[1778619433456,35.52,80699.88,0.0,-0.53588,0.00014,31.22049]
[1778619438491,35.51,80699.34,0.0,-0.53596,0.00014,31.21972]
[1778619443526,35.51,80699.72,0.0,-0.5359,0.00014,31.22025]
[1778619451583,35.51,80700.33,0.0,-0.53582,0.00014,31.21792]
[1778619454604,35.51,80691.93,0.0,-0.53702,0.00014,31.20607]
[1778619459639,35.51,80691.51,0.0,-0.53708,0.00014,31.20548]
[1778619464674,35.51,80687.56,0.0,-0.53764,0.00014,31.19981]
[1778619466955,35.51,80684.48,0.0,-0.53808,0.00014,31.19536]
[1778619466980,35.51,80684.48,0.0,-0.53808,0.00014,31.19536]
[1778619466961,35.51,80675.77,0.0,-0.53932,0.00014,31.18254]
[1778619472962,35.52,80675.44,0.0,-0.53936,0.00014,31.18207]
[1778619481277,35.52,80674.85,0.0,-0.53944,0.00014,31.18125]
[1778619489946,35.52,80674.85,0.0,-0.53944,0.00014,31.18126]
[1778619495891,35.53,80671.24,0.0,-0.53994,0.00014,31.17592]
[1778619500926,35.53,80670.57,0.0,-0.54003,0.00014,31.17494]
[1778619505961,35.53,80671.57,0.0,-0.53989,0.00014,31.17647]
[1778619510997,35.54,80677.95,0.0,-0.53897,0.00014,31.18603]
[1778619516032,35.54,80678.89,0.0,-0.53884,0.00014,31.1843]
[1778619521556,35.55,80680.2,0.0,-0.53865,0.00014,31.18628]
[1778619527108,35.55,80680.09,0.0,-0.53865,0.00014,31.18617]
[1778619532143,35.55,80680.98,0.0,-0.53852,0.00014,31.18752]
[1778619537179,35.56,80677.46,0.0,-0.53902,0.00014,31.18237]
[1778619542249,35.56,80681.0,0.0,-0.53851,0.00014,31.18763]
[1778619542302,35.56,80681.0,0.0,-0.53851,0.00014,31.18763]
[1778619545037,35.56,80683.69,0.0,-0.53812,0.00014,31.19157]
[1778619545069,35.56,80683.69,0.0,-0.53812,0.00014,31.19157]
[1778619545142,35.56,80697.67,0.0,-0.53613,0.00014,31.21155]
[1778619545169,35.56,80697.67,0.0,-0.53613,0.00014,31.21155]
[1778619545176,35.56,80697.67,0.0,-0.53613,0.00014,31.21155]
[1778619545251,35.56,80700.88,0.0,-0.53568,0.00014,31.21602]
[1778619547251,35.56,80703.51,0.0,-0.5353,0.00014,31.21965]
[1778619551097,35.56,80701.72,0.0,-0.53556,0.00014,31.21717]
[1778619551784,35.56,80701.49,0.0,-0.5356,0.00014,31.21684]
[1778619557321,35.56,80702.9,0.0,-0.5354,0.00014,31.21875]
[1778619563363,35.55,80702.59,0.0,-0.53545,0.00014,31.21829]
[1778619568398,35.55,80700.09,0.0,-0.53581,0.00014,31.2148]
[1778619573433,35.55,80699.98,0.0,-0.53583,0.00014,31.21145]
[1778619579476,35.55,80700.34,0.0,-0.53579,0.00014,31.21192]
[1778619584509,35.54,80695.87,0.0,-0.53642,0.00014,31.20565]
[1778619589544,35.54,80694.39,0.0,-0.53664,0.00014,31.20354]
[1778619596594,35.54,80695.34,0.0,-0.5365,0.00014,31.20487]
[1778619601630,35.54,80696.65,0.0,-0.53632,0.00014,31.2067]
[1778619602637,35.54,80705.95,0.0,-0.535,0.00014,31.2196]
[1778619608678,35.54,80708.34,0.0,-0.53466,0.00014,31.22283]
[1778619613715,35.53,80708.37,0.0,-0.53466,0.00014,31.22284]
[1778619621770,35.53,80708.7,0.0,-0.53462,0.00014,31.22324]
[1778619626805,35.52,80708.83,0.0,-0.53461,0.00014,31.22339]
[1778619631840,35.52,80708.89,0.0,-0.53461,0.00014,31.22028]
[1778619639756,35.52,80708.97,0.0,-0.5346,0.00014,31.22037]
[1778619639769,35.52,80708.97,0.0,-0.5346,0.00014,31.22037]
[1778619639797,35.52,80708.97,0.0,-0.5346,0.00014,31.22037]
[1778619639896,35.52,80709.05,0.0,-0.53459,0.00014,31.22046]
[1778619644331,35.51,80713.12,0.0,-0.53401,0.00014,31.22593]
[1778619644384,35.51,80713.12,0.0,-0.53401,0.00014,31.22593]
[1778619644932,35.51,80717.41,0.0,-0.5334,0.00014,31.23164]
[1778619649966,35.51,80719.22,0.0,-0.53315,0.00014,31.23401]
[1778619655006,35.51,80725.2,0.0,-0.5323,0.00014,31.24181]
[1778619660038,35.51,80725.46,0.0,-0.53226,0.00014,31.24214]
[1778619662541,35.51,80725.27,0.0,-0.53229,0.00014,31.24189]
[1778619663063,35.51,80725.04,0.0,-0.53232,0.00014,31.24159]
[1778619669104,35.51,80724.41,0.0,-0.53241,0.00014,31.24076]
[1778619669811,35.51,80724.41,0.0,-0.53241,0.00014,31.24076]
[1778619670029,35.51,80724.41,0.0,-0.53241,0.00014,31.24076]
[1778619670112,35.51,80725.93,0.0,-0.5322,0.00014,31.24273]
[1778619670389,35.51,80725.93,0.0,-0.5322,0.00014,31.24273]
[1778619670481,35.51,80725.93,0.0,-0.5322,0.00014,31.24273]
[1778619671145,35.51,80716.07,0.0,-0.5336,0.00014,31.2298]
[1778619671346,35.51,80716.07,0.0,-0.5336,0.00014,31.2298]
[1778619671878,35.51,80716.07,0.0,-0.5336,0.00014,31.2298]
[1778619671907,35.51,80716.07,0.0,-0.5336,0.00014,31.2298]
[1778619672159,35.51,80683.15,0.0,-0.53829,0.00014,31.18383]
[1778619673133,35.51,80683.15,0.0,-0.53829,0.00014,31.18382]
[1778619674141,35.51,80678.53,0.0,-0.53895,0.00014,31.17703]
[1778619675032,35.51,80678.53,0.0,-0.53895,0.00014,31.17703]
[1778619677161,35.51,80685.92,0.0,-0.5379,0.00014,31.18786]
[1778619677328,35.51,80685.92,0.0,-0.5379,0.00014,31.18786]
[1778619682770,35.51,80688.15,0.0,-0.53758,0.00014,31.19109]
[1778619685217,35.51,80695.12,0.0,-0.53659,0.00014,31.20104]
[1778619690251,35.51,80700.61,0.0,-0.53581,0.00014,31.20874]
[1778619695287,35.5,80704.77,0.0,-0.53522,0.00014,31.21131]
[1778619699317,35.5,80711.12,0.0,-0.53432,0.00014,31.21996]
[1778619704878,35.5,80713.19,0.0,-0.53403,0.00014,31.22272]
[1778619710392,35.5,80716.24,0.0,-0.5336,0.00014,31.22677]
[1778619717446,35.49,80721.66,0.0,-0.53283,0.00014,31.2339]
[1778619722478,35.49,80724.04,0.0,-0.53249,0.00014,31.23698]
[1778619727512,35.49,80725.78,0.0,-0.53225,0.00014,31.23922]
[1778619732547,35.49,80727.81,0.0,-0.53196,0.00014,31.24181]
[1778619737582,35.48,80729.07,0.0,-0.53179,0.00014,31.24341]
[1778619743586,35.48,80727.46,0.0,-0.53202,0.00014,31.24133]
[1778619744042,35.48,80727.46,0.0,-0.53202,0.00014,31.24133]
[1778619744142,35.48,80726.76,0.0,-0.53212,0.00014,31.2404]
[1778619744661,35.48,80726.76,0.0,-0.53212,0.00014,31.2404]
[1778619745164,35.48,80719.3,0.0,-0.53318,0.00014,31.23067]
[1778619746846,35.48,80719.3,0.0,-0.53318,0.00014,31.23067]
[1778619752688,35.47,80717.42,0.0,-0.53346,0.00014,31.22497]
[1778619757723,35.47,80716.91,0.0,-0.53354,0.00014,31.22425]
[1778619758556,35.47,80716.91,0.0,-0.53354,0.00014,31.22425]
[1778619763765,35.46,80717.94,0.0,-0.5334,0.00014,31.22558]
[1778619769812,35.46,80718.82,0.0,-0.53328,0.00014,31.2267]
[1778619775373,35.45,80720.51,0.0,-0.53305,0.00014,31.22888]
[1778619780437,35.45,80721.37,0.0,-0.53293,0.00014,31.22998]
[1778619783152,35.45,80721.76,0.0,-0.53288,0.00014,31.23049]
[1778619783271,35.45,80721.76,0.0,-0.53288,0.00014,31.23049]
[1778619790959,35.44,80725.48,0.0,-0.53236,0.00014,31.23527]
[1778619794948,35.44,80724.66,0.0,-0.53248,0.00014,31.23418]
[1778619802036,35.43,80726.46,0.0,-0.53223,0.00014,31.23647]
[1778619807070,35.43,80724.64,0.0,-0.53249,0.00014,31.23407]
[1778619815128,35.42,80723.61,0.0,-0.53265,0.00014,31.2295]
[1778619816037,35.42,80723.61,0.0,-0.53265,0.00014,31.2295]
[1778619817089,35.42,80721.72,0.0,-0.53292,0.00014,31.22703]
[1778619817444,35.42,80721.72,0.0,-0.53293,0.00014,31.22701]
[1778619820095,35.42,80720.93,0.0,-0.53304,0.00014,31.22596]
[1778619825198,35.41,80719.89,0.0,-0.5332,0.00014,31.22455]
[1778619831240,35.41,80719.17,0.0,-0.5333,0.00014,31.22356]
[1778619836275,35.41,80718.58,0.0,-0.53339,0.00014,31.22274]
[1778619843324,35.4,80718.36,0.0,-0.53343,0.00014,31.22241]
[1778619850373,35.4,80721.16,0.0,-0.53303,0.00014,31.22611]
[1778619852728,35.4,80722.48,0.0,-0.53284,0.00014,31.22784]
[1778619852765,35.4,80722.48,0.0,-0.53284,0.00014,31.22784]
[1778619852866,35.4,80722.85,0.0,-0.53279,0.00014,31.22833]
[1778619858786,35.4,80722.85,0.0,-0.53279,0.00014,31.22833]
[1778619858821,35.4,80722.85,0.0,-0.53279,0.00014,31.22833]
[1778619858867,35.4,80722.85,0.0,-0.53279,0.00014,31.22832]
[1778619863991,35.4,80720.26,0.0,-0.53316,0.00014,31.22491]
[1778619864780,35.4,80721.02,0.0,-0.53305,0.00014,31.22591]
[1778619866071,35.4,80721.72,0.0,-0.53295,0.00014,31.22683]
[1778619868499,35.4,80721.72,0.0,-0.53295,0.00014,31.22683]
[1778619868599,35.4,80721.72,0.0,-0.53295,0.00014,31.22683]
[1778619868624,35.4,80721.72,0.0,-0.53295,0.00014,31.22683]
[1778619868942,35.4,80721.72,0.0,-0.53295,0.00014,31.22683]
[1778619869456,35.4,80721.72,0.0,-0.53295,0.00014,31.22683]
[1778619870095,35.4,80721.84,0.0,-0.53294,0.00014,31.22698]
[1778619871899,35.4,80721.84,0.0,-0.53294,0.00014,31.22698]
[1778619881590,35.39,80723.15,0.0,-0.53277,0.00014,31.22547]
[1778619887637,35.39,80724.16,0.0,-0.53263,0.00014,31.22676]
[1778619892675,35.39,80725.15,0.0,-0.53248,0.00014,31.22805]
[1778619900200,35.39,80725.25,0.0,-0.53247,0.00014,31.22818]
[1778619900255,35.39,80725.25,0.0,-0.53247,0.00014,31.22818]
[1778619900411,35.39,80725.25,0.0,-0.53247,0.00014,31.22818]
[1778619900454,35.39,80725.95,0.0,-0.53237,0.00014,31.22908]
[1778619900578,35.39,80725.95,0.0,-0.53237,0.00014,31.22908]
[1778619900613,35.39,80725.95,0.0,-0.53237,0.00014,31.22908]
[1778619900729,35.39,80725.95,0.0,-0.53237,0.00014,31.22908]
[1778619901737,35.38,80736.04,0.0,-0.53093,0.00014,31.24199]
[1778619902746,35.38,80743.99,0.0,-0.52979,0.00014,31.25187]
[1778619904344,35.38,80743.99,0.0,-0.52979,0.00014,31.25187]
[1778619904374,35.38,80743.99,0.0,-0.52979,0.00014,31.25187]
[1778619904444,35.39,80795.67,0.0,-0.52238,0.00014,31.30997]
[1778619905147,35.39,80795.67,0.0,-0.52238,0.00014,31.30997]
[1778619907864,35.38,80786.27,0.0,-0.52374,0.00014,31.30016]
[1778619914125,35.38,80781.01,0.0,-0.5245,0.00014,31.29453]
[1778619914199,35.37,80771.7,0.0,-0.52584,0.00014,31.28428]
[1778619916381,35.37,80709.5,0.0,-0.53474,0.00014,31.20703]
[1778619916611,35.37,80709.5,0.0,-0.53474,0.00014,31.20703]
[1778619917725,35.37,80709.5,0.0,-0.53474,0.00014,31.20703]
[1778619919705,35.37,80710.61,0.0,-0.53458,0.00014,31.20855]
[1778619924899,35.37,80710.76,0.0,-0.53456,0.00014,31.20876]
[1778619929934,35.37,80715.26,0.0,-0.53392,0.00014,31.21484]
[1778619936523,35.37,80719.15,0.0,-0.53337,0.00014,31.21686]
[1778619937155,35.37,80719.15,0.0,-0.53337,0.00014,31.21686]
[1778619938361,35.37,80719.15,0.0,-0.53337,0.00014,31.21686]
[1778619938414,35.37,80719.15,0.0,-0.53337,0.00014,31.21686]
[1778619938446,35.37,80718.19,0.0,-0.5335,0.00014,31.21558]
[1778619939500,35.37,80718.19,0.0,-0.5335,0.00014,31.21558]
[1778619940676,35.37,80717.67,0.0,-0.53358,0.00014,31.21489]
[1778619945316,35.37,80718.28,0.0,-0.53349,0.00014,31.2157]
[1778619945323,35.37,80718.28,0.0,-0.53349,0.00014,31.2157]
[1778619951503,35.37,80714.36,0.0,-0.53405,0.00014,31.21045]
[1778619951896,35.37,80715.25,0.0,-0.53393,0.00014,31.21165]
[1778619952574,35.37,80715.43,0.0,-0.5339,0.00014,31.2119]
[1778619953207,35.37,80715.43,0.0,-0.5339,0.00014,31.2119]
[1778619959132,35.37,80718.29,0.0,-0.53349,0.00014,31.21573]
[1778619959233,35.37,80719.55,0.0,-0.53331,0.00014,31.2174]
[1778619960253,35.37,80719.55,0.0,-0.53331,0.00014,31.2174]
[1778619960357,35.37,80720.15,0.0,-0.53322,0.00014,31.2182]
[1778619966191,35.37,80719.03,0.0,-0.53338,0.00014,31.21671]
[1778619971223,35.37,80718.33,0.0,-0.53349,0.00014,31.21577]
[1778619976259,35.37,80717.03,0.0,-0.53367,0.00014,31.21402]
[1778619982301,35.37,80715.52,0.0,-0.53389,0.00014,31.21198]
[1778619987336,35.37,80713.9,0.0,-0.53413,0.00014,31.20979]
[1778619993379,35.36,80712.48,0.0,-0.53434,0.00014,31.20469]
[1778619999421,35.36,80712.02,0.0,-0.5344,0.00014,31.20405]
[1778620007018,35.36,80710.74,0.0,-0.53459,0.00014,31.20229]
[1778620013520,35.36,80710.74,0.0,-0.53459,0.00014,31.20227]
[1778620020568,35.36,80710.98,0.0,-0.53456,0.00014,31.20257]
[1778620027618,35.35,80709.35,0.0,-0.5348,0.00014,31.20032]
[1778620033659,35.35,80709.63,0.0,-0.53476,0.00014,31.20068]
[1778620039701,35.35,80709.89,0.0,-0.53473,0.00014,31.20101]
[1778620044736,35.35,80710.05,0.0,-0.53471,0.00014,31.20121]
[1778620049771,35.34,80710.11,0.0,-0.5347,0.00014,31.20128]
[1778620054807,35.34,80710.49,0.0,-0.53466,0.00014,31.19861]
[1778620060848,35.34,80710.44,0.0,-0.53467,0.00014,31.19852]
[1778620067662,35.34,80710.44,0.0,-0.53467,0.00014,31.19852]
[1778620067897,35.34,80711.71,0.0,-0.53449,0.00014,31.20022]
[1778620071204,35.34,80718.61,0.0,-0.5335,0.00014,31.20951]
[1778620072716,35.34,80722.71,0.0,-0.53291,0.00014,31.21494]
[1778620073233,35.34,80722.71,0.0,-0.53291,0.00014,31.21494]
[1778620073254,35.34,80722.71,0.0,-0.53291,0.00014,31.21494]
[1778620073263,35.34,80730.46,0.0,-0.5318,0.00014,31.22501]
[1778620073949,35.34,80730.46,0.0,-0.5318,0.00014,31.22501]
[1778620073978,35.34,80730.46,0.0,-0.5318,0.00014,31.22501]
[1778620074042,35.34,80731.07,0.0,-0.53171,0.00014,31.2258]
[1778620077508,35.34,80732.11,0.0,-0.53157,0.00014,31.22712]
[1778620078860,35.34,80732.71,0.0,-0.53148,0.00014,31.22789]
[1778620084014,35.34,80739.41,0.0,-0.53052,0.00014,31.23637]
[1778620089074,35.34,80740.8,0.0,-0.53031,0.00014,31.23812]
[1778620089293,35.34,80740.8,0.0,-0.53031,0.00014,31.23812]
[1778620089353,35.34,80744.87,0.0,-0.52973,0.00014,31.24315]
[1778620095089,35.35,80747.51,0.0,-0.52935,0.00014,31.24639]
[1778620096878,35.35,80748.02,0.0,-0.52927,0.00014,31.24702]
[1778620097118,35.35,80748.02,0.0,-0.52927,0.00014,31.24702]
[1778620099945,35.35,80752.41,0.0,-0.52864,0.00014,31.25232]
[1778620106165,35.35,80754.89,0.0,-0.52828,0.00014,31.25529]
[1778620111171,35.35,80753.72,0.0,-0.52845,0.00014,31.25391]
[1778620112528,35.35,80750.26,0.0,-0.52895,0.00014,31.2466]
[1778620112564,35.35,80750.26,0.0,-0.52895,0.00014,31.2466]
[1778620112629,35.35,80745.61,0.0,-0.52961,0.00014,31.24097]
[1778620117722,35.35,80744.5,0.0,-0.52977,0.00014,31.23961]
[1778620124293,35.35,80744.96,0.0,-0.52971,0.00014,31.24018]
[1778620124758,35.35,80744.96,0.0,-0.52971,0.00014,31.24018]
[1778620124809,35.35,80744.96,0.0,-0.52971,0.00014,31.24018]
[1778620125353,35.35,80744.96,0.0,-0.52971,0.00014,31.24018]
[1778620125381,35.35,80744.96,0.0,-0.52971,0.00014,31.24018]
[1778620127313,35.35,80751.96,0.0,-0.5287,0.00014,31.24866]
[1778620132349,35.36,80750.92,0.0,-0.52885,0.00014,31.24742]
[1778620137384,35.36,80746.22,0.0,-0.52952,0.00014,31.24174]
[1778620143426,35.36,80746.77,0.0,-0.52944,0.00014,31.24241]
[1778620146659,35.36,80747.24,0.0,-0.52938,0.00014,31.24298]
[1778620152489,35.36,80747.96,0.0,-0.52927,0.00014,31.24386]
[1778620156304,35.36,80749.22,0.0,-0.52909,0.00014,31.24539]
[1778620161553,35.36,80747.93,0.0,-0.52927,0.00014,31.24383]
[1778620164639,35.36,80747.84,0.0,-0.52929,0.00014,31.24373]
[1778620164668,35.36,80747.84,0.0,-0.52929,0.00014,31.24373]
[1778620164724,35.36,80747.84,0.0,-0.52929,0.00014,31.24373]
[1778620164740,35.36,80747.79,0.0,-0.52929,0.00014,31.24367]
[1778620165463,35.36,80747.79,0.0,-0.52929,0.00014,31.24367]
[1778620166576,35.36,80747.79,0.0,-0.52929,0.00014,31.24367]
[1778620166596,35.36,80747.79,0.0,-0.52929,0.00014,31.24367]
[1778620166677,35.36,80757.65,0.0,-0.52788,0.00014,31.25544]
[1778620167124,35.36,80757.65,0.0,-0.52788,0.00014,31.25544]
[1778620167159,35.36,80757.65,0.0,-0.52788,0.00014,31.25544]
[1778620167793,35.36,80757.65,0.0,-0.52788,0.00014,31.25544]
[1778620167990,35.36,80757.65,0.0,-0.52788,0.00014,31.25544]
[1778620168959,35.36,80757.58,0.0,-0.52789,0.00014,31.25536]
[1778620169615,35.36,80757.31,0.0,-0.52793,0.00014,31.25505]
[1778620170135,35.36,80757.31,0.0,-0.52793,0.00014,31.25505]
[1778620170230,35.36,80757.41,0.0,-0.52791,0.00014,31.25517]
[1778620175658,35.36,80756.79,0.0,-0.528,0.00014,31.25129]
[1778620180694,35.37,80753.5,0.0,-0.52847,0.00014,31.24741]
[1778620185229,35.37,80753.81,0.0,-0.52843,0.00014,31.24779]
[1778620186782,35.37,80754.2,0.0,-0.52837,0.00014,31.24825]
[1778620186798,35.37,80754.2,0.0,-0.52837,0.00014,31.24825]
[1778620186806,35.37,80747.98,0.0,-0.52926,0.00014,31.24079]
[1778620189777,35.37,80747.31,0.0,-0.52936,0.00014,31.23998]
[1778620189808,35.37,80747.31,0.0,-0.52936,0.00014,31.23998]
[1778620190763,35.37,80747.3,0.0,-0.52936,0.00014,31.23997]
[1778620196805,35.37,80747.46,0.0,-0.52933,0.00014,31.24017]
[1778620202847,35.37,80747.62,0.0,-0.52931,0.00014,31.24037]
[1778620208421,35.37,80747.91,0.0,-0.52927,0.00014,31.24072]
[1778620210404,35.37,80747.91,0.0,-0.52927,0.00014,31.24072]
[1778620218491,35.37,80748.12,0.0,-0.52924,0.00014,31.24099]
[1778620223994,35.37,80748.25,0.0,-0.52922,0.00014,31.24115]
[1778620225491,35.37,80748.25,0.0,-0.52922,0.00014,31.24115]
[1778620231044,35.37,80748.59,0.0,-0.52917,0.00014,31.2384]
[1778620236079,35.37,80748.61,0.0,-0.52917,0.00014,31.23843]
[1778620248704,35.38,80748.68,0.0,-0.52915,0.00014,31.23853]
[1778620258774,35.38,80748.54,0.0,-0.52917,0.00014,31.23837]
[1778620264276,35.38,80748.06,0.0,-0.52924,0.00014,31.2378]
[1778620270317,35.38,80748.55,0.0,-0.52917,0.00014,31.2384]
[1778620278817,35.38,80748.55,0.0,-0.52917,0.00014,31.2384]
[1778620280036,35.38,80748.01,0.0,-0.52924,0.00014,31.23775]
[1778620280652,35.38,80748.01,0.0,-0.52924,0.00014,31.23775]
[1778620284605,35.38,80747.51,0.0,-0.52931,0.00014,31.23715]
[1778620285697,35.38,80746.47,0.0,-0.52946,0.00014,31.23589]
[1778620292473,35.38,80744.71,0.0,-0.52972,0.00014,31.23058]
[1778620294472,35.38,80744.71,0.0,-0.52972,0.00014,31.23058]
[1778620294572,35.38,80743.42,0.0,-0.5299,0.00014,31.229]
[1778620301537,35.39,80741.56,0.0,-0.53017,0.00014,31.22672]
[1778620306572,35.39,80740.55,0.0,-0.53031,0.00014,31.22547]
[1778620311062,35.39,80739.85,0.0,-0.53041,0.00014,31.22461]
[1778620312236,35.39,80739.55,0.0,-0.53045,0.00014,31.22423]
[1778620317649,35.39,80738.0,0.0,-0.53067,0.00014,31.22231]
[1778620323691,35.39,80737.82,0.0,-0.5307,0.00014,31.22209]
[1778620329268,35.39,80736.72,0.0,-0.53085,0.00014,31.22072]
[1778620333765,35.39,80729.85,0.0,-0.53184,0.00014,31.212]
[1778620334685,35.39,80729.85,0.0,-0.53184,0.00014,31.212]
[1778620334719,35.39,80729.85,0.0,-0.53184,0.00014,31.212]
[1778620334785,35.39,80725.2,0.0,-0.5325,0.00014,31.20598]
[1778620335317,35.39,80725.2,0.0,-0.5325,0.00014,31.20598]
[1778620335778,35.39,80725.2,0.0,-0.5325,0.00014,31.20598]
[1778620338569,35.39,80726.58,0.0,-0.5323,0.00014,31.20777]
[1778620338799,35.39,80726.76,0.0,-0.53228,0.00014,31.20801]
[1778620343834,35.39,80728.22,0.0,-0.53207,0.00014,31.20988]
[1778620348870,35.39,80729.35,0.0,-0.53191,0.00014,31.21133]
[1778620353904,35.39,80730.78,0.0,-0.53171,0.00014,31.20999]
[1778620359479,35.39,80733.5,0.0,-0.53132,0.00014,31.21345]
[1778620365989,35.39,80735.77,0.0,-0.531,0.00014,31.21631]
[1778620371023,35.38,80737.87,0.0,-0.5307,0.00014,31.21894]
[1778620379620,35.38,80738.9,0.0,-0.53056,0.00014,31.22021]
[1778620385124,35.38,80740.56,0.0,-0.53032,0.00014,31.22227]
[1778620391165,35.38,80742.12,0.0,-0.5301,0.00014,31.22419]
[1778620392293,35.38,80742.12,0.0,-0.5301,0.00014,31.22419]
[1778620393348,35.38,80745.48,0.0,-0.52962,0.00014,31.22832]
[1778620393447,35.38,80749.29,0.0,-0.52907,0.00014,31.23295]
[1778620395823,35.38,80749.29,0.0,-0.52907,0.00014,31.23295]
[1778620395924,35.38,80751.08,0.0,-0.52882,0.00014,31.2351]
[1778620398128,35.38,80751.08,0.0,-0.52882,0.00014,31.2351]
[1778620399761,35.38,80737.19,0.0,-0.53081,0.00014,31.21805]
[1778620402327,35.38,80733.31,0.0,-0.53136,0.00014,31.21314]
[1778620402433,35.38,80733.31,0.0,-0.53136,0.00014,31.21314]
[1778620403034,35.38,80733.61,0.0,-0.53132,0.00014,31.21352]
[1778620403798,35.38,80733.61,0.0,-0.53132,0.00014,31.21352]
[1778620403897,35.38,80732.23,0.0,-0.53152,0.00014,31.21177]
[1778620409832,35.38,80733.33,0.0,-0.53136,0.00014,31.21316]
[1778620416340,35.38,80735.14,0.0,-0.53111,0.00014,31.21228]
[1778620424760,35.38,80735.35,0.0,-0.53108,0.00014,31.21254]
[1778620424776,35.38,80735.35,0.0,-0.53108,0.00014,31.21254]
[1778620425127,35.38,80735.35,0.0,-0.53108,0.00014,31.21254]
[1778620425403,35.38,80735.35,0.0,-0.53108,0.00014,31.21254]
[1778620431445,35.38,80734.09,0.0,-0.53126,0.00014,31.21094]
[1778620434661,35.38,80732.76,0.0,-0.53145,0.00014,31.20924]
[1778620434762,35.37,80730.96,0.0,-0.53171,0.00014,31.20693]
[1778620435265,35.37,80730.96,0.0,-0.53171,0.00014,31.20693]
[1778620436527,35.37,80730.96,0.0,-0.53171,0.00014,31.20693]
[1778620442522,35.37,80730.96,0.0,-0.53171,0.00014,31.20691]
[1778620450113,35.37,80727.23,0.0,-0.53225,0.00014,31.20207]
[1778620457627,35.36,80723.41,0.0,-0.53281,0.00014,31.19706]
[1778620462663,35.36,80721.91,0.0,-0.53302,0.00014,31.19506]
[1778620470254,35.36,80719.52,0.0,-0.53337,0.00014,31.19187]
[1778620480324,35.35,80718.76,0.0,-0.53349,0.00014,31.18764]
[1778620486831,35.35,80717.57,0.0,-0.53367,0.00014,31.18602]
[1778620496899,35.34,80716.99,0.0,-0.53376,0.00014,31.18521]
[1778620498876,35.34,80716.99,0.0,-0.53376,0.00014,31.18521]
[1778620501938,35.34,80708.3,0.0,-0.535,0.00014,31.1734]
[1778620508987,35.34,80709.93,0.0,-0.53478,0.00014,31.17559]
[1778620513217,35.33,80710.83,0.0,-0.53465,0.00014,31.17679]
[1778620519058,35.33,80715.21,0.0,-0.53403,0.00014,31.1827]
[1778620525103,35.33,80714.44,0.0,-0.53414,0.00014,31.18163]
[1778620531144,35.32,80715.15,0.0,-0.53405,0.00014,31.17939]
[1778620538198,35.32,80714.63,0.0,-0.53413,0.00014,31.17866]
[1778620547257,35.32,80714.99,0.0,-0.53408,0.00014,31.1791]
[1778620553299,35.31,80714.93,0.0,-0.5341,0.00014,31.179]
[1778620556225,35.31,80714.98,0.0,-0.53409,0.00014,31.17906]
[1778620558602,35.31,80712.48,0.0,-0.53445,0.00014,31.17567]
[1778620558697,35.31,80708.03,0.0,-0.53509,0.00014,31.16957]
[1778620566396,35.31,80708.81,0.0,-0.53498,0.00014,31.1706]
[1778620574452,35.3,80710.14,0.0,-0.5348,0.00014,31.17237]
[1778620581028,35.3,80711.34,0.0,-0.53463,0.00014,31.17397]
[1778620581299,35.3,80711.34,0.0,-0.53463,0.00014,31.17397]
[1778620582367,35.3,80711.34,0.0,-0.53463,0.00014,31.17397]
[1778620591098,35.29,80711.18,0.0,-0.53467,0.00014,31.17052]
[1778620601167,35.28,80712.29,0.0,-0.53452,0.00014,31.17197]
[1778620601800,35.28,80712.29,0.0,-0.53452,0.00014,31.17197]
[1778620611717,35.28,80712.15,0.0,-0.53455,0.00014,31.17172]
[1778620617756,35.27,80712.46,0.0,-0.53451,0.00014,31.1721]
[1778620623799,35.27,80712.26,0.0,-0.53455,0.00014,31.17179]
[1778620630848,35.26,80712.53,0.0,-0.53451,0.00014,31.17211]
[1778620634659,35.26,80708.73,0.0,-0.53506,0.00014,31.16688]
[1778620639911,35.26,80704.26,0.0,-0.53571,0.00014,31.16064]
[1778620645953,35.25,80703.54,0.0,-0.53582,0.00014,31.15959]
[1778620651995,35.25,80704.35,0.0,-0.53572,0.00014,31.1575]
[1778620657030,35.25,80706.57,0.0,-0.5354,0.00014,31.16056]
[1778620662065,35.24,80707.24,0.0,-0.53531,0.00014,31.16146]
[1778620664750,35.24,80708.37,0.0,-0.53515,0.00014,31.16301]
[1778620664851,35.24,80708.75,0.0,-0.53509,0.00014,31.16354]
[1778620667663,35.24,80708.75,0.0,-0.53509,0.00014,31.16353]
[1778620667764,35.24,80709.14,0.0,-0.53504,0.00014,31.16406]
[1778620673922,35.24,80710.0,0.0,-0.53492,0.00014,31.16522]
[1778620675117,35.24,80710.0,0.0,-0.53492,0.00014,31.16521]
[1778620675144,35.24,80710.0,0.0,-0.53492,0.00014,31.16521]
[1778620679123,35.23,80710.0,0.0,-0.53492,0.00014,31.16518]
[1778620679224,35.23,80710.07,0.0,-0.53492,0.00014,31.16527]
[1778620682058,35.23,80710.07,0.0,-0.53492,0.00014,31.16527]
[1778620682204,35.23,80710.07,0.0,-0.53492,0.00014,31.16526]
[1778620690261,35.23,80710.73,0.0,-0.53483,0.00014,31.16612]
[1778620698317,35.22,80711.9,0.0,-0.53467,0.00014,31.16768]
[1778620704330,35.22,80717.27,0.0,-0.5339,0.00014,31.17495]
[1778620708700,35.22,80718.98,0.0,-0.53365,0.00014,31.17723]
[1778620708796,35.22,80720.44,0.0,-0.53344,0.00014,31.17918]
[1778620710220,35.22,80720.44,0.0,-0.53344,0.00014,31.17918]
[1778620710321,35.22,80722.69,0.0,-0.53312,0.00014,31.18216]
[1778620714990,35.22,80722.26,0.0,-0.53319,0.00014,31.17841]
[1778620715092,35.22,80721.82,0.0,-0.53325,0.00014,31.17783]
[1778620715585,35.22,80721.82,0.0,-0.53325,0.00014,31.17783]
[1778620716194,35.22,80721.82,0.0,-0.53325,0.00014,31.17783]
[1778620716891,35.21,80721.82,0.0,-0.53325,0.00014,31.17782]
[1778620716906,35.21,80721.65,0.0,-0.53328,0.00014,31.1776]
[1778620718632,35.21,80721.65,0.0,-0.53328,0.00014,31.1776]
[1778620718734,35.22,80728.11,0.0,-0.53235,0.00014,31.1861]
[1778620719655,35.22,80728.11,0.0,-0.53235,0.00014,31.1861]
[1778620719756,35.22,80729.42,0.0,-0.53216,0.00014,31.18781]
[1778620725250,35.22,80729.44,0.0,-0.53215,0.00014,31.18784]
[1778620725351,35.22,80730.04,0.0,-0.53207,0.00014,31.18862]
[1778620727063,35.22,80730.04,0.0,-0.53207,0.00014,31.18862]
[1778620727164,35.22,80730.65,0.0,-0.53198,0.00014,31.18941]
[1778620728015,35.22,80730.65,0.0,-0.53198,0.00014,31.18941]
[1778620728116,35.22,80730.65,0.0,-0.53198,0.00014,31.18941]
[1778620730113,35.22,80730.65,0.0,-0.53198,0.00014,31.18941]
[1778620730201,35.22,80730.65,0.0,-0.53198,0.00014,31.18941]
[1778620730368,35.22,80730.65,0.0,-0.53198,0.00014,31.18941]
[1778620730339,35.22,80731.93,0.0,-0.53179,0.00014,31.19106]
[1778620730436,35.22,80731.93,0.0,-0.53179,0.00014,31.19106]
[1778620730549,35.22,80731.93,0.0,-0.53179,0.00014,31.19106]
[1778620731812,35.22,80731.93,0.0,-0.53179,0.00014,31.19106]
[1778620731826,35.22,80731.93,0.0,-0.53179,0.00014,31.19106]
[1778620732089,35.22,80748.68,0.0,-0.52938,0.00014,31.21206]
[1778620732441,35.22,80748.68,0.0,-0.52938,0.00014,31.21206]
[1778620732478,35.22,80748.68,0.0,-0.52938,0.00014,31.21206]
[1778620732562,35.22,80748.68,0.0,-0.52938,0.00014,31.21206]
[1778620737598,35.22,80750.28,0.0,-0.52915,0.00014,31.21403]
[1778620739379,35.22,80750.28,0.0,-0.52915,0.00014,31.21403]
[1778620740865,35.22,80751.86,0.0,-0.52892,0.00014,31.21595]
[1778620741331,35.22,80742.77,0.0,-0.53023,0.00014,31.20483]
[1778620742048,35.22,80742.77,0.0,-0.53023,0.00014,31.20483]
[1778620742562,35.22,80743.3,0.0,-0.53015,0.00014,31.20549]
[1778620742663,35.22,80743.65,0.0,-0.5301,0.00014,31.20592]
[1778620747668,35.23,80743.21,0.0,-0.53016,0.00014,31.2054]
[1778620752703,35.23,80743.16,0.0,-0.53016,0.00014,31.20536]
[1778620757620,35.23,80743.34,0.0,-0.53013,0.00014,31.2056]
[1778620757661,35.23,80743.34,0.0,-0.53013,0.00014,31.2056]
[1778620757866,35.23,80743.34,0.0,-0.53013,0.00014,31.2056]
[1778620757929,35.23,80737.67,0.0,-0.53095,0.00014,31.19851]
[1778620759131,35.23,80737.67,0.0,-0.53095,0.00014,31.19851]
[1778620759183,35.23,80731.33,0.0,-0.53186,0.00014,31.19042]
[1778620760817,35.23,80731.33,0.0,-0.53186,0.00014,31.19042]
[1778620760917,35.23,80730.24,0.0,-0.53202,0.00014,31.18902]
[1778620766802,35.23,80729.85,0.0,-0.53207,0.00014,31.18851]
[1778620772371,35.23,80730.33,0.0,-0.53201,0.00014,31.18596]
[1778620777881,35.23,80728.51,0.0,-0.53227,0.00014,31.1836]
[1778620780130,35.23,80727.13,0.0,-0.53247,0.00014,31.18181]
[1778620780231,35.23,80723.07,0.0,-0.53305,0.00014,31.17648]
[1778620781157,35.23,80723.07,0.0,-0.53305,0.00014,31.17648]
[1778620785152,35.24,80718.3,0.0,-0.53374,0.00014,31.17013]
[1778620785253,35.24,80717.77,0.0,-0.53381,0.00014,31.16943]
[1778620785782,35.24,80717.77,0.0,-0.53381,0.00014,31.16943]
[1778620787948,35.24,80717.77,0.0,-0.53381,0.00014,31.16944]
[1778620792984,35.24,80718.21,0.0,-0.53374,0.00014,31.17005]
[1778620799979,35.24,80718.16,0.0,-0.53375,0.00014,31.16999]
[1778620800080,35.24,80716.67,0.0,-0.53397,0.00014,31.16798]
[1778620806074,35.24,80716.89,0.0,-0.53394,0.00014,31.16825]
[1778620809189,35.24,80717.23,0.0,-0.53389,0.00014,31.1687]
[1778620814949,35.23,80716.3,0.0,-0.53403,0.00014,31.16742]
[1778620814974,35.23,80716.3,0.0,-0.53403,0.00014,31.16742]
[1778620815137,35.23,80716.3,0.0,-0.53403,0.00014,31.16741]
[1778620821180,35.23,80713.03,0.0,-0.53451,0.00014,31.16294]
[1778620827223,35.22,80713.73,0.0,-0.53441,0.00014,31.16385]
[1778620828540,35.22,80711.36,0.0,-0.53475,0.00014,31.16061]
[1778620836288,35.22,80714.16,0.0,-0.53436,0.00014,31.16121]
[1778620841323,35.21,80714.56,0.0,-0.53431,0.00014,31.16172]
[1778620848372,35.21,80713.95,0.0,-0.5344,0.00014,31.16084]
[1778620854414,35.2,80713.81,0.0,-0.53443,0.00014,31.16061]
[1778620860032,35.2,80713.9,0.0,-0.53442,0.00014,31.16071]
[1778620865492,35.2,80713.43,0.0,-0.5345,0.00014,31.16002]
[1778620873084,35.19,80713.49,0.0,-0.53449,0.00014,31.16005]
[1778620878583,35.19,80713.73,0.0,-0.53447,0.00014,31.16033]
[1778620885632,35.18,80713.99,0.0,-0.53444,0.00014,31.16064]
[1778620888987,35.18,80713.87,0.0,-0.53445,0.00014,31.16046]
[1778620889012,35.18,80713.9,0.0,-0.53445,0.00014,31.16049]
[1778620889708,35.18,80713.9,0.0,-0.53445,0.00014,31.16049]
[1778620889765,35.18,80713.86,0.0,-0.53446,0.00014,31.16043]
[1778620895510,35.17,80713.88,0.0,-0.53446,0.00014,31.15726]
[1778620895521,35.17,80713.57,0.0,-0.53451,0.00014,31.15682]
[1778620899319,35.17,80713.57,0.0,-0.53451,0.00014,31.15681]
[1778620899411,35.17,80713.57,0.0,-0.53451,0.00014,31.15681]
[1778620900751,35.17,80713.63,0.0,-0.53451,0.00014,31.15687]
[1778620900817,35.17,80708.27,0.0,-0.53528,0.00014,31.14949]
[1778620907791,35.18,80705.76,0.0,-0.53563,0.00014,31.14605]
[1778620913369,35.18,80701.21,0.0,-0.53629,0.00014,31.13966]
[1778620918868,35.18,80700.21,0.0,-0.53643,0.00014,31.13825]
[1778620922072,35.18,80699.68,0.0,-0.53651,0.00014,31.13749]
[1778620922128,35.18,80699.68,0.0,-0.53651,0.00014,31.13749]
[1778620922229,35.18,80699.32,0.0,-0.53656,0.00014,31.13698]
[1778620923206,35.18,80699.32,0.0,-0.53656,0.00014,31.13698]
[1778620923231,35.18,80699.32,0.0,-0.53656,0.00014,31.13698]
[1778620923287,35.18,80699.09,0.0,-0.53659,0.00014,31.13667]
[1778620926924,35.18,80706.45,0.0,-0.53553,0.00014,31.14706]
[1778620933509,35.19,80706.55,0.0,-0.53551,0.00014,31.14726]
[1778620939008,35.19,80708.19,0.0,-0.53526,0.00014,31.14958]
[1778620942558,35.19,80707.84,0.0,-0.53531,0.00014,31.14911]
[1778620943579,35.19,80700.9,0.0,-0.53631,0.00014,31.13942]
[1778620945158,35.19,80700.9,0.0,-0.53631,0.00014,31.13942]
[1778620945260,35.19,80692.98,0.0,-0.53745,0.00014,31.12809]
[1778620951094,35.2,80690.56,0.0,-0.53779,0.00014,31.12146]
[1778620953367,35.2,80690.56,0.0,-0.53779,0.00014,31.12146]
[1778620953464,35.2,80690.56,0.0,-0.53779,0.00014,31.12146]
[1778620954697,35.2,80688.37,0.0,-0.5381,0.00014,31.11829]
[1778620955122,35.2,80684.37,0.0,-0.53868,0.00014,31.11241]
[1778620956577,35.2,80684.37,0.0,-0.53868,0.00014,31.11241]
[1778620956636,35.21,80681.53,0.0,-0.53909,0.00014,31.1082]
[1778620963719,35.21,80680.45,0.0,-0.53924,0.00014,31.10663]
[1778620967726,35.21,80680.45,0.0,-0.53923,0.00014,31.10664]
[1778620968216,35.21,80680.45,0.0,-0.53923,0.00014,31.10664]
[1778620974657,35.21,80677.46,0.0,-0.53966,0.00014,31.10219]
[1778620975262,35.21,80677.46,0.0,-0.53966,0.00014,31.1022]
[1778620975702,35.21,80677.46,0.0,-0.53966,0.00014,31.1022]
[1778620975803,35.21,80676.29,0.0,-0.53983,0.00014,31.10044]
[1778620980270,35.22,80675.95,0.0,-0.53987,0.00014,31.09995]
[1778620987416,35.22,80674.75,0.0,-0.54004,0.00014,31.09816]
[1778620993392,35.22,80674.61,0.0,-0.54005,0.00014,31.09799]
[1778621000441,35.23,80674.36,0.0,-0.54009,0.00014,31.09765]
[1778621008836,35.23,80674.5,0.0,-0.54006,0.00014,31.09787]
[1778621010876,35.23,80674.5,0.0,-0.54006,0.00014,31.09789]
[1778621010882,35.23,80674.5,0.0,-0.54006,0.00014,31.09793]
[1778621017561,35.24,80672.73,0.0,-0.54031,0.00014,31.09213]
[1778621024140,35.25,80670.82,0.0,-0.54057,0.00014,31.0893]
[1778621025753,35.25,80670.82,0.0,-0.54057,0.00014,31.08934]
[1778621028833,35.25,80671.18,0.0,-0.54051,0.00014,31.08989]
[1778621032914,35.25,80671.18,0.0,-0.54051,0.00014,31.08993]
[1778621034997,35.26,80671.54,0.0,-0.54045,0.00014,31.09056]
[1778621040060,35.26,80671.82,0.0,-0.5404,0.00014,31.09107]
[1778621043983,35.27,80671.45,0.0,-0.54044,0.00014,31.09056]
[1778621043990,35.27,80671.45,0.0,-0.54044,0.00014,31.09056]
[1778621044084,35.27,80671.09,0.0,-0.54049,0.00014,31.09003]
[1778621047772,35.27,80670.07,0.0,-0.54063,0.00014,31.08851]
[1778621054352,35.28,80666.96,0.0,-0.54107,0.00014,31.08383]
[1778621057654,35.28,80666.96,0.0,-0.54107,0.00014,31.08384]
[1778621059331,35.29,80666.19,0.0,-0.54117,0.00014,31.08269]
[1778621064101,35.29,80665.68,0.0,-0.54124,0.00014,31.08194]
[1778621064818,35.29,80666.03,0.0,-0.54119,0.00014,31.08252]
[1778621065247,35.29,80666.03,0.0,-0.54119,0.00014,31.08252]
[1778621070932,35.3,80665.79,0.0,-0.54121,0.00014,31.08223]
[1778621074989,35.3,80666.7,0.0,-0.54108,0.00014,31.08051]
[1778621079125,35.31,80667.58,0.0,-0.54095,0.00014,31.08191]
[1778621079152,35.31,80667.58,0.0,-0.54095,0.00014,31.08191]
[1778621079195,35.31,80667.56,0.0,-0.54095,0.00014,31.0819]
[1778621079813,35.31,80667.56,0.0,-0.54095,0.00014,31.0819]
[1778621079833,35.31,80667.56,0.0,-0.54095,0.00014,31.0819]
[1778621079995,35.31,80667.78,0.0,-0.54091,0.00014,31.08225]
[1778621085037,35.32,80668.92,0.0,-0.54074,0.00014,31.08407]
[1778621089603,35.32,80669.16,0.0,-0.5407,0.00014,31.08448]
[1778621089639,35.32,80669.16,0.0,-0.5407,0.00014,31.08448]
[1778621089681,35.32,80675.32,0.0,-0.53981,0.00014,31.09388]
[1778621089819,35.32,80675.32,0.0,-0.53981,0.00014,31.09388]
[1778621091112,35.32,80675.32,0.0,-0.53981,0.00014,31.09388]
[1778621091125,35.32,80675.32,0.0,-0.53981,0.00014,31.09388]
[1778621091183,35.32,80678.75,0.0,-0.53932,0.00014,31.09905]
[1778621091845,35.32,80678.75,0.0,-0.53932,0.00014,31.09905]
[1778621097121,35.33,80678.36,0.0,-0.53937,0.00014,31.09852]
[1778621101150,35.33,80678.06,0.0,-0.53941,0.00014,31.0981]
[1778621106185,35.33,80674.74,0.0,-0.53988,0.00014,31.09315]
[1778621112226,35.34,80671.8,0.0,-0.54029,0.00014,31.08875]
[1778621115983,35.34,80671.85,0.0,-0.54028,0.00014,31.08887]
[1778621116103,35.34,80671.85,0.0,-0.54028,0.00014,31.08887]
[1778621117232,35.34,80672.02,0.0,-0.54025,0.00014,31.08915]
[1778621120283,35.35,80668.76,0.0,-0.54072,0.00014,31.0842]
[1778621125386,35.35,80666.76,0.0,-0.541,0.00014,31.08114]
[1778621125411,35.35,80666.67,0.0,-0.54101,0.00014,31.081]
[1778621131359,35.35,80663.23,0.0,-0.54151,0.00014,31.07251]
[1778621139645,35.35,80659.8,0.0,-0.542,0.00014,31.06716]
[1778621139717,35.35,80659.08,0.0,-0.5421,0.00014,31.06605]
[1778621145457,35.35,80659.31,0.0,-0.54207,0.00014,31.06644]
[1778621146996,35.35,80659.31,0.0,-0.54207,0.00014,31.06644]
[1778621147473,35.35,80659.19,0.0,-0.54208,0.00014,31.06626]
[1778621152508,35.36,80658.32,0.0,-0.5422,0.00014,31.06491]
[1778621155494,35.36,80658.39,0.0,-0.54219,0.00014,31.06503]
[1778621155595,35.36,80658.08,0.0,-0.54224,0.00014,31.06455]
[1778621160711,35.36,80657.37,0.0,-0.54234,0.00014,31.06345]
[1778621160812,35.36,80657.47,0.0,-0.54232,0.00014,31.06362]
[1778621166606,35.36,80657.45,0.0,-0.54232,0.00014,31.06362]
[1778621172648,35.36,80657.42,0.0,-0.54232,0.00014,31.06361]
[1778621185269,35.37,80657.42,0.0,-0.54231,0.00014,31.06367]
[1778621191782,35.37,80658.38,0.0,-0.54218,0.00014,31.06199]
[1778621200845,35.37,80658.47,0.0,-0.54217,0.00014,31.06213]
[1778621205885,35.37,80661.32,0.0,-0.54176,0.00014,31.0666]
[1778621213944,35.37,80661.6,0.0,-0.54172,0.00014,31.06703]
[1778621220995,35.37,80656.21,0.0,-0.54249,0.00014,31.05855]
[1778621226027,35.37,80654.07,0.0,-0.5428,0.00014,31.05515]
[1778621228655,35.37,80651.96,0.0,-0.5431,0.00014,31.05178]
[1778621229998,35.37,80651.96,0.0,-0.5431,0.00014,31.05178]
[1778621230528,35.37,80651.96,0.0,-0.5431,0.00014,31.05178]
[1778621230573,35.37,80651.96,0.0,-0.5431,0.00014,31.05178]
[1778621230824,35.37,80651.96,0.0,-0.5431,0.00014,31.05178]
[1778621230871,35.37,80641.55,0.0,-0.5446,0.00014,31.03491]
[1778621233077,35.36,80647.8,0.0,-0.5437,0.00014,31.04507]
[1778621240126,35.36,80645.57,0.0,-0.54402,0.00014,31.04144]
[1778621245691,35.36,80646.06,0.0,-0.54396,0.00014,31.04221]
[1778621249901,35.36,80646.33,0.0,-0.54392,0.00014,31.04265]
[1778621259883,35.36,80648.1,0.0,-0.54368,0.00014,31.04229]
[1778621265831,35.36,80649.51,0.0,-0.54348,0.00014,31.04452]
[1778621271343,35.35,80650.04,0.0,-0.54341,0.00014,31.04535]
[1778621276378,35.35,80650.6,0.0,-0.54333,0.00014,31.04623]
[1778621281413,35.35,80650.93,0.0,-0.54328,0.00014,31.04674]
[1778621282701,35.35,80650.93,0.0,-0.54328,0.00014,31.04674]
[1778621288463,35.35,80643.11,0.0,-0.54441,0.00014,31.03404]
[1778621293221,35.35,80643.17,0.0,-0.5444,0.00014,31.03412]
[1778621298531,35.35,80650.89,0.0,-0.5433,0.00014,31.0466]
[1778621303567,35.34,80651.02,0.0,-0.54328,0.00014,31.0468]
[1778621312635,35.34,80649.02,0.0,-0.54358,0.00014,31.04037]
[1778621320686,35.34,80650.41,0.0,-0.54338,0.00014,31.04259]
[1778621321708,35.34,80650.41,0.0,-0.54338,0.00014,31.04259]
[1778621321779,35.34,80650.41,0.0,-0.54338,0.00014,31.04259]
[1778621321879,35.34,80652.22,0.0,-0.54312,0.00014,31.04549]
[1778621324422,35.34,80655.14,0.0,-0.5427,0.00014,31.05015]
[1778621324716,35.34,80655.33,0.0,-0.54267,0.00014,31.05045]
[1778621325063,35.34,80655.33,0.0,-0.54267,0.00014,31.05045]
[1778621325677,35.34,80655.33,0.0,-0.54267,0.00014,31.05045]
[1778621325778,35.34,80655.61,0.0,-0.54263,0.00014,31.05089]
[1778621327992,35.34,80655.61,0.0,-0.54263,0.00014,31.05089]
[1778621328573,35.34,80655.06,0.0,-0.54271,0.00014,31.05002]
[1778621329715,35.34,80654.95,0.0,-0.54273,0.00014,31.04985]
[1778621329726,35.34,80654.88,0.0,-0.54274,0.00014,31.04974]
[1778621330278,35.34,80654.88,0.0,-0.54274,0.00014,31.04974]
[1778621331762,35.34,80654.88,0.0,-0.54274,0.00014,31.04974]
[1778621332463,35.34,80654.88,0.0,-0.54274,0.00014,31.04974]
[1778621332770,35.34,80654.98,0.0,-0.54272,0.00014,31.0499]
[1778621333206,35.34,80654.98,0.0,-0.54272,0.00014,31.0499]
[1778621333967,35.34,80654.98,0.0,-0.54272,0.00014,31.0499]
[1778621333777,35.34,80654.95,0.0,-0.54273,0.00014,31.04985]
[1778621334784,35.34,80654.72,0.0,-0.54276,0.00014,31.04949]
[1778621340826,35.34,80654.96,0.0,-0.54272,0.00014,31.04988]
[1778621345861,35.34,80655.33,0.0,-0.54267,0.00014,31.05048]
[1778621351903,35.34,80655.86,0.0,-0.54259,0.00014,31.05133]
[1778621364619,35.35,80656.21,0.0,-0.54254,0.00014,31.0519]
[1778621364640,35.35,80656.21,0.0,-0.54254,0.00014,31.05193]
[1778621367004,35.35,80656.21,0.0,-0.54254,0.00014,31.05193]
[1778621367802,35.35,80655.76,0.0,-0.5426,0.00014,31.05122]
[1778621374059,35.35,80655.37,0.0,-0.54266,0.00014,31.04744]
[1778621380102,35.35,80654.98,0.0,-0.54271,0.00014,31.04683]
[1778621385136,35.35,80654.76,0.0,-0.54274,0.00014,31.04649]
[1778621391185,35.35,80655.05,0.0,-0.5427,0.00014,31.04697]
[1778621395773,35.35,80655.98,0.0,-0.54257,0.00014,31.04845]
[1778621399560,35.35,80658.83,0.0,-0.54216,0.00014,31.05296]
[1778621404643,35.36,80661.36,0.0,-0.54179,0.00014,31.05695]
[1778621406187,35.36,80660.59,0.0,-0.5419,0.00014,31.05576]
[1778621406837,35.36,80660.59,0.0,-0.5419,0.00014,31.05576]
[1778621407174,35.36,80660.05,0.0,-0.54198,0.00014,31.05492]
[1778621407184,35.36,80660.05,0.0,-0.54198,0.00014,31.05492]
[1778621412359,35.36,80658.98,0.0,-0.54213,0.00014,31.05322]
[1778621417395,35.35,80657.95,0.0,-0.54228,0.00014,31.05157]
[1778621422430,35.35,80656.83,0.0,-0.54245,0.00014,31.04976]
[1778621427644,35.35,80655.46,0.0,-0.54265,0.00014,31.04757]
[1778621433511,35.35,80653.31,0.0,-0.54296,0.00014,31.04099]
[1778621437057,35.35,80653.36,0.0,-0.54295,0.00014,31.04109]
[1778621447102,35.36,80653.98,0.0,-0.54285,0.00014,31.04216]
[1778621457172,35.36,80653.81,0.0,-0.54287,0.00014,31.04195]
[1778621462717,35.37,80653.79,0.0,-0.54287,0.00014,31.04195]
[1778621467754,35.37,80649.43,0.0,-0.54349,0.00014,31.035]
[1778621474801,35.37,80650.5,0.0,-0.54333,0.00014,31.03675]
[1778621475780,35.37,80650.5,0.0,-0.54333,0.00014,31.03675]
[1778621476304,35.37,80649.72,0.0,-0.54344,0.00014,31.0355]
[1778621476935,35.37,80649.72,0.0,-0.54344,0.00014,31.0355]
[1778621476952,35.37,80649.72,0.0,-0.54344,0.00014,31.0355]
[1778621477036,35.37,80645.28,0.0,-0.54408,0.00014,31.02833]
[1778621477580,35.37,80645.28,0.0,-0.54408,0.00014,31.02833]
[1778621477602,35.37,80645.28,0.0,-0.54408,0.00014,31.02833]
[1778621477825,35.37,80645.28,0.0,-0.54408,0.00014,31.02833]
[1778621483103,35.37,80647.35,0.0,-0.54378,0.00014,31.03169]
[1778621483132,35.37,80647.35,0.0,-0.54378,0.00014,31.03169]
[1778621483145,35.37,80647.36,0.0,-0.54378,0.00014,31.03171]
[1778621483817,35.37,80647.36,0.0,-0.54378,0.00014,31.03171]
[1778621483843,35.37,80647.36,0.0,-0.54378,0.00014,31.03171]
[1778621483867,35.37,80647.55,0.0,-0.54375,0.00014,31.03202]
[1778621484884,35.37,80647.55,0.0,-0.54375,0.00014,31.03202]
[1778621484914,35.37,80647.55,0.0,-0.54375,0.00014,31.03202]
[1778621484925,35.37,80645.46,0.0,-0.54405,0.00014,31.02863]
[1778621487097,35.37,80645.46,0.0,-0.54405,0.00014,31.02863]
[1778621492930,35.37,80645.76,0.0,-0.54401,0.00014,31.02593]
[1778621497965,35.37,80648.69,0.0,-0.5436,0.00014,31.03066]
[1778621498194,35.37,80648.69,0.0,-0.5436,0.00014,31.03066]
[1778621499005,35.37,80648.69,0.0,-0.5436,0.00014,31.03066]
[1778621499727,35.37,80649.71,0.0,-0.54345,0.00014,31.03231]
[1778621505014,35.37,80652.09,0.0,-0.54311,0.00014,31.03612]
[1778621507952,35.37,80652.35,0.0,-0.54307,0.00014,31.03654]
[1778621507963,35.37,80652.35,0.0,-0.54307,0.00014,31.03654]
[1778621508035,35.37,80652.23,0.0,-0.54309,0.00014,31.03635]
[1778621514076,35.37,80653.66,0.0,-0.54288,0.00014,31.03865]
[1778621523140,35.37,80653.67,0.0,-0.54288,0.00014,31.03868]
[1778621530188,35.37,80654.79,0.0,-0.54272,0.00014,31.04047]
[1778621533062,35.37,80655.29,0.0,-0.54264,0.00014,31.04127]
[1778621533244,35.37,80655.42,0.0,-0.54263,0.00014,31.04147]
[1778621543280,35.38,80655.61,0.0,-0.5426,0.00014,31.04179]
[1778621544724,35.38,80655.61,0.0,-0.5426,0.00014,31.04179]
[1778621544754,35.38,80655.61,0.0,-0.5426,0.00014,31.04179]
[1778621544810,35.38,80656.04,0.0,-0.54253,0.00014,31.04248]
[1778621550329,35.38,80651.33,0.0,-0.54321,0.00014,31.03498]
[1778621551264,35.38,80651.33,0.0,-0.54321,0.00014,31.03498]
[1778621551288,35.38,80651.33,0.0,-0.54321,0.00014,31.03498]
[1778621551394,35.38,80651.33,0.0,-0.54321,0.00014,31.03498]
[1778621552212,35.38,80651.33,0.0,-0.54321,0.00014,31.03498]
[1778621551493,35.38,80649.64,0.0,-0.54346,0.00014,31.02908]
[1778621555076,35.38,80646.35,0.0,-0.54393,0.00014,31.02376]
[1778621557933,35.37,80646.31,0.0,-0.54394,0.00014,31.02369]
[1778621563422,35.37,80647.75,0.0,-0.54373,0.00014,31.02598]
[1778621572484,35.37,80650.22,0.0,-0.54338,0.00014,31.02992]
[1778621578014,35.37,80647.32,0.0,-0.5438,0.00014,31.02522]
[1778621583561,35.36,80648.8,0.0,-0.54359,0.00014,31.02758]
[1778621588092,35.36,80648.97,0.0,-0.54357,0.00014,31.02784]
[1778621588135,35.36,80648.97,0.0,-0.54357,0.00014,31.02784]
[1778621588193,35.36,80639.61,0.0,-0.54491,0.00014,31.01257]
[1778621596482,35.36,80635.87,0.0,-0.54545,0.00014,31.00636]
[1778621602694,35.36,80631.49,0.0,-0.54608,0.00014,30.99903]
[1778621606722,35.36,80625.43,0.0,-0.54695,0.00014,30.98876]
[1778621609200,35.36,80621.27,0.0,-0.54754,0.00014,30.98164]
[1778621609649,35.36,80621.26,0.0,-0.54754,0.00014,30.98163]
[1778621609770,35.36,80621.26,0.0,-0.54754,0.00014,30.98163]
[1778621609807,35.36,80616.63,0.0,-0.54821,0.00014,30.97361]
[1778621612811,35.36,80611.82,0.0,-0.5489,0.00014,30.96202]
[1778621612892,35.36,80611.82,0.0,-0.5489,0.00014,30.96202]
[1778621613085,35.37,80610.24,0.0,-0.54912,0.00014,30.95927]
[1778621618299,35.37,80603.56,0.0,-0.55007,0.00014,30.94746]
[1778621620720,35.37,80602.8,0.0,-0.55018,0.00014,30.94612]
[1778621622836,35.37,80591.26,0.0,-0.55182,0.00014,30.92518]
[1778621623842,35.37,80583.35,0.0,-0.55295,0.00014,30.91051]
[1778621626863,35.38,80581.66,0.0,-0.55319,0.00014,30.90738]
[1778621630916,35.38,80581.85,0.0,-0.55316,0.00014,30.90777]
[1778621631013,35.38,80581.85,0.0,-0.55316,0.00014,30.90777]
[1778621631054,35.38,80582.89,0.0,-0.55301,0.00014,30.90973]
[1778621636933,35.38,80587.76,0.0,-0.55231,0.00014,30.91885]
[1778621641968,35.38,80586.61,0.0,-0.55247,0.00014,30.91675]
[1778621647003,35.38,80588.95,0.0,-0.55213,0.00014,30.92113]
[1778621652039,35.39,80590.19,0.0,-0.55195,0.00014,30.92345]
[1778621657204,35.39,80590.68,0.0,-0.55188,0.00014,30.92439]
[1778621657273,35.39,80589.11,0.0,-0.5521,0.00014,30.92152]
[1778621658542,35.39,80589.11,0.0,-0.5521,0.00014,30.92152]
[1778621658700,35.39,80589.11,0.0,-0.5521,0.00014,30.92152]
[1778621660194,35.39,80587.75,0.0,-0.5523,0.00014,30.91901]
[1778621660295,35.39,80587.63,0.0,-0.55231,0.00014,30.9188]
[1778621660881,35.39,80587.63,0.0,-0.55231,0.00014,30.9188]
[1778621662111,35.39,80587.63,0.0,-0.55231,0.00014,30.91882]
[1778621665558,35.39,80587.65,0.0,-0.5523,0.00014,30.91889]
[1778621666139,35.39,80587.65,0.0,-0.5523,0.00014,30.91889]
[1778621667538,35.39,80590.01,0.0,-0.55197,0.00014,30.92326]
[1778621667639,35.39,80589.66,0.0,-0.55202,0.00014,30.92262]
[1778621676210,35.39,80588.29,0.0,-0.55222,0.00014,30.91689]
[1778621681245,35.4,80588.34,0.0,-0.55221,0.00014,30.91701]
[1778621686280,35.4,80589.05,0.0,-0.5521,0.00014,30.91838]
[1778621691315,35.4,80588.21,0.0,-0.55221,0.00014,30.91689]
[1778621696350,35.41,80587.85,0.0,-0.55226,0.00014,30.9163]
[1778621696708,35.41,80587.85,0.0,-0.55226,0.00014,30.9163]
[1778621697357,35.41,80587.92,0.0,-0.55225,0.00014,30.91645]
[1778621698503,35.41,80587.17,0.0,-0.55235,0.00014,30.91507]
[1778621698603,35.41,80586.33,0.0,-0.55247,0.00014,30.91351]
[1778621704409,35.41,80584.86,0.0,-0.55267,0.00014,30.91087]
[1778621709441,35.42,80584.83,0.0,-0.55267,0.00014,30.9109]
[1778621714477,35.42,80584.5,0.0,-0.55271,0.00014,30.91037]
[1778621719511,35.42,80585.73,0.0,-0.55253,0.00014,30.91273]
[1778621724702,35.43,80589.99,0.0,-0.55191,0.00014,30.92067]
[1778621724802,35.43,80596.65,0.0,-0.55096,0.00014,30.93285]
[1778621729581,35.43,80598.37,0.0,-0.55071,0.00014,30.936]
[1778621730455,35.43,80598.37,0.0,-0.55071,0.00014,30.936]
[1778621730588,35.43,80599.12,0.0,-0.5506,0.00014,30.93736]
[1778621735625,35.43,80598.9,0.0,-0.55064,0.00014,30.93381]
[1778621737238,35.43,80598.9,0.0,-0.55064,0.00014,30.93381]
[1778621738138,35.43,80599.53,0.0,-0.55055,0.00014,30.93496]
[1778621743682,35.44,80603.2,0.0,-0.55002,0.00014,30.9416]
[1778621749216,35.44,80608.15,0.0,-0.5493,0.00014,30.95046]
[1778621754758,35.44,80612.29,0.0,-0.54871,0.00014,30.9578]
[1778621759792,35.45,80615.9,0.0,-0.54818,0.00014,30.96417]
[1778621765835,35.45,80615.88,0.0,-0.54818,0.00014,30.96422]
[1778621769885,35.46,80617.78,0.0,-0.5479,0.00014,30.96757]
[1778621775822,35.46,80617.0,0.0,-0.548,0.00014,30.9663]
[1778621780943,35.47,80617.89,0.0,-0.54787,0.00014,30.96792]
[1778621782958,35.47,80610.5,0.0,-0.54892,0.00014,30.95508]
[1778621789498,35.47,80606.73,0.0,-0.54945,0.00014,30.94844]
[1778621794355,35.47,80606.73,0.0,-0.54946,0.00014,30.94844]
[1778621795015,35.47,80604.49,0.0,-0.54978,0.00014,30.94131]
[1778621795092,35.47,80604.49,0.0,-0.54978,0.00014,30.94131]
[1778621795129,35.47,80604.49,0.0,-0.54978,0.00014,30.94131]
[1778621795135,35.47,80604.13,0.0,-0.54983,0.00014,30.94066]
[1778621796490,35.47,80604.13,0.0,-0.54983,0.00014,30.94066]
[1778621797056,35.47,80594.0,0.0,-0.55127,0.00014,30.92242]
[1778621798066,35.47,80590.52,0.0,-0.55177,0.00014,30.91605]
[1778621799538,35.47,80590.52,0.0,-0.55177,0.00014,30.91605]
[1778621800078,35.47,80587.42,0.0,-0.55222,0.00014,30.91033]
[1778621800730,35.47,80587.42,0.0,-0.55222,0.00014,30.91033]
[1778621801084,35.47,80585.5,0.0,-0.55249,0.00014,30.90678]
[1778621804438,35.47,80585.51,0.0,-0.55249,0.00014,30.90679]
[1778621804539,35.47,80585.19,0.0,-0.55254,0.00014,30.90619]
[1778621810147,35.47,80583.41,0.0,-0.55279,0.00014,30.90286]
[1778621817197,35.47,80582.36,0.0,-0.55294,0.00014,30.90088]
[1778621822237,35.47,80581.19,0.0,-0.55311,0.00014,30.89867]
[1778621827269,35.46,80580.55,0.0,-0.5532,0.00014,30.89745]
[1778621827596,35.46,80580.55,0.0,-0.5532,0.00014,30.89745]
[1778621828279,35.46,80580.96,0.0,-0.55315,0.00014,30.89822]
[1778621833309,35.46,80586.64,0.0,-0.55234,0.00014,30.90877]
[1778621838344,35.46,80587.84,0.0,-0.55217,0.00014,30.91096]
[1778621843380,35.46,80589.02,0.0,-0.552,0.00014,30.91311]
[1778621848414,35.46,80589.74,0.0,-0.5519,0.00014,30.91441]
[1778621853449,35.46,80590.62,0.0,-0.55179,0.00014,30.91281]
[1778621858484,35.46,80589.31,0.0,-0.55198,0.00014,30.91037]
[1778621863519,35.46,80589.76,0.0,-0.55191,0.00014,30.91118]
[1778621867282,35.46,80589.76,0.0,-0.55191,0.00014,30.91118]
[1778621867367,35.45,80589.38,0.0,-0.55197,0.00014,30.91046]
[1778621867994,35.45,80589.38,0.0,-0.55197,0.00014,30.91046]
[1778621868446,35.45,80589.38,0.0,-0.55197,0.00014,30.91046]
[1778621870385,35.45,80589.38,0.0,-0.55197,0.00014,30.91045]
[1778621870452,35.45,80586.9,0.0,-0.55233,0.00014,30.90587]
[1778621872758,35.45,80587.0,0.0,-0.55231,0.00014,30.90604]
[1778621872782,35.45,80587.0,0.0,-0.55231,0.00014,30.90604]
[1778621873589,35.45,80587.68,0.0,-0.55222,0.00014,30.90729]
[1778621874758,35.45,80587.68,0.0,-0.55222,0.00014,30.90729]
[1778621874786,35.45,80587.68,0.0,-0.55222,0.00014,30.90729]
[1778621874795,35.45,80588.47,0.0,-0.5521,0.00014,30.90875]
[1778621880337,35.45,80588.47,0.0,-0.55211,0.00014,30.90873]
[1778621880510,35.45,80588.47,0.0,-0.55211,0.00014,30.90873]
[1778621880525,35.45,80589.95,0.0,-0.5519,0.00014,30.91144]
[1778621881138,35.45,80581.59,0.0,-0.55309,0.00014,30.89593]
[1778621881990,35.45,80581.59,0.0,-0.55309,0.00014,30.89593]
[1778621882078,35.45,80576.92,0.0,-0.55376,0.00014,30.88714]
[1778621882830,35.45,80576.92,0.0,-0.55376,0.00014,30.88714]
[1778621882931,35.45,80574.45,0.0,-0.55411,0.00014,30.88245]
[1778621883973,35.45,80574.45,0.0,-0.55411,0.00014,30.88245]
[1778621884529,35.45,80574.45,0.0,-0.55411,0.00014,30.88245]
[1778621884073,35.45,80574.82,0.0,-0.55406,0.00014,30.88314]
[1778621885072,35.45,80574.82,0.0,-0.55406,0.00014,30.88314]
[1778621888041,35.45,80573.42,0.0,-0.55426,0.00014,30.88042]
[1778621888311,35.45,80573.42,0.0,-0.55426,0.00014,30.88042]
[1778621899771,35.44,80579.09,0.0,-0.55346,0.00014,30.89111]
[1778621904806,35.44,80582.51,0.0,-0.55297,0.00014,30.89752]
[1778621909841,35.44,80586.83,0.0,-0.55235,0.00014,30.90555]
[1778621915883,35.44,80587.78,0.0,-0.55223,0.00014,30.90411]
[1778621921420,35.44,80587.5,0.0,-0.55227,0.00014,30.90357]
[1778621925735,35.44,80583.14,0.0,-0.55289,0.00014,30.89545]
[1778621925953,35.44,80581.2,0.0,-0.55317,0.00014,30.89181]
[1778621931490,35.44,80578.83,0.0,-0.55352,0.00014,30.88729]
[1778621941080,35.44,80574.89,0.0,-0.55408,0.00014,30.8798]
[1778621941559,35.43,80564.94,0.0,-0.55551,0.00014,30.86062]
[1778621941706,35.43,80564.94,0.0,-0.55551,0.00014,30.86062]
[1778621942665,35.43,80564.94,0.0,-0.55551,0.00014,30.86062]
[1778621943074,35.43,80558.6,0.0,-0.55641,0.00014,30.84823]
[1778621943803,35.43,80558.6,0.0,-0.55641,0.00014,30.84823]
[1778621944132,35.43,80558.6,0.0,-0.55641,0.00014,30.84823]
[1778621944232,35.43,80556.54,0.0,-0.55671,0.00014,30.84416]
[1778621948475,35.43,80554.33,0.0,-0.55703,0.00014,30.83974]
[1778621948486,35.43,80554.33,0.0,-0.55703,0.00014,30.8397]
[1778621949182,35.43,80554.33,0.0,-0.55703,0.00014,30.8397]
[1778621950956,35.43,80556.3,0.0,-0.55675,0.00014,30.84358]
[1778621951630,35.42,80560.35,0.0,-0.55618,0.00014,30.85151]
[1778621955446,35.42,80558.53,0.0,-0.55644,0.00014,30.84791]
[1778621955547,35.42,80558.07,0.0,-0.55651,0.00014,30.84698]
[1778621955970,35.42,80558.07,0.0,-0.55651,0.00014,30.84698]
[1778621956646,35.42,80558.07,0.0,-0.55651,0.00014,30.84698]
[1778621956166,35.42,80558.07,0.0,-0.55651,0.00014,30.84698]
[1778621957173,35.42,80556.82,0.0,-0.55669,0.00014,30.8445]
[1778621962207,35.42,80557.14,0.0,-0.55665,0.00014,30.84507]
[1778621963403,35.42,80557.14,0.0,-0.55665,0.00014,30.84507]
[1778621963505,35.42,80556.13,0.0,-0.5568,0.00014,30.84305]
[1778621969008,35.41,80555.7,0.0,-0.55686,0.00014,30.84215]
[1778621969256,35.41,80555.14,0.0,-0.55694,0.00014,30.84102]
[1778621971271,35.41,80563.46,0.0,-0.55576,0.00014,30.85414]
[1778621976305,35.41,80565.69,0.0,-0.55544,0.00014,30.85848]
[1778621981340,35.41,80569.68,0.0,-0.55487,0.00014,30.86619]
[1778621986374,35.41,80574.52,0.0,-0.55418,0.00014,30.87545]
[1778621991411,35.41,80577.78,0.0,-0.55372,0.00014,30.88164]
[1778621996446,35.41,80579.45,0.0,-0.55348,0.00014,30.88478]
[1778622001479,35.41,80581.23,0.0,-0.55322,0.00014,30.88813]
[1778622007016,35.41,80582.32,0.0,-0.55307,0.00014,30.89016]
[1778622012663,35.41,80583.42,0.0,-0.55291,0.00014,30.8922]
[1778622012681,35.41,80583.42,0.0,-0.55291,0.00014,30.8922]
[1778622013565,35.41,80583.69,0.0,-0.55288,0.00014,30.8927]
[1778622018598,35.41,80584.1,0.0,-0.55282,0.00014,30.89345]
[1778622023635,35.41,80583.73,0.0,-0.55287,0.00014,30.89274]
[1778622028670,35.41,80585.36,0.0,-0.55264,0.00014,30.89575]
[1778622034712,35.41,80587.38,0.0,-0.55236,0.00014,30.89628]
[1778622037934,35.41,80590.26,0.0,-0.55195,0.00014,30.90159]
[1778622039604,35.41,80589.6,0.0,-0.55205,0.00014,30.90037]
[1778622039625,35.41,80589.6,0.0,-0.55205,0.00014,30.90037]
[1778622041170,35.41,80589.79,0.0,-0.55202,0.00014,30.90071]
[1778622041306,35.41,80589.79,0.0,-0.55202,0.00014,30.90071]
[1778622041762,35.4,80589.59,0.0,-0.55205,0.00014,30.90033]
[1778622044319,35.4,80589.39,0.0,-0.55208,0.00014,30.89995]
[1778622046919,35.4,80589.02,0.0,-0.55214,0.00014,30.89925]
[1778622047020,35.4,80590.04,0.0,-0.55199,0.00014,30.90113]
[1778622052839,35.4,80589.72,0.0,-0.55204,0.00014,30.90049]
[1778622055969,35.4,80592.15,0.0,-0.55169,0.00014,30.90496]
[1778622061881,35.4,80594.78,0.0,-0.55131,0.00014,30.90983]
[1778622062451,35.4,80594.78,0.0,-0.55131,0.00014,30.90983]
[1778622067944,35.4,80600.19,0.0,-0.55054,0.00014,30.91967]
[1778622072980,35.41,80602.72,0.0,-0.55017,0.00014,30.92423]
[1778622079021,35.41,80604.9,0.0,-0.54986,0.00014,30.92814]
[1778622085567,35.41,80607.33,0.0,-0.54951,0.00014,30.93247]
[1778622092112,35.41,80608.65,0.0,-0.54933,0.00014,30.93163]
[1778622097148,35.41,80609.6,0.0,-0.54919,0.00014,30.93332]
[1778622102182,35.41,80610.59,0.0,-0.54905,0.00014,30.93508]
[1778622107219,35.41,80614.78,0.0,-0.54845,0.00014,30.94243]
[1778622109294,35.41,80614.64,0.0,-0.54847,0.00014,30.94219]
[1778622109395,35.41,80614.25,0.0,-0.54852,0.00014,30.94151]
[1778622115782,35.41,80612.81,0.0,-0.54873,0.00014,30.93898]
[1778622122323,35.41,80609.78,0.0,-0.54916,0.00014,30.93365]
[1778622124966,35.41,80608.51,0.0,-0.54934,0.00014,30.93141]
[1778622125027,35.41,80608.51,0.0,-0.54934,0.00014,30.93141]
[1778622125848,35.41,80603.25,0.0,-0.5501,0.00014,30.92204]
[1778622126091,35.41,80603.25,0.0,-0.5501,0.00014,30.92204]
[1778622126120,35.41,80603.25,0.0,-0.5501,0.00014,30.92204]
[1778622126351,35.41,80603.25,0.0,-0.5501,0.00014,30.92204]
[1778622128150,35.41,80599.41,0.0,-0.55065,0.00014,30.91513]
[1778622128182,35.41,80599.41,0.0,-0.55065,0.00014,30.91513]
[1778622128207,35.41,80599.41,0.0,-0.55065,0.00014,30.91513]
[1778622130569,35.41,80598.44,0.0,-0.55078,0.00014,30.91338]
[1778622130590,35.41,80600.25,0.0,-0.55053,0.00014,30.91666]
[1778622132150,35.41,80600.25,0.0,-0.55052,0.00014,30.91667]
[1778622132393,35.41,80600.13,0.0,-0.55054,0.00014,30.91646]
[1778622136367,35.41,80600.48,0.0,-0.55049,0.00014,30.91711]
[1778622136468,35.41,80600.27,0.0,-0.55052,0.00014,30.91673]
[1778622141832,35.41,80600.27,0.0,-0.55052,0.00014,30.91676]
[1778622141865,35.41,80600.03,0.0,-0.55055,0.00014,30.91633]
[1778622142963,35.41,80600.03,0.0,-0.55055,0.00014,30.91633]
[1778622143686,35.41,80600.03,0.0,-0.55055,0.00014,30.91633]
[1778622144061,35.41,80599.66,0.0,-0.5506,0.00014,30.91568]
[1778622144111,35.41,80599.66,0.0,-0.5506,0.00014,30.91568]
[1778622144179,35.41,80599.66,0.0,-0.5506,0.00014,30.91568]
[1778622144477,35.41,80599.66,0.0,-0.5506,0.00014,30.91568]
[1778622145217,35.41,80599.66,0.0,-0.5506,0.00014,30.91568]
[1778622145486,35.41,80599.44,0.0,-0.55063,0.00014,30.91528]
[1778622146226,35.41,80599.44,0.0,-0.55063,0.00014,30.91528]
[1778622146491,35.41,80600.09,0.0,-0.55054,0.00014,30.91646]
[1778622149265,35.41,80599.85,0.0,-0.55057,0.00014,30.91603]
[1778622149298,35.42,80600.0,0.0,-0.55055,0.00014,30.91632]
[1778622152787,35.42,80600.0,0.0,-0.55056,0.00014,30.91313]
[1778622152824,35.42,80600.78,0.0,-0.55044,0.00014,30.91455]
[1778622156775,35.42,80600.94,0.0,-0.55042,0.00014,30.91485]
[1778622156876,35.42,80601.68,0.0,-0.55031,0.00014,30.91619]
[1778622160413,35.42,80601.68,0.0,-0.55031,0.00014,30.91619]
[1778622160589,35.42,80601.62,0.0,-0.55032,0.00014,30.91609]
[1778622163608,35.42,80601.81,0.0,-0.55029,0.00014,30.91644]
[1778622163684,35.42,80601.74,0.0,-0.5503,0.00014,30.91632]
[1778622165475,35.42,80601.74,0.0,-0.5503,0.00014,30.91632]
[1778622165626,35.42,80602.56,0.0,-0.55018,0.00014,30.9178]
[1778622166698,35.42,80602.56,0.0,-0.55018,0.00014,30.9178]
[1778622166737,35.42,80603.87,0.0,-0.55,0.00014,30.92015]
[1778622174688,35.42,80604.7,0.0,-0.54987,0.00014,30.92165]
[1778622179724,35.42,80604.75,0.0,-0.54987,0.00014,30.92176]
[1778622184759,35.42,80604.88,0.0,-0.54985,0.00014,30.922]
[1778622189794,35.42,80605.46,0.0,-0.54976,0.00014,30.92304]
[1778622191746,35.42,80605.46,0.0,-0.54976,0.00014,30.92304]
[1778622191810,35.42,80605.56,0.0,-0.54975,0.00014,30.92323]
[1778622199868,35.42,80606.08,0.0,-0.54967,0.00014,30.92417]
[1778622202332,35.42,80607.79,0.0,-0.54943,0.00014,30.9272]
[1778622204325,35.42,80604.9,0.0,-0.54984,0.00014,30.92207]
[1778622204902,35.42,80605.16,0.0,-0.5498,0.00014,30.92254]
[1778622205045,35.42,80605.16,0.0,-0.5498,0.00014,30.92254]
[1778622205913,35.42,80605.06,0.0,-0.54982,0.00014,30.92236]
[1778622209351,35.42,80605.1,0.0,-0.54981,0.00014,30.92244]
[1778622209936,35.43,80605.12,0.0,-0.54981,0.00014,30.92248]
[1778622210739,35.43,80605.12,0.0,-0.54981,0.00014,30.92248]
[1778622210943,35.43,80604.92,0.0,-0.54983,0.00014,30.92213]
[1778622216482,35.43,80603.55,0.0,-0.55003,0.00014,30.91651]
[1778622223028,35.43,80601.5,0.0,-0.55032,0.00014,30.91287]
[1778622230999,35.43,80600.44,0.0,-0.55047,0.00014,30.91098]
[1778622232957,35.43,80598.94,0.0,-0.55069,0.00014,30.9083]
[1778622234036,35.43,80598.53,0.0,-0.55074,0.00014,30.90757]
[1778622234071,35.43,80598.53,0.0,-0.55074,0.00014,30.90757]
[1778622234340,35.43,80590.97,0.0,-0.55183,0.00014,30.89378]
[1778622236669,35.43,80588.5,0.0,-0.55218,0.00014,30.88921]
[1778622236708,35.43,80583.6,0.0,-0.55288,0.00014,30.88011]
[1778622238313,35.43,80559.45,0.0,-0.55633,0.00014,30.83387]
[1778622239142,35.43,80559.14,0.0,-0.55638,0.00014,30.83326]
[1778622240883,35.43,80559.14,0.0,-0.55638,0.00014,30.83326]
[1778622240899,35.43,80554.97,0.0,-0.55697,0.00014,30.825]
[1778622242253,35.43,80554.97,0.0,-0.55697,0.00014,30.825]
[1778622242270,35.43,80554.97,0.0,-0.55697,0.00014,30.825]
[1778622242938,35.43,80554.97,0.0,-0.55697,0.00014,30.825]
[1778622242371,35.43,80556.05,0.0,-0.55682,0.00014,30.82712]
[1778622243170,35.43,80556.05,0.0,-0.55682,0.00014,30.8271]
[1778622245627,35.43,80556.09,0.0,-0.55682,0.00014,30.82716]
[1778622245729,35.42,80555.98,0.0,-0.55684,0.00014,30.8269]
[1778622250740,35.42,80556.05,0.0,-0.55683,0.00014,30.82702]
[1778622251021,35.42,80557.54,0.0,-0.55662,0.00014,30.82989]
[1778622251203,35.42,80557.54,0.0,-0.55662,0.00014,30.82989]
[1778622251304,35.42,80558.08,0.0,-0.55655,0.00014,30.83096]
[1778622254247,35.42,80563.93,0.0,-0.55572,0.00014,30.84236]
[1778622257848,35.42,80565.29,0.0,-0.55552,0.00014,30.84496]
[1778622257945,35.42,80565.72,0.0,-0.55546,0.00014,30.84578]
[1778622263311,35.41,80565.93,0.0,-0.55544,0.00014,30.84614]
[1778622268346,35.41,80567.49,0.0,-0.55522,0.00014,30.84911]
[1778622271911,35.41,80566.95,0.0,-0.5553,0.00014,30.84805]
[1778622272374,35.41,80566.54,0.0,-0.55537,0.00014,30.84404]
[1778622277409,35.41,80569.62,0.0,-0.55492,0.00014,30.85]
[1778622282444,35.41,80572.38,0.0,-0.55453,0.00014,30.8553]
[1778622284393,35.41,80572.38,0.0,-0.55453,0.00014,30.8553]
[1778622284503,35.41,80572.38,0.0,-0.55453,0.00014,30.8553]
[1778622284529,35.41,80576.51,0.0,-0.55394,0.00014,30.86318]
[1778622286981,35.41,80583.11,0.0,-0.55299,0.00014,30.87561]
[1778622287611,35.41,80583.11,0.0,-0.55299,0.00014,30.87561]
[1778622287633,35.41,80583.11,0.0,-0.55299,0.00014,30.87561]
[1778622287684,35.41,80583.39,0.0,-0.55295,0.00014,30.87614]
[1778622290125,35.41,80583.4,0.0,-0.55295,0.00014,30.87615]
[1778622290194,35.41,80583.4,0.0,-0.55295,0.00014,30.87615]
[1778622290500,35.41,80583.13,0.0,-0.55299,0.00014,30.87564]
[1778622291450,35.41,80583.13,0.0,-0.55299,0.00014,30.87564]
[1778622291552,35.41,80586.32,0.0,-0.55254,0.00014,30.88159]
[1778622293197,35.41,80586.32,0.0,-0.55254,0.00014,30.88158]
[1778622293521,35.41,80586.78,0.0,-0.55247,0.00014,30.88243]
[1778622294474,35.41,80586.78,0.0,-0.55247,0.00014,30.88243]
[1778622294586,35.41,80586.78,0.0,-0.55247,0.00014,30.88243]
[1778622295012,35.41,80586.78,0.0,-0.55247,0.00014,30.88243]
[1778622294658,35.41,80586.21,0.0,-0.55255,0.00014,30.88137]
[1778622295535,35.41,80585.94,0.0,-0.55259,0.00014,30.88086]
[1778622296239,35.41,80585.94,0.0,-0.55259,0.00014,30.88086]
[1778622296543,35.41,80586.25,0.0,-0.55255,0.00014,30.88143]
[1778622297608,35.41,80586.25,0.0,-0.55255,0.00014,30.88143]
[1778622297653,35.41,80586.89,0.0,-0.55246,0.00014,30.88262]
[1778622299106,35.41,80586.89,0.0,-0.55246,0.00014,30.88261]
[1778622304599,35.41,80587.84,0.0,-0.55232,0.00014,30.88437]
[1778622310640,35.41,80590.85,0.0,-0.55189,0.00014,30.8899]
[1778622316682,35.41,80589.93,0.0,-0.55203,0.00014,30.88818]
[1778622318220,35.4,80589.32,0.0,-0.55212,0.00014,30.88705]
[1778622318334,35.4,80589.32,0.0,-0.55212,0.00014,30.88705]
[1778622318388,35.4,80589.32,0.0,-0.55212,0.00014,30.88705]
[1778622318837,35.4,80589.32,0.0,-0.55212,0.00014,30.88705]
[1778622318842,35.4,80580.65,0.0,-0.55336,0.00014,30.87088]
[1778622321544,35.41,80575.52,0.0,-0.55409,0.00014,30.86119]
[1778622321720,35.41,80571.75,0.0,-0.55463,0.00014,30.854]
[1778622323736,35.41,80569.42,0.0,-0.55496,0.00014,30.84952]
[1778622326581,35.41,80565.96,0.0,-0.55546,0.00014,30.84283]
[1778622330210,35.4,80564.62,0.0,-0.55565,0.00014,30.84021]
[1778622330464,35.4,80564.62,0.0,-0.55565,0.00014,30.84021]
[1778622331068,35.4,80564.62,0.0,-0.55565,0.00014,30.84021]
[1778622331740,35.4,80564.29,0.0,-0.5557,0.00014,30.83956]
[1778622331998,35.4,80564.29,0.0,-0.5557,0.00014,30.83956]
[1778622332018,35.4,80564.29,0.0,-0.5557,0.00014,30.83956]
[1778622331841,35.4,80555.99,0.0,-0.55689,0.00014,30.82006]
[1778622332795,35.4,80555.99,0.0,-0.55689,0.00014,30.82005]
[1778622336824,35.4,80549.6,0.0,-0.55781,0.00014,30.80727]
[1778622337413,35.4,80549.6,0.0,-0.55781,0.00014,30.80727]
[1778622337491,35.4,80549.6,0.0,-0.55781,0.00014,30.80727]
[1778622337859,35.4,80549.6,0.0,-0.55781,0.00014,30.80727]
[1778622338082,35.4,80538.28,0.0,-0.55943,0.00014,30.78433]
[1778622338411,35.4,80538.28,0.0,-0.55943,0.00014,30.78433]
[1778622338838,35.4,80538.28,0.0,-0.55943,0.00014,30.78431]
[1778622339681,35.4,80538.28,0.0,-0.55943,0.00014,30.78431]
[1778622339843,35.4,80542.84,0.0,-0.55878,0.00014,30.7936]
[1778622344878,35.4,80547.87,0.0,-0.55807,0.00014,30.80369]
[1778622350973,35.39,80548.59,0.0,-0.55797,0.00014,30.80511]
[1778622351074,35.39,80548.59,0.0,-0.55797,0.00014,30.80504]
[1778622351403,35.39,80548.59,0.0,-0.55797,0.00014,30.80504]
[1778622352480,35.39,80548.59,0.0,-0.55797,0.00014,30.80502]
[1778622352934,35.39,80546.83,0.0,-0.55823,0.00014,30.80147]
[1778622357887,35.39,80543.76,0.0,-0.55867,0.00014,30.7952]
[1778622357920,35.39,80543.76,0.0,-0.55867,0.00014,30.7952]
[1778622357969,35.39,80543.8,0.0,-0.55867,0.00014,30.79526]
[1778622362030,35.38,80539.94,0.0,-0.55922,0.00014,30.78734]
[1778622364065,35.38,80543.54,0.0,-0.55871,0.00014,30.79462]
[1778622364117,35.38,80545.4,0.0,-0.55845,0.00014,30.79837]
[1778622365020,35.38,80546.6,0.0,-0.55828,0.00014,30.80077]
[1778622366652,35.38,80548.09,0.0,-0.55807,0.00014,30.80375]
[1778622368997,35.38,80549.2,0.0,-0.55791,0.00014,30.80595]
[1778622369081,35.38,80550.99,0.0,-0.55766,0.00014,30.80952]
[1778622374082,35.37,80552.91,0.0,-0.55739,0.00014,30.81327]
[1778622379564,35.37,80554.3,0.0,-0.5572,0.00014,30.816]
[1778622379665,35.37,80554.3,0.0,-0.5572,0.00014,30.81597]
[1778622381343,35.37,80554.3,0.0,-0.5572,0.00014,30.81597]
[1778622381445,35.37,80556.88,0.0,-0.55683,0.00014,30.82106]
[1778622383882,35.37,80556.88,0.0,-0.55683,0.00014,30.82105]
[1778622383979,35.37,80558.07,0.0,-0.55667,0.00014,30.82337]
[1778622389187,35.36,80559.48,0.0,-0.55647,0.00014,30.82609]
[1778622393653,35.36,80560.62,0.0,-0.55632,0.00014,30.8251]
[1778622393754,35.36,80563.41,0.0,-0.55592,0.00014,30.83055]
[1778622394893,35.36,80563.41,0.0,-0.55592,0.00014,30.83055]
[1778622394989,35.36,80563.32,0.0,-0.55593,0.00014,30.83036]
[1778622396546,35.36,80563.32,0.0,-0.55593,0.00014,30.83036]
[1778622397128,35.36,80563.32,0.0,-0.55593,0.00014,30.83036]
[1778622396632,35.36,80563.32,0.0,-0.55593,0.00014,30.83036]
[1778622397176,35.36,80563.32,0.0,-0.55593,0.00014,30.83036]
[1778622397306,35.36,80563.32,0.0,-0.55593,0.00014,30.83036]
[1778622397332,35.36,80563.32,0.0,-0.55593,0.00014,30.83036]
[1778622397750,35.36,80563.32,0.0,-0.55593,0.00014,30.83036]
[1778622398284,35.36,80563.02,0.0,-0.55598,0.00014,30.82976]
[1778622398385,35.36,80563.02,0.0,-0.55598,0.00014,30.82975]
[1778622399495,35.36,80563.02,0.0,-0.55598,0.00014,30.82975]
[1778622399518,35.36,80562.84,0.0,-0.556,0.00014,30.8294]
[1778622401165,35.36,80562.73,0.0,-0.55602,0.00014,30.82917]
[1778622401272,35.36,80562.73,0.0,-0.55602,0.00014,30.82917]
[1778622404830,35.36,80562.61,0.0,-0.55604,0.00014,30.82893]
[1778622405195,35.36,80564.27,0.0,-0.5558,0.00014,30.83216]
[1778622405300,35.36,80564.27,0.0,-0.5558,0.00014,30.83215]
[1778622407801,35.36,80570.04,0.0,-0.55498,0.00014,30.84334]
[1778622413359,35.36,80574.19,0.0,-0.55438,0.00014,30.85132]
[1778622414595,35.36,80574.19,0.0,-0.55438,0.00014,30.85132]
[1778622414696,35.36,80575.0,0.0,-0.55427,0.00014,30.85287]
[1778622420408,35.36,80575.79,0.0,-0.55415,0.00014,30.85437]
[1778622422035,35.36,80575.79,0.0,-0.55415,0.00014,30.85437]
[1778622422931,35.36,80576.4,0.0,-0.55406,0.00014,30.85554]
[1778622422934,35.36,80582.2,0.0,-0.55323,0.00014,30.8665]
[1778622424355,35.36,80582.87,0.0,-0.55314,0.00014,30.86776]
[1778622424436,35.36,80589.64,0.0,-0.55217,0.00014,30.88039]
[1778622426244,35.36,80591.95,0.0,-0.55184,0.00014,30.88466]
[1778622431486,35.36,80589.36,0.0,-0.5522,0.00014,30.8799]
[1778622432244,35.36,80589.36,0.0,-0.5522,0.00014,30.8799]
[1778622432276,35.36,80589.36,0.0,-0.5522,0.00014,30.8799]
[1778622432493,35.36,80588.95,0.0,-0.55226,0.00014,30.87915]
[1778622437754,35.36,80590.14,0.0,-0.55209,0.00014,30.88137]
[1778622440773,35.36,80591.95,0.0,-0.55183,0.00014,30.88473]
[1778622440809,35.36,80591.95,0.0,-0.55183,0.00014,30.88473]
[1778622443811,35.36,80591.08,0.0,-0.55195,0.00014,30.88313]
[1778622446196,35.36,80591.34,0.0,-0.55192,0.00014,30.88359]
[1778622446226,35.36,80591.34,0.0,-0.55192,0.00014,30.88359]
[1778622453639,35.37,80591.45,0.0,-0.5519,0.00014,30.88064]
[1778622459682,35.36,80592.05,0.0,-0.55183,0.00014,30.88162]
[1778622464373,35.36,80590.92,0.0,-0.552,0.00014,30.87949]
[1778622465790,35.35,80589.79,0.0,-0.55217,0.00014,30.87734]
[1778622465871,35.35,80585.56,0.0,-0.55277,0.00014,30.86946]
[1778622467797,35.35,80585.56,0.0,-0.55278,0.00014,30.86944]
[1778622473781,35.35,80585.8,0.0,-0.55274,0.00014,30.86988]
[1778622478816,35.35,80584.36,0.0,-0.55295,0.00014,30.86719]
[1778622485865,35.35,80585.17,0.0,-0.55283,0.00014,30.86872]
[1778622487579,35.35,80586.06,0.0,-0.5527,0.00014,30.87038]
[1778622493921,35.35,80586.06,0.0,-0.5527,0.00014,30.87039]
[1778622495939,35.35,80580.2,0.0,-0.55354,0.00014,30.8594]
[1778622501982,35.35,80576.41,0.0,-0.55408,0.00014,30.85222]
[1778622509031,35.35,80574.41,0.0,-0.55437,0.00014,30.8484]
[1778622514067,35.35,80567.44,0.0,-0.55537,0.00014,30.83179]
[1778622519101,35.35,80566.44,0.0,-0.55552,0.00014,30.82983]
[1778622525147,35.35,80565.58,0.0,-0.55564,0.00014,30.82814]
[1778622525717,35.35,80565.58,0.0,-0.55564,0.00014,30.82814]
[1778622531186,35.35,80562.57,0.0,-0.55608,0.00014,30.82224]
[1778622531453,35.35,80562.57,0.0,-0.55608,0.00014,30.82224]
[1778622537229,35.35,80560.51,0.0,-0.55638,0.00014,30.81815]
[1778622542263,35.35,80559.52,0.0,-0.55652,0.00014,30.81617]
[1778622547299,35.34,80557.96,0.0,-0.55675,0.00014,30.81305]
[1778622552389,35.34,80557.53,0.0,-0.55681,0.00014,30.81216]
[1778622552495,35.34,80557.53,0.0,-0.55681,0.00014,30.81216]
[1778622558884,35.34,80552.92,0.0,-0.55748,0.00014,30.80291]
[1778622566431,35.33,80551.87,0.0,-0.55764,0.00014,30.80071]
[1778622571257,35.33,80549.73,0.0,-0.55795,0.00014,30.79638]
[1778622571324,35.33,80547.83,0.0,-0.55823,0.00014,30.78932]
[1778622571468,35.33,80547.83,0.0,-0.55823,0.00014,30.78932]
[1778622571514,35.33,80546.29,0.0,-0.55845,0.00014,30.78621]
[1778622577509,35.33,80541.47,0.0,-0.55915,0.00014,30.77634]
[1778622583052,35.33,80541.41,0.0,-0.55916,0.00014,30.77613]
[1778622583748,35.33,80541.41,0.0,-0.55916,0.00014,30.77613]
[1778622584183,35.33,80541.41,0.0,-0.55916,0.00014,30.77613]
[1778622584793,35.32,80541.47,0.0,-0.55916,0.00014,30.77624]
[1778622585240,35.32,80529.53,0.0,-0.56087,0.00014,30.75155]
[1778622586338,35.33,80516.75,0.0,-0.56269,0.00014,30.72451]
[1778622586441,35.33,80516.75,0.0,-0.56269,0.00014,30.72451]
[1778622586577,35.33,80516.75,0.0,-0.56269,0.00014,30.72451]
[1778622588241,35.33,80516.75,0.0,-0.56269,0.00014,30.72451]
[1778622588342,35.33,80511.45,0.0,-0.56345,0.00014,30.71314]
[1778622588864,35.33,80511.45,0.0,-0.56345,0.00014,30.71314]
[1778622594634,35.33,80513.87,0.0,-0.56309,0.00014,30.71847]
[1778622595949,35.33,80513.87,0.0,-0.56309,0.00014,30.71847]
[1778622596050,35.33,80514.86,0.0,-0.56295,0.00014,30.72061]
[1778622597572,35.33,80514.86,0.0,-0.56295,0.00014,30.72063]
[1778622602846,35.34,80508.5,0.0,-0.56385,0.00014,30.70698]
[1778622608735,35.34,80508.4,0.0,-0.56385,0.00014,30.70694]
[1778622614687,35.35,80505.69,0.0,-0.56423,0.00014,30.70117]
[1778622615416,35.35,80505.69,0.0,-0.56423,0.00014,30.70119]
[1778622620818,35.35,80504.09,0.0,-0.56444,0.00014,30.69782]
[1778622625853,35.36,80505.06,0.0,-0.5643,0.00014,30.70004]
[1778622626786,35.36,80505.06,0.0,-0.5643,0.00014,30.70004]
[1778622627168,35.36,80505.06,0.0,-0.5643,0.00014,30.70004]
[1778622628559,35.36,80507.09,0.0,-0.564,0.00014,30.70451]
[1778622629973,35.36,80507.43,0.0,-0.56395,0.00014,30.70527]
[1778622630170,35.36,80507.43,0.0,-0.56395,0.00014,30.70527]
[1778622630292,35.36,80507.43,0.0,-0.56395,0.00014,30.70527]
[1778622630381,35.36,80509.16,0.0,-0.5637,0.00014,30.70906]
[1778622631049,35.36,80509.16,0.0,-0.5637,0.00014,30.70906]
[1778622631127,35.36,80509.16,0.0,-0.5637,0.00014,30.70906]
[1778622631226,35.36,80518.44,0.0,-0.56238,0.00014,30.72582]
[1778622631778,35.36,80518.44,0.0,-0.56238,0.00014,30.72582]
[1778622631802,35.36,80518.44,0.0,-0.56238,0.00014,30.72582]
[1778622632247,35.36,80518.44,0.0,-0.56238,0.00014,30.72582]
[1778622632284,35.36,80518.44,0.0,-0.56238,0.00014,30.72582]
[1778622632345,35.36,80528.95,0.0,-0.56088,0.00014,30.74802]
[1778622632970,35.36,80528.95,0.0,-0.56088,0.00014,30.74802]
[1778622633911,35.36,80531.12,0.0,-0.56057,0.00014,30.75256]
[1778622635013,35.36,80531.12,0.0,-0.56057,0.00014,30.75256]
[1778622638098,35.36,80533.51,0.0,-0.56022,0.00014,30.75759]
[1778622638141,35.36,80532.53,0.0,-0.56036,0.00014,30.75558]
[1778622640651,35.37,80536.35,0.0,-0.55981,0.00014,30.76352]
[1778622643979,35.37,80545.21,0.0,-0.55855,0.00014,30.7816]
[1778622646050,35.36,80547.96,0.0,-0.55815,0.00014,30.78713]
[1778622646331,35.36,80547.96,0.0,-0.55815,0.00014,30.78713]
[1778622646367,35.36,80553.6,0.0,-0.55735,0.00014,30.7984]
[1778622646652,35.36,80553.6,0.0,-0.55735,0.00014,30.7984]
[1778622647047,35.36,80553.6,0.0,-0.55735,0.00014,30.7984]
[1778622647110,35.36,80554.07,0.0,-0.55728,0.00014,30.79934]
[1778622647803,35.36,80554.07,0.0,-0.55728,0.00014,30.79934]
[1778622648012,35.36,80554.05,0.0,-0.55729,0.00014,30.79929]
[1778622652830,35.36,80555.4,0.0,-0.5571,0.00014,30.80193]
[1778622653407,35.36,80555.4,0.0,-0.5571,0.00014,30.80193]
[1778622653050,35.36,80554.82,0.0,-0.55718,0.00014,30.80077]
[1778622654058,35.36,80553.68,0.0,-0.55734,0.00014,30.79849]
[1778622656331,35.36,80553.68,0.0,-0.55734,0.00014,30.79849]
[1778622656432,35.36,80553.35,0.0,-0.55739,0.00014,30.7978]
[1778622661099,35.36,80552.85,0.0,-0.55747,0.00014,30.79677]
[1778622661319,35.36,80552.38,0.0,-0.55754,0.00014,30.79581]
[1778622662375,35.36,80552.38,0.0,-0.55754,0.00014,30.79581]
[1778622662556,35.36,80552.38,0.0,-0.55754,0.00014,30.79581]
[1778622662580,35.36,80552.38,0.0,-0.55754,0.00014,30.79581]
[1778622666225,35.35,80547.11,0.0,-0.5583,0.00014,30.78519]
[1778622667274,35.35,80545.93,0.0,-0.55847,0.00014,30.78278]
[1778622672190,35.35,80533.02,0.0,-0.56032,0.00014,30.75622]
[1778622673407,35.35,80527.51,0.0,-0.56111,0.00014,30.74475]
[1778622675116,35.35,80527.51,0.0,-0.56111,0.00014,30.74475]
[1778622675214,35.35,80526.76,0.0,-0.56121,0.00014,30.7432]
[1778622676136,35.35,80526.76,0.0,-0.56121,0.00014,30.7432]
[1778622676214,35.35,80526.76,0.0,-0.56121,0.00014,30.74324]
[1778622681247,35.36,80521.54,0.0,-0.56195,0.00014,30.7323]
[1778622686282,35.36,80517.7,0.0,-0.56249,0.00014,30.7242]
[1778622692324,35.36,80512.27,0.0,-0.56327,0.00014,30.70942]
[1778622694026,35.36,80509.57,0.0,-0.56366,0.00014,30.7036]
[1778622694916,35.36,80508.07,0.0,-0.56387,0.00014,30.70036]
[1778622698879,35.36,80502.69,0.0,-0.56463,0.00014,30.68868]
[1778622699208,35.36,80502.69,0.0,-0.56463,0.00014,30.68868]
[1778622700775,35.37,80505.61,0.0,-0.56421,0.00014,30.6951]
[1778622701435,35.37,80505.61,0.0,-0.56421,0.00014,30.6951]
[1778622701390,35.37,80511.3,0.0,-0.5634,0.00014,30.70746]
[1778622701878,35.37,80511.3,0.0,-0.5634,0.00014,30.70746]
[1778622702096,35.37,80511.3,0.0,-0.5634,0.00014,30.70746]
[1778622702396,35.37,80513.49,0.0,-0.56308,0.00014,30.7122]
[1778622705020,35.37,80515.2,0.0,-0.56284,0.00014,30.7159]
[1778622705417,35.37,80515.95,0.0,-0.56273,0.00014,30.71752]
[1778622708186,35.37,80517.26,0.0,-0.56254,0.00014,30.72035]
[1778622708449,35.37,80517.39,0.0,-0.56252,0.00014,30.72064]
[1778622710456,35.37,80524.09,0.0,-0.56156,0.00014,30.73488]
[1778622714484,35.37,80531.08,0.0,-0.56056,0.00014,30.74955]
[1778622718511,35.37,80537.22,0.0,-0.55969,0.00014,30.76214]
[1778622719623,35.37,80537.22,0.0,-0.55969,0.00014,30.76214]
[1778622719647,35.37,80537.22,0.0,-0.55969,0.00014,30.76214]
[1778622719680,35.37,80537.22,0.0,-0.55969,0.00014,30.76214]
[1778622720068,35.37,80537.22,0.0,-0.55969,0.00014,30.76214]
[1778622720130,35.37,80537.22,0.0,-0.55969,0.00014,30.76214]
[1778622720159,35.37,80537.22,0.0,-0.55969,0.00014,30.76214]
[1778622722539,35.36,80547.07,0.0,-0.55829,0.00014,30.78212]
[1778622727574,35.36,80546.45,0.0,-0.55839,0.00014,30.78077]
[1778622732609,35.36,80547.65,0.0,-0.55822,0.00014,30.78311]
[1778622737644,35.35,80548.35,0.0,-0.55813,0.00014,30.78443]
[1778622743791,35.35,80548.25,0.0,-0.55815,0.00014,30.78421]
[1778622749731,35.34,80548.41,0.0,-0.55814,0.00014,30.78434]
[1778622755065,35.34,80547.35,0.0,-0.55831,0.00014,30.7789]
[1778622755154,35.34,80547.35,0.0,-0.55831,0.00014,30.7789]
[1778622756188,35.34,80547.35,0.0,-0.55831,0.00014,30.7789]
[1778622756230,35.34,80547.35,0.0,-0.55831,0.00014,30.7789]
[1778622761814,35.33,80545.78,0.0,-0.55854,0.00014,30.7756]
[1778622766849,35.33,80546.03,0.0,-0.55851,0.00014,30.77601]
[1778622772892,35.32,80546.15,0.0,-0.55851,0.00014,30.77614]
[1778622778933,35.32,80545.91,0.0,-0.55855,0.00014,30.77556]
[1778622784473,35.32,80545.42,0.0,-0.55863,0.00014,30.77445]
[1778622790748,35.32,80545.46,0.0,-0.55863,0.00014,30.77453]
[1778622796051,35.31,80545.5,0.0,-0.55863,0.00014,30.77446]
[1778622801087,35.3,80544.88,0.0,-0.55873,0.00014,30.7731]
[1778622806122,35.3,80544.61,0.0,-0.55878,0.00014,30.77246]
[1778622811157,35.3,80543.14,0.0,-0.559,0.00014,30.76618]
[1778622816192,35.3,80543.11,0.0,-0.55901,0.00014,30.76606]
[1778622821227,35.29,80542.98,0.0,-0.55904,0.00014,30.76571]
[1778622828276,35.29,80542.67,0.0,-0.55909,0.00014,30.76496]
[1778622834825,35.29,80542.78,0.0,-0.55907,0.00014,30.76519]
[1778622844392,35.29,80542.62,0.0,-0.5591,0.00014,30.76488]
[1778622846941,35.29,80547.0,0.0,-0.55847,0.00014,30.77377]
[1778622852446,35.28,80550.24,0.0,-0.55801,0.00014,30.78022]
[1778622857483,35.28,80553.07,0.0,-0.55762,0.00014,30.78583]
[1778622862517,35.28,80553.92,0.0,-0.5575,0.00014,30.78746]
[1778622867551,35.27,80554.43,0.0,-0.55743,0.00014,30.78842]
[1778622870550,35.27,80554.69,0.0,-0.5574,0.00014,30.78891]
[1778622873522,35.27,80554.96,0.0,-0.55737,0.00014,30.78621]
[1778622875350,35.27,80555.6,0.0,-0.55728,0.00014,30.78746]
[1778622880642,35.27,80555.17,0.0,-0.55735,0.00014,30.78653]
[1778622885680,35.26,80555.65,0.0,-0.55728,0.00014,30.78744]
[1778622891721,35.26,80556.35,0.0,-0.55719,0.00014,30.78877]
[1778622896758,35.26,80556.54,0.0,-0.55717,0.00014,30.78909]
[1778622901793,35.26,80557.45,0.0,-0.55704,0.00014,30.79085]
[1778622908525,35.25,80558.26,0.0,-0.55693,0.00014,30.79243]
[1778622908583,35.25,80558.26,0.0,-0.55693,0.00014,30.79243]
[1778622908588,35.25,80557.98,0.0,-0.55697,0.00014,30.79184]
[1778622911095,35.25,80573.15,0.0,-0.55479,0.00014,30.82152]
[1778622911864,35.25,80573.15,0.0,-0.55479,0.00014,30.82152]
[1778622917701,35.25,80576.2,0.0,-0.55435,0.00014,30.82743]
[1778622926968,35.26,80579.84,0.0,-0.55381,0.00014,30.83449]
[1778622932002,35.26,80582.58,0.0,-0.55342,0.00014,30.83653]
[1778622934642,35.26,80582.0,0.0,-0.5535,0.00014,30.83545]
[1778622935530,35.26,80569.94,0.0,-0.55524,0.00014,30.81236]
[1778622936033,35.26,80569.94,0.0,-0.55524,0.00014,30.81236]
[1778622936035,35.26,80563.03,0.0,-0.55623,0.00014,30.79887]
[1778622937710,35.26,80563.03,0.0,-0.55623,0.00014,30.79887]
[1778622937725,35.26,80563.03,0.0,-0.55623,0.00014,30.79887]
[1778622938047,35.26,80560.6,0.0,-0.55658,0.00014,30.79407]
[1778622943083,35.26,80558.06,0.0,-0.55694,0.00014,30.78902]
[1778622950131,35.26,80555.06,0.0,-0.55738,0.00014,30.78299]
[1778622955673,35.26,80554.08,0.0,-0.55753,0.00014,30.78097]
[1778622960855,35.26,80553.71,0.0,-0.55758,0.00014,30.7802]
[1778622960866,35.26,80553.71,0.0,-0.55758,0.00014,30.7802]
[1778622960930,35.26,80553.71,0.0,-0.55758,0.00014,30.7802]
[1778622960953,35.26,80553.71,0.0,-0.55758,0.00014,30.7802]
[1778622966245,35.25,80555.51,0.0,-0.55733,0.00014,30.78375]
[1778622969285,35.25,80559.07,0.0,-0.55682,0.00014,30.79082]
[1778622969673,35.25,80559.07,0.0,-0.55682,0.00014,30.79082]
[1778622969718,35.25,80557.6,0.0,-0.55703,0.00014,30.78789]
[1778622970075,35.25,80557.6,0.0,-0.55703,0.00014,30.78789]
[1778622970272,35.25,80557.6,0.0,-0.55703,0.00014,30.78789]
[1778622973200,35.25,80556.83,0.0,-0.55714,0.00014,30.78634]
[1778622973299,35.25,80555.42,0.0,-0.55735,0.00014,30.78352]
[1778622974566,35.25,80555.42,0.0,-0.55735,0.00014,30.78352]
[1778622974667,35.25,80554.93,0.0,-0.55742,0.00014,30.78252]
[1778622977509,35.25,80554.37,0.0,-0.5575,0.00014,30.78139]
[1778622977610,35.25,80554.49,0.0,-0.55748,0.00014,30.78161]
[1778622983057,35.25,80557.54,0.0,-0.55705,0.00014,30.78767]
[1778622987392,35.25,80563.9,0.0,-0.55614,0.00014,30.80022]
[1778622988288,35.25,80563.9,0.0,-0.55614,0.00014,30.80022]
[1778622990418,35.25,80573.21,0.0,-0.5548,0.00014,30.81833]
[1778622995457,35.25,80580.01,0.0,-0.55383,0.00014,30.82815]
[1778623000491,35.25,80582.8,0.0,-0.55342,0.00014,30.83348]
[1778623005527,35.25,80584.46,0.0,-0.55318,0.00014,30.83666]
[1778623010560,35.25,80585.82,0.0,-0.55298,0.00014,30.83925]
[1778623015596,35.26,80586.95,0.0,-0.55281,0.00014,30.8414]
[1778623021638,35.26,80587.93,0.0,-0.55267,0.00014,30.84328]
[1778623026674,35.26,80590.98,0.0,-0.55223,0.00014,30.84899]
[1778623030966,35.26,80595.69,0.0,-0.55155,0.00014,30.85771]
[1778623030997,35.26,80595.69,0.0,-0.55155,0.00014,30.85771]
[1778623031680,35.26,80595.69,0.0,-0.55155,0.00014,30.85771]
[1778623031707,35.26,80595.69,0.0,-0.55155,0.00014,30.85771]
[1778623034283,35.26,80595.06,0.0,-0.55163,0.00014,30.85658]
[1778623034314,35.26,80595.06,0.0,-0.55163,0.00014,30.85658]
[1778623034729,35.26,80595.17,0.0,-0.55162,0.00014,30.8568]
[1778623038652,35.27,80592.93,0.0,-0.55194,0.00014,30.8527]
[1778623038669,35.27,80592.93,0.0,-0.55194,0.00014,30.8527]
[1778623039099,35.27,80592.11,0.0,-0.55205,0.00014,30.8512]
[1778623039701,35.27,80592.11,0.0,-0.55205,0.00014,30.8512]
[1778623039734,35.27,80592.11,0.0,-0.55205,0.00014,30.8512]
[1778623039802,35.27,80583.12,0.0,-0.55334,0.00014,30.83441]
[1778623042785,35.27,80580.4,0.0,-0.55373,0.00014,30.82928]
[1778623048826,35.27,80578.73,0.0,-0.55397,0.00014,30.82613]
[1778623053862,35.27,80577.29,0.0,-0.55418,0.00014,30.82019]
[1778623061505,35.27,80578.29,0.0,-0.55404,0.00014,30.8221]
[1778623061531,35.27,80578.29,0.0,-0.55404,0.00014,30.8221]
[1778623061606,35.27,80577.61,0.0,-0.55414,0.00014,30.82082]
[1778623061961,35.27,80577.61,0.0,-0.55414,0.00014,30.82082]
[1778623061983,35.27,80577.61,0.0,-0.55414,0.00014,30.82082]
[1778623066445,35.27,80573.22,0.0,-0.55477,0.00014,30.81241]
[1778623068604,35.27,80573.22,0.0,-0.55477,0.00014,30.81241]
[1778623068636,35.27,80573.22,0.0,-0.55477,0.00014,30.81241]
[1778623068706,35.27,80573.22,0.0,-0.55477,0.00014,30.81242]
[1778623069033,35.27,80573.22,0.0,-0.55477,0.00014,30.81242]
[1778623069048,35.27,80573.22,0.0,-0.55477,0.00014,30.81242]
[1778623069133,35.27,80571.97,0.0,-0.55495,0.00014,30.81001]
[1778623071677,35.27,80571.97,0.0,-0.55495,0.00014,30.81001]
[1778623071694,35.27,80571.97,0.0,-0.55495,0.00014,30.81001]
[1778623071778,35.27,80571.02,0.0,-0.55508,0.00014,30.80818]
[1778623077025,35.27,80568.97,0.0,-0.55537,0.00014,30.80422]
[1778623083066,35.27,80568.5,0.0,-0.55544,0.00014,30.80332]
[1778623088101,35.27,80565.61,0.0,-0.55586,0.00014,30.79769]
[1778623095150,35.27,80565.16,0.0,-0.55592,0.00014,30.79683]
[1778623100186,35.27,80564.34,0.0,-0.55603,0.00014,30.79524]
[1778623105648,35.27,80562.67,0.0,-0.55627,0.00014,30.79198]
[1778623105749,35.28,80561.42,0.0,-0.55645,0.00014,30.78952]
[1778623108043,35.28,80561.42,0.0,-0.55645,0.00014,30.78952]
[1778623108053,35.28,80561.42,0.0,-0.55645,0.00014,30.78952]
[1778623108801,35.28,80561.42,0.0,-0.55645,0.00014,30.78952]
[1778623108814,35.28,80561.42,0.0,-0.55645,0.00014,30.78952]
[1778623109206,35.28,80561.42,0.0,-0.55645,0.00014,30.78953]
[1778623109228,35.28,80561.42,0.0,-0.55645,0.00014,30.78953]
[1778623115288,35.28,80561.42,0.0,-0.55646,0.00014,30.78634]
[1778623116701,35.28,80561.42,0.0,-0.55646,0.00014,30.78634]
[1778623116728,35.28,80561.42,0.0,-0.55646,0.00014,30.78634]
[1778623116797,35.28,80556.31,0.0,-0.55719,0.00014,30.77622]
[1778623126258,35.28,80554.13,0.0,-0.5575,0.00014,30.77188]
[1778623126283,35.28,80554.13,0.0,-0.5575,0.00014,30.77188]
[1778623126866,35.28,80553.9,0.0,-0.55753,0.00014,30.77144]
[1778623132409,35.28,80551.53,0.0,-0.55787,0.00014,30.7667]
[1778623134428,35.28,80551.17,0.0,-0.55792,0.00014,30.76598]
[1778623134478,35.28,80551.17,0.0,-0.55792,0.00014,30.76598]
[1778623134507,35.28,80551.17,0.0,-0.55792,0.00014,30.76598]
[1778623134517,35.28,80551.7,0.0,-0.55785,0.00014,30.76705]
[1778623135293,35.28,80551.7,0.0,-0.55785,0.00014,30.76705]
[1778623135412,35.28,80551.7,0.0,-0.55785,0.00014,30.76705]
[1778623135500,35.28,80557.29,0.0,-0.55704,0.00014,30.77822]
[1778623136936,35.28,80568.15,0.0,-0.55548,0.00014,30.79959]
[1778623137409,35.28,80568.15,0.0,-0.55548,0.00014,30.79959]
[1778623137682,35.28,80568.15,0.0,-0.55548,0.00014,30.79959]
[1778623137699,35.28,80568.15,0.0,-0.55548,0.00014,30.79959]
[1778623137780,35.28,80580.23,0.0,-0.55374,0.00014,30.82284]
[1778623138183,35.28,80580.23,0.0,-0.55374,0.00014,30.82284]
[1778623138212,35.28,80580.23,0.0,-0.55374,0.00014,30.82284]
[1778623138225,35.28,80580.23,0.0,-0.55374,0.00014,30.82284]
[1778623138240,35.28,80580.23,0.0,-0.55374,0.00014,30.82284]
[1778623138252,35.28,80580.23,0.0,-0.55374,0.00014,30.82284]
[1778623138264,35.28,80580.23,0.0,-0.55374,0.00014,30.82284]
[1778623138456,35.28,80581.31,0.0,-0.55359,0.00014,30.82488]
[1778623139377,35.28,80581.31,0.0,-0.55359,0.00014,30.82488]
[1778623139998,35.28,80576.13,0.0,-0.55433,0.00014,30.81503]
[1778623140470,35.28,80576.13,0.0,-0.55433,0.00014,30.81503]
[1778623145506,35.28,80578.09,0.0,-0.55405,0.00014,30.81882]
[1778623150689,35.29,80580.62,0.0,-0.55368,0.00014,30.82366]
[1778623156781,35.29,80584.17,0.0,-0.55317,0.00014,30.8304]
[1778623156882,35.29,80585.4,0.0,-0.55299,0.00014,30.83272]
[1778623162625,35.29,80585.66,0.0,-0.55295,0.00014,30.83325]
[1778623164411,35.29,80585.66,0.0,-0.55295,0.00014,30.83325]
[1778623169673,35.29,80589.34,0.0,-0.55241,0.00014,30.84018]
[1778623174708,35.3,80590.23,0.0,-0.55229,0.00014,30.83867]
[1778623179744,35.3,80592.27,0.0,-0.55199,0.00014,30.84249]
[1778623184778,35.3,80591.81,0.0,-0.55205,0.00014,30.84168]
[1778623189814,35.3,80593.02,0.0,-0.55187,0.00014,30.84396]
[1778623194849,35.31,80594.4,0.0,-0.55167,0.00014,30.84654]
[1778623199884,35.31,80595.1,0.0,-0.55157,0.00014,30.84787]
[1778623200477,35.31,80595.1,0.0,-0.55157,0.00014,30.84787]
[1778623201055,35.31,80595.1,0.0,-0.55157,0.00014,30.84787]
[1778623200906,35.31,80595.34,0.0,-0.55153,0.00014,30.84832]
[1778623201439,35.31,80595.34,0.0,-0.55153,0.00014,30.84832]
[1778623201954,35.31,80595.34,0.0,-0.55153,0.00014,30.84832]
[1778623201904,35.31,80604.37,0.0,-0.55023,0.00014,30.86472]
[1778623202530,35.31,80604.37,0.0,-0.55023,0.00014,30.86472]
[1778623202548,35.31,80604.37,0.0,-0.55023,0.00014,30.86472]
[1778623203034,35.31,80604.37,0.0,-0.55023,0.00014,30.86472]
[1778623202964,35.31,80633.47,0.0,-0.54605,0.00014,30.91538]
[1778623203918,35.31,80633.47,0.0,-0.54605,0.00014,30.91538]
[1778623208953,35.31,80632.69,0.0,-0.54616,0.00014,30.91406]
[1778623213989,35.31,80637.05,0.0,-0.54553,0.00014,30.92136]
[1778623219023,35.31,80636.57,0.0,-0.5456,0.00014,30.92056]
[1778623224059,35.31,80638.33,0.0,-0.54535,0.00014,30.92348]
[1778623229095,35.31,80641.19,0.0,-0.54494,0.00014,30.92821]
[1778623233923,35.31,80642.06,0.0,-0.54482,0.00014,30.92645]
[1778623233967,35.31,80642.06,0.0,-0.54482,0.00014,30.92645]
[1778623234018,35.31,80643.55,0.0,-0.54461,0.00014,30.9289]
[1778623237493,35.31,80649.13,0.0,-0.5438,0.00014,30.938]
[1778623237573,35.31,80650.84,0.0,-0.54356,0.00014,30.94076]
[1778623240296,35.31,80650.67,0.0,-0.54358,0.00014,30.9405]
[1778623240395,35.31,80651.2,0.0,-0.5435,0.00014,30.94135]
[1778623241607,35.31,80651.2,0.0,-0.5435,0.00014,30.94135]
[1778623241728,35.31,80651.2,0.0,-0.5435,0.00014,30.94135]
[1778623242048,35.31,80652.8,0.0,-0.54327,0.00014,30.94393]
[1778623242776,35.31,80652.8,0.0,-0.54327,0.00014,30.94393]
[1778623242874,35.31,80660.52,0.0,-0.54216,0.00014,30.95621]
[1778623244530,35.31,80664.78,0.0,-0.54155,0.00014,30.96287]
[1778623244553,35.31,80664.78,0.0,-0.54155,0.00014,30.96287]
[1778623245062,35.31,80664.78,0.0,-0.54155,0.00014,30.96287]
[1778623245085,35.31,80664.78,0.0,-0.54155,0.00014,30.96287]
[1778623245090,35.31,80670.72,0.0,-0.54069,0.00014,30.97206]
[1778623245673,35.31,80670.72,0.0,-0.54069,0.00014,30.97206]
[1778623245696,35.31,80670.72,0.0,-0.54069,0.00014,30.97206]
[1778623245773,35.31,80669.66,0.0,-0.54084,0.00014,30.97044]
[1778623247665,35.31,80669.66,0.0,-0.54084,0.00014,30.97045]
[1778623250037,35.31,80672.01,0.0,-0.5405,0.00014,30.97405]
[1778623250681,35.31,80672.27,0.0,-0.54046,0.00014,30.97443]
[1778623256013,35.31,80668.17,0.0,-0.54106,0.00014,30.96812]
[1778623257585,35.31,80678.49,0.0,-0.53958,0.00014,30.9838]
[1778623258639,35.31,80678.49,0.0,-0.53958,0.00014,30.9838]
[1778623258833,35.31,80678.49,0.0,-0.53958,0.00014,30.9838]
[1778623259008,35.31,80678.49,0.0,-0.53958,0.00014,30.9838]
[1778623259073,35.31,80680.34,0.0,-0.53931,0.00014,30.98655]
[1778623260751,35.31,80680.9,0.0,-0.53923,0.00014,30.98739]
[1778623260913,35.31,80703.76,0.0,-0.53593,0.00014,31.02044]
[1778623261209,35.31,80703.76,0.0,-0.53593,0.00014,31.02044]
[1778623261359,35.31,80703.76,0.0,-0.53593,0.00014,31.02044]
[1778623262626,35.31,80703.76,0.0,-0.53593,0.00014,31.02044]
[1778623262638,35.31,80703.76,0.0,-0.53593,0.00014,31.02044]
[1778623262679,35.31,80703.76,0.0,-0.53593,0.00014,31.02044]
[1778623262718,35.31,80703.75,0.0,-0.53594,0.00014,31.02043]
[1778623264454,35.31,80704.06,0.0,-0.53589,0.00014,31.02087]
[1778623264517,35.31,80689.17,0.0,-0.53804,0.00014,30.99961]
[1778623266174,35.31,80688.99,0.0,-0.53806,0.00014,30.99936]
[1778623266394,35.31,80688.99,0.0,-0.53806,0.00014,30.99936]
[1778623271841,35.31,80693.63,0.0,-0.53739,0.00014,31.00612]
[1778623271999,35.31,80693.63,0.0,-0.53739,0.00014,31.00612]
[1778623272044,35.31,80699.13,0.0,-0.53659,0.00014,31.01398]
[1778623273869,35.31,80699.13,0.0,-0.53659,0.00014,31.01399]
[1778623273917,35.31,80709.48,0.0,-0.5351,0.00014,31.02845]
[1778623275007,35.31,80709.48,0.0,-0.5351,0.00014,31.02845]
[1778623275047,35.31,80711.23,0.0,-0.53485,0.00014,31.03086]
[1778623275574,35.31,80711.23,0.0,-0.53485,0.00014,31.03086]
[1778623276117,35.31,80711.23,0.0,-0.53485,0.00014,31.03086]
[1778623275675,35.31,80712.12,0.0,-0.53472,0.00014,31.03207]
[1778623276784,35.31,80712.12,0.0,-0.53472,0.00014,31.03207]
[1778623282508,35.32,80715.87,0.0,-0.53418,0.00014,31.03718]
[1778623284659,35.32,80715.07,0.0,-0.53429,0.00014,31.0361]
[1778623284760,35.32,80712.42,0.0,-0.53467,0.00014,31.0325]
[1778623287694,35.32,80712.91,0.0,-0.5346,0.00014,31.03318]
[1778623287794,35.32,80707.88,0.0,-0.53533,0.00014,31.02628]
[1778623288923,35.32,80707.88,0.0,-0.53533,0.00014,31.02628]
[1778623288934,35.32,80708.08,0.0,-0.5353,0.00014,31.02656]
[1778623298069,35.32,80709.28,0.0,-0.53512,0.00014,31.02506]
[1778623302282,35.32,80709.84,0.0,-0.53504,0.00014,31.02585]
[1778623302292,35.32,80709.84,0.0,-0.53504,0.00014,31.02585]
[1778623302296,35.32,80709.84,0.0,-0.53504,0.00014,31.02585]
[1778623302324,35.32,80709.84,0.0,-0.53504,0.00014,31.02585]
[1778623302648,35.32,80709.85,0.0,-0.53504,0.00014,31.02587]
[1778623303719,35.32,80709.85,0.0,-0.53504,0.00014,31.02587]
[1778623303736,35.32,80709.85,0.0,-0.53504,0.00014,31.02587]
[1778623303822,35.32,80710.36,0.0,-0.53496,0.00014,31.02657]
[1778623306375,35.32,80710.47,0.0,-0.53495,0.00014,31.02673]
[1778623306674,35.33,80712.86,0.0,-0.5346,0.00014,31.03]
[1778623309582,35.33,80718.62,0.0,-0.53377,0.00014,31.03778]
[1778623310858,35.33,80719.88,0.0,-0.53359,0.00014,31.03946]
[1778623313687,35.33,80724.03,0.0,-0.53299,0.00014,31.04497]
[1778623319767,35.33,80723.91,0.0,-0.53301,0.00014,31.04482]
[1778623320399,35.33,80723.91,0.0,-0.53301,0.00014,31.04482]
[1778623321686,35.33,80724.83,0.0,-0.53287,0.00014,31.04603]
[1778623321790,35.33,80726.18,0.0,-0.53268,0.00014,31.04782]
[1778623324074,35.33,80725.96,0.0,-0.53271,0.00014,31.04753]
[1778623324178,35.33,80725.96,0.0,-0.53271,0.00014,31.04753]
[1778623325262,35.33,80725.96,0.0,-0.53271,0.00014,31.04754]
[1778623325793,35.33,80725.96,0.0,-0.53271,0.00014,31.04754]
[1778623325866,35.33,80726.55,0.0,-0.53262,0.00014,31.04831]
[1778623326906,35.33,80726.55,0.0,-0.53262,0.00014,31.04831]
[1778623326923,35.33,80727.73,0.0,-0.53245,0.00014,31.04985]
[1778623330113,35.34,80731.57,0.0,-0.53189,0.00014,31.05485]
[1778623330545,35.34,80731.2,0.0,-0.53194,0.00014,31.05442]
[1778623330699,35.34,80731.2,0.0,-0.53194,0.00014,31.05442]
[1778623330843,35.35,80736.74,0.0,-0.53113,0.00014,31.06152]
[1778623331416,35.35,80736.74,0.0,-0.53113,0.00014,31.06152]
[1778623331488,35.35,80736.74,0.0,-0.53113,0.00014,31.06152]
[1778623331644,35.35,80736.74,0.0,-0.53113,0.00014,31.06152]
[1778623331803,35.35,80736.74,0.0,-0.53113,0.00014,31.06152]
[1778623331824,35.35,80736.74,0.0,-0.53113,0.00014,31.06152]
[1778623331920,35.35,80747.93,0.0,-0.52951,0.00014,31.07546]
[1778623332382,35.35,80747.93,0.0,-0.52951,0.00014,31.07546]
[1778623335048,35.34,80753.22,0.0,-0.52877,0.00014,31.08175]
[1778623335054,35.33,80742.08,0.0,-0.53038,0.00014,31.0681]
[1778623336711,35.33,80740.72,0.0,-0.53058,0.00014,31.0664]
[1778623341920,35.32,80739.33,0.0,-0.53079,0.00014,31.0646]
[1778623343914,35.32,80738.91,0.0,-0.53085,0.00014,31.06405]
[1778623349623,35.31,80735.38,0.0,-0.53137,0.00014,31.05954]
[1778623350098,35.31,80735.38,0.0,-0.53137,0.00014,31.05954]
[1778623350199,35.31,80730.2,0.0,-0.53212,0.00014,31.0529]
[1778623351417,35.31,80730.2,0.0,-0.53212,0.00014,31.0529]
[1778623352131,35.31,80730.2,0.0,-0.53212,0.00014,31.0529]
[1778623351990,35.31,80724.64,0.0,-0.53292,0.00014,31.04248]
[1778623352996,35.31,80725.03,0.0,-0.53287,0.00014,31.04299]
[1778623353608,35.31,80725.03,0.0,-0.53287,0.00014,31.04299]
[1778623353709,35.32,80724.76,0.0,-0.5329,0.00014,31.04264]
[1778623356386,35.32,80724.76,0.0,-0.5329,0.00014,31.04265]
[1778623356410,35.32,80724.76,0.0,-0.5329,0.00014,31.04265]
[1778623356506,35.32,80724.76,0.0,-0.5329,0.00014,31.04265]
[1778623356749,35.32,80724.76,0.0,-0.5329,0.00014,31.04265]
[1778623357028,35.32,80724.39,0.0,-0.53296,0.00014,31.04217]
[1778623358019,35.32,80724.39,0.0,-0.53296,0.00014,31.04217]
[1778623358092,35.32,80705.35,0.0,-0.5357,0.00014,31.0164]
[1778623359039,35.32,80705.35,0.0,-0.5357,0.00014,31.0164]
[1778623361054,35.32,80699.35,0.0,-0.53656,0.00014,31.00797]
[1778623361461,35.32,80699.35,0.0,-0.53656,0.00014,31.00797]
[1778623361649,35.32,80699.35,0.0,-0.53656,0.00014,31.00797]
[1778623362061,35.32,80700.42,0.0,-0.53641,0.00014,31.00948]
[1778623362471,35.32,80700.42,0.0,-0.53641,0.00014,31.00948]
[1778623362668,35.32,80700.42,0.0,-0.53641,0.00014,31.00948]
[1778623363068,35.32,80694.53,0.0,-0.53726,0.00014,31.0011]
[1778623363461,35.32,80694.53,0.0,-0.53726,0.00014,31.0011]
[1778623365788,35.32,80701.63,0.0,-0.53623,0.00014,31.0112]
[1778623366068,35.32,80701.63,0.0,-0.53623,0.00014,31.0112]
[1778623366124,35.32,80701.63,0.0,-0.53623,0.00014,31.0112]
[1778623366156,35.32,80702.02,0.0,-0.53618,0.00014,31.01176]
[1778623367163,35.32,80702.02,0.0,-0.53618,0.00014,31.01176]
[1778623367218,35.32,80702.02,0.0,-0.53618,0.00014,31.01176]
[1778623367224,35.32,80701.84,0.0,-0.5362,0.00014,31.01151]
[1778623367605,35.32,80701.84,0.0,-0.5362,0.00014,31.01151]
[1778623368133,35.32,80701.84,0.0,-0.5362,0.00014,31.01151]
[1778623368229,35.32,80701.84,0.0,-0.5362,0.00014,31.01151]
[1778623368234,35.32,80710.56,0.0,-0.53494,0.00014,31.02362]
[1778623369514,35.32,80710.56,0.0,-0.53494,0.00014,31.02363]
[1778623369526,35.32,80710.56,0.0,-0.53494,0.00014,31.02363]
[1778623370117,35.32,80714.13,0.0,-0.53443,0.00014,31.0285]
[1778623371901,35.32,80715.82,0.0,-0.53419,0.00014,31.03079]
[1778623372521,35.32,80718.16,0.0,-0.53385,0.00014,31.03393]
[1778623373070,35.32,80718.16,0.0,-0.53385,0.00014,31.03393]
[1778623373138,35.32,80726.27,0.0,-0.53268,0.00014,31.04468]
[1778623373716,35.32,80726.27,0.0,-0.53268,0.00014,31.04468]
[1778623374144,35.32,80727.86,0.0,-0.53245,0.00014,31.04675]
[1778623378542,35.32,80732.26,0.0,-0.53182,0.00014,31.05243]
[1778623383209,35.32,80741.14,0.0,-0.53054,0.00014,31.06366]
[1778623385048,35.32,80742.16,0.0,-0.53039,0.00014,31.06493]
[1778623385059,35.32,80742.16,0.0,-0.53039,0.00014,31.06493]
[1778623387237,35.31,80750.24,0.0,-0.52924,0.00014,31.07478]
[1778623387842,35.31,80750.24,0.0,-0.52924,0.00014,31.07478]
[1778623390851,35.29,80753.15,0.0,-0.52884,0.00014,31.07816]
[1778623390934,35.29,80753.15,0.0,-0.52884,0.00014,31.07816]
[1778623391025,35.29,80753.15,0.0,-0.52884,0.00014,31.07816]
[1778623391266,35.29,80755.5,0.0,-0.5285,0.00014,31.08097]
[1778623391533,35.29,80755.5,0.0,-0.5285,0.00014,31.08097]
[1778623391655,35.29,80755.5,0.0,-0.5285,0.00014,31.08097]
[1778623392272,35.28,80762.73,0.0,-0.52747,0.00014,31.08942]
[1778623392699,35.28,80762.73,0.0,-0.52747,0.00014,31.08942]
[1778623392947,35.28,80762.73,0.0,-0.52747,0.00014,31.08942]
[1778623392973,35.28,80762.73,0.0,-0.52747,0.00014,31.08942]
[1778623393279,35.28,80766.57,0.0,-0.52691,0.00014,31.09384]
[1778623395914,35.27,80758.22,0.0,-0.52813,0.00014,31.08405]
[1778623398279,35.27,80758.93,0.0,-0.52803,0.00014,31.08489]
[1778623400770,35.27,80761.45,0.0,-0.52767,0.00014,31.08783]
[1778623400845,35.26,80769.27,0.0,-0.52655,0.00014,31.09679]
[1778623402345,35.26,80776.04,0.0,-0.52557,0.00014,31.10439]
[1778623403420,35.26,80776.04,0.0,-0.52557,0.00014,31.10439]
[1778623403455,35.26,80779.33,0.0,-0.5251,0.00014,31.10802]
[1778623406196,35.26,80779.33,0.0,-0.5251,0.00014,31.10801]
[1778623407996,35.26,80783.43,0.0,-0.5245,0.00014,31.11247]
[1778623408338,35.26,80782.58,0.0,-0.52463,0.00014,31.11155]
[1778623412275,35.26,80779.57,0.0,-0.52506,0.00014,31.10827]
[1778623411408,35.26,80773.36,0.0,-0.52597,0.00014,31.09821]
[1778623412414,35.25,80773.92,0.0,-0.52588,0.00014,31.09883]
[1778623416603,35.25,80774.86,0.0,-0.52575,0.00014,31.09987]
[1778623416704,35.25,80775.35,0.0,-0.52568,0.00014,31.10041]
[1778623419203,35.25,80776.58,0.0,-0.5255,0.00014,31.10178]
[1778623419208,35.25,80776.58,0.0,-0.5255,0.00014,31.10178]
[1778623419213,35.25,80769.46,0.0,-0.52653,0.00014,31.09379]
[1778623419979,35.25,80762.58,0.0,-0.52753,0.00014,31.08587]
[1778623420933,35.25,80762.58,0.0,-0.52753,0.00014,31.08587]
[1778623421281,35.25,80764.03,0.0,-0.52732,0.00014,31.08754]
[1778623421349,35.25,80764.03,0.0,-0.52732,0.00014,31.08754]
[1778623421479,35.25,80764.03,0.0,-0.52732,0.00014,31.08754]
[1778623424730,35.25,80762.98,0.0,-0.52747,0.00014,31.08631]
[1778623427873,35.25,80757.3,0.0,-0.5283,0.00014,31.07962]
[1778623427920,35.25,80757.3,0.0,-0.5283,0.00014,31.07962]
[1778623427949,35.24,80751.79,0.0,-0.5291,0.00014,31.07302]
[1778623428336,35.24,80751.79,0.0,-0.5291,0.00014,31.07302]
[1778623428362,35.24,80751.79,0.0,-0.5291,0.00014,31.07302]
[1778623428725,35.24,80751.79,0.0,-0.5291,0.00014,31.07302]
[1778623428744,35.24,80751.79,0.0,-0.5291,0.00014,31.07302]
[1778623430541,35.24,80745.81,0.0,-0.52996,0.00014,31.06571]
[1778623432789,35.24,80748.36,0.0,-0.52959,0.00014,31.06884]
[1778623432819,35.24,80748.36,0.0,-0.52959,0.00014,31.06884]
[1778623433272,35.24,80748.36,0.0,-0.52959,0.00014,31.06884]
[1778623432862,35.24,80748.79,0.0,-0.52953,0.00014,31.06936]
[1778623433337,35.24,80748.79,0.0,-0.52953,0.00014,31.06936]
[1778623438102,35.24,80747.31,0.0,-0.52975,0.00014,31.06753]
[1778623439316,35.24,80745.31,0.0,-0.53004,0.00014,31.06506]
[1778623439054,35.24,80754.09,0.0,-0.52877,0.00014,31.07575]
[1778623440000,35.24,80754.09,0.0,-0.52877,0.00014,31.07575]
[1778623442513,35.24,80760.08,0.0,-0.52791,0.00014,31.08285]
[1778623442638,35.24,80763.97,0.0,-0.52734,0.00014,31.08739]
[1778623445456,35.23,80764.78,0.0,-0.52723,0.00014,31.08832]
[1778623446850,35.23,80768.13,0.0,-0.52675,0.00014,31.09216]
[1778623454085,35.23,80776.26,0.0,-0.52557,0.00014,31.10131]
[1778623454850,35.23,80777.27,0.0,-0.52542,0.00014,31.10243]
[1778623457429,35.23,80784.3,0.0,-0.52441,0.00014,31.1101]
[1778623458561,35.23,80785.37,0.0,-0.52425,0.00014,31.11125]
[1778623459195,35.23,80790.01,0.0,-0.52358,0.00014,31.11618]
[1778623462899,35.23,80791.59,0.0,-0.52335,0.00014,31.11785]
[1778623462961,35.23,80791.59,0.0,-0.52335,0.00014,31.11785]
[1778623463159,35.23,80791.59,0.0,-0.52335,0.00014,31.11785]
[1778623463227,35.23,80781.97,0.0,-0.52474,0.00014,31.10759]
[1778623464949,35.23,80781.97,0.0,-0.52474,0.00014,31.10759]
[1778623464956,35.23,80781.78,0.0,-0.52477,0.00014,31.10739]
[1778623465638,35.23,80781.78,0.0,-0.52477,0.00014,31.10739]
[1778623465795,35.23,80781.78,0.0,-0.52477,0.00014,31.10738]
[1778623467043,35.23,80781.78,0.0,-0.52477,0.00014,31.10738]
[1778623472346,35.23,80782.63,0.0,-0.52465,0.00014,31.1083]
[1778623472921,35.23,80783.16,0.0,-0.52458,0.00014,31.10569]
[1778623475165,35.23,80784.84,0.0,-0.52433,0.00014,31.10751]
[1778623476959,35.23,80786.8,0.0,-0.52405,0.00014,31.10961]
[1778623476976,35.23,80787.43,0.0,-0.52396,0.00014,31.11028]
[1778623478847,35.23,80787.43,0.0,-0.52396,0.00014,31.11028]
[1778623478948,35.23,80786.84,0.0,-0.52404,0.00014,31.10965]
[1778623479454,35.23,80786.84,0.0,-0.52404,0.00014,31.10965]
[1778623479895,35.23,80786.84,0.0,-0.52404,0.00014,31.10965]
[1778623484928,35.24,80784.14,0.0,-0.52443,0.00014,31.10677]
[1778623489715,35.24,80782.49,0.0,-0.52466,0.00014,31.10501]
[1778623489755,35.24,80782.49,0.0,-0.52466,0.00014,31.10501]
[1778623490014,35.24,80782.49,0.0,-0.52466,0.00014,31.10501]
[1778623490251,35.24,80782.49,0.0,-0.52466,0.00014,31.10501]
[1778623490312,35.24,80779.71,0.0,-0.52507,0.00014,31.10198]
[1778623491658,35.24,80779.78,0.0,-0.52506,0.00014,31.10206]
[1778623491978,35.24,80772.26,0.0,-0.52614,0.00014,31.09371]
[1778623493992,35.24,80768.0,0.0,-0.52676,0.00014,31.08888]
[1778623499028,35.24,80769.9,0.0,-0.52648,0.00014,31.09104]
[1778623503061,35.24,80776.2,0.0,-0.52557,0.00014,31.09812]
[1778623508093,35.25,80781.04,0.0,-0.52487,0.00014,31.10346]
[1778623512222,35.25,80781.41,0.0,-0.52481,0.00014,31.10387]
[1778623512253,35.25,80781.41,0.0,-0.52481,0.00014,31.10387]
[1778623512294,35.25,80788.67,0.0,-0.52376,0.00014,31.11167]
[1778623514495,35.25,80791.5,0.0,-0.52335,0.00014,31.11466]
[1778623520178,35.26,80790.47,0.0,-0.5235,0.00014,31.1136]
[1778623521449,35.26,80789.41,0.0,-0.52365,0.00014,31.11249]
[1778623521523,35.26,80789.41,0.0,-0.52365,0.00014,31.11249]
[1778623521600,35.26,80789.41,0.0,-0.52365,0.00014,31.11249]
[1778623521653,35.26,80789.41,0.0,-0.52365,0.00014,31.11249]
[1778623521911,35.26,80789.41,0.0,-0.52365,0.00014,31.11249]
[1778623521981,35.26,80789.41,0.0,-0.52365,0.00014,31.11249]
[1778623522286,35.26,80789.41,0.0,-0.52365,0.00014,31.11249]
[1778623522299,35.26,80797.74,0.0,-0.52244,0.00014,31.12114]
[1778623525218,35.26,80804.92,0.0,-0.5214,0.00014,31.12837]
[1778623527563,35.26,80803.81,0.0,-0.52156,0.00014,31.12727]
[1778623528185,35.26,80803.81,0.0,-0.52156,0.00014,31.12727]
[1778623528286,35.26,80802.93,0.0,-0.52169,0.00014,31.1264]
[1778623529639,35.26,80802.93,0.0,-0.52169,0.00014,31.1264]
[1778623530330,35.26,80802.93,0.0,-0.52169,0.00014,31.1264]
[1778623530357,35.26,80802.93,0.0,-0.52169,0.00014,31.1264]
[1778623530356,35.26,80795.31,0.0,-0.52279,0.00014,31.11867]
[1778623532266,35.26,80788.06,0.0,-0.52384,0.00014,31.10791]
[1778623533055,35.26,80788.06,0.0,-0.52384,0.00014,31.10791]
[1778623535287,35.27,80777.27,0.0,-0.5254,0.00014,31.09624]
[1778623540322,35.27,80779.0,0.0,-0.52514,0.00014,31.09817]
[1778623541999,35.27,80779.61,0.0,-0.52505,0.00014,31.09884]
[1778623542336,35.27,80786.2,0.0,-0.5241,0.00014,31.10597]
[1778623542728,35.27,80786.2,0.0,-0.5241,0.00014,31.10597]
[1778623543342,35.27,80793.96,0.0,-0.52298,0.00014,31.11414]
[1778623549385,35.28,80788.66,0.0,-0.52374,0.00014,31.10861]
[1778623553923,35.28,80788.03,0.0,-0.52383,0.00014,31.10795]
[1778623556434,35.28,80778.94,0.0,-0.52514,0.00014,31.09816]
[1778623561470,35.28,80778.93,0.0,-0.52514,0.00014,31.09817]
[1778623566504,35.29,80782.99,0.0,-0.52454,0.00014,31.10261]
[1778623570405,35.29,80782.99,0.0,-0.52454,0.00014,31.10262]
[1778623570429,35.29,80782.99,0.0,-0.52454,0.00014,31.10262]
[1778623571175,35.29,80780.82,0.0,-0.52485,0.00014,31.10028]
[1778623572483,35.29,80780.82,0.0,-0.52485,0.00014,31.10028]
[1778623572584,35.29,80776.96,0.0,-0.52541,0.00014,31.09606]
[1778623578587,35.3,80781.76,0.0,-0.52471,0.00014,31.10134]
[1778623581630,35.3,80791.99,0.0,-0.52323,0.00014,31.11224]
[1778623584146,35.3,80791.99,0.0,-0.52323,0.00014,31.11224]
[1778623587005,35.31,80795.24,0.0,-0.52276,0.00014,31.11562]
[1778623587096,35.31,80794.81,0.0,-0.52282,0.00014,31.11518]
[1778623591574,35.31,80797.66,0.0,-0.5224,0.00014,31.11811]
[1778623591679,35.31,80797.49,0.0,-0.52243,0.00014,31.11475]
[1778623592747,35.31,80797.49,0.0,-0.52243,0.00014,31.11475]
[1778623592790,35.31,80797.71,0.0,-0.5224,0.00014,31.11498]
[1778623597065,35.31,80798.37,0.0,-0.5223,0.00014,31.11566]
[1778623598380,35.31,80800.62,0.0,-0.52198,0.00014,31.11794]
[1778623598407,35.31,80800.62,0.0,-0.52198,0.00014,31.11794]
[1778623598728,35.31,80801.69,0.0,-0.52182,0.00014,31.11901]
[1778623600190,35.31,80793.55,0.0,-0.523,0.00014,31.11072]
[1778623604748,35.32,80790.74,0.0,-0.5234,0.00014,31.10781]
[1778623606207,35.32,80790.39,0.0,-0.52345,0.00014,31.10745]
[1778623606250,35.32,80788.57,0.0,-0.52371,0.00014,31.10554]
[1778623607989,35.32,80786.31,0.0,-0.52404,0.00014,31.10314]
[1778623608089,35.32,80782.56,0.0,-0.52458,0.00014,31.09912]
[1778623614474,35.32,80780.61,0.0,-0.52486,0.00014,31.097]
[1778623614533,35.32,80779.49,0.0,-0.52502,0.00014,31.09577]
[1778623614551,35.32,80779.49,0.0,-0.52502,0.00014,31.09577]
[1778623614627,35.32,80779.49,0.0,-0.52502,0.00014,31.09577]
[1778623614841,35.32,80777.64,0.0,-0.52529,0.00014,31.09374]
[1778623617474,35.31,80776.56,0.0,-0.52545,0.00014,31.09255]
[1778623617519,35.31,80776.2,0.0,-0.5255,0.00014,31.09215]
[1778623617863,35.31,80775.71,0.0,-0.52557,0.00014,31.0916]
[1778623622488,35.31,80775.24,0.0,-0.52564,0.00014,31.09106]
[1778623622979,35.31,80775.82,0.0,-0.52556,0.00014,31.0917]
[1778623623062,35.31,80769.84,0.0,-0.52643,0.00014,31.085]
[1778623625380,35.31,80770.1,0.0,-0.52639,0.00014,31.08529]
[1778623625444,35.31,80770.1,0.0,-0.52639,0.00014,31.08529]
[1778623625480,35.31,80756.04,0.0,-0.52842,0.00014,31.06898]
[1778623625719,35.31,80756.04,0.0,-0.52842,0.00014,31.06898]
[1778623625749,35.31,80756.04,0.0,-0.52842,0.00014,31.06898]
[1778623625923,35.31,80756.04,0.0,-0.52842,0.00014,31.06897]
[1778623627480,35.31,80756.04,0.0,-0.52842,0.00014,31.06897]
[1778623627506,35.31,80756.04,0.0,-0.52842,0.00014,31.06897]
[1778623627004,35.31,80763.32,0.0,-0.52737,0.00014,31.07751]
[1778623628093,35.31,80763.32,0.0,-0.52737,0.00014,31.07751]
[1778623628127,35.31,80763.32,0.0,-0.52737,0.00014,31.07751]
[1778623628733,35.31,80761.59,0.0,-0.52762,0.00014,31.0755]
[1778623628944,35.3,80761.59,0.0,-0.52762,0.00014,31.07549]
[1778623633980,35.3,80764.0,0.0,-0.52728,0.00014,31.07827]
[1778623636599,35.3,80763.57,0.0,-0.52734,0.00014,31.07776]
[1778623639014,35.3,80756.86,0.0,-0.52831,0.00014,31.06988]
[1778623639599,35.3,80756.86,0.0,-0.52831,0.00014,31.06988]
[1778623640310,35.3,80756.86,0.0,-0.52831,0.00014,31.06988]
[1778623641007,35.3,80752.68,0.0,-0.52892,0.00014,31.06488]
[1778623641400,35.3,80752.68,0.0,-0.52892,0.00014,31.06488]
[1778623643055,35.29,80756.0,0.0,-0.52844,0.00014,31.06884]
[1778623646783,35.29,80761.75,0.0,-0.52762,0.00014,31.07558]
[1778623647075,35.29,80762.12,0.0,-0.52756,0.00014,31.07601]
[1778623654132,35.28,80760.27,0.0,-0.52784,0.00014,31.07061]
[1778623659411,35.28,80759.93,0.0,-0.5279,0.00014,31.07019]
[1778623659443,35.28,80758.97,0.0,-0.52804,0.00014,31.06905]
[1778623659651,35.28,80758.97,0.0,-0.52804,0.00014,31.06905]
[1778623660035,35.28,80758.97,0.0,-0.52804,0.00014,31.06905]
[1778623662384,35.27,80746.94,0.0,-0.52978,0.00014,31.05456]
[1778623662616,35.27,80746.94,0.0,-0.52978,0.00014,31.05456]
[1778623666607,35.27,80745.11,0.0,-0.53005,0.00014,31.05228]
[1778623666708,35.27,80744.27,0.0,-0.53017,0.00014,31.05123]
[1778623667636,35.27,80744.27,0.0,-0.53017,0.00014,31.05123]
[1778623668191,35.27,80744.27,0.0,-0.53017,0.00014,31.05123]
[1778623672608,35.26,80739.12,0.0,-0.53092,0.00014,31.04475]
[1778623673265,35.26,80736.51,0.0,-0.5313,0.00014,31.04146]
[1778623674022,35.26,80736.51,0.0,-0.5313,0.00014,31.04146]
[1778623680313,35.26,80733.06,0.0,-0.53179,0.00014,31.03707]
[1778623684341,35.27,80724.02,0.0,-0.5331,0.00014,31.02532]
[1778623689376,35.27,80719.25,0.0,-0.53379,0.00014,31.01898]
[1778623690071,35.27,80719.25,0.0,-0.53379,0.00014,31.01898]
[1778623690385,35.27,80718.67,0.0,-0.53387,0.00014,31.01821]
[1778623695418,35.27,80718.47,0.0,-0.5339,0.00014,31.01795]
[1778623695608,35.27,80718.47,0.0,-0.5339,0.00014,31.01795]
[1778623700613,35.27,80722.83,0.0,-0.53326,0.00014,31.02378]
[1778623701463,35.27,80722.73,0.0,-0.53328,0.00014,31.02365]
[1778623705390,35.27,80722.85,0.0,-0.53326,0.00014,31.02381]
[1778623705489,35.27,80721.91,0.0,-0.5334,0.00014,31.02257]
[1778623710523,35.27,80722.27,0.0,-0.53334,0.00014,31.02305]
[1778623713545,35.27,80716.15,0.0,-0.53423,0.00014,31.01167]
[1778623716559,35.27,80715.73,0.0,-0.53429,0.00014,31.01111]
[1778623716591,35.27,80714.95,0.0,-0.5344,0.00014,31.01006]
[1778623718480,35.27,80714.95,0.0,-0.5344,0.00014,31.01006]
[1778623718584,35.28,80714.65,0.0,-0.53444,0.00014,31.00965]
[1778623719087,35.28,80714.65,0.0,-0.53444,0.00014,31.00965]
[1778623719188,35.28,80714.65,0.0,-0.53444,0.00014,31.00966]
[1778623719656,35.28,80714.65,0.0,-0.53444,0.00014,31.00966]
[1778623720401,35.28,80714.65,0.0,-0.53444,0.00014,31.00966]
[1778623720594,35.28,80714.65,0.0,-0.53444,0.00014,31.00966]
[1778623724714,35.28,80714.31,0.0,-0.53449,0.00014,31.0092]
[1778623724965,35.28,80714.31,0.0,-0.53449,0.00014,31.0092]
[1778623725519,35.28,80713.86,0.0,-0.53456,0.00014,31.0086]
[1778623727648,35.28,80704.92,0.0,-0.53585,0.00014,30.99627]
[1778623731899,35.28,80705.09,0.0,-0.53582,0.00014,30.99653]
[1778623737026,35.28,80706.24,0.0,-0.53565,0.00014,30.99816]
[1778623742753,35.29,80702.42,0.0,-0.53619,0.00014,30.99286]
[1778623747789,35.29,80702.74,0.0,-0.53614,0.00014,30.99336]
[1778623754836,35.3,80702.97,0.0,-0.5361,0.00014,30.99373]
[1778623759871,35.3,80703.49,0.0,-0.53602,0.00014,30.99449]
[1778623763238,35.3,80702.52,0.0,-0.53616,0.00014,30.99314]
[1778623765913,35.3,80714.83,0.0,-0.53438,0.00014,31.01016]
[1778623771390,35.31,80714.68,0.0,-0.5344,0.00014,31.00678]
[1778623772883,35.31,80714.68,0.0,-0.5344,0.00014,31.00679]
[1778623776177,35.31,80707.51,0.0,-0.53544,0.00014,30.99698]
[1778623776215,35.31,80707.51,0.0,-0.53544,0.00014,30.99698]
[1778623776314,35.31,80707.51,0.0,-0.53544,0.00014,30.99698]
[1778623779004,35.31,80699.78,0.0,-0.53655,0.00014,30.98617]
[1778623784038,35.31,80699.38,0.0,-0.5366,0.00014,30.98565]
[1778623787254,35.31,80699.38,0.0,-0.5366,0.00014,30.98565]
[1778623787350,35.32,80700.19,0.0,-0.53648,0.00014,30.98682]
[1778623793102,35.32,80697.33,0.0,-0.53689,0.00014,30.98277]
[1778623798136,35.32,80698.38,0.0,-0.53674,0.00014,30.98427]
[1778623803128,35.32,80701.14,0.0,-0.53634,0.00014,30.98819]
[1778623803193,35.32,80709.17,0.0,-0.53518,0.00014,30.99939]
[1778623808213,35.32,80706.97,0.0,-0.53549,0.00014,30.99638]
[1778623811682,35.33,80700.71,0.0,-0.53639,0.00014,30.98764]
[1778623812217,35.33,80700.71,0.0,-0.53639,0.00014,30.98764]
[1778623812423,35.33,80700.71,0.0,-0.53639,0.00014,30.98764]
[1778623812499,35.33,80699.48,0.0,-0.53657,0.00014,30.98591]
[1778623813966,35.33,80699.48,0.0,-0.53657,0.00014,30.98591]
[1778623814424,35.33,80699.48,0.0,-0.53657,0.00014,30.98591]
[1778623814431,35.33,80686.54,0.0,-0.53843,0.00014,30.96724]
[1778623815266,35.32,80686.54,0.0,-0.53844,0.00014,30.96722]
[1778623816942,35.32,80685.71,0.0,-0.53856,0.00014,30.96599]
[1778623816953,35.32,80685.71,0.0,-0.53856,0.00014,30.96599]
[1778623817281,35.32,80686.48,0.0,-0.53845,0.00014,30.9671]
[1778623822317,35.32,80682.58,0.0,-0.53902,0.00014,30.96128]
[1778623828202,35.31,80681.68,0.0,-0.53916,0.00014,30.95989]
[1778623830374,35.31,80675.18,0.0,-0.5401,0.00014,30.95007]
[1778623834162,35.3,80672.98,0.0,-0.54043,0.00014,30.9435]
[1778623834503,35.3,80672.98,0.0,-0.54043,0.00014,30.9435]
[1778623834967,35.3,80671.07,0.0,-0.5407,0.00014,30.94057]
[1778623835564,35.3,80671.07,0.0,-0.5407,0.00014,30.94057]
[1778623836160,35.3,80669.54,0.0,-0.54093,0.00014,30.93821]
[1778623841901,35.3,80666.18,0.0,-0.54142,0.00014,30.93297]
[1778623850515,35.29,80661.21,0.0,-0.54214,0.00014,30.92512]
[1778623851061,35.29,80661.21,0.0,-0.54214,0.00014,30.92512]
[1778623851981,35.29,80660.8,0.0,-0.5422,0.00014,30.92446]
[1778623854318,35.29,80669.26,0.0,-0.54099,0.00014,30.93762]
[1778623854729,35.29,80669.26,0.0,-0.54099,0.00014,30.93762]
[1778623855127,35.29,80671.7,0.0,-0.54064,0.00014,30.94135]
[1778623855577,35.29,80671.7,0.0,-0.54064,0.00014,30.94135]
[1778623855644,35.29,80680.09,0.0,-0.53943,0.00014,30.95405]
[1778623858062,35.29,80679.71,0.0,-0.53948,0.00014,30.95348]
[1778623858571,35.29,80680.76,0.0,-0.53933,0.00014,30.95506]
[1778623858802,35.29,80680.76,0.0,-0.53933,0.00014,30.95506]
[1778623859226,35.29,80680.76,0.0,-0.53933,0.00014,30.95506]
[1778623859946,35.29,80682.22,0.0,-0.53912,0.00014,30.95725]
[1778623860586,35.29,80682.55,0.0,-0.53907,0.00014,30.95775]
[1778623860800,35.29,80682.55,0.0,-0.53907,0.00014,30.95775]
[1778623861591,35.29,80685.97,0.0,-0.53857,0.00014,30.96283]
[1778623862848,35.29,80687.85,0.0,-0.5383,0.00014,30.9656]
[1778623863394,35.29,80687.85,0.0,-0.5383,0.00014,30.9656]
[1778623870655,35.3,80698.66,0.0,-0.53673,0.00014,30.98127]
[1778623875689,35.3,80699.27,0.0,-0.53664,0.00014,30.98217]
[1778623877116,35.3,80700.12,0.0,-0.53651,0.00014,30.98338]
[1778623877135,35.3,80700.12,0.0,-0.53651,0.00014,30.98338]
[1778623877214,35.3,80700.12,0.0,-0.53651,0.00014,30.98338]
[1778623877546,35.3,80700.12,0.0,-0.53651,0.00014,30.98338]
[1778623877706,35.3,80700.34,0.0,-0.53648,0.00014,30.9837]
[1778623878032,35.3,80700.34,0.0,-0.53648,0.00014,30.9837]
[1778623878710,35.3,80690.26,0.0,-0.53793,0.00014,30.96925]
[1778623879717,35.3,80687.72,0.0,-0.5383,0.00014,30.96553]
[1778623881017,35.3,80689.06,0.0,-0.53811,0.00014,30.96749]
[1778623883967,35.3,80689.59,0.0,-0.53804,0.00014,30.96823]
[1778623887773,35.3,80679.53,0.0,-0.5395,0.00014,30.9533]
[1778623893815,35.29,80676.34,0.0,-0.53997,0.00014,30.94521]
[1778623898851,35.28,80673.56,0.0,-0.54038,0.00014,30.94091]
[1778623902324,35.28,80661.61,0.0,-0.54211,0.00014,30.92237]
[1778623907291,35.28,80659.0,0.0,-0.54249,0.00014,30.91828]
[1778623912394,35.29,80655.97,0.0,-0.54292,0.00014,30.91353]
[1778623916700,35.29,80657.25,0.0,-0.54273,0.00014,30.91559]
[1778623916713,35.29,80658.77,0.0,-0.54251,0.00014,30.91799]
[1778623919040,35.29,80658.84,0.0,-0.5425,0.00014,30.91809]
[1778623919098,35.29,80658.84,0.0,-0.5425,0.00014,30.91809]
[1778623919199,35.29,80664.06,0.0,-0.54175,0.00014,30.92631]
[1778623922464,35.28,80666.92,0.0,-0.54134,0.00014,30.93071]
[1778623923550,35.28,80666.92,0.0,-0.54134,0.00014,30.93071]
[1778623923625,35.28,80666.92,0.0,-0.54134,0.00014,30.93071]
[1778623923683,35.28,80667.01,0.0,-0.54133,0.00014,30.93084]
[1778623926365,35.28,80667.03,0.0,-0.54133,0.00014,30.93085]
[1778623926895,35.28,80668.34,0.0,-0.54114,0.00014,30.93285]
[1778623928720,35.28,80668.34,0.0,-0.54114,0.00014,30.93285]
[1778623928756,35.28,80668.34,0.0,-0.54114,0.00014,30.93285]
[1778623928821,35.28,80670.17,0.0,-0.54088,0.00014,30.93566]
[1778623929288,35.28,80670.17,0.0,-0.54088,0.00014,30.93566]
[1778623929319,35.28,80670.17,0.0,-0.54088,0.00014,30.93566]
[1778623929585,35.28,80670.17,0.0,-0.54088,0.00014,30.93566]
[1778623929686,35.28,80671.06,0.0,-0.54075,0.00014,30.93703]
[1778623935104,35.27,80675.44,0.0,-0.54013,0.00014,30.94365]
[1778623938481,35.27,80676.94,0.0,-0.53991,0.00014,30.9459]
[1778623938583,35.27,80679.35,0.0,-0.53957,0.00014,30.9495]
[1778623939787,35.27,80679.35,0.0,-0.53957,0.00014,30.9495]
[1778623940218,35.27,80679.35,0.0,-0.53957,0.00014,30.9495]
[1778623948228,35.26,80683.62,0.0,-0.53896,0.00014,30.95581]
[1778623949661,35.26,80683.86,0.0,-0.53893,0.00014,30.95613]
[1778623949682,35.26,80683.86,0.0,-0.53893,0.00014,30.95613]
[1778623949756,35.26,80682.47,0.0,-0.53914,0.00014,30.95405]
[1778623950234,35.26,80682.47,0.0,-0.53914,0.00014,30.95405]
[1778623952675,35.25,80674.91,0.0,-0.54024,0.00014,30.93943]
[1778623957467,35.25,80674.77,0.0,-0.54026,0.00014,30.93917]
[1778623960281,35.24,80681.58,0.0,-0.53929,0.00014,30.94938]
[1778623965316,35.24,80683.67,0.0,-0.539,0.00014,30.95242]
[1778623970351,35.23,80683.22,0.0,-0.53907,0.00014,30.9517]
[1778623970886,35.23,80683.22,0.0,-0.53907,0.00014,30.9517]
[1778623970904,35.23,80683.22,0.0,-0.53907,0.00014,30.9517]
[1778623971465,35.23,80683.22,0.0,-0.53907,0.00014,30.9517]
[1778623971495,35.23,80683.22,0.0,-0.53907,0.00014,30.9517]
[1778623975386,35.23,80676.09,0.0,-0.54011,0.00014,30.94091]
[1778623977064,35.23,80675.34,0.0,-0.54022,0.00014,30.93975]
[1778623977143,35.23,80675.34,0.0,-0.54022,0.00014,30.93975]
[1778623977400,35.22,80674.65,0.0,-0.54032,0.00014,30.93869]
[1778623978156,35.22,80674.65,0.0,-0.54032,0.00014,30.93869]
[1778623978188,35.22,80674.65,0.0,-0.54032,0.00014,30.93869]
[1778623978407,35.22,80674.63,0.0,-0.54032,0.00014,30.93864]
[1778623983442,35.22,80674.3,0.0,-0.54038,0.00014,30.93806]
[1778623990492,35.21,80676.07,0.0,-0.54014,0.00014,30.94065]
[1778623996534,35.2,80675.76,0.0,-0.5402,0.00014,30.94009]
[1778624003450,35.2,80675.76,0.0,-0.5402,0.00014,30.94009]
[1778624008617,35.19,80677.66,0.0,-0.53994,0.00014,30.94282]
[1778624013653,35.18,80677.09,0.0,-0.54004,0.00014,30.9387]
[1778624018688,35.18,80677.07,0.0,-0.54005,0.00014,30.93861]
[1778624021900,35.17,80676.74,0.0,-0.5401,0.00014,30.93808]
[1778624028216,35.17,80667.71,0.0,-0.54141,0.00014,30.92413]
[1778624029213,35.17,80665.35,0.0,-0.54176,0.00014,30.92044]
[1778624032411,35.17,80662.89,0.0,-0.54211,0.00014,30.91661]
[1778624032786,35.17,80660.09,0.0,-0.54251,0.00014,30.9122]
[1778624037821,35.18,80658.09,0.0,-0.54279,0.00014,30.90908]
[1778624041849,35.18,80650.57,0.0,-0.54387,0.00014,30.89702]
[1778624042629,35.18,80650.57,0.0,-0.54387,0.00014,30.89702]
[1778624042702,35.18,80649.74,0.0,-0.54399,0.00014,30.89567]
[1778624043993,35.18,80649.74,0.0,-0.54399,0.00014,30.89568]
[1778624044870,35.18,80649.15,0.0,-0.54408,0.00014,30.89473]
[1778624050794,35.18,80646.66,0.0,-0.54443,0.00014,30.89069]
[1778624056956,35.19,80647.11,0.0,-0.54436,0.00014,30.89151]
[1778624061990,35.19,80645.05,0.0,-0.54465,0.00014,30.88817]
[1778624067025,35.2,80646.28,0.0,-0.54447,0.00014,30.89024]
[1778624072060,35.2,80645.25,0.0,-0.54462,0.00014,30.8854]
[1778624074400,35.2,80644.15,0.0,-0.54477,0.00014,30.88361]
[1778624074469,35.2,80644.15,0.0,-0.54477,0.00014,30.88361]
[1778624074765,35.2,80644.15,0.0,-0.54477,0.00014,30.88361]
[1778624074823,35.2,80644.35,0.0,-0.54474,0.00014,30.88395]
[1778624076090,35.2,80634.51,0.0,-0.54616,0.00014,30.86755]
[1778624077095,35.2,80625.27,0.0,-0.5475,0.00014,30.85178]
[1778624078101,35.2,80624.91,0.0,-0.54755,0.00014,30.85116]
[1778624081524,35.21,80624.81,0.0,-0.54756,0.00014,30.851]
[1778624081527,35.21,80624.81,0.0,-0.54756,0.00014,30.851]
[1778624081587,35.21,80624.55,0.0,-0.5476,0.00014,30.85057]
[1778624082647,35.21,80624.55,0.0,-0.5476,0.00014,30.85057]
[1778624082748,35.21,80622.26,0.0,-0.54793,0.00014,30.8466]
[1778624088172,35.21,80620.87,0.0,-0.54813,0.00014,30.84422]
[1778624093663,35.21,80631.72,0.0,-0.54655,0.00014,30.86294]
[1778624100304,35.21,80635.56,0.0,-0.546,0.00014,30.86944]
[1778624106299,35.21,80631.9,0.0,-0.54652,0.00014,30.86328]
[1778624107307,35.21,80625.57,0.0,-0.54744,0.00014,30.85245]
[1778624112342,35.22,80625.38,0.0,-0.54746,0.00014,30.85216]
[1778624117377,35.22,80632.42,0.0,-0.54644,0.00014,30.86424]
[1778624118675,35.22,80632.42,0.0,-0.54644,0.00014,30.86424]
[1778624123873,35.22,80635.12,0.0,-0.54605,0.00014,30.86882]
[1778624129466,35.22,80636.4,0.0,-0.54586,0.00014,30.871]
[1778624135504,35.22,80633.07,0.0,-0.54635,0.00014,30.86221]
[1778624140540,35.23,80631.32,0.0,-0.5466,0.00014,30.85927]
[1778624145574,35.23,80629.42,0.0,-0.54687,0.00014,30.85607]
[1778624146226,35.23,80629.42,0.0,-0.54687,0.00014,30.85607]
[1778624146273,35.23,80629.42,0.0,-0.54687,0.00014,30.85607]
[1778624146885,35.23,80629.42,0.0,-0.54687,0.00014,30.85607]
[1778624148165,35.23,80628.66,0.0,-0.54697,0.00014,30.85478]
[1778624148594,35.23,80628.81,0.0,-0.54695,0.00014,30.85505]
[1778624154082,35.23,80627.16,0.0,-0.54719,0.00014,30.85226]
[1778624163701,35.24,80626.87,0.0,-0.54722,0.00014,30.85185]
[1778624167511,35.24,80628.51,0.0,-0.54698,0.00014,30.85468]
[1778624167728,35.24,80629.06,0.0,-0.5469,0.00014,30.85563]
[1778624168964,35.24,80629.06,0.0,-0.5469,0.00014,30.85563]
[1778624170432,35.24,80632.87,0.0,-0.54635,0.00014,30.86211]
[1778624170600,35.24,80632.87,0.0,-0.54635,0.00014,30.86211]
[1778624170750,35.24,80635.58,0.0,-0.54596,0.00014,30.86669]
[1778624171309,35.24,80635.58,0.0,-0.54596,0.00014,30.86669]
[1778624176791,35.24,80643.13,0.0,-0.54486,0.00014,30.87929]
[1778624181826,35.24,80642.83,0.0,-0.5449,0.00014,30.87881]
[1778624186861,35.24,80643.05,0.0,-0.54487,0.00014,30.8792]
[1778624187713,35.24,80643.05,0.0,-0.54487,0.00014,30.8792]
[1778624187762,35.24,80643.05,0.0,-0.54487,0.00014,30.8792]
[1778624187974,35.24,80643.05,0.0,-0.54487,0.00014,30.8792]
[1778624188074,35.24,80639.7,0.0,-0.54535,0.00014,30.87365]
[1778624192903,35.25,80633.44,0.0,-0.54626,0.00014,30.85996]
[1778624193984,35.25,80633.44,0.0,-0.54626,0.00014,30.85996]
[1778624194017,35.25,80634.63,0.0,-0.54609,0.00014,30.86198]
[1778624201967,35.25,80640.31,0.0,-0.54527,0.00014,30.8715]
[1778624209017,35.25,80641.16,0.0,-0.54514,0.00014,30.87294]
[1778624209185,35.25,80641.16,0.0,-0.54514,0.00014,30.87294]
[1778624210399,35.25,80639.09,0.0,-0.54544,0.00014,30.8695]
[1778624211030,35.25,80638.66,0.0,-0.5455,0.00014,30.86879]
[1778624211779,35.25,80638.66,0.0,-0.5455,0.00014,30.86879]
[1778624217077,35.25,80637.83,0.0,-0.54562,0.00014,30.86742]
[1778624222108,35.25,80637.95,0.0,-0.5456,0.00014,30.86763]
[1778624227143,35.25,80641.92,0.0,-0.54503,0.00014,30.87424]
[1778624232178,35.25,80640.8,0.0,-0.54519,0.00014,30.8724]
[1778624239229,35.25,80638.14,0.0,-0.54557,0.00014,30.86799]
[1778624244730,35.26,80635.75,0.0,-0.54591,0.00014,30.86401]
[1778624247162,35.26,80635.75,0.0,-0.54591,0.00014,30.86401]
[1778624247210,35.26,80635.81,0.0,-0.5459,0.00014,30.86411]
[1778624247285,35.26,80635.94,0.0,-0.54588,0.00014,30.86433]
[1778624251131,35.26,80637.99,0.0,-0.54559,0.00014,30.86777]
[1778624251314,35.26,80638.39,0.0,-0.54553,0.00014,30.86844]
[1778624251415,35.26,80639.03,0.0,-0.54544,0.00014,30.86631]
[1778624253722,35.26,80639.03,0.0,-0.54544,0.00014,30.86632]
[1778624255203,35.26,80640.79,0.0,-0.54519,0.00014,30.86926]
[1778624255341,35.26,80642.29,0.0,-0.54497,0.00014,30.87175]
[1778624256324,35.26,80642.29,0.0,-0.54497,0.00014,30.87175]
[1778624256425,35.26,80645.35,0.0,-0.54453,0.00014,30.87679]
[1778624257525,35.26,80645.35,0.0,-0.54453,0.00014,30.87679]
[1778624257955,35.26,80643.29,0.0,-0.54482,0.00014,30.87342]
[1778624260282,35.26,80645.0,0.0,-0.54457,0.00014,30.87624]
[1778624260383,35.26,80649.13,0.0,-0.54398,0.00014,30.88299]
[1778624265411,35.26,80651.89,0.0,-0.54357,0.00014,30.88751]
[1778624270446,35.26,80652.74,0.0,-0.54345,0.00014,30.88888]
[1778624276488,35.27,80653.04,0.0,-0.5434,0.00014,30.8894]
[1778624281523,35.27,80654.98,0.0,-0.54311,0.00014,30.89257]
[1778624286558,35.28,80655.5,0.0,-0.54303,0.00014,30.89347]
[1778624287672,35.28,80655.5,0.0,-0.54303,0.00014,30.89347]
[1778624293607,35.27,80656.11,0.0,-0.54295,0.00014,30.89441]
[1778624298643,35.27,80655.97,0.0,-0.54297,0.00014,30.89414]
[1778624305153,35.26,80659.8,0.0,-0.54243,0.00014,30.90011]
[1778624310726,35.25,80662.83,0.0,-0.54201,0.00014,30.90479]
[1778624315761,35.25,80665.4,0.0,-0.54165,0.00014,30.90553]
[1778624319265,35.25,80666.14,0.0,-0.54155,0.00014,30.90667]
[1778624319283,35.25,80665.7,0.0,-0.54161,0.00014,30.90597]
[1778624319337,35.25,80665.7,0.0,-0.54161,0.00014,30.90597]
[1778624319860,35.25,80665.7,0.0,-0.54161,0.00014,30.90597]
[1778624320047,35.25,80665.7,0.0,-0.54161,0.00014,30.90597]
[1778624320125,35.24,80669.47,0.0,-0.54107,0.00014,30.91181]
[1778624321982,35.24,80679.95,0.0,-0.53956,0.00014,30.92777]
[1778624325479,35.24,80680.97,0.0,-0.53941,0.00014,30.9293]
[1778624325831,35.24,80680.97,0.0,-0.53941,0.00014,30.92931]
[1778624327846,35.24,80687.53,0.0,-0.53846,0.00014,30.93905]
[1778624332880,35.24,80692.67,0.0,-0.53771,0.00014,30.94656]
[1778624337748,35.24,80696.59,0.0,-0.53715,0.00014,30.95221]
[1778624337762,35.24,80696.59,0.0,-0.53715,0.00014,30.95221]
[1778624337941,35.24,80696.59,0.0,-0.53715,0.00014,30.95221]
[1778624338025,35.24,80692.38,0.0,-0.53776,0.00014,30.94613]
[1778624340243,35.24,80692.38,0.0,-0.53776,0.00014,30.94613]
[1778624340282,35.24,80677.71,0.0,-0.53988,0.00014,30.92439]
[1778624340936,35.24,80677.71,0.0,-0.53988,0.00014,30.92438]
[1778624346978,35.24,80677.17,0.0,-0.53997,0.00014,30.9235]
[1778624352014,35.23,80675.48,0.0,-0.54022,0.00014,30.92089]
[1778624357126,35.23,80675.52,0.0,-0.54022,0.00014,30.92091]
[1778624357353,35.23,80675.41,0.0,-0.54024,0.00014,30.92071]
[1778624358154,35.23,80675.41,0.0,-0.54024,0.00014,30.92071]
[1778624358158,35.23,80685.26,0.0,-0.53881,0.00014,30.93549]
[1778624358454,35.23,80685.26,0.0,-0.53881,0.00014,30.93549]
[1778624358482,35.23,80685.26,0.0,-0.53881,0.00014,30.93549]
[1778624359062,35.23,80685.26,0.0,-0.53881,0.00014,30.93548]
[1778624359341,35.23,80685.26,0.0,-0.53881,0.00014,30.93548]
[1778624360309,35.23,80687.26,0.0,-0.53852,0.00014,30.93844]
[1778624360370,35.23,80687.26,0.0,-0.53852,0.00014,30.93844]
[1778624362322,35.23,80687.26,0.0,-0.53852,0.00014,30.93844]
[1778624363245,35.23,80687.63,0.0,-0.53847,0.00014,30.93898]
[1778624371146,35.23,80684.18,0.0,-0.53897,0.00014,30.9307]
[1778624376202,35.22,80686.98,0.0,-0.53857,0.00014,30.93481]
[1778624376239,35.22,80686.98,0.0,-0.53857,0.00014,30.93481]
[1778624379838,35.22,80690.22,0.0,-0.53811,0.00014,30.93955]
[1778624380425,35.22,80689.88,0.0,-0.53816,0.00014,30.93903]
[1778624381690,35.22,80689.99,0.0,-0.53814,0.00014,30.9392]
[1778624382176,35.22,80689.99,0.0,-0.53814,0.00014,30.9392]
[1778624382962,35.22,80692.09,0.0,-0.53784,0.00014,30.94226]
[1778624384151,35.22,80692.09,0.0,-0.53784,0.00014,30.94227]
[1778624384980,35.22,80693.55,0.0,-0.53763,0.00014,30.94439]
[1778624385245,35.22,80693.55,0.0,-0.53763,0.00014,30.94439]
[1778624386023,35.22,80693.55,0.0,-0.53763,0.00014,30.94439]
[1778624386252,35.22,80694.35,0.0,-0.53751,0.00014,30.94555]
[1778624388635,35.22,80694.19,0.0,-0.53753,0.00014,30.94532]
[1778624389273,35.22,80694.33,0.0,-0.53751,0.00014,30.94553]
[1778624389710,35.22,80694.33,0.0,-0.53751,0.00014,30.94553]
[1778624390280,35.22,80694.56,0.0,-0.53748,0.00014,30.94586]
[1778624391760,35.22,80694.64,0.0,-0.53747,0.00014,30.94598]
[1778624391900,35.22,80694.64,0.0,-0.53747,0.00014,30.94598]
[1778624392296,35.22,80695.89,0.0,-0.53729,0.00014,30.94778]
[1778624395316,35.22,80702.24,0.0,-0.53637,0.00014,30.95684]
[1778624399355,35.22,80705.29,0.0,-0.53593,0.00014,30.96113]
[1778624403373,35.23,80711.47,0.0,-0.53503,0.00014,30.96973]
[1778624409664,35.23,80710.94,0.0,-0.5351,0.00014,30.96904]
[1778624412434,35.23,80718.67,0.0,-0.53397,0.00014,30.97959]
[1778624417477,35.24,80718.2,0.0,-0.53404,0.00014,30.97899]
[1778624422507,35.24,80718.95,0.0,-0.53393,0.00014,30.98003]
[1778624424519,35.24,80709.17,0.0,-0.53534,0.00014,30.96669]
[1778624425998,35.24,80703.95,0.0,-0.5361,0.00014,30.9594]
[1778624431568,35.24,80704.88,0.0,-0.53597,0.00014,30.9575]
[1778624436608,35.24,80704.73,0.0,-0.53599,0.00014,30.95728]
[1778624439897,35.24,80702.77,0.0,-0.53628,0.00014,30.95452]
[1778624440332,35.24,80702.77,0.0,-0.53628,0.00014,30.95452]
[1778624440633,35.24,80701.55,0.0,-0.53645,0.00014,30.95279]
[1778624446140,35.23,80699.97,0.0,-0.53668,0.00014,30.95054]
[1778624448743,35.23,80699.97,0.0,-0.53668,0.00014,30.95054]
[1778624450789,35.23,80699.89,0.0,-0.5367,0.00014,30.95042]
[1778624453046,35.23,80699.19,0.0,-0.5368,0.00014,30.94942]
[1778624453098,35.23,80686.33,0.0,-0.53866,0.00014,30.93075]
[1778624454288,35.23,80686.33,0.0,-0.53866,0.00014,30.93075]
[1778624459686,35.23,80688.79,0.0,-0.53831,0.00014,30.93433]
[1778624459703,35.23,80688.79,0.0,-0.53831,0.00014,30.93433]
[1778624459787,35.23,80689.06,0.0,-0.53827,0.00014,30.93473]
[1778624464425,35.23,80690.26,0.0,-0.5381,0.00014,30.93646]
[1778624464427,35.23,80690.19,0.0,-0.53811,0.00014,30.93636]
[1778624464447,35.23,80690.19,0.0,-0.53811,0.00014,30.93636]
[1778624465047,35.23,80690.19,0.0,-0.53811,0.00014,30.93636]
[1778624465068,35.23,80690.19,0.0,-0.53811,0.00014,30.93636]
[1778624465079,35.23,80690.19,0.0,-0.53811,0.00014,30.93636]
[1778624465619,35.23,80690.19,0.0,-0.53811,0.00014,30.93636]
[1778624465652,35.23,80690.19,0.0,-0.53811,0.00014,30.93636]
[1778624466280,35.23,80690.19,0.0,-0.53811,0.00014,30.93636]
[1778624467948,35.23,80690.19,0.0,-0.53811,0.00014,30.93636]
[1778624467974,35.23,80690.19,0.0,-0.53811,0.00014,30.93636]
[1778624468050,35.23,80691.54,0.0,-0.53791,0.00014,30.93833]
[1778624469755,35.23,80691.54,0.0,-0.53791,0.00014,30.93833]
[1778624470186,35.23,80691.54,0.0,-0.53791,0.00014,30.93833]
[1778624478899,35.22,80691.33,0.0,-0.53795,0.00014,30.93799]
[1778624483934,35.22,80687.85,0.0,-0.53846,0.00014,30.93286]
[1778624488970,35.22,80690.84,0.0,-0.53803,0.00014,30.93721]
[1778624492499,35.22,80691.73,0.0,-0.53791,0.00014,30.93528]
[1778624492517,35.22,80691.73,0.0,-0.53791,0.00014,30.93528]
[1778624493000,35.21,80685.07,0.0,-0.53887,0.00014,30.92548]
[1778624495012,35.21,80679.04,0.0,-0.53975,0.00014,30.91645]
[1778624501055,35.21,80677.17,0.0,-0.54003,0.00014,30.91357]
[1778624506093,35.21,80676.34,0.0,-0.54015,0.00014,30.91226]
[1778624507456,35.21,80676.34,0.0,-0.54015,0.00014,30.91226]
[1778624509110,35.2,80683.12,0.0,-0.53917,0.00014,30.92245]
[1778624510117,35.2,80689.89,0.0,-0.5382,0.00014,30.93245]
[1778624511655,35.2,80689.43,0.0,-0.53826,0.00014,30.93177]
[1778624511710,35.2,80689.43,0.0,-0.53826,0.00014,30.93177]
[1778624512038,35.2,80689.43,0.0,-0.53826,0.00014,30.93177]
[1778624512139,35.2,80690.36,0.0,-0.53813,0.00014,30.93312]
[1778624513462,35.2,80690.36,0.0,-0.53813,0.00014,30.93312]
[1778624514056,35.2,80690.36,0.0,-0.53813,0.00014,30.93312]
[1778624514829,35.2,80691.12,0.0,-0.53802,0.00014,30.93423]
[1778624515765,35.2,80691.12,0.0,-0.53802,0.00014,30.93423]
[1778624516193,35.2,80691.12,0.0,-0.53802,0.00014,30.93423]
[1778624521134,35.2,80693.18,0.0,-0.53772,0.00014,30.93724]
[1778624521232,35.2,80692.87,0.0,-0.53777,0.00014,30.93678]
[1778624527236,35.2,80693.01,0.0,-0.53775,0.00014,30.93698]
[1778624532167,35.2,80691.06,0.0,-0.53803,0.00014,30.93415]
[1778624532271,35.2,80691.95,0.0,-0.5379,0.00014,30.93545]
[1778624532804,35.2,80691.95,0.0,-0.5379,0.00014,30.93545]
[1778624533278,35.2,80692.38,0.0,-0.53784,0.00014,30.93608]
[1778624535569,35.2,80691.89,0.0,-0.53791,0.00014,30.93537]
[1778624536299,35.2,80689.96,0.0,-0.53819,0.00014,30.93255]
[1778624537941,35.2,80689.34,0.0,-0.53828,0.00014,30.93164]
[1778624538042,35.2,80690.81,0.0,-0.53806,0.00014,30.9338]
[1778624539019,35.2,80690.81,0.0,-0.53806,0.00014,30.9338]
[1778624539320,35.2,80690.81,0.0,-0.53806,0.00014,30.9338]
[1778624544357,35.2,80690.89,0.0,-0.53805,0.00014,30.93393]
[1778624549390,35.2,80687.85,0.0,-0.53849,0.00014,30.92944]
[1778624554429,35.2,80687.17,0.0,-0.5386,0.00014,30.92521]
[1778624559462,35.19,80686.85,0.0,-0.53865,0.00014,30.9247]
[1778624564503,35.19,80687.68,0.0,-0.53854,0.00014,30.92589]
[1778624569539,35.19,80683.71,0.0,-0.53911,0.00014,30.91997]
[1778624573007,35.19,80680.81,0.0,-0.53954,0.00014,30.9156]
[1778624573034,35.19,80680.81,0.0,-0.53954,0.00014,30.9156]
[1778624573563,35.19,80680.92,0.0,-0.53952,0.00014,30.91576]
[1778624578601,35.18,80676.97,0.0,-0.5401,0.00014,30.90974]
[1778624585649,35.17,80677.95,0.0,-0.53997,0.00014,30.91115]
[1778624588064,35.17,80677.56,0.0,-0.54003,0.00014,30.91053]
[1778624588125,35.17,80677.56,0.0,-0.54003,0.00014,30.91053]
[1778624588166,35.17,80677.68,0.0,-0.54001,0.00014,30.91071]
[1778624589169,35.17,80677.68,0.0,-0.54001,0.00014,30.91071]
[1778624589192,35.17,80677.68,0.0,-0.54001,0.00014,30.91071]
[1778624589225,35.17,80678.54,0.0,-0.53989,0.00014,30.912]
[1778624597212,35.16,80678.52,0.0,-0.5399,0.00014,30.91188]
[1778624602769,35.16,80678.31,0.0,-0.53994,0.00014,30.91151]
[1778624607805,35.16,80677.77,0.0,-0.54003,0.00014,30.91064]
[1778624608733,35.16,80677.77,0.0,-0.54003,0.00014,30.91064]
[1778624608758,35.16,80677.77,0.0,-0.54003,0.00014,30.91064]
[1778624608835,35.15,80676.03,0.0,-0.54028,0.00014,30.90798]
[1778624613847,35.15,80676.6,0.0,-0.54021,0.00015,30.9056]
[1778624618882,35.14,80678.51,0.0,-0.53994,0.00015,30.90844]
[1778624623917,35.14,80678.06,0.0,-0.54001,0.00015,30.90771]
[1778624628952,35.14,80677.81,0.0,-0.54005,0.00015,30.90729]
[1778624631185,35.14,80677.61,0.0,-0.54009,0.00015,30.90696]
[1778624631839,35.13,80678.18,0.0,-0.54,0.00015,30.90782]
[1778624633484,35.13,80678.18,0.0,-0.54,0.00015,30.90782]
[1778624633514,35.13,80683.37,0.0,-0.53925,0.00015,30.91563]
[1778624635467,35.13,80683.37,0.0,-0.53925,0.00015,30.91563]
[1778624635483,35.13,80683.78,0.0,-0.5392,0.00015,30.91622]
[1778624635724,35.13,80683.78,0.0,-0.5392,0.00015,30.91622]
[1778624636002,35.13,80683.78,0.0,-0.5392,0.00015,30.91622]
[1778624641041,35.13,80687.82,0.0,-0.53861,0.00015,30.92223]
[1778624646076,35.13,80689.58,0.0,-0.53835,0.00015,30.92485]
[1778624651111,35.14,80689.38,0.0,-0.53838,0.00015,30.92458]
[1778624654187,35.14,80689.79,0.0,-0.53832,0.00015,30.92519]
[1778624654252,35.14,80689.79,0.0,-0.53832,0.00015,30.92519]
[1778624654352,35.14,80690.09,0.0,-0.53827,0.00015,30.92564]
[1778624655662,35.14,80690.33,0.0,-0.53824,0.00015,30.92599]
[1778624656148,35.14,80685.41,0.0,-0.53895,0.00015,30.91872]
[1778624661183,35.13,80680.57,0.0,-0.53966,0.00015,30.91144]
[1778624663453,35.13,80679.1,0.0,-0.53987,0.00015,30.90921]
[1778624664521,35.13,80678.2,0.0,-0.54,0.00015,30.90784]
[1778624669372,35.13,80676.85,0.0,-0.5402,0.00015,30.90575]
[1778624669473,35.13,80676.85,0.0,-0.5402,0.00015,30.90575]
[1778624669939,35.13,80676.85,0.0,-0.5402,0.00015,30.90575]
[1778624670614,35.13,80676.85,0.0,-0.5402,0.00015,30.90575]
[1778624670040,35.13,80676.85,0.0,-0.5402,0.00015,30.90574]
[1778624670715,35.13,80676.85,0.0,-0.5402,0.00015,30.90574]
[1778624676288,35.13,80676.89,0.0,-0.54021,0.00015,30.90256]
[1778624678373,35.13,80676.21,0.0,-0.54031,0.00015,30.90152]
[1778624678409,35.13,80675.84,0.0,-0.54036,0.00015,30.90095]
[1778624684346,35.12,80674.91,0.0,-0.5405,0.00015,30.89949]
[1778624685490,35.12,80674.91,0.0,-0.5405,0.00015,30.89949]
[1778624685504,35.12,80674.73,0.0,-0.54053,0.00015,30.8992]
[1778624692402,35.12,80672.65,0.0,-0.54084,0.00015,30.89596]
[1778624697437,35.12,80671.93,0.0,-0.54095,0.00015,30.89482]
[1778624702472,35.11,80671.74,0.0,-0.54098,0.00015,30.89449]
[1778624704011,35.11,80671.66,0.0,-0.54099,0.00015,30.89436]
[1778624704112,35.11,80671.66,0.0,-0.54099,0.00015,30.89436]
[1778624704279,35.11,80671.66,0.0,-0.54099,0.00015,30.89436]
[1778624704487,35.11,80671.67,0.0,-0.54099,0.00015,30.89437]
[1778624704964,35.11,80671.67,0.0,-0.54099,0.00015,30.89437]
[1778624705290,35.11,80671.67,0.0,-0.54099,0.00015,30.89437]
[1778624705494,35.11,80661.81,0.0,-0.54242,0.00015,30.87895]
[1778624706500,35.11,80650.3,0.0,-0.54409,0.00015,30.86044]
[1778624707481,35.11,80650.3,0.0,-0.54409,0.00015,30.86044]
[1778624707576,35.12,80649.46,0.0,-0.54421,0.00015,30.85908]
[1778624713550,35.12,80646.69,0.0,-0.5446,0.00015,30.8546]
[1778624718584,35.12,80646.64,0.0,-0.5446,0.00015,30.85457]
[1778624723118,35.13,80648.25,0.0,-0.54436,0.00015,30.85727]
[1778624723620,35.13,80642.1,0.0,-0.54525,0.00014,30.84712]
[1778624725634,35.13,80638.4,0.0,-0.54579,0.00014,30.84095]
[1778624728103,35.13,80638.24,0.0,-0.54581,0.00014,30.84069]
[1778624728655,35.13,80637.97,0.0,-0.54585,0.00014,30.84024]
[1778624730979,35.13,80637.08,0.0,-0.54597,0.00014,30.83876]
[1778624734416,35.13,80637.14,0.0,-0.54597,0.00014,30.83567]
[1778624734664,35.13,80637.14,0.0,-0.54597,0.00014,30.83567]
[1778624734703,35.13,80636.93,0.0,-0.546,0.00014,30.83533]
[1778624737167,35.13,80636.93,0.0,-0.546,0.00014,30.83534]
[1778624741362,35.14,80637.03,0.0,-0.54598,0.00014,30.83553]
[1778624741572,35.14,80637.03,0.0,-0.54598,0.00014,30.83553]
[1778624741674,35.14,80637.33,0.0,-0.54594,0.00014,30.83605]
[1778624744541,35.14,80640.93,0.0,-0.54541,0.00014,30.84209]
[1778624744642,35.14,80645.61,0.0,-0.54473,0.00014,30.84988]
[1778624751010,35.14,80645.64,0.0,-0.54472,0.00014,30.84998]
[1778624751041,35.14,80646.72,0.0,-0.54456,0.00014,30.85177]
[1778624755301,35.15,80646.56,0.0,-0.54458,0.00014,30.85154]
[1778624755402,35.15,80642.87,0.0,-0.54512,0.00014,30.84547]
[1778624760879,35.15,80640.77,0.0,-0.54542,0.00014,30.84201]
[1778624765914,35.15,80641.37,0.0,-0.54532,0.00014,30.84306]
[1778624770950,35.16,80640.5,0.0,-0.54545,0.00014,30.84164]
[1778624774555,35.16,80640.5,0.0,-0.54544,0.00014,30.84166]
[1778624776000,35.16,80640.54,0.0,-0.54544,0.00014,30.84174]
[1778624776030,35.16,80639.21,0.0,-0.54563,0.00014,30.83952]
[1778624777549,35.16,80639.21,0.0,-0.54563,0.00014,30.83952]
[1778624777554,35.16,80639.21,0.0,-0.54563,0.00014,30.83952]
[1778624777572,35.16,80639.22,0.0,-0.54562,0.00014,30.83956]
[1778624778152,35.16,80639.22,0.0,-0.54562,0.00014,30.83956]
[1778624778496,35.16,80646.08,0.0,-0.54463,0.00014,30.85095]
[1778624780275,35.16,80646.08,0.0,-0.54463,0.00014,30.85095]
[1778624780655,35.16,80646.08,0.0,-0.54463,0.00014,30.85095]
[1778624780695,35.16,80655.99,0.0,-0.54319,0.00014,30.86709]
[1778624781907,35.16,80655.99,0.0,-0.54319,0.00014,30.86709]
[1778624782378,35.16,80655.85,0.0,-0.54321,0.00014,30.8669]
[1778624788566,35.16,80656.72,0.0,-0.54308,0.00014,30.86827]
[1778624794114,35.16,80655.56,0.0,-0.54326,0.00014,30.86319]
[1778624799314,35.16,80654.52,0.0,-0.54341,0.00014,30.8615]
[1778624805195,35.16,80654.93,0.0,-0.54335,0.00014,30.86219]
[1778624810231,35.16,80653.88,0.0,-0.5435,0.00014,30.86048]
[1778624811291,35.16,80653.88,0.0,-0.5435,0.00014,30.86048]
[1778624811326,35.16,80653.88,0.0,-0.5435,0.00014,30.86048]
[1778624814263,35.16,80661.34,0.0,-0.54243,0.00014,30.87237]
[1778624822320,35.15,80664.36,0.0,-0.542,0.00015,30.87703]
[1778624827355,35.14,80668.29,0.0,-0.54144,0.00015,30.88313]
[1778624832390,35.14,80670.5,0.0,-0.54113,0.00015,30.88651]
[1778624837426,35.14,80670.71,0.0,-0.5411,0.00015,30.88678]
[1778624843467,35.13,80671.63,0.0,-0.54098,0.00015,30.88814]
[1778624848502,35.13,80672.22,0.0,-0.5409,0.00015,30.88901]
[1778624853537,35.12,80672.06,0.0,-0.54093,0.00015,30.88551]
[1778624858572,35.12,80672.37,0.0,-0.54089,0.00015,30.88594]
[1778624863607,35.11,80675.58,0.0,-0.54043,0.00015,30.89082]
[1778624868642,35.11,80676.19,0.0,-0.54035,0.00015,30.89171]
[1778624869547,35.11,80676.19,0.0,-0.54035,0.00015,30.89171]
[1778624874686,35.11,80677.88,0.0,-0.54011,0.00015,30.89423]
[1778624880729,35.1,80678.29,0.0,-0.54006,0.00015,30.89481]
[1778624881334,35.1,80678.29,0.0,-0.54006,0.00015,30.89481]
[1778624881734,35.1,80678.93,0.0,-0.53997,0.00015,30.89578]
[1778624882006,35.1,80678.93,0.0,-0.53997,0.00015,30.89578]
[1778624882741,35.1,80678.94,0.0,-0.53997,0.00015,30.89578]
[1778624887776,35.1,80677.46,0.0,-0.54019,0.00015,30.8935]
[1778624892811,35.09,80675.56,0.0,-0.54047,0.00015,30.89055]
[1778624897671,35.09,80676.26,0.0,-0.54037,0.00015,30.8916]
[1778624898859,35.09,80675.9,0.0,-0.54042,0.00015,30.89103]
[1778624900949,35.09,80672.8,0.0,-0.54088,0.00015,30.88623]
[1778624906911,35.08,80672.5,0.0,-0.54093,0.00015,30.88571]
[1778624911945,35.08,80672.08,0.0,-0.541,0.00015,30.8818]
[1778624916981,35.07,80670.89,0.0,-0.54118,0.00015,30.8799]
[1778624922015,35.07,80669.25,0.0,-0.54143,0.00015,30.87728]
[1778624927050,35.06,80670.89,0.0,-0.5412,0.00015,30.87977]
[1778624935106,35.06,80670.97,0.0,-0.5412,0.00015,30.8798]
[1778624941148,35.05,80674.02,0.0,-0.54076,0.00015,30.88445]
[1778624946183,35.05,80673.21,0.0,-0.54089,0.00015,30.88314]
[1778624953231,35.04,80673.84,0.0,-0.54081,0.00015,30.88404]
[1778624958267,35.04,80675.37,0.0,-0.54059,0.00015,30.88635]
[1778624960984,35.03,80675.91,0.0,-0.54051,0.00015,30.88716]
[1778624961017,35.03,80675.91,0.0,-0.54051,0.00015,30.88716]
[1778624961288,35.03,80675.91,0.0,-0.54051,0.00015,30.88715]
[1778624962294,35.03,80675.91,0.0,-0.54051,0.00015,30.88715]
[1778624962311,35.03,80675.91,0.0,-0.54051,0.00015,30.88715]
[1778624962932,35.03,80675.91,0.0,-0.54051,0.00015,30.88715]
[1778624962960,35.03,80675.91,0.0,-0.54051,0.00015,30.88715]
[1778624962398,35.03,80675.45,0.0,-0.54058,0.00015,30.88642]
[1778624963644,35.03,80675.45,0.0,-0.54058,0.00015,30.88642]
[1778624963666,35.03,80675.45,0.0,-0.54058,0.00015,30.88642]
[1778624969833,35.03,80675.89,0.0,-0.54053,0.00015,30.88704]
[1778624972438,35.03,80676.22,0.0,-0.54049,0.00015,30.88432]
[1778624972472,35.03,80676.22,0.0,-0.54049,0.00015,30.88432]
[1778624972515,35.03,80676.36,0.0,-0.54047,0.00015,30.88453]
[1778624975010,35.03,80676.36,0.0,-0.54047,0.00015,30.88453]
[1778624975039,35.03,80676.36,0.0,-0.54047,0.00015,30.88453]
[1778624975664,35.03,80676.36,0.0,-0.54047,0.00015,30.88453]
[1778624975683,35.03,80676.36,0.0,-0.54047,0.00015,30.88453]
[1778624976745,35.02,80676.57,0.0,-0.54044,0.00015,30.88483]
[1778624976778,35.02,80676.57,0.0,-0.54044,0.00015,30.88483]
[1778624976877,35.02,80676.57,0.0,-0.54044,0.00015,30.88482]
[1778624986325,35.02,80676.56,0.0,-0.54045,0.00015,30.88476]
[1778624996535,35.01,80677.28,0.0,-0.54036,0.00015,30.88574]
[1778624998560,35.01,80676.55,0.0,-0.54047,0.00015,30.88462]
[1778624998654,35.01,80677.35,0.0,-0.54035,0.00015,30.88584]
[1778624999091,35.01,80677.35,0.0,-0.54035,0.00015,30.88584]
[1778624999556,35.01,80677.35,0.0,-0.54035,0.00015,30.88583]
[1778625001006,35.01,80677.35,0.0,-0.54035,0.00015,30.88583]
[1778625001107,35.01,80677.43,0.0,-0.54034,0.00015,30.88594]
[1778625003570,35.01,80677.44,0.0,-0.54034,0.00015,30.88594]
[1778625003671,35.0,80675.4,0.0,-0.54064,0.00015,30.8828]
[1778625010115,35.0,80674.67,0.0,-0.54075,0.00015,30.88163]
[1778625017383,35.0,80674.35,0.0,-0.5408,0.00015,30.88109]
[1778625022719,34.99,80672.29,0.0,-0.54112,0.00015,30.87782]
[1778625027752,34.99,80672.71,0.0,-0.54106,0.00015,30.87842]
[1778625037822,34.98,80672.47,0.0,-0.54111,0.00015,30.87473]
[1778625042857,34.97,80672.65,0.0,-0.5411,0.00015,30.87496]
[1778625048899,34.97,80673.44,0.0,-0.54099,0.00015,30.87612]
[1778625053934,34.96,80673.66,0.0,-0.54096,0.00015,30.87641]
[1778625059976,34.96,80673.86,0.0,-0.54094,0.00015,30.87666]
[1778625065011,34.96,80673.07,0.0,-0.54106,0.00015,30.87541]
[1778625070046,34.95,80674.79,0.0,-0.54081,0.00015,30.87802]
[1778625076090,34.95,80675.13,0.0,-0.54077,0.00015,30.87849]
[1778625081125,34.94,80675.22,0.0,-0.54076,0.00015,30.87859]
[1778625087167,34.94,80674.92,0.0,-0.54082,0.00015,30.87807]
[1778625092202,34.94,80675.05,0.0,-0.54081,0.00015,30.87502]
[1778625097237,34.93,80675.43,0.0,-0.54076,0.00015,30.87557]
[1778625103279,34.93,80675.04,0.0,-0.54082,0.00015,30.87491]
[1778625107396,34.93,80675.57,0.0,-0.54075,0.00015,30.87571]
[1778625107476,34.93,80675.57,0.0,-0.54075,0.00015,30.87571]
[1778625107510,34.93,80675.41,0.0,-0.54077,0.00015,30.87545]
[1778625108483,34.93,80675.41,0.0,-0.54077,0.00015,30.87545]
[1778625108745,34.93,80675.41,0.0,-0.54077,0.00015,30.87545]
[1778625108887,34.93,80680.91,0.0,-0.53997,0.00015,30.88388]
[1778625112342,34.92,80686.61,0.0,-0.53914,0.00015,30.89248]
[1778625116032,34.92,80686.61,0.0,-0.53914,0.00015,30.89248]
[1778625116133,34.92,80687.28,0.0,-0.53904,0.00015,30.89348]
[1778625116278,34.92,80687.28,0.0,-0.53904,0.00015,30.89348]
[1778625116310,34.92,80687.28,0.0,-0.53904,0.00015,30.89348]
[1778625117289,34.92,80687.28,0.0,-0.53904,0.00015,30.89348]
[1778625117320,34.92,80687.28,0.0,-0.53904,0.00015,30.89348]
[1778625118408,34.92,80687.28,0.0,-0.53904,0.00015,30.89347]
[1778625118988,34.92,80687.28,0.0,-0.53904,0.00015,30.89347]
[1778625124426,34.92,80687.74,0.0,-0.53898,0.00015,30.89414]
[1778625129461,34.92,80684.83,0.0,-0.5394,0.00015,30.88976]
[1778625134941,34.92,80685.42,0.0,-0.53932,0.00015,30.89065]
[1778625134985,34.92,80685.3,0.0,-0.53934,0.00015,30.89047]
[1778625138959,34.92,80685.19,0.0,-0.53935,0.00015,30.8903]
[1778625138994,34.92,80685.0,0.0,-0.53938,0.00015,30.89001]
[1778625145507,34.92,80682.93,0.0,-0.53968,0.00015,30.88687]
[1778625151115,34.92,80684.78,0.0,-0.53942,0.00015,30.88646]
[1778625158665,34.92,80684.78,0.0,-0.53942,0.00015,30.88645]
[1778625163700,34.92,80684.53,0.0,-0.53946,0.00015,30.88606]
[1778625165929,34.92,80684.6,0.0,-0.53945,0.00015,30.88617]
[1778625166047,34.92,80684.6,0.0,-0.53945,0.00015,30.88617]
[1778625166126,34.92,80684.6,0.0,-0.53945,0.00015,30.88617]
[1778625166180,34.92,80684.6,0.0,-0.53945,0.00015,30.88617]
[1778625166101,34.92,80685.35,0.0,-0.53934,0.00015,30.8873]
[1778625166741,34.92,80685.35,0.0,-0.53934,0.00015,30.8873]
[1778625166752,34.92,80685.35,0.0,-0.53934,0.00015,30.8873]
[1778625166754,34.92,80699.9,0.0,-0.53721,0.00015,30.90877]
[1778625168033,34.92,80699.9,0.0,-0.53721,0.00015,30.90877]
[1778625168582,34.92,80704.11,0.0,-0.5366,0.00015,30.91483]
[1778625168606,34.92,80704.11,0.0,-0.5366,0.00015,30.91483]
[1778625169079,34.92,80704.11,0.0,-0.5366,0.00015,30.91483]
[1778625169131,34.92,80704.11,0.0,-0.5366,0.00015,30.91483]
[1778625169104,34.92,80703.77,0.0,-0.53664,0.00015,30.91435]
[1778625169313,34.92,80703.77,0.0,-0.53664,0.00015,30.91435]
[1778625179811,34.92,80704.06,0.0,-0.5366,0.00015,30.91479]
[1778625184847,34.92,80707.13,0.0,-0.53615,0.00015,30.91918]
[1778625188577,34.92,80706.8,0.0,-0.53619,0.00015,30.91872]
[1778625189583,34.92,80707.58,0.0,-0.53608,0.00015,30.91982]
[1778625190472,34.92,80707.58,0.0,-0.53608,0.00015,30.91982]
[1778625190889,34.92,80708.36,0.0,-0.53597,0.00015,30.92092]
[1778625193593,34.92,80708.2,0.0,-0.53599,0.00015,30.9207]
[1778625194943,34.92,80707.97,0.0,-0.53602,0.00015,30.92038]
[1778625196931,34.93,80717.63,0.0,-0.53461,0.00015,30.93384]
[1778625199066,34.93,80718.36,0.0,-0.5345,0.00015,30.93485]
[1778625200253,34.93,80718.54,0.0,-0.53447,0.00015,30.93511]
[1778625200780,34.93,80718.54,0.0,-0.53447,0.00015,30.93511]
[1778625200856,34.93,80718.54,0.0,-0.53447,0.00015,30.93511]
[1778625200960,34.93,80718.54,0.0,-0.53447,0.00015,30.93513]
[1778625201802,34.93,80718.54,0.0,-0.53447,0.00015,30.93513]
[1778625201966,34.93,80717.82,0.0,-0.53457,0.00015,30.93415]
[1778625206263,34.94,80719.78,0.0,-0.53428,0.00015,30.93688]
[1778625208009,34.94,80727.81,0.0,-0.5331,0.00015,30.94769]
[1778625212036,34.94,80730.05,0.0,-0.53278,0.00015,30.94747]
[1778625217071,34.94,80730.18,0.0,-0.53275,0.00015,30.94767]
[1778625222108,34.94,80730.71,0.0,-0.53267,0.00015,30.94839]
[1778625227142,34.94,80730.51,0.0,-0.53271,0.00015,30.94811]
[1778625233183,34.94,80729.46,0.0,-0.53286,0.00015,30.94672]
[1778625238219,34.94,80729.2,0.0,-0.5329,0.00015,30.94635]
[1778625241465,34.94,80728.07,0.0,-0.53306,0.00015,30.94488]
[1778625242063,34.94,80728.07,0.0,-0.53306,0.00015,30.94488]
[1778625242142,34.94,80728.07,0.0,-0.53306,0.00015,30.94488]
[1778625242247,34.94,80719.1,0.0,-0.53437,0.00015,30.93281]
[1778625243253,34.94,80709.11,0.0,-0.53583,0.00015,30.91898]
[1778625244045,34.94,80709.11,0.0,-0.53583,0.00015,30.91898]
[1778625244063,34.94,80709.11,0.0,-0.53583,0.00015,30.91898]
[1778625244260,34.94,80706.11,0.0,-0.53627,0.00015,30.91475]
[1778625245175,34.94,80706.11,0.0,-0.53627,0.00015,30.91475]
[1778625245210,34.94,80706.11,0.0,-0.53627,0.00015,30.91475]
[1778625245225,34.94,80706.11,0.0,-0.53627,0.00015,30.91475]
[1778625245269,34.95,80706.94,0.0,-0.53615,0.00015,30.91594]
[1778625245509,34.95,80706.94,0.0,-0.53615,0.00015,30.91594]
[1778625245548,34.95,80706.94,0.0,-0.53615,0.00015,30.91594]
[1778625246275,34.95,80707.41,0.0,-0.53608,0.00015,30.91662]
[1778625246686,34.95,80707.41,0.0,-0.53608,0.00015,30.91662]
[1778625246705,34.95,80707.41,0.0,-0.53608,0.00015,30.91662]
[1778625247282,34.95,80706.97,0.0,-0.53614,0.00015,30.916]
[1778625252317,34.95,80710.21,0.0,-0.53566,0.00015,30.92059]
[1778625258129,34.95,80712.09,0.0,-0.53539,0.00015,30.92323]
[1778625260373,34.95,80703.32,0.0,-0.53666,0.00015,30.91088]
[1778625265409,34.96,80700.65,0.0,-0.53705,0.00015,30.90708]
[1778625270671,34.96,80698.78,0.0,-0.53732,0.00015,30.90439]
[1778625271763,34.96,80697.05,0.0,-0.53757,0.00015,30.9019]
[1778625272294,34.96,80697.05,0.0,-0.53757,0.00015,30.9019]
[1778625271864,34.96,80689.97,0.0,-0.53861,0.00015,30.88829]
[1778625272457,34.96,80689.97,0.0,-0.53861,0.00015,30.88829]
[1778625273669,34.96,80689.97,0.0,-0.53861,0.00015,30.88829]
[1778625273771,34.96,80685.58,0.0,-0.53925,0.00015,30.88173]
[1778625275332,34.96,80685.58,0.0,-0.53925,0.00015,30.88173]
[1778625275396,34.96,80686.59,0.0,-0.5391,0.00015,30.88325]
[1778625280514,34.96,80687.52,0.0,-0.53897,0.00015,30.88462]
[1778625285830,34.96,80687.56,0.0,-0.53897,0.00015,30.88466]
[1778625291789,34.95,80687.94,0.0,-0.53891,0.00015,30.88522]
[1778625298264,34.95,80690.67,0.0,-0.53852,0.00015,30.88925]
[1778625298328,34.95,80690.67,0.0,-0.53852,0.00015,30.88925]
[1778625298338,34.95,80688.56,0.0,-0.53883,0.00015,30.88611]
[1778625302174,34.95,80679.78,0.0,-0.54011,0.00015,30.87285]
[1778625307708,34.95,80674.58,0.0,-0.54087,0.00015,30.86484]
[1778625311124,34.95,80673.33,0.0,-0.54106,0.00015,30.86289]
[1778625313748,34.95,80667.16,0.0,-0.54196,0.00015,30.8532]
[1778625319791,34.94,80664.99,0.0,-0.54228,0.00015,30.84974]
[1778625324825,34.94,80662.71,0.0,-0.54261,0.00015,30.84612]
[1778625329826,34.95,80661.68,0.0,-0.54276,0.00015,30.8445]
[1778625334898,34.96,80657.86,0.0,-0.54331,0.00015,30.83527]
[1778625339932,34.96,80654.12,0.0,-0.54384,0.00015,30.82929]
[1778625345974,34.97,80653.09,0.0,-0.54399,0.00015,30.82768]
[1778625351010,34.97,80649.97,0.0,-0.54444,0.00015,30.82258]
[1778625353501,34.97,80649.23,0.0,-0.54454,0.00015,30.82137]
[1778625353713,34.97,80649.23,0.0,-0.54454,0.00015,30.82137]
[1778625354030,34.97,80648.97,0.0,-0.54458,0.00015,30.82095]
[1778625354479,34.97,80648.97,0.0,-0.54458,0.00015,30.82095]
[1778625356044,34.97,80637.44,0.0,-0.54626,0.00015,30.80167]
[1778625363096,34.98,80638.27,0.0,-0.54613,0.00015,30.80318]
[1778625368129,34.98,80637.72,0.0,-0.5462,0.00015,30.80232]
[1778625376795,34.99,80636.39,0.0,-0.54638,0.00015,30.80013]
[1778625381727,35.0,80637.63,0.0,-0.54619,0.00015,30.80234]
[1778625381855,35.0,80637.63,0.0,-0.54619,0.00015,30.80234]
[1778625382019,35.0,80637.63,0.0,-0.54619,0.00015,30.80234]
[1778625382227,35.0,80637.95,0.0,-0.54614,0.00015,30.80289]
[1778625382487,35.0,80637.95,0.0,-0.54614,0.00015,30.80289]
[1778625385318,35.0,80630.94,0.0,-0.54716,0.00015,30.79094]
[1778625388081,35.0,80631.65,0.0,-0.54705,0.00015,30.79221]
[1778625388090,35.0,80631.65,0.0,-0.54705,0.00015,30.79221]
[1778625390797,35.0,80630.69,0.0,-0.54719,0.00015,30.7906]
[1778625391138,35.0,80630.69,0.0,-0.54719,0.00015,30.7906]
[1778625394300,35.01,80634.6,0.0,-0.54662,0.00015,30.79414]
[1778625398367,35.01,80633.4,0.0,-0.54679,0.00015,30.79214]
[1778625404380,35.02,80634.29,0.0,-0.54665,0.00015,30.79377]
[1778625406777,35.02,80634.81,0.0,-0.54657,0.00015,30.79469]
[1778625409135,35.02,80634.16,0.0,-0.54666,0.00015,30.79361]
[1778625409224,35.02,80634.16,0.0,-0.54666,0.00015,30.79361]
[1778625418366,35.03,80636.14,0.0,-0.54636,0.00015,30.79707]
[1778625421865,35.03,80639.29,0.0,-0.5459,0.00015,30.80248]
[1778625422207,35.03,80639.29,0.0,-0.5459,0.00015,30.80248]
[1778625422262,35.03,80639.29,0.0,-0.5459,0.00015,30.80248]
[1778625422308,35.03,80640.58,0.0,-0.5457,0.00015,30.8047]
[1778625423031,35.03,80647.19,0.0,-0.54474,0.00015,30.81573]
[1778625425528,35.04,80652.25,0.0,-0.544,0.00015,30.82407]
[1778625430563,35.04,80650.65,0.0,-0.54423,0.00015,30.8215]
[1778625433935,35.04,80650.55,0.0,-0.54424,0.00015,30.82137]
[1778625434036,35.04,80650.23,0.0,-0.54428,0.00015,30.82086]
[1778625434539,35.04,80650.23,0.0,-0.54428,0.00015,30.82086]
[1778625434640,35.04,80650.84,0.0,-0.54419,0.00015,30.82186]
[1778625437284,35.04,80650.84,0.0,-0.54419,0.00015,30.82187]
[1778625437385,35.05,80650.73,0.0,-0.54421,0.00015,30.82171]
[1778625443171,35.05,80649.7,0.0,-0.54435,0.00015,30.82009]
[1778625444035,35.05,80649.7,0.0,-0.54435,0.00015,30.82009]
[1778625444036,35.05,80649.4,0.0,-0.54439,0.00015,30.81961]
[1778625446366,35.05,80649.4,0.0,-0.54439,0.00015,30.81961]
[1778625446467,35.05,80648.92,0.0,-0.54446,0.00015,30.81885]
[1778625452175,35.06,80650.86,0.0,-0.54417,0.00015,30.82207]
[1778625452276,35.06,80650.48,0.0,-0.54423,0.00015,30.81828]
[1778625457752,35.06,80647.83,0.0,-0.54461,0.00015,30.81399]
[1778625463312,35.07,80647.01,0.0,-0.54472,0.00015,30.81272]
[1778625471126,35.07,80645.97,0.0,-0.54486,0.00015,30.81105]
[1778625477892,35.08,80644.15,0.0,-0.54511,0.00015,30.80818]
[1778625483063,35.09,80644.01,0.0,-0.54512,0.00015,30.808]
[1778625485975,35.09,80644.43,0.0,-0.54506,0.00015,30.80874]
[1778625486492,35.09,80650.81,0.0,-0.54413,0.00015,30.81927]
[1778625491997,35.1,80651.59,0.0,-0.544,0.00015,30.82065]
[1778625495544,35.1,80652.24,0.0,-0.5439,0.00015,30.82174]
[1778625495645,35.1,80652.24,0.0,-0.5439,0.00015,30.82176]
[1778625497172,35.1,80652.24,0.0,-0.5439,0.00015,30.82176]
[1778625497273,35.1,80653.68,0.0,-0.54369,0.00015,30.82413]
[1778625497942,35.1,80653.68,0.0,-0.54369,0.00015,30.82413]
[1778625498043,35.11,80653.68,0.0,-0.54369,0.00015,30.82415]
[1778625500604,35.11,80653.68,0.0,-0.54368,0.00015,30.82416]
[1778625501054,35.11,80654.76,0.0,-0.54352,0.00015,30.82595]
[1778625508103,35.12,80658.59,0.0,-0.54295,0.00015,30.83223]
[1778625509826,35.12,80658.59,0.0,-0.54295,0.00015,30.83223]
[1778625511932,35.12,80657.88,0.0,-0.54305,0.00015,30.83111]
[1778625517167,35.12,80660.52,0.0,-0.54268,0.00015,30.83212]
[1778625524746,35.11,80661.74,0.0,-0.54251,0.00015,30.83397]
[1778625530727,35.11,80661.74,0.0,-0.54252,0.00015,30.83391]
[1778625530756,35.11,80661.74,0.0,-0.54252,0.00015,30.83391]
[1778625531264,35.1,80666.73,0.0,-0.5418,0.00015,30.84175]
[1778625536852,35.1,80667.65,0.0,-0.54166,0.00015,30.84319]
[1778625536882,35.1,80667.65,0.0,-0.54166,0.00015,30.84319]
[1778625536888,35.1,80667.65,0.0,-0.54166,0.00015,30.84318]
[1778625542342,35.1,80669.32,0.0,-0.54143,0.00015,30.84573]
[1778625549390,35.09,80671.2,0.0,-0.54117,0.00015,30.84856]
[1778625555370,35.09,80672.29,0.0,-0.54101,0.00015,30.85024]
[1778625555403,35.09,80672.29,0.0,-0.54101,0.00015,30.85024]
[1778625556760,35.09,80672.52,0.0,-0.54098,0.00015,30.85057]
[1778625556769,35.09,80672.52,0.0,-0.54098,0.00015,30.85057]
[1778625561376,35.09,80672.19,0.0,-0.54103,0.00015,30.85005]
[1778625561403,35.09,80672.19,0.0,-0.54103,0.00015,30.85005]
[1778625562408,35.09,80671.95,0.0,-0.54106,0.00015,30.84968]
[1778625562441,35.09,80671.95,0.0,-0.54106,0.00015,30.84968]
[1778625563435,35.09,80671.95,0.0,-0.54106,0.00015,30.84968]
[1778625563465,35.09,80671.95,0.0,-0.54106,0.00015,30.84968]
[1778625565286,35.09,80668.33,0.0,-0.54159,0.00015,30.84404]
[1778625565340,35.09,80668.33,0.0,-0.54159,0.00015,30.84404]
[1778625565505,35.09,80663.03,0.0,-0.54236,0.00015,30.83571]
[1778625570540,35.09,80660.12,0.0,-0.54277,0.00015,30.83115]
[1778625575575,35.1,80657.91,0.0,-0.54309,0.00015,30.82447]
[1778625579819,35.1,80656.25,0.0,-0.54333,0.00015,30.82185]
[1778625579853,35.1,80656.25,0.0,-0.54333,0.00015,30.82185]
[1778625580050,35.1,80656.25,0.0,-0.54333,0.00015,30.82185]
[1778625580612,35.1,80655.96,0.0,-0.54337,0.00015,30.8214]
[1778625581619,35.1,80666.5,0.0,-0.54184,0.00015,30.83817]
[1778625582626,35.1,80673.15,0.0,-0.54087,0.00015,30.84852]
[1778625588669,35.1,80675.79,0.0,-0.54049,0.00015,30.85254]
[1778625595238,35.1,80678.07,0.0,-0.54016,0.00015,30.85599]
[1778625600753,35.1,80678.28,0.0,-0.54014,0.00015,30.85628]
[1778625606984,35.09,80678.38,0.0,-0.54013,0.00015,30.8564]
[1778625612841,35.09,80679.24,0.0,-0.54001,0.00015,30.85767]
[1778625616217,35.09,80679.25,0.0,-0.54001,0.00015,30.85767]
[1778625616391,35.09,80679.25,0.0,-0.54001,0.00015,30.85767]
[1778625619576,35.09,80679.25,0.0,-0.54001,0.00015,30.85766]
[1778625625448,35.08,80679.43,0.0,-0.53999,0.00015,30.85789]
[1778625631972,35.08,80679.43,0.0,-0.54,0.00015,30.85465]
[1778625637011,35.08,80678.42,0.0,-0.54015,0.00015,30.85308]
[1778625645588,35.07,80678.42,0.0,-0.54015,0.00015,30.85304]
[1778625652112,35.07,80678.19,0.0,-0.54019,0.00015,30.85265]
[1778625655049,35.07,80678.19,0.0,-0.54019,0.00015,30.85264]
[1778625655139,35.07,80670.27,0.0,-0.54135,0.00015,30.84043]
[1778625656586,35.07,80670.27,0.0,-0.54135,0.00015,30.84043]
[1778625659163,35.07,80666.57,0.0,-0.54189,0.00015,30.83461]
[1778625661344,35.07,80667.16,0.0,-0.5418,0.00015,30.83553]
[1778625663251,35.07,80668.14,0.0,-0.54166,0.00015,30.83705]
[1778625663295,35.06,80679.9,0.0,-0.53995,0.00015,30.85518]
[1778625663942,35.06,80679.9,0.0,-0.53995,0.00015,30.85518]
[1778625664199,35.06,80679.9,0.0,-0.53995,0.00015,30.85517]
[1778625665234,35.06,80679.9,0.0,-0.53995,0.00015,30.85517]
[1778625665309,35.06,80680.44,0.0,-0.53987,0.00015,30.85599]
[1778625671248,35.06,80679.13,0.0,-0.54007,0.00015,30.85398]
[1778625676283,35.06,80678.64,0.0,-0.54014,0.00015,30.85322]
[1778625681318,35.06,80674.97,0.0,-0.54068,0.00015,30.84758]
[1778625686353,35.06,80673.28,0.0,-0.54093,0.00015,30.84495]
[1778625693402,35.06,80672.65,0.0,-0.54103,0.00015,30.84074]
[1778625698437,35.05,80673.78,0.0,-0.54087,0.00015,30.84246]
[1778625703472,35.05,80673.34,0.0,-0.54093,0.00015,30.84176]
[1778625706929,35.05,80672.59,0.0,-0.54105,0.00015,30.84058]
[1778625714549,35.05,80674.83,0.0,-0.54072,0.00015,30.84399]
[1778625719586,35.04,80675.71,0.0,-0.5406,0.00015,30.84532]
[1778625723349,35.04,80675.71,0.0,-0.5406,0.00015,30.84532]
[1778625723613,35.04,80676.04,0.0,-0.54056,0.00015,30.8458]
[1778625724136,35.04,80676.04,0.0,-0.54056,0.00015,30.8458]
[1778625724619,35.04,80666.99,0.0,-0.54187,0.00015,30.83173]
[1778625725788,35.04,80666.99,0.0,-0.54187,0.00015,30.83173]
[1778625725626,35.04,80659.27,0.0,-0.543,0.00015,30.81946]
[1778625725999,35.04,80659.27,0.0,-0.543,0.00015,30.81946]
[1778625726687,35.04,80659.27,0.0,-0.543,0.00015,30.81946]
[1778625734355,35.05,80655.45,0.0,-0.54354,0.00015,30.8134]
[1778625739725,35.05,80654.27,0.0,-0.54372,0.00015,30.81147]
[1778625745767,35.04,80655.24,0.0,-0.54358,0.00015,30.81301]
[1778625750802,35.05,80654.83,0.0,-0.54364,0.00015,30.81236]
[1778625751763,35.05,80654.83,0.0,-0.54364,0.00015,30.81236]
[1778625752828,35.05,80654.83,0.0,-0.54364,0.00015,30.81236]
[1778625751864,35.05,80654.91,0.0,-0.54363,0.00015,30.80929]
[1778625753823,35.05,80654.91,0.0,-0.54363,0.00015,30.8093]
[1778625754083,35.05,80654.91,0.0,-0.54363,0.00015,30.8093]
[1778625754830,35.05,80654.63,0.0,-0.54367,0.00015,30.80884]
[1778625759865,35.05,80654.55,0.0,-0.54368,0.00015,30.80874]
[1778625764900,35.05,80652.84,0.0,-0.54392,0.00015,30.80601]
[1778625769935,35.05,80652.91,0.0,-0.54391,0.00015,30.80614]
[1778625776522,35.06,80652.26,0.0,-0.544,0.00015,30.8051]
[1778625784030,35.06,80652.26,0.0,-0.544,0.00015,30.80512]
[1778625790076,35.06,80649.11,0.0,-0.54446,0.00015,30.79998]
[1778625791295,35.06,80649.11,0.0,-0.54446,0.00015,30.79998]
[1778625796663,35.06,80649.88,0.0,-0.54434,0.00015,30.80126]
[1778625798143,35.06,80649.88,0.0,-0.54434,0.00015,30.80126]
[1778625798207,35.06,80649.57,0.0,-0.54439,0.00015,30.80076]
[1778625801549,35.06,80649.28,0.0,-0.54443,0.00015,30.80029]
[1778625801638,35.06,80648.47,0.0,-0.54455,0.00015,30.79896]
[1778625805956,35.06,80648.47,0.0,-0.54455,0.00015,30.79896]
[1778625806734,35.06,80647.92,0.0,-0.54463,0.00015,30.79807]
[1778625810065,35.06,80647.92,0.0,-0.54463,0.00015,30.79807]
[1778625810216,35.06,80647.77,0.0,-0.54465,0.00015,30.79783]
[1778625811234,35.06,80647.77,0.0,-0.54465,0.00015,30.79783]
[1778625811332,35.06,80647.33,0.0,-0.54472,0.00015,30.7939]
[1778625815105,35.06,80647.33,0.0,-0.54472,0.00015,30.7939]
[1778625815755,35.06,80647.33,0.0,-0.54472,0.00015,30.7939]
[1778625816820,35.06,80646.44,0.0,-0.54484,0.00015,30.79244]
[1778625816872,35.06,80646.25,0.0,-0.54487,0.00015,30.79213]
[1778625818499,35.06,80646.25,0.0,-0.54487,0.00015,30.79213]
[1778625818570,35.06,80646.13,0.0,-0.54489,0.00015,30.79193]
[1778625825489,35.06,80646.13,0.0,-0.54489,0.00015,30.79194]
[1778625825494,35.07,80645.03,0.0,-0.54505,0.00015,30.79013]
[1778625826541,35.07,80645.03,0.0,-0.54505,0.00015,30.79013]
[1778625826642,35.07,80644.67,0.0,-0.5451,0.00015,30.78954]
[1778625828831,35.07,80644.67,0.0,-0.5451,0.00015,30.78954]
[1778625828878,35.07,80644.67,0.0,-0.5451,0.00015,30.78954]
[1778625836401,35.07,80643.5,0.0,-0.54526,0.00015,30.78768]
[1778625841813,35.07,80642.61,0.0,-0.54538,0.00015,30.78622]
[1778625841879,35.08,80642.81,0.0,-0.54535,0.00015,30.78659]
[1778625842265,35.08,80642.81,0.0,-0.54535,0.00015,30.78659]
[1778625842443,35.08,80642.81,0.0,-0.54535,0.00015,30.78661]
[1778625845556,35.08,80642.71,0.0,-0.54536,0.00015,30.78647]
[1778625845650,35.08,80643.99,0.0,-0.54517,0.00015,30.78862]
[1778625851506,35.09,80645.09,0.0,-0.545,0.00015,30.79055]
[1778625857091,35.09,80646.7,0.0,-0.54476,0.00015,30.7933]
[1778625864311,35.09,80646.7,0.0,-0.54476,0.00015,30.7933]
[1778625864600,35.1,80646.7,0.0,-0.54474,0.00015,30.79342]
[1778625865434,35.1,80646.7,0.0,-0.54474,0.00015,30.79342]
[1778625865604,35.1,80650.23,0.0,-0.54423,0.00015,30.79923]
[1778625870412,35.1,80650.91,0.0,-0.54413,0.00015,30.80036]
[1778625870640,35.1,80650.44,0.0,-0.54419,0.00015,30.79961]
[1778625876680,35.11,80649.22,0.0,-0.54437,0.00015,30.79448]
[1778625877406,35.11,80649.22,0.0,-0.54437,0.00015,30.79448]
[1778625877506,35.11,80648.39,0.0,-0.54449,0.00015,30.79313]
[1778625879873,35.11,80648.39,0.0,-0.54449,0.00015,30.79313]
[1778625887306,35.11,80649.58,0.0,-0.54431,0.00015,30.7951]
[1778625893801,35.11,80649.58,0.0,-0.54431,0.00015,30.79511]
[1778625895673,35.11,80649.58,0.0,-0.54431,0.00015,30.79511]
[1778625895814,35.11,80649.58,0.0,-0.54431,0.00015,30.79511]
[1778625895858,35.11,80649.58,0.0,-0.54431,0.00015,30.79511]
[1778625897835,35.11,80661.02,0.0,-0.54265,0.00015,30.81358]
[1778625899674,35.11,80662.41,0.0,-0.54245,0.00015,30.81577]
[1778625899702,35.11,80662.41,0.0,-0.54245,0.00015,30.81577]
[1778625899848,35.11,80663.48,0.0,-0.54229,0.00015,30.81746]
[1778625904883,35.11,80665.82,0.0,-0.54196,0.00015,30.8211]
[1778625910925,35.1,80667.62,0.0,-0.54171,0.00015,30.82386]
[1778625917516,35.1,80669.74,0.0,-0.54141,0.00015,30.82711]
[1778625922855,35.09,80671.44,0.0,-0.54116,0.00015,30.82971]
[1778625929054,35.09,80677.27,0.0,-0.54032,0.00015,30.83866]
[1778625930199,35.09,80677.27,0.0,-0.54032,0.00015,30.83866]
[1778625930208,35.09,80677.27,0.0,-0.54032,0.00015,30.83866]
[1778625931068,35.09,80677.34,0.0,-0.54031,0.00015,30.83555]
[1778625936807,35.09,80674.64,0.0,-0.54071,0.00015,30.83139]
[1778625936846,35.09,80674.0,0.0,-0.5408,0.00015,30.8304]
[1778625938074,35.09,80674.0,0.0,-0.5408,0.00015,30.8304]
[1778625938121,35.09,80674.62,0.0,-0.54071,0.00015,30.83135]
[1778625945166,35.08,80673.43,0.0,-0.54089,0.00015,30.82946]
[1778625951209,35.08,80673.36,0.0,-0.54091,0.00015,30.8293]
[1778625954503,35.08,80673.06,0.0,-0.54096,0.00015,30.82882]
[1778625954533,35.08,80673.29,0.0,-0.54093,0.00015,30.82916]
[1778625961280,35.07,80673.52,0.0,-0.5409,0.00015,30.82946]
[1778625966314,35.07,80673.68,0.0,-0.54088,0.00015,30.82967]
[1778625971358,35.07,80674.2,0.0,-0.54081,0.00015,30.83045]
[1778625976384,35.07,80674.9,0.0,-0.54071,0.00015,30.83152]
[1778625988013,35.06,80675.57,0.0,-0.54061,0.00015,30.83253]
[1778625995518,35.06,80675.67,0.0,-0.5406,0.00015,30.82946]
[1778626000554,35.06,80675.66,0.0,-0.54061,0.00015,30.82941]
[1778626001368,35.06,80675.66,0.0,-0.54061,0.00015,30.82941]
[1778626001398,35.06,80675.66,0.0,-0.54061,0.00015,30.82941]
[1778626001560,35.06,80673.19,0.0,-0.54097,0.00015,30.8256]
[1778626005589,35.06,80667.38,0.0,-0.54182,0.00015,30.8165]
[1778626011630,35.05,80665.89,0.0,-0.54205,0.00015,30.81407]
[1778626016665,35.04,80667.2,0.0,-0.54187,0.00015,30.81606]
[1778626021703,35.04,80667.54,0.0,-0.54183,0.00015,30.81654]
[1778626023302,35.04,80666.15,0.0,-0.54203,0.00015,30.81435]
[1778626023323,35.04,80666.15,0.0,-0.54203,0.00015,30.81435]
[1778626023716,35.04,80664.99,0.0,-0.5422,0.00015,30.81252]
[1778626024704,35.04,80664.99,0.0,-0.5422,0.00015,30.81252]
[1778626024736,35.04,80664.99,0.0,-0.5422,0.00015,30.81252]
[1778626024748,35.04,80661.87,0.0,-0.54265,0.00015,30.80758]
[1778626028026,35.04,80660.71,0.0,-0.54282,0.00015,30.80572]
[1778626033786,35.04,80665.17,0.0,-0.54218,0.00015,30.81276]
[1778626038820,35.03,80665.29,0.0,-0.54217,0.00015,30.81287]
[1778626043856,35.03,80663.25,0.0,-0.54247,0.00015,30.80959]
[1778626048919,35.02,80663.33,0.0,-0.54246,0.00015,30.80968]
[1778626049334,35.02,80663.33,0.0,-0.54246,0.00015,30.80968]
[1778626050937,35.02,80671.93,0.0,-0.54121,0.00015,30.82317]
[1778626052954,35.02,80674.31,0.0,-0.54087,0.00015,30.82364]
[1778626058505,35.02,80674.64,0.0,-0.54083,0.00015,30.82408]
[1778626060204,35.02,80674.64,0.0,-0.54083,0.00015,30.82408]
[1778626060735,35.01,80675.04,0.0,-0.54078,0.00015,30.82469]
[1778626063634,35.01,80679.8,0.0,-0.54009,0.00015,30.83196]
[1778626065004,35.01,80679.31,0.0,-0.54016,0.00015,30.8312]
[1778626069252,35.01,80679.67,0.0,-0.54011,0.00015,30.83171]
[1778626072359,35.01,80677.1,0.0,-0.54049,0.00015,30.82776]
[1778626078119,35.0,80677.59,0.0,-0.54042,0.00015,30.82846]
[1778626083154,35.0,80675.84,0.0,-0.54068,0.00015,30.82573]
[1778626088715,34.99,80675.7,0.0,-0.54071,0.00015,30.82546]
[1778626094232,34.99,80675.2,0.0,-0.54079,0.00015,30.82464]
[1778626099266,34.99,80670.82,0.0,-0.54143,0.00015,30.81781]
[1778626104301,34.99,80669.42,0.0,-0.54164,0.00015,30.81561]
[1778626111133,34.98,80668.48,0.0,-0.54178,0.00015,30.81408]
[1778626117395,34.98,80664.9,0.0,-0.54231,0.00015,30.80521]
[1778626122429,34.99,80662.74,0.0,-0.54262,0.00015,30.80186]
[1778626128995,35.0,80658.87,0.0,-0.54317,0.00015,30.79576]
[1778626136530,35.01,80658.61,0.0,-0.54319,0.00015,30.79546]
[1778626141797,35.01,80656.4,0.0,-0.54351,0.00015,30.79193]
[1778626141898,35.01,80656.66,0.0,-0.54347,0.00015,30.79238]
[1778626143696,35.01,80656.66,0.0,-0.54347,0.00015,30.79239]
[1778626143796,35.01,80658.5,0.0,-0.5432,0.00015,30.79538]
[1778626149136,35.02,80659.73,0.0,-0.54301,0.00015,30.79743]
[1778626154655,35.02,80663.67,0.0,-0.54243,0.00015,30.80379]
[1778626160697,35.02,80665.49,0.0,-0.54217,0.00015,30.80664]
[1778626165730,35.02,80667.06,0.0,-0.54194,0.00015,30.80908]
[1778626170766,35.01,80667.76,0.0,-0.54185,0.00015,30.81012]
[1778626175801,35.01,80666.73,0.0,-0.542,0.00015,30.80527]
[1778626180836,35.01,80664.38,0.0,-0.54235,0.00015,30.80158]
[1778626188137,35.01,80664.38,0.0,-0.54235,0.00015,30.80158]
[1778626188238,35.02,80664.54,0.0,-0.54232,0.00015,30.80186]
[1778626193927,35.02,80660.68,0.0,-0.54288,0.00015,30.79573]
[1778626199489,35.02,80659.39,0.0,-0.54306,0.00015,30.79369]
[1778626206011,35.02,80658.58,0.0,-0.54318,0.00015,30.79241]
[1778626208726,35.02,80658.58,0.0,-0.54318,0.00015,30.79241]
[1778626208786,35.02,80658.58,0.0,-0.54318,0.00015,30.79241]
[1778626208794,35.02,80658.58,0.0,-0.54318,0.00015,30.79241]
[1778626208804,35.02,80658.58,0.0,-0.54318,0.00015,30.79241]
[1778626209039,35.02,80658.58,0.0,-0.54318,0.00015,30.79241]
[1778626209095,35.02,80664.24,0.0,-0.54235,0.00015,30.80147]
[1778626210061,35.02,80664.24,0.0,-0.54235,0.00015,30.80147]
[1778626210092,35.02,80664.24,0.0,-0.54235,0.00015,30.80147]
[1778626210151,35.02,80670.93,0.0,-0.54137,0.00015,30.812]
[1778626210863,35.02,80670.93,0.0,-0.54137,0.00015,30.812]
[1778626210892,35.02,80670.93,0.0,-0.54137,0.00015,30.812]
[1778626211046,35.02,80670.62,0.0,-0.54142,0.00015,30.81152]
[1778626216082,35.02,80673.07,0.0,-0.54106,0.00015,30.81532]
[1778626221117,35.02,80674.08,0.0,-0.54092,0.00015,30.81688]
[1778626229707,35.02,80676.47,0.0,-0.54057,0.00015,30.82054]
[1778626235231,35.02,80678.13,0.0,-0.54034,0.00015,30.81987]
[1778626236822,35.02,80679.1,0.0,-0.54019,0.00015,30.82135]
[1778626237245,35.02,80681.43,0.0,-0.53985,0.00015,30.82489]
[1778626237493,35.02,80681.43,0.0,-0.53985,0.00015,30.82489]
[1778626238252,35.02,80681.76,0.0,-0.53981,0.00015,30.82539]
[1778626246308,35.02,80685.55,0.0,-0.53926,0.00015,30.83107]
[1778626251343,35.01,80685.36,0.0,-0.53929,0.00015,30.83077]
[1778626260406,35.01,80686.39,0.0,-0.53914,0.00015,30.83228]
[1778626262210,35.01,80686.39,0.0,-0.53914,0.00015,30.83228]
[1778626264363,35.01,80682.9,0.0,-0.53965,0.00015,30.82702]
[1778626264431,35.01,80679.46,0.0,-0.54015,0.00015,30.82179]
[1778626270011,35.01,80672.17,0.0,-0.54122,0.00015,30.81053]
[1778626278533,35.0,80673.71,0.0,-0.54101,0.00015,30.81286]
[1778626283567,35.0,80671.43,0.0,-0.54134,0.00015,30.80927]
[1778626284783,35.0,80671.43,0.0,-0.54134,0.00015,30.80927]
[1778626290151,34.99,80671.13,0.0,-0.5414,0.00015,30.80874]
[1778626295651,35.0,80669.27,0.0,-0.54167,0.00015,30.80264]
[1778626296517,35.0,80669.27,0.0,-0.54167,0.00015,30.80264]
[1778626301310,34.99,80673.53,0.0,-0.54105,0.00015,30.80928]
[1778626301315,34.99,80675.22,0.0,-0.5408,0.00015,30.81188]
[1778626302041,34.99,80675.22,0.0,-0.5408,0.00015,30.81188]
[1778626302132,34.99,80676.97,0.0,-0.54055,0.00015,30.81457]
[1778626307737,34.99,80675.63,0.0,-0.54075,0.00015,30.81248]
[1778626312772,34.99,80679.97,0.0,-0.54012,0.00015,30.81913]
[1778626317632,34.99,80681.01,0.0,-0.53996,0.00015,30.8207]
[1778626318365,34.99,80681.3,0.0,-0.53992,0.00015,30.82114]
[1778626321329,34.99,80683.45,0.0,-0.53961,0.00015,30.82439]
[1778626321427,34.99,80684.47,0.0,-0.53946,0.00015,30.82593]
[1778626321853,34.99,80684.47,0.0,-0.53946,0.00015,30.82593]
[1778626327878,34.99,80692.95,0.0,-0.53822,0.00015,30.83854]
[1778626335098,34.99,80693.81,0.0,-0.5381,0.00015,30.83981]
[1778626335106,34.99,80693.81,0.0,-0.5381,0.00015,30.83981]
[1778626335199,34.99,80693.81,0.0,-0.5381,0.00015,30.83981]
[1778626340502,34.99,80694.93,0.0,-0.53793,0.00015,30.84145]
[1778626346006,34.99,80695.37,0.0,-0.53787,0.00015,30.8421]
[1778626346671,34.99,80695.37,0.0,-0.53787,0.00015,30.8421]
[1778626346703,34.99,80695.37,0.0,-0.53787,0.00015,30.8421]
[1778626347013,34.99,80694.49,0.0,-0.538,0.00015,30.84081]
[1778626348655,34.99,80692.1,0.0,-0.53835,0.00015,30.8373]
[1778626348668,34.99,80692.1,0.0,-0.53835,0.00015,30.8373]
[1778626349027,34.99,80693.42,0.0,-0.53815,0.00015,30.83924]
[1778626349894,34.99,80693.42,0.0,-0.53815,0.00015,30.83924]
[1778626349902,34.99,80693.42,0.0,-0.53815,0.00015,30.83924]
[1778626349942,34.99,80693.92,0.0,-0.53808,0.00015,30.83997]
[1778626355069,34.99,80694.0,0.0,-0.53807,0.00015,30.83688]
[1778626360779,34.99,80694.13,0.0,-0.53805,0.00015,30.83708]
[1778626362037,34.99,80694.07,0.0,-0.53806,0.00015,30.83699]
[1778626362138,34.99,80703.53,0.0,-0.53668,0.00015,30.85068]
[1778626362725,34.99,80703.53,0.0,-0.53668,0.00015,30.85068]
[1778626363125,34.99,80703.53,0.0,-0.53668,0.00015,30.85068]
[1778626366809,34.99,80704.43,0.0,-0.53655,0.00015,30.85198]
[1778626367514,34.99,80704.43,0.0,-0.53655,0.00015,30.85198]
[1778626367153,34.99,80704.52,0.0,-0.53653,0.00015,30.85211]
[1778626372189,34.99,80704.68,0.0,-0.53651,0.00015,30.85236]
[1778626373084,34.99,80704.68,0.0,-0.53651,0.00015,30.85236]
[1778626373157,34.99,80704.81,0.0,-0.53649,0.00015,30.85255]
[1778626373737,34.99,80704.81,0.0,-0.53649,0.00015,30.85255]
[1778626374202,34.99,80704.81,0.0,-0.53649,0.00015,30.85256]
[1778626374913,34.99,80704.81,0.0,-0.53649,0.00015,30.85256]
[1778626374988,34.99,80704.9,0.0,-0.53647,0.00015,30.85269]
[1778626376824,35.0,80704.9,0.0,-0.53647,0.00015,30.8527]
[1778626377226,35.0,80705.44,0.0,-0.53639,0.00015,30.85347]
[1778626382265,35.0,80705.33,0.0,-0.5364,0.00015,30.85334]
[1778626387300,35.0,80703.86,0.0,-0.53661,0.00015,30.85128]
[1778626392335,35.0,80702.37,0.0,-0.53683,0.00015,30.84917]
[1778626397370,35.01,80702.75,0.0,-0.53677,0.00015,30.84974]
[1778626402405,35.01,80703.0,0.0,-0.53673,0.00015,30.85012]
[1778626407440,35.01,80703.46,0.0,-0.53666,0.00015,30.8508]
[1778626412476,35.01,80702.92,0.0,-0.53674,0.00015,30.84684]
[1778626417510,35.01,80704.43,0.0,-0.53652,0.00015,30.84902]
[1778626421061,35.02,80704.27,0.0,-0.53654,0.00015,30.8488]
[1778626421098,35.02,80704.27,0.0,-0.53654,0.00015,30.8488]
[1778626426886,35.02,80701.38,0.0,-0.53696,0.00015,30.84471]
[1778626426929,35.02,80701.38,0.0,-0.53696,0.00015,30.84471]
[1778626428282,35.02,80700.91,0.0,-0.53702,0.00015,30.84404]
[1778626428587,35.02,80708.31,0.0,-0.53594,0.00015,30.85456]
[1778626430602,35.02,80711.22,0.0,-0.53552,0.00015,30.85863]
[1778626435602,35.02,80709.92,0.0,-0.53571,0.00015,30.85681]
[1778626436058,35.02,80710.45,0.0,-0.53563,0.00015,30.85755]
[1778626436722,35.02,80709.5,0.0,-0.53577,0.00015,30.85623]
[1778626437336,35.02,80709.5,0.0,-0.53577,0.00015,30.85623]
[1778626442574,35.02,80708.38,0.0,-0.53593,0.00015,30.85465]
[1778626442685,35.02,80707.06,0.0,-0.53613,0.00015,30.85279]
[1778626443838,35.02,80707.06,0.0,-0.53613,0.00015,30.85279]
[1778626443939,35.02,80706.51,0.0,-0.5362,0.00015,30.85202]
[1778626447582,35.02,80704.98,0.0,-0.53643,0.00015,30.84986]
[1778626447814,35.02,80702.78,0.0,-0.53675,0.00015,30.84673]
[1778626449927,35.02,80702.71,0.0,-0.53676,0.00015,30.84663]
[1778626455776,35.02,80703.37,0.0,-0.53666,0.00015,30.84761]
[1778626461347,35.03,80706.14,0.0,-0.53625,0.00015,30.85158]
[1778626466853,35.03,80706.8,0.0,-0.53615,0.00015,30.85255]
[1778626471892,35.03,80705.17,0.0,-0.53639,0.00015,30.84706]
[1778626479944,35.04,80703.56,0.0,-0.53662,0.00015,30.84481]
[1778626484979,35.04,80702.2,0.0,-0.53681,0.00015,30.84289]
[1778626490015,35.04,80702.64,0.0,-0.53674,0.00015,30.84355]
[1778626495049,35.05,80701.13,0.0,-0.53696,0.00015,30.84141]
[1778626499131,35.05,80700.3,0.0,-0.53708,0.00015,30.84023]
[1778626499640,35.05,80700.3,0.0,-0.53708,0.00015,30.84023]
[1778626505119,35.05,80698.27,0.0,-0.53737,0.00015,30.83734]
[1778626510154,35.05,80696.76,0.0,-0.53759,0.00015,30.83517]
[1778626515674,35.05,80697.36,0.0,-0.5375,0.00015,30.83605]
[1778626522448,35.05,80704.05,0.0,-0.53652,0.00015,30.84568]
[1778626522454,35.05,80704.05,0.0,-0.53652,0.00015,30.84568]
[1778626528282,35.05,80710.42,0.0,-0.53559,0.00015,30.85463]
[1778626533315,35.05,80711.48,0.0,-0.53545,0.00015,30.85285]
[1778626538350,35.04,80710.46,0.0,-0.53561,0.00015,30.85138]
[1778626543390,35.04,80712.63,0.0,-0.5353,0.00015,30.85436]
[1778626548425,35.03,80716.37,0.0,-0.53476,0.00015,30.85946]
[1778626553460,35.03,80718.14,0.0,-0.53451,0.00015,30.86183]
[1778626559502,35.02,80716.48,0.0,-0.53476,0.00015,30.85949]
[1778626563846,35.02,80718.58,0.0,-0.53445,0.00015,30.86239]
[1778626564537,35.02,80721.4,0.0,-0.53404,0.00015,30.86622]
[1778626568615,35.02,80723.21,0.0,-0.53377,0.00015,30.86865]
[1778626568815,35.02,80726.67,0.0,-0.53327,0.00015,30.87328]
[1778626568827,35.02,80726.67,0.0,-0.53327,0.00015,30.87328]
[1778626571585,35.02,80734.33,0.0,-0.53214,0.00015,30.88337]
[1778626576621,35.03,80735.58,0.0,-0.53196,0.00015,30.88501]
[1778626582199,35.03,80739.39,0.0,-0.53139,0.00015,30.88994]
[1778626588533,35.03,80741.21,0.0,-0.53113,0.00015,30.89227]
[1778626593742,35.04,80746.24,0.0,-0.53039,0.00015,30.89544]
[1778626598783,35.04,80748.22,0.0,-0.5301,0.00015,30.89793]
[1778626600323,35.04,80748.22,0.0,-0.5301,0.00015,30.89793]
[1778626601524,35.04,80747.09,0.0,-0.53026,0.00015,30.89653]
[1778626607512,35.05,80748.24,0.0,-0.53009,0.00015,30.89798]
[1778626608302,35.05,80749.67,0.0,-0.52988,0.00015,30.89976]
[1778626613888,35.04,80748.95,0.0,-0.52999,0.00015,30.89885]
[1778626617916,35.04,80741.33,0.0,-0.5311,0.00015,30.88929]
[1778626622486,35.04,80733.1,0.0,-0.53231,0.00015,30.8787]
[1778626627986,35.04,80727.44,0.0,-0.53313,0.00015,30.87126]
[1778626630764,35.04,80726.35,0.0,-0.53329,0.00015,30.86982]
[1778626631020,35.04,80726.41,0.0,-0.53328,0.00015,30.86992]
[1778626636046,35.05,80725.22,0.0,-0.53345,0.00015,30.86838]
[1778626641081,35.05,80724.71,0.0,-0.53352,0.00015,30.86774]
[1778626646116,35.06,80724.21,0.0,-0.53358,0.00015,30.86711]
[1778626651151,35.06,80724.12,0.0,-0.53359,0.00015,30.86382]
[1778626653836,35.06,80724.19,0.0,-0.53358,0.00015,30.86393]
[1778626655827,35.07,80723.9,0.0,-0.53362,0.00015,30.86355]
[1778626655179,35.07,80716.48,0.0,-0.53471,0.00015,30.85351]
[1778626656877,35.07,80713.75,0.0,-0.5351,0.00015,30.84976]
[1778626657560,35.07,80713.75,0.0,-0.5351,0.00015,30.84976]
[1778626662834,35.07,80709.31,0.0,-0.53575,0.00015,30.84361]
[1778626668270,35.07,80705.05,0.0,-0.53637,0.00015,30.83764]
[1778626674051,35.07,80700.87,0.0,-0.53697,0.00015,30.8317]
[1778626682368,35.08,80700.93,0.0,-0.53696,0.00015,30.83182]
[1778626687403,35.08,80701.11,0.0,-0.53693,0.00015,30.83209]
[1778626692982,35.08,80701.66,0.0,-0.53685,0.00015,30.8329]
[1778626698479,35.08,80702.17,0.0,-0.53677,0.00015,30.83364]
[1778626706537,35.08,80702.99,0.0,-0.53665,0.00015,30.83484]
[1778626710783,35.08,80702.72,0.0,-0.53669,0.00015,30.83447]
[1778626710801,35.08,80702.72,0.0,-0.53669,0.00015,30.83447]
[1778626710823,35.09,80700.05,0.0,-0.53708,0.00015,30.83065]
[1778626711714,35.09,80700.05,0.0,-0.53708,0.00015,30.83065]
[1778626711815,35.09,80692.7,0.0,-0.53815,0.00015,30.81678]
[1778626712026,35.09,80692.7,0.0,-0.53815,0.00015,30.81678]
[1778626712752,35.09,80692.7,0.0,-0.53815,0.00015,30.81678]
[1778626714521,35.09,80689.06,0.0,-0.53868,0.00015,30.81142]
[1778626720634,35.08,80683.21,0.0,-0.53954,0.00015,30.80266]
[1778626721818,35.08,80683.21,0.0,-0.53954,0.00015,30.80266]
[1778626726016,35.08,80677.58,0.0,-0.54036,0.00015,30.7941]
[1778626731711,35.08,80673.38,0.0,-0.54098,0.00015,30.78762]
[1778626737280,35.08,80671.61,0.0,-0.54124,0.00015,30.78487]
[1778626740977,35.08,80669.05,0.0,-0.54162,0.00015,30.78085]
[1778626742788,35.08,80669.05,0.0,-0.54162,0.00015,30.78084]
[1778626748830,35.07,80668.74,0.0,-0.54166,0.00015,30.78034]
[1778626753865,35.07,80667.84,0.0,-0.5418,0.00015,30.77891]
[1778626755152,35.07,80667.84,0.0,-0.5418,0.00015,30.77891]
[1778626755880,35.07,80667.69,0.0,-0.54182,0.00015,30.77867]
[1778626757893,35.07,80660.89,0.0,-0.54281,0.00015,30.7679]
[1778626762929,35.07,80659.96,0.0,-0.54295,0.00015,30.76641]
[1778626764298,35.07,80659.77,0.0,-0.54298,0.00015,30.7661]
[1778626764333,35.07,80659.77,0.0,-0.54298,0.00015,30.7661]
[1778626764338,35.07,80659.77,0.0,-0.54298,0.00015,30.7661]
[1778626765967,35.07,80658.48,0.0,-0.54316,0.00015,30.76402]
[1778626766607,35.07,80658.48,0.0,-0.54316,0.00015,30.76402]
[1778626766708,35.07,80657.89,0.0,-0.54325,0.00015,30.76307]
[1778626769204,35.07,80657.97,0.0,-0.54324,0.00015,30.76318]
[1778626769305,35.07,80658.62,0.0,-0.54315,0.00015,30.76421]
[1778626770416,35.07,80658.62,0.0,-0.54315,0.00015,30.76421]
[1778626770517,35.07,80659.18,0.0,-0.54307,0.00015,30.7651]
[1778626771218,35.07,80659.18,0.0,-0.54307,0.00015,30.7651]
[1778626771243,35.07,80659.18,0.0,-0.54308,0.00015,30.76187]
[1778626773008,35.07,80659.18,0.0,-0.54308,0.00015,30.76187]
[1778626773694,35.07,80659.18,0.0,-0.54308,0.00015,30.76187]
[1778626775237,35.06,80659.18,0.0,-0.54308,0.00015,30.76185]
[1778626775265,35.06,80662.35,0.0,-0.54262,0.00015,30.7669]
[1778626779053,35.06,80661.29,0.0,-0.54278,0.00015,30.76519]
[1778626779145,35.06,80662.3,0.0,-0.54263,0.00015,30.76678]
[1778626785085,35.06,80663.28,0.0,-0.5425,0.00015,30.76828]
[1778626790120,35.05,80665.23,0.0,-0.54222,0.00015,30.77131]
[1778626795156,35.05,80670.17,0.0,-0.5415,0.00015,30.77902]
[1778626800190,35.04,80670.24,0.0,-0.5415,0.00015,30.77908]
[1778626801486,35.04,80670.24,0.0,-0.5415,0.00015,30.77908]
[1778626801581,35.04,80670.24,0.0,-0.5415,0.00015,30.77908]
[1778626801628,35.04,80671.22,0.0,-0.54136,0.00015,30.78059]
[1778626803437,35.04,80671.32,0.0,-0.54134,0.00015,30.78075]
[1778626803501,35.04,80651.7,0.0,-0.54421,0.00015,30.74941]
[1778626807074,35.04,80651.17,0.0,-0.54428,0.00015,30.74857]
[1778626807119,35.04,80651.17,0.0,-0.54428,0.00015,30.74857]
[1778626807774,35.04,80651.17,0.0,-0.54428,0.00015,30.74857]
[1778626807794,35.04,80651.17,0.0,-0.54428,0.00015,30.74857]
[1778626807830,35.04,80662.72,0.0,-0.54259,0.00015,30.76724]
[1778626808520,35.04,80662.72,0.0,-0.54259,0.00015,30.76724]
[1778626808621,35.04,80667.96,0.0,-0.54183,0.00015,30.77552]
[1778626809272,35.04,80673.98,0.0,-0.54095,0.00015,30.7849]
[1778626810260,35.04,80673.7,0.0,-0.54099,0.00015,30.78447]
[1778626815296,35.04,80672.68,0.0,-0.54114,0.00015,30.78289]
[1778626819925,35.04,80672.98,0.0,-0.5411,0.00015,30.78336]
[1778626820331,35.04,80670.29,0.0,-0.54149,0.00015,30.77918]
[1778626825367,35.05,80669.98,0.0,-0.54153,0.00015,30.7787]
[1778626830402,35.05,80667.88,0.0,-0.54184,0.00015,30.77542]
[1778626836180,35.05,80667.12,0.0,-0.54196,0.00015,30.77101]
[1778626836399,35.05,80667.12,0.0,-0.54196,0.00015,30.77101]
[1778626836496,35.05,80664.04,0.0,-0.5424,0.00015,30.76615]
[1778626838204,35.05,80664.04,0.0,-0.5424,0.00015,30.76615]
[1778626838976,35.05,80664.04,0.0,-0.5424,0.00015,30.76615]
[1778626838460,35.05,80671.79,0.0,-0.54127,0.00015,30.77833]
[1778626839467,35.05,80672.18,0.0,-0.54122,0.00015,30.77893]
[1778626841577,35.05,80672.02,0.0,-0.54124,0.00015,30.77869]
[1778626841587,35.05,80672.86,0.0,-0.54112,0.00015,30.77999]
[1778626847523,35.05,80668.92,0.0,-0.54169,0.00015,30.77384]
[1778626853566,35.05,80668.0,0.0,-0.54183,0.00015,30.7724]
[1778626859610,35.05,80666.43,0.0,-0.54206,0.00015,30.76993]
[1778626862063,35.05,80667.07,0.0,-0.54196,0.00015,30.77093]
[1778626862804,35.05,80667.07,0.0,-0.54196,0.00015,30.77093]
[1778626862872,35.05,80667.76,0.0,-0.54186,0.00015,30.77202]
[1778626864643,35.05,80673.96,0.0,-0.54096,0.00015,30.78168]
[1778626869680,35.04,80680.58,0.0,-0.53999,0.00015,30.79181]
[1778626871986,35.04,80680.58,0.0,-0.53999,0.00015,30.79181]
[1778626872034,35.04,80680.58,0.0,-0.53999,0.00015,30.79181]
[1778626872977,35.04,80689.36,0.0,-0.53871,0.00015,30.80498]
[1778626874538,35.04,80689.36,0.0,-0.53871,0.00015,30.80499]
[1778626874714,35.05,80701.64,0.0,-0.53692,0.00015,30.8229]
[1778626875185,35.05,80701.64,0.0,-0.53692,0.00015,30.8229]
[1778626875696,35.05,80701.64,0.0,-0.53692,0.00015,30.8229]
[1778626876037,35.05,80701.64,0.0,-0.53692,0.00015,30.8229]
[1778626876049,35.05,80698.51,0.0,-0.53737,0.00015,30.8184]
[1778626877140,35.05,80698.81,0.0,-0.53733,0.00015,30.81883]
[1778626877166,35.05,80698.81,0.0,-0.53733,0.00015,30.81883]
[1778626877743,35.05,80694.62,0.0,-0.53794,0.00015,30.81275]
[1778626878283,35.05,80694.62,0.0,-0.53794,0.00015,30.81275]
[1778626878322,35.05,80694.62,0.0,-0.53794,0.00015,30.81275]
[1778626878750,35.05,80693.92,0.0,-0.53804,0.00015,30.81173]
[1778626883785,35.05,80697.38,0.0,-0.53754,0.00015,30.81678]
[1778626888820,35.05,80699.77,0.0,-0.53719,0.00015,30.82024]
[1778626893855,35.05,80700.11,0.0,-0.53714,0.00015,30.81753]
[1778626894507,35.05,80700.11,0.0,-0.53714,0.00015,30.81753]
[1778626894576,35.05,80700.11,0.0,-0.53714,0.00015,30.81753]
[1778626894863,35.05,80701.53,0.0,-0.53693,0.00015,30.81957]
[1778626895221,35.05,80701.53,0.0,-0.53693,0.00015,30.81957]
[1778626895869,35.05,80708.26,0.0,-0.53595,0.00015,30.82912]
[1778626897883,35.05,80714.65,0.0,-0.53502,0.00015,30.83801]
[1778626900746,35.05,80716.27,0.0,-0.53478,0.00015,30.84024]
[1778626905939,35.05,80713.25,0.0,-0.53522,0.00015,30.83609]
[1778626910974,35.05,80713.72,0.0,-0.53515,0.00015,30.83674]
[1778626913996,35.05,80721.82,0.0,-0.53397,0.00015,30.8478]
[1778626919030,35.05,80725.14,0.0,-0.53348,0.00015,30.85226]
[1778626925072,35.05,80722.14,0.0,-0.53392,0.00015,30.84823]
[1778626929685,35.05,80727.28,0.0,-0.53317,0.00015,30.8551]
[1778626935142,35.05,80731.68,0.0,-0.53253,0.00015,30.86089]
[1778626938087,35.05,80731.52,0.0,-0.53255,0.00015,30.86067]
[1778626938105,35.05,80730.79,0.0,-0.53266,0.00015,30.85971]
[1778626938899,35.05,80720.72,0.0,-0.53413,0.00015,30.84629]
[1778626940178,35.05,80713.75,0.0,-0.53515,0.00015,30.83677]
[1778626941789,35.05,80711.53,0.0,-0.53547,0.00015,30.8337]
[1778626947889,35.05,80711.55,0.0,-0.53546,0.00015,30.83375]
[1778626947935,35.05,80711.55,0.0,-0.53546,0.00015,30.83375]
[1778626950030,35.05,80711.56,0.0,-0.53546,0.00015,30.83377]
[1778626950064,35.05,80711.56,0.0,-0.53546,0.00015,30.83377]
[1778626950131,35.05,80708.7,0.0,-0.53588,0.00015,30.82979]
[1778626955347,35.06,80704.73,0.0,-0.53646,0.00015,30.82099]
[1778626957302,35.06,80698.91,0.0,-0.53731,0.00015,30.81267]
[1778626958517,35.06,80696.51,0.0,-0.53766,0.00015,30.80919]
[1778626964884,35.06,80696.14,0.0,-0.53772,0.00015,30.80865]
[1778626966866,35.06,80696.14,0.0,-0.53772,0.00015,30.80865]
[1778626966879,35.06,80696.14,0.0,-0.53772,0.00015,30.80865]
[1778626966967,35.06,80695.81,0.0,-0.53776,0.00015,30.80817]
[1778626969778,35.06,80695.88,0.0,-0.53775,0.00015,30.80827]
[1778626969803,35.06,80695.88,0.0,-0.53775,0.00015,30.80827]
[1778626969902,35.06,80695.29,0.0,-0.53784,0.00015,30.8074]
[1778626971767,35.06,80695.29,0.0,-0.53784,0.00015,30.8074]
[1778626971790,35.06,80695.29,0.0,-0.53784,0.00015,30.8074]
[1778626971818,35.06,80694.07,0.0,-0.53802,0.00015,30.80562]
[1778626972212,35.06,80694.07,0.0,-0.53802,0.00015,30.80562]
[1778626972243,35.06,80694.07,0.0,-0.53802,0.00015,30.80562]
[1778626972406,35.05,80694.07,0.0,-0.53802,0.00015,30.80562]
[1778626973474,35.05,80694.07,0.0,-0.53802,0.00015,30.80562]
[1778626973505,35.05,80694.07,0.0,-0.53802,0.00015,30.80562]
[1778626973547,35.05,80694.32,0.0,-0.53798,0.00015,30.80598]
[1778626977927,35.05,80693.96,0.0,-0.53804,0.00015,30.80545]
[1778626983498,35.05,80695.17,0.0,-0.53786,0.00015,30.80721]
[1778626986881,35.05,80695.14,0.0,-0.53786,0.00015,30.80717]
[1778626986922,35.05,80695.14,0.0,-0.53786,0.00015,30.80717]
[1778626986983,35.05,80698.23,0.0,-0.53741,0.00015,30.81166]
[1778626992561,35.05,80699.63,0.0,-0.53721,0.00015,30.81368]
[1778626997691,35.05,80699.87,0.0,-0.53717,0.00015,30.81403]
[1778626997706,35.05,80699.87,0.0,-0.53717,0.00015,30.81403]
[1778626998080,35.05,80699.87,0.0,-0.53717,0.00015,30.81403]
[1778626998088,35.05,80699.87,0.0,-0.53717,0.00015,30.81403]
[1778626999737,35.05,80703.41,0.0,-0.53666,0.00015,30.8191]
[1778626999769,35.05,80703.41,0.0,-0.53666,0.00015,30.8191]
[1778626999815,35.05,80703.15,0.0,-0.53669,0.00015,30.81873]
[1778627000308,35.05,80703.15,0.0,-0.53669,0.00015,30.81873]
[1778627000346,35.05,80703.15,0.0,-0.53669,0.00015,30.81873]
[1778627001001,35.05,80703.15,0.0,-0.53669,0.00015,30.81873]
[1778627001037,35.05,80703.15,0.0,-0.53669,0.00015,30.81873]
[1778627003491,35.06,80700.75,0.0,-0.53704,0.00015,30.8153]
[1778627003518,35.06,80700.75,0.0,-0.53704,0.00015,30.8153]
[1778627003639,35.06,80699.98,0.0,-0.53715,0.00015,30.8142]
[1778627006499,35.06,80695.62,0.0,-0.53779,0.00015,30.80789]
[1778627006524,35.06,80695.62,0.0,-0.53779,0.00015,30.80789]
[1778627007013,35.06,80695.62,0.0,-0.53779,0.00015,30.80789]
[1778627007020,35.06,80695.62,0.0,-0.53779,0.00015,30.80789]
[1778627008777,35.06,80696.17,0.0,-0.53771,0.00015,30.80869]
[1778627008789,35.06,80696.17,0.0,-0.53771,0.00015,30.80869]
[1778627008802,35.06,80696.17,0.0,-0.53771,0.00015,30.80869]
[1778627010401,35.06,80696.17,0.0,-0.53771,0.00015,30.80869]
[1778627010433,35.06,80696.17,0.0,-0.53771,0.00015,30.80869]
[1778627010687,35.06,80695.86,0.0,-0.53776,0.00015,30.80824]
[1778627015722,35.06,80695.77,0.0,-0.53778,0.00015,30.80489]
[1778627020757,35.06,80695.24,0.0,-0.53785,0.00015,30.80412]
[1778627025791,35.05,80694.28,0.0,-0.53799,0.00015,30.80271]
[1778627029067,35.05,80695.22,0.0,-0.53786,0.00015,30.80409]
[1778627029114,35.05,80695.22,0.0,-0.53786,0.00015,30.80409]
[1778627029216,35.05,80695.16,0.0,-0.53787,0.00015,30.804]
[1778627032019,35.05,80695.16,0.0,-0.53787,0.00015,30.804]
[1778627032063,35.05,80695.16,0.0,-0.53787,0.00015,30.804]
[1778627032066,35.05,80695.16,0.0,-0.53787,0.00015,30.804]
[1778627032095,35.05,80695.16,0.0,-0.53787,0.00015,30.804]
[1778627033181,35.05,80695.83,0.0,-0.53777,0.00015,30.80497]
[1778627033203,35.05,80693.72,0.0,-0.53808,0.00015,30.80189]
[1778627039890,35.05,80694.54,0.0,-0.53796,0.00015,30.80309]
[1778627044925,35.05,80695.33,0.0,-0.53784,0.00015,30.80424]
[1778627049961,35.05,80696.28,0.0,-0.5377,0.00015,30.80562]
[1778627054996,35.05,80696.13,0.0,-0.53773,0.00015,30.80539]
[1778627060031,35.05,80694.97,0.0,-0.5379,0.00015,30.8037]
[1778627065067,35.05,80694.13,0.0,-0.53802,0.00015,30.80246]
[1778627070101,35.05,80693.89,0.0,-0.53806,0.00015,30.80211]
[1778627075136,35.05,80694.64,0.0,-0.53795,0.00015,30.79999]
[1778627081179,35.05,80694.21,0.0,-0.53802,0.00015,30.79936]
[1778627086213,35.05,80693.57,0.0,-0.53811,0.00015,30.79841]
[1778627091248,35.05,80692.76,0.0,-0.53823,0.00015,30.79722]
[1778627096283,35.05,80693.5,0.0,-0.53812,0.00015,30.7983]
[1778627101319,35.05,80693.53,0.0,-0.53812,0.00015,30.79834]
[1778627106354,35.05,80693.96,0.0,-0.53806,0.00015,30.79896]
[1778627111389,35.05,80694.66,0.0,-0.53795,0.00015,30.79999]
[1778627115961,35.05,80695.61,0.0,-0.53781,0.00015,30.80137]
[1778627115983,35.05,80695.61,0.0,-0.53781,0.00015,30.80137]
[1778627116062,35.05,80695.52,0.0,-0.53783,0.00015,30.80124]
[1778627122275,35.05,80694.9,0.0,-0.53792,0.00015,30.80034]
[1778627122305,35.05,80694.9,0.0,-0.53792,0.00015,30.80034]
[1778627122466,35.05,80694.35,0.0,-0.538,0.00015,30.79953]
[1778627127501,35.05,80693.53,0.0,-0.53812,0.00015,30.79833]
[1778627133545,35.05,80691.81,0.0,-0.53838,0.00015,30.79259]
[1778627143612,35.05,80691.76,0.0,-0.53838,0.00015,30.7925]
[1778627148650,35.05,80695.99,0.0,-0.53777,0.00015,30.7987]
[1778627153686,35.05,80694.79,0.0,-0.53794,0.00015,30.79694]
[1778627154710,35.05,80694.79,0.0,-0.53794,0.00015,30.79694]
[1778627154850,35.05,80694.79,0.0,-0.53794,0.00015,30.79694]
[1778627154861,35.05,80694.79,0.0,-0.53794,0.00015,30.79694]
[1778627154888,35.05,80694.79,0.0,-0.53794,0.00015,30.79694]
[1778627155073,35.05,80691.3,0.0,-0.53845,0.00015,30.79182]
[1778627156069,35.05,80691.3,0.0,-0.53845,0.00015,30.79182]
[1778627156114,35.05,80678.93,0.0,-0.54026,0.00015,30.77325]
[1778627156711,35.05,80678.93,0.0,-0.54026,0.00015,30.77325]
[1778627158230,35.05,80671.51,0.0,-0.54134,0.00015,30.76181]
[1778627158690,35.05,80671.51,0.0,-0.54134,0.00015,30.76181]
[1778627159122,35.05,80671.51,0.0,-0.54134,0.00015,30.76181]
[1778627160084,35.05,80671.9,0.0,-0.54129,0.00015,30.76242]
[1778627160162,35.05,80671.86,0.0,-0.54129,0.00015,30.76236]
[1778627162832,35.05,80672.51,0.0,-0.5412,0.00015,30.76338]
[1778627162984,35.05,80672.51,0.0,-0.5412,0.00015,30.76338]
[1778627163011,35.05,80672.51,0.0,-0.5412,0.00015,30.76338]
[1778627163090,35.05,80673.11,0.0,-0.54111,0.00015,30.76431]
[1778627167860,35.05,80671.49,0.0,-0.54134,0.00015,30.7618]
[1778627170794,35.05,80670.02,0.0,-0.54156,0.00015,30.75952]
[1778627170895,35.05,80668.72,0.0,-0.54175,0.00015,30.75748]
[1778627171939,35.05,80668.72,0.0,-0.54175,0.00015,30.75748]
[1778627172040,35.05,80667.74,0.0,-0.54189,0.00015,30.75595]
[1778627172583,35.05,80667.74,0.0,-0.54189,0.00015,30.75595]
[1778627172824,35.05,80667.74,0.0,-0.54189,0.00015,30.75595]
[1778627176365,35.05,80673.43,0.0,-0.54106,0.00015,30.76484]
[1778627176581,35.05,80673.43,0.0,-0.54106,0.00015,30.76484]
[1778627181887,35.05,80673.25,0.0,-0.54108,0.00015,30.76456]
[1778627182523,35.05,80673.25,0.0,-0.54108,0.00015,30.76456]
[1778627182894,35.05,80672.9,0.0,-0.54114,0.00015,30.76401]
[1778627186939,35.05,80671.95,0.0,-0.54128,0.00015,30.76253]
[1778627187026,35.05,80671.93,0.0,-0.54128,0.00015,30.7625]
[1778627192042,35.05,80671.59,0.0,-0.54133,0.00015,30.76197]
[1778627192060,35.05,80671.39,0.0,-0.54136,0.00015,30.75844]
[1778627195774,35.05,80671.04,0.0,-0.54141,0.00015,30.75789]
[1778627195985,35.05,80670.99,0.0,-0.54142,0.00015,30.75781]
[1778627202028,35.05,80670.4,0.0,-0.54151,0.00015,30.75689]
[1778627207063,35.05,80668.1,0.0,-0.54185,0.00015,30.75328]
[1778627215120,35.05,80667.58,0.0,-0.54192,0.00015,30.75245]
[1778627219442,35.05,80666.5,0.0,-0.54208,0.00015,30.75075]
[1778627219534,35.05,80663.28,0.0,-0.54255,0.00015,30.74564]
[1778627220156,35.05,80660.22,0.0,-0.543,0.00015,30.74076]
[1778627221164,35.05,80647.53,0.0,-0.54485,0.00015,30.72009]
[1778627222171,35.05,80641.76,0.0,-0.54569,0.00015,30.71048]
[1778627226198,35.05,80650.1,0.0,-0.54447,0.00015,30.72435]
[1778627231233,35.05,80653.03,0.0,-0.54405,0.00015,30.72914]
[1778627232618,35.05,80653.03,0.0,-0.54405,0.00015,30.72914]
[1778627232760,35.05,80653.03,0.0,-0.54405,0.00015,30.72914]
[1778627235170,35.05,80655.6,0.0,-0.54367,0.00015,30.73333]
[1778627239066,35.05,80661.87,0.0,-0.54275,0.00015,30.74342]
[1778627239289,35.05,80662.55,0.0,-0.54265,0.00015,30.74451]
[1778627244324,35.05,80661.57,0.0,-0.5428,0.00015,30.74296]
[1778627247540,35.05,80661.3,0.0,-0.54283,0.00015,30.74254]
[1778627248129,35.05,80661.3,0.0,-0.54283,0.00015,30.74254]
[1778627248209,35.05,80661.3,0.0,-0.54283,0.00015,30.74254]
[1778627248353,35.05,80660.14,0.0,-0.543,0.00015,30.74069]
[1778627250923,35.05,80655.13,0.0,-0.54373,0.00015,30.73261]
[1778627256408,35.05,80652.93,0.0,-0.54406,0.00015,30.7258]
[1778627261443,35.05,80652.99,0.0,-0.54405,0.00015,30.7259]
[1778627267004,35.05,80653.96,0.0,-0.54391,0.00015,30.7275]
[1778627273527,35.05,80654.88,0.0,-0.54377,0.00015,30.72901]
[1778627278562,35.05,80651.58,0.0,-0.54426,0.00015,30.72362]
[1778627283597,35.05,80652.98,0.0,-0.54405,0.00015,30.7259]
[1778627288632,35.05,80653.83,0.0,-0.54393,0.00015,30.72727]
[1778627294395,35.05,80654.08,0.0,-0.5439,0.00015,30.72766]
[1778627296468,35.05,80653.8,0.0,-0.54394,0.00015,30.7272]
[1778627297651,35.05,80649.6,0.0,-0.54455,0.00015,30.72035]
[1778627297752,35.05,80650.11,0.0,-0.54447,0.00015,30.7212]
[1778627306415,35.05,80649.79,0.0,-0.54451,0.00015,30.72071]
[1778627309505,35.06,80650.1,0.0,-0.54445,0.00015,30.72134]
[1778627311141,35.06,80649.38,0.0,-0.54456,0.00015,30.72019]
[1778627311242,35.07,80646.14,0.0,-0.54503,0.00015,30.71163]
[1778627312856,35.07,80646.14,0.0,-0.54503,0.00015,30.71165]
[1778627312983,35.07,80646.14,0.0,-0.54503,0.00015,30.71165]
[1778627314384,35.07,80645.04,0.0,-0.54519,0.00015,30.70983]
[1778627314483,35.07,80643.38,0.0,-0.54543,0.00015,30.70708]
[1778627316088,35.07,80642.78,0.0,-0.54552,0.00015,30.70609]
[1778627316189,35.07,80642.8,0.0,-0.54551,0.00015,30.70613]
[1778627322019,35.07,80642.76,0.0,-0.54551,0.00015,30.70613]
[1778627322023,35.08,80649.91,0.0,-0.54447,0.00015,30.718]
[1778627324560,35.08,80650.59,0.0,-0.54436,0.00015,30.71914]
[1778627324888,35.08,80650.35,0.0,-0.5444,0.00015,30.71877]
[1778627329924,35.08,80652.44,0.0,-0.54408,0.00015,30.72226]
[1778627334958,35.09,80653.91,0.0,-0.54386,0.00015,30.72473]
[1778627340452,35.09,80653.66,0.0,-0.54389,0.00015,30.72438]
[1778627340606,35.09,80654.59,0.0,-0.54375,0.00015,30.72591]
[1778627340635,35.09,80654.59,0.0,-0.54375,0.00015,30.72591]
[1778627340697,35.09,80654.59,0.0,-0.54375,0.00015,30.72591]
[1778627340800,35.09,80654.59,0.0,-0.54375,0.00015,30.72591]
[1778627340835,35.09,80654.59,0.0,-0.54375,0.00015,30.72591]
[1778627340862,35.09,80654.59,0.0,-0.54375,0.00015,30.72591]
[1778627341315,35.09,80654.59,0.0,-0.54375,0.00015,30.72591]
[1778627341395,35.1,80662.81,0.0,-0.54255,0.00015,30.73912]
[1778627343014,35.1,80673.39,0.0,-0.54101,0.00015,30.75572]
[1778627344021,35.1,80674.5,0.0,-0.54085,0.00015,30.75743]
[1778627348022,35.1,80675.44,0.0,-0.54071,0.00015,30.75887]
[1778627348041,35.1,80675.44,0.0,-0.54071,0.00015,30.75887]
[1778627348053,35.1,80675.89,0.0,-0.54064,0.00015,30.75956]
[1778627353084,35.1,80676.5,0.0,-0.54055,0.00015,30.7605]
[1778627359126,35.1,80677.93,0.0,-0.54035,0.00015,30.76268]
[1778627366175,35.09,80678.36,0.0,-0.54029,0.00015,30.76332]
[1778627372217,35.09,80678.75,0.0,-0.54024,0.00015,30.76069]
[1778627378261,35.09,80680.61,0.0,-0.53997,0.00015,30.7635]
[1778627383296,35.09,80680.73,0.0,-0.53995,0.00015,30.76367]
[1778627386318,35.09,80687.68,0.0,-0.53894,0.00015,30.7741]
[1778627392360,35.09,80685.42,0.0,-0.53927,0.00015,30.77071]
[1778627394373,35.09,80679.55,0.0,-0.54013,0.00015,30.76184]
[1778627394819,35.09,80679.55,0.0,-0.54013,0.00015,30.76184]
[1778627395380,35.09,80678.84,0.0,-0.54023,0.00015,30.76076]
[1778627400415,35.09,80676.42,0.0,-0.54059,0.00015,30.75704]
[1778627406457,35.08,80674.76,0.0,-0.54083,0.00015,30.75446]
[1778627408959,35.08,80673.61,0.0,-0.541,0.00015,30.75268]
[1778627409103,35.08,80673.61,0.0,-0.541,0.00015,30.75268]
[1778627409478,35.08,80673.61,0.0,-0.541,0.00015,30.75267]
[1778627414515,35.08,80671.42,0.0,-0.54132,0.00015,30.74925]
[1778627418171,35.08,80670.7,0.0,-0.54143,0.00015,30.74813]
[1778627423576,35.08,80667.35,0.0,-0.54192,0.00015,30.74284]
[1778627431634,35.07,80666.78,0.0,-0.54202,0.00015,30.73869]
[1778627433300,35.07,80667.8,0.0,-0.54187,0.00015,30.74029]
[1778627438685,35.07,80666.87,0.0,-0.54201,0.00015,30.73881]
[1778627448273,35.07,80666.31,0.0,-0.54209,0.00015,30.73789]
[1778627458343,35.07,80665.78,0.0,-0.54218,0.00015,30.73703]
[1778627461641,35.07,80665.78,0.0,-0.54218,0.00015,30.73703]
[1778627465805,35.07,80670.01,0.0,-0.54156,0.00015,30.74365]
[1778627465890,35.07,80672.88,0.0,-0.54114,0.00015,30.74812]
[1778627468416,35.07,80681.2,0.0,-0.53993,0.00015,30.76087]
[1778627469453,35.07,80681.2,0.0,-0.53993,0.00015,30.76087]
[1778627469460,35.07,80681.2,0.0,-0.53993,0.00015,30.76087]
[1778627469554,35.07,80683.64,0.0,-0.53957,0.00015,30.76455]
[1778627475205,35.07,80686.45,0.0,-0.53916,0.00015,30.76877]
[1778627475287,35.07,80687.58,0.0,-0.53899,0.00015,30.77046]
[1778627480977,35.07,80690.47,0.0,-0.53857,0.00015,30.77476]
[1778627483778,35.07,80690.47,0.0,-0.53857,0.00015,30.77476]
[1778627483879,35.07,80690.64,0.0,-0.53854,0.00015,30.77501]
[1778627489035,35.07,80694.73,0.0,-0.53795,0.00015,30.78103]
[1778627494073,35.07,80696.78,0.0,-0.53765,0.00015,30.78081]
[1778627499109,35.07,80694.18,0.0,-0.53803,0.00015,30.77704]
[1778627504144,35.07,80691.53,0.0,-0.53841,0.00015,30.77316]
[1778627509180,35.07,80689.13,0.0,-0.53876,0.00015,30.76963]
[1778627514216,35.07,80686.3,0.0,-0.53917,0.00015,30.76543]
[1778627516398,35.07,80686.01,0.0,-0.53922,0.00015,30.765]
[1778627516499,35.07,80684.9,0.0,-0.53938,0.00015,30.76334]
[1778627517105,35.07,80684.9,0.0,-0.53938,0.00015,30.76334]
[1778627517236,35.08,80684.9,0.0,-0.53938,0.00015,30.76335]
[1778627522271,35.08,80682.83,0.0,-0.53968,0.00015,30.76025]
[1778627525211,35.08,80683.21,0.0,-0.53962,0.00015,30.76082]
[1778627525312,35.08,80681.34,0.0,-0.53989,0.00015,30.75801]
[1778627530328,35.08,80680.11,0.0,-0.54007,0.00015,30.75616]
[1778627535363,35.08,80679.52,0.0,-0.54015,0.00015,30.75528]
[1778627541405,35.08,80678.14,0.0,-0.54035,0.00015,30.75319]
[1778627546439,35.08,80676.89,0.0,-0.54053,0.00015,30.7513]
[1778627555503,35.09,80677.33,0.0,-0.54047,0.00015,30.74879]
[1778627556802,35.09,80677.26,0.0,-0.54048,0.00015,30.74868]
[1778627556854,35.09,80677.12,0.0,-0.5405,0.00015,30.74847]
[1778627562457,35.09,80677.07,0.0,-0.54051,0.00015,30.74841]
[1778627563281,35.09,80676.77,0.0,-0.54055,0.00015,30.74796]
[1778627563413,35.09,80676.77,0.0,-0.54055,0.00015,30.74796]
[1778627564391,35.09,80678.47,0.0,-0.5403,0.00015,30.75056]
[1778627564568,35.09,80687.26,0.0,-0.53902,0.00015,30.76382]
[1778627565745,35.09,80687.26,0.0,-0.53902,0.00015,30.76382]
[1778627565574,35.09,80697.16,0.0,-0.53757,0.00015,30.77836]
[1778627566171,35.09,80697.16,0.0,-0.53757,0.00015,30.77836]
[1778627566581,35.09,80700.48,0.0,-0.53709,0.00015,30.78315]
[1778627566889,35.09,80700.48,0.0,-0.53709,0.00015,30.78315]
[1778627567588,35.09,80700.16,0.0,-0.53713,0.00015,30.78269]
[1778627572625,35.09,80699.5,0.0,-0.53723,0.00015,30.78173]
[1778627572946,35.09,80699.5,0.0,-0.53723,0.00015,30.78173]
[1778627573631,35.09,80699.58,0.0,-0.53722,0.00015,30.78184]
[1778627579672,35.09,80701.47,0.0,-0.53694,0.00015,30.78461]
[1778627579932,35.09,80701.47,0.0,-0.53694,0.00015,30.78461]
[1778627580680,35.09,80704.98,0.0,-0.53642,0.00015,30.78962]
[1778627585715,35.09,80703.34,0.0,-0.53666,0.00015,30.78728]
[1778627589481,35.09,80703.06,0.0,-0.5367,0.00015,30.78687]
[1778627589582,35.09,80702.95,0.0,-0.53672,0.00015,30.78672]
[1778627591946,35.09,80702.95,0.0,-0.53672,0.00015,30.78671]
[1778627592763,35.09,80702.64,0.0,-0.53677,0.00015,30.78627]
[1778627595125,35.09,80702.64,0.0,-0.53677,0.00015,30.78627]
[1778627595786,35.09,80702.67,0.0,-0.53676,0.00015,30.78631]
[1778627597799,35.09,80695.68,0.0,-0.53778,0.00015,30.77624]
[1778627600357,35.09,80695.64,0.0,-0.53779,0.00015,30.77619]
[1778627600744,35.09,80695.64,0.0,-0.53779,0.00015,30.77619]
[1778627603453,35.09,80695.77,0.0,-0.53777,0.00015,30.77639]
[1778627605781,35.09,80697.69,0.0,-0.53749,0.00015,30.77919]
[1778627605828,35.1,80697.17,0.0,-0.53756,0.00015,30.77845]
[1778627606066,35.1,80697.17,0.0,-0.53756,0.00015,30.77845]
[1778627606076,35.1,80697.17,0.0,-0.53756,0.00015,30.77845]
[1778627606343,35.1,80697.17,0.0,-0.53756,0.00015,30.77845]
[1778627607872,35.1,80687.93,0.0,-0.53891,0.00015,30.7649]
[1778627609442,35.1,80685.09,0.0,-0.53932,0.00015,30.76067]
[1778627610902,35.1,80685.09,0.0,-0.53932,0.00015,30.76067]
[1778627611176,35.1,80685.09,0.0,-0.53932,0.00015,30.76067]
[1778627611380,35.1,80685.09,0.0,-0.53932,0.00015,30.76067]
[1778627611539,35.1,80685.09,0.0,-0.53932,0.00015,30.76067]
[1778627611550,35.1,80683.04,0.0,-0.53963,0.00015,30.75438]
[1778627611853,35.1,80683.04,0.0,-0.53963,0.00015,30.75438]
[1778627611934,35.1,80683.04,0.0,-0.53963,0.00015,30.75438]
[1778627611992,35.1,80660.08,0.0,-0.54298,0.00015,30.71871]
[1778627613670,35.1,80660.08,0.0,-0.54298,0.00015,30.71871]
[1778627613772,35.1,80652.16,0.0,-0.54413,0.00015,30.70591]
[1778627614485,35.1,80652.16,0.0,-0.54413,0.00015,30.70591]
[1778627614586,35.1,80646.82,0.0,-0.54491,0.00015,30.69715]
[1778627615201,35.1,80646.82,0.0,-0.54491,0.00015,30.69715]
[1778627615564,35.1,80646.82,0.0,-0.54491,0.00015,30.69715]
[1778627615752,35.1,80644.76,0.0,-0.54521,0.00015,30.69374]
[1778627616200,35.1,80634.32,0.0,-0.54673,0.00015,30.67615]
[1778627617211,35.1,80630.81,0.0,-0.54724,0.00015,30.67016]
[1778627618667,35.1,80630.81,0.0,-0.54724,0.00015,30.67016]
[1778627620190,35.1,80628.53,0.0,-0.54757,0.00015,30.66625]
[1778627620515,35.1,80628.53,0.0,-0.54757,0.00015,30.66625]
[1778627629583,35.11,80624.96,0.0,-0.54808,0.00015,30.66015]
[1778627635068,35.11,80626.03,0.0,-0.54792,0.00015,30.66205]
[1778627640105,35.11,80626.86,0.0,-0.54779,0.00015,30.66355]
[1778627643074,35.11,80626.86,0.0,-0.54779,0.00015,30.66355]
[1778627643080,35.12,80627.07,0.0,-0.54776,0.00015,30.66395]
[1778627644304,35.12,80627.07,0.0,-0.54776,0.00015,30.66395]
[1778627644346,35.12,80627.07,0.0,-0.54776,0.00015,30.66396]
[1778627646186,35.12,80627.07,0.0,-0.54776,0.00015,30.66396]
[1778627646216,35.12,80627.07,0.0,-0.54776,0.00015,30.66396]
[1778627646242,35.12,80627.07,0.0,-0.54776,0.00015,30.66396]
[1778627646632,35.12,80627.07,0.0,-0.54776,0.00015,30.66396]
[1778627646716,35.12,80627.07,0.0,-0.54776,0.00015,30.66396]
[1778627646731,35.12,80628.14,0.0,-0.5476,0.00015,30.66584]
[1778627647249,35.12,80628.14,0.0,-0.5476,0.00015,30.66584]
[1778627647412,35.12,80628.14,0.0,-0.5476,0.00015,30.66584]
[1778627647787,35.12,80628.14,0.0,-0.5476,0.00015,30.66584]
[1778627647823,35.12,80605.47,0.0,-0.5509,0.00015,30.62559]
[1778627648274,35.12,80605.47,0.0,-0.5509,0.00015,30.62559]
[1778627648581,35.12,80591.89,0.0,-0.55288,0.00015,30.60046]
[1778627649518,35.12,80591.89,0.0,-0.55288,0.00015,30.60046]
[1778627649531,35.12,80592.01,0.0,-0.55286,0.00015,30.6007]
[1778627650059,35.12,80592.01,0.0,-0.55286,0.00015,30.6007]
[1778627650087,35.12,80592.01,0.0,-0.55286,0.00015,30.6007]
[1778627650288,35.12,80592.01,0.0,-0.55286,0.00015,30.6007]
[1778627650959,35.12,80593.48,0.0,-0.55264,0.00015,30.60347]
[1778627651493,35.12,80593.48,0.0,-0.55264,0.00015,30.60347]
[1778627651590,35.12,80599.65,0.0,-0.55175,0.00015,30.61492]
[1778627652414,35.12,80599.65,0.0,-0.55175,0.00015,30.61492]
[1778627655187,35.12,80599.87,0.0,-0.55172,0.00015,30.61529]
[1778627663265,35.11,80595.15,0.0,-0.55242,0.00015,30.60643]
[1778627666826,35.11,80594.2,0.0,-0.55256,0.00015,30.60465]
[1778627666845,35.11,80594.2,0.0,-0.55256,0.00015,30.60465]
[1778627666837,35.11,80592.72,0.0,-0.55277,0.00015,30.60185]
[1778627674343,35.1,80591.13,0.0,-0.55302,0.00015,30.59554]
[1778627679377,35.1,80589.8,0.0,-0.55322,0.00015,30.59297]
[1778627684864,35.1,80589.37,0.0,-0.55329,0.00015,30.59214]
[1778627687433,35.1,80598.79,0.0,-0.55192,0.00015,30.60969]
[1778627688000,35.1,80598.79,0.0,-0.55192,0.00015,30.60969]
[1778627688101,35.1,80598.86,0.0,-0.55191,0.00015,30.60982]
[1778627689696,35.1,80598.86,0.0,-0.55191,0.00015,30.60982]
[1778627689797,35.09,80599.13,0.0,-0.55187,0.00015,30.61029]
[1778627694647,35.09,80599.21,0.0,-0.55186,0.00015,30.61042]
[1778627694688,35.09,80600.09,0.0,-0.55174,0.00015,30.612]
[1778627697509,35.09,80607.28,0.0,-0.55069,0.00015,30.62516]
[1778627700529,35.09,80614.3,0.0,-0.54967,0.00015,30.63782]
[1778627705564,35.09,80608.04,0.0,-0.55058,0.00015,30.62656]
[1778627710778,35.09,80610.86,0.0,-0.55017,0.00015,30.63167]
[1778627716535,35.09,80613.42,0.0,-0.54979,0.00015,30.63629]
[1778627718437,35.09,80616.6,0.0,-0.54933,0.00015,30.64198]
[1778627718916,35.09,80616.6,0.0,-0.54933,0.00015,30.64198]
[1778627718662,35.1,80623.22,0.0,-0.54836,0.00015,30.65367]
[1778627719667,35.1,80627.41,0.0,-0.54775,0.00015,30.66098]
[1778627721531,35.1,80631.47,0.0,-0.54716,0.00015,30.668]
[1778627721681,35.1,80633.05,0.0,-0.54693,0.00015,30.67073]
[1778627723963,35.1,80633.05,0.0,-0.54693,0.00015,30.67073]
[1778627724064,35.1,80633.26,0.0,-0.54689,0.00015,30.67112]
[1778627728746,35.1,80633.26,0.0,-0.54689,0.00015,30.67112]
[1778627728772,35.1,80633.26,0.0,-0.54689,0.00015,30.67112]
[1778627728839,35.1,80631.88,0.0,-0.54709,0.00015,30.66881]
[1778627733770,35.11,80626.25,0.0,-0.54791,0.00015,30.65592]
[1778627738805,35.11,80628.44,0.0,-0.54758,0.00015,30.65978]
[1778627743840,35.11,80631.16,0.0,-0.54718,0.00015,30.66453]
[1778627745252,35.11,80631.16,0.0,-0.54718,0.00015,30.66453]
[1778627747634,35.12,80635.93,0.0,-0.54648,0.00015,30.67271]
[1778627747870,35.12,80635.93,0.0,-0.54648,0.00015,30.67272]
[1778627748122,35.12,80635.93,0.0,-0.54648,0.00015,30.67272]
[1778627748875,35.12,80636.16,0.0,-0.54644,0.00015,30.67312]
[1778627749351,35.12,80636.16,0.0,-0.54644,0.00015,30.67312]
[1778627752104,35.12,80637.04,0.0,-0.54631,0.00015,30.67463]
[1778627753599,35.12,80637.94,0.0,-0.54618,0.00015,30.67617]
[1778627753910,35.12,80639.32,0.0,-0.54598,0.00015,30.6785]
[1778627755533,35.12,80639.42,0.0,-0.54596,0.00015,30.67868]
[1778627755559,35.12,80639.42,0.0,-0.54596,0.00015,30.67868]
[1778627755924,35.12,80641.13,0.0,-0.54571,0.00015,30.68156]
[1778627756969,35.12,80631.97,0.0,-0.54705,0.00015,30.66604]
[1778627758945,35.12,80632.51,0.0,-0.54697,0.00015,30.66698]
[1778627763980,35.13,80634.25,0.0,-0.54671,0.00015,30.67001]
[1778627767252,35.13,80634.54,0.0,-0.54666,0.00015,30.67052]
[1778627773044,35.13,80639.94,0.0,-0.54587,0.00015,30.67971]
[1778627777547,35.13,80640.01,0.0,-0.54586,0.00015,30.67985]
[1778627777648,35.13,80639.87,0.0,-0.54588,0.00015,30.67963]
[1778627778821,35.13,80639.87,0.0,-0.54588,0.00015,30.67963]
[1778627778846,35.13,80639.87,0.0,-0.54588,0.00015,30.67963]
[1778627778902,35.13,80636.37,0.0,-0.54638,0.00015,30.67373]
[1778627781100,35.14,80633.94,0.0,-0.54674,0.00015,30.66962]
[1778627785128,35.14,80634.47,0.0,-0.54665,0.00015,30.67057]
[1778627790737,35.14,80635.24,0.0,-0.54654,0.00015,30.67194]
[1778627791578,35.14,80635.24,0.0,-0.54654,0.00015,30.67194]
[1778627792188,35.14,80638.44,0.0,-0.54607,0.00015,30.67414]
[1778627792897,35.14,80638.44,0.0,-0.54607,0.00015,30.67414]
[1778627795273,35.14,80638.54,0.0,-0.54606,0.00015,30.67433]
[1778627795300,35.15,80639.22,0.0,-0.54596,0.00015,30.67549]
[1778627800912,35.15,80639.51,0.0,-0.54591,0.00015,30.676]
[1778627802052,35.15,80640.51,0.0,-0.54576,0.00015,30.6777]
[1778627803611,35.15,80644.25,0.0,-0.54522,0.00015,30.68395]
[1778627810877,35.15,80643.23,0.0,-0.54536,0.00015,30.6823]
[1778627816346,35.15,80643.37,0.0,-0.54534,0.00015,30.68256]
[1778627822046,35.16,80643.35,0.0,-0.54534,0.00015,30.68255]
[1778627831452,35.16,80641.01,0.0,-0.54567,0.00015,30.6787]
[1778627836487,35.16,80636.94,0.0,-0.54626,0.00015,30.6719]
[1778627839263,35.16,80635.24,0.0,-0.54651,0.00015,30.66903]
[1778627845550,35.17,80636.24,0.0,-0.54636,0.00015,30.67078]
[1778627850585,35.17,80641.58,0.0,-0.54557,0.00015,30.67981]
[1778627851370,35.17,80641.58,0.0,-0.54557,0.00015,30.67981]
[1778627852922,35.17,80644.93,0.0,-0.54509,0.00015,30.68217]
[1778627853330,35.17,80647.97,0.0,-0.54465,0.00015,30.68719]
[1778627854039,35.17,80647.97,0.0,-0.54465,0.00015,30.68719]
[1778627853606,35.17,80647.97,0.0,-0.54465,0.00015,30.6872]
[1778627854613,35.17,80647.72,0.0,-0.54468,0.00015,30.68679]
[1778627855789,35.17,80647.72,0.0,-0.54468,0.00015,30.68679]
[1778627855892,35.17,80647.09,0.0,-0.54477,0.00015,30.68576]
[1778627856810,35.17,80647.09,0.0,-0.54477,0.00015,30.68576]
[1778627856911,35.17,80646.63,0.0,-0.54484,0.00015,30.68501]
[1778627857185,35.17,80646.63,0.0,-0.54484,0.00015,30.68501]
[1778627857854,35.17,80646.63,0.0,-0.54484,0.00015,30.68501]
[1778627858018,35.17,80646.63,0.0,-0.54484,0.00015,30.68501]
[1778627858641,35.17,80646.15,0.0,-0.54491,0.00015,30.68423]
[1778627860449,35.17,80647.27,0.0,-0.54474,0.00015,30.68608]
[1778627860655,35.17,80648.13,0.0,-0.54462,0.00015,30.6875]
[1778627865691,35.18,80646.99,0.0,-0.54478,0.00015,30.68567]
[1778627870726,35.18,80646.36,0.0,-0.54487,0.00015,30.68465]
[1778627872811,35.18,80646.67,0.0,-0.54482,0.00015,30.68517]
[1778627872833,35.18,80646.64,0.0,-0.54483,0.00015,30.68512]
[1778627875615,35.18,80645.69,0.0,-0.54496,0.00015,30.68356]
[1778627876026,35.18,80645.69,0.0,-0.54496,0.00015,30.68356]
[1778627876060,35.18,80645.69,0.0,-0.54496,0.00015,30.68356]
[1778627876042,35.18,80641.01,0.0,-0.54565,0.00015,30.67578]
[1778627877774,35.18,80629.96,0.0,-0.54726,0.00015,30.65704]
[1778627878780,35.18,80629.1,0.0,-0.54738,0.00015,30.65556]
[1778627882351,35.18,80629.33,0.0,-0.54735,0.00015,30.65595]
[1778627882809,35.18,80629.83,0.0,-0.54727,0.00015,30.65681]
[1778627885576,35.18,80630.07,0.0,-0.54724,0.00015,30.65723]
[1778627885603,35.18,80630.07,0.0,-0.54724,0.00015,30.65723]
[1778627885830,35.18,80630.07,0.0,-0.54724,0.00015,30.65723]
[1778627887787,35.18,80625.88,0.0,-0.54785,0.00015,30.65]
[1778627887817,35.18,80625.88,0.0,-0.54785,0.00015,30.65]
[1778627887917,35.18,80627.6,0.0,-0.5476,0.00015,30.65298]
[1778627893887,35.18,80626.33,0.0,-0.54778,0.00015,30.6508]
[1778627896440,35.18,80625.19,0.0,-0.54795,0.00015,30.64882]
[1778627898255,35.18,80625.26,0.0,-0.54794,0.00015,30.64894]
[1778627900240,35.18,80624.93,0.0,-0.54798,0.00015,30.64837]
[1778627900278,35.18,80624.93,0.0,-0.54798,0.00015,30.64837]
[1778627900678,35.18,80624.93,0.0,-0.54798,0.00015,30.64837]
[1778627900936,35.18,80624.02,0.0,-0.54812,0.00015,30.64679]
[1778627901434,35.18,80624.02,0.0,-0.54812,0.00015,30.64679]
[1778627901943,35.18,80617.29,0.0,-0.5491,0.00015,30.63498]
[1778627903959,35.18,80614.35,0.0,-0.54952,0.00015,30.62975]
[1778627906343,35.18,80611.18,0.0,-0.54999,0.00015,30.62408]
[1778627912019,35.18,80611.03,0.0,-0.55002,0.00015,30.62055]
[1778627917052,35.18,80609.86,0.0,-0.55019,0.00015,30.61842]
[1778627923068,35.17,80608.99,0.0,-0.55032,0.00015,30.61683]
[1778627929140,35.17,80606.65,0.0,-0.55066,0.00015,30.61257]
[1778627933072,35.17,80602.37,0.0,-0.55129,0.00015,30.60476]
[1778627933107,35.17,80602.37,0.0,-0.55129,0.00015,30.60476]
[1778627933174,35.17,80602.93,0.0,-0.55121,0.00015,30.60578]
[1778627938821,35.17,80602.79,0.0,-0.55123,0.00015,30.6055]
[1778627938848,35.17,80602.79,0.0,-0.55123,0.00015,30.6055]
[1778627938922,35.17,80605.91,0.0,-0.55078,0.00015,30.61117]
[1778627944245,35.17,80605.49,0.0,-0.55084,0.00015,30.61039]
[1778627950288,35.17,80604.93,0.0,-0.55092,0.00015,30.60935]
[1778627955323,35.17,80604.94,0.0,-0.55092,0.00015,30.60935]
[1778627959667,35.17,80604.44,0.0,-0.551,0.00015,30.60843]
[1778627962749,35.16,80610.01,0.0,-0.55019,0.00015,30.6185]
[1778627962840,35.16,80610.02,0.0,-0.55019,0.00015,30.61852]
[1778627964972,35.16,80610.02,0.0,-0.55019,0.00015,30.61852]
[1778627969155,35.17,80611.31,0.0,-0.55,0.00015,30.62088]
[1778627969167,35.17,80612.1,0.0,-0.54988,0.00015,30.6223]
[1778627974456,35.17,80612.63,0.0,-0.54981,0.00015,30.62004]
[1778627979492,35.17,80618.06,0.0,-0.54902,0.00015,30.62969]
[1778627985536,35.17,80620.42,0.0,-0.54867,0.00015,30.63384]
[1778627987465,35.17,80620.52,0.0,-0.54866,0.00015,30.63402]
[1778627987550,35.17,80621.23,0.0,-0.54856,0.00015,30.63526]
[1778627989564,35.17,80635.59,0.0,-0.54646,0.00015,30.66006]
[1778627994599,35.17,80639.43,0.0,-0.5459,0.00015,30.6666]
[1778628001651,35.18,80644.11,0.0,-0.54521,0.00015,30.6745]
[1778628006685,35.18,80644.52,0.0,-0.54514,0.00015,30.67523]
[1778628011718,35.19,80642.64,0.0,-0.54541,0.00015,30.67217]
[1778628016753,35.19,80643.18,0.0,-0.54532,0.00015,30.67314]
[1778628021788,35.2,80641.86,0.0,-0.54551,0.00015,30.671]
[1778628026823,35.2,80641.39,0.0,-0.54557,0.00015,30.67027]
[1778628029073,35.2,80641.39,0.0,-0.54557,0.00015,30.67027]
[1778628029104,35.2,80641.39,0.0,-0.54557,0.00015,30.67027]
[1778628029523,35.2,80640.95,0.0,-0.54563,0.00015,30.66956]
[1778628029951,35.2,80640.95,0.0,-0.54563,0.00015,30.66956]
[1778628031188,35.2,80638.58,0.0,-0.54597,0.00015,30.66559]
[1778628031262,35.2,80633.33,0.0,-0.54674,0.00015,30.6535]
[1778628031357,35.2,80633.33,0.0,-0.54674,0.00015,30.6535]
[1778628031491,35.2,80633.33,0.0,-0.54674,0.00015,30.6535]
[1778628035833,35.2,80632.26,0.0,-0.5469,0.00015,30.65169]
[1778628035855,35.2,80632.26,0.0,-0.5469,0.00015,30.65169]
[1778628035934,35.2,80632.48,0.0,-0.54687,0.00015,30.65206]
[1778628037016,35.2,80632.48,0.0,-0.54687,0.00015,30.65206]
[1778628037043,35.2,80632.48,0.0,-0.54687,0.00015,30.65206]
[1778628037118,35.2,80636.68,0.0,-0.54625,0.00015,30.65919]
[1778628042936,35.2,80636.84,0.0,-0.54623,0.00015,30.65944]
[1778628044976,35.2,80636.38,0.0,-0.5463,0.00015,30.65866]
[1778628044997,35.2,80636.38,0.0,-0.5463,0.00015,30.65866]
[1778628045053,35.2,80636.17,0.0,-0.54633,0.00015,30.6583]
[1778628048114,35.2,80636.17,0.0,-0.54633,0.00015,30.6583]
[1778628056027,35.2,80637.64,0.0,-0.54611,0.00015,30.66082]
[1778628061062,35.21,80637.72,0.0,-0.54609,0.00015,30.66101]
[1778628066098,35.21,80636.91,0.0,-0.54621,0.00015,30.65971]
[1778628070738,35.22,80637.43,0.0,-0.54612,0.00015,30.66064]
[1778628073299,35.22,80637.08,0.0,-0.54617,0.00015,30.66007]
[1778628073345,35.22,80637.1,0.0,-0.54617,0.00015,30.66012]
[1778628074155,35.22,80636.71,0.0,-0.54622,0.00015,30.65947]
[1778628075115,35.22,80636.71,0.0,-0.54622,0.00015,30.65947]
[1778628075139,35.22,80636.71,0.0,-0.54622,0.00015,30.65947]
[1778628075181,35.22,80633.95,0.0,-0.54663,0.00015,30.6548]
[1778628080196,35.22,80635.67,0.0,-0.54638,0.00015,30.6577]
[1778628085230,35.22,80633.3,0.0,-0.54672,0.00015,30.65367]
[1778628090266,35.22,80637.02,0.0,-0.54618,0.00015,30.65996]
[1778628094293,35.21,80630.77,0.0,-0.5471,0.00015,30.6461]
[1778628095451,35.21,80631.3,0.0,-0.54702,0.00015,30.64701]
[1778628095482,35.21,80631.3,0.0,-0.54702,0.00015,30.64701]
[1778628095827,35.21,80631.3,0.0,-0.54702,0.00015,30.64701]
[1778628095868,35.21,80631.3,0.0,-0.54702,0.00015,30.64701]
[1778628097050,35.21,80630.82,0.0,-0.54709,0.00015,30.64619]
[1778628097083,35.21,80630.82,0.0,-0.54709,0.00015,30.64619]
[1778628097314,35.21,80630.16,0.0,-0.54719,0.00015,30.64506]
[1778628097676,35.21,80630.16,0.0,-0.54719,0.00015,30.64506]
[1778628097714,35.21,80630.16,0.0,-0.54719,0.00015,30.64506]
[1778628098249,35.21,80630.16,0.0,-0.54719,0.00015,30.64506]
[1778628098279,35.21,80630.16,0.0,-0.54719,0.00015,30.64506]
[1778628109416,35.21,80631.24,0.0,-0.54703,0.00015,30.64691]
[1778628114451,35.21,80634.65,0.0,-0.54654,0.00015,30.65271]
[1778628116629,35.21,80634.65,0.0,-0.54654,0.00015,30.65271]
[1778628116653,35.21,80634.65,0.0,-0.54654,0.00015,30.65271]
[1778628116728,35.21,80636.49,0.0,-0.54627,0.00015,30.65582]
[1778628119372,35.21,80636.49,0.0,-0.54627,0.00015,30.65582]
[1778628119486,35.21,80640.99,0.0,-0.54562,0.00015,30.66337]
[1778628124472,35.21,80641.2,0.0,-0.54559,0.00015,30.6637]
[1778628124575,35.21,80641.2,0.0,-0.54559,0.00015,30.6637]
[1778628124700,35.21,80641.2,0.0,-0.54559,0.00015,30.6637]
[1778628125124,35.21,80641.2,0.0,-0.54559,0.00015,30.6637]
[1778628125275,35.21,80641.2,0.0,-0.54559,0.00015,30.6637]
[1778628125306,35.21,80640.91,0.0,-0.54563,0.00015,30.6632]
[1778628127074,35.21,80640.91,0.0,-0.54563,0.00015,30.6632]
[1778628127154,35.21,80640.91,0.0,-0.54563,0.00015,30.6632]
[1778628127175,35.21,80659.42,0.0,-0.54293,0.00015,30.69345]
[1778628127800,35.21,80659.42,0.0,-0.54293,0.00015,30.69345]
[1778628127900,35.21,80659.36,0.0,-0.54294,0.00015,30.69337]
[1778628131424,35.22,80659.25,0.0,-0.54295,0.00015,30.69322]
[1778628136608,35.22,80660.68,0.0,-0.54274,0.00015,30.69557]
[1778628141643,35.22,80662.84,0.0,-0.54243,0.00015,30.69897]
[1778628150706,35.22,80662.9,0.0,-0.54242,0.00015,30.69906]
[1778628159772,35.22,80663.03,0.0,-0.5424,0.00015,30.69608]
[1778628164817,35.22,80663.12,0.0,-0.54238,0.00015,30.69624]
[1778628171860,35.23,80663.06,0.0,-0.54239,0.00015,30.69617]
[1778628175049,35.23,80662.92,0.0,-0.54241,0.00015,30.69596]
[1778628175118,35.23,80662.61,0.0,-0.54245,0.00015,30.69547]
[1778628181120,35.23,80661.44,0.0,-0.54262,0.00015,30.69364]
[1778628181184,35.23,80662.43,0.0,-0.54248,0.00015,30.69521]
[1778628186965,35.23,80662.01,0.0,-0.54254,0.00015,30.69457]
[1778628192000,35.23,80661.6,0.0,-0.54259,0.00015,30.69394]
[1778628194264,35.23,80661.16,0.0,-0.54266,0.00015,30.69324]
[1778628194351,35.23,80660.72,0.0,-0.54272,0.00015,30.69255]
[1778628194543,35.23,80660.72,0.0,-0.54272,0.00015,30.69255]
[1778628196028,35.23,80645.58,0.0,-0.54492,0.00015,30.66803]
[1778628196490,35.23,80645.58,0.0,-0.54492,0.00015,30.66803]
[1778628197035,35.23,80637.12,0.0,-0.54615,0.00015,30.65393]
[1778628198402,35.23,80637.12,0.0,-0.54615,0.00015,30.65393]
[1778628198438,35.23,80637.12,0.0,-0.54615,0.00015,30.65393]
[1778628198768,35.23,80634.89,0.0,-0.54648,0.00015,30.65016]
[1778628199049,35.23,80635.7,0.0,-0.54636,0.00015,30.65153]
[1778628204087,35.23,80632.32,0.0,-0.54685,0.00015,30.64581]
[1778628212140,35.23,80632.29,0.0,-0.54686,0.00015,30.64256]
[1778628217175,35.24,80635.01,0.0,-0.54646,0.00015,30.6472]
[1778628222210,35.24,80633.25,0.0,-0.54671,0.00015,30.64423]
[1778628227247,35.24,80636.3,0.0,-0.54627,0.00015,30.6494]
[1778628227572,35.24,80636.3,0.0,-0.54627,0.00015,30.6494]
[1778628227582,35.24,80636.3,0.0,-0.54627,0.00015,30.6494]
[1778628228252,35.24,80637.74,0.0,-0.54606,0.00015,30.65183]
[1778628230116,35.24,80642.67,0.0,-0.54534,0.00015,30.66007]
[1778628230266,35.24,80644.0,0.0,-0.54515,0.00015,30.66228]
[1778628234032,35.24,80643.08,0.0,-0.54528,0.00015,30.66076]
[1778628234294,35.24,80642.48,0.0,-0.54537,0.00015,30.65976]
[1778628237686,35.24,80639.33,0.0,-0.54583,0.00015,30.65452]
[1778628238324,35.24,80640.07,0.0,-0.54572,0.00015,30.65576]
[1778628239532,35.24,80640.07,0.0,-0.54572,0.00015,30.65576]
[1778628240336,35.24,80639.55,0.0,-0.54579,0.00015,30.65489]
[1778628246380,35.24,80638.55,0.0,-0.54594,0.00015,30.65323]
[1778628251413,35.24,80634.96,0.0,-0.54646,0.00015,30.6472]
[1778628254062,35.24,80634.96,0.0,-0.54646,0.00015,30.6472]
[1778628254089,35.24,80634.96,0.0,-0.54646,0.00015,30.6472]
[1778628254434,35.24,80635.49,0.0,-0.54638,0.00015,30.64811]
[1778628255134,35.24,80635.49,0.0,-0.54638,0.00015,30.64811]
[1778628255443,35.24,80635.68,0.0,-0.54635,0.00015,30.64843]
[1778628255803,35.24,80635.68,0.0,-0.54635,0.00015,30.64843]
[1778628256449,35.24,80636.35,0.0,-0.54625,0.00015,30.64957]
[1778628262491,35.24,80636.31,0.0,-0.54626,0.00015,30.64952]
[1778628262831,35.24,80636.31,0.0,-0.54626,0.00015,30.64952]
[1778628262918,35.24,80636.31,0.0,-0.54626,0.00015,30.64952]
[1778628266237,35.25,80636.45,0.0,-0.54623,0.00015,30.64977]
[1778628272004,35.25,80636.63,0.0,-0.54621,0.00015,30.65009]
[1778628272013,35.25,80636.63,0.0,-0.54621,0.00015,30.65009]
[1778628272061,35.25,80637.1,0.0,-0.54614,0.00015,30.64767]
[1778628277032,35.25,80637.34,0.0,-0.54611,0.00015,30.64808]
[1778628277059,35.25,80637.34,0.0,-0.54611,0.00015,30.64808]
[1778628277102,35.25,80634.81,0.0,-0.54647,0.00015,30.64382]
[1778628282634,35.25,80632.54,0.0,-0.54681,0.00015,30.63996]
[1778628283954,35.25,80632.54,0.0,-0.54681,0.00015,30.63996]
[1778628284099,35.25,80632.54,0.0,-0.54681,0.00015,30.63996]
[1778628284178,35.25,80636.41,0.0,-0.54624,0.00015,30.64651]
[1778628285014,35.25,80636.41,0.0,-0.54624,0.00015,30.64651]
[1778628285113,35.25,80642.91,0.0,-0.5453,0.00015,30.65738]
[1778628285740,35.25,80642.91,0.0,-0.5453,0.00015,30.65738]
[1778628285758,35.25,80652.6,0.0,-0.54389,0.00015,30.6733]
[1778628286941,35.25,80652.6,0.0,-0.54389,0.00015,30.6733]
[1778628287042,35.25,80652.97,0.0,-0.54383,0.00015,30.67391]
[1778628289278,35.25,80652.97,0.0,-0.54383,0.00015,30.67391]
[1778628289378,35.25,80652.98,0.0,-0.54383,0.00015,30.67396]
[1778628290015,35.25,80652.98,0.0,-0.54383,0.00015,30.67396]
[1778628290609,35.25,80652.98,0.0,-0.54383,0.00015,30.67396]
[1778628291214,35.25,80652.98,0.0,-0.54383,0.00015,30.67396]
[1778628291222,35.25,80652.98,0.0,-0.54382,0.00015,30.67398]
[1778628292007,35.25,80652.98,0.0,-0.54382,0.00015,30.67398]
[1778628292108,35.25,80653.74,0.0,-0.54371,0.00015,30.67521]
[1778628297739,35.26,80654.16,0.0,-0.54364,0.00015,30.67595]
[1778628302777,35.26,80654.4,0.0,-0.5436,0.00015,30.67639]
[1778628309825,35.26,80655.67,0.0,-0.54342,0.00015,30.67844]
[1778628317776,35.26,80655.48,0.0,-0.54345,0.00015,30.67814]
[1778628322918,35.26,80655.48,0.0,-0.54345,0.00015,30.67811]
[1778628328965,35.26,80655.17,0.0,-0.5435,0.00015,30.67759]
[1778628334555,35.26,80654.93,0.0,-0.54354,0.00015,30.67396]
[1778628340046,35.26,80654.93,0.0,-0.54354,0.00015,30.674]
[1778628340729,35.26,80654.93,0.0,-0.54354,0.00015,30.674]
[1778628346087,35.26,80651.8,0.0,-0.54399,0.00015,30.66898]
[1778628346709,35.26,80651.8,0.0,-0.54399,0.00015,30.66898]
[1778628346722,35.26,80651.8,0.0,-0.54399,0.00015,30.66898]
[1778628346799,35.26,80651.8,0.0,-0.54399,0.00015,30.66898]
[1778628355150,35.26,80654.92,0.0,-0.54354,0.00015,30.67394]
[1778628359177,35.25,80661.12,0.0,-0.54265,0.00015,30.68378]
[1778628364213,35.25,80663.52,0.0,-0.54231,0.00015,30.68749]
[1778628370255,35.24,80664.51,0.0,-0.54218,0.00015,30.68896]
[1778628375293,35.23,80667.2,0.0,-0.5418,0.00015,30.69308]
[1778628378152,35.23,80667.67,0.0,-0.54173,0.00015,30.6938]
[1778628378177,35.23,80667.67,0.0,-0.54173,0.00015,30.6938]
[1778628378311,35.23,80670.97,0.0,-0.54125,0.00015,30.69893]
[1778628379592,35.23,80670.97,0.0,-0.54125,0.00015,30.69893]
[1778628381332,35.23,80683.85,0.0,-0.53937,0.00015,30.71851]
[1778628389388,35.23,80679.64,0.0,-0.53999,0.00015,30.71216]
[1778628394425,35.23,80680.36,0.0,-0.53989,0.00015,30.71001]
[1778628399684,35.22,80680.59,0.0,-0.53986,0.00015,30.71034]
[1778628402110,35.22,80677.77,0.0,-0.54028,0.00015,30.70605]
[1778628403487,35.22,80671.75,0.0,-0.54115,0.00015,30.69682]
[1778628406704,35.22,80668.51,0.0,-0.54163,0.00015,30.69179]
[1778628413558,35.22,80667.49,0.0,-0.54177,0.00015,30.69019]
[1778628418591,35.22,80663.55,0.0,-0.54235,0.00015,30.684]
[1778628423626,35.22,80663.35,0.0,-0.54238,0.00015,30.68368]
[1778628423811,35.22,80663.35,0.0,-0.54238,0.00015,30.68368]
[1778628429668,35.22,80664.55,0.0,-0.5422,0.00015,30.68556]
[1778628435263,35.22,80664.87,0.0,-0.54216,0.00015,30.68606]
[1778628440746,35.22,80665.84,0.0,-0.54202,0.00015,30.68756]
[1778628445780,35.22,80663.87,0.0,-0.54231,0.00015,30.68446]
[1778628452829,35.22,80665.76,0.0,-0.54204,0.00015,30.68419]
[1778628457864,35.22,80666.23,0.0,-0.54197,0.00015,30.68492]
[1778628463906,35.21,80667.97,0.0,-0.54172,0.00015,30.68762]
[1778628468941,35.21,80669.48,0.0,-0.5415,0.00015,30.68996]
[1778628475545,35.21,80670.18,0.0,-0.54141,0.00015,30.69102]
[1778628482032,35.21,80670.57,0.0,-0.54135,0.00015,30.69161]
[1778628485615,35.21,80676.46,0.0,-0.54049,0.00015,30.70066]
[1778628490582,35.21,80677.74,0.0,-0.54031,0.00015,30.70259]
[1778628490662,35.21,80679.51,0.0,-0.54005,0.00015,30.70527]
[1778628495685,35.2,80682.18,0.0,-0.53967,0.00015,30.70927]
[1778628501165,35.2,80687.25,0.0,-0.53893,0.00015,30.71682]
[1778628506202,35.2,80687.42,0.0,-0.53891,0.00015,30.71705]
[1778628511235,35.2,80688.65,0.0,-0.53874,0.00015,30.71563]
[1778628516270,35.2,80689.78,0.0,-0.53858,0.00015,30.71728]
[1778628519848,35.2,80690.92,0.0,-0.53841,0.00015,30.71895]
[1778628520926,35.2,80691.24,0.0,-0.53836,0.00015,30.71942]
[1778628521309,35.2,80691.33,0.0,-0.53835,0.00015,30.71955]
[1778628526344,35.19,80691.19,0.0,-0.53837,0.00015,30.71932]
[1778628534400,35.19,80691.75,0.0,-0.5383,0.00015,30.72012]
[1778628540441,35.19,80692.14,0.0,-0.53824,0.00015,30.72067]
[1778628545477,35.19,80691.28,0.0,-0.53837,0.00015,30.71939]
[1778628548502,35.19,80681.42,0.0,-0.53981,0.00015,30.7047]
[1778628553533,35.18,80684.35,0.0,-0.53939,0.00015,30.70909]
[1778628558568,35.18,80678.68,0.0,-0.54021,0.00015,30.70051]
[1778628563604,35.18,80674.32,0.0,-0.54085,0.00015,30.69384]
[1778628568638,35.18,80671.78,0.0,-0.54122,0.00015,30.68991]
[1778628574682,35.18,80670.34,0.0,-0.54144,0.00015,30.68444]
[1778628580079,35.18,80669.9,0.0,-0.54151,0.00015,30.68375]
[1778628585757,35.18,80666.0,0.0,-0.54208,0.00015,30.67765]
[1778628590792,35.18,80664.96,0.0,-0.54223,0.00015,30.67601]
[1778628595828,35.18,80670.13,0.0,-0.54147,0.00015,30.6841]
[1778628600863,35.18,80669.38,0.0,-0.54158,0.00015,30.68292]
[1778628606456,35.18,80668.01,0.0,-0.54179,0.00015,30.68077]
[1778628611942,35.18,80666.74,0.0,-0.54197,0.00015,30.67878]
[1778628613729,35.18,80666.74,0.0,-0.54197,0.00015,30.67878]
[1778628615732,35.18,80666.42,0.0,-0.54202,0.00015,30.67827]
[1778628616993,35.18,80665.86,0.0,-0.5421,0.00015,30.67739]
[1778628623019,35.18,80665.99,0.0,-0.54208,0.00015,30.67759]
[1778628629060,35.18,80663.74,0.0,-0.54241,0.00015,30.67404]
[1778628634097,35.18,80663.57,0.0,-0.54244,0.00015,30.67054]
[1778628639131,35.18,80663.45,0.0,-0.54246,0.00015,30.67036]
[1778628644166,35.18,80664.82,0.0,-0.54226,0.00015,30.67252]
[1778628649202,35.18,80664.63,0.0,-0.54229,0.00015,30.67222]
[1778628654237,35.18,80663.76,0.0,-0.54241,0.00015,30.67084]
[1778628659316,35.18,80664.33,0.0,-0.54233,0.00015,30.67175]
[1778628664351,35.18,80669.18,0.0,-0.54162,0.00015,30.67935]
[1778628669386,35.17,80668.8,0.0,-0.54168,0.00015,30.67875]
[1778628676949,35.17,80664.23,0.0,-0.54235,0.00015,30.67157]
[1778628682477,35.17,80671.24,0.0,-0.54133,0.00015,30.68253]
[1778628687512,35.17,80668.32,0.0,-0.54175,0.00015,30.67797]
[1778628689526,35.17,80662.41,0.0,-0.54262,0.00015,30.66866]
[1778628694561,35.17,80666.34,0.0,-0.54205,0.00015,30.67165]
[1778628699596,35.17,80666.75,0.0,-0.54199,0.00015,30.67229]
[1778628704631,35.17,80666.05,0.0,-0.54209,0.00015,30.67119]
[1778628709133,35.17,80666.3,0.0,-0.54205,0.00015,30.67158]
[1778628709623,35.17,80666.3,0.0,-0.54205,0.00015,30.67158]
[1778628716715,35.17,80666.37,0.0,-0.54205,0.00015,30.67168]
[1778628721750,35.17,80664.48,0.0,-0.54232,0.00015,30.6687]
[1778628726786,35.17,80663.11,0.0,-0.54252,0.00015,30.66654]
[1778628731822,35.17,80662.23,0.0,-0.54265,0.00015,30.66515]
[1778628736855,35.17,80662.63,0.0,-0.54259,0.00015,30.66579]
[1778628741891,35.17,80661.56,0.0,-0.54274,0.00015,30.6641]
[1778628743372,35.17,80661.83,0.0,-0.5427,0.00015,30.66453]
[1778628743475,35.17,80661.83,0.0,-0.5427,0.00015,30.66453]
[1778628743514,35.17,80661.83,0.0,-0.5427,0.00015,30.66453]
[1778628743904,35.17,80661.91,0.0,-0.54269,0.00015,30.66465]
[1778628744270,35.17,80661.91,0.0,-0.54269,0.00015,30.66465]
[1778628744301,35.17,80661.91,0.0,-0.54269,0.00015,30.66465]
[1778628744912,35.17,80654.23,0.0,-0.54382,0.00015,30.65231]
[1778628745580,35.17,80654.23,0.0,-0.54382,0.00015,30.65231]
[1778628745591,35.17,80654.23,0.0,-0.54382,0.00015,30.65231]
[1778628745919,35.17,80647.07,0.0,-0.54486,0.00015,30.64058]
[1778628748063,35.17,80649.05,0.0,-0.54457,0.00015,30.64383]
[1778628748939,35.17,80643.37,0.0,-0.5454,0.00015,30.63443]
[1778628751736,35.17,80639.37,0.0,-0.54599,0.00015,30.62774]
[1778628756996,35.17,80636.37,0.0,-0.54643,0.00015,30.61942]
[1778628763039,35.16,80638.52,0.0,-0.54612,0.00015,30.62301]
[1778628764047,35.17,80632.66,0.0,-0.54698,0.00015,30.61307]
[1778628765237,35.17,80631.28,0.0,-0.54718,0.00015,30.61072]
[1778628765338,35.17,80632.3,0.0,-0.54703,0.00015,30.61246]
[1778628771095,35.17,80632.3,0.0,-0.54702,0.00015,30.61251]
[1778628776130,35.17,80632.79,0.0,-0.54695,0.00015,30.61339]
[1778628781166,35.17,80633.21,0.0,-0.54688,0.00015,30.61414]
[1778628786200,35.18,80637.68,0.0,-0.54623,0.00015,30.62179]
[1778628789765,35.18,80637.38,0.0,-0.54627,0.00015,30.6213]
[1778628796058,35.18,80634.09,0.0,-0.54674,0.00015,30.61579]
[1778628800299,35.19,80626.22,0.0,-0.54788,0.00015,30.60231]
[1778628805332,35.19,80627.92,0.0,-0.54763,0.00015,30.60529]
[1778628810369,35.19,80628.68,0.0,-0.54752,0.00015,30.60663]
[1778628815403,35.19,80631.74,0.0,-0.54707,0.00015,30.60869]
[1778628820438,35.19,80632.44,0.0,-0.54697,0.00015,30.60992]
[1778628826413,35.2,80632.89,0.0,-0.5469,0.00015,30.61071]
[1778628831271,35.2,80630.27,0.0,-0.54728,0.00015,30.60626]
[1778628831515,35.2,80626.82,0.0,-0.54778,0.00015,30.60032]
[1778628835636,35.2,80624.12,0.0,-0.54817,0.00015,30.59563]
[1778628841586,35.2,80621.72,0.0,-0.54852,0.00015,30.59149]
[1778628845622,35.2,80611.17,0.0,-0.55005,0.00015,30.57277]
[1778628846346,35.2,80611.17,0.0,-0.55005,0.00015,30.57277]
[1778628846748,35.2,80611.17,0.0,-0.55005,0.00015,30.57277]
[1778628846928,35.2,80611.17,0.0,-0.55005,0.00015,30.57277]
[1778628852671,35.2,80605.08,0.0,-0.55095,0.00015,30.56169]
[1778628857706,35.19,80600.52,0.0,-0.55162,0.00015,30.55329]
[1778628862741,35.19,80596.44,0.0,-0.55222,0.00015,30.5457]
[1778628863412,35.19,80596.44,0.0,-0.55222,0.00015,30.5457]
[1778628863569,35.19,80596.44,0.0,-0.55222,0.00015,30.5457]
[1778628863748,35.19,80596.49,0.0,-0.55221,0.00015,30.54578]
[1778628864793,35.19,80596.49,0.0,-0.55221,0.00015,30.54578]
[1778628865073,35.19,80596.49,0.0,-0.55221,0.00015,30.54578]
[1778628865174,35.19,80588.68,0.0,-0.55335,0.00015,30.53116]
[1778628866171,35.19,80588.68,0.0,-0.55335,0.00015,30.53116]
[1778628866224,35.19,80588.68,0.0,-0.55335,0.00015,30.53116]
[1778628866769,35.19,80587.77,0.0,-0.55348,0.00015,30.52944]
[1778628867936,35.19,80587.77,0.0,-0.55348,0.00015,30.52944]
[1778628868037,35.19,80585.4,0.0,-0.55383,0.00015,30.52491]
[1778628875832,35.18,80585.06,0.0,-0.5539,0.00015,30.52089]
[1778628881113,35.17,80584.75,0.0,-0.55395,0.00015,30.52022]
[1778628881176,35.17,80584.77,0.0,-0.55395,0.00015,30.52025]
[1778628881685,35.17,80584.77,0.0,-0.55395,0.00015,30.52025]
[1778628882459,35.17,80584.77,0.0,-0.55395,0.00015,30.52023]
[1778628884430,35.17,80578.94,0.0,-0.55481,0.00015,30.50902]
[1778628884563,35.17,80578.94,0.0,-0.55481,0.00015,30.50902]
[1778628888923,35.17,80571.36,0.0,-0.55591,0.00015,30.49427]
[1778628893958,35.17,80569.35,0.0,-0.5562,0.00015,30.49042]
[1778628897625,35.18,80569.13,0.0,-0.55622,0.00015,30.49003]
[1778628902744,35.18,80570.3,0.0,-0.55605,0.00015,30.49241]
[1778628903022,35.18,80571.75,0.0,-0.55583,0.00015,30.49526]
[1778628903580,35.18,80571.75,0.0,-0.55583,0.00015,30.49526]
[1778628904028,35.18,80571.81,0.0,-0.55582,0.00015,30.4954]
[1778628907050,35.18,80577.55,0.0,-0.55499,0.00015,30.50658]
[1778628909884,35.18,80578.28,0.0,-0.55488,0.00015,30.50799]
[1778628915106,35.18,80582.24,0.0,-0.55431,0.00015,30.51557]
[1778628920141,35.18,80581.41,0.0,-0.55443,0.00015,30.5139]
[1778628927191,35.18,80580.11,0.0,-0.55462,0.00015,30.51142]
[1778628932225,35.18,80580.35,0.0,-0.55459,0.00015,30.50865]
[1778628937933,35.18,80580.32,0.0,-0.55459,0.00015,30.50867]
[1778628938228,35.18,80580.32,0.0,-0.55459,0.00015,30.50867]
[1778628938296,35.18,80577.44,0.0,-0.55501,0.00015,30.50316]
[1778628943302,35.19,80574.91,0.0,-0.55537,0.00015,30.49832]
[1778628947900,35.19,80575.28,0.0,-0.55531,0.00015,30.49908]
[1778628948228,35.19,80575.28,0.0,-0.55531,0.00015,30.49908]
[1778628948349,35.19,80575.45,0.0,-0.55528,0.00015,30.49943]
[1778628948557,35.19,80575.45,0.0,-0.55528,0.00015,30.49943]
[1778628948657,35.19,80566.86,0.0,-0.55653,0.00015,30.48262]
[1778628950351,35.19,80562.62,0.0,-0.55715,0.00015,30.47425]
[1778628951339,35.19,80562.62,0.0,-0.55715,0.00015,30.47425]
[1778628954483,35.19,80560.44,0.0,-0.55746,0.00015,30.46993]
[1778628959949,35.2,80566.35,0.0,-0.55659,0.00015,30.48177]
[1778628961624,35.2,80565.68,0.0,-0.55669,0.00015,30.48046]
[1778628962234,35.2,80565.68,0.0,-0.55669,0.00015,30.48046]
[1778628962243,35.2,80564.82,0.0,-0.55681,0.00015,30.47879]
[1778628963985,35.2,80564.82,0.0,-0.55681,0.00015,30.47879]
[1778628964086,35.2,80573.97,0.0,-0.55548,0.00015,30.49677]
[1778628967978,35.2,80572.85,0.0,-0.55564,0.00015,30.4946]
[1778628968069,35.2,80572.85,0.0,-0.55564,0.00015,30.4946]
[1778628968141,35.2,80571.16,0.0,-0.55588,0.00015,30.49133]
[1778628968281,35.2,80571.16,0.0,-0.55588,0.00015,30.49133]
[1778628968287,35.2,80571.16,0.0,-0.55588,0.00015,30.49133]
[1778628971085,35.2,80567.73,0.0,-0.55638,0.00015,30.48461]
[1778628971185,35.2,80564.16,0.0,-0.5569,0.00015,30.47758]
[1778628972871,35.2,80564.16,0.0,-0.5569,0.00015,30.47758]
[1778628979093,35.21,80562.29,0.0,-0.55716,0.00015,30.47398]
[1778628984598,35.21,80563.92,0.0,-0.55692,0.00015,30.47729]
[1778628990876,35.22,80563.57,0.0,-0.55696,0.00015,30.47667]
[1778628991505,35.22,80563.67,0.0,-0.55694,0.00015,30.4769]
[1778628991646,35.22,80563.86,0.0,-0.55692,0.00015,30.47403]
[1778628992385,35.22,80563.86,0.0,-0.55692,0.00015,30.47403]
[1778628992654,35.22,80556.66,0.0,-0.55797,0.00015,30.45964]
[1778628994668,35.22,80549.29,0.0,-0.55904,0.00015,30.44469]
[1778628999703,35.21,80548.95,0.0,-0.55909,0.00015,30.44397]
[1778629004740,35.21,80550.82,0.0,-0.55882,0.00015,30.44776]
[1778629006998,35.21,80550.7,0.0,-0.55884,0.00015,30.44751]
[1778629007099,35.21,80547.21,0.0,-0.55935,0.00015,30.44037]
[1778629012795,35.21,80542.9,0.0,-0.55998,0.00015,30.43148]
[1778629013722,35.21,80542.9,0.0,-0.55998,0.00015,30.43148]
[1778629013812,35.21,80536.92,0.0,-0.56084,0.00015,30.41904]
[1778629018323,35.21,80530.84,0.0,-0.56173,0.00015,30.40622]
[1778629023872,35.21,80528.39,0.0,-0.56209,0.00015,30.40096]
[1778629028658,35.21,80526.76,0.0,-0.56233,0.00015,30.39746]
[1778629030921,35.21,80536.43,0.0,-0.56092,0.00015,30.41791]
[1778629034949,35.21,80531.03,0.0,-0.56171,0.00015,30.40654]
[1778629039984,35.21,80526.79,0.0,-0.56232,0.00015,30.39754]
[1778629043193,35.21,80524.04,0.0,-0.56272,0.00015,30.39165]
[1778629049050,35.21,80522.53,0.0,-0.56294,0.00015,30.38837]
[1778629054086,35.21,80521.99,0.0,-0.56303,0.00015,30.38394]
[1778629060129,35.21,80520.14,0.0,-0.5633,0.00015,30.37993]
[1778629065163,35.2,80519.82,0.0,-0.56336,0.00015,30.37913]
[1778629070198,35.2,80518.78,0.0,-0.56351,0.00015,30.37685]
[1778629071207,35.2,80518.78,0.0,-0.56351,0.00015,30.37685]
[1778629071246,35.2,80513.26,0.0,-0.56431,0.00015,30.3648]
[1778629074190,35.2,80513.4,0.0,-0.5643,0.00015,30.36507]
[1778629074425,35.2,80515.4,0.0,-0.56401,0.00015,30.36941]
[1778629075667,35.2,80515.4,0.0,-0.56401,0.00015,30.3694]
[1778629075715,35.2,80515.4,0.0,-0.56401,0.00015,30.3694]
[1778629076240,35.2,80527.51,0.0,-0.56225,0.00015,30.39549]
[1778629077011,35.2,80527.51,0.0,-0.56225,0.00015,30.39549]
[1778629077065,35.2,80527.51,0.0,-0.56225,0.00015,30.39549]
[1778629077247,35.2,80534.87,0.0,-0.56119,0.00015,30.41106]
[1778629077660,35.2,80534.87,0.0,-0.56119,0.00015,30.41106]
[1778629078255,35.2,80534.17,0.0,-0.56129,0.00015,30.40959]
[1778629083289,35.19,80531.38,0.0,-0.56169,0.00015,30.40369]
[1778629087442,35.19,80526.26,0.0,-0.56244,0.00015,30.39279]
[1778629088412,35.19,80526.26,0.0,-0.56244,0.00015,30.39279]
[1778629088430,35.19,80522.83,0.0,-0.56294,0.00015,30.38543]
[1778629090504,35.19,80518.74,0.0,-0.56353,0.00015,30.37659]
[1778629090798,35.19,80518.74,0.0,-0.56353,0.00015,30.37659]
[1778629091167,35.19,80518.74,0.0,-0.56353,0.00015,30.37659]
[1778629091200,35.19,80518.74,0.0,-0.56353,0.00015,30.37659]
[1778629092503,35.19,80513.75,0.0,-0.56426,0.00015,30.36569]
[1778629092518,35.19,80513.75,0.0,-0.56426,0.00015,30.36569]
[1778629093359,35.19,80513.09,0.0,-0.56436,0.00015,30.36422]
[1778629095373,35.19,80505.44,0.0,-0.56546,0.00015,30.34743]
[1778629095858,35.19,80505.44,0.0,-0.56546,0.00015,30.34743]
[1778629096380,35.19,80498.76,0.0,-0.56643,0.00014,30.33253]
[1778629097744,35.2,80498.61,0.0,-0.56645,0.00014,30.33222]
[1778629098538,35.2,80499.47,0.0,-0.56632,0.00014,30.33418]
[1778629099403,35.2,80499.95,0.0,-0.56625,0.00014,30.33524]
[1778629100409,35.2,80507.99,0.0,-0.56509,0.00015,30.35311]
[1778629105445,35.19,80505.97,0.0,-0.56539,0.00015,30.34851]
[1778629110479,35.19,80506.54,0.0,-0.56531,0.00015,30.34973]
[1778629114249,35.19,80505.9,0.0,-0.56541,0.00015,30.34505]
[1778629120084,35.18,80514.74,0.0,-0.56415,0.00015,30.3643]
[1778629126434,35.18,80513.78,0.0,-0.5643,0.00015,30.36206]
[1778629131627,35.17,80513.2,0.0,-0.56439,0.00015,30.36063]
[1778629136661,35.17,80512.17,0.0,-0.56455,0.00015,30.35827]
[1778629142332,35.16,80509.97,0.0,-0.56488,0.00015,30.35334]
[1778629142463,35.16,80509.97,0.0,-0.56488,0.00015,30.35334]
[1778629144718,35.16,80515.81,0.0,-0.56404,0.00015,30.36606]
[1778629150297,35.16,80514.9,0.0,-0.56418,0.00015,30.36397]
[1778629155357,35.15,80515.12,0.0,-0.56415,0.00015,30.36438]
[1778629155364,35.15,80515.12,0.0,-0.56415,0.00015,30.36438]
[1778629155443,35.15,80514.94,0.0,-0.56418,0.00015,30.36393]
[1778629156808,35.15,80520.67,0.0,-0.56335,0.00015,30.37641]
[1778629160085,35.15,80524.33,0.0,-0.56282,0.00015,30.38431]
[1778629160368,35.15,80523.72,0.0,-0.5629,0.00015,30.38301]
[1778629166873,35.15,80526.12,0.0,-0.56255,0.00015,30.38818]
[1778629171664,35.15,80530.77,0.0,-0.56188,0.00015,30.39811]
[1778629171867,35.15,80530.77,0.0,-0.56188,0.00015,30.39811]
[1778629174602,35.16,80535.76,0.0,-0.56115,0.00015,30.40552]
[1778629175510,35.16,80535.76,0.0,-0.56115,0.00015,30.40552]
[1778629175935,35.16,80535.7,0.0,-0.56116,0.00015,30.40543]
[1778629180971,35.16,80540.67,0.0,-0.56042,0.00015,30.41595]
[1778629186005,35.17,80546.35,0.0,-0.55959,0.00015,30.42782]
[1778629189359,35.17,80546.21,0.0,-0.55961,0.00015,30.42756]
[1778629191020,35.17,80550.69,0.0,-0.55895,0.00015,30.4368]
[1778629191117,35.17,80560.75,0.0,-0.55748,0.00015,30.45716]
[1778629193054,35.17,80561.21,0.0,-0.55742,0.00015,30.4581]
[1778629197120,35.18,80563.53,0.0,-0.55707,0.00015,30.46277]
[1778629197188,35.18,80565.3,0.0,-0.55681,0.00015,30.46631]
[1778629198967,35.18,80565.3,0.0,-0.55681,0.00015,30.46631]
[1778629199098,35.18,80567.81,0.0,-0.55645,0.00015,30.47129]
[1778629203653,35.18,80567.02,0.0,-0.55656,0.00015,30.46981]
[1778629204137,35.18,80566.69,0.0,-0.5566,0.00015,30.46917]
[1778629205221,35.18,80566.69,0.0,-0.5566,0.00015,30.46917]
[1778629205246,35.18,80566.99,0.0,-0.55656,0.00015,30.4698]
[1778629210718,35.19,80566.34,0.0,-0.55664,0.00015,30.46861]
[1778629220789,35.2,80565.51,0.0,-0.55675,0.00015,30.46715]
[1778629226291,35.2,80564.19,0.0,-0.55693,0.00015,30.46464]
[1778629231327,35.21,80565.93,0.0,-0.55667,0.00015,30.46494]
[1778629236362,35.21,80568.52,0.0,-0.55629,0.00015,30.47015]
[1778629240471,35.21,80569.23,0.0,-0.55618,0.00015,30.4716]
[1778629240478,35.21,80569.63,0.0,-0.55612,0.00015,30.47241]
[1778629251467,35.23,80570.34,0.0,-0.55599,0.00015,30.47403]
[1778629259975,35.23,80569.52,0.0,-0.55611,0.00015,30.47248]
[1778629260076,35.23,80569.26,0.0,-0.55614,0.00015,30.47208]
[1778629271139,35.24,80568.64,0.0,-0.55621,0.00015,30.47108]
[1778629273435,35.24,80568.64,0.0,-0.55621,0.00015,30.47108]
[1778629273622,35.25,80568.64,0.0,-0.5562,0.00015,30.47114]
[1778629277352,35.25,80568.5,0.0,-0.55622,0.00015,30.4709]
[1778629277365,35.25,80568.77,0.0,-0.55617,0.00015,30.47147]
[1778629279851,35.25,80568.77,0.0,-0.55617,0.00015,30.47149]
[1778629279860,35.25,80569.22,0.0,-0.55611,0.00015,30.47239]
[1778629285706,35.26,80570.76,0.0,-0.55587,0.00015,30.47552]
[1778629288437,35.26,80571.09,0.0,-0.55582,0.00015,30.47618]
[1778629288605,35.26,80571.09,0.0,-0.55582,0.00015,30.47618]
[1778629288538,35.26,80571.36,0.0,-0.55578,0.00015,30.47675]
[1778629289749,35.26,80571.36,0.0,-0.55578,0.00015,30.47675]
[1778629290302,35.26,80571.36,0.0,-0.55578,0.00015,30.47675]
[1778629290386,35.26,80562.55,0.0,-0.55706,0.00015,30.45944]
[1778629291052,35.26,80562.55,0.0,-0.55706,0.00015,30.45944]
[1778629291069,35.26,80562.55,0.0,-0.55706,0.00015,30.45944]
[1778629291279,35.26,80557.19,0.0,-0.55784,0.00015,30.44549]
[1778629291721,35.26,80557.19,0.0,-0.55784,0.00015,30.44549]
[1778629291731,35.26,80557.19,0.0,-0.55784,0.00015,30.44549]
[1778629291822,35.26,80556.95,0.0,-0.55788,0.00015,30.44501]
[1778629293318,35.26,80556.95,0.0,-0.55788,0.00015,30.44501]
[1778629293666,35.26,80556.46,0.0,-0.55795,0.00015,30.44402]
[1778629298800,35.26,80548.85,0.0,-0.55905,0.00015,30.42863]
[1778629301349,35.26,80554.33,0.0,-0.55826,0.00015,30.43976]
[1778629306856,35.26,80554.16,0.0,-0.55828,0.00015,30.43943]
[1778629311891,35.26,80553.71,0.0,-0.55834,0.00015,30.43854]
[1778629316928,35.26,80553.07,0.0,-0.55843,0.00015,30.43727]
[1778629321963,35.26,80554.27,0.0,-0.55826,0.00015,30.43973]
[1778629326997,35.27,80556.01,0.0,-0.558,0.00015,30.44325]
[1778629334049,35.27,80556.6,0.0,-0.55791,0.00015,30.44447]
[1778629339084,35.27,80556.22,0.0,-0.55797,0.00015,30.44373]
[1778629344118,35.27,80556.1,0.0,-0.55798,0.00015,30.44352]
[1778629351701,35.27,80554.82,0.0,-0.55817,0.00015,30.43775]
[1778629358217,35.27,80554.64,0.0,-0.55819,0.00015,30.43742]
[1778629364258,35.27,80555.14,0.0,-0.55812,0.00015,30.43846]
[1778629369293,35.28,80555.73,0.0,-0.55803,0.00015,30.43968]
[1778629374328,35.28,80555.47,0.0,-0.55806,0.00015,30.43919]
[1778629379364,35.28,80553.25,0.0,-0.55838,0.00015,30.43475]
[1778629380610,35.28,80553.25,0.0,-0.55838,0.00015,30.43475]
[1778629380703,35.28,80549.21,0.0,-0.55897,0.00015,30.42656]
[1778629385406,35.28,80542.04,0.0,-0.56001,0.00014,30.41185]
[1778629387169,35.28,80541.11,0.0,-0.56014,0.00014,30.40992]
[1778629387279,35.28,80541.11,0.0,-0.56014,0.00014,30.40992]
[1778629388749,35.28,80541.17,0.0,-0.56014,0.00014,30.41004]
[1778629389434,35.28,80541.26,0.0,-0.56012,0.00014,30.41022]
[1778629394470,35.28,80543.45,0.0,-0.55981,0.00015,30.41471]
[1778629399506,35.28,80546.67,0.0,-0.55934,0.00015,30.42133]
[1778629404553,35.28,80546.29,0.0,-0.55939,0.00015,30.42061]
[1778629409588,35.28,80544.51,0.0,-0.55965,0.00015,30.41694]
[1778629414623,35.28,80542.46,0.0,-0.55996,0.00015,30.40944]
[1778629419659,35.28,80541.33,0.0,-0.56012,0.00015,30.40708]
[1778629424693,35.28,80540.57,0.0,-0.56024,0.00015,30.40548]
[1778629425192,35.28,80540.57,0.0,-0.56024,0.00015,30.40548]
[1778629425700,35.28,80540.48,0.0,-0.56025,0.00015,30.40528]
[1778629429204,35.27,80540.46,0.0,-0.56025,0.00015,30.40522]
[1778629429785,35.27,80539.83,0.0,-0.56035,0.00015,30.40391]
[1778629430735,35.27,80538.93,0.0,-0.56048,0.00015,30.40204]
[1778629432310,35.27,80538.0,0.0,-0.56061,0.00015,30.4001]
[1778629432749,35.27,80536.98,0.0,-0.56076,0.00015,30.39796]
[1778629433388,35.27,80536.98,0.0,-0.56076,0.00015,30.39796]
[1778629433756,35.27,80536.87,0.0,-0.56078,0.00015,30.39773]
[1778629434798,35.27,80535.91,0.0,-0.56092,0.00014,30.39572]
[1778629435265,35.27,80535.91,0.0,-0.56092,0.00014,30.39572]
[1778629445843,35.27,80530.74,0.0,-0.56167,0.00014,30.38479]
[1778629452402,35.27,80526.04,0.0,-0.56236,0.00014,30.37479]
[1778629457931,35.27,80524.91,0.0,-0.56252,0.00014,30.37235]
[1778629461462,35.27,80526.15,0.0,-0.56234,0.00014,30.37498]
[1778629463088,35.27,80528.33,0.0,-0.56203,0.00014,30.37962]
[1778629463190,35.27,80530.21,0.0,-0.56175,0.00014,30.3836]
[1778629470020,35.27,80530.21,0.0,-0.56175,0.00014,30.38369]
[1778629475055,35.27,80532.41,0.0,-0.56143,0.00014,30.38513]
[1778629476060,35.27,80532.41,0.0,-0.56143,0.00014,30.38513]
[1778629476116,35.27,80532.41,0.0,-0.56143,0.00014,30.38513]
[1778629476831,35.27,80532.41,0.0,-0.56143,0.00014,30.38513]
[1778629476755,35.27,80532.83,0.0,-0.56137,0.00014,30.38601]
[1778629477003,35.27,80532.83,0.0,-0.56137,0.00014,30.38601]
[1778629477173,35.27,80532.83,0.0,-0.56137,0.00014,30.38601]
[1778629477241,35.27,80532.83,0.0,-0.56137,0.00014,30.38601]
[1778629477450,35.27,80532.83,0.0,-0.56137,0.00014,30.38601]
[1778629477523,35.27,80522.13,0.0,-0.56292,0.00014,30.36325]
[1778629478151,35.27,80522.13,0.0,-0.56292,0.00014,30.36325]
[1778629478181,35.27,80512.04,0.0,-0.56439,0.00014,30.34139]
[1778629484121,35.27,80512.7,0.0,-0.56429,0.00014,30.34285]
[1778629491380,35.27,80513.01,0.0,-0.56425,0.00014,30.34352]
[1778629497426,35.27,80518.75,0.0,-0.56341,0.00014,30.35597]
[1778629497462,35.27,80518.16,0.0,-0.5635,0.00014,30.3547]
[1778629499935,35.27,80519.67,0.0,-0.56328,0.00014,30.35796]
[1778629500474,35.27,80519.67,0.0,-0.56328,0.00014,30.35796]
[1778629500520,35.27,80520.61,0.0,-0.56314,0.00014,30.35999]
[1778629502764,35.27,80520.61,0.0,-0.56314,0.00014,30.35999]
[1778629502808,35.27,80520.61,0.0,-0.56314,0.00014,30.35999]
[1778629503376,35.27,80520.77,0.0,-0.56312,0.00014,30.36033]
[1778629503607,35.27,80520.77,0.0,-0.56312,0.00014,30.36033]
[1778629503816,35.27,80520.77,0.0,-0.56312,0.00014,30.36033]
[1778629503653,35.27,80520.23,0.0,-0.5632,0.00014,30.35917]
[1778629504193,35.27,80520.23,0.0,-0.5632,0.00014,30.35917]
[1778629504503,35.27,80512.37,0.0,-0.56434,0.00014,30.3421]
[1778629507282,35.27,80507.38,0.0,-0.56507,0.00014,30.33109]
[1778629512825,35.26,80510.3,0.0,-0.56466,0.00014,30.33733]
[1778629518359,35.26,80511.12,0.0,-0.56455,0.00014,30.33899]
[1778629519508,35.26,80511.12,0.0,-0.56455,0.00014,30.33899]
[1778629522025,35.26,80512.7,0.0,-0.56433,0.00014,30.34237]
[1778629522388,35.25,80512.51,0.0,-0.56436,0.00014,30.34192]
[1778629524048,35.25,80512.64,0.0,-0.56434,0.00014,30.34218]
[1778629528338,35.25,80515.1,0.0,-0.56399,0.00014,30.34746]
[1778629528583,35.25,80519.97,0.0,-0.56329,0.00015,30.35797]
[1778629530449,35.25,80531.73,0.0,-0.56158,0.00015,30.38308]
[1778629532460,35.25,80530.97,0.0,-0.5617,0.00015,30.37827]
[1778629536634,35.25,80532.04,0.0,-0.56154,0.00015,30.38056]
[1778629536645,35.25,80532.04,0.0,-0.56154,0.00015,30.38056]
[1778629536734,35.25,80536.23,0.0,-0.56093,0.00015,30.38938]
[1778629538272,35.25,80536.23,0.0,-0.56093,0.00015,30.38939]
[1778629538296,35.25,80536.23,0.0,-0.56093,0.00015,30.38939]
[1778629538502,35.25,80535.54,0.0,-0.56103,0.00015,30.38795]
[1778629540699,35.25,80535.06,0.0,-0.5611,0.00015,30.38696]
[1778629540726,35.25,80535.06,0.0,-0.5611,0.00015,30.38696]
[1778629540799,35.25,80537.53,0.0,-0.56074,0.00015,30.39213]
[1778629544725,35.26,80539.46,0.0,-0.56045,0.00015,30.39619]
[1778629544747,35.26,80539.46,0.0,-0.56045,0.00015,30.39619]
[1778629544826,35.26,80539.59,0.0,-0.56043,0.00015,30.39648]
[1778629545244,35.26,80539.59,0.0,-0.56043,0.00015,30.39648]
[1778629545272,35.26,80539.59,0.0,-0.56043,0.00015,30.39648]
[1778629545552,35.26,80539.59,0.0,-0.56043,0.00015,30.3965]
[1778629545952,35.26,80539.59,0.0,-0.56043,0.00015,30.3965]
[1778629545984,35.26,80539.59,0.0,-0.56043,0.00015,30.3965]
[1778629546557,35.26,80539.67,0.0,-0.56042,0.00015,30.39668]
[1778629551594,35.26,80535.03,0.0,-0.56109,0.00015,30.38708]
[1778629556629,35.26,80534.02,0.0,-0.56122,0.00015,30.38505]
[1778629561665,35.27,80534.37,0.0,-0.56117,0.00015,30.38587]
[1778629566699,35.27,80534.84,0.0,-0.56109,0.00015,30.38695]
[1778629570727,35.27,80528.99,0.0,-0.56193,0.00014,30.37467]
[1778629575762,35.27,80525.75,0.0,-0.56241,0.00014,30.36776]
[1778629577841,35.27,80525.37,0.0,-0.56246,0.00014,30.36695]
[1778629577880,35.27,80518.91,0.0,-0.5634,0.00014,30.35308]
[1778629578460,35.27,80518.91,0.0,-0.5634,0.00014,30.35308]
[1778629578783,35.27,80518.91,0.0,-0.5634,0.00014,30.35307]
[1778629579123,35.27,80518.91,0.0,-0.5634,0.00014,30.35307]
[1778629579790,35.27,80515.86,0.0,-0.56384,0.00014,30.34645]
[1778629583871,35.27,80514.36,0.0,-0.56406,0.00014,30.34314]
[1778629585834,35.27,80502.86,0.0,-0.56573,0.00014,30.31777]
[1778629591883,35.26,80504.16,0.0,-0.56557,0.00014,30.31723]
[1778629593584,35.26,80505.06,0.0,-0.56544,0.00014,30.3192]
[1778629594903,35.26,80512.44,0.0,-0.56437,0.00014,30.33539]
[1778629596649,35.26,80514.05,0.0,-0.56414,0.00014,30.33887]
[1778629601952,35.25,80512.25,0.0,-0.56441,0.00014,30.33486]
[1778629603461,35.25,80504.61,0.0,-0.56552,0.00014,30.31802]
[1778629604973,35.25,80501.67,0.0,-0.56594,0.00014,30.31149]
[1778629608149,35.26,80499.4,0.0,-0.56627,0.00014,30.30645]
[1778629610027,35.26,80497.89,0.0,-0.56649,0.00014,30.30309]
[1778629610767,35.26,80497.89,0.0,-0.56649,0.00014,30.30309]
[1778629611577,35.26,80497.89,0.0,-0.56648,0.00014,30.30314]
[1778629611678,35.26,80495.98,0.0,-0.56676,0.00014,30.29886]
[1778629617975,35.26,80494.53,0.0,-0.56696,0.00014,30.29565]
[1778629618058,35.26,80494.18,0.0,-0.56701,0.00014,30.29488]
[1778629618144,35.26,80494.18,0.0,-0.56701,0.00014,30.29488]
[1778629618204,35.26,80494.18,0.0,-0.56701,0.00014,30.29488]
[1778629618266,35.26,80490.46,0.0,-0.56755,0.00014,30.28646]
[1778629620627,35.26,80490.46,0.0,-0.56755,0.00014,30.28647]
[1778629620632,35.26,80484.4,0.0,-0.56843,0.00014,30.27262]
[1778629623601,35.26,80478.59,0.0,-0.56927,0.00014,30.25921]
[1778629629761,35.26,80476.91,0.0,-0.56951,0.00014,30.25532]
[1778629633856,35.26,80472.95,0.0,-0.57008,0.00014,30.24609]
[1778629636052,35.26,80470.68,0.0,-0.57041,0.00014,30.24079]
[1778629636848,35.26,80470.68,0.0,-0.57041,0.00014,30.24079]
[1778629642403,35.27,80471.28,0.0,-0.57032,0.00014,30.24223]
[1778629646297,35.27,80464.59,0.0,-0.57128,0.00014,30.22647]
[1778629651247,35.27,80463.67,0.0,-0.57141,0.00014,30.22434]
[1778629651273,35.27,80463.67,0.0,-0.57141,0.00014,30.22434]
[1778629651342,35.27,80465.63,0.0,-0.57114,0.00014,30.22576]
[1778629652492,35.27,80465.63,0.0,-0.57114,0.00014,30.22576]
[1778629652652,35.27,80465.63,0.0,-0.57114,0.00014,30.22576]
[1778629652726,35.27,80465.49,0.0,-0.57115,0.00014,30.22546]
[1778629654298,35.27,80470.07,0.0,-0.57049,0.00014,30.23629]
[1778629655740,35.27,80474.35,0.0,-0.56987,0.00014,30.24633]
[1778629655762,35.27,80474.35,0.0,-0.56987,0.00014,30.24633]
[1778629655837,35.27,80480.65,0.0,-0.56896,0.00014,30.26097]
[1778629657442,35.27,80480.65,0.0,-0.56896,0.00014,30.26097]
[1778629657592,35.27,80480.65,0.0,-0.56896,0.00014,30.26097]
[1778629657670,35.27,80489.31,0.0,-0.56771,0.00014,30.28086]
[1778629663881,35.27,80488.96,0.0,-0.56775,0.00014,30.2801]
[1778629664054,35.27,80488.96,0.0,-0.56775,0.00014,30.2801]
[1778629664638,35.27,80488.96,0.0,-0.56775,0.00014,30.2801]
[1778629664724,35.27,80485.46,0.0,-0.56826,0.00014,30.27211]
[1778629667560,35.27,80482.67,0.0,-0.56866,0.00014,30.2657]
[1778629667897,35.27,80482.67,0.0,-0.56866,0.00014,30.2657]
[1778629668120,35.27,80485.31,0.0,-0.56828,0.00014,30.27177]
[1778629671438,35.27,80479.94,0.0,-0.56906,0.00014,30.2594]
[1778629673951,35.27,80473.9,0.0,-0.56993,0.00014,30.24536]
[1778629675014,35.27,80473.9,0.0,-0.56993,0.00014,30.24536]
[1778629679597,35.27,80467.52,0.0,-0.57085,0.00014,30.2304]
[1778629680367,35.27,80467.52,0.0,-0.57085,0.00014,30.2304]
[1778629680550,35.27,80467.52,0.0,-0.57085,0.00014,30.2304]
[1778629680592,35.27,80467.26,0.0,-0.57089,0.00014,30.2298]
[1778629681591,35.27,80467.26,0.0,-0.57089,0.00014,30.2298]
[1778629681793,35.27,80467.26,0.0,-0.57089,0.00014,30.2298]
[1778629681819,35.27,80461.41,0.0,-0.57173,0.00014,30.21591]
[1778629683006,35.27,80461.41,0.0,-0.57173,0.00014,30.21591]
[1778629684020,35.27,80464.86,0.0,-0.57123,0.00014,30.22411]
[1778629685002,35.27,80464.86,0.0,-0.57123,0.00014,30.22411]
[1778629685536,35.27,80464.63,0.0,-0.57127,0.00014,30.22356]
[1778629690571,35.27,80469.11,0.0,-0.57062,0.00014,30.23414]
[1778629695606,35.27,80467.87,0.0,-0.5708,0.00014,30.23118]
[1778629700644,35.27,80468.2,0.0,-0.57076,0.00014,30.23192]
[1778629702453,35.27,80468.2,0.0,-0.57076,0.00014,30.23192]
[1778629702655,35.27,80468.02,0.0,-0.57079,0.00014,30.23147]
[1778629703717,35.27,80468.02,0.0,-0.57079,0.00014,30.23147]
[1778629703741,35.27,80468.02,0.0,-0.57079,0.00014,30.23147]
[1778629703812,35.27,80466.4,0.0,-0.57102,0.00014,30.22764]
[1778629705676,35.27,80460.8,0.0,-0.57183,0.00014,30.21432]
[1778629706570,35.27,80460.8,0.0,-0.57183,0.00014,30.21432]
[1778629706683,35.27,80458.45,0.0,-0.57217,0.00014,30.2087]
[1778629711719,35.27,80456.02,0.0,-0.57253,0.00014,30.19964]
[1778629716753,35.27,80456.14,0.0,-0.57251,0.00014,30.19997]
[1778629721790,35.27,80456.55,0.0,-0.57244,0.00014,30.201]
[1778629723036,35.27,80456.55,0.0,-0.57244,0.00014,30.201]
[1778629731858,35.28,80453.39,0.0,-0.57289,0.00014,30.1935]
[1778629736894,35.28,80460.97,0.0,-0.57179,0.00014,30.21178]
[1778629737334,35.28,80460.97,0.0,-0.57179,0.00014,30.21178]
[1778629737901,35.28,80462.04,0.0,-0.57164,0.00014,30.21433]
[1778629742928,35.28,80458.28,0.0,-0.57218,0.00014,30.20532]
[1778629743026,35.28,80457.71,0.0,-0.57226,0.00014,30.20394]
[1778629743715,35.28,80457.71,0.0,-0.57226,0.00014,30.20394]
[1778629743943,35.28,80457.71,0.0,-0.57227,0.00014,30.20394]
[1778629744248,35.28,80457.71,0.0,-0.57227,0.00014,30.20394]
[1778629744949,35.28,80460.62,0.0,-0.57184,0.00014,30.21091]
[1778629748032,35.28,80460.94,0.0,-0.5718,0.00014,30.21167]
[1778629748075,35.28,80464.34,0.0,-0.57131,0.00014,30.21977]
[1778629748765,35.28,80464.34,0.0,-0.57131,0.00014,30.21977]
[1778629749590,35.28,80463.83,0.0,-0.57138,0.00014,30.21857]
[1778629749623,35.28,80463.83,0.0,-0.57138,0.00014,30.21857]
[1778629749642,35.28,80463.83,0.0,-0.57138,0.00014,30.21857]
[1778629750017,35.28,80463.83,0.0,-0.57138,0.00014,30.21857]
[1778629750089,35.28,80480.62,0.0,-0.56895,0.00014,30.25792]
[1778629750222,35.28,80480.62,0.0,-0.56895,0.00014,30.25792]
[1778629750257,35.28,80480.62,0.0,-0.56895,0.00014,30.25792]
[1778629750995,35.28,80480.62,0.0,-0.56895,0.00014,30.25792]
[1778629751265,35.28,80480.62,0.0,-0.56895,0.00014,30.25792]
[1778629751550,35.28,80480.62,0.0,-0.56895,0.00014,30.25792]
[1778629753394,35.28,80480.53,0.0,-0.56897,0.00014,30.25771]
[1778629755089,35.28,80492.16,0.0,-0.56728,0.00014,30.28433]
[1778629762069,35.28,80493.33,0.0,-0.56711,0.00014,30.28704]
[1778629767103,35.28,80494.45,0.0,-0.56694,0.00014,30.2896]
[1778629772141,35.28,80495.54,0.0,-0.56679,0.00014,30.28883]
[1778629774577,35.28,80496.12,0.0,-0.56671,0.00014,30.29015]
[1778629775160,35.28,80497.95,0.0,-0.56644,0.00014,30.29427]
[1778629775628,35.28,80497.95,0.0,-0.56644,0.00014,30.29427]
[1778629776167,35.28,80497.98,0.0,-0.56644,0.00014,30.29434]
[1778629777768,35.28,80497.98,0.0,-0.56644,0.00014,30.29434]
[1778629777869,35.29,80498.2,0.0,-0.5664,0.00014,30.29485]
[1778629783216,35.29,80498.82,0.0,-0.56631,0.00014,30.29628]
[1778629788251,35.29,80500.21,0.0,-0.56611,0.00014,30.29944]
[1778629789398,35.29,80500.21,0.0,-0.56611,0.00014,30.29944]
[1778629790011,35.29,80500.21,0.0,-0.56611,0.00014,30.29944]
[1778629800336,35.29,80500.26,0.0,-0.56609,0.00014,30.29969]
[1778629803099,35.29,80500.73,0.0,-0.56602,0.00014,30.30075]
[1778629803169,35.29,80500.94,0.0,-0.56599,0.00014,30.30124]
[1778629804885,35.3,80506.91,0.0,-0.56512,0.00014,30.31451]
[1778629810405,35.3,80511.0,0.0,-0.56452,0.00014,30.32354]
[1778629815443,35.3,80511.72,0.0,-0.56441,0.00014,30.32524]
[1778629820476,35.31,80513.3,0.0,-0.56417,0.00014,30.32881]
[1778629823424,35.31,80515.21,0.0,-0.56389,0.00014,30.33298]
[1778629828537,35.31,80515.02,0.0,-0.56392,0.00014,30.3326]
[1778629833572,35.31,80515.0,0.0,-0.56393,0.00014,30.32927]
[1778629834854,35.31,80515.0,0.0,-0.56393,0.00014,30.32927]
[1778629840622,35.31,80506.66,0.0,-0.56514,0.00014,30.31099]
[1778629844249,35.31,80503.04,0.0,-0.56566,0.00014,30.30305]
[1778629844582,35.31,80503.04,0.0,-0.56566,0.00014,30.30305]
[1778629844868,35.31,80503.04,0.0,-0.56566,0.00014,30.30305]
[1778629844907,35.31,80500.03,0.0,-0.56609,0.00014,30.29637]
[1778629846952,35.31,80490.78,0.0,-0.56743,0.00014,30.27558]
[1778629848806,35.31,80490.78,0.0,-0.56743,0.00014,30.27558]
[1778629848887,35.31,80490.21,0.0,-0.56751,0.00014,30.2743]
[1778629849975,35.31,80490.21,0.0,-0.56751,0.00014,30.2743]
[1778629850076,35.31,80489.57,0.0,-0.5676,0.00014,30.27285]
[1778629850969,35.31,80489.57,0.0,-0.5676,0.00014,30.27285]
[1778629851070,35.31,80488.94,0.0,-0.56769,0.00014,30.27142]
[1778629856736,35.31,80489.32,0.0,-0.56764,0.00014,30.2723]
[1778629861768,35.31,80488.45,0.0,-0.56776,0.00014,30.27034]
[1778629866803,35.31,80494.09,0.0,-0.56695,0.00014,30.28315]
[1778629867291,35.31,80494.09,0.0,-0.56695,0.00014,30.28315]
[1778629867647,35.31,80494.09,0.0,-0.56695,0.00014,30.28315]
[1778629867810,35.31,80496.19,0.0,-0.56664,0.00014,30.28788]
[1778629869414,35.31,80496.61,0.0,-0.56658,0.00014,30.28884]
[1778629869824,35.31,80496.88,0.0,-0.56654,0.00014,30.28946]
[1778629874860,35.32,80497.07,0.0,-0.56651,0.00014,30.28996]
[1778629879894,35.32,80491.03,0.0,-0.56738,0.00014,30.2764]
[1778629884929,35.32,80488.67,0.0,-0.56771,0.00014,30.27106]
[1778629892991,35.32,80487.87,0.0,-0.56784,0.00014,30.26601]
[1778629896365,35.32,80489.87,0.0,-0.56755,0.00014,30.27058]
[1778629896466,35.32,80490.61,0.0,-0.56744,0.00014,30.27225]
[1778629898458,35.32,80490.61,0.0,-0.56744,0.00014,30.27225]
[1778629899033,35.32,80490.61,0.0,-0.56744,0.00014,30.27228]
[1778629901854,35.32,80489.42,0.0,-0.56761,0.00014,30.26959]
[1778629904069,35.32,80481.66,0.0,-0.56873,0.00014,30.25185]
[1778629906973,35.32,80481.2,0.0,-0.5688,0.00014,30.25079]
[1778629907089,35.32,80481.63,0.0,-0.56873,0.00014,30.25178]
[1778629907521,35.32,80481.63,0.0,-0.56873,0.00014,30.25178]
[1778629908096,35.32,80479.98,0.0,-0.56897,0.00014,30.24797]
[1778629913131,35.32,80479.76,0.0,-0.569,0.00014,30.24746]
[1778629918165,35.32,80480.86,0.0,-0.56885,0.00014,30.25]
[1778629923201,35.32,80479.54,0.0,-0.56904,0.00014,30.24696]
[1778629928236,35.32,80479.01,0.0,-0.56911,0.00014,30.24574]
[1778629936293,35.32,80478.12,0.0,-0.56924,0.00014,30.24368]
[1778629939118,35.32,80480.39,0.0,-0.56891,0.00014,30.24893]
[1778629939313,35.32,80481.03,0.0,-0.56882,0.00014,30.25041]
[1778629940319,35.32,80473.64,0.0,-0.56989,0.00014,30.23327]
[1778629940536,35.32,80473.64,0.0,-0.56989,0.00014,30.23327]
[1778629940639,35.32,80473.64,0.0,-0.56989,0.00014,30.23327]
[1778629941146,35.32,80473.64,0.0,-0.56989,0.00014,30.23327]
[1778629941187,35.32,80473.64,0.0,-0.56989,0.00014,30.23327]
[1778629941327,35.32,80471.45,0.0,-0.5702,0.00014,30.22815]
[1778629941754,35.32,80471.45,0.0,-0.5702,0.00014,30.22815]
[1778629941811,35.32,80471.45,0.0,-0.5702,0.00014,30.22815]
[1778629942303,35.32,80471.45,0.0,-0.5702,0.00014,30.22815]
[1778629942334,35.32,80470.37,0.0,-0.57036,0.00014,30.22562]
[1778629942346,35.32,80470.37,0.0,-0.57036,0.00014,30.22562]
[1778629942461,35.32,80470.37,0.0,-0.57036,0.00014,30.22562]
[1778629942499,35.32,80470.37,0.0,-0.57036,0.00014,30.22562]
[1778629942528,35.32,80470.37,0.0,-0.57036,0.00014,30.22562]
[1778629942963,35.32,80470.37,0.0,-0.57036,0.00014,30.22562]
[1778629945268,35.32,80468.64,0.0,-0.57061,0.00014,30.22156]
[1778629951270,35.32,80467.37,0.0,-0.57079,0.00014,30.2186]
[1778629951426,35.32,80467.37,0.0,-0.57079,0.00014,30.2186]
[1778629951580,35.32,80467.37,0.0,-0.57079,0.00014,30.2186]
[1778629952552,35.32,80466.14,0.0,-0.57098,0.00014,30.21244]
[1778629952653,35.32,80471.83,0.0,-0.57015,0.00014,30.22583]
[1778629954423,35.32,80475.1,0.0,-0.56968,0.00014,30.23346]
[1778629958816,35.32,80473.3,0.0,-0.56994,0.00014,30.22925]
[1778629958917,35.32,80473.12,0.0,-0.56997,0.00014,30.22883]
[1778629959530,35.32,80473.12,0.0,-0.56997,0.00014,30.22883]
[1778629959591,35.32,80473.12,0.0,-0.56997,0.00014,30.22883]
[1778629959692,35.32,80472.66,0.0,-0.57004,0.00014,30.22775]
[1778629966011,35.32,80472.25,0.0,-0.5701,0.00014,30.22678]
[1778629971577,35.32,80471.92,0.0,-0.57014,0.00014,30.22599]
[1778629977617,35.32,80470.03,0.0,-0.57042,0.00014,30.22155]
[1778629979248,35.32,80470.03,0.0,-0.57042,0.00014,30.22155]
[1778629979349,35.32,80474.74,0.0,-0.56974,0.00014,30.23257]
[1778629980637,35.32,80480.59,0.0,-0.56889,0.00014,30.24614]
[1778629986156,35.32,80489.6,0.0,-0.56759,0.00014,30.26681]
[1778629991715,35.33,80493.48,0.0,-0.56702,0.00014,30.27565]
[1778629996750,35.33,80496.57,0.0,-0.56657,0.00014,30.28264]
[1778630001786,35.33,80495.2,0.0,-0.56676,0.00014,30.27964]
[1778630006822,35.33,80495.12,0.0,-0.56677,0.00014,30.27954]
[1778630011855,35.33,80496.83,0.0,-0.56653,0.00014,30.28013]
[1778630016890,35.33,80501.18,0.0,-0.56591,0.00014,30.28975]
[1778630020918,35.33,80507.63,0.0,-0.56498,0.00014,30.30395]
[1778630021643,35.33,80507.63,0.0,-0.56498,0.00014,30.30395]
[1778630026961,35.32,80509.09,0.0,-0.56477,0.00014,30.30709]
[1778630027800,35.32,80509.09,0.0,-0.56477,0.00014,30.30709]
[1778630033002,35.32,80513.31,0.0,-0.56417,0.00014,30.31625]
[1778630036937,35.32,80513.61,0.0,-0.56412,0.00014,30.31688]
[1778630040378,35.32,80512.64,0.0,-0.56427,0.00014,30.31475]
[1778630041041,35.32,80512.11,0.0,-0.56434,0.00014,30.31358]
[1778630041124,35.32,80501.88,0.0,-0.56582,0.00014,30.29108]
[1778630042065,35.32,80501.88,0.0,-0.56582,0.00014,30.2911]
[1778630042951,35.32,80501.88,0.0,-0.56582,0.00014,30.2911]
[1778630043072,35.32,80493.9,0.0,-0.56697,0.00014,30.27324]
[1778630048107,35.32,80491.16,0.0,-0.56737,0.00014,30.26709]
[1778630053142,35.32,80488.58,0.0,-0.56774,0.00014,30.26127]
[1778630059186,35.33,80487.21,0.0,-0.56793,0.00014,30.25819]
[1778630064219,35.33,80485.6,0.0,-0.56816,0.00014,30.25454]
[1778630065324,35.33,80485.6,0.0,-0.56816,0.00014,30.25454]
[1778630065425,35.33,80485.86,0.0,-0.56813,0.00014,30.25514]
[1778630072279,35.33,80486.02,0.0,-0.56811,0.00014,30.25229]
[1778630078317,35.33,80484.47,0.0,-0.56833,0.00014,30.24879]
[1778630079294,35.33,80484.47,0.0,-0.56833,0.00014,30.24879]
[1778630079395,35.33,80484.13,0.0,-0.56838,0.00014,30.24802]
[1778630084620,35.33,80482.72,0.0,-0.56858,0.00014,30.24481]
[1778630085366,35.33,80482.58,0.0,-0.5686,0.00014,30.2445]
[1778630086775,35.33,80482.74,0.0,-0.56858,0.00014,30.24487]
[1778630087066,35.33,80482.74,0.0,-0.56858,0.00014,30.24487]
[1778630087108,35.33,80482.74,0.0,-0.56858,0.00014,30.24487]
[1778630087380,35.33,80482.15,0.0,-0.56866,0.00014,30.24352]
[1778630088258,35.33,80482.15,0.0,-0.56866,0.00014,30.24352]
[1778630088387,35.33,80482.45,0.0,-0.56862,0.00014,30.24421]
[1778630089327,35.33,80482.45,0.0,-0.56862,0.00014,30.24421]
[1778630089428,35.33,80481.87,0.0,-0.5687,0.00014,30.24289]
[1778630095436,35.33,80481.26,0.0,-0.56879,0.00014,30.24151]
[1778630101478,35.33,80479.76,0.0,-0.569,0.00014,30.23808]
[1778630103493,35.33,80473.98,0.0,-0.56984,0.00014,30.22466]
[1778630108157,35.33,80473.02,0.0,-0.56998,0.00014,30.22241]
[1778630108256,35.33,80473.02,0.0,-0.56998,0.00014,30.22241]
[1778630108527,35.33,80473.24,0.0,-0.56994,0.00014,30.22292]
[1778630111098,35.33,80471.3,0.0,-0.57022,0.00014,30.21838]
[1778630117070,35.33,80471.22,0.0,-0.57024,0.00014,30.2182]
[1778630122304,35.33,80471.58,0.0,-0.57018,0.00014,30.21904]
[1778630126056,35.33,80472.5,0.0,-0.57005,0.00014,30.22119]
[1778630128154,35.33,80472.61,0.0,-0.57004,0.00014,30.22144]
[1778630133479,35.33,80472.82,0.0,-0.57001,0.00014,30.22193]
[1778630133703,35.33,80473.0,0.0,-0.56999,0.00014,30.21909]
[1778630134802,35.33,80473.0,0.0,-0.56999,0.00014,30.21909]
[1778630134806,35.33,80472.84,0.0,-0.57001,0.00014,30.21871]
[1778630137026,35.33,80472.84,0.0,-0.57001,0.00014,30.21871]
[1778630137127,35.33,80467.1,0.0,-0.57084,0.00014,30.20524]
[1778630142767,35.33,80469.01,0.0,-0.57056,0.00014,30.20976]
[1778630147809,35.33,80469.86,0.0,-0.57044,0.00014,30.21178]
[1778630155859,35.34,80472.69,0.0,-0.57003,0.00014,30.21843]
[1778630160894,35.34,80477.8,0.0,-0.56929,0.00014,30.23033]
[1778630165929,35.34,80480.76,0.0,-0.56886,0.00014,30.23717]
[1778630176641,35.34,80481.48,0.0,-0.56876,0.00014,30.23883]
[1778630177494,35.34,80487.17,0.0,-0.56793,0.00014,30.25188]
[1778630180920,35.34,80488.24,0.0,-0.56778,0.00014,30.25431]
[1778630181474,35.34,80488.24,0.0,-0.56778,0.00014,30.25431]
[1778630184289,35.34,80488.34,0.0,-0.56777,0.00014,30.25453]
[1778630186931,35.34,80487.55,0.0,-0.56788,0.00014,30.25273]
[1778630190302,35.34,80486.46,0.0,-0.56804,0.00014,30.25024]
[1778630197635,35.34,80487.83,0.0,-0.56785,0.00014,30.25013]
[1778630198202,35.34,80487.83,0.0,-0.56785,0.00014,30.25013]
[1778630201174,35.34,80495.73,0.0,-0.5667,0.00014,30.26799]
[1778630206211,35.34,80492.98,0.0,-0.5671,0.00014,30.26179]
[1778630210702,35.34,80492.44,0.0,-0.56718,0.00014,30.26057]
[1778630211277,35.34,80493.84,0.0,-0.56698,0.00014,30.26372]
[1778630217286,35.34,80498.28,0.0,-0.56634,0.00014,30.27368]
[1778630222321,35.34,80503.47,0.0,-0.56559,0.00014,30.28524]
[1778630227356,35.34,80505.68,0.0,-0.56526,0.00014,30.29014]
[1778630236420,35.34,80510.52,0.0,-0.56456,0.00014,30.30082]
[1778630241455,35.34,80513.03,0.0,-0.56419,0.00014,30.30632]
[1778630247989,35.34,80513.41,0.0,-0.56414,0.00014,30.30718]
[1778630250826,35.34,80514.24,0.0,-0.56402,0.00014,30.309]
[1778630251431,35.34,80514.24,0.0,-0.56402,0.00014,30.309]
[1778630253281,35.34,80519.35,0.0,-0.56329,0.00014,30.31674]
[1778630253539,35.34,80524.92,0.0,-0.56248,0.00014,30.32864]
[1778630254012,35.34,80524.92,0.0,-0.56248,0.00014,30.32864]
[1778630256872,35.33,80524.42,0.0,-0.56256,0.00014,30.3275]
[1778630258720,35.33,80523.9,0.0,-0.56264,0.00014,30.32635]
[1778630264616,35.33,80522.82,0.0,-0.56281,0.00014,30.32394]
[1778630266050,35.33,80522.77,0.0,-0.56281,0.00014,30.32382]
[1778630271665,35.32,80522.31,0.0,-0.56289,0.00014,30.3227]
[1778630276701,35.32,80526.06,0.0,-0.56236,0.00014,30.33061]
[1778630280523,35.32,80526.0,0.0,-0.56237,0.00014,30.33044]
[1778630280551,35.32,80526.0,0.0,-0.56237,0.00014,30.33044]
[1778630280569,35.32,80526.0,0.0,-0.56237,0.00014,30.33044]
[1778630280728,35.32,80525.17,0.0,-0.56249,0.00014,30.32866]
[1778630280969,35.32,80525.17,0.0,-0.56249,0.00014,30.32866]
[1778630281070,35.32,80524.3,0.0,-0.56262,0.00014,30.32681]
[1778630286772,35.32,80524.86,0.0,-0.56254,0.00014,30.32794]
[1778630293821,35.31,80525.18,0.0,-0.5625,0.00014,30.32857]
[1778630298856,35.31,80523.75,0.0,-0.56271,0.00014,30.32546]
[1778630303891,35.31,80522.99,0.0,-0.56283,0.00014,30.32376]
[1778630309933,35.31,80522.57,0.0,-0.56289,0.00014,30.32279]
[1778630310944,35.31,80522.57,0.0,-0.56289,0.00014,30.32279]
[1778630310970,35.31,80522.57,0.0,-0.56289,0.00014,30.32279]
[1778630311044,35.3,80522.71,0.0,-0.56288,0.00015,30.31982]
[1778630316983,35.3,80525.76,0.0,-0.56245,0.00015,30.3262]
[1778630322018,35.29,80524.94,0.0,-0.56258,0.00015,30.32432]
[1778630325597,35.29,80525.02,0.0,-0.56257,0.00015,30.32444]
[1778630325604,35.29,80519.64,0.0,-0.56336,0.00015,30.31284]
[1778630326059,35.29,80519.64,0.0,-0.56336,0.00015,30.31284]
[1778630326079,35.29,80519.64,0.0,-0.56336,0.00015,30.31284]
[1778630326720,35.29,80519.64,0.0,-0.56336,0.00015,30.31284]
[1778630326739,35.29,80519.64,0.0,-0.56336,0.00015,30.31284]
[1778630326160,35.29,80513.46,0.0,-0.56425,0.00015,30.29943]
[1778630327053,35.29,80513.46,0.0,-0.56426,0.00015,30.2994]
[1778630336129,35.28,80512.41,0.0,-0.56444,0.00015,30.29678]
[1778630341164,35.27,80513.71,0.0,-0.56426,0.00015,30.29944]
[1778630348697,35.26,80514.91,0.0,-0.56411,0.00015,30.30178]
[1778630355262,35.25,80514.18,0.0,-0.56423,0.00015,30.29998]
[1778630360297,35.25,80514.27,0.0,-0.56423,0.00015,30.3]
[1778630363757,35.24,80517.1,0.0,-0.56383,0.00015,30.30609]
[1778630373388,35.23,80515.52,0.0,-0.5641,0.00015,30.29901]
[1778630378423,35.22,80515.21,0.0,-0.56415,0.00015,30.29817]
[1778630384464,35.22,80515.3,0.0,-0.56416,0.00015,30.29816]
[1778630389500,35.21,80515.17,0.0,-0.56419,0.00015,30.29771]
[1778630394535,35.2,80515.15,0.0,-0.56421,0.00015,30.29749]
[1778630399570,35.2,80515.8,0.0,-0.56413,0.00015,30.29874]
[1778630401134,35.2,80515.85,0.0,-0.56412,0.00015,30.29881]
[1778630404605,35.19,80513.48,0.0,-0.56447,0.00015,30.29359]
[1778630409640,35.19,80517.63,0.0,-0.56388,0.00015,30.3025]
[1778630414675,35.18,80513.05,0.0,-0.56456,0.00015,30.29237]
[1778630415501,35.18,80513.05,0.0,-0.56456,0.00015,30.29237]
[1778630416646,35.18,80512.91,0.0,-0.56458,0.00015,30.29203]
[1778630420136,35.18,80517.82,0.0,-0.56387,0.00015,30.30265]
[1778630420171,35.18,80517.82,0.0,-0.56387,0.00015,30.30265]
[1778630420285,35.18,80517.82,0.0,-0.56387,0.00015,30.30265]
[1778630420717,35.18,80517.99,0.0,-0.56385,0.00015,30.303]
[1778630422295,35.18,80522.52,0.0,-0.56319,0.00015,30.3128]
[1778630422328,35.18,80522.52,0.0,-0.56319,0.00015,30.3128]
[1778630422732,35.18,80525.69,0.0,-0.56273,0.00015,30.31961]
[1778630424645,35.18,80527.81,0.0,-0.56242,0.00015,30.32414]
[1778630424749,35.18,80529.99,0.0,-0.56211,0.00015,30.32878]
[1778630427770,35.17,80536.46,0.0,-0.56117,0.00015,30.34244]
[1778630428773,35.17,80536.46,0.0,-0.56117,0.00015,30.34244]
[1778630428788,35.17,80536.46,0.0,-0.56117,0.00015,30.34244]
[1778630428817,35.17,80533.93,0.0,-0.56154,0.00015,30.33711]
[1778630429210,35.17,80533.93,0.0,-0.56154,0.00015,30.33711]
[1778630429232,35.17,80533.93,0.0,-0.56154,0.00015,30.33711]
[1778630429782,35.17,80533.48,0.0,-0.5616,0.00015,30.33615]
[1778630430789,35.17,80527.7,0.0,-0.56244,0.00015,30.32387]
[1778630435826,35.17,80525.33,0.0,-0.5628,0.00015,30.31549]
[1778630440860,35.17,80527.15,0.0,-0.56254,0.00015,30.31932]
[1778630442858,35.17,80532.51,0.0,-0.56176,0.00015,30.33073]
[1778630443237,35.17,80535.42,0.0,-0.56134,0.00015,30.33688]
[1778630449412,35.17,80531.04,0.0,-0.56198,0.00015,30.32759]
[1778630454958,35.17,80532.44,0.0,-0.56178,0.00015,30.33048]
[1778630459993,35.16,80529.54,0.0,-0.5622,0.00015,30.32428]
[1778630465028,35.16,80528.34,0.0,-0.56238,0.00015,30.32169]
[1778630468137,35.16,80528.04,0.0,-0.56243,0.00015,30.32104]
[1778630468168,35.16,80527.46,0.0,-0.56251,0.00015,30.31979]
[1778630470000,35.16,80527.14,0.0,-0.56256,0.00015,30.31909]
[1778630470101,35.16,80526.8,0.0,-0.56261,0.00015,30.31836]
[1778630471150,35.16,80526.8,0.0,-0.56261,0.00015,30.31836]
[1778630471174,35.16,80526.68,0.0,-0.56263,0.00015,30.3181]
[1778630471930,35.16,80526.68,0.0,-0.56263,0.00015,30.3181]
[1778630472031,35.16,80526.68,0.0,-0.56263,0.00015,30.31809]
[1778630477112,35.16,80531.44,0.0,-0.56194,0.00015,30.32818]
[1778630478652,35.16,80531.44,0.0,-0.56194,0.00015,30.32818]
[1778630478689,35.16,80531.44,0.0,-0.56194,0.00015,30.32818]
[1778630478753,35.16,80531.86,0.0,-0.56188,0.00015,30.32907]
[1778630480801,35.16,80532.57,0.0,-0.56178,0.00015,30.33055]
[1778630480820,35.16,80532.57,0.0,-0.56178,0.00015,30.33055]
[1778630480902,35.16,80532.31,0.0,-0.56182,0.00015,30.32999]
[1778630481317,35.16,80532.31,0.0,-0.56182,0.00015,30.32999]
[1778630481349,35.16,80532.31,0.0,-0.56182,0.00015,30.32999]
[1778630481375,35.16,80532.78,0.0,-0.56175,0.00015,30.33099]
[1778630482663,35.16,80532.78,0.0,-0.56175,0.00015,30.33099]
[1778630482693,35.16,80532.78,0.0,-0.56175,0.00015,30.33099]
[1778630482706,35.16,80532.65,0.0,-0.56177,0.00015,30.33071]
[1778630484603,35.16,80532.65,0.0,-0.56177,0.00015,30.33071]
[1778630484636,35.16,80532.65,0.0,-0.56177,0.00015,30.33071]
[1778630484704,35.16,80533.28,0.0,-0.56167,0.00015,30.33204]
[1778630487830,35.16,80533.7,0.0,-0.56161,0.00015,30.33293]
[1778630487848,35.16,80533.7,0.0,-0.56161,0.00015,30.33293]
[1778630487931,35.16,80533.95,0.0,-0.56158,0.00015,30.33345]
[1778630489053,35.16,80533.95,0.0,-0.56158,0.00015,30.33345]
[1778630489079,35.16,80533.95,0.0,-0.56158,0.00015,30.33345]
[1778630489691,35.16,80533.93,0.0,-0.56158,0.00015,30.3334]
[1778630492056,35.16,80534.15,0.0,-0.56156,0.00015,30.33061]
[1778630492106,35.16,80534.15,0.0,-0.56156,0.00015,30.33061]
[1778630492224,35.16,80532.79,0.0,-0.56176,0.00015,30.32773]
[1778630497259,35.16,80530.99,0.0,-0.56202,0.00015,30.32391]
[1778630499544,35.16,80531.85,0.0,-0.56189,0.00015,30.32573]
[1778630499841,35.16,80531.4,0.0,-0.56196,0.00015,30.32478]
[1778630500608,35.16,80531.4,0.0,-0.56196,0.00015,30.32478]
[1778630500679,35.16,80524.8,0.0,-0.56292,0.00015,30.31066]
[1778630501659,35.16,80524.8,0.0,-0.56292,0.00015,30.31066]
[1778630501760,35.16,80523.52,0.0,-0.56311,0.00015,30.3079]
[1778630506944,35.15,80521.84,0.0,-0.56336,0.00015,30.30423]
[1778630507690,35.15,80521.84,0.0,-0.56336,0.00015,30.30423]
[1778630507731,35.15,80510.6,0.0,-0.56499,0.00015,30.27963]
[1778630512425,35.15,80509.97,0.0,-0.56509,0.00015,30.27817]
[1778630512558,35.15,80509.97,0.0,-0.56509,0.00015,30.27817]
[1778630515472,35.15,80508.76,0.0,-0.56527,0.00015,30.27544]
[1778630516947,35.15,80508.05,0.0,-0.56538,0.00015,30.27383]
[1778630516964,35.15,80508.09,0.0,-0.56537,0.00015,30.2739]
[1778630516976,35.15,80508.09,0.0,-0.56537,0.00015,30.2739]
[1778630519226,35.15,80507.75,0.0,-0.56542,0.00015,30.27312]
[1778630519256,35.15,80507.75,0.0,-0.56542,0.00015,30.27312]
[1778630519525,35.15,80507.75,0.0,-0.56542,0.00015,30.27312]
[1778630519551,35.15,80507.75,0.0,-0.56542,0.00015,30.27312]
[1778630521519,35.14,80505.7,0.0,-0.56573,0.00015,30.26852]
[1778630521622,35.14,80505.7,0.0,-0.56573,0.00015,30.26852]
[1778630521695,35.14,80505.7,0.0,-0.56573,0.00015,30.26852]
[1778630521774,35.15,80493.33,0.0,-0.56752,0.00015,30.24068]
[1778630522262,35.15,80493.33,0.0,-0.56752,0.00015,30.24068]
[1778630522549,35.15,80493.33,0.0,-0.56752,0.00015,30.24068]
[1778630522798,35.15,80493.33,0.0,-0.56752,0.00015,30.24068]
[1778630522823,35.15,80493.33,0.0,-0.56752,0.00015,30.24068]
[1778630522912,35.15,80484.07,0.0,-0.56886,0.00015,30.21949]
[1778630523083,35.15,80484.07,0.0,-0.56886,0.00015,30.21949]
[1778630523390,35.15,80484.07,0.0,-0.56886,0.00015,30.21949]
[1778630524459,35.15,80470.9,0.0,-0.57078,0.00015,30.18867]
[1778630525466,35.15,80458.72,0.0,-0.57254,0.00015,30.15956]
[1778630526730,35.15,80458.72,0.0,-0.57254,0.00015,30.15956]
[1778630526793,35.15,80458.36,0.0,-0.5726,0.00015,30.15871]
[1778630532673,35.15,80461.49,0.0,-0.57214,0.00015,30.1663]
[1778630533625,35.15,80471.77,0.0,-0.57064,0.00015,30.19082]
[1778630534032,35.15,80471.77,0.0,-0.57064,0.00015,30.19082]
[1778630534925,35.15,80471.77,0.0,-0.57064,0.00015,30.19082]
[1778630535098,35.15,80474.22,0.0,-0.57029,0.00015,30.19663]
[1778630535127,35.15,80474.22,0.0,-0.57029,0.00015,30.19663]
[1778630535542,35.15,80474.22,0.0,-0.57029,0.00015,30.19663]
[1778630535638,35.15,80474.22,0.0,-0.57029,0.00015,30.19663]
[1778630535732,35.15,80477.46,0.0,-0.56981,0.00015,30.20424]
[1778630538558,35.15,80485.07,0.0,-0.56871,0.00015,30.22198]
[1778630543594,35.16,80484.39,0.0,-0.5688,0.00015,30.22051]
[1778630546170,35.16,80485.79,0.0,-0.56859,0.00015,30.22378]
[1778630546384,35.16,80485.79,0.0,-0.56859,0.00015,30.22378]
[1778630546448,35.16,80485.79,0.0,-0.56859,0.00015,30.22378]
[1778630546835,35.16,80485.79,0.0,-0.56859,0.00015,30.22378]
[1778630546935,35.16,80479.15,0.0,-0.56955,0.00015,30.20839]
[1778630547601,35.16,80479.15,0.0,-0.56955,0.00015,30.20839]
[1778630547677,35.16,80472.11,0.0,-0.57058,0.00015,30.19188]
[1778630548599,35.16,80472.11,0.0,-0.57058,0.00015,30.19188]
[1778630548741,35.16,80472.11,0.0,-0.57058,0.00015,30.19188]
[1778630548842,35.16,80465.09,0.0,-0.57159,0.00015,30.17522]
[1778630550642,35.16,80462.83,0.0,-0.57192,0.00015,30.16985]
[1778630555677,35.17,80462.18,0.0,-0.57201,0.00015,30.16515]
[1778630558251,35.17,80461.79,0.0,-0.57207,0.00015,30.16426]
[1778630558303,35.17,80461.79,0.0,-0.57207,0.00015,30.16426]
[1778630558700,35.17,80463.2,0.0,-0.57186,0.00015,30.16767]
[1778630559724,35.17,80463.2,0.0,-0.57186,0.00015,30.16767]
[1778630559759,35.17,80463.2,0.0,-0.57186,0.00015,30.16767]
[1778630559816,35.17,80465.07,0.0,-0.57159,0.00015,30.17217]
[1778630560924,35.17,80465.07,0.0,-0.57159,0.00015,30.17217]
[1778630560976,35.17,80462.74,0.0,-0.57192,0.00015,30.16662]
[1778630561490,35.17,80462.74,0.0,-0.57192,0.00015,30.16662]
[1778630561991,35.17,80462.74,0.0,-0.57192,0.00015,30.16662]
[1778630561720,35.17,80462.74,0.0,-0.57192,0.00015,30.16664]
[1778630562829,35.17,80458.12,0.0,-0.57259,0.00015,30.15552]
[1778630563218,35.17,80458.12,0.0,-0.57259,0.00015,30.15552]
[1778630563734,35.17,80458.12,0.0,-0.57259,0.00015,30.15553]
[1778630566754,35.17,80464.05,0.0,-0.57173,0.00015,30.16984]
[1778630570261,35.17,80469.47,0.0,-0.57094,0.00015,30.18281]
[1778630573806,35.18,80463.14,0.0,-0.57185,0.00015,30.16781]
[1778630575400,35.18,80463.67,0.0,-0.57177,0.00015,30.16911]
[1778630575776,35.18,80463.67,0.0,-0.57177,0.00015,30.16911]
[1778630576474,35.18,80461.95,0.0,-0.57202,0.00015,30.16501]
[1778630576829,35.18,80461.95,0.0,-0.57202,0.00015,30.16502]
[1778630580854,35.18,80456.54,0.0,-0.5728,0.00015,30.15202]
[1778630582870,35.18,80450.22,0.0,-0.57371,0.00015,30.13666]
[1778630586651,35.18,80450.01,0.0,-0.57374,0.00015,30.1362]
[1778630586963,35.18,80447.84,0.0,-0.57405,0.00014,30.1309]
[1778630589420,35.18,80443.95,0.0,-0.57462,0.00014,30.12134]
[1778630589921,35.18,80445.01,0.0,-0.57446,0.00014,30.12395]
[1778630592476,35.18,80443.55,0.0,-0.57467,0.00014,30.12037]
[1778630592483,35.18,80443.55,0.0,-0.57467,0.00014,30.12037]
[1778630592498,35.18,80443.55,0.0,-0.57467,0.00014,30.12037]
[1778630592635,35.18,80443.55,0.0,-0.57467,0.00014,30.12037]
[1778630592940,35.18,80442.33,0.0,-0.57485,0.00014,30.11737]
[1778630593947,35.18,80435.21,0.0,-0.57588,0.00014,30.09966]
[1778630594055,35.18,80435.21,0.0,-0.57588,0.00014,30.09966]
[1778630594137,35.18,80435.21,0.0,-0.57588,0.00014,30.09966]
[1778630594601,35.18,80435.21,0.0,-0.57588,0.00014,30.09966]
[1778630594953,35.19,80430.42,0.0,-0.57657,0.00014,30.08767]
[1778630597285,35.19,80433.3,0.0,-0.57615,0.00014,30.09493]
[1778630600001,35.19,80432.72,0.0,-0.57624,0.00014,30.09348]
[1778630601693,35.19,80431.33,0.0,-0.57644,0.00014,30.08999]
[1778630605027,35.19,80425.02,0.0,-0.57735,0.00014,30.07403]
[1778630609750,35.19,80423.01,0.0,-0.57764,0.00014,30.06895]
[1778630612055,35.19,80419.68,0.0,-0.57812,0.00014,30.06045]
[1778630612617,35.19,80419.68,0.0,-0.57813,0.00014,30.05718]
[1778630614091,35.19,80429.79,0.0,-0.57666,0.00014,30.08295]
[1778630619126,35.19,80427.58,0.0,-0.57698,0.00014,30.07738]
[1778630622147,35.19,80421.21,0.0,-0.5779,0.00014,30.06118]
[1778630625258,35.19,80418.34,0.0,-0.57831,0.00014,30.05385]
[1778630625359,35.19,80417.57,0.0,-0.57842,0.00014,30.05189]
[1778630628627,35.19,80415.56,0.0,-0.57871,0.00014,30.04676]
[1778630628728,35.19,80416.83,0.0,-0.57852,0.00014,30.05008]
[1778630629254,35.19,80416.83,0.0,-0.57852,0.00014,30.05008]
[1778630629880,35.19,80416.83,0.0,-0.57852,0.00014,30.05008]
[1778630632218,35.2,80422.48,0.0,-0.5777,0.00014,30.06465]
[1778630635753,35.2,80424.89,0.0,-0.57735,0.00014,30.07084]
[1778630635809,35.2,80424.73,0.0,-0.57737,0.00014,30.07046]
[1778630636798,35.2,80424.73,0.0,-0.57737,0.00014,30.07046]
[1778630636894,35.2,80416.24,0.0,-0.5786,0.00014,30.04875]
[1778630639267,35.2,80420.06,0.0,-0.57804,0.00014,30.05861]
[1778630640759,35.2,80425.74,0.0,-0.57722,0.00014,30.07313]
[1778630644848,35.2,80424.76,0.0,-0.57736,0.00014,30.07066]
[1778630645435,35.2,80427.74,0.0,-0.57693,0.00014,30.07824]
[1778630648313,35.2,80430.34,0.0,-0.57655,0.00014,30.08482]
[1778630651701,35.2,80435.62,0.0,-0.57578,0.00014,30.09814]
[1778630652204,35.2,80436.79,0.0,-0.57561,0.00014,30.10109]
[1778630654680,35.21,80432.92,0.0,-0.57617,0.00014,30.09142]
[1778630655930,35.21,80433.94,0.0,-0.57602,0.00014,30.09403]
[1778630657713,35.21,80435.26,0.0,-0.57582,0.00014,30.09736]
[1778630658663,35.21,80432.04,0.0,-0.57629,0.00014,30.0893]
[1778630664972,35.21,80438.34,0.0,-0.57537,0.00014,30.10516]
[1778630667462,35.21,80444.58,0.0,-0.57446,0.00014,30.12063]
[1778630672497,35.21,80445.54,0.0,-0.57433,0.00014,30.11983]
[1778630676313,35.22,80446.23,0.0,-0.57422,0.00014,30.12159]
[1778630676497,35.22,80446.23,0.0,-0.57422,0.00014,30.12159]
[1778630676979,35.22,80446.23,0.0,-0.57422,0.00014,30.12159]
[1778630682527,35.22,80450.34,0.0,-0.57362,0.00014,30.13178]
[1778630682579,35.22,80450.34,0.0,-0.57362,0.00014,30.13178]
[1778630682833,35.22,80450.34,0.0,-0.57362,0.00014,30.13178]
[1778630683092,35.22,80450.34,0.0,-0.57362,0.00014,30.13178]
[1778630683450,35.22,80451.53,0.0,-0.57344,0.00014,30.13471]
[1778630683580,35.22,80451.53,0.0,-0.57344,0.00014,30.13472]
[1778630684652,35.22,80451.53,0.0,-0.57344,0.00014,30.13472]
[1778630684993,35.22,80451.53,0.0,-0.57344,0.00014,30.13472]
[1778630685018,35.22,80451.53,0.0,-0.57344,0.00014,30.13472]
[1778630685061,35.22,80460.71,0.0,-0.57211,0.00014,30.1569]
[1778630686012,35.22,80460.71,0.0,-0.57211,0.00014,30.1569]
[1778630686058,35.22,80460.71,0.0,-0.57211,0.00014,30.1569]
[1778630686113,35.22,80461.33,0.0,-0.57203,0.00014,30.15837]
[1778630691635,35.22,80461.32,0.0,-0.57203,0.00014,30.1583]
[1778630693788,35.22,80461.08,0.0,-0.57207,0.00014,30.15772]
[1778630693816,35.22,80461.08,0.0,-0.57207,0.00014,30.15772]
[1778630693888,35.22,80469.0,0.0,-0.57092,0.00015,30.17659]
[1778630694588,35.22,80469.0,0.0,-0.57092,0.00015,30.17659]
[1778630694614,35.22,80469.0,0.0,-0.57092,0.00015,30.17659]
[1778630694714,35.22,80472.06,0.0,-0.57047,0.00015,30.18384]
[1778630698064,35.22,80472.94,0.0,-0.57034,0.00015,30.18596]
[1778630698150,35.22,80472.94,0.0,-0.57034,0.00015,30.18596]
[1778630698684,35.22,80474.78,0.0,-0.57007,0.00015,30.19032]
[1778630699691,35.22,80477.35,0.0,-0.5697,0.00015,30.19635]
[1778630701247,35.22,80481.24,0.0,-0.56913,0.00015,30.20541]
[1778630701705,35.22,80481.36,0.0,-0.56911,0.00015,30.2057]
[1778630706740,35.22,80481.16,0.0,-0.56914,0.00015,30.2053]
[1778630709542,35.22,80480.73,0.0,-0.5692,0.00015,30.20431]
[1778630709762,35.23,80480.2,0.0,-0.56927,0.00015,30.20311]
[1778630714039,35.23,80479.65,0.0,-0.56935,0.00015,30.20185]
[1778630718874,35.23,80483.8,0.0,-0.56875,0.00015,30.21152]
[1778630718929,35.23,80491.53,0.0,-0.56762,0.00015,30.22924]
[1778630721372,35.23,80491.53,0.0,-0.56762,0.00015,30.22925]
[1778630721636,35.23,80491.53,0.0,-0.56762,0.00015,30.22925]
[1778630721662,35.23,80491.53,0.0,-0.56762,0.00015,30.22925]
[1778630721824,35.23,80491.53,0.0,-0.56762,0.00015,30.22925]
[1778630721902,35.23,80501.66,0.0,-0.56615,0.00015,30.25212]
[1778630722257,35.23,80501.66,0.0,-0.56615,0.00015,30.25212]
[1778630722299,35.23,80501.66,0.0,-0.56615,0.00015,30.25212]
[1778630722634,35.23,80501.66,0.0,-0.56615,0.00015,30.25212]
[1778630722658,35.23,80501.66,0.0,-0.56615,0.00015,30.25212]
[1778630723861,35.23,80513.14,0.0,-0.56448,0.00015,30.27754]
[1778630724474,35.23,80513.14,0.0,-0.56448,0.00015,30.27754]
[1778630724690,35.23,80513.14,0.0,-0.56448,0.00015,30.27754]
[1778630724698,35.23,80513.14,0.0,-0.56448,0.00015,30.27754]
[1778630724867,35.23,80509.07,0.0,-0.56507,0.00015,30.2686]
[1778630725991,35.23,80509.07,0.0,-0.56507,0.00015,30.2686]
[1778630726014,35.23,80509.07,0.0,-0.56507,0.00015,30.2686]
[1778630726660,35.23,80509.34,0.0,-0.56503,0.00015,30.26919]
[1778630726693,35.23,80509.34,0.0,-0.56503,0.00015,30.26919]
[1778630727825,35.23,80509.34,0.0,-0.56503,0.00015,30.26918]
[1778630727849,35.23,80509.34,0.0,-0.56503,0.00015,30.26918]
[1778630731574,35.23,80510.08,0.0,-0.56493,0.00015,30.27079]
[1778630731599,35.23,80510.08,0.0,-0.56493,0.00015,30.27079]
[1778630733730,35.23,80510.28,0.0,-0.56491,0.00015,30.26796]
[1778630734936,35.23,80500.73,0.0,-0.56629,0.00015,30.24677]
[1778630738966,35.23,80497.06,0.0,-0.56682,0.00015,30.23856]
[1778630744017,35.23,80493.59,0.0,-0.56732,0.00015,30.23079]
[1778630749034,35.24,80496.42,0.0,-0.56691,0.00015,30.23727]
[1778630750879,35.24,80496.15,0.0,-0.56694,0.00015,30.23667]
[1778630751049,35.24,80495.89,0.0,-0.56698,0.00015,30.2361]
[1778630753064,35.24,80490.16,0.0,-0.56781,0.00015,30.22312]
[1778630756690,35.24,80488.64,0.0,-0.56803,0.00015,30.21968]
[1778630757569,35.24,80487.87,0.0,-0.56814,0.00015,30.21793]
[1778630757585,35.24,80487.87,0.0,-0.56814,0.00015,30.21793]
[1778630758097,35.24,80485.02,0.0,-0.56855,0.00015,30.21139]
[1778630759789,35.24,80480.67,0.0,-0.56918,0.00015,30.20135]
[1778630759815,35.24,80480.67,0.0,-0.56918,0.00015,30.20135]
[1778630760120,35.24,80480.09,0.0,-0.56927,0.00015,30.20001]
[1778630765152,35.24,80477.14,0.0,-0.56969,0.00015,30.19318]
[1778630770182,35.24,80475.77,0.0,-0.56989,0.00015,30.19002]
[1778630775217,35.24,80477.43,0.0,-0.56964,0.00015,30.19393]
[1778630781781,35.24,80474.95,0.0,-0.57,0.00015,30.18819]
[1778630783839,35.24,80474.95,0.0,-0.57,0.00015,30.1882]
[1778630783856,35.24,80474.95,0.0,-0.57,0.00015,30.1882]
[1778630784281,35.24,80472.31,0.0,-0.57038,0.00014,30.18202]
[1778630784669,35.24,80472.31,0.0,-0.57038,0.00014,30.18202]
[1778630784716,35.24,80472.31,0.0,-0.57038,0.00014,30.18202]
[1778630785288,35.25,80472.31,0.0,-0.57038,0.00014,30.18203]
[1778630785936,35.25,80472.31,0.0,-0.57038,0.00014,30.18203]
[1778630785962,35.25,80472.31,0.0,-0.57038,0.00014,30.18203]
[1778630786295,35.25,80472.15,0.0,-0.5704,0.00014,30.18166]
[1778630792232,35.25,80469.08,0.0,-0.57085,0.00014,30.17447]
[1778630793168,35.25,80470.29,0.0,-0.57068,0.00014,30.17409]
[1778630793178,35.25,80470.29,0.0,-0.57068,0.00014,30.17409]
[1778630793311,35.25,80470.29,0.0,-0.57068,0.00014,30.17409]
[1778630793259,35.25,80466.0,0.0,-0.5713,0.00014,30.16394]
[1778630793412,35.25,80462.23,0.0,-0.57184,0.00014,30.15496]
[1778630794966,35.25,80462.23,0.0,-0.57184,0.00014,30.15496]
[1778630794990,35.25,80460.08,0.0,-0.57215,0.00014,30.14982]
[1778630795678,35.25,80460.08,0.0,-0.57215,0.00014,30.14982]
[1778630795729,35.25,80459.83,0.0,-0.57219,0.00014,30.14923]
[1778630798379,35.25,80465.76,0.0,-0.57133,0.00014,30.16344]
[1778630803416,35.25,80468.28,0.0,-0.57096,0.00014,30.1695]
[1778630810320,35.25,80473.19,0.0,-0.57024,0.00014,30.18114]
[1778630810362,35.26,80474.14,0.0,-0.5701,0.00014,30.18339]
[1778630810465,35.26,80475.24,0.0,-0.56994,0.00014,30.18598]
[1778630813034,35.26,80475.68,0.0,-0.56987,0.00014,30.18702]
[1778630813060,35.26,80475.68,0.0,-0.56987,0.00014,30.18702]
[1778630813266,35.26,80475.68,0.0,-0.56987,0.00014,30.18702]
[1778630813135,35.26,80475.42,0.0,-0.56991,0.00014,30.18642]
[1778630813637,35.26,80475.42,0.0,-0.56991,0.00014,30.18642]
[1778630814132,35.26,80475.42,0.0,-0.56991,0.00014,30.18642]
[1778630817810,35.26,80476.4,0.0,-0.56977,0.00014,30.18875]
[1778630817911,35.26,80475.98,0.0,-0.56983,0.00014,30.18779]
[1778630823554,35.26,80476.39,0.0,-0.56976,0.00014,30.18881]
[1778630824452,35.26,80480.05,0.0,-0.56923,0.00014,30.19733]
[1778630829598,35.26,80479.6,0.0,-0.56929,0.00014,30.19632]
[1778630835157,35.26,80477.43,0.0,-0.56961,0.00014,30.1913]
[1778630835185,35.26,80479.99,0.0,-0.56923,0.00014,30.19726]
[1778630840675,35.26,80484.26,0.0,-0.56861,0.00015,30.20718]
[1778630845773,35.27,80486.2,0.0,-0.56833,0.00015,30.21168]
[1778630846725,35.27,80490.49,0.0,-0.5677,0.00015,30.22151]
[1778630846822,35.27,80498.11,0.0,-0.5666,0.00015,30.23872]
[1778630849126,35.27,80498.11,0.0,-0.5666,0.00015,30.2387]
[1778630852276,35.27,80489.86,0.0,-0.56781,0.00015,30.21675]
[1778630857794,35.27,80488.13,0.0,-0.56805,0.00015,30.21288]
[1778630860636,35.27,80488.15,0.0,-0.56805,0.00015,30.21296]
[1778630861322,35.27,80487.49,0.0,-0.56814,0.00015,30.21148]
[1778630862560,35.27,80486.11,0.0,-0.56834,0.00015,30.20833]
[1778630862829,35.27,80486.11,0.0,-0.56834,0.00015,30.20835]
[1778630865039,35.27,80484.35,0.0,-0.56859,0.00014,30.20433]
[1778630865075,35.27,80483.9,0.0,-0.56865,0.00014,30.20331]
[1778630870884,35.28,80481.85,0.0,-0.56894,0.00014,30.19869]
[1778630873427,35.28,80481.08,0.0,-0.56905,0.00014,30.19694]
[1778630873859,35.28,80481.08,0.0,-0.56905,0.00014,30.19694]
[1778630874774,35.28,80486.21,0.0,-0.56831,0.00014,30.20876]
[1778630874913,35.28,80486.21,0.0,-0.56831,0.00014,30.20878]
[1778630875920,35.28,80491.96,0.0,-0.56747,0.00015,30.22191]
[1778630880955,35.28,80493.34,0.0,-0.56726,0.00015,30.22517]
[1778630885993,35.29,80494.56,0.0,-0.56708,0.00015,30.22805]
[1778630888017,35.29,80486.12,0.0,-0.5683,0.00014,30.2089]
[1778630893042,35.29,80487.41,0.0,-0.5681,0.00014,30.21192]
[1778630898120,35.29,80487.15,0.0,-0.56814,0.00014,30.21138]
[1778630898147,35.29,80487.96,0.0,-0.56802,0.00014,30.21325]
[1778630899356,35.29,80487.96,0.0,-0.56802,0.00014,30.21325]
[1778630900092,35.29,80489.8,0.0,-0.56775,0.00014,30.21746]
[1778630905126,35.3,80492.99,0.0,-0.56728,0.00014,30.22479]
[1778630910161,35.3,80491.81,0.0,-0.56745,0.00014,30.2222]
[1778630915196,35.3,80492.81,0.0,-0.5673,0.00014,30.22129]
[1778630918217,35.3,80499.72,0.0,-0.5663,0.00015,30.23685]
[1778630920569,35.3,80503.03,0.0,-0.56582,0.00015,30.2442]
[1778630920576,35.3,80503.03,0.0,-0.56582,0.00015,30.2442]
[1778630920657,35.3,80503.03,0.0,-0.56582,0.00015,30.2442]
[1778630921471,35.3,80502.88,0.0,-0.56585,0.00015,30.24385]
[1778630922415,35.3,80502.88,0.0,-0.56585,0.00015,30.24385]
[1778630922245,35.3,80505.03,0.0,-0.56554,0.00015,30.2486]
[1778630924259,35.3,80511.47,0.0,-0.5646,0.00015,30.26277]
[1778630930302,35.3,80511.88,0.0,-0.56455,0.00015,30.26363]
[1778630935337,35.3,80506.95,0.0,-0.56526,0.00015,30.25276]
[1778630937778,35.3,80506.99,0.0,-0.56526,0.00015,30.25281]
[1778630938616,35.3,80506.68,0.0,-0.56531,0.00015,30.25211]
[1778630940926,35.29,80502.42,0.0,-0.56593,0.00015,30.24263]
[1778630941682,35.29,80501.43,0.0,-0.56607,0.00015,30.24042]
[1778630941697,35.29,80501.43,0.0,-0.56607,0.00015,30.24042]
[1778630942392,35.29,80499.6,0.0,-0.56634,0.00015,30.23632]
[1778630947420,35.29,80496.89,0.0,-0.56674,0.00015,30.23018]
[1778630949434,35.29,80491.11,0.0,-0.56758,0.00014,30.21709]
[1778630953462,35.29,80496.46,0.0,-0.56681,0.00015,30.22909]
[1778630958497,35.28,80495.41,0.0,-0.56697,0.00015,30.22663]
[1778630964232,35.28,80490.14,0.0,-0.56774,0.00015,30.21461]
[1778630964333,35.28,80483.96,0.0,-0.56863,0.00014,30.20048]
[1778630965411,35.28,80483.96,0.0,-0.56863,0.00014,30.20048]
[1778630965467,35.28,80484.45,0.0,-0.56856,0.00014,30.20161]
[1778630966776,35.28,80484.45,0.0,-0.56856,0.00014,30.20161]
[1778630967293,35.28,80484.45,0.0,-0.56856,0.00014,30.20161]
[1778630967393,35.28,80476.46,0.0,-0.56972,0.00014,30.18313]
[1778630973123,35.28,80478.83,0.0,-0.56938,0.00014,30.18541]
[1778630978637,35.28,80478.29,0.0,-0.56946,0.00014,30.18417]
[1778630983673,35.28,80479.05,0.0,-0.56935,0.00014,30.18596]
[1778630987383,35.29,80477.27,0.0,-0.5696,0.00014,30.18184]
[1778630987415,35.29,80477.27,0.0,-0.5696,0.00014,30.18184]
[1778630987492,35.29,80475.18,0.0,-0.5699,0.00014,30.17697]
[1778630988204,35.29,80475.18,0.0,-0.5699,0.00014,30.17697]
[1778630988251,35.29,80475.18,0.0,-0.5699,0.00014,30.17697]
[1778630988455,35.29,80475.18,0.0,-0.5699,0.00014,30.17697]
[1778630988476,35.29,80475.18,0.0,-0.5699,0.00014,30.17697]
[1778630988292,35.29,80466.92,0.0,-0.5711,0.00014,30.15755]
[1778630988710,35.29,80466.92,0.0,-0.5711,0.00014,30.15755]
[1778630990723,35.29,80459.87,0.0,-0.57212,0.00014,30.14081]
[1778630995759,35.29,80459.05,0.0,-0.57223,0.00014,30.13895]
[1778630997742,35.29,80458.11,0.0,-0.57236,0.00014,30.13671]
[1778631003332,35.29,80452.76,0.0,-0.57313,0.00014,30.12391]
[1778631008753,35.3,80451.46,0.0,-0.57331,0.00014,30.12085]
[1778631008851,35.3,80450.86,0.0,-0.5734,0.00014,30.11941]
[1778631015900,35.3,80450.08,0.0,-0.5735,0.00014,30.11764]
[1778631023471,35.31,80446.84,0.0,-0.57396,0.00014,30.10988]
[1778631031006,35.31,80444.82,0.0,-0.57425,0.00014,30.10182]
[1778631032553,35.31,80444.82,0.0,-0.57425,0.00014,30.10182]
[1778631033444,35.31,80444.9,0.0,-0.57424,0.00014,30.10203]
[1778631033542,35.31,80451.43,0.0,-0.57329,0.00014,30.11798]
[1778631037048,35.31,80456.36,0.0,-0.57258,0.00014,30.12994]
[1778631042084,35.31,80461.82,0.0,-0.57178,0.00014,30.14306]
[1778631046486,35.31,80465.1,0.0,-0.57131,0.00014,30.15089]
[1778631046515,35.31,80465.1,0.0,-0.57131,0.00014,30.15089]
[1778631047117,35.31,80466.43,0.0,-0.57111,0.00014,30.15405]
[1778631048255,35.31,80466.43,0.0,-0.57111,0.00014,30.15405]
[1778631048324,35.31,80466.43,0.0,-0.57111,0.00014,30.15405]
[1778631049316,35.31,80466.43,0.0,-0.57111,0.00014,30.15406]
[1778631049442,35.31,80466.43,0.0,-0.57111,0.00014,30.15406]
[1778631052152,35.32,80475.67,0.0,-0.56977,0.00014,30.17578]
[1778631057187,35.32,80476.45,0.0,-0.56966,0.00014,30.17761]
[1778631062222,35.32,80476.82,0.0,-0.5696,0.00014,30.17849]
[1778631067257,35.32,80481.41,0.0,-0.56894,0.00014,30.18914]
[1778631068345,35.32,80481.41,0.0,-0.56894,0.00014,30.18914]
[1778631068381,35.32,80485.52,0.0,-0.56834,0.00014,30.19859]
[1778631071285,35.32,80491.48,0.0,-0.56748,0.00014,30.21221]
[1778631071650,35.32,80491.48,0.0,-0.56748,0.00014,30.21221]
[1778631072292,35.32,80491.57,0.0,-0.56746,0.00014,30.21243]
[1778631074637,35.32,80491.25,0.0,-0.56751,0.00014,30.21174]
[1778631075314,35.32,80487.37,0.0,-0.56807,0.00014,30.20292]
[1778631075793,35.32,80487.37,0.0,-0.56807,0.00014,30.20292]
[1778631076357,35.32,80487.37,0.0,-0.56807,0.00014,30.20292]
[1778631078395,35.32,80483.85,0.0,-0.56858,0.00014,30.19488]
[1778631078494,35.32,80483.91,0.0,-0.56857,0.00014,30.19503]
[1778631080131,35.32,80483.91,0.0,-0.56857,0.00014,30.19503]
[1778631082363,35.32,80476.03,0.0,-0.56971,0.00014,30.17683]
[1778631086080,35.32,80474.63,0.0,-0.56991,0.00014,30.17357]
[1778631086156,35.32,80474.63,0.0,-0.56991,0.00014,30.17357]
[1778631086390,35.32,80474.61,0.0,-0.56991,0.00014,30.17353]
[1778631087606,35.32,80474.61,0.0,-0.56991,0.00014,30.17353]
[1778631087674,35.32,80478.19,0.0,-0.56939,0.00014,30.18187]
[1778631088272,35.32,80478.19,0.0,-0.56939,0.00014,30.18187]
[1778631088289,35.32,80478.19,0.0,-0.56939,0.00014,30.18187]
[1778631088404,35.32,80481.5,0.0,-0.56891,0.00014,30.18952]
[1778631089411,35.32,80475.4,0.0,-0.5698,0.00014,30.17539]
[1778631091428,35.32,80471.54,0.0,-0.57036,0.00014,30.1631]
[1778631096462,35.32,80468.43,0.0,-0.57081,0.00014,30.15584]
[1778631101496,35.33,80468.57,0.0,-0.57078,0.00014,30.15623]
[1778631106531,35.33,80468.78,0.0,-0.57075,0.00014,30.15679]
[1778631111566,35.33,80468.71,0.0,-0.57075,0.00014,30.1567]
[1778631112220,35.33,80468.71,0.0,-0.57075,0.00014,30.1567]
[1778631112251,35.33,80468.71,0.0,-0.57075,0.00014,30.1567]
[1778631112573,35.33,80468.69,0.0,-0.57076,0.00014,30.15666]
[1778631119625,35.33,80468.85,0.0,-0.57072,0.00014,30.15714]
[1778631121643,35.33,80468.85,0.0,-0.57072,0.00014,30.15714]
[1778631122640,35.33,80469.3,0.0,-0.57066,0.00014,30.15823]
[1778631123650,35.34,80480.02,0.0,-0.5691,0.00014,30.18325]
[1778631124626,35.34,80480.02,0.0,-0.5691,0.00014,30.18325]
[1778631126865,35.34,80483.64,0.0,-0.56858,0.00014,30.1916]
[1778631127612,35.34,80483.64,0.0,-0.56858,0.00014,30.1916]
[1778631127675,35.34,80485.39,0.0,-0.56833,0.00014,30.19561]
[1778631130499,35.34,80486.6,0.0,-0.56815,0.00014,30.19839]
[1778631130503,35.34,80485.43,0.0,-0.56832,0.00014,30.19572]
[1778631135736,35.34,80484.37,0.0,-0.56847,0.00014,30.19332]
[1778631137963,35.34,80484.35,0.0,-0.56847,0.00014,30.19328]
[1778631144320,35.34,80488.0,0.0,-0.56794,0.00014,30.20169]
[1778631147980,35.34,80486.68,0.0,-0.56813,0.00014,30.1987]
[1778631148080,35.34,80486.65,0.0,-0.56813,0.00014,30.19865]
[1778631148984,35.34,80486.65,0.0,-0.56813,0.00014,30.19865]
[1778631149085,35.34,80487.27,0.0,-0.56804,0.00014,30.20008]
[1778631154390,35.34,80487.68,0.0,-0.56799,0.00014,30.1978]
[1778631159903,35.35,80485.66,0.0,-0.56827,0.00014,30.19325]
[1778631160932,35.35,80485.66,0.0,-0.56827,0.00014,30.19325]
[1778631160990,35.35,80485.66,0.0,-0.56827,0.00014,30.19325]
[1778631162927,35.35,80474.23,0.0,-0.56993,0.00014,30.16685]
[1778631164460,35.35,80471.57,0.0,-0.57031,0.00014,30.16064]
[1778631169822,35.35,80471.58,0.0,-0.57031,0.00014,30.16067]
[1778631170443,35.35,80471.58,0.0,-0.57031,0.00014,30.16067]
[1778631170511,35.35,80464.93,0.0,-0.57127,0.00014,30.14502]
[1778631171181,35.35,80464.93,0.0,-0.57127,0.00014,30.14502]
[1778631171214,35.35,80464.93,0.0,-0.57127,0.00014,30.14502]
[1778631171282,35.35,80458.68,0.0,-0.57217,0.00014,30.13014]
[1778631175447,35.35,80459.14,0.0,-0.57211,0.00014,30.13127]
[1778631182065,35.35,80456.56,0.0,-0.57247,0.00014,30.12518]
[1778631187099,35.35,80457.4,0.0,-0.57235,0.00014,30.12725]
[1778631192134,35.35,80455.93,0.0,-0.57255,0.00014,30.12378]
[1778631197169,35.36,80454.78,0.0,-0.57272,0.00014,30.12108]
[1778631202205,35.36,80453.33,0.0,-0.57292,0.00014,30.11764]
[1778631205262,35.36,80453.13,0.0,-0.57295,0.00014,30.11718]
[1778631208007,35.36,80452.95,0.0,-0.57297,0.00014,30.11677]
[1778631208247,35.36,80452.42,0.0,-0.57305,0.00014,30.11551]
[1778631210261,35.36,80443.39,0.0,-0.57435,0.00014,30.09355]
[1778631212460,35.36,80442.48,0.0,-0.57449,0.00014,30.08803]
[1778631212586,35.36,80442.48,0.0,-0.57449,0.00014,30.08803]
[1778631212740,35.36,80442.48,0.0,-0.57449,0.00014,30.08803]
[1778631212760,35.36,80444.04,0.0,-0.57427,0.00014,30.09185]
[1778631213054,35.36,80444.04,0.0,-0.57427,0.00014,30.09185]
[1778631213236,35.36,80444.04,0.0,-0.57427,0.00014,30.09185]
[1778631213371,35.36,80444.04,0.0,-0.57427,0.00014,30.09185]
[1778631213418,35.36,80444.04,0.0,-0.57427,0.00014,30.09185]
[1778631213591,35.36,80427.11,0.0,-0.57671,0.00014,30.04986]
[1778631215252,35.36,80427.11,0.0,-0.57671,0.00014,30.04986]
[1778631215534,35.36,80427.11,0.0,-0.57671,0.00014,30.04986]
[1778631215608,35.36,80423.74,0.0,-0.57719,0.00014,30.04139]
[1778631215844,35.36,80423.74,0.0,-0.57719,0.00014,30.04139]
[1778631216353,35.36,80423.74,0.0,-0.57719,0.00014,30.04139]
[1778631221243,35.37,80425.23,0.0,-0.57697,0.00014,30.0453]
[1778631221344,35.37,80425.01,0.0,-0.577,0.00014,30.04479]
[1778631222490,35.37,80425.01,0.0,-0.577,0.00014,30.04479]
[1778631222591,35.37,80425.96,0.0,-0.57686,0.00014,30.04723]
[1778631224552,35.37,80425.96,0.0,-0.57685,0.00014,30.04727]
[1778631224653,35.37,80425.8,0.0,-0.57687,0.00014,30.04691]
[1778631225280,35.37,80425.8,0.0,-0.57687,0.00014,30.04691]
[1778631225381,35.37,80426.7,0.0,-0.57674,0.00014,30.04922]
[1778631226760,35.37,80426.7,0.0,-0.57674,0.00014,30.04922]
[1778631227380,35.37,80426.65,0.0,-0.57674,0.00014,30.04918]
[1778631228867,35.37,80429.66,0.0,-0.57631,0.00014,30.05678]
[1778631228982,35.37,80429.66,0.0,-0.57631,0.00014,30.05678]
[1778631229006,35.37,80429.66,0.0,-0.57631,0.00014,30.05678]
[1778631229424,35.37,80429.66,0.0,-0.57631,0.00014,30.05678]
[1778631231311,35.37,80434.36,0.0,-0.57563,0.00014,30.0685]
[1778631232853,35.37,80435.66,0.0,-0.57544,0.00014,30.07171]
[1778631233422,35.37,80436.12,0.0,-0.57538,0.00014,30.07284]
[1778631238457,35.37,80440.5,0.0,-0.57475,0.00014,30.08361]
[1778631243516,35.37,80440.17,0.0,-0.5748,0.00014,30.08276]
[1778631244512,35.37,80445.43,0.0,-0.57404,0.00014,30.09566]
[1778631249548,35.37,80451.95,0.0,-0.5731,0.00014,30.11145]
[1778631254583,35.37,80452.61,0.0,-0.57301,0.00014,30.11298]
[1778631259618,35.37,80454.33,0.0,-0.57277,0.00014,30.11706]
[1778631264653,35.36,80454.06,0.0,-0.57281,0.00014,30.11635]
[1778631269697,35.36,80454.85,0.0,-0.5727,0.00014,30.1182]
[1778631274732,35.36,80453.94,0.0,-0.57284,0.00014,30.11268]
[1778631279767,35.36,80453.99,0.0,-0.57284,0.00014,30.11275]
[1778631284802,35.36,80453.68,0.0,-0.57289,0.00014,30.11196]
[1778631289841,35.36,80455.52,0.0,-0.57263,0.00014,30.11635]
[1778631294618,35.36,80456.37,0.0,-0.5725,0.00014,30.11836]
[1778631294718,35.36,80459.74,0.0,-0.57202,0.00014,30.12641]
[1778631295385,35.36,80467.44,0.0,-0.5709,0.00014,30.14472]
[1778631296512,35.36,80467.44,0.0,-0.5709,0.00014,30.14472]
[1778631296546,35.36,80467.44,0.0,-0.5709,0.00014,30.14472]
[1778631296613,35.36,80465.05,0.0,-0.57125,0.00014,30.13908]
[1778631297026,35.36,80465.05,0.0,-0.57125,0.00014,30.13908]
[1778631297063,35.36,80465.05,0.0,-0.57125,0.00014,30.13908]
[1778631297103,35.36,80465.26,0.0,-0.57122,0.00014,30.13958]
[1778631303291,35.36,80464.57,0.0,-0.57131,0.00014,30.13804]
[1778631303338,35.36,80464.57,0.0,-0.57131,0.00014,30.13804]
[1778631303387,35.36,80457.67,0.0,-0.57231,0.00014,30.12158]
[1778631307261,35.36,80468.51,0.0,-0.57074,0.00014,30.14736]
[1778631309067,35.36,80468.51,0.0,-0.57074,0.00014,30.14736]
[1778631309108,35.36,80468.51,0.0,-0.57074,0.00014,30.14736]
[1778631309189,35.36,80472.76,0.0,-0.57012,0.00014,30.15735]
[1778631310286,35.36,80472.76,0.0,-0.57012,0.00014,30.15735]
[1778631310362,35.36,80472.76,0.0,-0.57012,0.00014,30.15735]
[1778631310407,35.36,80474.24,0.0,-0.56991,0.00014,30.16082]
[1778631315525,35.36,80471.4,0.0,-0.57032,0.00014,30.15423]
[1778631321066,35.36,80471.68,0.0,-0.57027,0.00014,30.15495]
[1778631326101,35.37,80471.46,0.0,-0.5703,0.00014,30.15449]
[1778631331138,35.37,80472.19,0.0,-0.5702,0.00014,30.15298]
[1778631332127,35.37,80472.19,0.0,-0.5702,0.00014,30.15298]
[1778631337185,35.37,80477.48,0.0,-0.56943,0.00014,30.16536]
[1778631338134,35.37,80477.48,0.0,-0.56943,0.00014,30.16536]
[1778631338752,35.37,80477.48,0.0,-0.56943,0.00014,30.16536]
[1778631338853,35.37,80477.05,0.0,-0.56949,0.00014,30.16436]
[1778631342645,35.37,80479.58,0.0,-0.56912,0.00014,30.17023]
[1778631342700,35.37,80480.79,0.0,-0.56895,0.00014,30.17302]
[1778631348259,35.37,80486.17,0.0,-0.56817,0.00014,30.18538]
[1778631352286,35.37,80492.78,0.0,-0.56721,0.00014,30.20036]
[1778631357322,35.37,80497.14,0.0,-0.56658,0.00014,30.21022]
[1778631362357,35.37,80497.59,0.0,-0.56651,0.00014,30.21129]
[1778631367944,35.38,80496.1,0.0,-0.56672,0.00014,30.20801]
[1778631370705,35.38,80498.11,0.0,-0.56643,0.00014,30.21252]
[1778631375945,35.37,80500.48,0.0,-0.56609,0.00014,30.2177]
[1778631382497,35.37,80499.8,0.0,-0.5662,0.00014,30.21606]
[1778631387532,35.36,80501.23,0.0,-0.566,0.00014,30.21916]
[1778631392568,35.36,80500.11,0.0,-0.56618,0.00014,30.21333]
[1778631397602,35.36,80499.18,0.0,-0.56632,0.00014,30.21118]
[1778631403645,35.36,80500.02,0.0,-0.5662,0.00014,30.21296]
[1778631404803,35.36,80500.02,0.0,-0.5662,0.00014,30.21296]
[1778631405815,35.36,80501.42,0.0,-0.566,0.00014,30.21607]
[1778631405827,35.36,80501.42,0.0,-0.566,0.00014,30.21607]
[1778631405912,35.36,80501.42,0.0,-0.566,0.00014,30.21607]
[1778631406142,35.36,80505.15,0.0,-0.56546,0.00014,30.22433]
[1778631406444,35.36,80505.15,0.0,-0.56546,0.00014,30.22433]
[1778631406769,35.36,80505.15,0.0,-0.56546,0.00014,30.22433]
[1778631406887,35.36,80505.15,0.0,-0.56546,0.00014,30.22433]
[1778631406865,35.36,80519.81,0.0,-0.56334,0.00015,30.25629]
[1778631406985,35.36,80519.81,0.0,-0.56334,0.00015,30.25629]
[1778631407015,35.36,80519.81,0.0,-0.56334,0.00015,30.25629]
[1778631407232,35.36,80519.81,0.0,-0.56334,0.00015,30.25629]
[1778631407254,35.36,80519.81,0.0,-0.56334,0.00015,30.25629]
[1778631407676,35.35,80519.81,0.0,-0.56334,0.00015,30.25627]
[1778631408098,35.35,80519.81,0.0,-0.56334,0.00015,30.25627]
[1778631408134,35.35,80519.81,0.0,-0.56334,0.00015,30.25627]
[1778631408679,35.35,80534.08,0.0,-0.56127,0.00015,30.28655]
[1778631409686,35.35,80535.03,0.0,-0.56113,0.00015,30.28853]
[1778631412585,35.35,80535.82,0.0,-0.56102,0.00015,30.29017]
[1778631412594,35.35,80535.82,0.0,-0.56102,0.00015,30.29017]
[1778631412708,35.35,80535.95,0.0,-0.561,0.00015,30.29044]
[1778631413918,35.35,80535.95,0.0,-0.561,0.00015,30.29044]
[1778631413954,35.35,80535.95,0.0,-0.561,0.00015,30.29044]
[1778631413968,35.35,80536.95,0.0,-0.56086,0.00015,30.29252]
[1778631419756,35.35,80538.86,0.0,-0.56058,0.00015,30.29646]
[1778631421656,35.35,80538.65,0.0,-0.56061,0.00015,30.29602]
[1778631421709,35.35,80538.65,0.0,-0.56061,0.00015,30.29602]
[1778631421770,35.35,80540.09,0.0,-0.5604,0.00015,30.299]
[1778631422805,35.35,80540.09,0.0,-0.5604,0.00015,30.299]
[1778631422839,35.35,80540.09,0.0,-0.5604,0.00015,30.299]
[1778631422881,35.35,80539.57,0.0,-0.56048,0.00015,30.29791]
[1778631424575,35.35,80540.05,0.0,-0.56041,0.00015,30.2989]
[1778631424581,35.35,80540.05,0.0,-0.56041,0.00015,30.2989]
[1778631424650,35.35,80540.05,0.0,-0.56041,0.00015,30.2989]
[1778631424834,35.35,80540.05,0.0,-0.56041,0.00015,30.2989]
[1778631424845,35.35,80546.98,0.0,-0.5594,0.00015,30.31316]
[1778631425300,35.35,80546.98,0.0,-0.5594,0.00015,30.31316]
[1778631425829,35.35,80551.1,0.0,-0.55881,0.00015,30.32155]
[1778631427088,35.35,80551.1,0.0,-0.55881,0.00015,30.32154]
[1778631427608,35.35,80551.1,0.0,-0.55881,0.00015,30.32154]
[1778631427616,35.35,80551.1,0.0,-0.55881,0.00015,30.32154]
[1778631427673,35.35,80551.1,0.0,-0.55881,0.00015,30.32154]
[1778631428646,35.35,80550.68,0.0,-0.55887,0.00015,30.32067]
[1778631429907,35.35,80547.35,0.0,-0.55935,0.00015,30.31388]
[1778631429931,35.35,80541.45,0.0,-0.56021,0.00015,30.30175]
[1778631430274,35.35,80541.45,0.0,-0.56021,0.00015,30.30175]
[1778631435868,35.35,80535.52,0.0,-0.56108,0.00015,30.28938]
[1778631438513,35.35,80534.35,0.0,-0.56125,0.00015,30.28693]
[1778631439424,35.35,80536.47,0.0,-0.56094,0.00015,30.29135]
[1778631439897,35.35,80540.89,0.0,-0.5603,0.00015,30.30053]
[1778631440327,35.35,80540.89,0.0,-0.5603,0.00015,30.30053]
[1778631443175,35.34,80544.5,0.0,-0.55978,0.00015,30.30795]
[1778631443395,35.34,80544.5,0.0,-0.55978,0.00015,30.30795]
[1778631443925,35.34,80548.16,0.0,-0.55925,0.00015,30.31543]
[1778631444932,35.34,80558.75,0.0,-0.55771,0.00015,30.3368]
[1778631445648,35.34,80558.75,0.0,-0.55771,0.00015,30.3368]
[1778631445938,35.34,80564.31,0.0,-0.5569,0.00015,30.34786]
[1778631446178,35.34,80564.31,0.0,-0.5569,0.00015,30.34786]
[1778631446945,35.34,80559.86,0.0,-0.55754,0.00015,30.33904]
[1778631451987,35.34,80552.03,0.0,-0.55869,0.00015,30.32005]
[1778631457020,35.34,80555.95,0.0,-0.55812,0.00015,30.32796]
[1778631462064,35.34,80563.04,0.0,-0.55709,0.00015,30.34212]
[1778631464274,35.35,80563.02,0.0,-0.55709,0.00015,30.34209]
[1778631465284,35.35,80563.77,0.0,-0.55698,0.00015,30.34359]
[1778631465312,35.35,80563.77,0.0,-0.55698,0.00015,30.34359]
[1778631465666,35.35,80564.3,0.0,-0.5569,0.00015,30.34465]
[1778631466460,35.35,80564.3,0.0,-0.5569,0.00015,30.34465]
[1778631466541,35.35,80564.36,0.0,-0.55689,0.00015,30.34478]
[1778631471424,35.35,80563.71,0.0,-0.55698,0.00015,30.34353]
[1778631471524,35.35,80569.4,0.0,-0.55615,0.00015,30.35473]
[1778631472755,35.35,80569.4,0.0,-0.55615,0.00015,30.35473]
[1778631472777,35.35,80571.76,0.0,-0.55581,0.00015,30.3593]
[1778631474587,35.35,80571.76,0.0,-0.55581,0.00015,30.3593]
[1778631474688,35.35,80574.17,0.0,-0.55547,0.00015,30.36395]
[1778631479221,35.34,80577.25,0.0,-0.55502,0.00015,30.36986]
[1778631486777,35.35,80574.46,0.0,-0.55542,0.00015,30.36453]
[1778631491269,35.35,80580.42,0.0,-0.55455,0.00015,30.37601]
[1778631496848,35.35,80585.38,0.0,-0.55383,0.00015,30.38542]
[1778631499689,35.35,80585.38,0.0,-0.55383,0.00015,30.38542]
[1778631505373,35.35,80587.7,0.0,-0.5535,0.00015,30.38975]
[1778631506572,35.35,80587.7,0.0,-0.5535,0.00015,30.38975]
[1778631506579,35.34,80589.23,0.0,-0.55328,0.00015,30.3926]
[1778631512416,35.34,80595.14,0.0,-0.55244,0.00015,30.40028]
[1778631514788,35.34,80593.82,0.0,-0.55263,0.00015,30.39781]
[1778631516313,35.34,80594.34,0.0,-0.55256,0.00015,30.39873]
[1778631518833,35.33,80596.04,0.0,-0.55231,0.00015,30.40184]
[1778631518973,35.33,80596.04,0.0,-0.55231,0.00015,30.40184]
[1778631518991,35.33,80595.03,0.0,-0.55246,0.00015,30.39995]
[1778631520472,35.33,80588.64,0.0,-0.5534,0.00015,30.388]
[1778631522486,35.33,80581.71,0.0,-0.5544,0.00015,30.37492]
[1778631527521,35.34,80583.26,0.0,-0.55417,0.00015,30.37793]
[1778631530752,35.34,80584.22,0.0,-0.55403,0.00015,30.37976]
[1778631531453,35.34,80588.0,0.0,-0.55348,0.00015,30.38691]
[1778631531770,35.34,80588.0,0.0,-0.55348,0.00015,30.38691]
[1778631531964,35.34,80588.0,0.0,-0.55348,0.00015,30.38691]
[1778631532014,35.34,80594.7,0.0,-0.5525,0.00015,30.39943]
[1778631533934,35.34,80594.7,0.0,-0.5525,0.00015,30.39943]
[1778631534010,35.34,80605.08,0.0,-0.55099,0.00015,30.41846]
[1778631535578,35.34,80604.73,0.0,-0.55104,0.00015,30.41781]
[1778631539607,35.34,80611.27,0.0,-0.55009,0.00015,30.42956]
[1778631540841,35.34,80611.27,0.0,-0.55009,0.00015,30.42956]
[1778631540856,35.34,80611.27,0.0,-0.55009,0.00015,30.42956]
[1778631540942,35.33,80619.79,0.0,-0.54885,0.00015,30.44464]
[1778631541325,35.33,80619.79,0.0,-0.54885,0.00015,30.44464]
[1778631541358,35.33,80619.79,0.0,-0.54885,0.00015,30.44464]
[1778631542099,35.33,80619.79,0.0,-0.54885,0.00015,30.44464]
[1778631541622,35.33,80619.79,0.0,-0.54885,0.00015,30.44463]
[1778631542834,35.33,80619.79,0.0,-0.54885,0.00015,30.44463]
[1778631543485,35.33,80621.07,0.0,-0.54867,0.00015,30.44687]
[1778631543503,35.33,80621.07,0.0,-0.54867,0.00015,30.44687]
[1778631543546,35.33,80621.07,0.0,-0.54867,0.00015,30.44687]
[1778631544062,35.33,80621.07,0.0,-0.54867,0.00015,30.44687]
[1778631543903,35.33,80627.85,0.0,-0.54768,0.00015,30.45862]
[1778631545523,35.33,80627.85,0.0,-0.54768,0.00015,30.45862]
[1778631545649,35.33,80639.44,0.0,-0.54599,0.00015,30.47829]
[1778631546956,35.33,80639.44,0.0,-0.54599,0.00015,30.47829]
[1778631546970,35.33,80639.44,0.0,-0.54599,0.00015,30.47829]
[1778631547008,35.33,80644.3,0.0,-0.54528,0.00015,30.48637]
[1778631547680,35.33,80644.3,0.0,-0.54528,0.00015,30.48637]
[1778631547699,35.33,80644.3,0.0,-0.54528,0.00015,30.48637]
[1778631547703,35.33,80638.82,0.0,-0.54608,0.00015,30.47724]
[1778631550809,35.33,80635.41,0.0,-0.54658,0.00015,30.47149]
[1778631550892,35.33,80631.8,0.0,-0.54711,0.00015,30.46536]
[1778631551383,35.33,80631.8,0.0,-0.54711,0.00015,30.46536]
[1778631551691,35.33,80631.8,0.0,-0.54711,0.00015,30.46536]
[1778631552511,35.33,80631.8,0.0,-0.54711,0.00015,30.46536]
[1778631552662,35.33,80631.8,0.0,-0.54711,0.00015,30.46536]
[1778631552711,35.33,80631.01,0.0,-0.54722,0.00015,30.46401]
[1778631554645,35.33,80631.01,0.0,-0.54722,0.00015,30.46401]
[1778631554713,35.33,80631.86,0.0,-0.5471,0.00015,30.46546]
[1778631556300,35.33,80631.45,0.0,-0.54716,0.00015,30.46476]
[1778631556401,35.33,80631.6,0.0,-0.54714,0.00015,30.46502]
[1778631561760,35.33,80632.03,0.0,-0.54707,0.00015,30.46576]
[1778631564921,35.33,80632.08,0.0,-0.54707,0.00015,30.46585]
[1778631564927,35.33,80632.08,0.0,-0.54707,0.00015,30.46585]
[1778631564970,35.33,80632.08,0.0,-0.54707,0.00015,30.46585]
[1778631565091,35.33,80632.73,0.0,-0.54697,0.00015,30.46695]
[1778631566900,35.33,80618.75,0.0,-0.54901,0.00015,30.44278]
[1778631568810,35.33,80618.75,0.0,-0.54901,0.00015,30.44277]
[1778631569781,35.33,80618.75,0.0,-0.54901,0.00015,30.44277]
[1778631574469,35.33,80616.63,0.0,-0.54933,0.00015,30.43575]
[1778631576806,35.33,80611.0,0.0,-0.55015,0.00015,30.42573]
[1778631577862,35.33,80606.21,0.0,-0.55085,0.00015,30.4171]
[1778631577963,35.33,80597.53,0.0,-0.55212,0.00015,30.40123]
[1778631580005,35.33,80597.53,0.0,-0.55212,0.00015,30.40122]
[1778631580107,35.33,80595.81,0.0,-0.55237,0.00015,30.39803]
[1778631586936,35.32,80595.0,0.0,-0.5525,0.00015,30.39642]
[1778631591972,35.32,80594.57,0.0,-0.55257,0.00015,30.39554]
[1778631595308,35.31,80595.51,0.0,-0.55243,0.00015,30.39726]
[1778631597725,35.31,80598.21,0.0,-0.55204,0.00015,30.4022]
[1778631598013,35.31,80598.77,0.0,-0.55196,0.00015,30.40322]
[1778631598774,35.31,80598.77,0.0,-0.55196,0.00015,30.40322]
[1778631599487,35.31,80604.05,0.0,-0.5512,0.00015,30.41287]
[1778631600007,35.31,80604.05,0.0,-0.5512,0.00015,30.41287]
[1778631600112,35.31,80617.53,0.0,-0.54923,0.00015,30.43701]
[1778631601037,35.31,80617.53,0.0,-0.54923,0.00015,30.43701]
[1778631601461,35.31,80617.53,0.0,-0.54923,0.00015,30.43701]
[1778631603338,35.31,80619.22,0.0,-0.54899,0.00015,30.43998]
[1778631604061,35.31,80620.21,0.0,-0.54884,0.00015,30.44171]
[1778631604737,35.31,80620.21,0.0,-0.54884,0.00015,30.44171]
[1778631604888,35.31,80620.21,0.0,-0.54884,0.00015,30.44171]
[1778631606072,35.31,80628.71,0.0,-0.5476,0.00015,30.45647]
[1778631608104,35.31,80627.86,0.0,-0.54773,0.00015,30.45501]
[1778631613122,35.31,80624.26,0.0,-0.54825,0.00015,30.44879]
[1778631613242,35.31,80624.26,0.0,-0.54825,0.00015,30.44879]
[1778631614129,35.31,80623.87,0.0,-0.54831,0.00015,30.44811]
[1778631616143,35.31,80616.83,0.0,-0.54933,0.00015,30.43577]
[1778631617009,35.31,80616.83,0.0,-0.54933,0.00015,30.43577]
[1778631622186,35.31,80610.33,0.0,-0.55029,0.00015,30.42415]
[1778631627767,35.3,80606.41,0.0,-0.55086,0.00015,30.41704]
[1778631633263,35.3,80605.74,0.0,-0.55097,0.00015,30.41254]
[1778631636505,35.3,80605.07,0.0,-0.55107,0.00015,30.4113]
[1778631636557,35.3,80605.07,0.0,-0.55107,0.00015,30.4113]
[1778631636732,35.3,80605.07,0.0,-0.55107,0.00015,30.4113]
[1778631636825,35.3,80604.08,0.0,-0.55122,0.00015,30.40948]
[1778631637833,35.3,80594.44,0.0,-0.55262,0.00015,30.39174]
[1778631639308,35.3,80588.53,0.0,-0.55349,0.00015,30.38067]
[1778631644342,35.3,80588.32,0.0,-0.55352,0.00015,30.38026]
[1778631649377,35.3,80587.06,0.0,-0.5537,0.00015,30.37786]
[1778631654412,35.3,80592.21,0.0,-0.55296,0.00015,30.38751]
[1778631659006,35.29,80593.54,0.0,-0.55277,0.00015,30.38996]
[1778631659107,35.29,80593.31,0.0,-0.5528,0.00015,30.38953]
[1778631664489,35.29,80593.87,0.0,-0.55272,0.00015,30.39053]
[1778631666503,35.29,80600.48,0.0,-0.55176,0.00015,30.40273]
[1778631671535,35.29,80599.4,0.0,-0.55192,0.00015,30.4007]
[1778631676569,35.29,80596.74,0.0,-0.55232,0.00015,30.39573]
[1778631681605,35.28,80593.64,0.0,-0.55277,0.00015,30.38992]
[1778631686640,35.28,80591.64,0.0,-0.55307,0.00015,30.38614]
[1778631689228,35.28,80590.24,0.0,-0.55327,0.00015,30.3835]
[1778631689241,35.28,80590.24,0.0,-0.55327,0.00015,30.3835]
[1778631689296,35.28,80590.24,0.0,-0.55328,0.00015,30.38349]
[1778631689663,35.28,80588.96,0.0,-0.55346,0.00015,30.38108]
[1778631694697,35.28,80586.2,0.0,-0.55388,0.00015,30.37256]
[1778631699733,35.27,80586.79,0.0,-0.5538,0.00015,30.3736]
[1778631705774,35.27,80588.34,0.0,-0.55358,0.00015,30.37647]
[1778631709802,35.27,80588.15,0.0,-0.55361,0.00015,30.37606]
[1778631710811,35.27,80588.15,0.0,-0.55361,0.00015,30.37606]
[1778631713950,35.26,80588.1,0.0,-0.55362,0.00015,30.37592]
[1778631717283,35.26,80590.17,0.0,-0.55333,0.00015,30.37977]
[1778631725914,35.25,80590.25,0.0,-0.55333,0.00015,30.37975]
[1778631730949,35.25,80590.7,0.0,-0.55327,0.00015,30.38052]
[1778631735984,35.24,80590.77,0.0,-0.55327,0.00015,30.38057]
[1778631737641,35.24,80591.0,0.0,-0.55324,0.00015,30.38098]
[1778631743033,35.24,80593.96,0.0,-0.55281,0.00015,30.38649]
[1778631745981,35.24,80596.57,0.0,-0.55243,0.00015,30.39134]
[1778631746082,35.24,80599.61,0.0,-0.55199,0.00015,30.39696]
[1778631746630,35.24,80599.61,0.0,-0.55199,0.00015,30.39696]
[1778631747063,35.24,80599.61,0.0,-0.55199,0.00015,30.39696]
[1778631747920,35.24,80599.61,0.0,-0.55199,0.00015,30.39696]
[1778631748070,35.24,80599.82,0.0,-0.55196,0.00015,30.39734]
[1778631753105,35.24,80599.68,0.0,-0.55199,0.00015,30.3938]
[1778631756188,35.24,80604.91,0.0,-0.55122,0.00015,30.40337]
[1778631756886,35.24,80610.35,0.0,-0.55043,0.00015,30.41322]
[1778631756934,35.24,80610.35,0.0,-0.55043,0.00015,30.41322]
[1778631757135,35.24,80610.35,0.0,-0.55043,0.00015,30.41322]
[1778631757539,35.24,80610.35,0.0,-0.55043,0.00015,30.41322]
[1778631757562,35.24,80610.35,0.0,-0.55043,0.00015,30.41322]
[1778631758141,35.24,80611.03,0.0,-0.55033,0.00015,30.41444]
[1778631758832,35.24,80611.03,0.0,-0.55033,0.00015,30.41444]
[1778631758878,35.24,80611.03,0.0,-0.55033,0.00015,30.41444]
[1778631759148,35.24,80610.67,0.0,-0.55038,0.00015,30.41379]
[1778631759484,35.24,80610.67,0.0,-0.55038,0.00015,30.41379]
[1778631759835,35.24,80610.67,0.0,-0.55038,0.00015,30.41379]
[1778631761253,35.24,80614.69,0.0,-0.5498,0.00015,30.42099]
[1778631761266,35.24,80620.73,0.0,-0.54891,0.00015,30.43168]
[1778631765075,35.24,80622.21,0.0,-0.5487,0.00015,30.4343]
[1778631765190,35.24,80622.13,0.0,-0.54871,0.00015,30.43416]
[1778631770225,35.24,80619.07,0.0,-0.54915,0.00015,30.4288]
[1778631775262,35.24,80619.51,0.0,-0.54908,0.00015,30.4296]
[1778631780296,35.24,80620.74,0.0,-0.5489,0.00015,30.43179]
[1778631781270,35.24,80620.74,0.0,-0.5489,0.00015,30.43179]
[1778631781625,35.24,80620.36,0.0,-0.54896,0.00015,30.43112]
[1778631782311,35.24,80622.06,0.0,-0.54871,0.00015,30.43411]
[1778631787336,35.24,80626.95,0.0,-0.54799,0.00015,30.44266]
[1778631787344,35.24,80626.99,0.0,-0.54798,0.00015,30.44274]
[1778631789054,35.25,80626.45,0.0,-0.54806,0.00015,30.44182]
[1778631789358,35.24,80626.06,0.0,-0.54812,0.00015,30.44112]
[1778631791376,35.24,80631.93,0.0,-0.54727,0.00015,30.4512]
[1778631796172,35.24,80633.81,0.0,-0.547,0.00015,30.45438]
[1778631797389,35.24,80634.47,0.0,-0.5469,0.00015,30.4555]
[1778631799428,35.24,80636.24,0.0,-0.54664,0.00015,30.45848]
[1778631801369,35.24,80636.45,0.0,-0.54661,0.00015,30.45883]
[1778631801471,35.24,80637.27,0.0,-0.5465,0.00015,30.46021]
[1778631802707,35.24,80637.27,0.0,-0.5465,0.00015,30.46021]
[1778631802802,35.24,80636.32,0.0,-0.54664,0.00015,30.45858]
[1778631803825,35.24,80636.32,0.0,-0.54664,0.00015,30.45858]
[1778631806590,35.24,80642.7,0.0,-0.5457,0.00015,30.46932]
[1778631807200,35.24,80642.7,0.0,-0.5457,0.00015,30.46932]
[1778631807358,35.24,80642.7,0.0,-0.5457,0.00015,30.46932]
[1778631807292,35.24,80644.61,0.0,-0.54542,0.00015,30.47253]
[1778631807488,35.24,80644.61,0.0,-0.54542,0.00015,30.47253]
[1778631809032,35.24,80654.24,0.0,-0.54401,0.00015,30.48836]
[1778631809651,35.24,80654.24,0.0,-0.54401,0.00015,30.48836]
[1778631809749,35.24,80660.64,0.0,-0.54307,0.00015,30.49866]
[1778631813530,35.24,80667.93,0.0,-0.54201,0.00015,30.50695]
[1778631819108,35.24,80670.91,0.0,-0.54157,0.00015,30.51162]
[1778631819841,35.24,80670.91,0.0,-0.54157,0.00015,30.51162]
[1778631825623,35.24,80667.64,0.0,-0.54205,0.00015,30.50654]
[1778631828277,35.24,80664.97,0.0,-0.54244,0.00015,30.50234]
[1778631828377,35.24,80665.62,0.0,-0.54234,0.00015,30.50337]
[1778631831099,35.24,80665.33,0.0,-0.54238,0.00015,30.50292]
[1778631831200,35.24,80665.5,0.0,-0.54236,0.00015,30.50319]
[1778631836766,35.25,80671.04,0.0,-0.54154,0.00015,30.51187]
[1778631841801,35.25,80673.21,0.0,-0.54123,0.00015,30.51523]
[1778631843690,35.25,80673.21,0.0,-0.54123,0.00015,30.51523]
[1778631843778,35.25,80673.21,0.0,-0.54123,0.00015,30.51523]
[1778631843991,35.25,80673.21,0.0,-0.54123,0.00015,30.51523]
[1778631844208,35.25,80673.21,0.0,-0.54123,0.00015,30.51523]
[1778631844227,35.25,80673.21,0.0,-0.54123,0.00015,30.51523]
[1778631844411,35.25,80676.24,0.0,-0.54078,0.00015,30.51989]
[1778631845771,35.25,80676.24,0.0,-0.54078,0.00015,30.51989]
[1778631845929,35.25,80676.24,0.0,-0.54078,0.00015,30.51989]
[1778631846139,35.25,80676.24,0.0,-0.54078,0.00015,30.51989]
[1778631846240,35.25,80700.64,0.0,-0.53721,0.00015,30.55604]
[1778631847342,35.25,80700.64,0.0,-0.53721,0.00015,30.55604]
[1778631847395,35.25,80700.64,0.0,-0.53721,0.00015,30.55604]
[1778631847399,35.25,80693.03,0.0,-0.53832,0.00015,30.54504]
[1778631849223,35.25,80680.15,0.0,-0.54021,0.00015,30.52587]
[1778631850866,35.25,80672.69,0.0,-0.5413,0.00015,30.51445]
[1778631856263,35.25,80672.76,0.0,-0.54129,0.00015,30.51457]
[1778631856309,35.25,80671.66,0.0,-0.54145,0.00015,30.51287]
[1778631860451,35.25,80675.45,0.0,-0.54089,0.00015,30.51872]
[1778631861328,35.25,80675.45,0.0,-0.54089,0.00015,30.51873]
[1778631861425,35.25,80681.36,0.0,-0.54003,0.00015,30.52772]
[1778631867328,35.25,80683.1,0.0,-0.53977,0.00015,30.53034]
[1778631867374,35.25,80683.1,0.0,-0.53977,0.00015,30.53034]
[1778631867412,35.25,80683.32,0.0,-0.53974,0.00015,30.53067]
[1778631868786,35.25,80683.32,0.0,-0.53974,0.00015,30.53067]
[1778631869365,35.25,80683.32,0.0,-0.53974,0.00015,30.53067]
[1778631869467,35.25,80700.96,0.0,-0.53716,0.00015,30.55653]
[1778631869597,35.25,80700.96,0.0,-0.53716,0.00015,30.55653]
[1778631870275,35.25,80700.96,0.0,-0.53716,0.00015,30.55653]
[1778631870317,35.25,80704.26,0.0,-0.53667,0.00015,30.56123]
[1778631872060,35.25,80704.4,0.0,-0.53666,0.00015,30.55818]
[1778631872101,35.25,80704.4,0.0,-0.53666,0.00015,30.55818]
[1778631872121,35.25,80726.99,0.0,-0.53335,0.00015,30.5891]
[1778631873024,35.25,80726.99,0.0,-0.53335,0.00015,30.58909]
[1778631873874,35.25,80726.99,0.0,-0.53335,0.00015,30.58909]
[1778631874030,35.25,80726.39,0.0,-0.53344,0.00015,30.58829]
[1778631874892,35.25,80726.39,0.0,-0.53344,0.00015,30.58829]
[1778631877047,35.24,80719.63,0.0,-0.53443,0.00015,30.57923]
[1778631880274,35.24,80712.48,0.0,-0.53549,0.00015,30.56941]
[1778631882654,35.24,80710.51,0.0,-0.53578,0.00015,30.56665]
[1778631882806,35.24,80710.51,0.0,-0.53578,0.00015,30.56665]
[1778631883094,35.24,80710.07,0.0,-0.53585,0.00015,30.56602]
[1778631884636,35.24,80707.1,0.0,-0.53628,0.00015,30.56187]
[1778631884709,35.24,80707.1,0.0,-0.53628,0.00015,30.56187]
[1778631885108,35.24,80702.38,0.0,-0.53697,0.00015,30.5552]
[1778631885983,35.24,80702.38,0.0,-0.53697,0.00015,30.5552]
[1778631886116,35.24,80701.2,0.0,-0.53714,0.00015,30.55352]
[1778631887192,35.24,80701.2,0.0,-0.53714,0.00015,30.55352]
[1778631887226,35.24,80698.7,0.0,-0.53751,0.00015,30.54994]
[1778631891726,35.24,80698.98,0.0,-0.53747,0.00015,30.55036]
[1778631892613,35.24,80699.32,0.0,-0.53742,0.00015,30.55085]
[1778631899207,35.23,80706.71,0.0,-0.53634,0.00015,30.56128]
[1778631900771,35.23,80706.16,0.0,-0.53643,0.00015,30.5605]
[1778631900817,35.23,80706.16,0.0,-0.53643,0.00015,30.5605]
[1778631901220,35.23,80706.27,0.0,-0.53641,0.00015,30.56064]
[1778631902227,35.23,80712.65,0.0,-0.53548,0.00015,30.56953]
[1778631904241,35.23,80718.05,0.0,-0.53469,0.00015,30.57692]
[1778631906126,35.23,80718.05,0.0,-0.53469,0.00015,30.57692]
[1778631906255,35.23,80720.91,0.0,-0.53427,0.00015,30.58079]
[1778631906564,35.23,80720.91,0.0,-0.53427,0.00015,30.58079]
[1778631907262,35.22,80722.67,0.0,-0.53401,0.00015,30.58315]
[1778631909350,35.22,80724.1,0.0,-0.53381,0.00015,30.58505]
[1778631910591,35.22,80725.11,0.0,-0.53366,0.00015,30.58638]
[1778631911290,35.22,80725.51,0.0,-0.5336,0.00015,30.58691]
[1778631911864,35.22,80725.51,0.0,-0.5336,0.00015,30.58691]
[1778631915050,35.22,80729.55,0.0,-0.53301,0.00015,30.59223]
[1778631919348,35.21,80722.28,0.0,-0.53409,0.00015,30.58252]
[1778631920061,35.21,80722.28,0.0,-0.53409,0.00015,30.58252]
[1778631920207,35.21,80722.28,0.0,-0.53409,0.00015,30.58252]
[1778631920237,35.21,80722.28,0.0,-0.53409,0.00015,30.58252]
[1778631920356,35.21,80721.72,0.0,-0.53417,0.00015,30.58176]
[1778631921175,35.21,80721.72,0.0,-0.53417,0.00015,30.58176]
[1778631921361,35.21,80721.66,0.0,-0.53418,0.00015,30.58167]
[1778631922037,35.21,80721.66,0.0,-0.53418,0.00015,30.58167]
[1778631924383,35.21,80730.23,0.0,-0.53293,0.00015,30.59303]
[1778631924705,35.21,80730.23,0.0,-0.53293,0.00015,30.59303]
[1778631925389,35.21,80731.61,0.0,-0.53273,0.00015,30.59483]
[1778631929389,35.21,80733.32,0.0,-0.53248,0.00015,30.59705]
[1778631934441,35.2,80736.18,0.0,-0.53206,0.00015,30.5975]
[1778631934512,35.2,80748.62,0.0,-0.53024,0.00015,30.6132]
[1778631936466,35.2,80751.87,0.0,-0.52976,0.00015,30.61721]
[1778631936756,35.2,80751.87,0.0,-0.52976,0.00015,30.61721]
[1778631940701,35.21,80753.51,0.0,-0.52952,0.00015,30.61922]
[1778631941226,35.21,80753.51,0.0,-0.52952,0.00015,30.61922]
[1778631949559,35.21,80753.47,0.0,-0.52952,0.00015,30.61919]
[1778631951573,35.21,80747.18,0.0,-0.53044,0.00015,30.61146]
[1778631953189,35.21,80747.18,0.0,-0.53044,0.00015,30.61146]
[1778631956328,35.21,80744.09,0.0,-0.53089,0.00015,30.60761]
[1778631956375,35.21,80735.99,0.0,-0.53208,0.00015,30.59732]
[1778631956880,35.21,80735.99,0.0,-0.53208,0.00015,30.59732]
[1778631958314,35.21,80736.47,0.0,-0.53201,0.00015,30.59794]
[1778631962561,35.21,80739.38,0.0,-0.53158,0.00015,30.60167]
[1778631962651,35.21,80744.19,0.0,-0.53088,0.00015,30.60776]
[1778631963743,35.21,80744.19,0.0,-0.53088,0.00015,30.60776]
[1778631963746,35.21,80751.64,0.0,-0.52978,0.00015,30.61699]
[1778631964847,35.21,80751.64,0.0,-0.52978,0.00015,30.61699]
[1778631970303,35.21,80755.59,0.0,-0.5292,0.00015,30.62179]
[1778631970408,35.21,80755.59,0.0,-0.5292,0.00015,30.62179]
[1778631971729,35.21,80747.95,0.0,-0.53032,0.00015,30.61245]
[1778631973212,35.21,80747.95,0.0,-0.53032,0.00015,30.61245]
[1778631978778,35.21,80743.94,0.0,-0.53091,0.00015,30.60745]
[1778631983813,35.21,80742.84,0.0,-0.53108,0.00015,30.60605]
[1778631985411,35.21,80742.84,0.0,-0.53108,0.00015,30.60605]
[1778631985483,35.21,80741.7,0.0,-0.53125,0.00015,30.6046]
[1778631986367,35.21,80741.7,0.0,-0.53125,0.00015,30.6046]
[1778631986884,35.21,80739.16,0.0,-0.53162,0.00015,30.60137]
[1778631987005,35.21,80739.16,0.0,-0.53162,0.00015,30.60137]
[1778631987168,35.21,80739.16,0.0,-0.53162,0.00015,30.60137]
[1778631987202,35.21,80731.02,0.0,-0.53281,0.00015,30.59085]
[1778631988438,35.21,80723.96,0.0,-0.53385,0.00015,30.5815]
[1778631990112,35.21,80723.96,0.0,-0.53385,0.00015,30.5815]
[1778631990213,35.21,80730.0,0.0,-0.53297,0.00015,30.58949]
[1778631992674,35.21,80726.63,0.0,-0.53347,0.00015,30.5818]
[1778631992708,35.21,80726.63,0.0,-0.53347,0.00015,30.5818]
[1778631993213,35.21,80726.63,0.0,-0.53347,0.00015,30.5818]
[1778631993268,35.2,80724.86,0.0,-0.53373,0.00015,30.57943]
[1778631993921,35.2,80724.86,0.0,-0.53373,0.00015,30.57943]
[1778631994022,35.2,80723.45,0.0,-0.53394,0.00015,30.57754]
[1778631995895,35.2,80723.45,0.0,-0.53394,0.00015,30.57753]
[1778631996528,35.2,80723.45,0.0,-0.53394,0.00015,30.57753]
[1778631997809,35.2,80725.83,0.0,-0.53359,0.00015,30.58069]
[1778631998063,35.2,80725.83,0.0,-0.53359,0.00015,30.58069]
[1778631998151,35.2,80727.8,0.0,-0.53331,0.00015,30.58329]
[1778632000391,35.2,80714.3,0.0,-0.53529,0.00015,30.56504]
[1778632000932,35.2,80714.3,0.0,-0.53529,0.00015,30.56503]
[1778632002327,35.2,80714.3,0.0,-0.53529,0.00015,30.56503]
[1778632004960,35.19,80722.22,0.0,-0.53414,0.00015,30.57577]
[1778632008471,35.19,80721.72,0.0,-0.53421,0.00015,30.57508]
[1778632008547,35.19,80721.25,0.0,-0.53428,0.00015,30.57444]
[1778632008947,35.19,80721.25,0.0,-0.53428,0.00015,30.57444]
[1778632009021,35.19,80721.32,0.0,-0.53427,0.00015,30.57452]
[1778632014027,35.18,80723.07,0.0,-0.53402,0.00015,30.57684]
[1778632019062,35.18,80721.13,0.0,-0.53432,0.00015,30.57418]
[1778632024097,35.17,80719.82,0.0,-0.53451,0.00015,30.57235]
[1778632029220,35.17,80718.54,0.0,-0.53471,0.00015,30.57057]
[1778632030702,35.17,80724.04,0.0,-0.5339,0.00015,30.57799]
[1778632031147,35.16,80724.04,0.0,-0.5339,0.00015,30.57798]
[1778632033043,35.16,80724.04,0.0,-0.5339,0.00015,30.57798]
[1778632035096,35.16,80726.16,0.0,-0.5336,0.00015,30.5808]
[1778632037731,35.16,80724.83,0.0,-0.53379,0.00015,30.579]
[1778632038196,35.16,80722.02,0.0,-0.53421,0.00015,30.57522]
[1778632042609,35.16,80720.41,0.0,-0.53445,0.00015,30.57302]
[1778632042621,35.16,80720.41,0.0,-0.53445,0.00015,30.57302]
[1778632042620,35.16,80719.04,0.0,-0.53465,0.00015,30.57115]
[1778632043144,35.16,80719.04,0.0,-0.53465,0.00015,30.57115]
[1778632043178,35.16,80719.04,0.0,-0.53465,0.00015,30.57115]
[1778632043231,35.15,80719.04,0.0,-0.53465,0.00015,30.57114]
[1778632045151,35.15,80718.84,0.0,-0.53468,0.00015,30.57086]
[1778632045172,35.15,80718.84,0.0,-0.53468,0.00015,30.57086]
[1778632045272,35.15,80718.38,0.0,-0.53475,0.00015,30.57022]
[1778632046389,35.15,80718.38,0.0,-0.53475,0.00015,30.57022]
[1778632046412,35.15,80718.38,0.0,-0.53475,0.00015,30.57022]
[1778632046511,35.15,80718.65,0.0,-0.53471,0.00015,30.57058]
[1778632048874,35.15,80718.65,0.0,-0.53472,0.00015,30.57057]
[1778632048888,35.15,80718.65,0.0,-0.53472,0.00015,30.57057]
[1778632049546,35.15,80718.65,0.0,-0.53472,0.00015,30.57057]
[1778632049562,35.15,80718.65,0.0,-0.53472,0.00015,30.57057]
[1778632050011,35.15,80718.35,0.0,-0.53476,0.00015,30.57014]
[1778632050036,35.15,80718.35,0.0,-0.53476,0.00015,30.57014]
[1778632050280,35.15,80718.35,0.0,-0.53476,0.00015,30.57013]
[1778632055315,35.14,80719.39,0.0,-0.53462,0.00015,30.56826]
[1778632060350,35.14,80717.78,0.0,-0.53487,0.00015,30.56601]
[1778632061605,35.14,80717.78,0.0,-0.53487,0.00015,30.56601]
[1778632065183,35.13,80721.88,0.0,-0.53427,0.00015,30.57155]
[1778632066161,35.13,80724.2,0.0,-0.53393,0.00015,30.57467]
[1778632066393,35.13,80724.06,0.0,-0.53395,0.00015,30.57448]
[1778632067676,35.13,80724.06,0.0,-0.53395,0.00015,30.57448]
[1778632067399,35.13,80730.58,0.0,-0.53299,0.00015,30.58314]
[1778632068407,35.13,80730.93,0.0,-0.53294,0.00015,30.58359]
[1778632070778,35.13,80731.06,0.0,-0.53293,0.00015,30.58375]
[1778632071687,35.13,80731.06,0.0,-0.53293,0.00015,30.58375]
[1778632071689,35.13,80726.48,0.0,-0.5336,0.00015,30.57769]
[1778632072495,35.13,80726.48,0.0,-0.5336,0.00015,30.57769]
[1778632074309,35.13,80722.46,0.0,-0.53419,0.00015,30.57229]
[1778632074345,35.13,80722.46,0.0,-0.53419,0.00015,30.57229]
[1778632074448,35.13,80720.66,0.0,-0.53446,0.00015,30.56984]
[1778632074967,35.13,80720.66,0.0,-0.53446,0.00015,30.56984]
[1778632074997,35.13,80720.66,0.0,-0.53446,0.00015,30.56984]
[1778632075098,35.12,80719.59,0.0,-0.53462,0.00015,30.56838]
[1778632080491,35.12,80717.08,0.0,-0.53499,0.00015,30.5649]
[1778632085526,35.11,80715.87,0.0,-0.53518,0.00015,30.56319]
[1778632090561,35.11,80714.85,0.0,-0.53533,0.00015,30.56174]
[1778632092104,35.11,80714.47,0.0,-0.53539,0.00015,30.56121]
[1778632092117,35.11,80714.47,0.0,-0.53539,0.00015,30.56121]
[1778632092575,35.11,80713.84,0.0,-0.53549,0.00015,30.56032]
[1778632094382,35.11,80714.71,0.0,-0.53536,0.00015,30.56152]
[1778632094427,35.11,80714.71,0.0,-0.53536,0.00015,30.56152]
[1778632094589,35.11,80714.27,0.0,-0.53543,0.00015,30.5609]
[1778632099624,35.1,80713.05,0.0,-0.53561,0.00015,30.55916]
[1778632104659,35.1,80713.3,0.0,-0.53558,0.00015,30.55946]
[1778632109695,35.09,80713.58,0.0,-0.53555,0.00015,30.55979]
[1778632113723,35.09,80708.77,0.0,-0.53627,0.00015,30.5498]
[1778632114283,35.09,80703.56,0.0,-0.53703,0.00015,30.5424]
[1778632114729,35.09,80698.02,0.0,-0.53785,0.00015,30.53442]
[1778632115715,35.09,80698.02,0.0,-0.53785,0.00015,30.53442]
[1778632115736,35.09,80694.45,0.0,-0.53837,0.00015,30.52921]
[1778632115973,35.09,80694.45,0.0,-0.53837,0.00015,30.52921]
[1778632116920,35.09,80692.79,0.0,-0.53862,0.00015,30.52677]
[1778632117750,35.09,80691.3,0.0,-0.53883,0.00015,30.52458]
[1778632117763,35.09,80691.3,0.0,-0.53883,0.00015,30.52458]
[1778632117854,35.09,80691.45,0.0,-0.53881,0.00015,30.5248]
[1778632119920,35.09,80691.55,0.0,-0.5388,0.00015,30.52495]
[1778632120669,35.09,80691.55,0.0,-0.5388,0.00015,30.52495]
[1778632120022,35.09,80689.82,0.0,-0.53905,0.00015,30.5224]
[1778632121240,35.09,80688.75,0.0,-0.53921,0.00015,30.52081]
[1778632122403,35.09,80688.75,0.0,-0.53921,0.00015,30.52081]
[1778632122504,35.09,80688.75,0.0,-0.53921,0.00015,30.52081]
[1778632123966,35.09,80688.9,0.0,-0.53918,0.00015,30.52104]
[1778632124305,35.09,80688.9,0.0,-0.53918,0.00015,30.52104]
[1778632124333,35.09,80689.26,0.0,-0.53913,0.00015,30.52158]
[1778632125484,35.09,80682.45,0.0,-0.54013,0.00015,30.51134]
[1778632127820,35.09,80674.72,0.0,-0.54127,0.00015,30.4995]
[1778632132858,35.1,80677.63,0.0,-0.54084,0.00015,30.50402]
[1778632137178,35.1,80677.67,0.0,-0.54083,0.00015,30.5041]
[1778632137217,35.1,80677.67,0.0,-0.54083,0.00015,30.5041]
[1778632137278,35.1,80677.34,0.0,-0.54087,0.00015,30.5036]
[1778632138039,35.1,80677.34,0.0,-0.54087,0.00015,30.5036]
[1778632138140,35.1,80682.88,0.0,-0.54006,0.00015,30.51207]
[1778632139883,35.1,80682.88,0.0,-0.54006,0.00015,30.51207]
[1778632141380,35.1,80677.09,0.0,-0.54091,0.00015,30.50323]
[1778632146956,35.1,80677.59,0.0,-0.54083,0.00015,30.50403]
[1778632149128,35.1,80679.99,0.0,-0.54048,0.00015,30.50771]
[1778632149134,35.1,80679.99,0.0,-0.54048,0.00015,30.50771]
[1778632151450,35.1,80668.44,0.0,-0.54218,0.00015,30.48982]
[1778632157088,35.11,80669.74,0.0,-0.54198,0.00015,30.49188]
[1778632157261,35.11,80669.74,0.0,-0.54198,0.00015,30.49188]
[1778632157300,35.11,80669.74,0.0,-0.54198,0.00015,30.49188]
[1778632163070,35.11,80669.89,0.0,-0.54196,0.00015,30.4921]
[1778632163932,35.11,80669.89,0.0,-0.54196,0.00015,30.4921]
[1778632164077,35.11,80669.53,0.0,-0.54201,0.00015,30.49154]
[1778632165841,35.11,80666.21,0.0,-0.5425,0.00015,30.4863]
[1778632166233,35.11,80666.21,0.0,-0.5425,0.00015,30.4863]
[1778632166711,35.11,80666.21,0.0,-0.5425,0.00015,30.4863]
[1778632171418,35.1,80656.84,0.0,-0.54388,0.00015,30.47126]
[1778632171476,35.1,80653.51,0.0,-0.54438,0.00015,30.46258]
[1778632174148,35.1,80647.51,0.0,-0.54526,0.00015,30.45268]
[1778632177540,35.1,80646.73,0.0,-0.54538,0.00015,30.45138]
[1778632177641,35.1,80647.17,0.0,-0.54531,0.00015,30.45211]
[1778632178708,35.1,80647.17,0.0,-0.54531,0.00015,30.45211]
[1778632178809,35.1,80647.71,0.0,-0.54523,0.00015,30.45301]
[1778632184503,35.1,80647.1,0.0,-0.54532,0.00015,30.45199]
[1778632184536,35.1,80645.38,0.0,-0.54557,0.00015,30.44912]
[1778632190259,35.1,80644.53,0.0,-0.5457,0.00015,30.44769]
[1778632191374,35.1,80644.53,0.0,-0.5457,0.00015,30.44769]
[1778632194250,35.1,80652.85,0.0,-0.54448,0.00015,30.46148]
[1778632194306,35.1,80653.78,0.0,-0.54434,0.00015,30.463]
[1778632198115,35.1,80656.26,0.0,-0.54397,0.00015,30.46707]
[1778632198327,35.1,80656.7,0.0,-0.54391,0.00015,30.4678]
[1778632202611,35.11,80661.69,0.0,-0.54317,0.00015,30.47588]
[1778632202712,35.11,80662.08,0.0,-0.54311,0.00015,30.47651]
[1778632203173,35.11,80662.08,0.0,-0.54311,0.00015,30.47651]
[1778632203361,35.11,80662.08,0.0,-0.54311,0.00015,30.47652]
[1778632209403,35.11,80663.83,0.0,-0.54285,0.00015,30.47937]
[1778632210676,35.11,80663.83,0.0,-0.54285,0.00015,30.47937]
[1778632210760,35.11,80670.38,0.0,-0.54188,0.00015,30.48973]
[1778632214439,35.12,80676.09,0.0,-0.54104,0.00015,30.49864]
[1778632219475,35.12,80678.05,0.0,-0.54075,0.00015,30.50168]
[1778632224509,35.12,80678.38,0.0,-0.54069,0.00015,30.50222]
[1778632226903,35.12,80679.1,0.0,-0.54059,0.00015,30.50334]
[1778632227809,35.12,80679.1,0.0,-0.54059,0.00015,30.50334]
[1778632233574,35.13,80685.66,0.0,-0.53962,0.00015,30.51008]
[1778632233911,35.13,80685.66,0.0,-0.53962,0.00015,30.51008]
[1778632234581,35.13,80687.2,0.0,-0.5394,0.00015,30.51239]
[1778632237059,35.13,80687.45,0.0,-0.53936,0.00015,30.51277]
[1778632237603,35.13,80687.33,0.0,-0.53938,0.00015,30.51259]
[1778632238227,35.13,80687.33,0.0,-0.53938,0.00015,30.51259]
[1778632238609,35.13,80686.89,0.0,-0.53944,0.00015,30.51194]
[1778632239649,35.13,80686.89,0.0,-0.53944,0.00015,30.51194]
[1778632239720,35.13,80686.61,0.0,-0.53948,0.00015,30.51152]
[1778632241815,35.13,80686.61,0.0,-0.53948,0.00015,30.51152]
[1778632241916,35.13,80686.61,0.0,-0.53948,0.00015,30.51153]
[1778632244785,35.13,80686.61,0.0,-0.53948,0.00015,30.51154]
[1778632245701,35.13,80686.14,0.0,-0.53955,0.00015,30.51083]
[1778632245802,35.13,80685.9,0.0,-0.53958,0.00015,30.51048]
[1778632246092,35.13,80685.9,0.0,-0.53958,0.00015,30.51048]
[1778632246665,35.13,80685.9,0.0,-0.53958,0.00015,30.51048]
[1778632251738,35.13,80685.06,0.0,-0.5397,0.00015,30.50923]
[1778632251866,35.13,80685.06,0.0,-0.5397,0.00015,30.50923]
[1778632253156,35.13,80690.57,0.0,-0.53889,0.00015,30.51746]
[1778632253714,35.13,80693.07,0.0,-0.53853,0.00015,30.52116]
[1778632255935,35.13,80694.2,0.0,-0.53836,0.00015,30.52282]
[1778632256557,35.13,80694.2,0.0,-0.53836,0.00015,30.52282]
[1778632262580,35.13,80699.89,0.0,-0.53752,0.00015,30.53109]
[1778632262624,35.13,80699.89,0.0,-0.53752,0.00015,30.53109]
[1778632264691,35.13,80705.59,0.0,-0.53669,0.00015,30.53924]
[1778632265613,35.13,80708.28,0.0,-0.53629,0.00015,30.54303]
[1778632266456,35.13,80710.23,0.0,-0.53601,0.00015,30.54577]
[1778632266483,35.13,80710.23,0.0,-0.53601,0.00015,30.54577]
[1778632266805,35.13,80711.0,0.0,-0.53589,0.00015,30.54684]
[1778632267049,35.13,80711.0,0.0,-0.53589,0.00015,30.54684]
[1778632267078,35.13,80711.0,0.0,-0.53589,0.00015,30.54684]
[1778632267812,35.13,80712.51,0.0,-0.53567,0.00015,30.54893]
[1778632268885,35.13,80712.51,0.0,-0.53567,0.00015,30.54893]
[1778632271973,35.12,80714.07,0.0,-0.53545,0.00015,30.55105]
[1778632272802,35.12,80714.07,0.0,-0.53545,0.00015,30.55105]
[1778632274867,35.12,80700.36,0.0,-0.53747,0.00015,30.53165]
[1778632275346,35.12,80700.36,0.0,-0.53747,0.00015,30.53165]
[1778632281917,35.11,80704.51,0.0,-0.53687,0.00015,30.53751]
[1778632287960,35.1,80705.31,0.0,-0.53676,0.00015,30.53858]
[1778632292994,35.1,80702.49,0.0,-0.53719,0.00015,30.53129]
[1778632299039,35.1,80701.03,0.0,-0.53741,0.00015,30.52916]
[1778632304075,35.1,80701.7,0.0,-0.53731,0.00015,30.5301]
[1778632307249,35.1,80700.5,0.0,-0.53749,0.00015,30.52836]
[1778632310568,35.1,80698.19,0.0,-0.53783,0.00015,30.52503]
[1778632310633,35.1,80697.3,0.0,-0.53796,0.00015,30.52375]
[1778632311355,35.1,80697.3,0.0,-0.53796,0.00015,30.52375]
[1778632311572,35.1,80697.3,0.0,-0.53796,0.00015,30.52375]
[1778632312582,35.1,80687.71,0.0,-0.53937,0.00015,30.50961]
[1778632314248,35.1,80687.71,0.0,-0.53937,0.00015,30.50961]
[1778632320189,35.1,80685.96,0.0,-0.53962,0.00015,30.50701]
[1778632325223,35.1,80683.25,0.0,-0.54002,0.00015,30.50294]
[1778632330258,35.1,80682.81,0.0,-0.54008,0.00015,30.50229]
[1778632333616,35.1,80682.41,0.0,-0.54014,0.00015,30.50169]
[1778632333846,35.1,80682.41,0.0,-0.54014,0.00015,30.50169]
[1778632335675,35.11,80682.0,0.0,-0.5402,0.00015,30.50107]
[1778632336787,35.11,80684.98,0.0,-0.53976,0.00015,30.50558]
[1778632338483,35.11,80685.54,0.0,-0.53967,0.00015,30.50644]
[1778632338584,35.11,80677.0,0.0,-0.54093,0.00015,30.49344]
[1778632339167,35.11,80677.0,0.0,-0.54093,0.00015,30.49344]
[1778632339321,35.11,80677.0,0.0,-0.54093,0.00015,30.49345]
[1778632344358,35.11,80676.38,0.0,-0.54102,0.00015,30.49251]
[1778632350398,35.11,80675.36,0.0,-0.54117,0.00015,30.49096]
[1778632355433,35.11,80676.06,0.0,-0.54107,0.00015,30.48881]
[1778632360468,35.11,80676.55,0.0,-0.54099,0.00015,30.48959]
[1778632365503,35.11,80676.24,0.0,-0.54104,0.00015,30.48913]
[1778632367074,35.12,80676.68,0.0,-0.54097,0.00015,30.48981]
[1778632367517,35.12,80676.47,0.0,-0.541,0.00015,30.48949]
[1778632372196,35.12,80676.47,0.0,-0.541,0.00015,30.4895]
[1778632372355,35.12,80676.47,0.0,-0.541,0.00015,30.4895]
[1778632372451,35.12,80676.47,0.0,-0.541,0.00015,30.4895]
[1778632372462,35.12,80676.47,0.0,-0.541,0.00015,30.4895]
[1778632375213,35.12,80672.14,0.0,-0.54163,0.00015,30.48281]
[1778632376191,35.12,80671.16,0.0,-0.54178,0.00015,30.48128]
[1778632381615,35.12,80679.75,0.0,-0.54051,0.00015,30.49458]
[1778632383890,35.12,80679.86,0.0,-0.54049,0.00015,30.49475]
[1778632385697,35.12,80659.95,0.0,-0.54342,0.00015,30.46353]
[1778632386543,35.12,80659.95,0.0,-0.54342,0.00015,30.46353]
[1778632386651,35.12,80659.95,0.0,-0.54342,0.00015,30.46353]
[1778632391686,35.12,80661.1,0.0,-0.54326,0.00015,30.46535]
[1778632393641,35.12,80661.01,0.0,-0.54327,0.00015,30.4652]
[1778632393708,35.12,80660.63,0.0,-0.54333,0.00015,30.46458]
[1778632396903,35.12,80660.33,0.0,-0.54337,0.00015,30.46409]
[1778632399005,35.12,80658.74,0.0,-0.54361,0.00015,30.46151]
[1778632403060,35.11,80657.81,0.0,-0.54375,0.00015,30.45999]
[1778632403769,35.11,80668.97,0.0,-0.5421,0.00015,30.47781]
[1778632404659,35.11,80668.97,0.0,-0.5421,0.00015,30.47781]
[1778632404681,35.11,80668.97,0.0,-0.5421,0.00015,30.47781]
[1778632405418,35.12,80670.1,0.0,-0.54194,0.00015,30.47959]
[1778632406790,35.12,80679.66,0.0,-0.54053,0.00015,30.4944]
[1778632408804,35.12,80682.96,0.0,-0.54004,0.00015,30.49943]
[1778632415890,35.12,80684.7,0.0,-0.53979,0.00015,30.49883]
[1778632416863,35.12,80672.32,0.0,-0.54161,0.00015,30.47987]
[1778632418877,35.12,80670.55,0.0,-0.54187,0.00015,30.47712]
[1778632423910,35.12,80676.81,0.0,-0.54094,0.00015,30.48686]
[1778632428946,35.12,80675.02,0.0,-0.54121,0.00015,30.48412]
[1778632433808,35.13,80673.53,0.0,-0.54142,0.00015,30.48184]
[1778632433834,35.13,80673.53,0.0,-0.54142,0.00015,30.48184]
[1778632435995,35.13,80660.4,0.0,-0.54335,0.00015,30.46112]
[1778632441031,35.13,80662.99,0.0,-0.54296,0.00015,30.46532]
[1778632448080,35.14,80663.74,0.0,-0.54284,0.00015,30.46659]
[1778632450282,35.14,80662.47,0.0,-0.54303,0.00015,30.46458]
[1778632451101,35.14,80663.09,0.0,-0.54293,0.00015,30.46558]
[1778632451720,35.14,80663.09,0.0,-0.54293,0.00015,30.46558]
[1778632452109,35.14,80664.68,0.0,-0.5427,0.00015,30.46812]
[1778632455750,35.14,80664.33,0.0,-0.54275,0.00015,30.46759]
[1778632455755,35.14,80662.8,0.0,-0.54297,0.00015,30.46517]
[1778632461881,35.15,80663.65,0.0,-0.54284,0.00015,30.46657]
[1778632463303,35.15,80663.77,0.0,-0.54282,0.00015,30.46677]
[1778632463395,35.15,80656.3,0.0,-0.54392,0.00015,30.45477]
[1778632467214,35.15,80650.7,0.0,-0.54475,0.00015,30.44559]
[1778632472254,35.14,80645.89,0.0,-0.54547,0.00015,30.43429]
[1778632476196,35.13,80646.37,0.0,-0.54541,0.00015,30.43502]
[1778632476352,35.13,80646.37,0.0,-0.54541,0.00015,30.43502]
[1778632479512,35.13,80649.56,0.0,-0.54494,0.00015,30.44029]
[1778632485342,35.14,80653.01,0.0,-0.54443,0.00015,30.44602]
[1778632492392,35.15,80655.76,0.0,-0.54401,0.00015,30.45061]
[1778632497426,35.15,80657.95,0.0,-0.54368,0.00015,30.45423]
[1778632498977,35.15,80657.95,0.0,-0.54368,0.00015,30.45423]
[1778632499078,35.15,80658.3,0.0,-0.54363,0.00015,30.4548]
[1778632503986,35.16,80664.02,0.0,-0.54278,0.00015,30.46403]
[1778632509510,35.16,80667.19,0.0,-0.5423,0.00015,30.46911]
[1778632514545,35.17,80671.37,0.0,-0.54168,0.00015,30.47572]
[1778632522601,35.17,80673.52,0.0,-0.54136,0.00015,30.47915]
[1778632527636,35.18,80675.44,0.0,-0.54107,0.00015,30.48216]
[1778632530811,35.18,80676.16,0.0,-0.54096,0.00015,30.48329]
[1778632531082,35.18,80676.16,0.0,-0.54096,0.00015,30.48329]
[1778632531226,35.18,80678.37,0.0,-0.54064,0.00015,30.48345]
[1778632531444,35.18,80678.37,0.0,-0.54064,0.00015,30.48345]
[1778632531467,35.18,80678.37,0.0,-0.54064,0.00015,30.48345]
[1778632532025,35.18,80678.37,0.0,-0.54064,0.00015,30.48345]
[1778632532072,35.18,80678.37,0.0,-0.54064,0.00015,30.48345]
[1778632532119,35.18,80689.92,0.0,-0.53894,0.00015,30.50084]
[1778632534197,35.18,80698.09,0.0,-0.53774,0.00015,30.51282]
[1778632534491,35.18,80698.09,0.0,-0.53774,0.00015,30.51282]
[1778632534739,35.18,80698.09,0.0,-0.53774,0.00015,30.51282]
[1778632539744,35.18,80696.56,0.0,-0.53796,0.00015,30.51061]
[1778632540968,35.18,80694.56,0.0,-0.53826,0.00015,30.50769]
[1778632542698,35.18,80691.28,0.0,-0.53874,0.00015,30.50288]
[1778632548786,35.18,80688.81,0.0,-0.5391,0.00015,30.49924]
[1778632553821,35.19,80687.38,0.0,-0.53931,0.00015,30.49712]
[1778632557853,35.19,80686.67,0.0,-0.53941,0.00015,30.49607]
[1778632557888,35.19,80686.67,0.0,-0.53941,0.00015,30.49607]
[1778632557951,35.19,80685.64,0.0,-0.53956,0.00015,30.49453]
[1778632563890,35.19,80685.04,0.0,-0.53965,0.00015,30.49365]
[1778632564483,35.19,80685.04,0.0,-0.53965,0.00015,30.49365]
[1778632566387,35.19,80689.94,0.0,-0.53893,0.00015,30.50096]
[1778632566911,35.19,80695.27,0.0,-0.53814,0.00015,30.5088]
[1778632571946,35.19,80696.64,0.0,-0.53795,0.00015,30.51076]
[1778632576982,35.18,80697.41,0.0,-0.53784,0.00015,30.51183]
[1778632583023,35.17,80697.07,0.0,-0.5379,0.00015,30.51127]
[1778632586044,35.17,80704.73,0.0,-0.53678,0.00015,30.52225]
[1778632591080,35.17,80703.78,0.0,-0.53692,0.00015,30.52086]
[1778632592211,35.17,80704.63,0.0,-0.5368,0.00015,30.51882]
[1778632593722,35.17,80704.24,0.0,-0.53686,0.00015,30.51826]
[1778632596780,35.16,80703.85,0.0,-0.53693,0.00015,30.51767]
[1778632600736,35.16,80697.07,0.0,-0.53793,0.00015,30.50787]
[1778632603923,35.16,80697.61,0.0,-0.53785,0.00015,30.50864]
[1778632604006,35.16,80697.61,0.0,-0.53785,0.00015,30.50864]
[1778632604173,35.16,80697.35,0.0,-0.53789,0.00015,30.50825]
[1778632605927,35.16,80694.05,0.0,-0.53838,0.00015,30.50342]
[1778632606184,35.16,80688.99,0.0,-0.53912,0.00015,30.49595]
[1778632606542,35.16,80688.99,0.0,-0.53912,0.00015,30.49595]
[1778632607190,35.16,80687.9,0.0,-0.53928,0.00015,30.49433]
[1778632612226,35.16,80689.23,0.0,-0.53908,0.00015,30.49632]
[1778632617262,35.16,80690.04,0.0,-0.53896,0.00015,30.49753]
[1778632622297,35.16,80688.23,0.0,-0.53923,0.00015,30.49485]
[1778632627336,35.16,80688.21,0.0,-0.53923,0.00015,30.49483]
[1778632627991,35.16,80688.21,0.0,-0.53923,0.00015,30.49483]
[1778632629733,35.16,80689.58,0.0,-0.53903,0.00015,30.49687]
[1778632630222,35.16,80689.58,0.0,-0.53903,0.00015,30.49687]
[1778632630357,35.16,80692.09,0.0,-0.53866,0.00015,30.50058]
[1778632630654,35.16,80692.09,0.0,-0.53866,0.00015,30.50058]
[1778632635847,35.16,80698.82,0.0,-0.53767,0.00015,30.51038]
[1778632641436,35.15,80703.86,0.0,-0.53694,0.00015,30.51757]
[1778632646743,35.15,80703.77,0.0,-0.53696,0.00015,30.5174]
[1778632646755,35.15,80703.77,0.0,-0.53696,0.00015,30.5174]
[1778632646801,35.15,80703.77,0.0,-0.53696,0.00015,30.5174]
[1778632646880,35.15,80703.77,0.0,-0.53696,0.00015,30.5174]
[1778632647385,35.15,80703.77,0.0,-0.53696,0.00015,30.5174]
[1778632647216,35.15,80706.15,0.0,-0.53661,0.00015,30.52077]
[1778632647771,35.15,80706.15,0.0,-0.53661,0.00015,30.52077]
[1778632647826,35.15,80717.16,0.0,-0.53499,0.00015,30.53611]
[1778632649982,35.15,80717.16,0.0,-0.53499,0.00015,30.53611]
[1778632650083,35.14,80726.18,0.0,-0.53367,0.00015,30.5483]
[1778632652753,35.14,80725.8,0.0,-0.53373,0.00015,30.54454]
[1778632652854,35.14,80724.61,0.0,-0.53391,0.00015,30.54294]
[1778632653974,35.14,80724.61,0.0,-0.53391,0.00015,30.54294]
[1778632655118,35.14,80724.09,0.0,-0.53398,0.00015,30.54223]
[1778632655157,35.14,80723.87,0.0,-0.53402,0.00015,30.54193]
[1778632657011,35.14,80723.87,0.0,-0.53402,0.00015,30.54193]
[1778632657112,35.14,80719.89,0.0,-0.5346,0.00015,30.53653]
[1778632658210,35.14,80719.89,0.0,-0.5346,0.00015,30.53653]
[1778632658310,35.14,80719.84,0.0,-0.53461,0.00015,30.53646]
[1778632663603,35.13,80719.91,0.0,-0.53461,0.00015,30.53651]
[1778632668640,35.13,80720.01,0.0,-0.5346,0.00015,30.5366]
[1778632673674,35.12,80722.45,0.0,-0.53425,0.00015,30.53987]
[1778632678771,35.12,80717.31,0.0,-0.53501,0.00015,30.53285]
[1778632685262,35.11,80720.52,0.0,-0.53454,0.00015,30.53718]
[1778632688888,35.11,80719.82,0.0,-0.53465,0.00015,30.5362]
[1778632689659,35.11,80719.52,0.0,-0.5347,0.00015,30.53579]
[1778632695332,35.11,80716.21,0.0,-0.53519,0.00015,30.53121]
[1778632700863,35.1,80715.76,0.0,-0.53526,0.00015,30.53054]
[1778632702278,35.1,80715.76,0.0,-0.53526,0.00015,30.53054]
[1778632702720,35.1,80716.05,0.0,-0.53522,0.00015,30.53093]
[1778632708919,35.09,80714.9,0.0,-0.5354,0.00015,30.52928]
[1778632709780,35.09,80714.9,0.0,-0.5354,0.00015,30.52928]
[1778632715472,35.09,80715.73,0.0,-0.53529,0.00015,30.52714]
[1778632716405,35.09,80715.73,0.0,-0.53529,0.00015,30.52714]
[1778632716989,35.09,80715.73,0.0,-0.53529,0.00015,30.52713]
[1778632717584,35.09,80711.3,0.0,-0.53594,0.00015,30.52096]
[1778632717736,35.09,80711.3,0.0,-0.53594,0.00015,30.52096]
[1778632719996,35.09,80717.75,0.0,-0.535,0.00015,30.52988]
[1778632725031,35.08,80720.47,0.0,-0.5346,0.00015,30.53357]
[1778632730570,35.08,80721.06,0.0,-0.53452,0.00015,30.53434]
[1778632738122,35.07,80726.92,0.0,-0.53366,0.00015,30.54218]
[1778632743157,35.07,80729.27,0.0,-0.53332,0.00015,30.54527]
[1778632748192,35.06,80730.61,0.0,-0.53313,0.00015,30.54701]
[1778632750208,35.06,80731.05,0.0,-0.53307,0.00015,30.54759]
[1778632750669,35.06,80731.48,0.0,-0.533,0.00015,30.54815]
[1778632756248,35.06,80731.94,0.0,-0.53294,0.00015,30.54871]
[1778632756828,35.06,80731.94,0.0,-0.53294,0.00015,30.54871]
[1778632762360,35.05,80732.32,0.0,-0.53289,0.00015,30.54917]
[1778632767397,35.05,80731.24,0.0,-0.53306,0.00015,30.54771]
[1778632772430,35.04,80729.84,0.0,-0.53327,0.00015,30.54259]
[1778632773522,35.04,80729.84,0.0,-0.53327,0.00015,30.54259]
[1778632774267,35.04,80730.22,0.0,-0.53322,0.00015,30.54309]
[1778632774938,35.04,80731.16,0.0,-0.53308,0.00015,30.54432]
[1778632775451,35.04,80724.62,0.0,-0.53405,0.00015,30.5356]
[1778632776844,35.04,80720.01,0.0,-0.53473,0.00015,30.52934]
[1778632777465,35.04,80718.8,0.0,-0.53491,0.00015,30.52768]
[1778632782521,35.04,80718.09,0.0,-0.53502,0.00015,30.52668]
[1778632782534,35.04,80718.09,0.0,-0.53502,0.00015,30.52668]
[1778632783507,35.04,80716.44,0.0,-0.53526,0.00015,30.5244]
[1778632784180,35.04,80716.44,0.0,-0.53526,0.00015,30.5244]
[1778632784249,35.04,80716.44,0.0,-0.53526,0.00015,30.5244]
[1778632784549,35.04,80716.44,0.0,-0.53526,0.00015,30.5244]
[1778632784522,35.04,80715.64,0.0,-0.53538,0.00015,30.52329]
[1778632784603,35.04,80715.64,0.0,-0.53538,0.00015,30.52329]
[1778632784760,35.04,80715.64,0.0,-0.53538,0.00015,30.52329]
[1778632785150,35.04,80715.64,0.0,-0.53538,0.00015,30.52329]
[1778632785308,35.04,80715.64,0.0,-0.53538,0.00015,30.52329]
[1778632785534,35.04,80726.44,0.0,-0.53379,0.00015,30.53799]
[1778632785773,35.04,80726.44,0.0,-0.53379,0.00015,30.53799]
[1778632785983,35.04,80726.44,0.0,-0.53379,0.00015,30.53799]
[1778632786009,35.04,80726.44,0.0,-0.53379,0.00015,30.53799]
[1778632786533,35.04,80738.66,0.0,-0.53198,0.00015,30.55406]
[1778632786694,35.04,80738.66,0.0,-0.53198,0.00015,30.55406]
[1778632787265,35.04,80738.66,0.0,-0.53198,0.00015,30.55406]
[1778632787288,35.04,80738.66,0.0,-0.53198,0.00015,30.55406]
[1778632787540,35.04,80745.52,0.0,-0.53097,0.00015,30.56281]
[1778632792575,35.04,80746.84,0.0,-0.53077,0.00015,30.56447]
[1778632795454,35.04,80746.97,0.0,-0.53075,0.00015,30.56463]
[1778632796654,35.04,80748.36,0.0,-0.53055,0.00015,30.56637]
[1778632797430,35.04,80748.36,0.0,-0.53055,0.00015,30.56637]
[1778632800030,35.04,80749.58,0.0,-0.53037,0.00015,30.56789]
[1778632800046,35.04,80749.58,0.0,-0.53037,0.00015,30.56789]
[1778632800131,35.04,80748.44,0.0,-0.53054,0.00015,30.56647]
[1778632802351,35.04,80748.44,0.0,-0.53054,0.00015,30.56647]
[1778632802378,35.04,80748.44,0.0,-0.53054,0.00015,30.56647]
[1778632802452,35.04,80746.8,0.0,-0.53078,0.00015,30.56442]
[1778632804094,35.04,80746.8,0.0,-0.53078,0.00015,30.56442]
[1778632804103,35.04,80746.8,0.0,-0.53078,0.00015,30.56442]
[1778632804108,35.04,80744.59,0.0,-0.5311,0.00015,30.56164]
[1778632807626,35.04,80749.08,0.0,-0.53044,0.00015,30.56727]
[1778632807657,35.04,80749.08,0.0,-0.53044,0.00015,30.56727]
[1778632807727,35.04,80749.64,0.0,-0.53036,0.00015,30.56797]
[1778632810936,35.04,80749.56,0.0,-0.53037,0.00015,30.56787]
[1778632816179,35.04,80750.9,0.0,-0.53017,0.00015,30.56952]
[1778632821779,35.03,80754.34,0.0,-0.52967,0.00015,30.57375]
[1778632825876,35.03,80754.38,0.0,-0.52966,0.00015,30.57379]
[1778632831850,35.03,80749.31,0.0,-0.53042,0.00015,30.56429]
[1778632834480,35.03,80749.82,0.0,-0.53034,0.00015,30.56493]
[1778632834586,35.03,80749.82,0.0,-0.53034,0.00015,30.56493]
[1778632835030,35.03,80749.44,0.0,-0.5304,0.00015,30.56445]
[1778632835063,35.03,80752.09,0.0,-0.53001,0.00015,30.56774]
[1778632836319,35.03,80761.9,0.0,-0.52856,0.00015,30.57964]
[1778632837437,35.03,80761.9,0.0,-0.52856,0.00015,30.57964]
[1778632837736,35.03,80765.77,0.0,-0.52798,0.00015,30.58423]
[1778632837893,35.04,80765.77,0.0,-0.52798,0.00015,30.58423]
[1778632839201,35.04,80765.77,0.0,-0.52798,0.00015,30.58423]
[1778632839487,35.04,80765.77,0.0,-0.52798,0.00015,30.58423]
[1778632839589,35.04,80758.67,0.0,-0.52903,0.00015,30.57578]
[1778632840727,35.04,80758.67,0.0,-0.52903,0.00015,30.57578]
[1778632840966,35.04,80758.67,0.0,-0.52903,0.00015,30.57578]
[1778632841018,35.04,80755.85,0.0,-0.52945,0.00015,30.57236]
[1778632846389,35.04,80756.02,0.0,-0.52942,0.00015,30.57257]
[1778632847335,35.04,80756.02,0.0,-0.52942,0.00015,30.57257]
[1778632847368,35.04,80756.02,0.0,-0.52942,0.00015,30.57257]
[1778632847443,35.04,80754.68,0.0,-0.52962,0.00015,30.57093]
[1778632848167,35.04,80754.68,0.0,-0.52962,0.00015,30.57093]
[1778632850534,35.04,80754.35,0.0,-0.52967,0.00015,30.57053]
[1778632856376,35.03,80748.52,0.0,-0.53053,0.00015,30.56331]
[1778632856449,35.03,80748.52,0.0,-0.53053,0.00015,30.56331]
[1778632856459,35.03,80747.83,0.0,-0.53063,0.00015,30.56245]
[1778632858176,35.03,80747.83,0.0,-0.53063,0.00015,30.56245]
[1778632858195,35.03,80747.83,0.0,-0.53063,0.00015,30.56245]
[1778632858277,35.03,80754.54,0.0,-0.52964,0.00015,30.57075]
[1778632859003,35.03,80754.54,0.0,-0.52964,0.00015,30.57075]
[1778632859026,35.03,80754.54,0.0,-0.52964,0.00015,30.57075]
[1778632859630,35.03,80754.54,0.0,-0.52964,0.00015,30.57075]
[1778632859091,35.03,80755.84,0.0,-0.52945,0.00015,30.57234]
[1778632860086,35.03,80755.84,0.0,-0.52945,0.00015,30.57234]
[1778632860188,35.03,80762.24,0.0,-0.52851,0.00015,30.58004]
[1778632864076,35.03,80764.75,0.0,-0.52814,0.00015,30.58301]
[1778632869110,35.03,80768.55,0.0,-0.52758,0.00015,30.58744]
[1778632874146,35.03,80770.03,0.0,-0.52736,0.00015,30.58914]
[1778632879181,35.02,80770.68,0.0,-0.52727,0.00015,30.58987]
[1778632879721,35.02,80770.68,0.0,-0.52727,0.00015,30.58987]
[1778632881029,35.02,80771.22,0.0,-0.52719,0.00015,30.59049]
[1778632881195,35.02,80778.09,0.0,-0.52618,0.00015,30.59833]
[1778632882203,35.02,80778.09,0.0,-0.52618,0.00015,30.59833]
[1778632886983,35.02,80785.22,0.0,-0.52512,0.00015,30.60625]
[1778632887068,35.02,80785.22,0.0,-0.52512,0.00015,30.60625]
[1778632892271,35.02,80788.9,0.0,-0.52458,0.00015,30.60699]
[1778632897308,35.01,80786.64,0.0,-0.52492,0.00015,30.60451]
[1778632902342,35.01,80787.03,0.0,-0.52487,0.00015,30.60492]
[1778632907390,35.0,80790.95,0.0,-0.5243,0.00015,30.60913]
[1778632909391,35.0,80781.94,0.0,-0.52563,0.00015,30.59929]
[1778632909708,35.0,80781.94,0.0,-0.52563,0.00015,30.59929]
[1778632910398,35.0,80775.15,0.0,-0.52664,0.00015,30.59165]
[1778632911684,35.0,80775.15,0.0,-0.52664,0.00015,30.59165]
[1778632911699,35.0,80774.19,0.0,-0.52678,0.00015,30.59055]
[1778632914920,35.0,80772.2,0.0,-0.52707,0.00015,30.58827]
[1778632915360,35.0,80772.2,0.0,-0.52707,0.00015,30.58827]
[1778632915688,35.0,80772.2,0.0,-0.52707,0.00015,30.58827]
[1778632916252,35.0,80770.98,0.0,-0.52726,0.00015,30.58686]
[1778632918455,35.0,80766.54,0.0,-0.52791,0.00015,30.58168]
[1778632921689,35.0,80766.2,0.0,-0.52796,0.00015,30.58128]
[1778632926511,35.0,80760.4,0.0,-0.52882,0.00015,30.57439]
[1778632926946,35.0,80760.4,0.0,-0.52882,0.00015,30.57439]
[1778632928764,35.0,80760.52,0.0,-0.5288,0.00015,30.57454]
[1778632928789,35.0,80760.52,0.0,-0.5288,0.00015,30.57454]
[1778632929639,35.0,80760.52,0.0,-0.5288,0.00015,30.57454]
[1778632932540,35.01,80760.09,0.0,-0.52886,0.00015,30.57405]
[1778632932556,35.01,80752.23,0.0,-0.53002,0.00015,30.56448]
[1778632935574,35.01,80750.25,0.0,-0.53031,0.00015,30.56203]
[1778632938473,35.01,80751.0,0.0,-0.5302,0.00015,30.56297]
[1778632943631,35.01,80751.35,0.0,-0.53015,0.00015,30.56343]
[1778632947021,35.01,80750.56,0.0,-0.53026,0.00015,30.56246]
[1778632947078,35.01,80750.56,0.0,-0.53026,0.00015,30.56246]
[1778632948591,35.01,80748.91,0.0,-0.5305,0.00015,30.56041]
[1778632948692,35.01,80760.81,0.0,-0.52874,0.00015,30.57497]
[1778632949305,35.01,80760.81,0.0,-0.52874,0.00015,30.57497]
[1778632949672,35.01,80760.81,0.0,-0.52874,0.00015,30.57497]
[1778632951685,35.02,80760.21,0.0,-0.52883,0.00015,30.57425]
[1778632952693,35.01,80760.67,0.0,-0.52877,0.00015,30.57156]
[1778632957733,35.02,80761.55,0.0,-0.52864,0.00015,30.57263]
[1778632962768,35.02,80763.42,0.0,-0.52836,0.00015,30.57487]
[1778632968414,35.02,80767.02,0.0,-0.52783,0.00015,30.5791]
[1778632968847,35.02,80770.03,0.0,-0.52738,0.00015,30.58261]
[1778632974853,35.02,80762.1,0.0,-0.52856,0.00015,30.57329]
[1778632979887,35.02,80763.59,0.0,-0.52833,0.00015,30.57508]
[1778632987374,35.02,80760.62,0.0,-0.52877,0.00015,30.57157]
[1778632992977,35.03,80762.94,0.0,-0.52842,0.00015,30.57436]
[1778632994735,35.03,80762.94,0.0,-0.52842,0.00015,30.57436]
[1778632994969,35.03,80763.18,0.0,-0.52838,0.00015,30.57465]
[1778632994995,35.03,80766.53,0.0,-0.52789,0.00015,30.57861]
[1778632995927,35.03,80766.53,0.0,-0.52789,0.00015,30.57861]
[1778633001035,35.02,80763.35,0.0,-0.52836,0.00015,30.57483]
[1778633004099,35.02,80763.77,0.0,-0.5283,0.00015,30.57532]
[1778633008700,35.02,80764.33,0.0,-0.52822,0.00015,30.57599]
[1778633008762,35.02,80764.33,0.0,-0.52822,0.00015,30.57599]
[1778633012236,35.03,80763.03,0.0,-0.52841,0.00015,30.57122]
[1778633017585,35.03,80760.11,0.0,-0.52884,0.00015,30.56776]
[1778633019397,35.03,80760.11,0.0,-0.52884,0.00015,30.56776]
[1778633024995,35.03,80755.0,0.0,-0.52959,0.00015,30.56158]
[1778633025205,35.03,80752.16,0.0,-0.53001,0.00015,30.5581]
[1778633026018,35.03,80752.16,0.0,-0.53001,0.00015,30.5581]
[1778633026676,35.03,80752.16,0.0,-0.53001,0.00015,30.5581]
[1778633029316,35.03,80751.37,0.0,-0.53013,0.00015,30.55712]
[1778633035181,35.03,80749.63,0.0,-0.53038,0.00015,30.55497]
[1778633036702,35.03,80749.11,0.0,-0.53046,0.00015,30.55433]
[1778633036734,35.03,80749.11,0.0,-0.53046,0.00015,30.55433]
[1778633036804,35.03,80748.91,0.0,-0.53049,0.00015,30.55408]
[1778633042326,35.03,80746.52,0.0,-0.53084,0.00015,30.5511]
[1778633047795,35.04,80743.78,0.0,-0.53124,0.00015,30.54765]
[1778633053402,35.04,80742.37,0.0,-0.53145,0.00015,30.54585]
[1778633054531,35.04,80742.37,0.0,-0.53145,0.00015,30.54585]
[1778633055706,35.04,80742.65,0.0,-0.53141,0.00015,30.54621]
[1778633061459,35.04,80746.34,0.0,-0.53087,0.00015,30.55088]
[1778633067501,35.04,80746.89,0.0,-0.53078,0.00015,30.55158]
[1778633072536,35.04,80742.6,0.0,-0.53142,0.00015,30.54292]
[1778633077571,35.04,80744.1,0.0,-0.5312,0.00015,30.54483]
[1778633082606,35.04,80743.38,0.0,-0.5313,0.00015,30.54393]
[1778633087641,35.04,80746.32,0.0,-0.53087,0.00015,30.54765]
[1778633092676,35.04,80749.72,0.0,-0.53036,0.00015,30.5519]
[1778633093696,35.04,80749.72,0.0,-0.53036,0.00015,30.5519]
[1778633099725,35.04,80749.81,0.0,-0.53035,0.00015,30.552]
[1778633102866,35.04,80749.66,0.0,-0.53038,0.00015,30.55181]
[1778633103753,35.04,80751.27,0.0,-0.53014,0.00015,30.5538]
[1778633108789,35.04,80749.71,0.0,-0.53037,0.00015,30.55185]
[1778633113823,35.03,80748.1,0.0,-0.53061,0.00015,30.54983]
[1778633117456,35.03,80747.46,0.0,-0.53071,0.00015,30.54902]
[1778633118858,35.03,80740.82,0.0,-0.53169,0.00015,30.5406]
[1778633119865,35.03,80734.62,0.0,-0.53261,0.00015,30.53258]
[1778633120273,35.03,80734.62,0.0,-0.53261,0.00015,30.53258]
[1778633120274,35.03,80734.62,0.0,-0.53261,0.00015,30.53258]
[1778633121048,35.03,80735.54,0.0,-0.53247,0.00015,30.53378]
[1778633121071,35.03,80735.54,0.0,-0.53247,0.00015,30.53378]
[1778633121808,35.03,80735.54,0.0,-0.53247,0.00015,30.53378]
[1778633121834,35.03,80735.54,0.0,-0.53247,0.00015,30.53378]
[1778633122297,35.03,80731.31,0.0,-0.5331,0.00015,30.52823]
[1778633122755,35.03,80731.31,0.0,-0.5331,0.00015,30.52823]
[1778633123006,35.03,80731.83,0.0,-0.53302,0.00015,30.52892]
[1778633128928,35.03,80727.68,0.0,-0.53364,0.00015,30.52339]
[1778633129633,35.03,80727.68,0.0,-0.53364,0.00015,30.52339]
[1778633130145,35.03,80728.1,0.0,-0.53357,0.00015,30.52395]
[1778633131104,35.03,80728.24,0.0,-0.53355,0.00015,30.52413]
[1778633131527,35.03,80728.24,0.0,-0.53355,0.00015,30.52413]
[1778633131629,35.03,80721.32,0.0,-0.53458,0.00015,30.51155]
[1778633133548,35.03,80721.32,0.0,-0.53458,0.00015,30.51155]
[1778633133582,35.03,80718.23,0.0,-0.53504,0.00015,30.50731]
[1778633134172,35.03,80718.23,0.0,-0.53504,0.00015,30.50731]
[1778633134185,35.03,80718.23,0.0,-0.53504,0.00015,30.50731]
[1778633134249,35.03,80718.06,0.0,-0.53507,0.00015,30.50707]
[1778633136598,35.03,80717.8,0.0,-0.53511,0.00015,30.50671]
[1778633136786,35.03,80717.8,0.0,-0.53511,0.00015,30.50671]
[1778633136854,35.03,80710.97,0.0,-0.53612,0.00015,30.4972]
[1778633138427,35.02,80702.82,0.0,-0.53732,0.00015,30.48558]
[1778633139726,35.02,80702.82,0.0,-0.53732,0.00015,30.48558]
[1778633142066,35.02,80699.8,0.0,-0.53777,0.00015,30.48119]
[1778633142119,35.02,80699.8,0.0,-0.53777,0.00015,30.48119]
[1778633142125,35.02,80693.25,0.0,-0.53874,0.00015,30.47158]
[1778633143117,35.02,80693.25,0.0,-0.53874,0.00015,30.47158]
[1778633143260,35.02,80693.25,0.0,-0.53874,0.00015,30.47158]
[1778633143295,35.02,80693.25,0.0,-0.53874,0.00015,30.47158]
[1778633143396,35.02,80693.81,0.0,-0.53866,0.00015,30.47241]
[1778633148498,35.02,80693.85,0.0,-0.53866,0.00015,30.47244]
[1778633154113,35.02,80694.72,0.0,-0.53853,0.00015,30.4737]
[1778633155397,35.02,80694.72,0.0,-0.53853,0.00015,30.4737]
[1778633157482,35.01,80702.06,0.0,-0.53745,0.00015,30.48439]
[1778633163176,35.01,80696.6,0.0,-0.53826,0.00015,30.47639]
[1778633165191,35.01,80702.33,0.0,-0.53742,0.00015,30.48471]
[1778633167422,35.01,80702.98,0.0,-0.53732,0.00015,30.48563]
[1778633172239,35.0,80709.86,0.0,-0.53632,0.00015,30.49538]
[1778633176687,35.0,80712.02,0.0,-0.536,0.00015,30.49841]
[1778633178306,35.0,80712.06,0.0,-0.536,0.00015,30.49844]
[1778633178385,35.0,80715.44,0.0,-0.5355,0.00015,30.50315]
[1778633179609,35.0,80715.44,0.0,-0.5355,0.00015,30.50315]
[1778633179710,34.99,80716.59,0.0,-0.53533,0.00015,30.50474]
[1778633180666,34.99,80716.59,0.0,-0.53533,0.00015,30.50474]
[1778633180767,34.99,80716.95,0.0,-0.53528,0.00015,30.50523]
[1778633185783,34.99,80717.87,0.0,-0.53515,0.00015,30.50647]
[1778633191374,34.99,80724.25,0.0,-0.53421,0.00015,30.51192]
[1778633193182,34.99,80724.82,0.0,-0.53413,0.00015,30.51269]
[1778633193387,34.99,80724.82,0.0,-0.53413,0.00015,30.51269]
[1778633194406,34.99,80718.98,0.0,-0.53499,0.00015,30.50472]
[1778633199750,34.98,80717.72,0.0,-0.53518,0.00015,30.50297]
[1778633199851,34.98,80717.4,0.0,-0.53523,0.00015,30.50252]
[1778633201050,34.98,80717.4,0.0,-0.53523,0.00015,30.50252]
[1778633201443,34.98,80715.97,0.0,-0.53544,0.00015,30.50053]
[1778633206478,34.98,80715.06,0.0,-0.53558,0.00015,30.49924]
[1778633210051,34.98,80714.35,0.0,-0.53569,0.00015,30.49823]
[1778633210505,34.98,80713.97,0.0,-0.53575,0.00015,30.4977]
[1778633212142,34.98,80713.58,0.0,-0.5358,0.00015,30.49715]
[1778633212435,34.98,80713.58,0.0,-0.5358,0.00015,30.49715]
[1778633214534,34.98,80707.85,0.0,-0.53665,0.00015,30.48905]
[1778633216470,34.98,80707.79,0.0,-0.53666,0.00015,30.48895]
[1778633219559,34.97,80708.02,0.0,-0.53663,0.00015,30.48926]
[1778633225614,34.97,80707.51,0.0,-0.53672,0.00015,30.48848]
[1778633231902,34.97,80708.21,0.0,-0.53662,0.00015,30.48945]
[1778633239130,34.96,80708.29,0.0,-0.53661,0.00015,30.48949]
[1778633244347,34.96,80708.29,0.0,-0.53661,0.00015,30.48949]
[1778633252809,34.94,80706.15,0.0,-0.53695,0.00015,30.48627]
[1778633259274,34.89,80706.57,0.0,-0.53698,0.00015,30.48307]
[1778633264841,34.88,80707.67,0.0,-0.53682,0.00015,30.48462]
[1778633266692,34.88,80707.5,0.0,-0.53684,0.00015,30.48436]
[1778633270089,34.88,80703.5,0.0,-0.53744,0.00015,30.47861]
[1778633277478,34.88,80700.58,0.0,-0.53787,0.00015,30.47435]
[1778633279304,34.88,80702.52,0.0,-0.53759,0.00015,30.47717]
[1778633279342,34.88,80702.52,0.0,-0.53759,0.00015,30.47717]
[1778633279993,34.88,80704.01,0.0,-0.53736,0.00015,30.47933]
[1778633280560,34.88,80704.01,0.0,-0.53736,0.00015,30.47933]
[1778633280841,34.88,80704.01,0.0,-0.53736,0.00015,30.47933]
[1778633281000,34.88,80706.48,0.0,-0.537,0.00015,30.48289]
[1778633281439,34.88,80706.48,0.0,-0.537,0.00015,30.48289]
[1778633283818,34.88,80716.26,0.0,-0.53554,0.00015,30.49673]
[1778633285615,34.88,80718.25,0.0,-0.53525,0.00015,30.49949]
[1778633286035,34.88,80719.03,0.0,-0.53513,0.00015,30.50057]
[1778633287745,34.88,80719.35,0.0,-0.53509,0.00015,30.50101]
[1778633288049,34.88,80720.06,0.0,-0.53498,0.00015,30.50199]
[1778633290063,34.88,80726.28,0.0,-0.53406,0.00015,30.51047]
[1778633295099,34.88,80725.73,0.0,-0.53415,0.00015,30.50969]
[1778633301140,34.87,80726.15,0.0,-0.53409,0.00015,30.51024]
[1778633305722,34.87,80727.01,0.0,-0.53396,0.00015,30.5114]
[1778633305823,34.87,80726.71,0.0,-0.53401,0.00015,30.51099]
[1778633310502,34.87,80723.82,0.0,-0.53444,0.00015,30.50706]
[1778633316245,34.87,80726.68,0.0,-0.53402,0.00015,30.5077]
[1778633321280,34.87,80728.12,0.0,-0.5338,0.00015,30.50963]
[1778633327516,34.87,80728.12,0.0,-0.5338,0.00015,30.50963]
[1778633329314,34.87,80728.36,0.0,-0.53377,0.00015,30.50995]
[1778633329429,34.87,80728.36,0.0,-0.53377,0.00015,30.50995]
[1778633332458,34.87,80726.21,0.0,-0.53409,0.00015,30.50704]
[1778633338401,34.87,80720.61,0.0,-0.53493,0.00015,30.49935]
[1778633343436,34.86,80717.85,0.0,-0.53534,0.00015,30.4955]
[1778633349052,34.86,80719.58,0.0,-0.53509,0.00015,30.49787]
[1778633351124,34.86,80718.29,0.0,-0.53528,0.00015,30.49608]
[1778633351130,34.86,80717.46,0.0,-0.53541,0.00015,30.49492]
[1778633352057,34.86,80717.46,0.0,-0.53541,0.00015,30.49492]
[1778633352157,34.86,80710.16,0.0,-0.53649,0.00015,30.48464]
[1778633353552,34.86,80710.16,0.0,-0.53649,0.00015,30.48465]
[1778633355581,34.86,80705.99,0.0,-0.53711,0.00015,30.47869]
[1778633362187,34.86,80705.53,0.0,-0.53718,0.00015,30.47803]
[1778633364583,34.85,80712.59,0.0,-0.53613,0.00015,30.48807]
[1778633365949,34.85,80712.59,0.0,-0.53613,0.00015,30.48807]
[1778633371632,34.85,80718.08,0.0,-0.53533,0.00015,30.49247]
[1778633372825,34.85,80718.08,0.0,-0.53533,0.00015,30.49247]
[1778633372926,34.85,80718.01,0.0,-0.53534,0.00015,30.49236]
[1778633373611,34.85,80718.01,0.0,-0.53534,0.00015,30.49236]
[1778633373712,34.85,80718.03,0.0,-0.53534,0.00015,30.49239]
[1778633375035,34.85,80718.03,0.0,-0.53534,0.00015,30.49239]
[1778633375136,34.85,80717.97,0.0,-0.53535,0.00015,30.4923]
[1778633380697,34.85,80716.98,0.0,-0.5355,0.00015,30.49089]
[1778633385732,34.84,80715.23,0.0,-0.53576,0.00015,30.48842]
[1778633387904,34.84,80714.97,0.0,-0.5358,0.00015,30.48805]
[1778633387921,34.84,80714.97,0.0,-0.5358,0.00015,30.48805]
[1778633388006,34.84,80714.71,0.0,-0.53584,0.00015,30.48768]
[1778633388264,34.84,80714.71,0.0,-0.53584,0.00015,30.48768]
[1778633390188,34.84,80706.45,0.0,-0.53707,0.00015,30.47593]
[1778633392781,34.84,80705.66,0.0,-0.53719,0.00015,30.47476]
[1778633397816,34.83,80704.76,0.0,-0.53733,0.00015,30.47344]
[1778633398322,34.83,80704.76,0.0,-0.53733,0.00015,30.47344]
[1778633403858,34.84,80699.47,0.0,-0.53811,0.00015,30.4658]
[1778633405190,34.84,80699.47,0.0,-0.53811,0.00015,30.4658]
[1778633405196,34.84,80699.47,0.0,-0.53811,0.00015,30.4658]
[1778633406215,34.84,80699.47,0.0,-0.53811,0.00015,30.4658]
[1778633406816,34.84,80699.37,0.0,-0.53812,0.00015,30.46567]
[1778633407021,34.84,80699.37,0.0,-0.53812,0.00015,30.46567]
[1778633407080,34.84,80698.29,0.0,-0.53828,0.00015,30.46409]
[1778633408532,34.85,80698.12,0.0,-0.5383,0.00015,30.46386]
[1778633408800,34.85,80698.12,0.0,-0.5383,0.00015,30.46386]
[1778633408902,34.85,80688.37,0.0,-0.53975,0.00015,30.44931]
[1778633409329,34.85,80688.37,0.0,-0.53975,0.00015,30.44931]
[1778633409625,34.85,80688.37,0.0,-0.53975,0.00015,30.44931]
[1778633410018,34.85,80688.37,0.0,-0.53975,0.00015,30.44931]
[1778633410119,34.85,80687.75,0.0,-0.53984,0.00015,30.44838]
[1778633412437,34.85,80684.48,0.0,-0.54032,0.00015,30.44342]
[1778633412921,34.85,80683.4,0.0,-0.54048,0.00015,30.44177]
[1778633414588,34.85,80682.67,0.0,-0.54059,0.00015,30.44066]
[1778633414935,34.85,80682.68,0.0,-0.54058,0.00015,30.44069]
[1778633417528,34.85,80683.12,0.0,-0.54052,0.00015,30.44139]
[1778633417600,34.85,80683.12,0.0,-0.54052,0.00015,30.44139]
[1778633418196,34.85,80681.92,0.0,-0.54069,0.00015,30.43955]
[1778633423999,34.86,80677.88,0.0,-0.54128,0.00015,30.43337]
[1778633424715,34.86,80677.88,0.0,-0.54128,0.00015,30.43337]
[1778633426012,34.86,80670.71,0.0,-0.54234,0.00015,30.42212]
[1778633431047,34.87,80670.05,0.0,-0.54244,0.00015,30.41787]
[1778633435076,34.87,80664.24,0.0,-0.5433,0.00015,30.40857]
[1778633435602,34.87,80664.24,0.0,-0.5433,0.00015,30.40857]
[1778633435603,34.87,80664.24,0.0,-0.5433,0.00015,30.40857]
[1778633435631,34.87,80664.24,0.0,-0.5433,0.00015,30.40857]
[1778633435734,34.87,80664.24,0.0,-0.5433,0.00015,30.40857]
[1778633435742,34.87,80664.24,0.0,-0.5433,0.00015,30.40857]
[1778633435941,34.87,80664.24,0.0,-0.5433,0.00015,30.40857]
[1778633436083,34.87,80663.23,0.0,-0.54345,0.00015,30.40694]
[1778633437199,34.87,80663.23,0.0,-0.54345,0.00015,30.40694]
[1778633437089,34.87,80656.95,0.0,-0.54438,0.00015,30.3967]
[1778633437630,34.87,80656.95,0.0,-0.54438,0.00015,30.3967]
[1778633438096,34.87,80650.71,0.0,-0.54531,0.00015,30.38635]
[1778633439193,34.87,80645.1,0.0,-0.54614,0.00015,30.37691]
[1778633440469,34.87,80645.1,0.0,-0.54614,0.00015,30.3769]
[1778633443144,34.87,80638.57,0.0,-0.54711,0.00015,30.36573]
[1778633444661,34.86,80638.57,0.0,-0.54711,0.00015,30.36572]
[1778633445219,34.86,80638.57,0.0,-0.54711,0.00015,30.36572]
[1778633445146,34.86,80640.61,0.0,-0.54681,0.00015,30.36921]
[1778633446152,34.86,80642.05,0.0,-0.5466,0.00015,30.37167]
[1778633447225,34.86,80642.05,0.0,-0.5466,0.00015,30.37167]
[1778633447963,34.86,80642.78,0.0,-0.54649,0.00015,30.37291]
[1778633448165,34.86,80643.56,0.0,-0.54638,0.00015,30.37423]
[1778633448748,34.86,80643.56,0.0,-0.54638,0.00015,30.37423]
[1778633449160,34.86,80643.56,0.0,-0.54638,0.00015,30.37423]
[1778633455269,34.86,80641.41,0.0,-0.5467,0.00015,30.37052]
[1778633456224,34.86,80639.97,0.0,-0.54692,0.00015,30.36804]
[1778633460705,34.86,80635.03,0.0,-0.54765,0.00015,30.35948]
[1778633466297,34.85,80631.75,0.0,-0.54814,0.00015,30.35372]
[1778633466449,34.85,80631.75,0.0,-0.54814,0.00015,30.35372]
[1778633467242,34.85,80631.75,0.0,-0.54814,0.00015,30.35372]
[1778633467304,34.85,80636.95,0.0,-0.54737,0.00015,30.36275]
[1778633468843,34.85,80637.32,0.0,-0.54732,0.00015,30.36339]
[1778633469316,34.85,80637.61,0.0,-0.54728,0.00015,30.36388]
[1778633470768,34.85,80634.81,0.0,-0.54769,0.00015,30.35902]
[1778633471310,34.85,80634.81,0.0,-0.54769,0.00015,30.35902]
[1778633470869,34.85,80632.57,0.0,-0.54803,0.00015,30.35511]
[1778633472115,34.85,80632.57,0.0,-0.54803,0.00015,30.35511]
[1778633472217,34.85,80632.7,0.0,-0.54801,0.00015,30.35533]
[1778633472656,34.85,80632.7,0.0,-0.54801,0.00015,30.35533]
[1778633472757,34.85,80632.41,0.0,-0.54805,0.00015,30.35481]
[1778633475131,34.85,80632.41,0.0,-0.54805,0.00015,30.35481]
[1778633475232,34.85,80632.22,0.0,-0.54808,0.00015,30.35446]
[1778633480819,34.85,80631.05,0.0,-0.54826,0.00015,30.35236]
[1778633486438,34.84,80630.4,0.0,-0.54836,0.00015,30.35118]
[1778633487531,34.84,80630.4,0.0,-0.54836,0.00015,30.35118]
[1778633487638,34.84,80630.4,0.0,-0.54836,0.00015,30.35118]
[1778633487717,34.84,80628.95,0.0,-0.54858,0.00015,30.34862]
[1778633490381,34.84,80624.86,0.0,-0.54918,0.00015,30.34135]
[1778633492143,34.84,80624.17,0.0,-0.54929,0.00015,30.34012]
[1778633495960,34.84,80625.01,0.0,-0.54917,0.00015,30.33833]
[1778633501543,34.84,80626.1,0.0,-0.54902,0.00015,30.3402]
[1778633504565,34.84,80625.39,0.0,-0.54913,0.00015,30.33892]
[1778633504667,34.83,80623.86,0.0,-0.54935,0.00015,30.33618]
[1778633506204,34.83,80623.86,0.0,-0.54935,0.00015,30.33618]
[1778633506305,34.83,80623.91,0.0,-0.54935,0.00015,30.33626]
[1778633509411,34.83,80624.43,0.0,-0.54927,0.00015,30.33716]
[1778633509599,34.83,80623.48,0.0,-0.54941,0.00015,30.33546]
[1778633514537,34.83,80623.78,0.0,-0.54937,0.00015,30.33596]
[1778633515261,34.83,80623.78,0.0,-0.54937,0.00015,30.33596]
[1778633515361,34.83,80623.57,0.0,-0.54941,0.00015,30.33557]
[1778633521102,34.83,80624.75,0.0,-0.54923,0.00015,30.3377]
[1778633523449,34.83,80624.75,0.0,-0.54923,0.00015,30.33772]
[1778633529740,34.83,80628.06,0.0,-0.54873,0.00015,30.34364]
[1778633534908,34.83,80627.42,0.0,-0.54883,0.00015,30.34247]
[1778633535324,34.83,80627.42,0.0,-0.54883,0.00015,30.34247]
[1778633535340,34.83,80627.64,0.0,-0.5488,0.00015,30.34285]
[1778633536273,34.83,80627.64,0.0,-0.5488,0.00015,30.34285]
[1778633536374,34.83,80637.84,0.0,-0.54729,0.00015,30.36068]
[1778633538223,34.83,80644.55,0.0,-0.54629,0.00015,30.37221]
[1778633538768,34.83,80644.55,0.0,-0.54629,0.00015,30.37221]
[1778633538828,34.83,80644.55,0.0,-0.54629,0.00015,30.37221]
[1778633538869,34.83,80646.68,0.0,-0.54597,0.00015,30.37583]
[1778633539934,34.83,80646.68,0.0,-0.54597,0.00015,30.37583]
[1778633543784,34.84,80649.24,0.0,-0.54559,0.00015,30.38018]
[1778633543942,34.84,80649.24,0.0,-0.54559,0.00015,30.38018]
[1778633544010,34.84,80649.83,0.0,-0.5455,0.00015,30.38118]
[1778633548475,34.84,80647.87,0.0,-0.54578,0.00015,30.37792]
[1778633548873,34.84,80647.85,0.0,-0.54579,0.00015,30.3779]
[1778633549461,34.84,80647.85,0.0,-0.54579,0.00015,30.3779]
[1778633550109,34.84,80647.85,0.0,-0.54579,0.00015,30.3779]
[1778633550210,34.84,80646.18,0.0,-0.54603,0.00015,30.37509]
[1778633552873,34.84,80646.42,0.0,-0.546,0.00015,30.37226]
[1778633558997,34.85,80640.08,0.0,-0.54694,0.00015,30.36151]
[1778633559975,34.85,80640.55,0.0,-0.54687,0.00015,30.36232]
[1778633563510,34.85,80649.17,0.0,-0.54558,0.00015,30.37698]
[1778633563677,34.85,80649.17,0.0,-0.54558,0.00015,30.37698]
[1778633565770,34.85,80645.04,0.0,-0.5462,0.00015,30.37002]
[1778633565992,34.85,80640.39,0.0,-0.54688,0.00015,30.36211]
[1778633570589,34.85,80641.83,0.0,-0.54666,0.00015,30.36463]
[1778633572035,34.85,80630.13,0.0,-0.5484,0.00015,30.34436]
[1778633573248,34.85,80630.13,0.0,-0.5484,0.00015,30.34436]
[1778633573349,34.85,80628.23,0.0,-0.54868,0.00015,30.34101]
[1778633574619,34.85,80628.23,0.0,-0.54868,0.00015,30.34101]
[1778633575055,34.86,80627.85,0.0,-0.54873,0.00015,30.34037]
[1778633580090,34.86,80625.43,0.0,-0.54909,0.00015,30.3361]
[1778633581847,34.86,80625.06,0.0,-0.54914,0.00015,30.33547]
[1778633581873,34.86,80625.06,0.0,-0.54914,0.00015,30.33547]
[1778633581972,34.86,80625.06,0.0,-0.54914,0.00015,30.33547]
[1778633582303,34.86,80625.06,0.0,-0.54914,0.00015,30.33547]
[1778633582399,34.86,80622.52,0.0,-0.54951,0.00015,30.33096]
[1778633582511,34.86,80622.52,0.0,-0.54951,0.00015,30.33096]
[1778633583047,34.86,80622.52,0.0,-0.54951,0.00015,30.33096]
[1778633583075,34.86,80622.52,0.0,-0.54951,0.00015,30.33096]
[1778633583148,34.86,80621.47,0.0,-0.54967,0.00015,30.3291]
[1778633589152,34.86,80622.96,0.0,-0.54944,0.00015,30.33181]
[1778633594188,34.86,80623.65,0.0,-0.54935,0.00015,30.33297]
[1778633594614,34.86,80623.65,0.0,-0.54935,0.00015,30.33297]
[1778633595282,34.86,80623.65,0.0,-0.54935,0.00015,30.33297]
[1778633595777,34.86,80620.92,0.0,-0.54975,0.00015,30.32808]
[1778633596202,34.86,80620.92,0.0,-0.54975,0.00015,30.3281]
[1778633597692,34.86,80619.17,0.0,-0.55001,0.00015,30.32497]
[1778633600518,34.87,80616.47,0.0,-0.5504,0.00015,30.32015]
[1778633601238,34.87,80615.86,0.0,-0.55049,0.00015,30.31906]
[1778633603251,34.87,80621.51,0.0,-0.54965,0.00015,30.32927]
[1778633608286,34.87,80619.69,0.0,-0.54992,0.00015,30.32601]
[1778633612315,34.87,80627.43,0.0,-0.54878,0.00015,30.3366]
[1778633612848,34.87,80627.43,0.0,-0.54878,0.00015,30.3366]
[1778633612863,34.87,80627.43,0.0,-0.54878,0.00015,30.3366]
[1778633613323,34.87,80631.56,0.0,-0.54817,0.00015,30.34385]
[1778633613619,34.87,80631.56,0.0,-0.54817,0.00015,30.34385]
[1778633613632,34.87,80631.56,0.0,-0.54817,0.00015,30.34385]
[1778633614164,34.87,80631.56,0.0,-0.54817,0.00015,30.34385]
[1778633614329,34.87,80633.07,0.0,-0.54794,0.00015,30.34647]
[1778633620036,34.87,80632.58,0.0,-0.54802,0.00015,30.34558]
[1778633626414,34.86,80630.67,0.0,-0.54831,0.00015,30.34213]
[1778633632455,34.85,80629.83,0.0,-0.54845,0.00015,30.34058]
[1778633634728,34.85,80628.81,0.0,-0.5486,0.00015,30.33877]
[1778633634751,34.85,80628.81,0.0,-0.5486,0.00015,30.33877]
[1778633635476,34.85,80629.25,0.0,-0.54854,0.00015,30.33953]
[1778633637490,34.85,80629.96,0.0,-0.54843,0.00015,30.34076]
[1778633641693,34.85,80629.74,0.0,-0.54847,0.00015,30.34035]
[1778633641729,34.85,80629.74,0.0,-0.54847,0.00015,30.34035]
[1778633641777,34.85,80629.75,0.0,-0.54847,0.00015,30.34034]
[1778633648790,34.85,80630.05,0.0,-0.54843,0.00015,30.34084]
[1778633648843,34.85,80630.05,0.0,-0.54843,0.00015,30.34084]
[1778633649196,34.84,80629.27,0.0,-0.54855,0.00015,30.33942]
[1778633654611,34.84,80627.44,0.0,-0.54883,0.00015,30.33614]
[1778633659646,34.84,80626.24,0.0,-0.54901,0.00015,30.33396]
[1778633663894,34.84,80627.92,0.0,-0.54876,0.00015,30.33691]
[1778633663994,34.84,80627.83,0.0,-0.54878,0.00015,30.33674]
[1778633666686,34.84,80630.48,0.0,-0.54838,0.00015,30.34142]
[1778633666744,34.84,80634.77,0.0,-0.54774,0.00015,30.34894]
[1778633672160,34.84,80641.54,0.0,-0.54674,0.00015,30.35742]
[1778633675606,34.84,80643.85,0.0,-0.54639,0.00015,30.36139]
[1778633675758,34.84,80643.85,0.0,-0.54639,0.00015,30.3614]
[1778633680793,34.85,80648.68,0.0,-0.54567,0.00015,30.36962]
[1778633685828,34.85,80651.65,0.0,-0.54523,0.00015,30.37463]
[1778633691398,34.85,80654.91,0.0,-0.54474,0.00015,30.38008]
[1778633691661,34.85,80656.14,0.0,-0.54456,0.00015,30.38212]
[1778633692302,34.85,80663.6,0.0,-0.54345,0.00015,30.39432]
[1778633694892,34.85,80668.48,0.0,-0.54272,0.00015,30.40221]
[1778633702372,34.86,80669.64,0.0,-0.54253,0.00015,30.40417]
[1778633710164,34.87,80669.87,0.0,-0.54249,0.00015,30.40459]
[1778633716043,34.88,80670.17,0.0,-0.54243,0.00015,30.40521]
[1778633718053,34.88,80678.22,0.0,-0.54123,0.00015,30.41789]
[1778633720067,34.88,80682.1,0.0,-0.54065,0.00015,30.42391]
[1778633720925,34.88,80682.1,0.0,-0.54065,0.00015,30.42391]
[1778633721042,34.88,80682.1,0.0,-0.54065,0.00015,30.42391]
[1778633721102,34.88,80687.76,0.0,-0.53981,0.00015,30.43256]
[1778633723052,34.88,80691.7,0.0,-0.53923,0.00015,30.43851]
[1778633723491,34.88,80691.7,0.0,-0.53923,0.00015,30.43851]
[1778633723149,34.88,80691.32,0.0,-0.53928,0.00015,30.43794]
[1778633724186,34.88,80691.32,0.0,-0.53928,0.00015,30.43794]
[1778633724819,34.88,80690.62,0.0,-0.53938,0.00015,30.4369]
[1778633725102,34.89,80690.62,0.0,-0.53938,0.00015,30.4369]
[1778633728076,34.89,80693.57,0.0,-0.53894,0.00015,30.44132]
[1778633728123,34.89,80699.29,0.0,-0.5381,0.00015,30.44977]
[1778633728850,34.89,80699.29,0.0,-0.5381,0.00015,30.44977]
[1778633729390,34.89,80702.56,0.0,-0.53761,0.00015,30.45454]
[1778633735172,34.88,80702.13,0.0,-0.53768,0.00015,30.45065]
[1778633740210,34.88,80702.61,0.0,-0.53761,0.00015,30.45134]
[1778633746250,34.88,80702.41,0.0,-0.53764,0.00015,30.45103]
[1778633751284,34.88,80703.88,0.0,-0.53743,0.00015,30.45316]
[1778633753061,34.88,80703.8,0.0,-0.53744,0.00015,30.45304]
[1778633753298,34.88,80707.2,0.0,-0.53693,0.00015,30.45794]
[1778633754243,34.88,80707.2,0.0,-0.53693,0.00015,30.45794]
[1778633754305,34.88,80706.96,0.0,-0.53697,0.00015,30.45759]
[1778633759340,34.88,80705.66,0.0,-0.53716,0.00015,30.45572]
[1778633760364,34.88,80705.66,0.0,-0.53716,0.00015,30.45572]
[1778633763364,34.88,80706.72,0.0,-0.53701,0.00015,30.45724]
[1778633763464,34.88,80706.72,0.0,-0.53701,0.00015,30.45724]
[1778633765383,34.88,80712.6,0.0,-0.53613,0.00015,30.46561]
[1778633765810,34.88,80712.6,0.0,-0.53613,0.00015,30.46561]
[1778633768989,34.88,80714.51,0.0,-0.53585,0.00015,30.46831]
[1778633769007,34.88,80714.51,0.0,-0.53585,0.00015,30.46831]
[1778633769774,34.88,80713.73,0.0,-0.53596,0.00015,30.46722]
[1778633770434,34.88,80713.73,0.0,-0.53596,0.00015,30.46722]
[1778633770521,34.88,80718.73,0.0,-0.53522,0.00015,30.47419]
[1778633771072,34.88,80718.73,0.0,-0.53522,0.00015,30.47419]
[1778633771424,34.88,80718.56,0.0,-0.53525,0.00015,30.47395]
[1778633771872,34.88,80718.56,0.0,-0.53525,0.00015,30.47395]
[1778633777466,34.88,80717.95,0.0,-0.53534,0.00015,30.47309]
[1778633782500,34.88,80719.63,0.0,-0.53509,0.00015,30.47541]
[1778633783153,34.88,80719.63,0.0,-0.53509,0.00015,30.47541]
[1778633783508,34.88,80718.89,0.0,-0.5352,0.00015,30.47438]
[1778633785709,34.88,80718.89,0.0,-0.5352,0.00015,30.47438]
[1778633786970,34.88,80719.18,0.0,-0.53516,0.00015,30.47478]
[1778633787536,34.88,80717.94,0.0,-0.53534,0.00015,30.47306]
[1778633794585,34.88,80716.83,0.0,-0.53552,0.00015,30.46825]
[1778633796667,34.88,80716.39,0.0,-0.53558,0.00015,30.46763]
[1778633796741,34.88,80716.39,0.0,-0.53558,0.00015,30.46763]
[1778633797606,34.87,80716.32,0.0,-0.53559,0.00015,30.46753]
[1778633798613,34.87,80722.28,0.0,-0.53471,0.00015,30.47577]
[1778633798693,34.87,80722.28,0.0,-0.53471,0.00015,30.47577]
[1778633798726,34.87,80722.28,0.0,-0.53471,0.00015,30.47577]
[1778633799621,34.87,80725.86,0.0,-0.53418,0.00015,30.48065]
[1778633804655,34.87,80727.23,0.0,-0.53397,0.00015,30.48249]
[1778633805461,34.87,80727.23,0.0,-0.53397,0.00015,30.48249]
[1778633805508,34.87,80727.23,0.0,-0.53397,0.00015,30.48249]
[1778633805663,34.87,80727.02,0.0,-0.534,0.00015,30.48221]
[1778633812328,34.87,80727.83,0.0,-0.53389,0.00015,30.48329]
[1778633816721,34.87,80730.15,0.0,-0.53354,0.00015,30.4864]
[1778633818915,34.87,80730.91,0.0,-0.53343,0.00015,30.48741]
[1778633819016,34.87,80732.68,0.0,-0.53317,0.00015,30.48976]
[1778633824800,34.87,80734.17,0.0,-0.53294,0.00015,30.49173]
[1778633829831,34.87,80733.81,0.0,-0.533,0.00015,30.49126]
[1778633834866,34.87,80734.0,0.0,-0.53297,0.00015,30.49151]
[1778633836246,34.87,80734.0,0.0,-0.53297,0.00015,30.49151]
[1778633836271,34.87,80733.94,0.0,-0.53298,0.00015,30.49143]
[1778633839431,34.87,80733.94,0.0,-0.53298,0.00015,30.49143]
[1778633839527,34.87,80735.33,0.0,-0.53277,0.00015,30.49326]
[1778633842994,34.87,80737.61,0.0,-0.53243,0.00015,30.49625]
[1778633848964,34.87,80738.84,0.0,-0.53225,0.00015,30.49786]
[1778633853999,34.87,80739.41,0.0,-0.53217,0.00015,30.49536]
[1778633856177,34.87,80739.4,0.0,-0.53217,0.00015,30.49535]
[1778633856208,34.87,80739.4,0.0,-0.53217,0.00015,30.49535]
[1778633856278,34.87,80739.44,0.0,-0.53216,0.00015,30.4954]
[1778633860042,34.87,80740.19,0.0,-0.53205,0.00015,30.49638]
[1778633860064,34.87,80740.19,0.0,-0.53205,0.00015,30.49638]
[1778633860636,34.87,80740.19,0.0,-0.53205,0.00015,30.49638]
[1778633860662,34.87,80740.19,0.0,-0.53205,0.00015,30.49638]
[1778633860146,34.87,80740.39,0.0,-0.53202,0.00015,30.49664]
[1778633861050,34.87,80740.39,0.0,-0.53202,0.00015,30.49664]
[1778633861752,34.87,80740.39,0.0,-0.53202,0.00015,30.49664]
[1778633861798,34.87,80740.39,0.0,-0.53202,0.00015,30.49664]
[1778633862439,34.87,80740.39,0.0,-0.53202,0.00015,30.49664]
[1778633862454,34.87,80740.39,0.0,-0.53202,0.00015,30.49664]
[1778633868099,34.87,80739.67,0.0,-0.53213,0.00015,30.49572]
[1778633873569,34.88,80740.67,0.0,-0.53198,0.00015,30.49702]
[1778633879175,34.88,80741.15,0.0,-0.5319,0.00015,30.49766]
[1778633884211,34.88,80741.56,0.0,-0.53184,0.00015,30.49819]
[1778633889245,34.88,80741.61,0.0,-0.53183,0.00015,30.49827]
[1778633894281,34.88,80741.42,0.0,-0.53186,0.00015,30.49803]
[1778633899586,34.88,80742.28,0.0,-0.53173,0.00015,30.49915]
[1778633899635,34.88,80742.28,0.0,-0.53173,0.00015,30.49915]
[1778633899688,34.88,80744.94,0.0,-0.53133,0.00015,30.50255]
[1778633900008,34.88,80744.94,0.0,-0.53133,0.00015,30.50255]
[1778633900748,34.88,80744.94,0.0,-0.53133,0.00015,30.50255]
[1778633902442,34.88,80743.5,0.0,-0.53155,0.00015,30.50072]
[1778633902579,34.88,80743.5,0.0,-0.53155,0.00015,30.50072]
[1778633902622,34.88,80739.61,0.0,-0.53212,0.00015,30.49571]
[1778633904356,34.88,80729.92,0.0,-0.53356,0.00015,30.48295]
[1778633905467,34.88,80727.35,0.0,-0.53395,0.00015,30.4795]
[1778633911464,34.88,80728.03,0.0,-0.53385,0.00015,30.48041]
[1778633911941,34.88,80727.91,0.0,-0.53387,0.00015,30.477]
[1778633912374,34.88,80727.91,0.0,-0.53387,0.00015,30.477]
[1778633912471,34.88,80722.87,0.0,-0.53462,0.00015,30.47015]
[1778633915433,34.88,80715.93,0.0,-0.53565,0.00015,30.46055]
[1778633920469,34.88,80716.33,0.0,-0.5356,0.00015,30.46109]
[1778633925504,34.88,80717.68,0.0,-0.5354,0.00015,30.46295]
[1778633931546,34.87,80717.23,0.0,-0.53547,0.00015,30.46231]
[1778633934108,34.87,80716.06,0.0,-0.53564,0.00015,30.46067]
[1778633934567,34.87,80716.37,0.0,-0.5356,0.00015,30.4611]
[1778633939254,34.87,80715.5,0.0,-0.53573,0.00015,30.45987]
[1778633939430,34.87,80715.5,0.0,-0.53573,0.00015,30.45987]
[1778633944637,34.87,80718.81,0.0,-0.53524,0.00015,30.46446]
[1778633949516,34.87,80720.03,0.0,-0.53506,0.00015,30.46614]
[1778633949714,34.87,80720.03,0.0,-0.53506,0.00015,30.46614]
[1778633949723,34.87,80725.42,0.0,-0.53426,0.00015,30.47351]
[1778633952013,34.87,80726.23,0.0,-0.53414,0.00015,30.47461]
[1778633957727,34.87,80730.05,0.0,-0.53357,0.00015,30.47974]
[1778633958426,34.87,80730.05,0.0,-0.53357,0.00015,30.47974]
[1778633959791,34.87,80730.24,0.0,-0.53354,0.00015,30.47999]
[1778633960452,34.87,80731.91,0.0,-0.53329,0.00015,30.48222]
[1778633960749,34.87,80731.91,0.0,-0.53329,0.00015,30.48222]
[1778633960827,34.87,80731.91,0.0,-0.53329,0.00015,30.48222]
[1778633960777,34.87,80721.32,0.0,-0.53487,0.00015,30.46789]
[1778633960972,34.87,80721.32,0.0,-0.53487,0.00015,30.46789]
[1778633961772,34.87,80721.7,0.0,-0.53481,0.00015,30.46841]
[1778633962779,34.87,80707.84,0.0,-0.53687,0.00015,30.44897]
[1778633963786,34.87,80710.11,0.0,-0.53654,0.00015,30.45222]
[1778633968821,34.87,80710.02,0.0,-0.53655,0.00015,30.4521]
[1778633974274,34.87,80711.99,0.0,-0.53626,0.00015,30.45164]
[1778633976317,34.87,80715.73,0.0,-0.53571,0.00015,30.4569]
[1778633976328,34.87,80715.73,0.0,-0.53571,0.00015,30.4569]
[1778633976418,34.87,80716.68,0.0,-0.53557,0.00015,30.45822]
[1778633977030,34.87,80716.68,0.0,-0.53557,0.00015,30.45822]
[1778633977131,34.87,80716.75,0.0,-0.53556,0.00015,30.45831]
[1778633978018,34.87,80716.75,0.0,-0.53556,0.00015,30.45831]
[1778633978029,34.87,80716.75,0.0,-0.53556,0.00015,30.45831]
[1778633978086,34.87,80716.87,0.0,-0.53554,0.00015,30.45848]
[1778633979630,34.87,80716.87,0.0,-0.53554,0.00015,30.45848]
[1778633979656,34.87,80723.12,0.0,-0.53461,0.00015,30.4671]
[1778633980831,34.87,80723.12,0.0,-0.53461,0.00015,30.4671]
[1778633980905,34.87,80727.43,0.0,-0.53397,0.00015,30.47295]
[1778633985781,34.86,80727.83,0.0,-0.53391,0.00015,30.47348]
[1778633986838,34.86,80727.83,0.0,-0.53391,0.00015,30.47348]
[1778633990839,34.86,80723.64,0.0,-0.53454,0.00015,30.46779]
[1778633996021,34.86,80726.57,0.0,-0.5341,0.00015,30.47176]
[1778634001058,34.86,80725.86,0.0,-0.53421,0.00015,30.47079]
[1778634004484,34.86,80732.5,0.0,-0.53322,0.00015,30.47969]
[1778634006441,34.86,80732.5,0.0,-0.53322,0.00015,30.47969]
[1778634009680,34.86,80738.39,0.0,-0.53235,0.00015,30.48744]
[1778634014144,34.86,80743.74,0.0,-0.53155,0.00015,30.49435]
[1778634014222,34.86,80743.74,0.0,-0.53155,0.00015,30.49435]
[1778634015127,34.86,80744.22,0.0,-0.53148,0.00015,30.49497]
[1778634018469,34.86,80740.39,0.0,-0.53205,0.00015,30.49005]
[1778634021728,34.86,80739.56,0.0,-0.53217,0.00015,30.489]
[1778634023748,34.86,80740.05,0.0,-0.53209,0.00015,30.48964]
[1778634027238,34.87,80730.67,0.0,-0.53349,0.00015,30.47731]
[1778634031761,34.87,80727.44,0.0,-0.53397,0.00015,30.47297]
[1778634034694,34.86,80720.74,0.0,-0.53497,0.00015,30.46058]
[1778634036958,34.86,80722.36,0.0,-0.53473,0.00015,30.46281]
[1778634037228,34.86,80722.36,0.0,-0.53473,0.00015,30.46281]
[1778634037437,34.86,80722.36,0.0,-0.53473,0.00015,30.46281]
[1778634037538,34.86,80721.19,0.0,-0.5349,0.00015,30.4612]
[1778634037966,34.86,80721.19,0.0,-0.5349,0.00015,30.4612]
[1778634038694,34.86,80721.19,0.0,-0.5349,0.00015,30.4612]
[1778634039366,34.86,80720.76,0.0,-0.53497,0.00015,30.46061]
[1778634039467,34.87,80721.03,0.0,-0.53493,0.00015,30.46098]
[1778634042170,34.87,80722.72,0.0,-0.53467,0.00015,30.4633]
[1778634047378,34.87,80723.66,0.0,-0.53453,0.00015,30.46459]
[1778634050474,34.87,80724.2,0.0,-0.53445,0.00015,30.46533]
[1778634050503,34.87,80726.65,0.0,-0.53409,0.00015,30.46865]
[1778634051967,34.87,80726.65,0.0,-0.53409,0.00015,30.46865]
[1778634052413,34.87,80733.01,0.0,-0.53314,0.00015,30.47717]
[1778634054839,34.86,80735.74,0.0,-0.53274,0.00015,30.48077]
[1778634060470,34.86,80737.49,0.0,-0.53248,0.00015,30.48305]
[1778634061651,34.86,80737.49,0.0,-0.53248,0.00015,30.48305]
[1778634065673,34.86,80733.38,0.0,-0.53309,0.00015,30.47764]
[1778634071551,34.86,80734.48,0.0,-0.53293,0.00015,30.47908]
[1778634076586,34.86,80734.44,0.0,-0.53294,0.00015,30.47902]
[1778634077664,34.86,80734.44,0.0,-0.53294,0.00015,30.47902]
[1778634084642,34.86,80734.19,0.0,-0.53298,0.00015,30.47868]
[1778634090684,34.86,80733.63,0.0,-0.53306,0.00015,30.47793]
[1778634095719,34.86,80731.37,0.0,-0.5334,0.00015,30.47168]
[1778634100754,34.86,80731.2,0.0,-0.53343,0.00015,30.47144]
[1778634105782,34.86,80731.05,0.0,-0.53345,0.00015,30.47124]
[1778634105883,34.86,80719.46,0.0,-0.53518,0.00015,30.45548]
[1778634108808,34.85,80718.63,0.0,-0.5353,0.00015,30.45432]
[1778634108917,34.85,80717.9,0.0,-0.53541,0.00015,30.4533]
[1778634109203,34.85,80717.9,0.0,-0.53541,0.00015,30.4533]
[1778634110847,34.85,80717.79,0.0,-0.53543,0.00015,30.45315]
[1778634110868,34.85,80704.71,0.0,-0.53737,0.00015,30.43459]
[1778634112886,34.85,80704.71,0.0,-0.53737,0.00015,30.43459]
[1778634118880,34.85,80703.93,0.0,-0.53749,0.00015,30.43345]
[1778634123916,34.85,80700.35,0.0,-0.53802,0.00015,30.42823]
[1778634128951,34.85,80699.24,0.0,-0.53819,0.00015,30.4266]
[1778634129222,34.85,80699.24,0.0,-0.53819,0.00015,30.4266]
[1778634129809,34.85,80699.24,0.0,-0.53819,0.00015,30.4266]
[1778634130965,34.85,80692.57,0.0,-0.53918,0.00015,30.41672]
[1778634135999,34.86,80697.92,0.0,-0.53838,0.00015,30.42471]
[1778634139562,34.86,80699.2,0.0,-0.53819,0.00015,30.42661]
[1778634140777,34.86,80703.34,0.0,-0.53757,0.00015,30.43266]
[1778634140782,34.86,80703.34,0.0,-0.53757,0.00015,30.43266]
[1778634143478,34.86,80711.77,0.0,-0.53632,0.00015,30.44473]
[1778634146550,34.86,80711.56,0.0,-0.53635,0.00015,30.44442]
[1778634146651,34.86,80712.4,0.0,-0.53623,0.00015,30.4456]
[1778634149023,34.86,80712.4,0.0,-0.53623,0.00015,30.4456]
[1778634149529,34.86,80712.4,0.0,-0.53623,0.00015,30.4456]
[1778634149626,34.85,80714.43,0.0,-0.53593,0.00015,30.44844]
[1778634152100,34.85,80719.97,0.0,-0.53511,0.00015,30.45292]
[1778634157147,34.85,80723.89,0.0,-0.53453,0.00015,30.45831]
[1778634159161,34.85,80731.49,0.0,-0.53339,0.00015,30.46856]
[1778634160673,34.85,80731.49,0.0,-0.53339,0.00015,30.46856]
[1778634161677,34.85,80736.14,0.0,-0.5327,0.00015,30.47471]
[1778634167217,34.85,80740.9,0.0,-0.532,0.00015,30.48091]
[1778634173260,34.85,80742.25,0.0,-0.5318,0.00015,30.48265]
[1778634174363,34.85,80742.25,0.0,-0.5318,0.00015,30.48265]
[1778634174908,34.85,80742.25,0.0,-0.5318,0.00015,30.48265]
[1778634175008,34.85,80742.88,0.0,-0.5317,0.00015,30.48346]
[1778634176729,34.85,80744.89,0.0,-0.5314,0.00015,30.48604]
[1778634178287,34.85,80743.47,0.0,-0.53161,0.00015,30.48422]
[1778634178996,34.85,80743.47,0.0,-0.53161,0.00015,30.48422]
[1778634178323,34.85,80744.39,0.0,-0.53148,0.00015,30.4854]
[1778634179911,34.85,80744.39,0.0,-0.53148,0.00015,30.4854]
[1778634179925,34.85,80746.38,0.0,-0.53118,0.00015,30.48794]
[1778634182322,34.85,80739.54,0.0,-0.5322,0.00015,30.47915]
[1778634187357,34.85,80739.12,0.0,-0.53226,0.00015,30.4786]
[1778634192392,34.85,80740.68,0.0,-0.53203,0.00015,30.48062]
[1778634195285,34.85,80741.33,0.0,-0.53193,0.00015,30.48146]
[1778634198044,34.85,80738.9,0.0,-0.5323,0.00015,30.4783]
[1778634206310,34.85,80743.25,0.0,-0.53165,0.00015,30.48392]
[1778634212532,34.85,80741.11,0.0,-0.53197,0.00015,30.47791]
[1778634217568,34.85,80741.11,0.0,-0.53197,0.00015,30.47791]
[1778634222602,34.85,80741.28,0.0,-0.53195,0.00015,30.47813]
[1778634227639,34.85,80738.79,0.0,-0.53232,0.00015,30.4749]
[1778634232673,34.85,80737.46,0.0,-0.53252,0.00015,30.47317]
[1778634237707,34.85,80733.34,0.0,-0.53313,0.00015,30.46774]
[1778634242742,34.85,80733.04,0.0,-0.53318,0.00015,30.46733]
[1778634247784,34.85,80733.31,0.0,-0.53314,0.00015,30.46768]
[1778634252815,34.85,80733.32,0.0,-0.53314,0.00015,30.46768]
[1778634258858,34.85,80733.06,0.0,-0.53318,0.00015,30.46733]
[1778634264900,34.84,80733.03,0.0,-0.53318,0.00015,30.46728]
[1778634269014,34.84,80733.24,0.0,-0.53315,0.00015,30.46755]
[1778634269043,34.84,80733.24,0.0,-0.53315,0.00015,30.46755]
[1778634269091,34.84,80734.09,0.0,-0.53303,0.00015,30.46868]
[1778634270942,34.84,80743.35,0.0,-0.53165,0.00015,30.48075]
[1778634272332,34.84,80744.66,0.0,-0.53146,0.00015,30.47918]
[1778634277991,34.85,80747.38,0.0,-0.53105,0.00015,30.48266]
[1778634285042,34.85,80751.08,0.0,-0.53049,0.00015,30.48735]
[1778634290075,34.85,80751.59,0.0,-0.53041,0.00015,30.488]
[1778634296117,34.86,80752.13,0.0,-0.53033,0.00015,30.4887]
[1778634301153,34.86,80751.11,0.0,-0.53048,0.00015,30.48745]
[1778634302013,34.86,80751.11,0.0,-0.53048,0.00015,30.48745]
[1778634302961,34.86,80751.16,0.0,-0.53047,0.00015,30.48751]
[1778634303167,34.86,80758.16,0.0,-0.52943,0.00015,30.49616]
[1778634304228,34.86,80758.16,0.0,-0.52943,0.00015,30.49616]
[1778634306421,34.86,80766.34,0.0,-0.52821,0.00015,30.506]
[1778634306444,34.86,80766.34,0.0,-0.52821,0.00015,30.506]
[1778634306782,34.86,80766.34,0.0,-0.52821,0.00015,30.506]
[1778634307977,34.86,80768.88,0.0,-0.52783,0.00015,30.509]
[1778634308203,34.86,80776.86,0.0,-0.52664,0.00015,30.51824]
[1778634310217,34.86,80783.0,0.0,-0.52573,0.00015,30.52517]
[1778634315251,34.86,80786.28,0.0,-0.52524,0.00015,30.52881]
[1778634317232,34.86,80787.08,0.0,-0.52512,0.00015,30.52969]
[1778634317425,34.86,80787.84,0.0,-0.525,0.00015,30.53053]
[1778634317428,34.86,80787.84,0.0,-0.525,0.00015,30.53053]
[1778634318158,34.86,80787.84,0.0,-0.525,0.00015,30.53053]
[1778634318272,34.86,80790.47,0.0,-0.52461,0.00015,30.53339]
[1778634319280,34.86,80797.14,0.0,-0.52362,0.00015,30.54052]
[1778634321215,34.86,80801.63,0.0,-0.52295,0.00015,30.54522]
[1778634321296,34.86,80811.63,0.0,-0.52146,0.00015,30.55536]
[1778634321315,34.86,80811.63,0.0,-0.52146,0.00015,30.55536]
[1778634321530,34.86,80811.63,0.0,-0.52146,0.00015,30.55536]
[1778634321574,34.86,80811.63,0.0,-0.52146,0.00015,30.55536]
[1778634321894,34.86,80811.63,0.0,-0.52146,0.00015,30.55536]
[1778634322231,34.86,80811.63,0.0,-0.52146,0.00015,30.55536]
[1778634322302,34.86,80819.64,0.0,-0.52026,0.00015,30.56318]
[1778634322526,34.86,80833.32,0.0,-0.51823,0.00015,30.5759]
[1778634324165,34.86,80833.32,0.0,-0.51823,0.00015,30.5759]
[1778634324192,34.86,80833.32,0.0,-0.51823,0.00015,30.5759]
[1778634324261,34.86,80843.95,0.0,-0.51664,0.00015,30.58523]
[1778634324829,34.86,80843.95,0.0,-0.51664,0.00015,30.58523]
[1778634324848,34.86,80843.95,0.0,-0.51664,0.00015,30.58523]
[1778634325272,34.86,80843.95,0.0,-0.51664,0.00015,30.58523]
[1778634324857,34.86,80844.26,0.0,-0.5166,0.00015,30.58549]
[1778634325894,34.86,80844.26,0.0,-0.5166,0.00015,30.58549]
[1778634326599,34.87,80839.53,0.0,-0.5173,0.00015,30.58141]
[1778634326621,34.87,80839.53,0.0,-0.5173,0.00015,30.58141]
[1778634326693,34.87,80836.85,0.0,-0.5177,0.00015,30.57906]
[1778634328961,34.87,80836.85,0.0,-0.5177,0.00015,30.57906]
[1778634329143,34.87,80836.85,0.0,-0.5177,0.00015,30.57906]
[1778634329245,34.87,80831.57,0.0,-0.51848,0.00015,30.57433]
[1778634329418,34.87,80831.57,0.0,-0.51848,0.00015,30.57433]
[1778634331366,34.87,80825.15,0.0,-0.51944,0.00015,30.56518]
[1778634332845,34.87,80825.15,0.0,-0.51944,0.00015,30.56518]
[1778634332873,34.87,80825.15,0.0,-0.51944,0.00015,30.56518]
[1778634335451,34.87,80816.25,0.0,-0.52077,0.00015,30.55669]
[1778634341438,34.87,80809.4,0.0,-0.52179,0.00015,30.54993]
[1778634346929,34.87,80807.33,0.0,-0.52209,0.00015,30.54784]
[1778634348486,34.87,80813.54,0.0,-0.52117,0.00015,30.55404]
[1778634350500,34.87,80816.35,0.0,-0.52075,0.00015,30.55679]
[1778634355535,34.87,80814.17,0.0,-0.52107,0.00015,30.55467]
[1778634360571,34.88,80815.41,0.0,-0.52089,0.00015,30.55589]
[1778634364062,34.88,80818.17,0.0,-0.52048,0.00015,30.55857]
[1778634364129,34.88,80818.17,0.0,-0.52048,0.00015,30.55857]
[1778634364162,34.88,80819.83,0.0,-0.52023,0.00015,30.56017]
[1778634365213,34.88,80819.83,0.0,-0.52023,0.00015,30.56017]
[1778634365247,34.88,80819.83,0.0,-0.52023,0.00015,30.56017]
[1778634365345,34.88,80819.12,0.0,-0.52033,0.00015,30.55949]
[1778634368211,34.88,80818.86,0.0,-0.52037,0.00015,30.55924]
[1778634369703,34.88,80820.7,0.0,-0.5201,0.00015,30.561]
[1778634370591,34.88,80817.54,0.0,-0.52057,0.00015,30.55797]
[1778634371329,34.88,80817.54,0.0,-0.52057,0.00015,30.55797]
[1778634374671,34.88,80808.63,0.0,-0.52189,0.00015,30.54919]
[1778634377154,34.88,80803.59,0.0,-0.52264,0.00015,30.54407]
[1778634377389,34.88,80803.59,0.0,-0.52264,0.00015,30.54407]
[1778634382497,34.88,80799.35,0.0,-0.52327,0.00015,30.53968]
[1778634388772,34.88,80796.22,0.0,-0.52374,0.00015,30.5364]
[1778634389757,34.88,80796.22,0.0,-0.52374,0.00015,30.5364]
[1778634389805,34.88,80797.05,0.0,-0.52361,0.00015,30.53728]
[1778634394812,34.88,80796.59,0.0,-0.52369,0.00015,30.53356]
[1778634399847,34.89,80797.36,0.0,-0.52357,0.00015,30.53437]
[1778634404882,34.89,80796.96,0.0,-0.52363,0.00015,30.53396]
[1778634414951,34.89,80796.34,0.0,-0.52372,0.00015,30.53331]
[1778634419986,34.89,80797.51,0.0,-0.52354,0.00015,30.53455]
[1778634422002,34.89,80790.45,0.0,-0.52459,0.00015,30.52703]
[1778634424553,34.89,80790.22,0.0,-0.52463,0.00015,30.52678]
[1778634425873,34.89,80790.65,0.0,-0.52456,0.00015,30.52725]
[1778634427235,34.89,80781.83,0.0,-0.52587,0.00015,30.51755]
[1778634427449,34.89,80781.83,0.0,-0.52587,0.00015,30.51755]
[1778634427753,34.89,80781.83,0.0,-0.52587,0.00015,30.51755]
[1778634428405,34.89,80781.83,0.0,-0.52587,0.00015,30.51755]
[1778634429052,34.89,80781.03,0.0,-0.52599,0.00015,30.51667]
[1778634434093,34.9,80781.23,0.0,-0.52596,0.00015,30.51691]
[1778634439124,34.9,80782.15,0.0,-0.52581,0.00015,30.51796]
[1778634444159,34.91,80784.72,0.0,-0.52543,0.00015,30.52084]
[1778634444832,34.91,80784.72,0.0,-0.52543,0.00015,30.52084]
[1778634447181,34.91,80774.94,0.0,-0.52688,0.00015,30.50983]
[1778634452216,34.91,80775.07,0.0,-0.52687,0.00015,30.50673]
[1778634454719,34.9,80774.96,0.0,-0.52689,0.00015,30.5066]
[1778634459266,34.9,80781.47,0.0,-0.52592,0.00015,30.51397]
[1778634461871,34.9,80785.72,0.0,-0.52529,0.00015,30.51868]
[1778634462878,34.9,80785.98,0.0,-0.52525,0.00015,30.51896]
[1778634463293,34.9,80788.56,0.0,-0.52487,0.00015,30.52178]
[1778634464834,34.9,80792.87,0.0,-0.52423,0.00015,30.52643]
[1778634465308,34.9,80793.52,0.0,-0.52413,0.00015,30.52713]
[1778634470119,34.9,80793.6,0.0,-0.52412,0.00015,30.5272]
[1778634470343,34.9,80793.54,0.0,-0.52413,0.00015,30.52714]
[1778634472641,34.9,80793.54,0.0,-0.52413,0.00015,30.52715]
[1778634473364,34.9,80789.94,0.0,-0.52466,0.00015,30.52327]
[1778634475209,34.9,80787.23,0.0,-0.52507,0.00015,30.52032]
[1778634475439,34.9,80787.23,0.0,-0.52507,0.00015,30.52032]
[1778634475916,34.9,80785.87,0.0,-0.52527,0.00015,30.51882]
[1778634479501,34.9,80785.36,0.0,-0.52534,0.00015,30.51827]
[1778634480416,34.9,80785.21,0.0,-0.52537,0.00015,30.5181]
[1778634481373,34.9,80785.21,0.0,-0.52537,0.00015,30.5181]
[1778634481424,34.9,80785.21,0.0,-0.52537,0.00015,30.5181]
[1778634481815,34.9,80788.66,0.0,-0.52485,0.00015,30.52189]
[1778634482889,34.9,80788.87,0.0,-0.52482,0.00015,30.52212]
[1778634483438,34.9,80797.09,0.0,-0.5236,0.00015,30.53092]
[1778634488470,34.9,80801.7,0.0,-0.52291,0.00015,30.53574]
[1778634490726,34.9,80800.83,0.0,-0.52304,0.00015,30.53484]
[1778634496527,34.91,80800.15,0.0,-0.52314,0.00015,30.53415]
[1778634498205,34.91,80800.15,0.0,-0.52314,0.00015,30.53415]
[1778634498305,34.91,80800.2,0.0,-0.52313,0.00015,30.5342]
[1778634500035,34.91,80800.2,0.0,-0.52313,0.00015,30.5342]
[1778634503833,34.91,80802.32,0.0,-0.52281,0.00015,30.5364]
[1778634509619,34.91,80799.59,0.0,-0.52322,0.00015,30.53357]
[1778634511809,34.91,80799.59,0.0,-0.52322,0.00015,30.53357]
[1778634512412,34.91,80799.59,0.0,-0.52322,0.00015,30.53357]
[1778634519831,34.91,80798.06,0.0,-0.52345,0.00015,30.52874]
[1778634519866,34.91,80798.06,0.0,-0.52345,0.00015,30.52874]
[1778634520313,34.91,80798.06,0.0,-0.52345,0.00015,30.52874]
[1778634522603,34.91,80797.25,0.0,-0.52357,0.00015,30.52789]
[1778634528220,34.91,80794.54,0.0,-0.52397,0.00015,30.52503]
[1778634533786,34.91,80793.73,0.0,-0.52409,0.00015,30.52417]
[1778634538821,34.91,80793.78,0.0,-0.52408,0.00015,30.52423]
[1778634540749,34.91,80794.32,0.0,-0.524,0.00015,30.52481]
[1778634541037,34.91,80794.32,0.0,-0.524,0.00015,30.52481]
[1778634541426,34.91,80794.32,0.0,-0.524,0.00015,30.52481]
[1778634544595,34.92,80802.06,0.0,-0.52285,0.00015,30.53292]
[1778634545226,34.92,80802.06,0.0,-0.52285,0.00015,30.53292]
[1778634549212,34.92,80800.88,0.0,-0.52302,0.00015,30.5317]
[1778634550071,34.92,80800.71,0.0,-0.52305,0.00015,30.53153]
[1778634551704,34.91,80805.51,0.0,-0.52233,0.00015,30.53645]
[1778634552512,34.91,80805.51,0.0,-0.52233,0.00015,30.53645]
[1778634552686,34.91,80805.51,0.0,-0.52233,0.00015,30.53645]
[1778634553498,34.91,80805.51,0.0,-0.52233,0.00015,30.53645]
[1778634552920,34.91,80807.5,0.0,-0.52204,0.00015,30.53847]
[1778634553926,34.92,80814.73,0.0,-0.52096,0.00015,30.54565]
[1778634554933,34.91,80825.72,0.0,-0.51933,0.00015,30.55614]
[1778634555940,34.91,80828.29,0.0,-0.51894,0.00015,30.55851]
[1778634557467,34.91,80822.14,0.0,-0.51986,0.00015,30.55277]
[1778634558550,34.91,80822.14,0.0,-0.51986,0.00015,30.55277]
[1778634558962,34.91,80822.98,0.0,-0.51974,0.00015,30.55356]
[1778634563938,34.91,80828.72,0.0,-0.51888,0.00015,30.55891]
[1778634564038,34.91,80827.66,0.0,-0.51904,0.00015,30.55793]
[1778634564670,34.91,80827.66,0.0,-0.51904,0.00015,30.55793]
[1778634565005,34.91,80827.66,0.0,-0.51904,0.00015,30.55793]
[1778634570039,34.92,80830.71,0.0,-0.51858,0.00015,30.56074]
[1778634577146,34.92,80830.66,0.0,-0.51859,0.00015,30.55746]
[1778634577466,34.92,80830.66,0.0,-0.51859,0.00015,30.55746]
[1778634577540,34.92,80830.07,0.0,-0.51868,0.00015,30.55693]
[1778634583132,34.92,80824.8,0.0,-0.51946,0.00015,30.55207]
[1778634585248,34.92,80824.8,0.0,-0.51946,0.00015,30.55207]
[1778634585284,34.92,80824.8,0.0,-0.51946,0.00015,30.55207]
[1778634585291,34.92,80825.14,0.0,-0.51941,0.00015,30.55239]
[1778634585697,34.92,80825.14,0.0,-0.51941,0.00015,30.55239]
[1778634586200,34.92,80825.14,0.0,-0.51941,0.00015,30.55239]
[1778634586320,34.92,80825.14,0.0,-0.51941,0.00015,30.55239]
[1778634586341,34.92,80825.14,0.0,-0.51941,0.00015,30.55239]
[1778634586360,34.92,80837.95,0.0,-0.5175,0.00015,30.56399]
[1778634587192,34.92,80837.95,0.0,-0.5175,0.00015,30.56399]
[1778634587464,34.92,80837.95,0.0,-0.5175,0.00015,30.56399]
[1778634587485,34.92,80845.5,0.0,-0.51638,0.00015,30.57051]
[1778634587728,34.92,80845.5,0.0,-0.51638,0.00015,30.57051]
[1778634587768,34.92,80845.5,0.0,-0.51638,0.00015,30.57051]
[1778634588277,34.92,80845.5,0.0,-0.51638,0.00015,30.57051]
[1778634588305,34.92,80845.5,0.0,-0.51638,0.00015,30.57051]
[1778634588378,34.92,80849.77,0.0,-0.51574,0.00015,30.57409]
[1778634588841,34.92,80849.77,0.0,-0.51574,0.00015,30.57409]
[1778634588861,34.92,80849.77,0.0,-0.51574,0.00015,30.57409]
[1778634589178,34.92,80849.47,0.0,-0.51579,0.00015,30.57384]
[1778634594220,34.92,80854.78,0.0,-0.515,0.00015,30.57818]
[1778634599256,34.92,80854.18,0.0,-0.51509,0.00015,30.57769]
[1778634600973,34.92,80853.69,0.0,-0.51516,0.00015,30.5773]
[1778634603283,34.92,80862.08,0.0,-0.51391,0.00015,30.58396]
[1778634607163,34.92,80861.76,0.0,-0.51396,0.00015,30.58371]
[1778634607312,34.92,80862.07,0.0,-0.51391,0.00015,30.58395]
[1778634611341,34.92,80870.59,0.0,-0.51265,0.00015,30.59041]
[1778634612256,34.92,80870.59,0.0,-0.51265,0.00015,30.59041]
[1778634612349,34.92,80880.81,0.0,-0.51113,0.00015,30.59775]
[1778634613243,34.92,80880.81,0.0,-0.51113,0.00015,30.59775]
[1778634614037,34.92,80875.86,0.0,-0.51186,0.00015,30.59425]
[1778634614621,34.92,80875.86,0.0,-0.51186,0.00015,30.59425]
[1778634615368,34.92,80867.51,0.0,-0.51311,0.00015,30.58811]
[1778634615672,34.92,80867.51,0.0,-0.51311,0.00015,30.58811]
[1778634616377,34.92,80865.93,0.0,-0.51334,0.00015,30.58691]
[1778634620174,34.92,80867.61,0.0,-0.51309,0.00015,30.58819]
[1778634620268,34.92,80867.61,0.0,-0.51309,0.00015,30.58819]
[1778634620403,34.92,80866.76,0.0,-0.51322,0.00015,30.58755]
[1778634620738,34.92,80866.76,0.0,-0.51322,0.00015,30.58755]
[1778634623029,34.92,80857.85,0.0,-0.51454,0.00015,30.58064]
[1778634623055,34.92,80857.85,0.0,-0.51454,0.00015,30.58064]
[1778634628466,34.92,80854.11,0.0,-0.5151,0.00015,30.57763]
[1778634633497,34.92,80844.94,0.0,-0.51647,0.00015,30.56678]
[1778634638106,34.92,80846.38,0.0,-0.51625,0.00015,30.568]
[1778634638540,34.92,80844.01,0.0,-0.51661,0.00015,30.56599]
[1778634643574,34.92,80842.08,0.0,-0.51689,0.00015,30.56434]
[1778634645856,34.92,80839.7,0.0,-0.51725,0.00015,30.56228]
[1778634646595,34.92,80841.39,0.0,-0.51699,0.00015,30.56374]
[1778634647604,34.92,80848.13,0.0,-0.51599,0.00015,30.56948]
[1778634652638,34.92,80852.6,0.0,-0.51532,0.00015,30.57317]
[1778634657673,34.92,80852.44,0.0,-0.51535,0.00015,30.57304]
[1778634660682,34.92,80852.76,0.0,-0.5153,0.00015,30.5733]
[1778634660766,34.92,80853.54,0.0,-0.51518,0.00015,30.57394]
[1778634661964,34.92,80853.93,0.0,-0.51513,0.00015,30.57425]
[1778634662484,34.92,80853.93,0.0,-0.51513,0.00015,30.57425]
[1778634662522,34.92,80853.93,0.0,-0.51513,0.00015,30.57425]
[1778634662623,34.92,80864.77,0.0,-0.51351,0.00015,30.58279]
[1778634663315,34.92,80864.58,0.0,-0.51354,0.00015,30.58265]
[1778634665700,34.92,80864.58,0.0,-0.51354,0.00015,30.58265]
[1778634670189,34.92,80869.79,0.0,-0.51277,0.00015,30.58658]
[1778634670226,34.92,80869.79,0.0,-0.51277,0.00015,30.58658]
[1778634670576,34.92,80870.38,0.0,-0.51268,0.00015,30.58702]
[1778634672779,34.92,80877.27,0.0,-0.51165,0.00015,30.59203]
[1778634674795,34.93,80883.42,0.0,-0.51073,0.00015,30.59633]
[1778634676941,34.93,80883.71,0.0,-0.51069,0.00015,30.59653]
[1778634677233,34.93,80883.71,0.0,-0.51069,0.00015,30.59653]
[1778634677357,34.93,80883.71,0.0,-0.51069,0.00015,30.59653]
[1778634677619,34.93,80883.71,0.0,-0.51069,0.00015,30.59653]
[1778634677663,34.93,80883.71,0.0,-0.51069,0.00015,30.59653]
[1778634677647,34.93,80885.56,0.0,-0.51042,0.00015,30.59779]
[1778634677804,34.93,80885.56,0.0,-0.51042,0.00015,30.59779]
[1778634678435,34.93,80914.8,0.0,-0.50606,0.00015,30.61575]
[1778634679080,34.93,80914.8,0.0,-0.50606,0.00015,30.61575]
[1778634679086,34.93,80931.13,0.0,-0.50363,0.00015,30.62419]
[1778634680270,34.93,80931.13,0.0,-0.50363,0.00015,30.62419]
[1778634680367,34.93,80927.06,0.0,-0.50424,0.00015,30.62219]
[1778634681946,34.93,80927.0,0.0,-0.50425,0.00015,30.62216]
[1778634683332,34.93,80927.0,0.0,-0.50425,0.00015,30.62216]
[1778634683684,34.93,80927.0,0.0,-0.50425,0.00015,30.62216]
[1778634683719,34.93,80927.0,0.0,-0.50425,0.00015,30.62216]
[1778634684236,34.93,80928.98,0.0,-0.50395,0.00015,30.62315]
[1778634684497,34.93,80928.98,0.0,-0.50395,0.00015,30.62315]
[1778634684555,34.93,80944.37,0.0,-0.50166,0.00015,30.63021]
[1778634684869,34.93,80944.37,0.0,-0.50166,0.00015,30.63021]
[1778634685359,34.93,80944.37,0.0,-0.50166,0.00015,30.63021]
[1778634685369,34.93,80944.37,0.0,-0.50166,0.00015,30.63021]
[1778634685433,34.93,80944.37,0.0,-0.50166,0.00015,30.63021]
[1778634685477,34.93,80944.37,0.0,-0.50166,0.00015,30.63021]
[1778634685512,34.93,80944.37,0.0,-0.50166,0.00015,30.63021]
[1778634685570,34.93,80944.37,0.0,-0.50166,0.00015,30.63021]
[1778634685610,34.93,80962.16,0.0,-0.49902,0.00015,30.63711]
[1778634686162,34.93,80969.58,0.0,-0.49791,0.00015,30.63959]
[1778634687575,34.93,80977.26,0.0,-0.49677,0.00015,30.64191]
[1778634688818,34.93,80982.84,0.0,-0.49594,0.00015,30.64344]
[1778634688925,34.93,80982.84,0.0,-0.49594,0.00015,30.64344]
[1778634688946,34.93,80982.84,0.0,-0.49594,0.00015,30.64344]
[1778634689084,34.93,80982.84,0.0,-0.49594,0.00015,30.64344]
[1778634689650,34.93,80982.84,0.0,-0.49594,0.00015,30.64344]
[1778634689355,34.93,80978.67,0.0,-0.49656,0.00015,30.64231]
[1778634690713,34.93,80978.67,0.0,-0.49656,0.00015,30.64231]
[1778634689963,34.93,80981.35,0.0,-0.49616,0.00015,30.64305]
[1778634690933,34.93,80981.35,0.0,-0.49616,0.00015,30.64305]
[1778634692338,34.93,80981.35,0.0,-0.49616,0.00015,30.64305]
[1778634692439,34.94,80992.38,0.0,-0.49452,0.00015,30.64251]
[1778634692809,34.94,80992.38,0.0,-0.49452,0.00015,30.64251]
[1778634693737,34.94,80992.38,0.0,-0.49452,0.00015,30.64251]
[1778634692948,34.94,80992.38,0.0,-0.49452,0.00015,30.64251]
[1778634693892,34.94,80992.38,0.0,-0.49452,0.00015,30.64251]
[1778634694144,34.94,80992.38,0.0,-0.49452,0.00015,30.64251]
[1778634694231,34.94,81001.4,0.0,-0.49318,0.00015,30.64434]
[1778634695078,34.94,81001.4,0.0,-0.49318,0.00015,30.64434]
[1778634695751,34.94,81007.0,0.0,-0.49235,0.00015,30.6453]
[1778634695983,34.94,81007.0,0.0,-0.49235,0.00015,30.6453]
[1778634697233,34.94,81007.0,0.0,-0.49235,0.00015,30.6453]
[1778634697277,34.94,81009.44,0.0,-0.49199,0.00015,30.64567]
[1778634698037,34.94,81009.44,0.0,-0.49199,0.00015,30.64567]
[1778634698107,34.94,81009.44,0.0,-0.49199,0.00015,30.64567]
[1778634698119,34.94,81009.44,0.0,-0.49199,0.00015,30.64567]
[1778634698142,34.94,81009.44,0.0,-0.49199,0.00015,30.64567]
[1778634698205,34.94,81009.44,0.0,-0.49199,0.00015,30.64567]
[1778634698265,34.94,81009.44,0.0,-0.49199,0.00015,30.64567]
[1778634698624,34.94,81009.44,0.0,-0.49199,0.00015,30.64567]
[1778634698644,34.94,81009.44,0.0,-0.49199,0.00015,30.64567]
[1778634698721,34.94,81002.47,0.0,-0.49302,0.00015,30.64453]
[1778634699130,34.94,81002.47,0.0,-0.49302,0.00015,30.64453]
[1778634699426,34.94,80986.91,0.0,-0.49534,0.00015,30.64124]
[1778634700736,34.94,80986.91,0.0,-0.49534,0.00015,30.64124]
[1778634700285,34.94,80974.42,0.0,-0.49719,0.00015,30.63785]
[1778634700836,34.94,80974.42,0.0,-0.49719,0.00015,30.63785]
[1778634700977,34.94,80974.42,0.0,-0.49719,0.00015,30.63785]
[1778634701728,34.94,80967.02,0.0,-0.49829,0.00015,30.63552]
[1778634702233,34.94,80967.02,0.0,-0.49829,0.00015,30.63552]
[1778634702331,34.94,80962.18,0.0,-0.49901,0.00015,30.63388]
[1778634706896,34.94,80957.85,0.0,-0.49966,0.00015,30.63232]
[1778634706901,34.94,80957.85,0.0,-0.49966,0.00015,30.63232]
[1778634707050,34.94,80957.85,0.0,-0.49966,0.00015,30.63232]
[1778634707123,34.94,80956.4,0.0,-0.49987,0.00015,30.63178]
[1778634708327,34.94,80956.4,0.0,-0.49987,0.00015,30.63178]
[1778634708654,34.94,80953.56,0.0,-0.50029,0.00015,30.6307]
[1778634709026,34.94,80953.56,0.0,-0.50029,0.00015,30.6307]
[1778634710532,34.94,80958.19,0.0,-0.49961,0.00015,30.63245]
[1778634710544,34.94,80958.19,0.0,-0.49961,0.00015,30.63245]
[1778634710551,34.94,80958.19,0.0,-0.49961,0.00015,30.63245]
[1778634710577,34.94,80958.19,0.0,-0.49961,0.00015,30.63245]
[1778634710610,34.94,80961.11,0.0,-0.49917,0.00015,30.6335]
[1778634711017,34.94,80961.11,0.0,-0.49917,0.00015,30.6335]
[1778634711361,34.94,80961.11,0.0,-0.49917,0.00015,30.6335]
[1778634711460,34.94,80957.06,0.0,-0.49977,0.00015,30.63203]
[1778634712276,34.94,80957.06,0.0,-0.49977,0.00015,30.63203]
[1778634712281,34.94,80957.06,0.0,-0.49977,0.00015,30.63203]
[1778634713419,34.94,80955.9,0.0,-0.49995,0.00015,30.6316]
[1778634713440,34.94,80955.9,0.0,-0.49995,0.00015,30.6316]
[1778634713601,34.94,80955.9,0.0,-0.49995,0.00015,30.6316]
[1778634713623,34.94,80955.46,0.0,-0.50001,0.00015,30.63143]
[1778634715105,34.94,80949.27,0.0,-0.50093,0.00015,30.629]
[1778634716122,34.94,80940.32,0.0,-0.50226,0.00015,30.62521]
[1778634718228,34.94,80935.76,0.0,-0.50294,0.00015,30.62314]
[1778634724280,34.94,80936.58,0.0,-0.50282,0.00015,30.62352]
[1778634729642,34.94,80941.84,0.0,-0.50204,0.00015,30.62588]
[1778634729928,34.94,80941.84,0.0,-0.50204,0.00015,30.62588]
[1778634730013,34.94,80941.84,0.0,-0.50204,0.00015,30.62588]
[1778634730220,34.94,80945.56,0.0,-0.50148,0.00015,30.62747]
[1778634731079,34.94,80945.56,0.0,-0.50148,0.00015,30.62747]
[1778634731555,34.94,80945.56,0.0,-0.50148,0.00015,30.62747]
[1778634731650,34.94,80945.56,0.0,-0.50148,0.00015,30.62747]
[1778634732445,34.94,80947.96,0.0,-0.50113,0.00015,30.62847]
[1778634732450,34.94,80947.96,0.0,-0.50113,0.00015,30.62847]
[1778634733672,34.94,80949.24,0.0,-0.50094,0.00015,30.62899]
[1778634739714,34.94,80948.43,0.0,-0.50106,0.00015,30.62866]
[1778634741058,34.95,80948.43,0.0,-0.50105,0.00015,30.62866]
[1778634744532,34.95,80942.85,0.0,-0.50188,0.00015,30.62632]
[1778634745747,34.95,80942.47,0.0,-0.50194,0.00015,30.62615]
[1778634747960,34.95,80947.55,0.0,-0.50118,0.00015,30.6283]
[1778634749096,34.95,80949.07,0.0,-0.50096,0.00015,30.62892]
[1778634752447,34.95,80949.77,0.0,-0.50085,0.00015,30.62597]
[1778634752479,34.95,80949.77,0.0,-0.50085,0.00015,30.62597]
[1778634754452,34.95,80946.45,0.0,-0.50135,0.00015,30.62461]
[1778634754488,34.95,80940.36,0.0,-0.50225,0.00015,30.62199]
[1778634759420,34.95,80935.14,0.0,-0.50303,0.00015,30.61962]
[1778634760249,34.95,80935.14,0.0,-0.50303,0.00015,30.61962]
[1778634760407,34.95,80935.14,0.0,-0.50303,0.00015,30.61962]
[1778634760450,34.95,80927.93,0.0,-0.5041,0.00015,30.61616]
[1778634761917,34.95,80927.93,0.0,-0.5041,0.00015,30.61616]
[1778634762241,34.95,80927.93,0.0,-0.5041,0.00015,30.61616]
[1778634762858,34.95,80926.52,0.0,-0.50431,0.00015,30.61545]
[1778634763448,34.95,80934.65,0.0,-0.5031,0.00015,30.61939]
[1778634764075,34.95,80934.65,0.0,-0.5031,0.00015,30.61939]
[1778634764544,34.95,80934.65,0.0,-0.5031,0.00015,30.61939]
[1778634764573,34.95,80934.65,0.0,-0.5031,0.00015,30.61939]
[1778634764661,34.95,80946.42,0.0,-0.50135,0.00015,30.62459]
[1778634765813,34.95,80946.42,0.0,-0.50135,0.00015,30.62459]
[1778634766113,34.96,80946.04,0.0,-0.50141,0.00015,30.62444]
[1778634766575,34.96,80946.04,0.0,-0.50141,0.00015,30.62444]
[1778634766675,34.96,80956.73,0.0,-0.49982,0.00015,30.62867]
[1778634768700,34.96,80966.46,0.0,-0.49837,0.00015,30.6321]
[1778634769341,34.96,80966.46,0.0,-0.49837,0.00015,30.6321]
[1778634770695,34.96,80966.46,0.0,-0.49837,0.00015,30.6321]
[1778634775719,34.96,80968.91,0.0,-0.49801,0.00015,30.6329]
[1778634775817,34.96,80968.91,0.0,-0.49801,0.00015,30.6329]
[1778634775802,34.96,80970.64,0.0,-0.49775,0.00015,30.63345]
[1778634776453,34.96,80970.64,0.0,-0.49775,0.00015,30.63345]
[1778634776459,34.96,80970.64,0.0,-0.49775,0.00015,30.63345]
[1778634776524,34.96,80970.64,0.0,-0.49775,0.00015,30.63345]
[1778634776554,34.96,80968.5,0.0,-0.49807,0.00015,30.63276]
[1778634781576,34.96,80965.79,0.0,-0.49847,0.00015,30.63187]
[1778634784543,34.96,80971.82,0.0,-0.49758,0.00015,30.63381]
[1778634784805,34.96,80964.36,0.0,-0.49868,0.00015,30.63139]
[1778634786738,34.96,80964.36,0.0,-0.49868,0.00015,30.63139]
[1778634792652,34.96,80959.63,0.0,-0.49939,0.00015,30.62973]
[1778634797688,34.96,80959.89,0.0,-0.49935,0.00015,30.62983]
[1778634802724,34.96,80959.43,0.0,-0.49942,0.00015,30.62966]
[1778634806054,34.96,80960.83,0.0,-0.49921,0.00015,30.63016]
[1778634810091,34.96,80958.84,0.0,-0.4995,0.00015,30.62945]
[1778634812511,34.96,80956.53,0.0,-0.49985,0.00015,30.62535]
[1778634812579,34.96,80956.53,0.0,-0.49985,0.00015,30.62535]
[1778634812604,34.96,80956.53,0.0,-0.49985,0.00015,30.62535]
[1778634812648,34.96,80956.53,0.0,-0.49985,0.00015,30.62535]
[1778634812793,34.96,80953.45,0.0,-0.50031,0.00015,30.62418]
[1778634814807,34.96,80945.82,0.0,-0.50144,0.00015,30.6211]
[1778634818268,34.96,80942.24,0.0,-0.50197,0.00015,30.61958]
[1778634818339,34.96,80942.24,0.0,-0.50197,0.00015,30.61958]
[1778634818835,34.96,80942.49,0.0,-0.50193,0.00015,30.61968]
[1778634819843,34.96,80948.64,0.0,-0.50102,0.00015,30.62227]
[1778634819903,34.96,80948.64,0.0,-0.50102,0.00015,30.62227]
[1778634821159,34.96,80953.39,0.0,-0.50031,0.00015,30.62416]
[1778634822158,34.96,80953.88,0.0,-0.50024,0.00015,30.62435]
[1778634822864,34.96,80961.07,0.0,-0.49917,0.00015,30.62701]
[1778634823629,34.96,80961.07,0.0,-0.49917,0.00015,30.62701]
[1778634824404,34.96,80966.26,0.0,-0.4984,0.00015,30.62879]
[1778634824545,34.96,80966.26,0.0,-0.4984,0.00015,30.62879]
[1778634825862,34.96,80969.54,0.0,-0.49791,0.00015,30.62986]
[1778634825889,34.96,80976.02,0.0,-0.49695,0.00015,30.63183]
[1778634825950,34.96,80976.02,0.0,-0.49695,0.00015,30.63183]
[1778634826895,34.96,80981.46,0.0,-0.49614,0.00015,30.63335]
[1778634827902,34.96,80988.27,0.0,-0.49513,0.00015,30.63508]
[1778634830222,34.96,80988.73,0.0,-0.49506,0.00015,30.63519]
[1778634835429,34.96,80987.45,0.0,-0.49525,0.00015,30.63488]
[1778634835655,34.96,80977.59,0.0,-0.49672,0.00015,30.63228]
[1778634837803,34.96,80986.63,0.0,-0.49537,0.00015,30.63468]
[1778634839289,34.96,80986.63,0.0,-0.49537,0.00015,30.63468]
[1778634839330,34.96,80986.63,0.0,-0.49537,0.00015,30.63468]
[1778634839349,34.96,80986.63,0.0,-0.49537,0.00015,30.63468]
[1778634839433,34.96,80986.63,0.0,-0.49537,0.00015,30.63468]
[1778634839528,34.96,80986.63,0.0,-0.49537,0.00015,30.63468]
[1778634839869,34.96,80986.63,0.0,-0.49537,0.00015,30.63468]
[1778634839886,34.96,80986.63,0.0,-0.49537,0.00015,30.63468]
[1778634839533,34.96,80986.71,0.0,-0.49536,0.00015,30.6347]
[1778634840036,34.96,80986.71,0.0,-0.49536,0.00015,30.6347]
[1778634840423,34.96,80983.49,0.0,-0.49584,0.00015,30.63389]
[1778634845025,34.96,80989.71,0.0,-0.49492,0.00015,30.63542]
[1778634847664,34.96,80990.6,0.0,-0.49478,0.00015,30.63562]
[1778634850613,34.96,80993.7,0.0,-0.49432,0.00015,30.63631]
[1778634850655,34.96,80987.06,0.0,-0.49531,0.00015,30.63479]
[1778634852586,34.96,80982.91,0.0,-0.49593,0.00015,30.63374]
[1778634852587,34.96,80982.91,0.0,-0.49593,0.00015,30.63374]
[1778634852599,34.96,80982.91,0.0,-0.49593,0.00015,30.63374]
[1778634852609,34.96,80978.79,0.0,-0.49654,0.00015,30.63262]
[1778634854595,34.96,80978.79,0.0,-0.49654,0.00015,30.63262]
[1778634854984,34.96,80979.55,0.0,-0.49643,0.00015,30.63283]
[1778634855031,34.96,80979.55,0.0,-0.49643,0.00015,30.63283]
[1778634855208,34.96,80979.55,0.0,-0.49643,0.00015,30.63283]
[1778634855318,34.96,80978.04,0.0,-0.49665,0.00015,30.63241]
[1778634856110,34.96,80965.54,0.0,-0.49851,0.00015,30.62855]
[1778634858118,34.96,80961.56,0.0,-0.4991,0.00015,30.62718]
[1778634859040,34.96,80961.56,0.0,-0.4991,0.00015,30.62718]
[1778634864160,34.96,80955.57,0.0,-0.49999,0.00015,30.62499]
[1778634869196,34.96,80954.42,0.0,-0.50016,0.00015,30.62455]
[1778634873341,34.96,80953.89,0.0,-0.50024,0.00015,30.62111]
[1778634879265,34.96,80955.07,0.0,-0.50007,0.00015,30.62156]
[1778634884300,34.96,80951.23,0.0,-0.50064,0.00015,30.62007]
[1778634889008,34.96,80951.15,0.0,-0.50065,0.00015,30.62004]
[1778634894370,34.97,80944.77,0.0,-0.5016,0.00015,30.61742]
[1778634898905,34.97,80946.23,0.0,-0.50138,0.00015,30.61804]
[1778634900844,34.97,80959.14,0.0,-0.49946,0.00015,30.62307]
[1778634903271,34.97,80959.03,0.0,-0.49948,0.00015,30.62303]
[1778634903312,34.97,80959.03,0.0,-0.49948,0.00015,30.62303]
[1778634903358,34.97,80959.03,0.0,-0.49948,0.00015,30.62303]
[1778634903465,34.97,80959.03,0.0,-0.49948,0.00015,30.62303]
[1778634903653,34.97,80959.03,0.0,-0.49948,0.00015,30.62303]
[1778634903761,34.97,80959.03,0.0,-0.49948,0.00015,30.62303]
[1778634903774,34.97,80949.02,0.0,-0.50096,0.00015,30.61918]
[1778634904080,34.97,80949.02,0.0,-0.50096,0.00015,30.61918]
[1778634904442,34.97,80948.5,0.0,-0.50104,0.00015,30.61897]
[1778634905844,34.97,80948.5,0.0,-0.50104,0.00015,30.61897]
[1778634905901,34.97,80918.61,0.0,-0.50548,0.00015,30.60488]
[1778634906458,34.97,80918.61,0.0,-0.50548,0.00015,30.60488]
[1778634907245,34.97,80918.61,0.0,-0.50548,0.00015,30.60488]
[1778634907246,34.97,80918.61,0.0,-0.50548,0.00015,30.60488]
[1778634907863,34.97,80918.61,0.0,-0.50548,0.00015,30.60488]
[1778634909571,34.97,80915.55,0.0,-0.50594,0.00015,30.60322]
[1778634910075,34.97,80915.34,0.0,-0.50597,0.00015,30.60311]
[1778634910479,34.97,80915.34,0.0,-0.50597,0.00015,30.60311]
[1778634910580,34.97,80908.17,0.0,-0.50703,0.00015,30.59906]
[1778634911023,34.97,80908.17,0.0,-0.50703,0.00015,30.59906]
[1778634911948,34.97,80905.0,0.0,-0.50751,0.00015,30.59721]
[1778634913950,34.97,80905.0,0.0,-0.50751,0.00015,30.59721]
[1778634915118,34.97,80905.94,0.0,-0.50736,0.00015,30.59776]
[1778634916277,34.97,80905.32,0.0,-0.50746,0.00015,30.5974]
[1778634916791,34.97,80905.32,0.0,-0.50746,0.00015,30.5974]
[1778634917930,34.97,80908.06,0.0,-0.50705,0.00015,30.599]
[1778634920333,34.98,80907.43,0.0,-0.50714,0.00015,30.59864]
[1778634920375,34.98,80907.43,0.0,-0.50714,0.00015,30.59864]
[1778634923333,34.98,80909.27,0.0,-0.50687,0.00015,30.59971]
[1778634926597,34.98,80920.81,0.0,-0.50515,0.00015,30.60605]
[1778634929791,34.98,80925.63,0.0,-0.50443,0.00015,30.60854]
[1778634930882,34.98,80930.06,0.0,-0.50378,0.00015,30.61073]
[1778634936665,34.97,80931.64,0.0,-0.50354,0.00015,30.60825]
[1778634940237,34.97,80930.28,0.0,-0.50375,0.00015,30.6076]
[1778634941137,34.98,80930.1,0.0,-0.50377,0.00015,30.60751]
[1778634943714,34.97,80916.62,0.0,-0.50578,0.00015,30.60057]
[1778634945729,34.98,80910.58,0.0,-0.50668,0.00015,30.59721]
[1778634949806,34.97,80908.4,0.0,-0.507,0.00015,30.59596]
[1778634950252,34.98,80906.05,0.0,-0.50735,0.00015,30.59459]
[1778634950734,34.98,80906.05,0.0,-0.50735,0.00015,30.59459]
[1778634951098,34.97,80904.53,0.0,-0.50757,0.00015,30.59369]
[1778634951770,34.97,80904.53,0.0,-0.50758,0.00015,30.59369]
[1778634952554,34.97,80904.53,0.0,-0.50758,0.00015,30.59369]
[1778634953302,34.97,80902.96,0.0,-0.50781,0.00015,30.59275]
[1778634955643,34.98,80903.26,0.0,-0.50776,0.00015,30.59293]
[1778634960377,34.98,80901.71,0.0,-0.50799,0.00015,30.592]
[1778634963854,34.98,80895.07,0.0,-0.50898,0.00015,30.58788]
[1778634968889,34.98,80893.86,0.0,-0.50916,0.00015,30.58711]
[1778634973924,34.98,80889.81,0.0,-0.50976,0.00015,30.58448]
[1778634975067,34.98,80889.81,0.0,-0.50976,0.00015,30.58448]
[1778634975169,34.98,80889.55,0.0,-0.5098,0.00015,30.58431]
[1778634977225,34.98,80889.81,0.0,-0.50976,0.00015,30.58448]
[1778634977348,34.98,80889.81,0.0,-0.50976,0.00015,30.58448]
[1778634977547,34.98,80889.81,0.0,-0.50976,0.00015,30.58448]
[1778634977952,34.98,80889.64,0.0,-0.50979,0.00015,30.58437]
[1778634978960,34.98,80882.17,0.0,-0.5109,0.00015,30.57934]
[1778634984001,34.98,80876.14,0.0,-0.51179,0.00015,30.5751]
[1778634988334,34.98,80876.63,0.0,-0.51172,0.00015,30.57545]
[1778634994070,34.98,80878.76,0.0,-0.51141,0.00015,30.57372]
[1778634996082,34.98,80870.87,0.0,-0.51258,0.00015,30.56803]
[1778635001559,34.98,80867.98,0.0,-0.51301,0.00015,30.56589]
[1778635007307,34.98,80868.49,0.0,-0.51293,0.00015,30.56627]
[1778635015214,34.98,80878.16,0.0,-0.51149,0.00015,30.5733]
[1778635020171,34.98,80880.08,0.0,-0.51121,0.00015,30.57465]
[1778635025286,34.98,80881.82,0.0,-0.51095,0.00015,30.57586]
[1778635030680,34.98,80884.07,0.0,-0.51061,0.00015,30.57741]
[1778635036363,34.98,80882.37,0.0,-0.51087,0.00015,30.57624]
[1778635037296,34.98,80882.37,0.0,-0.51087,0.00015,30.57624]
[1778635037646,34.98,80882.37,0.0,-0.51087,0.00015,30.57624]
[1778635047439,34.98,80881.43,0.0,-0.51101,0.00015,30.57559]
[1778635052477,34.98,80877.75,0.0,-0.51156,0.00015,30.56977]
[1778635057512,34.98,80876.03,0.0,-0.51181,0.00015,30.56855]
[1778635062547,34.98,80877.27,0.0,-0.51163,0.00015,30.56943]
[1778635067582,34.99,80872.82,0.0,-0.51229,0.00015,30.56623]
[1778635072617,34.99,80869.8,0.0,-0.51274,0.00015,30.56401]
[1778635078660,34.99,80867.83,0.0,-0.51303,0.00015,30.56255]
[1778635080980,34.99,80868.46,0.0,-0.51293,0.00015,30.56302]
[1778635081053,34.99,80876.57,0.0,-0.51173,0.00015,30.56894]
[1778635082021,34.99,80876.57,0.0,-0.51173,0.00015,30.56894]
[1778635083210,34.99,80877.24,0.0,-0.51163,0.00015,30.56942]
[1778635083255,34.99,80877.24,0.0,-0.51163,0.00015,30.56942]
[1778635083287,34.99,80877.24,0.0,-0.51163,0.00015,30.56942]
[1778635085260,34.99,80880.18,0.0,-0.51119,0.00015,30.57149]
[1778635085270,34.99,80880.18,0.0,-0.51119,0.00015,30.57149]
[1778635085792,34.99,80880.18,0.0,-0.51119,0.00015,30.57149]
[1778635085832,34.99,80880.18,0.0,-0.51119,0.00015,30.57149]
[1778635086640,34.99,80882.89,0.0,-0.51079,0.00015,30.57336]
[1778635086665,34.99,80882.89,0.0,-0.51079,0.00015,30.57336]
[1778635091751,34.99,80878.07,0.0,-0.5115,0.00015,30.57001]
[1778635093345,34.99,80876.36,0.0,-0.51176,0.00015,30.56879]
[1778635093371,34.99,80876.36,0.0,-0.51176,0.00015,30.56879]
[1778635094500,34.99,80876.48,0.0,-0.51174,0.00015,30.56888]
[1778635094532,34.99,80876.48,0.0,-0.51174,0.00015,30.56888]
[1778635094664,34.99,80876.48,0.0,-0.51174,0.00015,30.56888]
[1778635099616,34.99,80869.82,0.0,-0.51273,0.00015,30.56403]
[1778635104055,34.99,80874.73,0.0,-0.512,0.00015,30.56762]
[1778635104207,34.99,80874.73,0.0,-0.512,0.00015,30.56762]
[1778635104247,34.99,80874.83,0.0,-0.51199,0.00015,30.5677]
[1778635104291,34.99,80874.83,0.0,-0.51199,0.00015,30.5677]
[1778635104466,34.99,80874.83,0.0,-0.51199,0.00015,30.5677]
[1778635104997,34.99,80874.83,0.0,-0.51199,0.00015,30.5677]
[1778635105093,34.99,80885.75,0.0,-0.51036,0.00015,30.57531]
[1778635105908,34.99,80885.75,0.0,-0.51036,0.00015,30.57531]
[1778635105939,34.99,80885.75,0.0,-0.51036,0.00015,30.57531]
[1778635105982,34.99,80885.75,0.0,-0.51036,0.00015,30.57531]
[1778635106020,34.99,80885.75,0.0,-0.51036,0.00015,30.57531]
[1778635106068,34.99,80885.75,0.0,-0.51036,0.00015,30.57531]
[1778635106168,34.99,80887.06,0.0,-0.51017,0.00015,30.57619]
[1778635106908,34.99,80887.06,0.0,-0.51017,0.00015,30.57619]
[1778635106942,34.99,80887.06,0.0,-0.51017,0.00015,30.57619]
[1778635106958,34.99,80874.78,0.0,-0.51199,0.00015,30.56766]
[1778635107460,34.99,80874.78,0.0,-0.51199,0.00015,30.56766]
[1778635107529,34.99,80874.78,0.0,-0.51199,0.00015,30.56766]
[1778635107862,34.99,80874.78,0.0,-0.51199,0.00015,30.56766]
[1778635111770,34.99,80876.85,0.0,-0.51169,0.00015,30.56914]
[1778635111798,34.99,80876.85,0.0,-0.51169,0.00015,30.56914]
[1778635111890,34.99,80886.76,0.0,-0.51021,0.00015,30.57274]
[1778635116926,34.99,80888.73,0.0,-0.50992,0.00015,30.57406]
[1778635119570,34.99,80889.54,0.0,-0.5098,0.00015,30.57459]
[1778635119604,34.99,80889.54,0.0,-0.5098,0.00015,30.57459]
[1778635124542,34.99,80885.36,0.0,-0.51042,0.00015,30.57181]
[1778635130017,34.99,80891.2,0.0,-0.50955,0.00015,30.57568]
[1778635135054,35.0,80891.86,0.0,-0.50945,0.00015,30.57611]
[1778635138213,35.0,80891.94,0.0,-0.50944,0.00015,30.57617]
[1778635141180,35.0,80885.73,0.0,-0.51036,0.00015,30.57206]
[1778635141195,35.0,80885.73,0.0,-0.51036,0.00015,30.57206]
[1778635143917,35.0,80887.16,0.0,-0.51015,0.00015,30.57302]
[1778635143954,35.0,80887.16,0.0,-0.51015,0.00015,30.57302]
[1778635147135,35.0,80879.29,0.0,-0.51132,0.00015,30.56764]
[1778635152171,35.0,80878.24,0.0,-0.51148,0.00015,30.5669]
[1778635157208,35.0,80879.76,0.0,-0.51125,0.00015,30.56796]
[1778635160188,35.0,80884.99,0.0,-0.51047,0.00015,30.57156]
[1778635162385,35.0,80884.3,0.0,-0.51058,0.00015,30.5711]
[1778635162828,35.0,80884.3,0.0,-0.51058,0.00015,30.5711]
[1778635163253,35.0,80883.42,0.0,-0.51071,0.00015,30.57049]
[1778635163278,35.0,80883.42,0.0,-0.51071,0.00015,30.57049]
[1778635164057,35.0,80883.42,0.0,-0.51071,0.00015,30.57049]
[1778635164075,35.0,80883.42,0.0,-0.51071,0.00015,30.57049]
[1778635165868,35.0,80886.17,0.0,-0.5103,0.00015,30.57236]
[1778635165893,35.0,80886.17,0.0,-0.5103,0.00015,30.57236]
[1778635165907,35.0,80886.17,0.0,-0.5103,0.00015,30.57236]
[1778635166273,35.0,80894.98,0.0,-0.50899,0.00015,30.57812]
[1778635167283,35.0,80894.98,0.0,-0.50899,0.00015,30.57812]
[1778635167601,35.0,80897.25,0.0,-0.50865,0.00015,30.57955]
[1778635169209,35.0,80902.52,0.0,-0.50787,0.00015,30.58278]
[1778635173154,35.0,80910.26,0.0,-0.50672,0.00015,30.58408]
[1778635176590,35.0,80914.84,0.0,-0.50604,0.00015,30.58664]
[1778635177216,35.0,80914.84,0.0,-0.50604,0.00015,30.58664]
[1778635176672,35.0,80916.76,0.0,-0.50575,0.00015,30.58769]
[1778635177350,35.0,80916.76,0.0,-0.50575,0.00015,30.58769]
[1778635180819,35.0,80919.4,0.0,-0.50536,0.00015,30.58911]
[1778635181324,35.0,80920.14,0.0,-0.50525,0.00015,30.5895]
[1778635186414,35.0,80921.43,0.0,-0.50506,0.00015,30.59018]
[1778635191448,35.0,80924.4,0.0,-0.50462,0.00015,30.59171]
[1778635193628,35.0,80925.29,0.0,-0.50448,0.00015,30.59217]
[1778635193629,35.0,80925.45,0.0,-0.50446,0.00015,30.59225]
[1778635195689,35.0,80925.45,0.0,-0.50446,0.00015,30.59225]
[1778635195694,35.0,80925.45,0.0,-0.50446,0.00015,30.59225]
[1778635195776,35.0,80926.06,0.0,-0.50437,0.00015,30.59255]
[1778635201522,35.0,80927.32,0.0,-0.50418,0.00015,30.59319]
[1778635205512,35.0,80931.48,0.0,-0.50356,0.00015,30.59522]
[1778635205543,35.0,80931.48,0.0,-0.50356,0.00015,30.59522]
[1778635205554,35.0,80931.48,0.0,-0.50356,0.00015,30.59522]
[1778635205649,35.0,80931.48,0.0,-0.50356,0.00015,30.59522]
[1778635205673,35.0,80937.51,0.0,-0.50267,0.00015,30.59803]
[1778635206501,35.0,80937.51,0.0,-0.50267,0.00015,30.59803]
[1778635208571,35.0,80942.04,0.0,-0.50199,0.00015,30.60005]
[1778635213606,35.0,80937.82,0.0,-0.50262,0.00015,30.59817]
[1778635218641,35.0,80939.02,0.0,-0.50244,0.00015,30.59871]
[1778635223676,35.0,80940.34,0.0,-0.50225,0.00015,30.5993]
[1778635228712,35.0,80939.02,0.0,-0.50244,0.00015,30.59871]
[1778635233747,34.99,80939.34,0.0,-0.5024,0.00015,30.59561]
[1778635237209,34.99,80938.5,0.0,-0.50252,0.00015,30.59524]
[1778635237432,34.99,80938.88,0.0,-0.50247,0.00015,30.59541]
[1778635237440,34.99,80938.88,0.0,-0.50247,0.00015,30.59541]
[1778635237775,34.99,80938.56,0.0,-0.50252,0.00015,30.59526]
[1778635239789,34.99,80950.19,0.0,-0.50079,0.00015,30.60021]
[1778635241802,35.0,80955.26,0.0,-0.50003,0.00015,30.60219]
[1778635246837,35.0,80957.35,0.0,-0.49972,0.00015,30.60297]
[1778635250186,35.0,80957.77,0.0,-0.49966,0.00015,30.60312]
[1778635250532,35.0,80958.84,0.0,-0.4995,0.00015,30.60352]
[1778635250563,35.0,80958.84,0.0,-0.4995,0.00015,30.60352]
[1778635250642,35.0,80958.84,0.0,-0.4995,0.00015,30.60352]
[1778635250799,35.0,80958.84,0.0,-0.4995,0.00015,30.60352]
[1778635251218,35.0,80958.84,0.0,-0.4995,0.00015,30.60352]
[1778635251277,35.0,80997.2,0.0,-0.4938,0.00015,30.61434]
[1778635251568,35.0,80997.2,0.0,-0.4938,0.00015,30.61434]
[1778635251704,35.0,80997.2,0.0,-0.4938,0.00015,30.61434]
[1778635251825,35.0,80997.2,0.0,-0.4938,0.00015,30.61434]
[1778635251931,35.0,80997.2,0.0,-0.4938,0.00015,30.61434]
[1778635252024,35.0,80997.2,0.0,-0.4938,0.00015,30.61434]
[1778635252154,35.0,81023.5,0.0,-0.4899,0.00015,30.61816]
[1778635253092,35.0,81023.5,0.0,-0.4899,0.00015,30.61816]
[1778635253146,35.0,81023.5,0.0,-0.4899,0.00015,30.61816]
[1778635253194,35.0,81022.54,0.0,-0.49004,0.00015,30.61807]
[1778635253484,35.0,81022.54,0.0,-0.49004,0.00015,30.61807]
[1778635255060,35.0,81022.54,0.0,-0.49004,0.00015,30.61807]
[1778635258157,35.0,81025.41,0.0,-0.48961,0.00015,30.61832]
[1778635258281,35.0,81025.41,0.0,-0.48961,0.00015,30.61832]
[1778635258530,35.0,81025.41,0.0,-0.48961,0.00015,30.61832]
[1778635258268,35.0,81026.44,0.0,-0.48946,0.00015,30.6184]
[1778635258637,35.0,81026.44,0.0,-0.48946,0.00015,30.6184]
[1778635258842,35.0,81026.44,0.0,-0.48946,0.00015,30.6184]
[1778635259056,35.0,81026.44,0.0,-0.48946,0.00015,30.6184]
[1778635259200,35.0,81026.44,0.0,-0.48946,0.00015,30.6184]
[1778635259223,35.0,81026.44,0.0,-0.48946,0.00015,30.6184]
[1778635259348,35.0,81026.44,0.0,-0.48946,0.00015,30.6184]
[1778635259382,35.0,81026.44,0.0,-0.48946,0.00015,30.6184]
[1778635259380,35.0,81067.85,0.0,-0.48332,0.00015,30.61795]
[1778635259629,35.0,81067.85,0.0,-0.48332,0.00015,30.61795]
[1778635259735,35.0,81067.85,0.0,-0.48332,0.00015,30.61795]
[1778635259996,35.0,81067.85,0.0,-0.48332,0.00015,30.61795]
[1778635260388,35.0,81067.85,0.0,-0.48332,0.00015,30.61795]
[1778635260171,35.0,81104.73,0.0,-0.47785,0.00015,30.61143]
[1778635260470,35.0,81104.73,0.0,-0.47785,0.00015,30.61143]
[1778635260590,35.0,81104.73,0.0,-0.47785,0.00015,30.61143]
[1778635260645,35.0,81104.73,0.0,-0.47785,0.00015,30.61143]
[1778635260785,35.0,81104.73,0.0,-0.47785,0.00015,30.61143]
[1778635261110,35.0,81104.73,0.0,-0.47785,0.00015,30.61143]
[1778635261145,35.0,81104.73,0.0,-0.47785,0.00015,30.61143]
[1778635261289,35.0,81104.73,0.0,-0.47785,0.00015,30.61143]
[1778635261362,35.01,81104.1,0.0,-0.47795,0.00015,30.6116]
[1778635261425,35.01,81104.1,0.0,-0.47795,0.00015,30.6116]
[1778635262101,35.01,81104.1,0.0,-0.47795,0.00015,30.6116]
[1778635262386,35.01,81104.1,0.0,-0.47795,0.00015,30.6116]
[1778635262189,35.01,81112.69,0.0,-0.47668,0.00015,30.60928]
[1778635262439,35.01,81112.69,0.0,-0.47668,0.00015,30.60928]
[1778635262483,35.01,81112.69,0.0,-0.47668,0.00015,30.60928]
[1778635262499,35.01,81112.69,0.0,-0.47668,0.00015,30.60928]
[1778635262525,35.01,81112.69,0.0,-0.47668,0.00015,30.60928]
[1778635262550,35.01,81112.69,0.0,-0.47668,0.00015,30.60928]
[1778635262639,35.01,81112.69,0.0,-0.47668,0.00015,30.60928]
[1778635262668,35.01,81112.69,0.0,-0.47668,0.00015,30.60928]
[1778635263070,35.01,81112.69,0.0,-0.47668,0.00015,30.60928]
[1778635263127,35.01,81112.69,0.0,-0.47668,0.00015,30.60928]
[1778635263157,35.01,81105.14,0.0,-0.47779,0.00015,30.61134]
[1778635263422,35.01,81105.14,0.0,-0.47779,0.00015,30.61134]
[1778635263924,35.01,81105.14,0.0,-0.47779,0.00015,30.61134]
[1778635263941,35.01,81105.14,0.0,-0.47779,0.00015,30.61134]
[1778635264335,35.01,81096.94,0.0,-0.47901,0.00015,30.6133]
[1778635264421,35.01,81096.94,0.0,-0.47901,0.00015,30.6133]
[1778635264515,35.01,81096.94,0.0,-0.47901,0.00015,30.6133]
[1778635264768,35.01,81096.94,0.0,-0.47901,0.00015,30.6133]
[1778635264922,35.01,81096.94,0.0,-0.47901,0.00015,30.6133]
[1778635265251,35.01,81096.94,0.0,-0.47901,0.00015,30.6133]
[1778635267143,35.01,81091.81,0.0,-0.47977,0.00015,30.61438]
[1778635267382,35.01,81091.81,0.0,-0.47977,0.00015,30.61438]
[1778635268342,35.01,81093.85,0.0,-0.47947,0.00015,30.61396]
[1778635269399,35.01,81093.85,0.0,-0.47947,0.00015,30.61396]
[1778635269405,35.01,81093.85,0.0,-0.47947,0.00015,30.61396]
[1778635269411,35.01,81093.85,0.0,-0.47947,0.00015,30.61396]
[1778635269517,35.01,81094.58,0.0,-0.47936,0.00015,30.61381]
[1778635269570,35.01,81094.58,0.0,-0.47936,0.00015,30.61381]
[1778635269600,35.01,81094.58,0.0,-0.47936,0.00015,30.61381]
[1778635269821,35.01,81094.58,0.0,-0.47936,0.00015,30.61381]
[1778635270116,35.01,81094.58,0.0,-0.47936,0.00015,30.61381]
[1778635270326,35.01,81094.58,0.0,-0.47936,0.00015,30.61381]
[1778635270648,35.01,81097.47,0.0,-0.47893,0.00015,30.61318]
[1778635270925,35.01,81097.47,0.0,-0.47893,0.00015,30.61318]
[1778635271026,35.01,81088.38,0.0,-0.48028,0.00015,30.61504]
[1778635272609,35.02,81088.38,0.0,-0.48028,0.00015,30.61504]
[1778635273040,35.02,81083.51,0.0,-0.481,0.00015,30.61589]
[1778635273790,35.02,81083.51,0.0,-0.481,0.00015,30.61589]
[1778635273962,35.02,81083.51,0.0,-0.481,0.00015,30.61589]
[1778635274264,35.02,81077.86,0.0,-0.48184,0.00015,30.61676]
[1778635274848,35.02,81077.86,0.0,-0.48184,0.00015,30.61676]
[1778635275403,35.02,81077.86,0.0,-0.48184,0.00015,30.61676]
[1778635275415,35.02,81077.86,0.0,-0.48184,0.00015,30.61676]
[1778635276064,35.02,81070.07,0.0,-0.48299,0.00015,30.61773]
[1778635278688,35.02,81067.12,0.0,-0.48343,0.00015,30.61803]
[1778635279083,35.02,81068.09,0.0,-0.48328,0.00015,30.61793]
[1778635284118,35.02,81065.77,0.0,-0.48363,0.00015,30.61815]
[1778635287277,35.02,81064.73,0.0,-0.48378,0.00015,30.61824]
[1778635289151,35.02,81057.4,0.0,-0.48487,0.00015,30.61875]
[1778635289640,35.02,81057.4,0.0,-0.48487,0.00015,30.61875]
[1778635291741,35.02,81052.79,0.0,-0.48555,0.00015,30.61571]
[1778635293180,35.02,81061.4,0.0,-0.48427,0.00015,30.61526]
[1778635295573,35.02,81067.09,0.0,-0.48343,0.00015,30.61478]
[1778635296358,35.02,81067.09,0.0,-0.48343,0.00015,30.61478]
[1778635297811,35.02,81071.24,0.0,-0.48282,0.00015,30.61435]
[1778635298306,35.02,81071.24,0.0,-0.48282,0.00015,30.61435]
[1778635298350,35.02,81071.24,0.0,-0.48282,0.00015,30.61435]
[1778635298387,35.02,81053.13,0.0,-0.4855,0.00015,30.6157]
[1778635298775,35.02,81053.13,0.0,-0.4855,0.00015,30.6157]
[1778635300552,35.02,81049.4,0.0,-0.48605,0.00015,30.6158]
[1778635304060,35.02,81045.15,0.0,-0.48668,0.00015,30.61585]
[1778635304257,35.02,81044.6,0.0,-0.48677,0.00015,30.61585]
[1778635305725,35.02,81050.34,0.0,-0.48591,0.00015,30.61578]
[1778635306975,35.02,81047.99,0.0,-0.48626,0.00015,30.61583]
[1778635307054,35.02,81047.99,0.0,-0.48626,0.00015,30.61583]
[1778635307731,35.02,81047.99,0.0,-0.48626,0.00015,30.61583]
[1778635308284,35.02,81041.72,0.0,-0.48719,0.00015,30.61584]
[1778635308496,35.02,81041.72,0.0,-0.48719,0.00015,30.61584]
[1778635309291,35.02,81039.97,0.0,-0.48745,0.00015,30.61581]
[1778635309822,35.02,81039.97,0.0,-0.48745,0.00015,30.61581]
[1778635310314,35.02,81039.97,0.0,-0.48745,0.00015,30.61581]
[1778635310395,35.02,81046.64,0.0,-0.48646,0.00015,30.61584]
[1778635310599,35.02,81046.64,0.0,-0.48646,0.00015,30.61584]
[1778635311347,35.02,81046.64,0.0,-0.48646,0.00015,30.61584]
[1778635311410,35.02,81056.37,0.0,-0.48502,0.00015,30.61556]
[1778635311488,35.02,81056.37,0.0,-0.48502,0.00015,30.61556]
[1778635311632,35.02,81056.37,0.0,-0.48502,0.00015,30.61556]
[1778635311761,35.02,81056.37,0.0,-0.48502,0.00015,30.61556]
[1778635311823,35.02,81056.37,0.0,-0.48502,0.00015,30.61556]
[1778635311845,35.02,81056.37,0.0,-0.48502,0.00015,30.61556]
[1778635311874,35.02,81056.37,0.0,-0.48502,0.00015,30.61556]
[1778635312313,35.02,81056.09,0.0,-0.48506,0.00015,30.61557]
[1778635313457,35.02,81056.09,0.0,-0.48506,0.00015,30.61557]
[1778635313319,35.02,81072.67,0.0,-0.4826,0.00015,30.61419]
[1778635315117,35.02,81077.21,0.0,-0.48193,0.00015,30.6136]
[1778635316188,35.02,81076.96,0.0,-0.48197,0.00015,30.61364]
[1778635316195,35.02,81076.96,0.0,-0.48197,0.00015,30.61364]
[1778635316346,35.02,81072.78,0.0,-0.48259,0.00015,30.61417]
[1778635319847,35.03,81070.22,0.0,-0.48297,0.00015,30.61447]
[1778635320434,35.03,81070.22,0.0,-0.48297,0.00015,30.61447]
[1778635322059,35.03,81067.89,0.0,-0.48331,0.00015,30.61471]
[1778635322382,35.03,81067.06,0.0,-0.48344,0.00015,30.61479]
[1778635323179,35.03,81067.06,0.0,-0.48344,0.00015,30.61479]
[1778635324113,35.03,81068.19,0.0,-0.48327,0.00015,30.61468]
[1778635324449,35.03,81068.19,0.0,-0.48327,0.00015,30.61468]
[1778635325923,35.03,81071.78,0.0,-0.48274,0.00015,30.61429]
[1778635325937,35.03,81071.78,0.0,-0.48274,0.00015,30.61429]
[1778635326237,35.03,81071.78,0.0,-0.48274,0.00015,30.61429]
[1778635326410,35.03,81071.78,0.0,-0.48274,0.00015,30.61429]
[1778635327237,35.03,81071.78,0.0,-0.48274,0.00015,30.61429]
[1778635327978,35.03,81073.02,0.0,-0.48255,0.00015,30.61415]
[1778635332880,35.03,81073.52,0.0,-0.48248,0.00015,30.61409]
[1778635335474,35.03,81058.71,0.0,-0.48467,0.00015,30.61543]
[1778635336912,35.03,81055.74,0.0,-0.48511,0.00015,30.61559]
[1778635337488,35.03,81054.03,0.0,-0.48537,0.00015,30.61567]
[1778635339323,35.03,81051.01,0.0,-0.48582,0.00015,30.61577]
[1778635339952,35.03,81051.53,0.0,-0.48574,0.00015,30.61575]
[1778635340199,35.03,81051.53,0.0,-0.48574,0.00015,30.61575]
[1778635341063,35.03,81048.69,0.0,-0.48616,0.00015,30.61582]
[1778635341754,35.03,81046.22,0.0,-0.48653,0.00015,30.61585]
[1778635345686,35.03,81043.33,0.0,-0.48695,0.00015,30.61585]
[1778635345693,35.03,81043.33,0.0,-0.48695,0.00015,30.61585]
[1778635349284,35.03,81051.4,0.0,-0.48576,0.00015,30.61576]
[1778635349368,35.03,81051.4,0.0,-0.48576,0.00015,30.61576]
[1778635349529,35.03,81055.74,0.0,-0.48511,0.00015,30.61559]
[1778635349613,35.03,81055.74,0.0,-0.48511,0.00015,30.61559]
[1778635350731,35.03,81058.81,0.0,-0.48466,0.00015,30.61543]
[1778635352518,35.03,81063.27,0.0,-0.484,0.00015,30.61512]
[1778635353079,35.03,81065.43,0.0,-0.48368,0.00015,30.61169]
[1778635353180,35.03,81067.3,0.0,-0.4834,0.00015,30.61152]
[1778635354228,35.03,81067.3,0.0,-0.4834,0.00015,30.61152]
[1778635359579,35.03,81074.2,0.0,-0.48238,0.00015,30.61076]
[1778635359712,35.03,81074.2,0.0,-0.48238,0.00015,30.61076]
[1778635360093,35.03,81074.2,0.0,-0.48238,0.00015,30.61076]
[1778635360153,35.04,81077.28,0.0,-0.48192,0.00015,30.61035]
[1778635362134,35.04,81077.97,0.0,-0.48182,0.00015,30.61026]
[1778635362203,35.03,81089.9,0.0,-0.48005,0.00015,30.60828]
[1778635365592,35.04,81093.24,0.0,-0.47956,0.00015,30.60761]
[1778635365801,35.04,81094.15,0.0,-0.47943,0.00015,30.60742]
[1778635371733,35.04,81098.25,0.0,-0.47882,0.00015,30.60653]
[1778635374249,35.04,81095.86,0.0,-0.47917,0.00015,30.60706]
[1778635374841,35.04,81093.6,0.0,-0.47951,0.00015,30.60754]
[1778635377626,35.04,81090.76,0.0,-0.47993,0.00015,30.60811]
[1778635377872,35.04,81090.76,0.0,-0.47993,0.00015,30.60811]
[1778635377879,35.04,81090.44,0.0,-0.47998,0.00015,30.60818]
[1778635379529,35.04,81090.44,0.0,-0.47998,0.00015,30.60818]
[1778635380172,35.04,81090.44,0.0,-0.47998,0.00015,30.60818]
[1778635381439,35.04,81086.76,0.0,-0.48052,0.00015,30.60886]
[1778635381471,35.04,81086.76,0.0,-0.48052,0.00015,30.60886]
[1778635381521,35.05,81087.32,0.0,-0.48044,0.00015,30.60876]
[1778635382427,35.05,81087.32,0.0,-0.48044,0.00015,30.60876]
[1778635383100,35.04,81092.39,0.0,-0.47969,0.00015,30.60779]
[1778635388850,35.05,81097.46,0.0,-0.47894,0.00015,30.60672]
[1778635389607,35.05,81097.46,0.0,-0.47894,0.00015,30.60672]
[1778635389760,35.05,81097.46,0.0,-0.47894,0.00015,30.60672]
[1778635390168,35.05,81106.11,0.0,-0.47766,0.00015,30.60463]
[1778635390947,35.05,81106.11,0.0,-0.47766,0.00015,30.60463]
[1778635393737,35.05,81108.19,0.0,-0.47735,0.00015,30.60409]
[1778635395061,35.05,81108.06,0.0,-0.47737,0.00015,30.60412]
[1778635395412,35.05,81108.06,0.0,-0.47737,0.00015,30.60412]
[1778635395491,35.05,81108.06,0.0,-0.47737,0.00015,30.60412]
[1778635395519,35.05,81108.06,0.0,-0.47737,0.00015,30.60412]
[1778635396258,35.05,81106.9,0.0,-0.47754,0.00015,30.60443]
[1778635396277,35.05,81088.35,0.0,-0.48029,0.00015,30.60858]
[1778635396879,35.05,81088.35,0.0,-0.48029,0.00015,30.60858]
[1778635396889,35.05,81088.35,0.0,-0.48029,0.00015,30.60858]
[1778635397524,35.05,81088.35,0.0,-0.48029,0.00015,30.60858]
[1778635397279,35.05,81081.35,0.0,-0.48132,0.00015,30.60977]
[1778635399474,35.05,81081.35,0.0,-0.48132,0.00015,30.60977]
[1778635400146,35.06,81081.19,0.0,-0.48135,0.00015,30.60979]
[1778635400298,35.06,81081.19,0.0,-0.48135,0.00015,30.60979]
[1778635400450,35.06,81079.69,0.0,-0.48157,0.00015,30.61002]
[1778635401187,35.06,81079.69,0.0,-0.48157,0.00015,30.61002]
[1778635401212,35.06,81064.71,0.0,-0.48379,0.00015,30.61176]
[1778635402959,35.06,81053.6,0.0,-0.48543,0.00015,30.61244]
[1778635404412,35.06,81053.6,0.0,-0.48543,0.00015,30.61244]
[1778635404445,35.06,81053.07,0.0,-0.48551,0.00015,30.61246]
[1778635410012,35.06,81053.22,0.0,-0.48549,0.00015,30.61245]
[1778635415045,35.06,81051.79,0.0,-0.4857,0.00015,30.60926]
[1778635415971,35.06,81051.79,0.0,-0.4857,0.00015,30.60926]
[1778635416089,35.06,81051.79,0.0,-0.4857,0.00015,30.60926]
[1778635416200,35.06,81045.95,0.0,-0.48657,0.00015,30.60936]
[1778635418536,35.06,81045.89,0.0,-0.48657,0.00015,30.60936]
[1778635418069,35.06,81037.16,0.0,-0.48787,0.00015,30.60924]
[1778635423260,35.05,81042.81,0.0,-0.48703,0.00015,30.60936]
[1778635423345,35.05,81042.81,0.0,-0.48703,0.00015,30.60936]
[1778635423347,35.05,81042.81,0.0,-0.48703,0.00015,30.60936]
[1778635423436,35.05,81038.99,0.0,-0.4876,0.00015,30.6093]
[1778635424591,35.05,81045.43,0.0,-0.48664,0.00015,30.60936]
[1778635425121,35.05,81045.43,0.0,-0.48664,0.00015,30.60936]
[1778635425922,35.06,81049.97,0.0,-0.48597,0.00015,30.6093]
[1778635426565,35.06,81049.97,0.0,-0.48597,0.00015,30.6093]
[1778635432604,35.06,81049.52,0.0,-0.48604,0.00015,30.60931]
[1778635433132,35.06,81049.01,0.0,-0.48611,0.00015,30.60932]
[1778635434474,35.06,81046.79,0.0,-0.48644,0.00015,30.60935]
[1778635436179,35.06,81044.79,0.0,-0.48674,0.00015,30.60936]
[1778635437700,35.06,81044.51,0.0,-0.48678,0.00015,30.60936]
[1778635437729,35.06,81044.51,0.0,-0.48678,0.00015,30.60936]
[1778635438204,35.06,81043.49,0.0,-0.48693,0.00015,30.60936]
[1778635439850,35.06,81041.29,0.0,-0.48726,0.00015,30.60934]
[1778635440218,35.06,81039.15,0.0,-0.48757,0.00015,30.6093]
[1778635440877,35.06,81039.15,0.0,-0.48757,0.00015,30.6093]
[1778635440894,35.06,81039.15,0.0,-0.48757,0.00015,30.6093]
[1778635440947,35.06,81039.15,0.0,-0.48757,0.00015,30.6093]
[1778635441288,35.06,81039.15,0.0,-0.48757,0.00015,30.6093]
[1778635441328,35.06,81036.35,0.0,-0.48799,0.00015,30.60922]
[1778635444052,35.06,81033.35,0.0,-0.48843,0.00015,30.60909]
[1778635447959,35.06,81037.74,0.0,-0.48778,0.00015,30.60926]
[1778635448267,35.06,81037.74,0.0,-0.48778,0.00015,30.60926]
[1778635450125,35.06,81031.91,0.0,-0.48865,0.00015,30.60902]
[1778635455324,35.06,81025.43,0.0,-0.48961,0.00015,30.60858]
[1778635464387,35.06,81024.16,0.0,-0.48979,0.00015,30.60847]
[1778635466997,35.05,81025.81,0.0,-0.48955,0.00015,30.60861]
[1778635471413,35.05,81026.75,0.0,-0.48941,0.00015,30.60869]
[1778635477478,35.05,81023.67,0.0,-0.48987,0.00015,30.60519]
[1778635477799,35.05,81023.67,0.0,-0.48987,0.00015,30.60519]
[1778635478140,35.05,81023.67,0.0,-0.48987,0.00015,30.60519]
[1778635478151,35.05,81023.67,0.0,-0.48987,0.00015,30.60519]
[1778635478356,35.05,81023.67,0.0,-0.48987,0.00015,30.60519]
[1778635478485,35.05,81024.16,0.0,-0.4898,0.00015,30.60523]
[1778635479442,35.05,81024.16,0.0,-0.4898,0.00015,30.60523]
[1778635479446,35.05,81024.16,0.0,-0.4898,0.00015,30.60523]
[1778635479538,35.05,81038.08,0.0,-0.48773,0.00015,30.60603]
[1778635483427,35.05,81042.2,0.0,-0.48712,0.00015,30.60611]
[1778635483528,35.05,81045.27,0.0,-0.48667,0.00015,30.60612]
[1778635488554,35.05,81041.2,0.0,-0.48727,0.00015,30.60609]
[1778635490338,35.05,81040.79,0.0,-0.48733,0.00015,30.60609]
[1778635495605,35.05,81040.25,0.0,-0.48741,0.00015,30.60608]
[1778635500639,35.05,81045.37,0.0,-0.48665,0.00015,30.60612]
[1778635505692,35.05,81045.3,0.0,-0.48666,0.00015,30.60612]
[1778635505708,35.05,81045.3,0.0,-0.48666,0.00015,30.60612]
[1778635505737,35.05,81045.3,0.0,-0.48666,0.00015,30.60612]
[1778635505753,35.05,81045.3,0.0,-0.48666,0.00015,30.60612]
[1778635506682,35.05,81045.07,0.0,-0.4867,0.00015,30.60612]
[1778635506805,35.05,81045.07,0.0,-0.4867,0.00015,30.60612]
[1778635507690,35.05,81037.35,0.0,-0.48784,0.00015,30.60601]
[1778635508066,35.05,81037.35,0.0,-0.48784,0.00015,30.60601]
[1778635513912,35.05,81029.32,0.0,-0.48903,0.00015,30.60562]
[1778635516081,35.05,81027.37,0.0,-0.48932,0.00015,30.60549]
[1778635521788,35.05,81026.29,0.0,-0.48948,0.00015,30.60541]
[1778635525303,35.05,81018.33,0.0,-0.49066,0.00015,30.60465]
[1778635530853,35.05,81017.45,0.0,-0.49079,0.00015,30.60456]
[1778635535889,35.05,81016.23,0.0,-0.49097,0.00015,30.60117]
[1778635537903,35.05,81022.62,0.0,-0.49002,0.00015,30.60185]
[1778635542584,35.05,81016.36,0.0,-0.49095,0.00015,30.60118]
[1778635546479,35.05,81022.45,0.0,-0.49005,0.00015,30.60183]
[1778635550967,35.04,81026.12,0.0,-0.48951,0.00015,30.60215]
[1778635551686,35.04,81026.12,0.0,-0.48951,0.00015,30.60215]
[1778635551065,35.04,81027.72,0.0,-0.48927,0.00015,30.60227]
[1778635552943,35.04,81027.72,0.0,-0.48927,0.00015,30.60227]
[1778635553443,35.05,81034.67,0.0,-0.48824,0.00015,30.60266]
[1778635554543,35.05,81034.67,0.0,-0.48824,0.00015,30.60266]
[1778635558243,35.05,81036.88,0.0,-0.48791,0.00015,30.60275]
[1778635562337,35.05,81035.14,0.0,-0.48817,0.00015,30.60268]
[1778635563019,35.05,81035.05,0.0,-0.48818,0.00015,30.60268]
[1778635563120,35.05,81036.62,0.0,-0.48795,0.00015,30.60274]
[1778635569120,35.05,81036.83,0.0,-0.48792,0.00015,30.60274]
[1778635574155,35.05,81042.76,0.0,-0.48704,0.00015,30.60287]
[1778635579190,35.05,81047.75,0.0,-0.4863,0.00015,30.60285]
[1778635584226,35.05,81049.66,0.0,-0.48602,0.00015,30.60282]
[1778635586062,35.05,81046.47,0.0,-0.48649,0.00015,30.60287]
[1778635587107,35.05,81045.14,0.0,-0.48669,0.00015,30.60287]
[1778635592304,35.05,81042.67,0.0,-0.48705,0.00015,30.59962]
[1778635593718,35.05,81043.08,0.0,-0.48699,0.00015,30.59962]
[1778635594394,35.05,81043.08,0.0,-0.48699,0.00015,30.59962]
[1778635599271,35.06,81041.09,0.0,-0.48729,0.00015,30.5996]
[1778635600676,35.06,81044.25,0.0,-0.48682,0.00015,30.59963]
[1778635605440,35.06,81045.32,0.0,-0.48666,0.00015,30.59963]
[1778635608033,35.06,81053.76,0.0,-0.48541,0.00015,30.59945]
[1778635609474,35.06,81056.32,0.0,-0.48503,0.00015,30.59934]
[1778635611285,35.06,81055.97,0.0,-0.48508,0.00015,30.59936]
[1778635612725,35.06,81053.22,0.0,-0.48549,0.00015,30.59947]
[1778635619471,35.06,81051.38,0.0,-0.48576,0.00015,30.59953]
[1778635620027,35.06,81051.38,0.0,-0.48576,0.00015,30.59953]
[1778635621821,35.06,81051.37,0.0,-0.48576,0.00015,30.59953]
[1778635622815,35.06,81051.66,0.0,-0.48572,0.00015,30.59952]
[1778635622980,35.06,81055.62,0.0,-0.48513,0.00015,30.59937]
[1778635623639,35.06,81055.62,0.0,-0.48513,0.00015,30.59937]
[1778635624665,35.06,81061.36,0.0,-0.48428,0.00015,30.59904]
[1778635624737,35.06,81061.36,0.0,-0.48428,0.00015,30.59904]
[1778635624750,35.06,81063.48,0.0,-0.48397,0.00015,30.59888]
[1778635626545,35.06,81062.97,0.0,-0.48404,0.00015,30.59892]
[1778635626629,35.06,81070.3,0.0,-0.48296,0.00015,30.59824]
[1778635627320,35.06,81070.3,0.0,-0.48296,0.00015,30.59824]
[1778635631635,35.06,81075.84,0.0,-0.48214,0.00015,30.59757]
[1778635635053,35.06,81075.46,0.0,-0.48219,0.00015,30.59762]
[1778635638919,35.06,81074.62,0.0,-0.48232,0.00015,30.59773]
[1778635641626,35.06,81074.55,0.0,-0.48233,0.00015,30.59774]
[1778635644647,35.06,81074.38,0.0,-0.48235,0.00015,30.59776]
[1778635648805,35.06,81074.57,0.0,-0.48233,0.00015,30.59774]
[1778635648856,35.06,81074.57,0.0,-0.48233,0.00015,30.59774]
[1778635648816,35.06,81072.12,0.0,-0.48269,0.00015,30.59803]
[1778635649031,35.06,81072.12,0.0,-0.48269,0.00015,30.59803]
[1778635650690,35.07,81065.6,0.0,-0.48365,0.00015,30.5987]
[1778635654717,35.07,81058.22,0.0,-0.48475,0.00015,30.59599]
[1778635656309,35.07,81058.22,0.0,-0.48475,0.00015,30.59599]
[1778635656674,35.07,81058.22,0.0,-0.48475,0.00015,30.59599]
[1778635657727,35.07,81057.57,0.0,-0.48484,0.00015,30.59603]
[1778635657828,35.07,81065.99,0.0,-0.4836,0.00015,30.59542]
[1778635663781,35.07,81067.57,0.0,-0.48336,0.00015,30.59527]
[1778635665758,35.07,81066.93,0.0,-0.48346,0.00015,30.59533]
[1778635666030,35.07,81069.04,0.0,-0.48314,0.00015,30.59512]
[1778635671836,35.07,81071.25,0.0,-0.48282,0.00015,30.59489]
[1778635676267,35.07,81067.99,0.0,-0.4833,0.00015,30.59523]
[1778635678296,35.07,81065.81,0.0,-0.48362,0.00015,30.59544]
[1778635683921,35.06,81064.59,0.0,-0.4838,0.00015,30.59554]
[1778635687419,35.07,81063.81,0.0,-0.48392,0.00015,30.59561]
[1778635688501,35.07,81063.66,0.0,-0.48394,0.00015,30.59562]
[1778635688783,35.07,81063.66,0.0,-0.48394,0.00015,30.59562]
[1778635688877,35.07,81064.62,0.0,-0.4838,0.00015,30.59554]
[1778635689957,35.06,81070.49,0.0,-0.48293,0.00015,30.59497]
[1778635690038,35.06,81074.29,0.0,-0.48237,0.00015,30.59453]
[1778635691303,35.06,81074.29,0.0,-0.48237,0.00015,30.59453]
[1778635691327,35.07,81074.39,0.0,-0.48235,0.00015,30.59451]
[1778635692024,35.07,81074.39,0.0,-0.48235,0.00015,30.59451]
[1778635692081,35.07,81074.39,0.0,-0.48235,0.00015,30.59451]
[1778635692179,35.07,81074.39,0.0,-0.48235,0.00015,30.59451]
[1778635696497,35.07,81084.0,0.0,-0.48093,0.00015,30.59311]
[1778635702903,35.07,81084.15,0.0,-0.48091,0.00015,30.59309]
[1778635702958,35.07,81085.29,0.0,-0.48074,0.00015,30.5929]
[1778635703624,35.07,81085.29,0.0,-0.48074,0.00015,30.5929]
[1778635705039,35.07,81085.21,0.0,-0.48075,0.00015,30.59291]
[1778635705619,35.07,81085.21,0.0,-0.48075,0.00015,30.59291]
[1778635712116,35.07,81083.12,0.0,-0.48106,0.00015,30.59001]
[1778635717372,35.07,81083.12,0.0,-0.48106,0.00015,30.59001]
[1778635718777,35.07,81082.86,0.0,-0.4811,0.00015,30.59005]
[1778635724123,35.07,81081.17,0.0,-0.48135,0.00015,30.59032]
[1778635729236,35.07,81076.59,0.0,-0.48203,0.00015,30.59098]
[1778635731102,35.07,81079.55,0.0,-0.48159,0.00015,30.59056]
[1778635731600,35.07,81079.55,0.0,-0.48159,0.00015,30.59056]
[1778635736848,35.07,81076.85,0.0,-0.48199,0.00015,30.59095]
[1778635737235,35.07,81073.9,0.0,-0.48243,0.00015,30.59133]
[1778635737770,35.07,81073.9,0.0,-0.48243,0.00015,30.59133]
[1778635741218,35.07,81072.99,0.0,-0.48256,0.00015,30.59144]
[1778635741883,35.07,81072.99,0.0,-0.48256,0.00015,30.59144]
[1778635747365,35.08,81082.54,0.0,-0.48115,0.00015,30.59011]
[1778635749354,35.08,81083.24,0.0,-0.48104,0.00015,30.58999]
[1778635753407,35.08,81094.1,0.0,-0.47944,0.00015,30.58798]
[1778635758442,35.08,81094.36,0.0,-0.4794,0.00015,30.58793]
[1778635762944,35.08,81094.44,0.0,-0.47939,0.00015,30.58791]
[1778635764192,35.08,81094.99,0.0,-0.47931,0.00015,30.5878]
[1778635764524,35.08,81094.99,0.0,-0.47931,0.00015,30.5878]
[1778635764586,35.08,81095.95,0.0,-0.47916,0.00015,30.58759]
[1778635765596,35.08,81095.95,0.0,-0.47916,0.00015,30.58759]
[1778635766788,35.08,81095.9,0.0,-0.47917,0.00015,30.5876]
[1778635770395,35.08,81096.28,0.0,-0.47912,0.00015,30.58752]
[1778635772764,35.08,81095.59,0.0,-0.47922,0.00015,30.58442]
[1778635777905,35.08,81093.62,0.0,-0.47951,0.00015,30.58483]
[1778635778596,35.08,81092.88,0.0,-0.47962,0.00015,30.58498]
[1778635778814,35.08,81093.22,0.0,-0.47957,0.00015,30.58491]
[1778635779086,35.08,81093.22,0.0,-0.47957,0.00015,30.58491]
[1778635780261,35.08,81088.11,0.0,-0.48032,0.00015,30.58591]
[1778635782348,35.08,81085.67,0.0,-0.48068,0.00015,30.58634]
[1778635783077,35.08,81086.61,0.0,-0.48055,0.00015,30.58618]
[1778635785273,35.08,81079.08,0.0,-0.48166,0.00015,30.58739]
[1778635788902,35.08,81073.18,0.0,-0.48253,0.00015,30.58817]
[1778635791290,35.08,81072.27,0.0,-0.48267,0.00015,30.58828]
[1778635791621,35.08,81072.27,0.0,-0.48267,0.00015,30.58828]
[1778635791629,35.08,81072.27,0.0,-0.48267,0.00015,30.58828]
[1778635791674,35.08,81070.71,0.0,-0.4829,0.00015,30.58846]
[1778635793219,35.08,81066.75,0.0,-0.48349,0.00015,30.58886]
[1778635793249,35.08,81066.75,0.0,-0.48349,0.00015,30.58886]
[1778635793355,35.08,81066.75,0.0,-0.48349,0.00015,30.58886]
[1778635795848,35.08,81059.4,0.0,-0.48457,0.00015,30.58943]
[1778635797439,35.08,81058.26,0.0,-0.48474,0.00015,30.5895]
[1778635797705,35.08,81058.26,0.0,-0.48474,0.00015,30.5895]
[1778635797806,35.08,81065.42,0.0,-0.48368,0.00015,30.58898]
[1778635798954,35.08,81065.42,0.0,-0.48368,0.00015,30.58898]
[1778635799493,35.08,81065.42,0.0,-0.48368,0.00015,30.58898]
[1778635799756,35.08,81065.42,0.0,-0.48368,0.00015,30.58898]
[1778635799832,35.08,81062.7,0.0,-0.48408,0.00015,30.5892]
[1778635800197,35.08,81062.7,0.0,-0.48408,0.00015,30.5892]
[1778635800487,35.08,81062.7,0.0,-0.48408,0.00015,30.5892]
[1778635800704,35.08,81062.7,0.0,-0.48408,0.00015,30.5892]
[1778635801861,35.08,81064.83,0.0,-0.48377,0.00015,30.58903]
[1778635801953,35.08,81071.18,0.0,-0.48283,0.00015,30.5884]
[1778635803758,35.08,81076.05,0.0,-0.48211,0.00015,30.58781]
[1778635804944,35.08,81076.05,0.0,-0.48211,0.00015,30.58781]
[1778635804981,35.08,81082.93,0.0,-0.48109,0.00015,30.5868]
[1778635805388,35.08,81082.93,0.0,-0.48109,0.00015,30.5868]
[1778635805611,35.08,81082.93,0.0,-0.48109,0.00015,30.5868]
[1778635805683,35.08,81082.93,0.0,-0.48109,0.00015,30.5868]
[1778635805759,35.08,81082.93,0.0,-0.48109,0.00015,30.5868]
[1778635805814,35.08,81082.93,0.0,-0.48109,0.00015,30.5868]
[1778635805821,35.08,81092.42,0.0,-0.47969,0.00015,30.58508]
[1778635807785,35.08,81094.32,0.0,-0.4794,0.00015,30.58469]
[1778635810010,35.08,81094.78,0.0,-0.47934,0.00015,30.58459]
[1778635810410,35.08,81093.68,0.0,-0.4795,0.00015,30.58482]
[1778635811175,35.08,81093.43,0.0,-0.47954,0.00015,30.58487]
[1778635812217,35.08,81094.92,0.0,-0.47932,0.00015,30.58456]
[1778635812820,35.08,81096.57,0.0,-0.47907,0.00015,30.58421]
[1778635814592,35.08,81096.35,0.0,-0.4791,0.00015,30.58426]
[1778635814834,35.08,81098.52,0.0,-0.47878,0.00015,30.58377]
[1778635817538,35.08,81100.95,0.0,-0.47842,0.00015,30.58321]
[1778635819361,35.08,81102.19,0.0,-0.47824,0.00015,30.58291]
[1778635819396,35.08,81102.19,0.0,-0.47824,0.00015,30.58291]
[1778635819663,35.08,81102.19,0.0,-0.47824,0.00015,30.58291]
[1778635819899,35.08,81102.19,0.0,-0.47824,0.00015,30.58291]
[1778635820014,35.08,81102.19,0.0,-0.47824,0.00015,30.58291]
[1778635819953,35.08,81116.48,0.0,-0.47613,0.00015,30.57901]
[1778635820966,35.08,81116.48,0.0,-0.47613,0.00015,30.57901]
[1778635821017,35.08,81116.48,0.0,-0.47613,0.00015,30.57901]
[1778635821009,35.08,81128.12,0.0,-0.47441,0.00015,30.5752]
[1778635821232,35.08,81128.12,0.0,-0.47441,0.00015,30.5752]
[1778635821242,35.08,81128.12,0.0,-0.47441,0.00015,30.5752]
[1778635822013,35.08,81118.33,0.0,-0.47585,0.00015,30.57845]
[1778635822673,35.08,81118.33,0.0,-0.47585,0.00015,30.57845]
[1778635822711,35.08,81118.33,0.0,-0.47585,0.00015,30.57845]
[1778635822897,35.08,81118.33,0.0,-0.47585,0.00015,30.57845]
[1778635823771,35.08,81118.33,0.0,-0.47585,0.00015,30.57845]
[1778635823802,35.08,81118.33,0.0,-0.47585,0.00015,30.57845]
[1778635823904,35.08,81118.08,0.0,-0.47589,0.00015,30.57852]
[1778635824442,35.08,81118.08,0.0,-0.47589,0.00015,30.57852]
[1778635827357,35.08,81117.3,0.0,-0.47601,0.00015,30.57876]
[1778635827384,35.08,81117.3,0.0,-0.47601,0.00015,30.57876]
[1778635827931,35.08,81117.58,0.0,-0.47597,0.00015,30.57868]
[1778635829060,35.08,81117.58,0.0,-0.47597,0.00015,30.57868]
[1778635829087,35.08,81115.61,0.0,-0.47626,0.00015,30.57928]
[1778635829400,35.08,81115.61,0.0,-0.47626,0.00015,30.57928]
[1778635829423,35.08,81115.61,0.0,-0.47626,0.00015,30.57928]
[1778635829555,35.08,81115.61,0.0,-0.47626,0.00015,30.57928]
[1778635829747,35.08,81115.61,0.0,-0.47626,0.00015,30.57928]
[1778635829946,35.08,81112.06,0.0,-0.47678,0.00015,30.58031]
[1778635830356,35.08,81112.06,0.0,-0.47678,0.00015,30.58031]
[1778635831754,35.08,81109.23,0.0,-0.4772,0.00015,30.5811]
[1778635832495,35.08,81104.59,0.0,-0.47789,0.00015,30.57907]
[1778635832574,35.08,81104.59,0.0,-0.47789,0.00015,30.57907]
[1778635832969,35.08,81103.91,0.0,-0.47799,0.00015,30.57924]
[1778635833102,35.08,81103.91,0.0,-0.47799,0.00015,30.57924]
[1778635834497,35.08,81103.33,0.0,-0.47807,0.00015,30.57938]
[1778635834534,35.08,81103.33,0.0,-0.47807,0.00015,30.57938]
[1778635834552,35.08,81103.33,0.0,-0.47807,0.00015,30.57938]
[1778635834571,35.08,81103.33,0.0,-0.47807,0.00015,30.57938]
[1778635834915,35.08,81103.33,0.0,-0.47807,0.00015,30.57938]
[1778635835016,35.08,81101.09,0.0,-0.4784,0.00015,30.57992]
[1778635836684,35.08,81101.09,0.0,-0.4784,0.00015,30.57992]
[1778635837705,35.08,81098.14,0.0,-0.47884,0.00015,30.58061]
[1778635840537,35.08,81098.8,0.0,-0.47874,0.00015,30.58046]
[1778635841645,35.08,81092.67,0.0,-0.47965,0.00015,30.58178]
[1778635842520,35.08,81087.11,0.0,-0.48047,0.00015,30.58284]
[1778635842842,35.08,81087.11,0.0,-0.48047,0.00015,30.58284]
[1778635843045,35.08,81087.11,0.0,-0.48047,0.00015,30.58284]
[1778635843048,35.08,81078.2,0.0,-0.48179,0.00015,30.58427]
[1778635844054,35.08,81075.09,0.0,-0.48225,0.00015,30.58469]
[1778635844989,35.08,81075.09,0.0,-0.48225,0.00015,30.58469]
[1778635845063,35.08,81070.58,0.0,-0.48292,0.00015,30.58522]
[1778635846461,35.08,81072.87,0.0,-0.48258,0.00015,30.58496]
[1778635847088,35.08,81083.27,0.0,-0.48104,0.00015,30.58349]
[1778635847217,35.08,81083.27,0.0,-0.48104,0.00015,30.58349]
[1778635847538,35.08,81083.27,0.0,-0.48104,0.00015,30.58349]
[1778635848884,35.08,81083.27,0.0,-0.48104,0.00015,30.58349]
[1778635849676,35.08,81078.87,0.0,-0.48169,0.00015,30.58417]
[1778635849690,35.08,81075.25,0.0,-0.48223,0.00015,30.58467]
[1778635850243,35.08,81075.25,0.0,-0.48223,0.00015,30.58467]
[1778635850603,35.08,81075.25,0.0,-0.48223,0.00015,30.58467]
[1778635854059,35.08,81071.76,0.0,-0.48274,0.00015,30.58509]
[1778635854782,35.08,81067.45,0.0,-0.48338,0.00015,30.58554]
[1778635854883,35.08,81066.96,0.0,-0.48345,0.00015,30.58559]
[1778635860168,35.08,81072.91,0.0,-0.48257,0.00015,30.58495]
[1778635865205,35.08,81072.54,0.0,-0.48263,0.00015,30.585]
[1778635871770,35.08,81071.71,0.0,-0.48275,0.00015,30.58509]
[1778635872087,35.08,81071.71,0.0,-0.48275,0.00015,30.58509]
[1778635872834,35.08,81070.1,0.0,-0.48299,0.00015,30.58527]
[1778635872983,35.08,81070.1,0.0,-0.48299,0.00015,30.58527]
[1778635874524,35.08,81075.91,0.0,-0.48213,0.00015,30.58458]
[1778635874624,35.08,81091.88,0.0,-0.47976,0.00015,30.58193]
[1778635875719,35.08,81091.88,0.0,-0.47976,0.00015,30.58193]
[1778635875803,35.08,81091.88,0.0,-0.47976,0.00015,30.58193]
[1778635876676,35.08,81091.85,0.0,-0.47977,0.00015,30.58194]
[1778635876802,35.08,81091.85,0.0,-0.47977,0.00015,30.58194]
[1778635877773,35.08,81090.95,0.0,-0.4799,0.00015,30.58212]
[1778635878420,35.08,81096.61,0.0,-0.47906,0.00015,30.58094]
[1778635878452,35.08,81096.61,0.0,-0.47906,0.00015,30.58094]
[1778635878497,35.08,81096.61,0.0,-0.47906,0.00015,30.58094]
[1778635878578,35.08,81096.61,0.0,-0.47906,0.00015,30.58094]
[1778635878672,35.08,81096.61,0.0,-0.47906,0.00015,30.58094]
[1778635878738,35.08,81096.61,0.0,-0.47906,0.00015,30.58094]
[1778635878796,35.08,81096.61,0.0,-0.47906,0.00015,30.58094]
[1778635878897,35.08,81096.61,0.0,-0.47906,0.00015,30.58094]
[1778635878964,35.08,81096.61,0.0,-0.47906,0.00015,30.58094]
[1778635878966,35.08,81100.2,0.0,-0.47853,0.00015,30.58013]
[1778635879406,35.08,81100.2,0.0,-0.47853,0.00015,30.58013]
[1778635879810,35.08,81100.2,0.0,-0.47853,0.00015,30.58013]
[1778635879876,35.08,81100.2,0.0,-0.47853,0.00015,30.58013]
[1778635879895,35.08,81100.2,0.0,-0.47853,0.00015,30.58013]
[1778635879945,35.08,81100.2,0.0,-0.47853,0.00015,30.58013]
[1778635880044,35.08,81117.4,0.0,-0.47599,0.00015,30.57548]
[1778635881284,35.08,81117.4,0.0,-0.47599,0.00015,30.57548]
[1778635881293,35.08,81117.4,0.0,-0.47599,0.00015,30.57548]
[1778635881315,35.08,81117.4,0.0,-0.47599,0.00015,30.57548]
[1778635881733,35.08,81126.71,0.0,-0.47461,0.00015,30.57244]
[1778635887838,35.08,81127.3,0.0,-0.47453,0.00015,30.57224]
[1778635893406,35.08,81127.57,0.0,-0.47449,0.00015,30.56889]
[1778635894969,35.08,81127.57,0.0,-0.47449,0.00015,30.56889]
[1778635894998,35.08,81127.57,0.0,-0.47449,0.00015,30.56889]
[1778635895060,35.08,81127.57,0.0,-0.47449,0.00015,30.56889]
[1778635895070,35.08,81127.99,0.0,-0.47442,0.00015,30.56874]
[1778635895633,35.08,81127.99,0.0,-0.47442,0.00015,30.56874]
[1778635895667,35.08,81127.99,0.0,-0.47442,0.00015,30.56874]
[1778635895678,35.08,81127.99,0.0,-0.47442,0.00015,30.56874]
[1778635895729,35.08,81127.99,0.0,-0.47442,0.00015,30.56874]
[1778635895898,35.08,81127.99,0.0,-0.47442,0.00015,30.56874]
[1778635896210,35.08,81131.13,0.0,-0.47396,0.00015,30.56762]
[1778635899385,35.08,81133.54,0.0,-0.4736,0.00015,30.56673]
[1778635902231,35.08,81134.12,0.0,-0.47352,0.00015,30.56651]
[1778635902441,35.08,81134.12,0.0,-0.47352,0.00015,30.56651]
[1778635902623,35.08,81134.12,0.0,-0.47352,0.00015,30.56651]
[1778635902737,35.08,81134.12,0.0,-0.47352,0.00015,30.56651]
[1778635902894,35.08,81134.12,0.0,-0.47352,0.00015,30.56651]
[1778635903067,35.08,81134.12,0.0,-0.47352,0.00015,30.56651]
[1778635903152,35.08,81134.12,0.0,-0.47352,0.00015,30.56651]
[1778635903119,35.08,81143.44,0.0,-0.47214,0.00015,30.56281]
[1778635903432,35.08,81143.44,0.0,-0.47214,0.00015,30.56281]
[1778635903552,35.08,81143.44,0.0,-0.47214,0.00015,30.56281]
[1778635903592,35.08,81143.44,0.0,-0.47214,0.00015,30.56281]
[1778635904743,35.08,81148.85,0.0,-0.47134,0.00015,30.5605]
[1778635904751,35.08,81142.39,0.0,-0.4723,0.00015,30.56325]
[1778635905484,35.08,81142.39,0.0,-0.4723,0.00015,30.56325]
[1778635905497,35.08,81142.39,0.0,-0.4723,0.00015,30.56325]
[1778635905777,35.08,81142.39,0.0,-0.4723,0.00015,30.56325]
[1778635906074,35.08,81142.39,0.0,-0.4723,0.00015,30.56325]
[1778635906731,35.08,81148.82,0.0,-0.47135,0.00015,30.56051]
[1778635907015,35.08,81148.82,0.0,-0.47135,0.00015,30.56051]
[1778635907358,35.08,81148.73,0.0,-0.47136,0.00015,30.56056]
[1778635907835,35.08,81148.73,0.0,-0.47136,0.00015,30.56056]
[1778635908469,35.08,81149.46,0.0,-0.47125,0.00015,30.56024]
[1778635908472,35.08,81149.46,0.0,-0.47125,0.00015,30.56024]
[1778635909900,35.08,81149.46,0.0,-0.47125,0.00015,30.56024]
[1778635909927,35.08,81149.46,0.0,-0.47125,0.00015,30.56024]
[1778635909994,35.08,81151.71,0.0,-0.47092,0.00015,30.55924]
[1778635910224,35.08,81151.71,0.0,-0.47092,0.00015,30.55924]
[1778635910949,35.08,81151.71,0.0,-0.47092,0.00015,30.55924]
[1778635910957,35.08,81151.71,0.0,-0.47092,0.00015,30.55924]
[1778635911051,35.08,81150.18,0.0,-0.47115,0.00015,30.55992]
[1778635911976,35.08,81150.18,0.0,-0.47115,0.00015,30.55992]
[1778635912070,35.08,81149.39,0.0,-0.47126,0.00015,30.56027]
[1778635912418,35.08,81149.39,0.0,-0.47126,0.00015,30.56027]
[1778635912502,35.08,81149.39,0.0,-0.47126,0.00015,30.56027]
[1778635912530,35.08,81149.39,0.0,-0.47126,0.00015,30.56027]
[1778635912909,35.08,81149.39,0.0,-0.47126,0.00015,30.56027]
[1778635913109,35.09,81148.55,0.0,-0.47139,0.00015,30.56064]
[1778635913176,35.09,81148.55,0.0,-0.47139,0.00015,30.56064]
[1778635913243,35.09,81148.55,0.0,-0.47139,0.00015,30.56064]
[1778635913265,35.09,81148.55,0.0,-0.47139,0.00015,30.56064]
[1778635913819,35.09,81148.55,0.0,-0.47139,0.00015,30.56064]
[1778635913879,35.09,81148.55,0.0,-0.47139,0.00015,30.56064]
[1778635913885,35.09,81148.55,0.0,-0.47139,0.00015,30.56064]
[1778635913889,35.09,81148.55,0.0,-0.47139,0.00015,30.56064]
[1778635914040,35.09,81148.55,0.0,-0.47139,0.00015,30.56064]
[1778635914138,35.09,81138.76,0.0,-0.47283,0.00015,30.56473]
[1778635914556,35.09,81138.76,0.0,-0.47283,0.00015,30.56473]
[1778635914566,35.09,81138.76,0.0,-0.47283,0.00015,30.56473]
[1778635915057,35.09,81138.76,0.0,-0.47283,0.00015,30.56473]
[1778635915285,35.09,81132.52,0.0,-0.47376,0.00015,30.56712]
[1778635915324,35.09,81132.52,0.0,-0.47376,0.00015,30.56712]
[1778635915370,35.09,81132.52,0.0,-0.47376,0.00015,30.56712]
[1778635915894,35.09,81132.52,0.0,-0.47376,0.00015,30.56712]
[1778635916506,35.09,81127.16,0.0,-0.47455,0.00015,30.56904]
[1778635916535,35.09,81127.16,0.0,-0.47455,0.00015,30.56904]
[1778635916618,35.09,81127.16,0.0,-0.47455,0.00015,30.56904]
[1778635916695,35.09,81119.95,0.0,-0.47561,0.00015,30.57144]
[1778635920032,35.09,81116.06,0.0,-0.47619,0.00015,30.57264]
[1778635920058,35.09,81116.06,0.0,-0.47619,0.00015,30.57264]
[1778635920107,35.09,81113.29,0.0,-0.4766,0.00015,30.57346]
[1778635923119,35.09,81112.71,0.0,-0.47668,0.00015,30.57363]
[1778635923130,35.09,81112.71,0.0,-0.47668,0.00015,30.57363]
[1778635923637,35.09,81115.13,0.0,-0.47633,0.00015,30.57292]
[1778635924460,35.09,81115.13,0.0,-0.47633,0.00015,30.57292]
[1778635926072,35.09,81115.88,0.0,-0.47622,0.00015,30.5727]
[1778635926173,35.09,81123.99,0.0,-0.47502,0.00015,30.57013]
[1778635926657,35.09,81123.99,0.0,-0.47502,0.00015,30.57013]
[1778635926851,35.09,81123.99,0.0,-0.47502,0.00015,30.57013]
[1778635926951,35.09,81127.17,0.0,-0.47455,0.00015,30.56905]
[1778635927620,35.09,81127.17,0.0,-0.47455,0.00015,30.56905]
[1778635931386,35.09,81129.75,0.0,-0.47417,0.00015,30.56813]
[1778635932237,35.09,81129.91,0.0,-0.47414,0.00015,30.56808]
[1778635932287,35.09,81129.91,0.0,-0.47414,0.00015,30.56808]
[1778635932694,35.09,81125.87,0.0,-0.47474,0.00015,30.56949]
[1778635937225,35.09,81121.76,0.0,-0.47535,0.00015,30.57086]
[1778635937415,35.09,81121.76,0.0,-0.47535,0.00015,30.57086]
[1778635939090,35.09,81120.35,0.0,-0.47556,0.00015,30.57132]
[1778635939126,35.09,81120.35,0.0,-0.47556,0.00015,30.57132]
[1778635939187,35.09,81122.06,0.0,-0.4753,0.00015,30.57077]
[1778635940286,35.09,81122.06,0.0,-0.4753,0.00015,30.57077]
[1778635942615,35.09,81127.62,0.0,-0.47448,0.00015,30.56889]
[1778635943040,35.09,81127.62,0.0,-0.47448,0.00015,30.56889]
[1778635943042,35.09,81127.62,0.0,-0.47448,0.00015,30.56889]
[1778635943210,35.09,81133.76,0.0,-0.47357,0.00015,30.56667]
[1778635943705,35.09,81133.76,0.0,-0.47357,0.00015,30.56667]
[1778635943829,35.09,81133.76,0.0,-0.47357,0.00015,30.56667]
[1778635943892,35.09,81133.76,0.0,-0.47357,0.00015,30.56667]
[1778635943897,35.09,81143.93,0.0,-0.47207,0.00015,30.56263]
[1778635944276,35.09,81143.93,0.0,-0.47207,0.00015,30.56263]
[1778635944284,35.09,81143.93,0.0,-0.47207,0.00015,30.56263]
[1778635944287,35.09,81143.93,0.0,-0.47207,0.00015,30.56263]
[1778635944830,35.09,81143.93,0.0,-0.47207,0.00015,30.56263]
[1778635944847,35.09,81143.93,0.0,-0.47207,0.00015,30.56263]
[1778635945079,35.09,81147.06,0.0,-0.47161,0.00015,30.56131]
[1778635945554,35.09,81147.06,0.0,-0.47161,0.00015,30.56131]
[1778635946102,35.09,81147.06,0.0,-0.47161,0.00015,30.56131]
[1778635946794,35.09,81155.06,0.0,-0.47043,0.00015,30.55773]
[1778635947243,35.09,81155.06,0.0,-0.47043,0.00015,30.55773]
[1778635949425,35.09,81150.16,0.0,-0.47115,0.00015,30.55996]
[1778635951638,35.1,81150.48,0.0,-0.47111,0.00015,30.55982]
[1778635951705,35.1,81150.48,0.0,-0.47111,0.00015,30.55982]
[1778635952123,35.1,81150.48,0.0,-0.47111,0.00015,30.55982]
[1778635952129,35.1,81146.55,0.0,-0.47169,0.00015,30.55828]
[1778635952555,35.1,81146.55,0.0,-0.47169,0.00015,30.55828]
[1778635952592,35.1,81146.55,0.0,-0.47169,0.00015,30.55828]
[1778635953083,35.1,81146.55,0.0,-0.47169,0.00015,30.55828]
[1778635953877,35.1,81142.37,0.0,-0.4723,0.00015,30.56004]
[1778635956652,35.1,81143.96,0.0,-0.47207,0.00015,30.55938]
[1778635956713,35.1,81143.96,0.0,-0.47207,0.00015,30.55938]
[1778635956755,35.1,81143.96,0.0,-0.47207,0.00015,30.55938]
[1778635956837,35.1,81143.96,0.0,-0.47207,0.00015,30.55938]
[1778635956882,35.1,81143.96,0.0,-0.47207,0.00015,30.55938]
[1778635957044,35.1,81137.32,0.0,-0.47305,0.00015,30.56207]
[1778635957729,35.1,81137.32,0.0,-0.47305,0.00015,30.56207]
[1778635957783,35.1,81137.32,0.0,-0.47305,0.00015,30.56207]
[1778635957974,35.1,81126.99,0.0,-0.47458,0.00015,30.56587]
[1778635959932,35.1,81125.2,0.0,-0.47484,0.00015,30.56648]
[1778635961262,35.1,81125.2,0.0,-0.47484,0.00015,30.56648]
[1778635966932,35.1,81123.75,0.0,-0.47506,0.00015,30.56697]
[1778635968005,35.1,81123.75,0.0,-0.47506,0.00015,30.56697]
[1778635968043,35.1,81123.94,0.0,-0.47503,0.00015,30.56691]
[1778635969805,35.1,81123.94,0.0,-0.47503,0.00015,30.56691]
[1778635969841,35.1,81123.94,0.0,-0.47503,0.00015,30.56691]
[1778635969954,35.1,81124.02,0.0,-0.47502,0.00015,30.56688]
[1778635974824,35.1,81123.1,0.0,-0.47515,0.00015,30.56719]
[1778635977730,35.1,81122.29,0.0,-0.47527,0.00015,30.56746]
[1778635978027,35.1,81122.29,0.0,-0.47527,0.00015,30.56746]
[1778635978117,35.1,81113.0,0.0,-0.47664,0.00015,30.57031]
[1778635979402,35.1,81113.0,0.0,-0.47664,0.00015,30.57031]
[1778635979420,35.1,81113.0,0.0,-0.47664,0.00015,30.57031]
[1778635980037,35.1,81106.52,0.0,-0.4776,0.00015,30.57209]
[1778635985064,35.11,81106.64,0.0,-0.47759,0.00015,30.57206]
[1778635989714,35.11,81102.37,0.0,-0.47822,0.00015,30.57314]
[1778635990083,35.11,81102.37,0.0,-0.47822,0.00015,30.57314]
[1778635995141,35.11,81107.19,0.0,-0.4775,0.00015,30.57192]
[1778635996400,35.11,81105.6,0.0,-0.47774,0.00015,30.57233]
[1778635996404,35.11,81105.6,0.0,-0.47774,0.00015,30.57233]
[1778635996555,35.11,81105.6,0.0,-0.47774,0.00015,30.57233]
[1778635996623,35.11,81105.6,0.0,-0.47774,0.00015,30.57233]
[1778635997015,35.11,81105.6,0.0,-0.47774,0.00015,30.57233]
[1778635997197,35.11,81105.6,0.0,-0.47774,0.00015,30.57233]
[1778635997217,35.11,81109.73,0.0,-0.47713,0.00015,30.57124]
[1778636000170,35.11,81117.34,0.0,-0.47601,0.00015,30.56903]
[1778636000416,35.11,81117.34,0.0,-0.47601,0.00015,30.56903]
[1778636001813,35.11,81117.39,0.0,-0.476,0.00015,30.56902]
[1778636007206,35.11,81117.39,0.0,-0.476,0.00015,30.56902]
[1778636010240,35.11,81126.13,0.0,-0.47471,0.00015,30.56619]
[1778636012146,35.11,81126.1,0.0,-0.47471,0.00015,30.56295]
[1778636012771,35.11,81126.2,0.0,-0.4747,0.00015,30.56291]
[1778636015328,35.11,81126.98,0.0,-0.47458,0.00015,30.56264]
[1778636015513,35.11,81126.98,0.0,-0.47458,0.00015,30.56264]
[1778636015532,35.11,81126.98,0.0,-0.47458,0.00015,30.56264]
[1778636015572,35.11,81126.98,0.0,-0.47458,0.00015,30.56264]
[1778636015598,35.11,81127.51,0.0,-0.4745,0.00015,30.56246]
[1778636016736,35.11,81127.51,0.0,-0.4745,0.00015,30.56246]
[1778636016939,35.11,81131.44,0.0,-0.47392,0.00015,30.56106]
[1778636017277,35.11,81131.44,0.0,-0.47392,0.00015,30.56106]
[1778636017282,35.11,81131.44,0.0,-0.47392,0.00015,30.56106]
[1778636018068,35.11,81131.44,0.0,-0.47392,0.00015,30.56106]
[1778636018077,35.11,81131.44,0.0,-0.47392,0.00015,30.56106]
[1778636018167,35.11,81135.64,0.0,-0.4733,0.00015,30.55949]
[1778636018686,35.11,81135.64,0.0,-0.4733,0.00015,30.55949]
[1778636018805,35.11,81135.64,0.0,-0.4733,0.00015,30.55949]
[1778636021454,35.11,81146.89,0.0,-0.47164,0.00015,30.55492]
[1778636022213,35.11,81146.89,0.0,-0.47164,0.00015,30.55492]
[1778636027359,35.12,81144.83,0.0,-0.47195,0.00015,30.5558]
[1778636029418,35.12,81146.32,0.0,-0.47173,0.00015,30.55517]
[1778636029583,35.12,81146.32,0.0,-0.47173,0.00015,30.55517]
[1778636030154,35.12,81146.32,0.0,-0.47173,0.00015,30.55517]
[1778636030522,35.12,81146.65,0.0,-0.47168,0.00015,30.55503]
[1778636030624,35.12,81154.69,0.0,-0.47049,0.00015,30.55145]
[1778636031765,35.12,81154.69,0.0,-0.47049,0.00015,30.55145]
[1778636032049,35.12,81154.69,0.0,-0.47049,0.00015,30.55145]
[1778636032092,35.12,81154.69,0.0,-0.47049,0.00015,30.55145]
[1778636032281,35.12,81157.69,0.0,-0.47005,0.00015,30.55005]
[1778636034703,35.12,81158.44,0.0,-0.46994,0.00015,30.54969]
[1778636035335,35.12,81158.68,0.0,-0.4699,0.00015,30.54957]
[1778636038999,35.12,81159.51,0.0,-0.46978,0.00015,30.54917]
[1778636039168,35.12,81158.92,0.0,-0.46987,0.00015,30.54945]
[1778636040264,35.12,81158.92,0.0,-0.46987,0.00015,30.54945]
[1778636041517,35.11,81154.7,0.0,-0.47049,0.00015,30.55144]
[1778636042133,35.11,81151.64,0.0,-0.47094,0.00015,30.55283]
[1778636043591,35.11,81151.64,0.0,-0.47094,0.00015,30.55283]
[1778636043692,35.11,81156.34,0.0,-0.47025,0.00015,30.55067]
[1778636046054,35.11,81156.34,0.0,-0.47025,0.00015,30.55067]
[1778636046548,35.11,81156.07,0.0,-0.47029,0.00015,30.55079]
[1778636046878,35.11,81156.07,0.0,-0.47029,0.00015,30.55079]
[1778636048179,35.11,81154.48,0.0,-0.47052,0.00015,30.55153]
[1778636048185,35.11,81154.48,0.0,-0.47052,0.00015,30.55153]
[1778636048279,35.11,81151.47,0.0,-0.47096,0.00015,30.5529]
[1778636051471,35.11,81149.57,0.0,-0.47125,0.00015,30.55375]
[1778636056662,35.11,81145.4,0.0,-0.47186,0.00015,30.55556]
[1778636062284,35.12,81143.24,0.0,-0.47218,0.00015,30.55647]
[1778636062294,35.12,81143.24,0.0,-0.47218,0.00015,30.55647]
[1778636063117,35.12,81141.2,0.0,-0.47248,0.00015,30.55731]
[1778636065145,35.12,81141.2,0.0,-0.47248,0.00015,30.55731]
[1778636065245,35.12,81150.32,0.0,-0.47114,0.00015,30.55344]
[1778636065672,35.12,81150.32,0.0,-0.47114,0.00015,30.55344]
[1778636066142,35.12,81150.32,0.0,-0.47114,0.00015,30.55344]
[1778636066447,35.12,81147.33,0.0,-0.47158,0.00015,30.55475]
[1778636067302,35.12,81147.33,0.0,-0.47158,0.00015,30.55475]
[1778636066636,35.12,81147.33,0.0,-0.47158,0.00015,30.55475]
[1778636067359,35.12,81147.33,0.0,-0.47158,0.00015,30.55475]
[1778636067469,35.12,81147.33,0.0,-0.47158,0.00015,30.55475]
[1778636067481,35.12,81147.33,0.0,-0.47158,0.00015,30.55475]
[1778636067630,35.12,81147.33,0.0,-0.47158,0.00015,30.55475]
[1778636067949,35.12,81139.86,0.0,-0.47268,0.00015,30.55786]
[1778636073685,35.12,81137.55,0.0,-0.47302,0.00015,30.55552]
[1778636079298,35.12,81138.3,0.0,-0.47291,0.00015,30.55523]
[1778636080889,35.13,81138.41,0.0,-0.4729,0.00015,30.55518]
[1778636086733,35.13,81139.32,0.0,-0.47276,0.00015,30.55483]
[1778636091987,35.13,81134.35,0.0,-0.4735,0.00015,30.55675]
[1778636094108,35.13,81133.46,0.0,-0.47363,0.00015,30.55709]
[1778636094346,35.13,81133.46,0.0,-0.47363,0.00015,30.55709]
[1778636094261,35.13,81133.27,0.0,-0.47366,0.00015,30.55716]
[1778636094842,35.13,81133.27,0.0,-0.47366,0.00015,30.55716]
[1778636094928,35.13,81123.08,0.0,-0.47516,0.00015,30.56073]
[1778636095622,35.13,81123.08,0.0,-0.47516,0.00015,30.56073]
[1778636096162,35.13,81119.07,0.0,-0.47575,0.00015,30.56202]
[1778636097387,35.13,81119.39,0.0,-0.47571,0.00015,30.56192]
[1778636098165,35.13,81117.64,0.0,-0.47596,0.00015,30.56246]
[1778636100998,35.13,81119.98,0.0,-0.47562,0.00015,30.56174]
[1778636101007,35.13,81119.98,0.0,-0.47562,0.00015,30.56174]
[1778636101123,35.13,81119.98,0.0,-0.47562,0.00015,30.56174]
[1778636101626,35.13,81123.85,0.0,-0.47505,0.00015,30.56048]
[1778636101748,35.13,81123.85,0.0,-0.47505,0.00015,30.56048]
[1778636101787,35.13,81123.85,0.0,-0.47505,0.00015,30.56048]
[1778636101834,35.13,81123.85,0.0,-0.47505,0.00015,30.56048]
[1778636101941,35.13,81132.91,0.0,-0.47371,0.00015,30.55729]
[1778636103932,35.13,81139.3,0.0,-0.47277,0.00015,30.55484]
[1778636104118,35.13,81139.3,0.0,-0.47277,0.00015,30.55484]
[1778636104123,35.13,81139.3,0.0,-0.47277,0.00015,30.55484]
[1778636104140,35.13,81139.3,0.0,-0.47277,0.00015,30.55484]
[1778636104196,35.13,81140.24,0.0,-0.47263,0.00015,30.55447]
[1778636105709,35.13,81140.24,0.0,-0.47263,0.00015,30.55447]
[1778636106931,35.13,81135.18,0.0,-0.47338,0.00015,30.55644]
[1778636106954,35.13,81135.18,0.0,-0.47338,0.00015,30.55644]
[1778636106955,35.13,81135.18,0.0,-0.47338,0.00015,30.55644]
[1778636106993,35.13,81135.18,0.0,-0.47338,0.00015,30.55644]
[1778636107135,35.13,81135.18,0.0,-0.47338,0.00015,30.55644]
[1778636107272,35.13,81132.82,0.0,-0.47372,0.00015,30.55733]
[1778636107958,35.13,81132.82,0.0,-0.47372,0.00015,30.55733]
[1778636107993,35.13,81132.82,0.0,-0.47372,0.00015,30.55733]
[1778636108113,35.13,81119.65,0.0,-0.47567,0.00015,30.56184]
[1778636109104,35.13,81119.65,0.0,-0.47567,0.00015,30.56184]
[1778636109110,35.13,81119.65,0.0,-0.47567,0.00015,30.56184]
[1778636109165,35.13,81112.79,0.0,-0.47668,0.00015,30.5639]
[1778636110148,35.13,81112.79,0.0,-0.47668,0.00015,30.5639]
[1778636110161,35.13,81112.79,0.0,-0.47668,0.00015,30.5639]
[1778636110929,35.13,81109.14,0.0,-0.47722,0.00015,30.56492]
[1778636111623,35.13,81109.27,0.0,-0.4772,0.00015,30.56489]
[1778636111781,35.13,81109.27,0.0,-0.4772,0.00015,30.56489]
[1778636111958,35.13,81109.27,0.0,-0.4772,0.00015,30.56489]
[1778636114371,35.13,81109.33,0.0,-0.47719,0.00015,30.56487]
[1778636120015,35.14,81104.66,0.0,-0.47788,0.00015,30.5661]
[1778636122865,35.14,81105.65,0.0,-0.47774,0.00015,30.56585]
[1778636123133,35.14,81105.65,0.0,-0.47774,0.00015,30.56585]
[1778636125215,35.14,81102.66,0.0,-0.47818,0.00015,30.5666]
[1778636125872,35.14,81098.07,0.0,-0.47886,0.00015,30.56767]
[1778636125887,35.14,81098.07,0.0,-0.47886,0.00015,30.56767]
[1778636126052,35.14,81098.07,0.0,-0.47886,0.00015,30.56767]
[1778636131087,35.14,81095.92,0.0,-0.47918,0.00015,30.56489]
[1778636132780,35.14,81091.59,0.0,-0.47982,0.00015,30.56578]
[1778636134411,35.14,81090.57,0.0,-0.47997,0.00015,30.56598]
[1778636136123,35.14,81082.4,0.0,-0.48117,0.00015,30.56742]
[1778636139333,35.14,81080.12,0.0,-0.48151,0.00015,30.56777]
[1778636140674,35.14,81079.8,0.0,-0.48156,0.00015,30.56781]
[1778636141369,35.14,81079.8,0.0,-0.48156,0.00015,30.56781]
[1778636141376,35.14,81077.29,0.0,-0.48193,0.00015,30.56817]
[1778636141564,35.14,81077.29,0.0,-0.48193,0.00015,30.56817]
[1778636143171,35.14,81068.76,0.0,-0.48319,0.00015,30.56918]
[1778636144386,35.14,81068.76,0.0,-0.48319,0.00015,30.56918]
[1778636144727,35.13,81067.77,0.0,-0.48334,0.00015,30.56928]
[1778636145508,35.13,81066.99,0.0,-0.48345,0.00015,30.56935]
[1778636147199,35.13,81056.09,0.0,-0.48506,0.00015,30.57013]
[1778636149608,35.13,81050.12,0.0,-0.48595,0.00015,30.57034]
[1778636149834,35.13,81050.12,0.0,-0.48595,0.00015,30.57034]
[1778636149847,35.13,81050.12,0.0,-0.48595,0.00015,30.57034]
[1778636150221,35.13,81050.24,0.0,-0.48593,0.00015,30.57033]
[1778636150962,35.13,81050.24,0.0,-0.48593,0.00015,30.57033]
[1778636152233,35.13,81039.7,0.0,-0.48749,0.00015,30.57034]
[1778636157269,35.13,81036.18,0.0,-0.48801,0.00015,30.57024]
[1778636157667,35.13,81036.18,0.0,-0.48801,0.00015,30.57024]
[1778636158277,35.13,81042.5,0.0,-0.48708,0.00015,30.57039]
[1778636159313,35.13,81042.5,0.0,-0.48708,0.00015,30.57039]
[1778636159391,35.13,81049.64,0.0,-0.48602,0.00015,30.57035]
[1778636160963,35.13,81049.64,0.0,-0.48602,0.00015,30.57035]
[1778636161298,35.13,81053.92,0.0,-0.48539,0.00015,30.57022]
[1778636164693,35.13,81059.47,0.0,-0.48456,0.00015,30.56994]
[1778636165128,35.13,81059.47,0.0,-0.48456,0.00015,30.56994]
[1778636165819,35.13,81059.06,0.0,-0.48463,0.00015,30.56996]
[1778636166230,35.13,81059.06,0.0,-0.48463,0.00015,30.56996]
[1778636166335,35.13,81058.92,0.0,-0.48465,0.00015,30.56997]
[1778636170828,35.13,81057.18,0.0,-0.4849,0.00015,30.57007]
[1778636170919,35.13,81057.18,0.0,-0.4849,0.00015,30.57007]
[1778636171363,35.13,81057.18,0.0,-0.4849,0.00015,30.57007]
[1778636171370,35.13,81057.0,0.0,-0.48493,0.00015,30.57008]
[1778636172581,35.13,81059.05,0.0,-0.48463,0.00015,30.56996]
[1778636173384,35.13,81063.14,0.0,-0.48402,0.00015,30.56968]
[1778636174725,35.13,81060.01,0.0,-0.48448,0.00015,30.5699]
[1778636175254,35.13,81060.01,0.0,-0.48448,0.00015,30.5699]
[1778636175763,35.13,81060.03,0.0,-0.48448,0.00015,30.5699]
[1778636176406,35.13,81058.54,0.0,-0.4847,0.00015,30.56999]
[1778636177592,35.13,81056.98,0.0,-0.48493,0.00015,30.57008]
[1778636177628,35.13,81056.98,0.0,-0.48493,0.00015,30.57008]
[1778636178420,35.13,81056.75,0.0,-0.48497,0.00015,30.57009]
[1778636179429,35.13,81066.18,0.0,-0.48357,0.00015,30.56943]
[1778636180433,35.13,81073.87,0.0,-0.48243,0.00015,30.56861]
[1778636183973,35.13,81077.8,0.0,-0.48185,0.00015,30.56809]
[1778636184033,35.13,81077.8,0.0,-0.48185,0.00015,30.56809]
[1778636184717,35.13,81081.16,0.0,-0.48136,0.00015,30.5676]
[1778636185216,35.13,81081.16,0.0,-0.48136,0.00015,30.5676]
[1778636185343,35.13,81081.16,0.0,-0.48136,0.00015,30.5676]
[1778636185290,35.13,81083.35,0.0,-0.48103,0.00015,30.56726]
[1778636185575,35.13,81083.35,0.0,-0.48103,0.00015,30.56726]
[1778636185726,35.13,81083.35,0.0,-0.48103,0.00015,30.56726]
[1778636191511,35.12,81088.16,0.0,-0.48032,0.00015,30.56317]
[1778636192974,35.12,81088.16,0.0,-0.48032,0.00015,30.56317]
[1778636193028,35.12,81085.2,0.0,-0.48076,0.00015,30.56369]
[1778636194746,35.12,81085.2,0.0,-0.48076,0.00015,30.56369]
[1778636195996,35.12,81082.33,0.0,-0.48118,0.00015,30.56417]
[1778636197062,35.12,81079.39,0.0,-0.48162,0.00015,30.56461]
[1778636198203,35.12,81076.9,0.0,-0.48198,0.00015,30.56496]
[1778636200305,35.12,81075.41,0.0,-0.4822,0.00015,30.56516]
[1778636200405,35.12,81070.01,0.0,-0.483,0.00015,30.5658]
[1778636200802,35.12,81070.01,0.0,-0.483,0.00015,30.5658]
[1778636200850,35.12,81069.13,0.0,-0.48313,0.00015,30.56589]
[1778636206620,35.12,81067.91,0.0,-0.48331,0.00015,30.56601]
[1778636211001,35.12,81065.11,0.0,-0.48373,0.00015,30.56627]
[1778636211629,35.12,81063.05,0.0,-0.48403,0.00015,30.56644]
[1778636212072,35.12,81063.05,0.0,-0.48403,0.00015,30.56644]
[1778636212311,35.12,81063.05,0.0,-0.48403,0.00015,30.56644]
[1778636212367,35.12,81063.05,0.0,-0.48403,0.00015,30.56644]
[1778636212391,35.12,81063.05,0.0,-0.48403,0.00015,30.56644]
[1778636212408,35.12,81062.81,0.0,-0.48407,0.00015,30.56646]
[1778636214465,35.12,81062.81,0.0,-0.48407,0.00015,30.56646]
[1778636215303,35.12,81060.7,0.0,-0.48438,0.00015,30.56661]
[1778636215404,35.12,81058.12,0.0,-0.48476,0.00015,30.56677]
[1778636216530,35.12,81058.12,0.0,-0.48476,0.00015,30.56677]
[1778636216541,35.12,81058.12,0.0,-0.48476,0.00015,30.56677]
[1778636216692,35.12,81056.88,0.0,-0.48495,0.00015,30.56683]
[1778636218412,35.12,81056.88,0.0,-0.48495,0.00015,30.56683]
[1778636220166,35.12,81060.84,0.0,-0.48436,0.00015,30.5666]
[1778636226081,35.12,81060.8,0.0,-0.48437,0.00015,30.5666]
[1778636226796,35.12,81059.06,0.0,-0.48462,0.00015,30.56671]
[1778636226996,35.12,81059.4,0.0,-0.48457,0.00015,30.56669]
[1778636228852,35.12,81059.4,0.0,-0.48457,0.00015,30.56669]
[1778636232029,35.11,81056.79,0.0,-0.48496,0.00015,30.56684]
[1778636233757,35.11,81053.24,0.0,-0.48549,0.00015,30.56699]
[1778636239125,35.11,81048.42,0.0,-0.4862,0.00015,30.56712]
[1778636239220,35.11,81051.32,0.0,-0.48577,0.00015,30.56705]
[1778636244891,35.11,81056.99,0.0,-0.48493,0.00015,30.56683]
[1778636250398,35.11,81051.11,0.0,-0.4858,0.00015,30.56706]
[1778636255963,35.11,81054.33,0.0,-0.48532,0.00015,30.5637]
[1778636260999,35.11,81055.69,0.0,-0.48512,0.00015,30.56364]
[1778636266034,35.11,81050.95,0.0,-0.48582,0.00015,30.56381]
[1778636272936,35.11,81055.06,0.0,-0.48522,0.00015,30.56367]
[1778636280132,35.11,81050.58,0.0,-0.48588,0.00015,30.56382]
[1778636281523,35.11,81050.58,0.0,-0.48588,0.00015,30.56382]
[1778636281639,35.11,81050.78,0.0,-0.48585,0.00015,30.56382]
[1778636283014,35.11,81050.34,0.0,-0.48592,0.00015,30.56383]
[1778636283161,35.11,81050.34,0.0,-0.48592,0.00015,30.56383]
[1778636283502,35.11,81050.34,0.0,-0.48592,0.00015,30.56383]
[1778636283518,35.11,81050.34,0.0,-0.48592,0.00015,30.56383]
[1778636283256,35.11,81066.16,0.0,-0.48357,0.00015,30.56292]
[1778636284358,35.11,81066.16,0.0,-0.48357,0.00015,30.56292]
[1778636284383,35.11,81066.16,0.0,-0.48357,0.00015,30.56292]
[1778636284407,35.11,81068.9,0.0,-0.48317,0.00015,30.56266]
[1778636290202,35.11,81068.77,0.0,-0.48319,0.00015,30.56267]
[1778636290738,35.11,81068.77,0.0,-0.48319,0.00015,30.56267]
[1778636291293,35.11,81068.77,0.0,-0.48319,0.00015,30.56267]
[1778636292515,35.11,81069.2,0.0,-0.48312,0.00015,30.56263]
[1778636293222,35.11,81068.65,0.0,-0.4832,0.00015,30.56268]
[1778636294591,35.11,81068.9,0.0,-0.48317,0.00015,30.56266]
[1778636295237,35.11,81072.4,0.0,-0.48265,0.00015,30.56228]
[1778636295741,35.11,81072.4,0.0,-0.48265,0.00015,30.56228]
[1778636296236,35.11,81072.4,0.0,-0.48265,0.00015,30.56228]
[1778636296888,35.11,81071.12,0.0,-0.48284,0.00015,30.56242]
[1778636297488,35.11,81071.42,0.0,-0.48279,0.00015,30.56239]
[1778636299743,35.11,81071.42,0.0,-0.48279,0.00015,30.56239]
[1778636299762,35.11,81071.42,0.0,-0.48279,0.00015,30.56239]
[1778636300033,35.11,81071.42,0.0,-0.48279,0.00015,30.56239]
[1778636300273,35.11,81071.47,0.0,-0.48279,0.00015,30.56238]
[1778636302285,35.11,81063.97,0.0,-0.4839,0.00015,30.56311]
[1778636303293,35.11,81055.83,0.0,-0.4851,0.00015,30.56363]
[1778636305058,35.11,81055.9,0.0,-0.48509,0.00015,30.56363]
[1778636306269,35.11,81056.63,0.0,-0.48498,0.00015,30.5636]
[1778636306328,35.11,81067.65,0.0,-0.48335,0.00015,30.56278]
[1778636311349,35.11,81062.0,0.0,-0.48419,0.00015,30.56001]
[1778636312870,35.11,81062.22,0.0,-0.48416,0.00015,30.56]
[1778636313365,35.11,81062.41,0.0,-0.48413,0.00015,30.55998]
[1778636318398,35.11,81064.49,0.0,-0.48382,0.00015,30.55982]
[1778636323433,35.11,81060.15,0.0,-0.48446,0.00015,30.56014]
[1778636325694,35.11,81057.18,0.0,-0.4849,0.00015,30.56032]
[1778636331494,35.11,81049.32,0.0,-0.48607,0.00015,30.5606]
[1778636336527,35.11,81048.78,0.0,-0.48615,0.00015,30.56061]
[1778636341562,35.11,81049.19,0.0,-0.48609,0.00015,30.5606]
[1778636343576,35.11,81057.45,0.0,-0.48486,0.00015,30.5603]
[1778636344286,35.11,81057.45,0.0,-0.48486,0.00015,30.5603]
[1778636346598,35.11,81069.09,0.0,-0.48314,0.00015,30.55939]
[1778636351632,35.11,81067.9,0.0,-0.48331,0.00015,30.55951]
[1778636356667,35.11,81067.94,0.0,-0.48331,0.00015,30.5595]
[1778636357679,35.11,81061.36,0.0,-0.48428,0.00015,30.56006]
[1778636359977,35.11,81060.52,0.0,-0.48441,0.00015,30.56012]
[1778636360133,35.11,81060.52,0.0,-0.48441,0.00015,30.56012]
[1778636361368,35.11,81052.56,0.0,-0.48559,0.00015,30.56051]
[1778636362573,35.11,81052.56,0.0,-0.48559,0.00015,30.56051]
[1778636366968,35.11,81051.19,0.0,-0.48579,0.00015,30.56056]
[1778636372779,35.11,81050.32,0.0,-0.48592,0.00015,30.55733]
[1778636375801,35.11,81056.97,0.0,-0.48493,0.00015,30.55708]
[1778636379829,35.11,81064.75,0.0,-0.48378,0.00015,30.55654]
[1778636381614,35.11,81064.75,0.0,-0.48378,0.00015,30.55654]
[1778636381712,35.11,81065.27,0.0,-0.4837,0.00015,30.5565]
[1778636381843,35.11,81065.47,0.0,-0.48367,0.00015,30.55648]
[1778636387886,35.11,81071.09,0.0,-0.48284,0.00015,30.55592]
[1778636391145,35.11,81071.31,0.0,-0.48281,0.00015,30.5559]
[1778636391153,35.11,81071.31,0.0,-0.48281,0.00015,30.5559]
[1778636391156,35.11,81070.47,0.0,-0.48293,0.00015,30.55599]
[1778636396949,35.11,81069.96,0.0,-0.48301,0.00015,30.55604]
[1778636398780,35.11,81069.81,0.0,-0.48303,0.00015,30.55606]
[1778636404612,35.11,81071.69,0.0,-0.48275,0.00015,30.55585]
[1778636404637,35.11,81071.69,0.0,-0.48275,0.00015,30.55585]
[1778636406382,35.1,81071.9,0.0,-0.48272,0.00015,30.55583]
[1778636406391,35.1,81071.9,0.0,-0.48272,0.00015,30.55583]
[1778636406590,35.1,81073.1,0.0,-0.48254,0.00015,30.55569]
[1778636407518,35.1,81073.1,0.0,-0.48254,0.00015,30.55569]
[1778636407694,35.1,81075.66,0.0,-0.48216,0.00015,30.55537]
[1778636407818,35.1,81075.66,0.0,-0.48216,0.00015,30.55537]
[1778636409050,35.11,81084.71,0.0,-0.48082,0.00015,30.55401]
[1778636410581,35.11,81084.71,0.0,-0.48082,0.00015,30.55401]
[1778636410669,35.1,81095.87,0.0,-0.47917,0.00015,30.55186]
[1778636410831,35.1,81095.87,0.0,-0.47917,0.00015,30.55186]
[1778636414072,35.1,81086.5,0.0,-0.48056,0.00015,30.5537]
[1778636418099,35.1,81094.31,0.0,-0.4794,0.00015,30.55219]
[1778636423134,35.1,81093.14,0.0,-0.47958,0.00015,30.55243]
[1778636428169,35.1,81088.53,0.0,-0.48026,0.00015,30.55333]
[1778636433204,35.1,81088.51,0.0,-0.48026,0.00015,30.55008]
[1778636438239,35.1,81089.25,0.0,-0.48015,0.00015,30.54994]
[1778636439657,35.1,81089.25,0.0,-0.48015,0.00015,30.54994]
[1778636440576,35.1,81090.68,0.0,-0.47994,0.00015,30.54967]
[1778636444446,35.1,81084.91,0.0,-0.48079,0.00015,30.55072]
[1778636445068,35.1,81084.59,0.0,-0.48084,0.00015,30.55078]
[1778636445094,35.1,81084.59,0.0,-0.48084,0.00015,30.55078]
[1778636445227,35.1,81084.59,0.0,-0.48084,0.00015,30.55078]
[1778636446755,35.1,81080.97,0.0,-0.48138,0.00015,30.55136]
[1778636446911,35.1,81080.97,0.0,-0.48138,0.00015,30.55136]
[1778636447471,35.1,81080.97,0.0,-0.48138,0.00015,30.55136]
[1778636453346,35.11,81078.54,0.0,-0.48174,0.00015,30.55172]
[1778636458380,35.11,81078.14,0.0,-0.4818,0.00015,30.55178]
[1778636463418,35.1,81078.73,0.0,-0.48171,0.00015,30.55169]
[1778636468451,35.1,81077.54,0.0,-0.48188,0.00015,30.55186]
[1778636473486,35.09,81077.33,0.0,-0.48191,0.00015,30.55188]
[1778636478522,35.09,81077.79,0.0,-0.48185,0.00015,30.55182]
[1778636483602,35.08,81076.65,0.0,-0.48201,0.00015,30.55197]
[1778636488635,35.08,81074.76,0.0,-0.48229,0.00015,30.55222]
[1778636493670,35.07,81075.4,0.0,-0.4822,0.00015,30.54888]
[1778636494071,35.07,81075.4,0.0,-0.4822,0.00015,30.54888]
[1778636494737,35.07,81075.4,0.0,-0.4822,0.00015,30.54888]
[1778636495506,35.07,81076.47,0.0,-0.48204,0.00015,30.54874]
[1778636496043,35.07,81075.66,0.0,-0.48216,0.00015,30.54885]
[1778636496251,35.07,81075.66,0.0,-0.48216,0.00015,30.54885]
[1778636497700,35.07,81082.09,0.0,-0.48121,0.00015,30.54791]
[1778636499767,35.07,81084.02,0.0,-0.48092,0.00015,30.5476]
[1778636500376,35.07,81087.6,0.0,-0.48039,0.00015,30.54697]
[1778636503950,35.07,81090.04,0.0,-0.48003,0.00015,30.54652]
[1778636504495,35.07,81090.04,0.0,-0.48003,0.00015,30.54652]
[1778636509782,35.08,81094.43,0.0,-0.47938,0.00015,30.54564]
[1778636514817,35.08,81093.6,0.0,-0.4795,0.00015,30.54581]
[1778636517120,35.08,81093.6,0.0,-0.4795,0.00015,30.54581]
[1778636517139,35.08,81093.6,0.0,-0.4795,0.00015,30.54581]
[1778636517348,35.08,81093.6,0.0,-0.4795,0.00015,30.54581]
[1778636517355,35.08,81093.6,0.0,-0.4795,0.00015,30.54581]
[1778636520425,35.09,81101.12,0.0,-0.47839,0.00015,30.54414]
[1778636524433,35.09,81099.32,0.0,-0.47866,0.00015,30.54457]
[1778636524459,35.09,81099.32,0.0,-0.47866,0.00015,30.54457]
[1778636524976,35.09,81098.45,0.0,-0.47879,0.00015,30.54477]
[1778636524993,35.09,81098.45,0.0,-0.47879,0.00015,30.54477]
[1778636526805,35.09,81098.45,0.0,-0.47879,0.00015,30.54477]
[1778636526820,35.09,81098.45,0.0,-0.47879,0.00015,30.54477]
[1778636527101,35.09,81098.45,0.0,-0.47879,0.00015,30.54477]
[1778636528666,35.09,81100.32,0.0,-0.47851,0.00015,30.54434]
[1778636528677,35.09,81100.32,0.0,-0.47851,0.00015,30.54434]
[1778636528683,35.09,81100.32,0.0,-0.47851,0.00015,30.54434]
[1778636531090,35.09,81099.62,0.0,-0.47861,0.00015,30.5445]
[1778636531118,35.09,81099.62,0.0,-0.47861,0.00015,30.5445]
[1778636531600,35.09,81099.62,0.0,-0.47861,0.00015,30.5445]
[1778636531623,35.09,81099.62,0.0,-0.47861,0.00015,30.5445]
[1778636532038,35.09,81100.0,0.0,-0.47856,0.00015,30.54441]
[1778636532064,35.09,81100.0,0.0,-0.47856,0.00015,30.54441]
[1778636533601,35.1,81099.78,0.0,-0.47859,0.00015,30.54447]
[1778636533622,35.1,81099.78,0.0,-0.47859,0.00015,30.54447]
[1778636534112,35.1,81098.83,0.0,-0.47873,0.00015,30.54469]
[1778636534212,35.1,81100.3,0.0,-0.47851,0.00015,30.54435]
[1778636539994,35.1,81099.82,0.0,-0.47858,0.00015,30.54446]
[1778636543829,35.1,81100.08,0.0,-0.47855,0.00015,30.5444]
[1778636544072,35.1,81100.08,0.0,-0.47855,0.00015,30.5444]
[1778636544097,35.1,81100.08,0.0,-0.47855,0.00015,30.5444]
[1778636544151,35.1,81100.08,0.0,-0.47855,0.00015,30.5444]
[1778636544247,35.1,81100.56,0.0,-0.47848,0.00015,30.54429]
[1778636548759,35.1,81099.98,0.0,-0.47856,0.00015,30.54443]
[1778636548796,35.1,81099.98,0.0,-0.47856,0.00015,30.54443]
[1778636551071,35.11,81106.14,0.0,-0.47765,0.00015,30.53966]
[1778636551897,35.11,81106.14,0.0,-0.47765,0.00015,30.53966]
[1778636552560,35.11,81106.14,0.0,-0.47765,0.00015,30.53966]
[1778636559264,35.11,81105.05,0.0,-0.47781,0.00015,30.53994]
[1778636559340,35.11,81105.05,0.0,-0.47781,0.00015,30.53994]
[1778636559481,35.11,81105.05,0.0,-0.47781,0.00015,30.53994]
[1778636560549,35.11,81105.35,0.0,-0.47777,0.00015,30.53986]
[1778636560838,35.11,81108.6,0.0,-0.47729,0.00015,30.53901]
[1778636560855,35.11,81108.6,0.0,-0.47729,0.00015,30.53901]
[1778636560875,35.11,81108.6,0.0,-0.47729,0.00015,30.53901]
[1778636560972,35.11,81108.6,0.0,-0.47729,0.00015,30.53901]
[1778636561765,35.11,81108.6,0.0,-0.47729,0.00015,30.53901]
[1778636561805,35.11,81117.37,0.0,-0.47599,0.00015,30.53648]
[1778636562063,35.11,81117.37,0.0,-0.47599,0.00015,30.53648]
[1778636562295,35.11,81117.37,0.0,-0.47599,0.00015,30.53648]
[1778636564258,35.11,81121.83,0.0,-0.47533,0.00015,30.53507]
[1778636566204,35.11,81125.97,0.0,-0.47472,0.00015,30.53369]
[1778636566280,35.11,81127.11,0.0,-0.47455,0.00015,30.5333]
[1778636572218,35.11,81130.93,0.0,-0.47398,0.00015,30.53194]
[1778636573503,35.11,81130.93,0.0,-0.47398,0.00015,30.53194]
[1778636573582,35.11,81130.93,0.0,-0.47398,0.00015,30.53194]
[1778636573682,35.11,81130.93,0.0,-0.47398,0.00015,30.53194]
[1778636574469,35.11,81130.71,0.0,-0.47402,0.00015,30.53202]
[1778636574740,35.11,81138.66,0.0,-0.47284,0.00015,30.52901]
[1778636575765,35.11,81147.8,0.0,-0.47149,0.00015,30.52521]
[1778636576467,35.11,81147.8,0.0,-0.47149,0.00015,30.52521]
[1778636576476,35.11,81147.8,0.0,-0.47149,0.00015,30.52521]
[1778636576531,35.11,81147.8,0.0,-0.47149,0.00015,30.52521]
[1778636576725,35.11,81147.8,0.0,-0.47149,0.00015,30.52521]
[1778636576744,35.11,81147.8,0.0,-0.47149,0.00015,30.52521]
[1778636576785,35.11,81147.35,0.0,-0.47156,0.00015,30.52541]
[1778636576926,35.11,81147.35,0.0,-0.47156,0.00015,30.52541]
[1778636578425,35.11,81147.35,0.0,-0.47156,0.00015,30.52541]
[1778636578430,35.11,81147.35,0.0,-0.47156,0.00015,30.52541]
[1778636578531,35.11,81147.04,0.0,-0.47161,0.00015,30.52555]
[1778636583654,35.12,81147.56,0.0,-0.47153,0.00015,30.52533]
[1778636584824,35.12,81146.68,0.0,-0.47166,0.00015,30.52571]
[1778636584835,35.12,81146.68,0.0,-0.47166,0.00015,30.52571]
[1778636584853,35.12,81146.68,0.0,-0.47166,0.00015,30.52571]
[1778636584826,35.12,81146.4,0.0,-0.4717,0.00015,30.52584]
[1778636585099,35.12,81146.4,0.0,-0.4717,0.00015,30.52584]
[1778636585811,35.12,81146.4,0.0,-0.4717,0.00015,30.52584]
[1778636585838,35.12,81146.4,0.0,-0.4717,0.00015,30.52584]
[1778636585843,35.12,81144.37,0.0,-0.472,0.00015,30.5267]
[1778636586533,35.12,81144.37,0.0,-0.472,0.00015,30.5267]
[1778636586544,35.12,81144.37,0.0,-0.472,0.00015,30.5267]
[1778636586623,35.12,81131.54,0.0,-0.4739,0.00015,30.53174]
[1778636587366,35.12,81131.54,0.0,-0.4739,0.00015,30.53174]
[1778636587427,35.12,81126.43,0.0,-0.47465,0.00015,30.53355]
[1778636593365,35.12,81127.91,0.0,-0.47444,0.00015,30.53304]
[1778636598540,35.12,81131.72,0.0,-0.47387,0.00015,30.53167]
[1778636601161,35.12,81122.84,0.0,-0.47518,0.00015,30.53476]
[1778636603702,35.12,81125.01,0.0,-0.47486,0.00015,30.53404]
[1778636603804,35.12,81116.89,0.0,-0.47606,0.00015,30.53665]
[1778636604636,35.12,81116.89,0.0,-0.47606,0.00015,30.53665]
[1778636610484,35.12,81115.0,0.0,-0.47634,0.00015,30.53722]
[1778636612963,35.12,81116.07,0.0,-0.47618,0.00015,30.53364]
[1778636612993,35.12,81116.07,0.0,-0.47618,0.00015,30.53364]
[1778636613748,35.12,81119.0,0.0,-0.47575,0.00015,30.53274]
[1778636617534,35.12,81126.17,0.0,-0.47469,0.00015,30.53039]
[1778636622568,35.12,81127.5,0.0,-0.4745,0.00015,30.52993]
[1778636626948,35.12,81127.97,0.0,-0.47443,0.00015,30.52977]
[1778636627003,35.12,81127.97,0.0,-0.47443,0.00015,30.52977]
[1778636627603,35.12,81128.72,0.0,-0.47432,0.00015,30.5295]
[1778636632637,35.12,81135.67,0.0,-0.47329,0.00015,30.52694]
[1778636632902,35.12,81135.67,0.0,-0.47329,0.00015,30.52694]
[1778636638660,35.12,81133.74,0.0,-0.47357,0.00015,30.52767]
[1778636639356,35.12,81128.91,0.0,-0.47429,0.00015,30.52943]
[1778636639418,35.12,81128.91,0.0,-0.47429,0.00015,30.52943]
[1778636639687,35.12,81128.91,0.0,-0.47429,0.00015,30.52943]
[1778636642708,35.13,81121.86,0.0,-0.47533,0.00015,30.53183]
[1778636647744,35.13,81122.23,0.0,-0.47528,0.00015,30.53171]
[1778636650825,35.13,81121.59,0.0,-0.47537,0.00015,30.53192]
[1778636650889,35.13,81121.59,0.0,-0.47537,0.00015,30.53192]
[1778636650826,35.13,81121.23,0.0,-0.47542,0.00015,30.53204]
[1778636652244,35.13,81121.23,0.0,-0.47542,0.00015,30.53204]
[1778636652272,35.13,81121.23,0.0,-0.47542,0.00015,30.53204]
[1778636652558,35.13,81121.23,0.0,-0.47542,0.00015,30.53204]
[1778636652605,35.13,81121.23,0.0,-0.47542,0.00015,30.53204]
[1778636652779,35.13,81119.93,0.0,-0.47562,0.00015,30.53245]
[1778636654793,35.13,81130.78,0.0,-0.47401,0.00015,30.52877]
[1778636657903,35.13,81131.55,0.0,-0.4739,0.00015,30.52849]
[1778636657942,35.13,81131.65,0.0,-0.47388,0.00015,30.52845]
[1778636658825,35.13,81131.66,0.0,-0.47388,0.00015,30.52845]
[1778636662450,35.13,81133.8,0.0,-0.47357,0.00015,30.52766]
[1778636662502,35.13,81133.8,0.0,-0.47357,0.00015,30.52766]
[1778636662850,35.13,81133.47,0.0,-0.47361,0.00015,30.52778]
[1778636664023,35.13,81129.89,0.0,-0.47414,0.00015,30.52909]
[1778636664066,35.13,81129.89,0.0,-0.47414,0.00015,30.52909]
[1778636664863,35.13,81127.5,0.0,-0.4745,0.00015,30.52994]
[1778636665870,35.13,81119.66,0.0,-0.47566,0.00015,30.53254]
[1778636670909,35.13,81120.32,0.0,-0.47556,0.00015,30.53233]
[1778636671101,35.13,81120.32,0.0,-0.47556,0.00015,30.53233]
[1778636671285,35.13,81120.32,0.0,-0.47556,0.00015,30.53233]
[1778636671588,35.13,81120.32,0.0,-0.47556,0.00015,30.53233]
[1778636671994,35.13,81119.47,0.0,-0.47568,0.00015,30.52935]
[1778636673323,35.13,81113.14,0.0,-0.47662,0.00015,30.53126]
[1778636673928,35.13,81113.92,0.0,-0.4765,0.00015,30.53103]
[1778636674265,35.13,81113.92,0.0,-0.4765,0.00015,30.53103]
[1778636676325,35.13,81112.58,0.0,-0.4767,0.00015,30.53142]
[1778636676368,35.13,81112.58,0.0,-0.4767,0.00015,30.53142]
[1778636681980,35.13,81112.56,0.0,-0.47671,0.00015,30.53143]
[1778636682021,35.13,81112.56,0.0,-0.47671,0.00015,30.53143]
[1778636684374,35.13,81113.8,0.0,-0.47652,0.00015,30.53107]
[1778636684402,35.13,81113.8,0.0,-0.47652,0.00015,30.53107]
[1778636690040,35.14,81112.35,0.0,-0.47674,0.00015,30.53149]
[1778636695076,35.14,81112.08,0.0,-0.47678,0.00015,30.53157]
[1778636698968,35.14,81112.86,0.0,-0.47666,0.00015,30.53135]
[1778636700591,35.14,81113.33,0.0,-0.47659,0.00015,30.53122]
[1778636700621,35.14,81113.33,0.0,-0.47659,0.00015,30.53122]
[1778636700667,35.14,81113.33,0.0,-0.47659,0.00015,30.53122]
[1778636700825,35.14,81113.33,0.0,-0.47659,0.00015,30.53122]
[1778636700917,35.14,81113.9,0.0,-0.47651,0.00015,30.53105]
[1778636701009,35.14,81113.9,0.0,-0.47651,0.00015,30.53105]
[1778636701964,35.14,81113.9,0.0,-0.47651,0.00015,30.53105]
[1778636702176,35.14,81118.66,0.0,-0.47581,0.00015,30.52962]
[1778636702507,35.14,81118.66,0.0,-0.47581,0.00015,30.52962]
[1778636702611,35.14,81118.66,0.0,-0.47581,0.00015,30.52962]
[1778636702688,35.14,81126.54,0.0,-0.47464,0.00015,30.52703]
[1778636703765,35.14,81133.99,0.0,-0.47354,0.00015,30.52435]
[1778636704026,35.14,81133.99,0.0,-0.47354,0.00015,30.52435]
[1778636704557,35.14,81134.66,0.0,-0.47344,0.00015,30.5241]
[1778636705752,35.14,81134.66,0.0,-0.47344,0.00015,30.5241]
[1778636706155,35.14,81136.3,0.0,-0.4732,0.00015,30.52348]
[1778636711871,35.14,81139.34,0.0,-0.47275,0.00015,30.52229]
[1778636717230,35.15,81141.86,0.0,-0.47238,0.00015,30.52128]
[1778636719001,35.15,81141.86,0.0,-0.47238,0.00015,30.52128]
[1778636719019,35.15,81141.77,0.0,-0.47239,0.00015,30.52132]
[1778636719048,35.15,81141.77,0.0,-0.47239,0.00015,30.52132]
[1778636719104,35.15,81141.77,0.0,-0.47239,0.00015,30.52132]
[1778636719439,35.15,81141.77,0.0,-0.47239,0.00015,30.52132]
[1778636719556,35.15,81141.77,0.0,-0.47239,0.00015,30.52132]
[1778636719565,35.15,81141.77,0.0,-0.47239,0.00015,30.52132]
[1778636719604,35.15,81141.77,0.0,-0.47239,0.00015,30.52132]
[1778636719674,35.15,81147.47,0.0,-0.47155,0.00015,30.51893]
[1778636720489,35.15,81147.47,0.0,-0.47155,0.00015,30.51893]
[1778636720788,35.15,81147.47,0.0,-0.47155,0.00015,30.51893]
[1778636720822,35.15,81147.47,0.0,-0.47155,0.00015,30.51893]
[1778636720889,35.15,81152.07,0.0,-0.47087,0.00015,30.51689]
[1778636722054,35.15,81152.07,0.0,-0.47087,0.00015,30.51689]
[1778636722086,35.15,81152.07,0.0,-0.47087,0.00015,30.51689]
[1778636722093,35.15,81152.07,0.0,-0.47087,0.00015,30.51689]
[1778636724398,35.15,81152.3,0.0,-0.47084,0.00015,30.51679]
[1778636724425,35.15,81152.3,0.0,-0.47084,0.00015,30.51679]
[1778636724438,35.15,81152.3,0.0,-0.47084,0.00015,30.51679]
[1778636725706,35.15,81152.62,0.0,-0.47079,0.00015,30.51665]
[1778636725714,35.15,81152.62,0.0,-0.47079,0.00015,30.51665]
[1778636725724,35.15,81152.62,0.0,-0.47079,0.00015,30.51665]
[1778636725773,35.15,81144.12,0.0,-0.47205,0.00015,30.52035]
[1778636726504,35.15,81144.12,0.0,-0.47205,0.00015,30.52035]
[1778636726780,35.15,81144.12,0.0,-0.47205,0.00015,30.52035]
[1778636727241,35.15,81141.9,0.0,-0.47238,0.00015,30.52127]
[1778636727270,35.15,81141.9,0.0,-0.47238,0.00015,30.52127]
[1778636727342,35.15,81141.78,0.0,-0.47239,0.00015,30.52131]
[1778636728716,35.15,81141.78,0.0,-0.47239,0.00015,30.52131]
[1778636728718,35.15,81141.78,0.0,-0.47239,0.00015,30.52131]
[1778636728793,35.15,81142.5,0.0,-0.47229,0.00015,30.52102]
[1778636730991,35.15,81142.5,0.0,-0.47229,0.00015,30.52102]
[1778636732811,35.15,81142.95,0.0,-0.47222,0.00015,30.51758]
[1778636733698,35.15,81140.72,0.0,-0.47255,0.00015,30.51849]
[1778636734872,35.15,81140.4,0.0,-0.4726,0.00015,30.51862]
[1778636740155,35.16,81142.35,0.0,-0.47231,0.00015,30.51784]
[1778636745429,35.16,81140.28,0.0,-0.47262,0.00015,30.51868]
[1778636750466,35.16,81141.76,0.0,-0.4724,0.00015,30.51809]
[1778636753819,35.16,81143.03,0.0,-0.47221,0.00015,30.51757]
[1778636753845,35.16,81143.03,0.0,-0.47221,0.00015,30.51757]
[1778636755383,35.16,81144.04,0.0,-0.47206,0.00015,30.51716]
[1778636756217,35.16,81141.66,0.0,-0.47242,0.00015,30.51814]
[1778636756239,35.16,81141.66,0.0,-0.47242,0.00015,30.51814]
[1778636756507,35.16,81140.98,0.0,-0.47252,0.00015,30.51841]
[1778636758607,35.16,81142.72,0.0,-0.47226,0.00015,30.51771]
[1778636758636,35.16,81142.72,0.0,-0.47226,0.00015,30.51771]
[1778636758737,35.16,81144.97,0.0,-0.47193,0.00015,30.51677]
[1778636764142,35.17,81144.35,0.0,-0.47202,0.00015,30.51704]
[1778636764374,35.17,81144.35,0.0,-0.47202,0.00015,30.51704]
[1778636764377,35.17,81144.35,0.0,-0.47202,0.00015,30.51704]
[1778636764408,35.17,81144.35,0.0,-0.47202,0.00015,30.51704]
[1778636764565,35.17,81144.48,0.0,-0.472,0.00015,30.51698]
[1778636765662,35.17,81144.48,0.0,-0.472,0.00015,30.51698]
[1778636765676,35.17,81144.48,0.0,-0.472,0.00015,30.51698]
[1778636765689,35.17,81133.35,0.0,-0.47364,0.00015,30.52139]
[1778636766178,35.17,81133.35,0.0,-0.47364,0.00015,30.52139]
[1778636766969,35.17,81129.77,0.0,-0.47417,0.00015,30.52269]
[1778636767452,35.17,81129.77,0.0,-0.47417,0.00015,30.52269]
[1778636767586,35.17,81129.77,0.0,-0.47417,0.00015,30.52269]
[1778636769433,35.17,81130.39,0.0,-0.47408,0.00015,30.52247]
[1778636769703,35.17,81128.96,0.0,-0.47429,0.00015,30.52298]
[1778636772557,35.17,81128.74,0.0,-0.47433,0.00015,30.52306]
[1778636772575,35.17,81128.74,0.0,-0.47433,0.00015,30.52306]
[1778636772880,35.17,81125.1,0.0,-0.47486,0.00015,30.52431]
[1778636774836,35.17,81117.85,0.0,-0.47593,0.00015,30.52665]
[1778636776703,35.17,81117.85,0.0,-0.47593,0.00015,30.52665]
[1778636776769,35.17,81118.74,0.0,-0.4758,0.00015,30.52638]
[1778636777282,35.17,81118.74,0.0,-0.4758,0.00015,30.52638]
[1778636777659,35.17,81118.74,0.0,-0.4758,0.00015,30.52638]
[1778636778472,35.17,81118.74,0.0,-0.4758,0.00015,30.52638]
[1778636778666,35.17,81118.02,0.0,-0.47591,0.00015,30.5266]
[1778636780762,35.17,81116.63,0.0,-0.47611,0.00015,30.52702]
[1778636782681,35.17,81116.99,0.0,-0.47606,0.00015,30.52692]
[1778636783184,35.17,81113.88,0.0,-0.47652,0.00015,30.52784]
[1778636784469,35.17,81113.88,0.0,-0.47652,0.00015,30.52784]
[1778636784998,35.17,81113.88,0.0,-0.47652,0.00015,30.52784]
[1778636785519,35.17,81111.88,0.0,-0.47682,0.00015,30.52841]
[1778636788753,35.17,81111.16,0.0,-0.47692,0.00015,30.52862]
[1778636788759,35.17,81111.16,0.0,-0.47692,0.00015,30.52862]
[1778636788883,35.17,81112.03,0.0,-0.47679,0.00015,30.52837]
[1778636794777,35.18,81107.35,0.0,-0.47749,0.00015,30.5264]
[1778636798264,35.18,81107.54,0.0,-0.47746,0.00015,30.52635]
[1778636798318,35.18,81107.54,0.0,-0.47746,0.00015,30.52635]
[1778636798511,35.18,81107.54,0.0,-0.47746,0.00015,30.52635]
[1778636799102,35.18,81106.58,0.0,-0.4776,0.00015,30.5266]
[1778636800555,35.18,81102.08,0.0,-0.47827,0.00015,30.52773]
[1778636801996,35.18,81101.76,0.0,-0.47831,0.00015,30.52781]
[1778636803800,35.18,81100.96,0.0,-0.47843,0.00015,30.528]
[1778636803901,35.18,81099.43,0.0,-0.47866,0.00015,30.52835]
[1778636805854,35.18,81092.42,0.0,-0.47969,0.00015,30.52986]
[1778636808068,35.18,81090.83,0.0,-0.47993,0.00015,30.53017]
[1778636808117,35.18,81091.22,0.0,-0.47987,0.00015,30.5301]
[1778636809136,35.18,81091.78,0.0,-0.47979,0.00015,30.52999]
[1778636809194,35.18,81091.78,0.0,-0.47979,0.00015,30.52999]
[1778636809705,35.18,81091.78,0.0,-0.47979,0.00015,30.52999]
[1778636814921,35.18,81084.47,0.0,-0.48087,0.00015,30.53132]
[1778636815535,35.18,81084.47,0.0,-0.48087,0.00015,30.53132]
[1778636819369,35.18,81084.06,0.0,-0.48093,0.00015,30.53138]
[1778636819616,35.18,81084.06,0.0,-0.48093,0.00015,30.53138]
[1778636819996,35.18,81068.35,0.0,-0.48325,0.00015,30.53346]
[1778636821031,35.18,81063.42,0.0,-0.48398,0.00015,30.5339]
[1778636821108,35.18,81063.42,0.0,-0.48398,0.00015,30.5339]
[1778636821971,35.18,81063.42,0.0,-0.48398,0.00015,30.5339]
[1778636822697,35.18,81063.42,0.0,-0.48398,0.00015,30.5339]
[1778636822734,35.18,81063.42,0.0,-0.48398,0.00015,30.5339]
[1778636822982,35.18,81070.53,0.0,-0.48293,0.00015,30.53323]
[1778636825999,35.17,81080.24,0.0,-0.48149,0.00015,30.53198]
[1778636831035,35.17,81077.97,0.0,-0.48183,0.00015,30.53231]
[1778636831351,35.17,81077.97,0.0,-0.48183,0.00015,30.53231]
[1778636832043,35.17,81077.56,0.0,-0.48189,0.00015,30.53237]
[1778636836877,35.18,81074.17,0.0,-0.48239,0.00015,30.53281]
[1778636837229,35.17,81074.03,0.0,-0.48241,0.00015,30.53283]
[1778636837358,35.17,81074.03,0.0,-0.48241,0.00015,30.53283]
[1778636837562,35.17,81074.03,0.0,-0.48241,0.00015,30.53283]
[1778636838112,35.17,81074.03,0.0,-0.48241,0.00015,30.53283]
[1778636838089,35.18,81072.91,0.0,-0.48258,0.00015,30.53296]
[1778636840000,35.17,81067.83,0.0,-0.48333,0.00015,30.53351]
[1778636840625,35.17,81065.0,0.0,-0.48375,0.00015,30.53377]
[1778636841030,35.17,81065.0,0.0,-0.48375,0.00015,30.53377]
[1778636842441,35.17,81064.41,0.0,-0.48383,0.00015,30.53382]
[1778636843652,35.17,81066.48,0.0,-0.48353,0.00015,30.53364]
[1778636843679,35.17,81066.48,0.0,-0.48353,0.00015,30.53364]
[1778636843750,35.17,81069.83,0.0,-0.48303,0.00015,30.53331]
[1778636848843,35.18,81070.94,0.0,-0.48287,0.00015,30.53319]
[1778636849525,35.18,81070.75,0.0,-0.4829,0.00015,30.53321]
[1778636850035,35.18,81070.75,0.0,-0.4829,0.00015,30.53321]
[1778636851394,35.18,81071.07,0.0,-0.48285,0.00015,30.53318]
[1778636851856,35.18,81071.07,0.0,-0.48285,0.00015,30.53318]
[1778636852090,35.18,81071.07,0.0,-0.48285,0.00015,30.53318]
[1778636851954,35.18,81071.62,0.0,-0.48277,0.00015,30.52986]
[1778636853725,35.18,81071.68,0.0,-0.48276,0.00015,30.52985]
[1778636853776,35.18,81071.68,0.0,-0.48276,0.00015,30.52985]
[1778636853826,35.18,81072.23,0.0,-0.48268,0.00015,30.52979]
[1778636859683,35.18,81076.27,0.0,-0.48208,0.00015,30.52929]
[1778636860062,35.18,81076.27,0.0,-0.48208,0.00015,30.52929]
[1778636865535,35.18,81076.05,0.0,-0.48211,0.00015,30.52932]
[1778636867880,35.18,81076.15,0.0,-0.4821,0.00015,30.52931]
[1778636867892,35.18,81085.8,0.0,-0.48067,0.00015,30.52784]
[1778636868272,35.18,81085.8,0.0,-0.48067,0.00015,30.52784]
[1778636868907,35.18,81085.8,0.0,-0.48067,0.00015,30.52784]
[1778636870319,35.18,81082.43,0.0,-0.48117,0.00015,30.52839]
[1778636876354,35.18,81077.99,0.0,-0.48183,0.00015,30.52906]
[1778636878368,35.18,81085.36,0.0,-0.48073,0.00015,30.52791]
[1778636883403,35.18,81083.64,0.0,-0.48099,0.00015,30.5282]
[1778636888437,35.17,81082.36,0.0,-0.48118,0.00015,30.5284]
[1778636889759,35.17,81082.36,0.0,-0.48118,0.00015,30.5284]
[1778636890833,35.17,81081.55,0.0,-0.4813,0.00015,30.52853]
[1778636896494,35.17,81078.17,0.0,-0.4818,0.00015,30.52902]
[1778636901529,35.16,81080.21,0.0,-0.48149,0.00015,30.52873]
[1778636903543,35.16,81087.6,0.0,-0.4804,0.00015,30.52751]
[1778636907262,35.16,81088.12,0.0,-0.48032,0.00015,30.52741]
[1778636908287,35.16,81088.66,0.0,-0.48024,0.00015,30.52731]
[1778636913614,35.16,81088.78,0.0,-0.48023,0.00015,30.52403]
[1778636918648,35.16,81089.06,0.0,-0.48018,0.00015,30.52398]
[1778636920676,35.16,81089.39,0.0,-0.48014,0.00015,30.52392]
[1778636921661,35.16,81090.61,0.0,-0.47995,0.00015,30.52369]
[1778636924942,35.16,81091.29,0.0,-0.47985,0.00015,30.52355]
[1778636925040,35.16,81091.38,0.0,-0.47984,0.00015,30.52354]
[1778636929533,35.16,81094.08,0.0,-0.47944,0.00015,30.52299]
[1778636929723,35.16,81094.08,0.0,-0.47944,0.00015,30.52299]
[1778636929749,35.16,81094.08,0.0,-0.47944,0.00015,30.52299]
[1778636932746,35.16,81103.74,0.0,-0.47801,0.00015,30.52079]
[1778636937782,35.16,81102.29,0.0,-0.47823,0.00015,30.52115]
[1778636942818,35.17,81102.76,0.0,-0.47816,0.00015,30.52104]
[1778636947917,35.17,81102.5,0.0,-0.4782,0.00015,30.5211]
[1778636949141,35.17,81103.67,0.0,-0.47803,0.00015,30.52082]
[1778636949748,35.17,81103.67,0.0,-0.47803,0.00015,30.52082]
[1778636949868,35.17,81112.09,0.0,-0.47678,0.00015,30.51858]
[1778636954902,35.17,81111.29,0.0,-0.4769,0.00015,30.51881]
[1778636956664,35.17,81111.42,0.0,-0.47688,0.00015,30.51877]
[1778636956704,35.17,81111.42,0.0,-0.47688,0.00015,30.51877]
[1778636956934,35.17,81111.42,0.0,-0.47688,0.00015,30.51877]
[1778636956975,35.17,81111.42,0.0,-0.47688,0.00015,30.51877]
[1778636956987,35.17,81111.51,0.0,-0.47687,0.00015,30.51875]
[1778636957988,35.17,81111.51,0.0,-0.47687,0.00015,30.51875]
[1778636958027,35.17,81110.4,0.0,-0.47703,0.00015,30.51905]
[1778636963966,35.17,81112.26,0.0,-0.47676,0.00015,30.51854]
[1778636966534,35.17,81112.21,0.0,-0.47676,0.00015,30.51855]
[1778636966986,35.17,81112.86,0.0,-0.47667,0.00015,30.51837]
[1778636972021,35.17,81113.91,0.0,-0.47651,0.00015,30.51481]
[1778636977064,35.18,81114.04,0.0,-0.47649,0.00015,30.51477]
[1778636980768,35.18,81113.63,0.0,-0.47655,0.00015,30.51489]
[1778636982420,35.18,81114.07,0.0,-0.47649,0.00015,30.51476]
[1778636982900,35.18,81114.07,0.0,-0.47649,0.00015,30.51476]
[1778636982961,35.18,81114.07,0.0,-0.47649,0.00015,30.51476]
[1778636982976,35.18,81114.07,0.0,-0.47649,0.00015,30.51476]
[1778636983106,35.18,81114.09,0.0,-0.47649,0.00015,30.51476]
[1778636983528,35.18,81114.09,0.0,-0.47649,0.00015,30.51476]
[1778636983902,35.18,81114.09,0.0,-0.47649,0.00015,30.51476]
[1778636983939,35.18,81114.09,0.0,-0.47649,0.00015,30.51476]
[1778636984076,35.18,81114.09,0.0,-0.47649,0.00015,30.51476]
[1778636984177,35.18,81126.84,0.0,-0.4746,0.00015,30.5107]
[1778636989368,35.18,81128.35,0.0,-0.47438,0.00015,30.51018]
[1778636989391,35.18,81128.35,0.0,-0.47438,0.00015,30.51018]
[1778636990003,35.18,81128.35,0.0,-0.47438,0.00015,30.51018]
[1778636990038,35.18,81128.35,0.0,-0.47438,0.00015,30.51018]
[1778636990146,35.18,81128.35,0.0,-0.47438,0.00015,30.51018]
[1778636992401,35.18,81129.2,0.0,-0.47426,0.00015,30.50988]
[1778636992435,35.18,81129.2,0.0,-0.47426,0.00015,30.50988]
[1778636993177,35.18,81129.9,0.0,-0.47415,0.00015,30.50963]
[1778636994183,35.18,81121.56,0.0,-0.47538,0.00015,30.51246]
[1778636995151,35.18,81121.56,0.0,-0.47538,0.00015,30.51246]
[1778636995173,35.18,81121.56,0.0,-0.47538,0.00015,30.51246]
[1778636995219,35.18,81121.56,0.0,-0.47538,0.00015,30.51246]
[1778636995252,35.18,81119.14,0.0,-0.47574,0.00015,30.51323]
[1778636999219,35.18,81128.46,0.0,-0.47436,0.00015,30.51014]
[1778636999512,35.18,81128.46,0.0,-0.47436,0.00015,30.51014]
[1778637000225,35.18,81131.75,0.0,-0.47388,0.00015,30.50896]
[1778637002557,35.18,81135.06,0.0,-0.47339,0.00015,30.50772]
[1778637002590,35.18,81135.06,0.0,-0.47339,0.00015,30.50772]
[1778637003003,35.18,81135.06,0.0,-0.47339,0.00015,30.50772]
[1778637003042,35.18,81135.06,0.0,-0.47339,0.00015,30.50772]
[1778637003247,35.18,81135.06,0.0,-0.47339,0.00015,30.50772]
[1778637004253,35.18,81125.69,0.0,-0.47477,0.00015,30.51109]
[1778637005370,35.18,81120.16,0.0,-0.47559,0.00015,30.51291]
[1778637005392,35.18,81120.16,0.0,-0.47559,0.00015,30.51291]
[1778637006267,35.18,81121.14,0.0,-0.47545,0.00015,30.5126]
[1778637010804,35.18,81123.21,0.0,-0.47514,0.00015,30.51193]
[1778637010905,35.18,81126.31,0.0,-0.47468,0.00015,30.51089]
[1778637011915,35.18,81126.31,0.0,-0.47468,0.00015,30.51089]
[1778637012068,35.18,81128.92,0.0,-0.4743,0.00015,30.50998]
[1778637017089,35.18,81133.21,0.0,-0.47366,0.00015,30.50842]
[1778637020046,35.18,81132.71,0.0,-0.47374,0.00015,30.50861]
[1778637020080,35.18,81132.71,0.0,-0.47374,0.00015,30.50861]
[1778637020131,35.18,81132.66,0.0,-0.47374,0.00015,30.50862]
[1778637025732,35.18,81133.88,0.0,-0.47356,0.00015,30.50817]
[1778637026050,35.18,81133.88,0.0,-0.47356,0.00015,30.50817]
[1778637026219,35.18,81133.88,0.0,-0.47356,0.00015,30.50817]
[1778637026261,35.18,81133.9,0.0,-0.47356,0.00015,30.50816]
[1778637027929,35.18,81140.49,0.0,-0.47259,0.00015,30.5056]
[1778637033458,35.18,81141.23,0.0,-0.47248,0.00015,30.50205]
[1778637038195,35.18,81141.76,0.0,-0.4724,0.00015,30.50183]
[1778637038297,35.18,81138.73,0.0,-0.47285,0.00015,30.50305]
[1778637039487,35.18,81136.91,0.0,-0.47312,0.00015,30.50376]
[1778637039796,35.18,81136.91,0.0,-0.47312,0.00015,30.50376]
[1778637039888,35.18,81137.41,0.0,-0.47304,0.00015,30.50356]
[1778637044829,35.18,81137.31,0.0,-0.47306,0.00015,30.5036]
[1778637044845,35.18,81137.31,0.0,-0.47306,0.00015,30.5036]
[1778637044947,35.18,81137.31,0.0,-0.47306,0.00015,30.5036]
[1778637044961,35.18,81137.31,0.0,-0.47306,0.00015,30.5036]
[1778637045130,35.18,81137.31,0.0,-0.47306,0.00015,30.5036]
[1778637045231,35.18,81136.86,0.0,-0.47312,0.00015,30.50378]
[1778637046058,35.18,81136.86,0.0,-0.47312,0.00015,30.50378]
[1778637046061,35.18,81128.19,0.0,-0.4744,0.00015,30.50697]
[1778637046344,35.18,81128.19,0.0,-0.4744,0.00015,30.50697]
[1778637046543,35.18,81128.19,0.0,-0.4744,0.00015,30.50697]
[1778637046582,35.18,81128.19,0.0,-0.4744,0.00015,30.50697]
[1778637046659,35.18,81115.67,0.0,-0.47625,0.00015,30.51103]
[1778637047920,35.18,81115.67,0.0,-0.47625,0.00015,30.51103]
[1778637047922,35.18,81115.67,0.0,-0.47625,0.00015,30.51103]
[1778637048086,35.18,81115.67,0.0,-0.47625,0.00015,30.51103]
[1778637048088,35.18,81112.1,0.0,-0.47678,0.00015,30.51207]
[1778637049570,35.18,81102.53,0.0,-0.47819,0.00015,30.51459]
[1778637051057,35.18,81100.12,0.0,-0.47855,0.00015,30.51516]
[1778637056227,35.18,81099.37,0.0,-0.47866,0.00015,30.51533]
[1778637057031,35.18,81099.37,0.0,-0.47866,0.00015,30.51533]
[1778637057064,35.18,81099.37,0.0,-0.47866,0.00015,30.51533]
[1778637058084,35.18,81099.72,0.0,-0.47861,0.00015,30.51525]
[1778637058112,35.18,81099.72,0.0,-0.47861,0.00015,30.51525]
[1778637058179,35.18,81106.4,0.0,-0.47762,0.00015,30.51362]
[1778637059412,35.18,81108.33,0.0,-0.47734,0.00015,30.51311]
[1778637059428,35.18,81108.33,0.0,-0.47734,0.00015,30.51311]
[1778637059913,35.18,81108.33,0.0,-0.47734,0.00015,30.51311]
[1778637059930,35.18,81108.33,0.0,-0.47734,0.00015,30.51311]
[1778637060015,35.18,81106.43,0.0,-0.47762,0.00015,30.51361]
[1778637061626,35.18,81106.43,0.0,-0.47762,0.00015,30.51361]
[1778637061640,35.18,81106.43,0.0,-0.47762,0.00015,30.51361]
[1778637061993,35.18,81106.43,0.0,-0.47762,0.00015,30.51361]
[1778637062146,35.18,81106.43,0.0,-0.47762,0.00015,30.51361]
[1778637062172,35.18,81106.43,0.0,-0.47762,0.00015,30.51361]
[1778637062793,35.18,81106.47,0.0,-0.47761,0.00015,30.5136]
[1778637062819,35.18,81106.47,0.0,-0.47761,0.00015,30.5136]
[1778637062894,35.18,81107.45,0.0,-0.47747,0.00015,30.51334]
[1778637063476,35.18,81107.45,0.0,-0.47747,0.00015,30.51334]
[1778637063498,35.18,81107.45,0.0,-0.47747,0.00015,30.51334]
[1778637063669,35.18,81107.45,0.0,-0.47747,0.00015,30.51334]
[1778637066689,35.18,81100.93,0.0,-0.47843,0.00015,30.51497]
[1778637071041,35.18,81099.88,0.0,-0.47859,0.00015,30.51522]
[1778637076764,35.18,81105.94,0.0,-0.47769,0.00015,30.51374]
[1778637079798,35.18,81098.44,0.0,-0.4788,0.00015,30.51555]
[1778637080964,35.18,81098.44,0.0,-0.4788,0.00015,30.51555]
[1778637086438,35.19,81097.07,0.0,-0.479,0.00015,30.51586]
[1778637089563,35.19,81097.07,0.0,-0.479,0.00015,30.51586]
[1778637089594,35.19,81097.07,0.0,-0.479,0.00015,30.51586]
[1778637089681,35.19,81097.07,0.0,-0.479,0.00015,30.51586]
[1778637090025,35.19,81097.07,0.0,-0.479,0.00015,30.51586]
[1778637095276,35.19,81105.4,0.0,-0.47777,0.00015,30.51063]
[1778637095316,35.19,81105.4,0.0,-0.47777,0.00015,30.51063]
[1778637095466,35.19,81105.3,0.0,-0.47779,0.00015,30.51066]
[1778637095567,35.19,81105.3,0.0,-0.47779,0.00015,30.51066]
[1778637095849,35.19,81105.3,0.0,-0.47779,0.00015,30.51066]
[1778637095952,35.19,81105.3,0.0,-0.47779,0.00015,30.51066]
[1778637096091,35.19,81105.3,0.0,-0.47779,0.00015,30.51066]
[1778637096094,35.19,81115.62,0.0,-0.47626,0.00015,30.50781]
[1778637096626,35.19,81115.62,0.0,-0.47626,0.00015,30.50781]
[1778637096666,35.19,81115.62,0.0,-0.47626,0.00015,30.50781]
[1778637096693,35.19,81115.62,0.0,-0.47626,0.00015,30.50781]
[1778637096917,35.19,81115.62,0.0,-0.47626,0.00015,30.50781]
[1778637098018,35.19,81115.62,0.0,-0.47626,0.00015,30.50781]
[1778637098094,35.19,81126.63,0.0,-0.47464,0.00015,30.50428]
[1778637101673,35.19,81127.02,0.0,-0.47458,0.00015,30.50414]
[1778637102717,35.19,81127.02,0.0,-0.47458,0.00015,30.50414]
[1778637103178,35.19,81127.02,0.0,-0.47458,0.00015,30.50414]
[1778637103214,35.19,81127.02,0.0,-0.47458,0.00015,30.50414]
[1778637103463,35.19,81127.02,0.0,-0.47458,0.00015,30.50414]
[1778637103492,35.19,81127.02,0.0,-0.47458,0.00015,30.50414]
[1778637104693,35.19,81133.15,0.0,-0.47367,0.00015,30.50195]
[1778637105172,35.19,81133.15,0.0,-0.47367,0.00015,30.50195]
[1778637106253,35.19,81137.71,0.0,-0.473,0.00015,30.50021]
[1778637112022,35.19,81137.22,0.0,-0.47307,0.00015,30.50041]
[1778637112795,35.19,81137.22,0.0,-0.47307,0.00015,30.50041]
[1778637112798,35.19,81137.22,0.0,-0.47307,0.00015,30.50041]
[1778637113029,35.19,81137.71,0.0,-0.473,0.00015,30.50022]
[1778637118064,35.2,81139.73,0.0,-0.4727,0.00015,30.49942]
[1778637121692,35.2,81139.55,0.0,-0.47273,0.00015,30.4995]
[1778637121797,35.2,81139.55,0.0,-0.47273,0.00015,30.4995]
[1778637121810,35.2,81139.55,0.0,-0.47273,0.00015,30.4995]
[1778637121844,35.2,81139.55,0.0,-0.47273,0.00015,30.4995]
[1778637122346,35.2,81139.55,0.0,-0.47273,0.00015,30.4995]
[1778637122396,35.2,81139.55,0.0,-0.47273,0.00015,30.4995]
[1778637122567,35.2,81145.42,0.0,-0.47187,0.00015,30.49709]
[1778637122649,35.2,81145.42,0.0,-0.47187,0.00015,30.49709]
[1778637122779,35.2,81145.42,0.0,-0.47187,0.00015,30.49709]
[1778637122861,35.2,81145.42,0.0,-0.47187,0.00015,30.49709]
[1778637123061,35.2,81145.42,0.0,-0.47187,0.00015,30.49709]
[1778637123226,35.2,81145.42,0.0,-0.47187,0.00015,30.49709]
[1778637123253,35.2,81145.42,0.0,-0.47187,0.00015,30.49709]
[1778637123277,35.2,81164.19,0.0,-0.4691,0.00015,30.48843]
[1778637123563,35.2,81164.19,0.0,-0.4691,0.00015,30.48843]
[1778637123628,35.2,81164.19,0.0,-0.4691,0.00015,30.48843]
[1778637123676,35.2,81164.19,0.0,-0.4691,0.00015,30.48843]
[1778637123712,35.2,81164.19,0.0,-0.4691,0.00015,30.48843]
[1778637123883,35.2,81164.19,0.0,-0.4691,0.00015,30.48843]
[1778637123934,35.2,81164.19,0.0,-0.4691,0.00015,30.48843]
[1778637124085,35.2,81164.19,0.0,-0.4691,0.00015,30.48843]
[1778637124123,35.2,81164.19,0.0,-0.4691,0.00015,30.48843]
[1778637124286,35.2,81164.19,0.0,-0.4691,0.00015,30.48843]
[1778637124302,35.2,81164.19,0.0,-0.4691,0.00015,30.48843]
[1778637124329,35.2,81164.19,0.0,-0.4691,0.00015,30.48843]
[1778637124314,35.2,81180.81,0.0,-0.46665,0.00015,30.47954]
[1778637124504,35.2,81180.81,0.0,-0.46665,0.00015,30.47954]
[1778637124598,35.2,81180.81,0.0,-0.46665,0.00015,30.47954]
[1778637124635,35.2,81180.81,0.0,-0.46665,0.00015,30.47954]
[1778637125193,35.2,81180.81,0.0,-0.46665,0.00015,30.47954]
[1778637125213,35.2,81180.81,0.0,-0.46665,0.00015,30.47954]
[1778637125257,35.2,81180.81,0.0,-0.46665,0.00015,30.47954]
[1778637125356,35.2,81190.02,0.0,-0.46529,0.00015,30.47412]
[1778637125696,35.2,81190.02,0.0,-0.46529,0.00015,30.47412]
[1778637125704,35.2,81190.02,0.0,-0.46529,0.00015,30.47412]
[1778637126210,35.2,81190.02,0.0,-0.46529,0.00015,30.47412]
[1778637126252,35.2,81190.02,0.0,-0.46529,0.00015,30.47412]
[1778637126358,35.2,81186.22,0.0,-0.46585,0.00015,30.4764]
[1778637126662,35.2,81186.22,0.0,-0.46585,0.00015,30.4764]
[1778637126698,35.2,81186.22,0.0,-0.46585,0.00015,30.4764]
[1778637126789,35.2,81186.22,0.0,-0.46585,0.00015,30.4764]
[1778637127272,35.2,81186.22,0.0,-0.46585,0.00015,30.4764]
[1778637127298,35.2,81186.22,0.0,-0.46585,0.00015,30.4764]
[1778637127343,35.2,81161.28,0.0,-0.46953,0.00015,30.48988]
[1778637127703,35.2,81161.28,0.0,-0.46953,0.00015,30.48988]
[1778637127730,35.2,81161.28,0.0,-0.46953,0.00015,30.48988]
[1778637127745,35.2,81161.28,0.0,-0.46953,0.00015,30.48988]
[1778637127769,35.2,81161.28,0.0,-0.46953,0.00015,30.48988]
[1778637127824,35.2,81161.28,0.0,-0.46953,0.00015,30.48988]
[1778637128081,35.2,81161.28,0.0,-0.46953,0.00015,30.48988]
[1778637128169,35.2,81149.21,0.0,-0.47131,0.00015,30.49547]
[1778637129034,35.2,81149.21,0.0,-0.47131,0.00015,30.49547]
[1778637129142,35.2,81149.21,0.0,-0.47131,0.00015,30.49547]
[1778637130151,35.2,81140.47,0.0,-0.4726,0.00015,30.49914]
[1778637131269,35.2,81140.47,0.0,-0.4726,0.00015,30.49914]
[1778637131273,35.2,81140.47,0.0,-0.4726,0.00015,30.49914]
[1778637131369,35.2,81138.86,0.0,-0.47284,0.00015,30.49978]
[1778637132727,35.2,81138.86,0.0,-0.47284,0.00015,30.49978]
[1778637133112,35.2,81138.86,0.0,-0.47284,0.00015,30.49978]
[1778637133151,35.2,81138.86,0.0,-0.47284,0.00015,30.49978]
[1778637133193,35.2,81137.11,0.0,-0.47309,0.00015,30.50047]
[1778637133577,35.2,81137.11,0.0,-0.47309,0.00015,30.50047]
[1778637135226,35.2,81137.27,0.0,-0.47307,0.00015,30.50041]
[1778637135247,35.2,81126.32,0.0,-0.47469,0.00015,30.5044]
[1778637136171,35.2,81126.32,0.0,-0.47469,0.00015,30.5044]
[1778637136221,35.2,81126.32,0.0,-0.47469,0.00015,30.5044]
[1778637136227,35.2,81126.32,0.0,-0.47469,0.00015,30.5044]
[1778637136285,35.2,81126.32,0.0,-0.47469,0.00015,30.5044]
[1778637136319,35.2,81123.38,0.0,-0.47512,0.00015,30.50539]
[1778637139242,35.2,81116.5,0.0,-0.47614,0.00015,30.50756]
[1778637140855,35.2,81116.5,0.0,-0.47614,0.00015,30.50756]
[1778637140986,35.2,81116.5,0.0,-0.47614,0.00015,30.50756]
[1778637141227,35.2,81113.2,0.0,-0.47662,0.00015,30.50853]
[1778637143241,35.2,81102.68,0.0,-0.47818,0.00015,30.51132]
[1778637148276,35.21,81102.38,0.0,-0.47822,0.00015,30.5114]
[1778637152888,35.21,81102.94,0.0,-0.47814,0.00015,30.508]
[1778637153311,35.21,81100.83,0.0,-0.47845,0.00015,30.50851]
[1778637154203,35.21,81100.83,0.0,-0.47845,0.00015,30.50851]
[1778637154318,35.21,81100.43,0.0,-0.47851,0.00015,30.5086]
[1778637155336,35.21,81100.43,0.0,-0.47851,0.00015,30.5086]
[1778637155431,35.21,81100.32,0.0,-0.47853,0.00015,30.50863]
[1778637161368,35.21,81099.59,0.0,-0.47864,0.00015,30.5088]
[1778637162521,35.21,81099.43,0.0,-0.47866,0.00015,30.50884]
[1778637168419,35.22,81106.11,0.0,-0.47767,0.00015,30.50722]
[1778637173455,35.22,81105.34,0.0,-0.47779,0.00015,30.50742]
[1778637177352,35.22,81105.58,0.0,-0.47775,0.00015,30.50736]
[1778637182519,35.22,81102.56,0.0,-0.4782,0.00015,30.50811]
[1778637187554,35.22,81103.53,0.0,-0.47806,0.00015,30.50788]
[1778637191737,35.23,81104.09,0.0,-0.47797,0.00015,30.50774]
[1778637193206,35.23,81104.17,0.0,-0.47796,0.00015,30.50772]
[1778637193248,35.23,81104.17,0.0,-0.47796,0.00015,30.50772]
[1778637193309,35.23,81104.17,0.0,-0.47796,0.00015,30.50772]
[1778637193322,35.23,81104.17,0.0,-0.47796,0.00015,30.50772]
[1778637193410,35.23,81108.63,0.0,-0.4773,0.00015,30.50657]
[1778637195254,35.23,81108.63,0.0,-0.4773,0.00015,30.50657]
[1778637200646,35.23,81116.11,0.0,-0.4762,0.00015,30.50445]
[1778637205680,35.23,81117.49,0.0,-0.476,0.00015,30.50404]
[1778637207107,35.23,81117.49,0.0,-0.476,0.00015,30.50404]
[1778637207161,35.23,81117.49,0.0,-0.476,0.00015,30.50404]
[1778637207328,35.23,81117.49,0.0,-0.476,0.00015,30.50404]
[1778637207372,35.23,81117.49,0.0,-0.476,0.00015,30.50404]
[1778637207919,35.23,81115.62,0.0,-0.47627,0.00015,30.5046]
[1778637207966,35.23,81115.62,0.0,-0.47627,0.00015,30.5046]
[1778637208020,35.23,81113.92,0.0,-0.47652,0.00015,30.5051]
[1778637211589,35.23,81112.07,0.0,-0.4768,0.00015,30.50563]
[1778637214017,35.23,81111.75,0.0,-0.47684,0.00015,30.50246]
[1778637214023,35.23,81111.75,0.0,-0.47684,0.00015,30.50246]
[1778637219778,35.23,81110.11,0.0,-0.47709,0.00015,30.50292]
[1778637224813,35.23,81104.25,0.0,-0.47795,0.00015,30.50445]
[1778637225702,35.23,81104.25,0.0,-0.47795,0.00015,30.50445]
[1778637225741,35.23,81104.25,0.0,-0.47795,0.00015,30.50445]
[1778637225820,35.23,81104.82,0.0,-0.47787,0.00015,30.50431]
[1778637227296,35.23,81104.82,0.0,-0.47787,0.00015,30.50431]
[1778637227308,35.23,81104.82,0.0,-0.47787,0.00015,30.50431]
[1778637227334,35.23,81104.82,0.0,-0.47787,0.00015,30.50431]
[1778637227500,35.24,81105.29,0.0,-0.4778,0.00015,30.50419]
[1778637228728,35.24,81105.29,0.0,-0.4778,0.00015,30.50419]
[1778637228770,35.24,81105.29,0.0,-0.4778,0.00015,30.50419]
[1778637229953,35.24,81104.66,0.0,-0.47789,0.00015,30.50435]
[1778637230136,35.24,81104.66,0.0,-0.47789,0.00015,30.50435]
[1778637230881,35.24,81103.45,0.0,-0.47807,0.00015,30.50465]
[1778637230920,35.24,81103.45,0.0,-0.47807,0.00015,30.50465]
[1778637232180,35.24,81104.72,0.0,-0.47788,0.00015,30.50433]
[1778637232201,35.24,81104.72,0.0,-0.47788,0.00015,30.50433]
[1778637233530,35.24,81105.32,0.0,-0.47779,0.00015,30.50418]
[1778637234248,35.24,81105.32,0.0,-0.47779,0.00015,30.50418]
[1778637234337,35.24,81105.32,0.0,-0.47779,0.00015,30.50418]
[1778637234375,35.24,81105.32,0.0,-0.47779,0.00015,30.50418]
[1778637236288,35.24,81104.66,0.0,-0.47789,0.00015,30.50435]
[1778637236331,35.24,81104.66,0.0,-0.47789,0.00015,30.50435]
[1778637241041,35.24,81104.36,0.0,-0.47794,0.00015,30.50443]
[1778637241911,35.24,81104.34,0.0,-0.47794,0.00015,30.50444]
[1778637242326,35.24,81104.34,0.0,-0.47794,0.00015,30.50444]
[1778637242362,35.24,81104.34,0.0,-0.47794,0.00015,30.50444]
[1778637243614,35.24,81105.25,0.0,-0.47781,0.00015,30.50421]
[1778637247999,35.24,81113.66,0.0,-0.47657,0.00015,30.50193]
[1778637254406,35.24,81113.35,0.0,-0.47661,0.00015,30.50202]
[1778637254436,35.24,81113.35,0.0,-0.47661,0.00015,30.50202]
[1778637254507,35.24,81105.08,0.0,-0.47783,0.00015,30.50425]
[1778637254911,35.24,81105.08,0.0,-0.47783,0.00015,30.50425]
[1778637254939,35.24,81105.08,0.0,-0.47783,0.00015,30.50425]
[1778637255951,35.24,81105.08,0.0,-0.47783,0.00015,30.50425]
[1778637255980,35.24,81105.08,0.0,-0.47783,0.00015,30.50425]
[1778637256721,35.24,81104.52,0.0,-0.47791,0.00015,30.50439]
[1778637256763,35.24,81104.52,0.0,-0.47791,0.00015,30.50439]
[1778637259694,35.25,81105.44,0.0,-0.47778,0.00015,30.50416]
[1778637259717,35.25,81105.44,0.0,-0.47778,0.00015,30.50416]
[1778637263002,35.25,81104.57,0.0,-0.47791,0.00015,30.50438]
[1778637268115,35.25,81097.51,0.0,-0.47895,0.00015,30.50605]
[1778637273150,35.25,81099.87,0.0,-0.4786,0.00015,30.50226]
[1778637278185,35.26,81101.53,0.0,-0.47836,0.00015,30.50188]
[1778637281694,35.26,81103.73,0.0,-0.47803,0.00015,30.50135]
[1778637286439,35.26,81103.99,0.0,-0.478,0.00015,30.50128]
[1778637286509,35.26,81105.26,0.0,-0.47781,0.00015,30.50097]
[1778637286622,35.26,81105.26,0.0,-0.47781,0.00015,30.50097]
[1778637286681,35.26,81105.26,0.0,-0.47781,0.00015,30.50097]
[1778637287663,35.26,81105.56,0.0,-0.47776,0.00015,30.50089]
[1778637289775,35.26,81097.56,0.0,-0.47894,0.00015,30.50279]
[1778637291285,35.26,81096.33,0.0,-0.47913,0.00015,30.50306]
[1778637291382,35.26,81082.69,0.0,-0.48114,0.00015,30.5056]
[1778637291932,35.26,81082.69,0.0,-0.48114,0.00015,30.5056]
[1778637292285,35.26,81082.69,0.0,-0.48114,0.00015,30.5056]
[1778637295810,35.26,81077.81,0.0,-0.48186,0.00015,30.50633]
[1778637296382,35.26,81077.81,0.0,-0.48186,0.00015,30.50633]
[1778637301097,35.26,81080.19,0.0,-0.48151,0.00015,30.50598]
[1778637301225,35.26,81080.19,0.0,-0.48151,0.00015,30.50598]
[1778637301349,35.26,81078.92,0.0,-0.4817,0.00015,30.50617]
[1778637302355,35.26,81071.93,0.0,-0.48273,0.00015,30.50706]
[1778637303523,35.26,81071.93,0.0,-0.48273,0.00015,30.50706]
[1778637303362,35.26,81062.83,0.0,-0.48407,0.00015,30.50792]
[1778637303929,35.26,81062.83,0.0,-0.48407,0.00015,30.50792]
[1778637309405,35.25,81063.06,0.0,-0.48404,0.00015,30.5079]
[1778637310293,35.25,81063.06,0.0,-0.48404,0.00015,30.5079]
[1778637310561,35.25,81063.04,0.0,-0.48404,0.00015,30.5079]
[1778637316455,35.25,81065.0,0.0,-0.48375,0.00015,30.50775]
[1778637318073,35.25,81064.16,0.0,-0.48387,0.00015,30.50781]
[1778637323501,35.25,81063.78,0.0,-0.48393,0.00015,30.50785]
[1778637328537,35.25,81061.71,0.0,-0.48424,0.00015,30.508]
[1778637333572,35.25,81056.56,0.0,-0.485,0.00015,30.50505]
[1778637338608,35.25,81055.35,0.0,-0.48518,0.00015,30.50511]
[1778637343643,35.25,81056.57,0.0,-0.485,0.00015,30.50505]
[1778637348677,35.25,81060.55,0.0,-0.48441,0.00015,30.50482]
[1778637353712,35.25,81058.51,0.0,-0.48471,0.00015,30.50495]
[1778637358748,35.25,81055.7,0.0,-0.48512,0.00015,30.50509]
[1778637363783,35.25,81053.13,0.0,-0.4855,0.00015,30.5052]
[1778637368819,35.25,81050.34,0.0,-0.48592,0.00015,30.50528]
[1778637371844,35.25,81048.21,0.0,-0.48623,0.00015,30.50532]
[1778637371866,35.25,81048.53,0.0,-0.48618,0.00015,30.50531]
[1778637376873,35.25,81044.95,0.0,-0.48671,0.00015,30.50534]
[1778637381910,35.25,81044.03,0.0,-0.48685,0.00015,30.50534]
[1778637388591,35.25,81041.12,0.0,-0.48728,0.00015,30.50531]
[1778637394639,35.25,81037.37,0.0,-0.48783,0.00015,30.50196]
[1778637395000,35.25,81037.7,0.0,-0.48779,0.00015,30.50197]
[1778637396399,35.25,81037.7,0.0,-0.48779,0.00015,30.50197]
[1778637396500,35.25,81037.13,0.0,-0.48787,0.00015,30.50196]
[1778637397902,35.25,81037.13,0.0,-0.48787,0.00015,30.50196]
[1778637398661,35.25,81036.32,0.0,-0.48799,0.00015,30.50193]
[1778637404067,35.25,81034.68,0.0,-0.48823,0.00015,30.50187]
[1778637410108,35.25,81033.56,0.0,-0.4884,0.00015,30.50182]
[1778637415144,35.25,81036.05,0.0,-0.48803,0.00015,30.50192]
[1778637416154,35.25,81042.5,0.0,-0.48708,0.00015,30.50207]
[1778637416747,35.25,81042.5,0.0,-0.48708,0.00015,30.50207]
[1778637416753,35.25,81042.5,0.0,-0.48708,0.00015,30.50207]
[1778637417626,35.25,81042.5,0.0,-0.48708,0.00015,30.50207]
[1778637417701,35.25,81033.41,0.0,-0.48842,0.00015,30.50181]
[1778637418266,35.25,81033.41,0.0,-0.48842,0.00015,30.50181]
[1778637419062,35.24,81031.78,0.0,-0.48866,0.00015,30.50172]
[1778637419086,35.24,81031.78,0.0,-0.48866,0.00015,30.50172]
[1778637419558,35.24,81031.78,0.0,-0.48866,0.00015,30.50172]
[1778637420237,35.24,81031.52,0.0,-0.4887,0.00015,30.50171]
[1778637420263,35.24,81031.52,0.0,-0.4887,0.00015,30.50171]
[1778637421118,35.24,81032.14,0.0,-0.48861,0.00015,30.50174]
[1778637426226,35.24,81030.12,0.0,-0.48891,0.00015,30.50163]
[1778637429243,35.24,81038.9,0.0,-0.48761,0.00015,30.50201]
[1778637434279,35.24,81035.55,0.0,-0.4881,0.00015,30.5019]
[1778637439223,35.24,81033.8,0.0,-0.48836,0.00015,30.50183]
[1778637444348,35.24,81031.54,0.0,-0.4887,0.00015,30.50171]
[1778637447596,35.24,81032.94,0.0,-0.48849,0.00015,30.50179]
[1778637453411,35.24,81040.85,0.0,-0.48732,0.00015,30.49879]
[1778637458446,35.24,81039.62,0.0,-0.4875,0.00015,30.49877]
[1778637460773,35.24,81039.11,0.0,-0.48758,0.00015,30.49876]
[1778637468027,35.24,81041.03,0.0,-0.48729,0.00015,30.4988]
[1778637468712,35.24,81041.03,0.0,-0.48729,0.00015,30.4988]
[1778637469523,35.24,81038.5,0.0,-0.48767,0.00015,30.49874]
[1778637473635,35.24,81033.08,0.0,-0.48847,0.00015,30.49854]
[1778637474819,35.24,81030.71,0.0,-0.48882,0.00015,30.49841]
[1778637477586,35.24,81028.01,0.0,-0.48922,0.00015,30.49823]
[1778637477599,35.24,81028.01,0.0,-0.48922,0.00015,30.49823]
[1778637483620,35.24,81020.56,0.0,-0.49032,0.00015,30.49759]
[1778637488656,35.23,81016.95,0.0,-0.49086,0.00015,30.4972]
[1778637489411,35.23,81016.95,0.0,-0.49086,0.00015,30.4972]
[1778637493284,35.23,81015.07,0.0,-0.49114,0.00015,30.49697]
[1778637498138,35.23,81010.26,0.0,-0.49185,0.00015,30.49632]
[1778637498727,35.23,81007.63,0.0,-0.49224,0.00015,30.49592]
[1778637503761,35.23,81009.05,0.0,-0.49203,0.00015,30.49614]
[1778637506783,35.23,80999.14,0.0,-0.4935,0.00015,30.49445]
[1778637507872,35.23,80996.92,0.0,-0.49382,0.00015,30.49401]
[1778637511824,35.22,80993.44,0.0,-0.49434,0.00015,30.49003]
[1778637513858,35.22,80993.27,0.0,-0.49437,0.00015,30.48999]
[1778637519437,35.22,80989.02,0.0,-0.495,0.00015,30.48904]
[1778637524913,35.21,80987.5,0.0,-0.49522,0.00015,30.48868]
[1778637529947,35.21,80987.41,0.0,-0.49524,0.00015,30.48866]
[1778637534983,35.21,80990.7,0.0,-0.49475,0.00015,30.48943]
[1778637541296,35.2,80990.93,0.0,-0.49472,0.00015,30.48948]
[1778637545204,35.2,80990.83,0.0,-0.49473,0.00015,30.48946]
[1778637546783,35.2,80996.77,0.0,-0.49385,0.00015,30.49073]
[1778637546841,35.2,81001.41,0.0,-0.49317,0.00015,30.49162]
[1778637549486,35.2,81000.68,0.0,-0.49327,0.00015,30.49149]
[1778637550750,35.19,81000.82,0.0,-0.49325,0.00015,30.49152]
[1778637550776,35.19,81000.82,0.0,-0.49325,0.00015,30.49152]
[1778637550786,35.19,81000.82,0.0,-0.49325,0.00015,30.49152]
[1778637550811,35.19,81000.82,0.0,-0.49325,0.00015,30.49152]
[1778637550794,35.19,81000.92,0.0,-0.49324,0.00015,30.49153]
[1778637551102,35.19,81000.92,0.0,-0.49324,0.00015,30.49153]
[1778637551957,35.19,81000.92,0.0,-0.49324,0.00015,30.49153]
[1778637552110,35.19,81005.2,0.0,-0.4926,0.00015,30.49229]
[1778637554505,35.19,81007.18,0.0,-0.49231,0.00015,30.49261]
[1778637554606,35.19,81005.27,0.0,-0.49259,0.00015,30.4923]
[1778637555231,35.19,81005.27,0.0,-0.49259,0.00015,30.4923]
[1778637555332,35.19,81005.97,0.0,-0.49249,0.00015,30.49241]
[1778637560714,35.19,81010.36,0.0,-0.49184,0.00015,30.49309]
[1778637560816,35.19,81010.67,0.0,-0.49179,0.00015,30.49313]
[1778637561575,35.19,81010.67,0.0,-0.49179,0.00015,30.49313]
[1778637561676,35.19,81010.57,0.0,-0.49181,0.00015,30.49312]
[1778637563862,35.19,81010.57,0.0,-0.49181,0.00015,30.49312]
[1778637568623,35.18,81009.38,0.0,-0.49199,0.00015,30.49295]
[1778637574263,35.17,81012.77,0.0,-0.49149,0.00015,30.49017]
[1778637579300,35.17,81011.64,0.0,-0.49165,0.00015,30.49002]
[1778637584334,35.16,81012.06,0.0,-0.49159,0.00015,30.49008]
[1778637588551,35.15,81011.14,0.0,-0.49173,0.00015,30.48995]
[1778637588707,35.15,81011.14,0.0,-0.49173,0.00015,30.48995]
[1778637588781,35.15,81004.91,0.0,-0.49266,0.00015,30.48899]
[1778637594404,35.15,81003.21,0.0,-0.49291,0.00015,30.4887]
[1778637595152,35.15,81003.21,0.0,-0.49291,0.00015,30.4887]
[1778637600457,35.14,81005.54,0.0,-0.49256,0.00015,30.4891]
[1778637600990,35.14,81005.54,0.0,-0.49256,0.00015,30.4891]
[1778637601007,35.14,81005.54,0.0,-0.49256,0.00015,30.4891]
[1778637601458,35.14,81005.21,0.0,-0.49261,0.00015,30.48904]
[1778637602248,35.14,81005.21,0.0,-0.49261,0.00015,30.48904]
[1778637607187,35.13,81011.66,0.0,-0.49166,0.00015,30.49003]
[1778637607271,35.13,81011.66,0.0,-0.49166,0.00015,30.49003]
[1778637608330,35.13,81014.21,0.0,-0.49128,0.00015,30.49037]
[1778637608363,35.13,81014.21,0.0,-0.49128,0.00015,30.49037]
[1778637608503,35.13,81022.35,0.0,-0.49007,0.00015,30.49127]
[1778637609791,35.13,81022.35,0.0,-0.49007,0.00015,30.49127]
[1778637609799,35.13,81022.35,0.0,-0.49007,0.00015,30.49127]
[1778637609886,35.13,81033.17,0.0,-0.48846,0.00015,30.49204]
[1778637611467,35.13,81033.17,0.0,-0.48846,0.00015,30.49204]
[1778637612373,35.13,81031.91,0.0,-0.48865,0.00015,30.49197]
[1778637614415,35.13,81035.0,0.0,-0.48819,0.00015,30.49212]
[1778637614973,35.13,81037.02,0.0,-0.48789,0.00015,30.49219]
[1778637615079,35.13,81037.02,0.0,-0.48789,0.00015,30.49219]
[1778637616619,35.13,81036.07,0.0,-0.48803,0.00015,30.49216]
[1778637616662,35.13,81018.13,0.0,-0.49069,0.00015,30.49084]
[1778637622600,35.13,81022.38,0.0,-0.49006,0.00015,30.49127]
[1778637627635,35.14,81028.89,0.0,-0.4891,0.00015,30.49179]
[1778637634685,35.14,81028.8,0.0,-0.48911,0.00015,30.48853]
[1778637639720,35.14,81029.62,0.0,-0.48899,0.00015,30.48858]
[1778637643747,35.14,81021.98,0.0,-0.49012,0.00015,30.48798]
[1778637644566,35.14,81021.98,0.0,-0.49012,0.00015,30.48798]
[1778637648436,35.14,81018.67,0.0,-0.49061,0.00015,30.48764]
[1778637648782,35.14,81017.79,0.0,-0.49075,0.00015,30.48754]
[1778637649992,35.13,81016.13,0.0,-0.49099,0.00015,30.48735]
[1778637650797,35.13,81008.79,0.0,-0.49208,0.00015,30.48636]
[1778637655832,35.13,81010.9,0.0,-0.49177,0.00015,30.48667]
[1778637660867,35.12,81007.91,0.0,-0.49221,0.00015,30.48622]
[1778637664210,35.12,81008.21,0.0,-0.49217,0.00015,30.48627]
[1778637664250,35.12,81008.21,0.0,-0.49217,0.00015,30.48627]
[1778637664894,35.12,81007.41,0.0,-0.49229,0.00015,30.48615]
[1778637665169,35.12,81007.41,0.0,-0.49229,0.00015,30.48615]
[1778637665895,35.12,81007.41,0.0,-0.49229,0.00015,30.48615]
[1778637665901,35.11,81002.27,0.0,-0.49305,0.00015,30.48529]
[1778637666856,35.11,81002.27,0.0,-0.49305,0.00015,30.48529]
[1778637666915,35.11,80998.26,0.0,-0.49365,0.00015,30.48454]
[1778637670307,35.11,80998.05,0.0,-0.49368,0.00015,30.48449]
[1778637673007,35.11,80992.04,0.0,-0.49458,0.00015,30.48324]
[1778637675476,35.11,80999.19,0.0,-0.49351,0.00015,30.48472]
[1778637677661,35.11,80997.36,0.0,-0.49378,0.00015,30.48436]
[1778637678467,35.11,80997.4,0.0,-0.49378,0.00015,30.48437]
[1778637678978,35.11,80997.4,0.0,-0.49378,0.00015,30.48437]
[1778637678992,35.11,81001.92,0.0,-0.49311,0.00015,30.48522]
[1778637679603,35.11,81001.92,0.0,-0.49311,0.00015,30.48522]
[1778637679703,35.11,81005.44,0.0,-0.49258,0.00015,30.48583]
[1778637680074,35.11,81005.44,0.0,-0.49258,0.00015,30.48583]
[1778637682026,35.11,81003.7,0.0,-0.49284,0.00015,30.48554]
[1778637685035,35.1,80994.44,0.0,-0.49422,0.00015,30.48376]
[1778637690735,35.1,80997.8,0.0,-0.49372,0.00015,30.48445]
[1778637697118,35.1,80992.16,0.0,-0.49456,0.00015,30.48001]
[1778637702152,35.09,80995.26,0.0,-0.4941,0.00015,30.48068]
[1778637707638,35.09,80994.18,0.0,-0.49426,0.00015,30.48045]
[1778637707660,35.09,80994.18,0.0,-0.49426,0.00015,30.48045]
[1778637709056,35.09,80989.74,0.0,-0.49492,0.00015,30.47946]
[1778637714853,35.09,80989.72,0.0,-0.49493,0.00015,30.47946]
[1778637720951,35.09,80990.36,0.0,-0.49483,0.00015,30.47961]
[1778637727129,35.08,80990.14,0.0,-0.49487,0.00015,30.47956]
[1778637729858,35.08,80981.02,0.0,-0.49622,0.00015,30.47728]
[1778637733322,35.08,80980.41,0.0,-0.49631,0.00015,30.47712]
[1778637736155,35.08,80973.75,0.0,-0.49731,0.00015,30.47522]
[1778637736391,35.08,80973.75,0.0,-0.49731,0.00015,30.47522]
[1778637737946,35.08,80973.75,0.0,-0.49731,0.00015,30.47522]
[1778637738673,35.08,80970.86,0.0,-0.49774,0.00015,30.47434]
[1778637740136,35.08,80970.71,0.0,-0.49776,0.00015,30.47429]
[1778637740421,35.08,80969.68,0.0,-0.49791,0.00015,30.47397]
[1778637742433,35.08,80961.78,0.0,-0.49909,0.00015,30.47133]
[1778637747276,35.08,80963.75,0.0,-0.49879,0.00015,30.47201]
[1778637747311,35.08,80963.75,0.0,-0.49879,0.00015,30.47201]
[1778637748778,35.08,80955.65,0.0,-0.5,0.00015,30.4691]
[1778637750124,35.08,80955.39,0.0,-0.50004,0.00015,30.469]
[1778637750493,35.08,80952.09,0.0,-0.50053,0.00015,30.46774]
[1778637753514,35.08,80958.21,0.0,-0.49962,0.00015,30.4668]
[1778637758547,35.08,80957.62,0.0,-0.49971,0.00015,30.46658]
[1778637759264,35.08,80957.62,0.0,-0.49971,0.00015,30.46658]
[1778637764592,35.08,80961.98,0.0,-0.49906,0.00015,30.46814]
[1778637768364,35.08,80962.81,0.0,-0.49893,0.00015,30.46843]
[1778637768928,35.08,80962.81,0.0,-0.49893,0.00015,30.46843]
[1778637771397,35.09,80963.11,0.0,-0.49889,0.00015,30.46853]
[1778637776684,35.09,80965.72,0.0,-0.4985,0.00015,30.46942]
[1778637781717,35.09,80963.24,0.0,-0.49887,0.00015,30.46858]
[1778637785815,35.09,80959.48,0.0,-0.49943,0.00015,30.46726]
[1778637785837,35.09,80959.48,0.0,-0.49943,0.00015,30.46726]
[1778637785882,35.09,80959.48,0.0,-0.49943,0.00015,30.46726]
[1778637785916,35.09,80958.94,0.0,-0.49951,0.00015,30.46706]
[1778637786192,35.09,80958.94,0.0,-0.49951,0.00015,30.46706]
[1778637788792,35.09,80951.92,0.0,-0.50055,0.00015,30.46441]
[1778637790172,35.09,80951.45,0.0,-0.50062,0.00015,30.46423]
[1778637791812,35.09,80943.44,0.0,-0.50182,0.00015,30.46093]
[1778637796848,35.09,80945.38,0.0,-0.50153,0.00015,30.46176]
[1778637798862,35.09,80951.95,0.0,-0.50055,0.00015,30.46442]
[1778637801063,35.09,80952.85,0.0,-0.50042,0.00015,30.46478]
[1778637801932,35.09,80952.39,0.0,-0.50048,0.00015,30.4646]
[1778637802567,35.09,80958.02,0.0,-0.49965,0.00015,30.46673]
[1778637802601,35.09,80958.02,0.0,-0.49965,0.00015,30.46673]
[1778637803108,35.09,80958.02,0.0,-0.49965,0.00015,30.46673]
[1778637803137,35.09,80958.02,0.0,-0.49965,0.00015,30.46673]
[1778637807712,35.09,80959.3,0.0,-0.49946,0.00015,30.46719]
[1778637807924,35.09,80959.44,0.0,-0.49943,0.00015,30.46724]
[1778637813966,35.09,80960.79,0.0,-0.49924,0.00015,30.46447]
[1778637819001,35.09,80961.34,0.0,-0.49915,0.00015,30.46466]
[1778637822611,35.09,80962.75,0.0,-0.49894,0.00015,30.46515]
[1778637822635,35.09,80962.75,0.0,-0.49894,0.00015,30.46515]
[1778637823282,35.09,80963.16,0.0,-0.49888,0.00015,30.46529]
[1778637824037,35.09,80969.29,0.0,-0.49797,0.00015,30.46733]
[1778637824534,35.09,80969.29,0.0,-0.49797,0.00015,30.46733]
[1778637825047,35.09,80973.99,0.0,-0.49727,0.00015,30.46878]
[1778637827054,35.09,80973.77,0.0,-0.4973,0.00015,30.46871]
[1778637832092,35.09,80973.17,0.0,-0.49739,0.00015,30.46853]
[1778637837052,35.09,80969.33,0.0,-0.49796,0.00015,30.46734]
[1778637842165,35.09,80962.7,0.0,-0.49895,0.00015,30.46514]
[1778637843217,35.09,80962.7,0.0,-0.49895,0.00015,30.46514]
[1778637843428,35.09,80962.7,0.0,-0.49895,0.00015,30.46514]
[1778637843594,35.09,80962.7,0.0,-0.49895,0.00015,30.46514]
[1778637843695,35.09,80966.76,0.0,-0.49834,0.00015,30.46651]
[1778637844318,35.09,80966.76,0.0,-0.49834,0.00015,30.46651]
[1778637844419,35.09,80973.16,0.0,-0.49739,0.00015,30.46853]
[1778637845218,35.09,80973.16,0.0,-0.49739,0.00015,30.46853]
[1778637846061,35.09,80974.2,0.0,-0.49724,0.00015,30.46884]
[1778637846949,35.09,80974.2,0.0,-0.49724,0.00015,30.46884]
[1778637847050,35.09,80982.43,0.0,-0.49601,0.00015,30.47114]
[1778637847608,35.09,80982.43,0.0,-0.49601,0.00015,30.47114]
[1778637849863,35.09,80987.19,0.0,-0.4953,0.00015,30.47235]
[1778637850890,35.09,80987.65,0.0,-0.49524,0.00015,30.47246]
[1778637856264,35.09,80985.39,0.0,-0.49557,0.00015,30.4719]
[1778637861936,35.09,80983.99,0.0,-0.49578,0.00015,30.47155]
[1778637867344,35.08,80983.77,0.0,-0.49582,0.00015,30.47149]
[1778637874394,35.08,80983.46,0.0,-0.49586,0.00015,30.46816]
[1778637879430,35.08,80982.2,0.0,-0.49605,0.00015,30.46783]
[1778637884465,35.08,80981.95,0.0,-0.49609,0.00015,30.46776]
[1778637889501,35.08,80981.26,0.0,-0.49619,0.00015,30.46758]
[1778637894536,35.08,80980.51,0.0,-0.4963,0.00015,30.46738]
[1778637900121,35.08,80979.92,0.0,-0.49639,0.00015,30.46722]
[1778637905675,35.08,80977.98,0.0,-0.49668,0.00015,30.46668]
[1778637911655,35.07,80980.51,0.0,-0.4963,0.00015,30.46738]
[1778637913556,35.07,80981.18,0.0,-0.4962,0.00015,30.46756]
[1778637913668,35.07,80983.84,0.0,-0.49581,0.00015,30.46826]
[1778637917578,35.07,80988.99,0.0,-0.49504,0.00015,30.46952]
[1778637919404,35.07,80992.52,0.0,-0.49452,0.00015,30.47032]
[1778637923209,35.07,80994.1,0.0,-0.49428,0.00015,30.47067]
[1778637932803,35.06,80998.52,0.0,-0.49363,0.00015,30.46831]
[1778637938844,35.05,80998.78,0.0,-0.49359,0.00015,30.46836]
[1778637943923,35.05,80999.58,0.0,-0.49347,0.00015,30.46852]
[1778637946200,35.05,81001.01,0.0,-0.49326,0.00015,30.46879]
[1778637945897,35.04,81013.5,0.0,-0.4914,0.00015,30.47075]
[1778637946903,35.04,81012.14,0.0,-0.4916,0.00015,30.47057]
[1778637950407,35.04,81016.01,0.0,-0.49102,0.00015,30.47107]
[1778637950941,35.04,81016.01,0.0,-0.49102,0.00015,30.47107]
[1778637953561,35.04,81024.98,0.0,-0.48969,0.00015,30.47197]
[1778637958988,35.04,81024.7,0.0,-0.48973,0.00015,30.47195]
[1778637964023,35.03,81026.82,0.0,-0.48941,0.00015,30.47211]
[1778637966037,35.03,81034.86,0.0,-0.48822,0.00015,30.47257]
[1778637966494,35.03,81034.86,0.0,-0.48822,0.00015,30.47257]
[1778637967654,35.03,81036.12,0.0,-0.48803,0.00015,30.47262]
[1778637968816,35.03,81034.38,0.0,-0.48829,0.00015,30.47255]
[1778637969478,35.03,81035.38,0.0,-0.48814,0.00015,30.47259]
[1778637972611,35.03,81036.38,0.0,-0.48799,0.00015,30.47263]
[1778637974483,35.03,81034.22,0.0,-0.48831,0.00015,30.47255]
[1778637975717,35.03,81034.96,0.0,-0.4882,0.00015,30.47258]
[1778637977003,35.03,81033.18,0.0,-0.48847,0.00015,30.4725]
[1778637982156,35.02,81032.42,0.0,-0.48858,0.00015,30.47246]
[1778637982234,35.02,81026.04,0.0,-0.48953,0.00015,30.47206]
[1778637983685,35.02,81026.04,0.0,-0.48953,0.00015,30.47206]
[1778637984164,35.02,81016.78,0.0,-0.49091,0.00015,30.47116]
[1778637989199,35.02,81019.57,0.0,-0.4905,0.00015,30.47147]
[1778637994234,35.02,81019.81,0.0,-0.49046,0.00015,30.46824]
[1778637998262,35.02,81027.52,0.0,-0.48931,0.00015,30.46891]
[1778638003298,35.02,81030.23,0.0,-0.48891,0.00015,30.46908]
[1778638008329,35.02,81026.29,0.0,-0.48949,0.00015,30.46882]
[1778638013370,35.01,81028.56,0.0,-0.48916,0.00015,30.46898]
[1778638018402,35.01,81026.05,0.0,-0.48953,0.00015,30.4688]
[1778638023437,35.0,81026.58,0.0,-0.48945,0.00015,30.46884]
[1778638025217,35.0,81026.58,0.0,-0.48945,0.00015,30.46884]
[1778638026391,35.0,81027.85,0.0,-0.48926,0.00015,30.46893]
[1778638031493,35.01,81028.59,0.0,-0.48915,0.00015,30.46898]
[1778638036528,35.01,81028.61,0.0,-0.48915,0.00015,30.46898]
[1778638041564,35.01,81029.06,0.0,-0.48908,0.00015,30.46901]
[1778638046599,35.01,81029.41,0.0,-0.48903,0.00015,30.46903]
[1778638049277,35.01,81029.61,0.0,-0.489,0.00015,30.46905]
[1778638049309,35.01,81020.71,0.0,-0.49033,0.00015,30.46833]
[1778638050418,35.01,81020.71,0.0,-0.49033,0.00015,30.46833]
[1778638054221,35.01,81016.1,0.0,-0.49101,0.00015,30.46456]
[1778638059693,35.01,81020.67,0.0,-0.49033,0.00015,30.46506]
[1778638064727,35.01,81021.46,0.0,-0.49021,0.00015,30.46514]
[1778638069762,35.01,81021.72,0.0,-0.49018,0.00015,30.46517]
[1778638074797,35.01,81021.83,0.0,-0.49016,0.00015,30.46518]
[1778638079833,35.01,81020.69,0.0,-0.49033,0.00015,30.46507]
[1778638084868,35.01,81018.36,0.0,-0.49068,0.00015,30.46482]
[1778638089902,35.0,81019.29,0.0,-0.49054,0.00015,30.46492]
[1778638090525,35.0,81019.29,0.0,-0.49054,0.00015,30.46492]
[1778638096955,35.0,81018.02,0.0,-0.49073,0.00015,30.46479]
[1778638101990,35.0,81020.58,0.0,-0.49035,0.00015,30.46506]
[1778638107025,35.0,81021.16,0.0,-0.49026,0.00015,30.46511]
[1778638112174,35.0,81022.22,0.0,-0.4901,0.00015,30.46522]
[1778638112215,35.0,81028.24,0.0,-0.4892,0.00015,30.46244]
[1778638116068,35.0,81030.66,0.0,-0.48884,0.00015,30.46259]
[1778638116175,35.0,81030.66,0.0,-0.48884,0.00015,30.46259]
[1778638116326,35.0,81030.66,0.0,-0.48884,0.00015,30.46259]
[1778638116351,35.0,81030.66,0.0,-0.48884,0.00015,30.46259]
[1778638118439,35.0,81043.06,0.0,-0.48699,0.00015,30.46297]
[1778638124147,35.01,81042.27,0.0,-0.48711,0.00015,30.46297]
[1778638125141,35.01,81042.27,0.0,-0.48711,0.00015,30.46297]
[1778638125153,35.01,81042.27,0.0,-0.48711,0.00015,30.46297]
[1778638125258,35.01,81038.18,0.0,-0.48772,0.00015,30.4629]
[1778638127169,35.01,81032.43,0.0,-0.48858,0.00015,30.46269]
[1778638127977,35.01,81032.43,0.0,-0.48858,0.00015,30.46269]
[1778638128062,35.01,81032.43,0.0,-0.48858,0.00015,30.46269]
[1778638128660,35.01,81034.18,0.0,-0.48832,0.00015,30.46277]
[1778638129182,35.01,81035.4,0.0,-0.48814,0.00015,30.46281]
[1778638132203,35.01,81042.26,0.0,-0.48711,0.00015,30.46297]
[1778638136111,35.01,81043.76,0.0,-0.48689,0.00015,30.46298]
[1778638136227,35.01,81043.76,0.0,-0.48689,0.00015,30.46298]
[1778638136267,35.01,81043.76,0.0,-0.48689,0.00015,30.46298]
[1778638136299,35.01,81046.93,0.0,-0.48642,0.00015,30.46296]
[1778638138246,35.01,81053.73,0.0,-0.4854,0.00015,30.46278]
[1778638143281,35.01,81055.9,0.0,-0.48508,0.00015,30.46268]
[1778638148316,35.02,81052.11,0.0,-0.48565,0.00015,30.46284]
[1778638153351,35.02,81051.3,0.0,-0.48577,0.00015,30.46287]
[1778638159394,35.03,81050.45,0.0,-0.48589,0.00015,30.46289]
[1778638159723,35.03,81050.45,0.0,-0.48589,0.00015,30.46289]
[1778638161507,35.03,81055.91,0.0,-0.48508,0.00015,30.46268]
[1778638163561,35.03,81055.31,0.0,-0.48517,0.00015,30.46271]
[1778638164430,35.03,81047.15,0.0,-0.48639,0.00015,30.46296]
[1778638169464,35.03,81042.35,0.0,-0.4871,0.00015,30.46297]
[1778638173367,35.03,81041.23,0.0,-0.48727,0.00015,30.4597]
[1778638173447,35.03,81041.23,0.0,-0.48727,0.00015,30.4597]
[1778638173490,35.03,81041.23,0.0,-0.48727,0.00015,30.4597]
[1778638173494,35.03,81041.76,0.0,-0.48719,0.00015,30.4597]
[1778638173586,35.03,81041.76,0.0,-0.48719,0.00015,30.4597]
[1778638173616,35.03,81041.76,0.0,-0.48719,0.00015,30.4597]
[1778638174500,35.03,81041.16,0.0,-0.48728,0.00015,30.4597]
[1778638176429,35.03,81038.63,0.0,-0.48765,0.00015,30.45965]
[1778638176513,35.03,81036.86,0.0,-0.48792,0.00015,30.4596]
[1778638179425,35.04,81038.39,0.0,-0.48769,0.00015,30.45964]
[1778638179991,35.04,81039.48,0.0,-0.48753,0.00015,30.45967]
[1778638182029,35.04,81041.11,0.0,-0.48729,0.00015,30.4597]
[1778638182121,35.04,81042.29,0.0,-0.48711,0.00015,30.45971]
[1778638188427,35.04,81046.77,0.0,-0.48644,0.00015,30.4597]
[1778638188512,35.04,81049.0,0.0,-0.48611,0.00015,30.45967]
[1778638191452,35.04,81057.96,0.0,-0.48478,0.00015,30.45931]
[1778638195352,35.04,81058.44,0.0,-0.4847,0.00015,30.45928]
[1778638197131,35.04,81057.31,0.0,-0.48487,0.00015,30.45935]
[1778638198106,35.04,81057.56,0.0,-0.48484,0.00015,30.45934]
[1778638198443,35.04,81057.56,0.0,-0.48484,0.00015,30.45934]
[1778638204343,35.05,81059.16,0.0,-0.4846,0.00015,30.45924]
[1778638209744,35.05,81057.73,0.0,-0.48481,0.00015,30.45933]
[1778638216156,35.05,81056.06,0.0,-0.48506,0.00015,30.45942]
[1778638218229,35.05,81055.41,0.0,-0.48516,0.00015,30.45945]
[1778638220780,35.06,81054.45,0.0,-0.4853,0.00015,30.45949]
[1778638220881,35.06,81046.56,0.0,-0.48647,0.00015,30.4597]
[1778638223121,35.06,81046.56,0.0,-0.48647,0.00015,30.4597]
[1778638223177,35.06,81046.56,0.0,-0.48647,0.00015,30.4597]
[1778638225156,35.06,81042.86,0.0,-0.48702,0.00015,30.45971]
[1778638225996,35.06,81042.43,0.0,-0.48709,0.00015,30.45971]
[1778638231567,35.06,81045.57,0.0,-0.48662,0.00015,30.45971]
[1778638236934,35.06,81049.78,0.0,-0.48599,0.00015,30.45639]
[1778638241971,35.06,81052.42,0.0,-0.4856,0.00015,30.45631]
[1778638247078,35.07,81054.93,0.0,-0.48523,0.00015,30.45621]
[1778638247139,35.07,81054.93,0.0,-0.48523,0.00015,30.45621]
[1778638247169,35.07,81054.93,0.0,-0.48523,0.00015,30.45621]
[1778638247214,35.07,81053.47,0.0,-0.48545,0.00015,30.45627]
[1778638253052,35.07,81049.55,0.0,-0.48603,0.00015,30.45639]
[1778638255585,35.07,81049.89,0.0,-0.48598,0.00015,30.45639]
[1778638256074,35.07,81051.57,0.0,-0.48573,0.00015,30.45634]
[1778638258087,35.07,81041.57,0.0,-0.48722,0.00015,30.45644]
[1778638263123,35.07,81040.39,0.0,-0.48739,0.00015,30.45642]
[1778638268523,35.07,81039.59,0.0,-0.48751,0.00015,30.45641]
[1778638268591,35.07,81039.59,0.0,-0.48751,0.00015,30.45641]
[1778638273787,35.07,81034.85,0.0,-0.48822,0.00015,30.45627]
[1778638279235,35.07,81034.67,0.0,-0.48824,0.00015,30.45626]
[1778638284271,35.07,81036.16,0.0,-0.48802,0.00015,30.45632]
[1778638288273,35.07,81039.53,0.0,-0.48752,0.00015,30.45641]
[1778638294340,35.07,81039.08,0.0,-0.48759,0.00015,30.45314]
[1778638298368,35.07,81046.59,0.0,-0.48647,0.00015,30.45318]
[1778638300207,35.07,81045.03,0.0,-0.4867,0.00015,30.45319]
[1778638305417,35.08,81043.35,0.0,-0.48695,0.00015,30.45319]
[1778638310452,35.08,81042.11,0.0,-0.48714,0.00015,30.45318]
[1778638315487,35.08,81042.01,0.0,-0.48715,0.00015,30.45318]
[1778638320522,35.08,81039.08,0.0,-0.48759,0.00015,30.45314]
[1778638321740,35.08,81038.97,0.0,-0.4876,0.00015,30.45313]
[1778638323154,35.08,81039.95,0.0,-0.48746,0.00015,30.45315]
[1778638325220,35.08,81043.92,0.0,-0.48687,0.00015,30.45319]
[1778638325713,35.08,81043.9,0.0,-0.48687,0.00015,30.45319]
[1778638331003,35.08,81042.05,0.0,-0.48714,0.00015,30.45318]
[1778638336634,35.08,81039.33,0.0,-0.48755,0.00015,30.45314]
[1778638341669,35.09,81038.37,0.0,-0.48769,0.00015,30.45312]
[1778638345317,35.09,81037.08,0.0,-0.48788,0.00015,30.45308]
[1778638345349,35.09,81037.08,0.0,-0.48788,0.00015,30.45308]
[1778638345701,35.09,81037.51,0.0,-0.48782,0.00015,30.4531]
[1778638346604,35.09,81037.51,0.0,-0.48782,0.00015,30.4531]
[1778638351743,35.09,81046.98,0.0,-0.48641,0.00015,30.44992]
[1778638352720,35.09,81046.98,0.0,-0.48641,0.00015,30.44992]
[1778638352818,35.09,81045.58,0.0,-0.48662,0.00015,30.44993]
[1778638357230,35.09,81045.71,0.0,-0.4866,0.00015,30.44993]
[1778638358260,35.09,81045.78,0.0,-0.48659,0.00015,30.44993]
[1778638360712,35.09,81049.11,0.0,-0.48609,0.00015,30.44988]
[1778638362640,35.09,81054.45,0.0,-0.4853,0.00015,30.44971]
[1778638370912,35.09,81054.54,0.0,-0.48529,0.00015,30.44971]
[1778638370949,35.09,81040.47,0.0,-0.48738,0.00015,30.4499]
[1778638376921,35.09,81046.74,0.0,-0.48645,0.00015,30.44992]
[1778638381957,35.09,81048.29,0.0,-0.48622,0.00015,30.4499]
[1778638386336,35.09,81044.71,0.0,-0.48675,0.00015,30.44993]
[1778638386491,35.09,81044.61,0.0,-0.48676,0.00015,30.44993]
[1778638387436,35.09,81038.18,0.0,-0.48772,0.00015,30.44985]
[1778638389345,35.09,81038.18,0.0,-0.48772,0.00015,30.44985]
[1778638389375,35.09,81038.18,0.0,-0.48772,0.00015,30.44985]
[1778638391361,35.09,81033.93,0.0,-0.48835,0.00015,30.4497]
[1778638391422,35.1,81033.95,0.0,-0.48835,0.00015,30.4497]
[1778638392983,35.1,81033.95,0.0,-0.48835,0.00015,30.4497]
[1778638398069,35.1,81032.59,0.0,-0.48855,0.00015,30.44964]
[1778638403629,35.1,81032.43,0.0,-0.48858,0.00015,30.44963]
[1778638403673,35.1,81032.43,0.0,-0.48858,0.00015,30.44963]
[1778638409146,35.1,81033.69,0.0,-0.48839,0.00015,30.44969]
[1778638414181,35.1,81038.61,0.0,-0.48766,0.00015,30.4466]
[1778638419218,35.1,81040.54,0.0,-0.48737,0.00015,30.44664]
[1778638424253,35.11,81041.38,0.0,-0.48724,0.00015,30.44665]
[1778638431302,35.11,81043.02,0.0,-0.487,0.00015,30.44666]
[1778638436337,35.11,81044.17,0.0,-0.48683,0.00015,30.44667]
[1778638441374,35.11,81047.61,0.0,-0.48632,0.00015,30.44665]
[1778638443851,35.11,81046.9,0.0,-0.48642,0.00015,30.44665]
[1778638443924,35.11,81046.9,0.0,-0.48642,0.00015,30.44665]
[1778638444395,35.11,81047.97,0.0,-0.48626,0.00015,30.44664]
[1778638445228,35.11,81047.97,0.0,-0.48626,0.00015,30.44664]
[1778638446174,35.11,81053.6,0.0,-0.48543,0.00015,30.44649]
[1778638446571,35.11,81053.6,0.0,-0.48543,0.00015,30.44649]
[1778638446667,35.11,81053.6,0.0,-0.48543,0.00015,30.44649]
[1778638446712,35.11,81067.42,0.0,-0.48337,0.00015,30.44554]
[1778638448426,35.11,81076.41,0.0,-0.48204,0.00015,30.44449]
[1778638449634,35.11,81076.41,0.0,-0.48204,0.00015,30.44449]
[1778638451193,35.11,81082.2,0.0,-0.48118,0.00015,30.44363]
[1778638452560,35.11,81090.24,0.0,-0.47998,0.00015,30.4422]
[1778638454194,35.11,81090.24,0.0,-0.47998,0.00015,30.4422]
[1778638454470,35.1,81092.81,0.0,-0.4796,0.00015,30.44169]
[1778638454902,35.1,81092.81,0.0,-0.4796,0.00015,30.44169]
[1778638455484,35.1,81094.41,0.0,-0.47936,0.00015,30.44136]
[1778638456657,35.1,81087.84,0.0,-0.48034,0.00015,30.44266]
[1778638460405,35.1,81082.65,0.0,-0.48111,0.00015,30.44355]
[1778638465547,35.09,81082.83,0.0,-0.48108,0.00015,30.44352]
[1778638469704,35.09,81080.58,0.0,-0.48141,0.00015,30.44388]
[1778638471386,35.09,81079.74,0.0,-0.48154,0.00015,30.444]
[1778638476624,35.08,81079.89,0.0,-0.48151,0.00015,30.44071]
[1778638478627,35.08,81079.61,0.0,-0.48156,0.00015,30.44075]
[1778638479357,35.08,81079.54,0.0,-0.48157,0.00015,30.44076]
[1778638479580,35.08,81079.54,0.0,-0.48157,0.00015,30.44076]
[1778638485688,35.07,81085.55,0.0,-0.48067,0.00015,30.43978]
[1778638486685,35.07,81085.55,0.0,-0.48067,0.00015,30.43978]
[1778638492501,35.07,81074.73,0.0,-0.48228,0.00015,30.44143]
[1778638493961,35.07,81073.1,0.0,-0.48252,0.00015,30.44163]
[1778638495012,35.07,81071.25,0.0,-0.4828,0.00015,30.44185]
[1778638495078,35.07,81071.25,0.0,-0.4828,0.00015,30.44185]
[1778638495159,35.07,81071.25,0.0,-0.4828,0.00015,30.44185]
[1778638496041,35.06,81071.27,0.0,-0.48279,0.00015,30.44185]
[1778638496562,35.06,81071.27,0.0,-0.48279,0.00015,30.44185]
[1778638497288,35.06,81065.18,0.0,-0.4837,0.00015,30.44247]
[1778638497319,35.06,81065.18,0.0,-0.4837,0.00015,30.44247]
[1778638498074,35.06,81064.31,0.0,-0.48383,0.00015,30.44255]
[1778638498087,35.06,81064.31,0.0,-0.48383,0.00015,30.44255]
[1778638499209,35.06,81065.22,0.0,-0.48369,0.00015,30.44247]
[1778638500126,35.06,81066.12,0.0,-0.48356,0.00015,30.44239]
[1778638505828,35.06,81067.07,0.0,-0.48342,0.00015,30.44229]
[1778638510867,35.05,81066.93,0.0,-0.48344,0.00015,30.44231]
[1778638514925,35.05,81068.36,0.0,-0.48323,0.00015,30.44216]
[1778638514950,35.05,81068.36,0.0,-0.48323,0.00015,30.44216]
[1778638516694,35.05,81074.5,0.0,-0.48231,0.00015,30.44145]
[1778638516702,35.05,81074.5,0.0,-0.48231,0.00015,30.44145]
[1778638516779,35.05,81074.5,0.0,-0.48231,0.00015,30.44145]
[1778638517107,35.05,81076.8,0.0,-0.48197,0.00015,30.44114]
[1778638517155,35.05,81076.8,0.0,-0.48197,0.00015,30.44114]
[1778638517198,35.05,81076.8,0.0,-0.48197,0.00015,30.44114]
[1778638517832,35.05,81079.17,0.0,-0.48162,0.00015,30.4408]
[1778638518626,35.05,81079.17,0.0,-0.48162,0.00015,30.4408]
[1778638518870,35.05,81086.63,0.0,-0.48051,0.00015,30.43957]
[1778638520656,35.05,81088.13,0.0,-0.48028,0.00015,30.4393]
[1778638520727,35.04,81087.89,0.0,-0.48032,0.00015,30.43934]
[1778638526803,35.04,81088.11,0.0,-0.48028,0.00015,30.4393]
[1778638527188,35.04,81088.11,0.0,-0.48028,0.00015,30.4393]
[1778638527202,35.04,81088.11,0.0,-0.48028,0.00015,30.4393]
[1778638527290,35.04,81089.83,0.0,-0.48003,0.00015,30.43897]
[1778638528568,35.04,81089.83,0.0,-0.48003,0.00015,30.43897]
[1778638528587,35.04,81089.83,0.0,-0.48003,0.00015,30.43897]
[1778638528594,35.04,81088.59,0.0,-0.48021,0.00015,30.4392]
[1778638533918,35.03,81088.43,0.0,-0.48023,0.00015,30.43597]
[1778638534034,35.03,81090.29,0.0,-0.47996,0.00015,30.43561]
[1778638535318,35.03,81090.29,0.0,-0.47996,0.00015,30.43561]
[1778638535472,35.03,81090.26,0.0,-0.47996,0.00015,30.43561]
[1778638536381,35.03,81090.26,0.0,-0.47996,0.00015,30.43561]
[1778638536679,35.03,81089.45,0.0,-0.48008,0.00015,30.43577]
[1778638542087,35.02,81089.09,0.0,-0.48013,0.00015,30.43583]
[1778638544811,35.02,81089.21,0.0,-0.48012,0.00015,30.43581]
[1778638544912,35.02,81094.22,0.0,-0.47937,0.00015,30.43479]
[1778638545698,35.02,81094.22,0.0,-0.47937,0.00015,30.43479]
[1778638545724,35.02,81094.22,0.0,-0.47937,0.00015,30.43479]
[1778638552159,35.02,81090.39,0.0,-0.47994,0.00015,30.43558]
[1778638557194,35.01,81089.93,0.0,-0.48001,0.00015,30.43566]
[1778638562229,35.01,81085.12,0.0,-0.48072,0.00015,30.43655]
[1778638564681,35.01,81085.2,0.0,-0.48071,0.00015,30.43654]
[1778638564704,35.01,81085.2,0.0,-0.48071,0.00015,30.43654]
[1778638565132,35.01,81084.55,0.0,-0.48081,0.00015,30.43665]
[1778638565147,35.01,81084.55,0.0,-0.48081,0.00015,30.43665]
[1778638566250,35.01,81084.55,0.0,-0.48081,0.00015,30.43665]
[1778638566271,35.01,81084.55,0.0,-0.48081,0.00015,30.43665]
[1778638568368,35.0,81084.55,0.0,-0.48081,0.00015,30.43665]
[1778638568469,35.0,81084.55,0.0,-0.48081,0.00015,30.43665]
[1778638569982,35.0,81084.55,0.0,-0.48081,0.00015,30.43665]
[1778638570542,35.0,81084.55,0.0,-0.48081,0.00015,30.43665]
[1778638571839,35.0,81084.0,0.0,-0.48089,0.00015,30.43674]
[1778638574270,35.0,81084.84,0.0,-0.48076,0.00015,30.43659]
[1778638575717,35.0,81082.04,0.0,-0.48118,0.00015,30.43706]
[1778638575848,35.0,81082.04,0.0,-0.48118,0.00015,30.43706]
[1778638575857,35.0,81082.04,0.0,-0.48118,0.00015,30.43706]
[1778638575869,35.0,81082.04,0.0,-0.48118,0.00015,30.43706]
[1778638575935,35.0,81079.19,0.0,-0.48161,0.00015,30.43751]
[1778638580442,34.99,81077.15,0.0,-0.48191,0.00015,30.4378]
[1778638580659,34.99,81078.33,0.0,-0.48173,0.00015,30.43763]
[1778638581743,34.99,81078.33,0.0,-0.48173,0.00015,30.43763]
[1778638582264,34.99,81082.15,0.0,-0.48116,0.00015,30.43704]
[1778638582868,34.99,81082.15,0.0,-0.48116,0.00015,30.43704]
[1778638588391,34.99,81084.49,0.0,-0.48081,0.00015,30.43665]
[1778638588492,34.99,81086.27,0.0,-0.48055,0.00015,30.43633]
[1778638591816,34.98,81086.2,0.0,-0.48056,0.00015,30.43634]
[1778638592638,34.98,81086.06,0.0,-0.48058,0.00015,30.4331]
[1778638593084,34.98,81080.62,0.0,-0.48139,0.00015,30.43402]
[1778638593705,34.98,81082.11,0.0,-0.48117,0.00015,30.43378]
[1778638594552,34.98,81082.11,0.0,-0.48117,0.00015,30.43378]
[1778638594583,34.98,81082.11,0.0,-0.48117,0.00015,30.43378]
[1778638594647,34.98,81088.7,0.0,-0.48018,0.00015,30.43261]
[1778638595769,34.98,81088.7,0.0,-0.48018,0.00015,30.43261]
[1778638595791,34.98,81088.7,0.0,-0.48018,0.00015,30.43261]
[1778638595832,34.98,81090.96,0.0,-0.47985,0.00015,30.43217]
[1778638597127,34.98,81090.96,0.0,-0.47985,0.00015,30.43217]
[1778638597150,34.98,81090.96,0.0,-0.47985,0.00015,30.43217]
[1778638597475,34.98,81090.76,0.0,-0.47988,0.00015,30.43221]
[1778638602944,34.98,81090.69,0.0,-0.47989,0.00015,30.43222]
[1778638605530,34.97,81084.34,0.0,-0.48083,0.00015,30.4334]
[1778638606809,34.97,81084.34,0.0,-0.48083,0.00015,30.4334]
[1778638607556,34.97,81082.36,0.0,-0.48113,0.00015,30.43373]
[1778638608021,34.97,81080.83,0.0,-0.48136,0.00015,30.43398]
[1778638608032,34.97,81080.83,0.0,-0.48136,0.00015,30.43398]
[1778638608551,34.97,81080.83,0.0,-0.48136,0.00015,30.43398]
[1778638609542,34.97,81080.83,0.0,-0.48136,0.00015,30.43398]
[1778638609569,34.97,81080.83,0.0,-0.48136,0.00015,30.43398]
[1778638609643,34.97,81078.89,0.0,-0.48165,0.00015,30.43427]
[1778638611175,34.97,81078.89,0.0,-0.48165,0.00015,30.43427]
[1778638611264,34.97,81078.89,0.0,-0.48165,0.00015,30.43427]
[1778638611329,34.97,81078.89,0.0,-0.48165,0.00015,30.43427]
[1778638611362,34.97,81078.89,0.0,-0.48165,0.00015,30.43427]
[1778638611798,34.97,81077.95,0.0,-0.48179,0.00015,30.43441]
[1778638612136,34.97,81077.95,0.0,-0.48179,0.00015,30.43441]
[1778638612198,34.97,81077.95,0.0,-0.48179,0.00015,30.43441]
[1778638612869,34.97,81077.95,0.0,-0.48179,0.00015,30.43441]
[1778638612917,34.97,81073.6,0.0,-0.48243,0.00015,30.435]
[1778638613546,34.97,81073.6,0.0,-0.48243,0.00015,30.435]
[1778638614611,34.97,81071.78,0.0,-0.48271,0.00015,30.43522]
[1778638614994,34.97,81070.47,0.0,-0.4829,0.00015,30.43538]
[1778638615028,34.97,81070.47,0.0,-0.4829,0.00015,30.43538]
[1778638615073,34.97,81070.47,0.0,-0.4829,0.00015,30.43538]
[1778638615600,34.97,81070.47,0.0,-0.4829,0.00015,30.43538]
[1778638616969,34.97,81070.47,0.0,-0.4829,0.00015,30.43538]
[1778638616983,34.97,81070.47,0.0,-0.4829,0.00015,30.43538]
[1778638616990,34.97,81070.41,0.0,-0.48291,0.00015,30.43538]
[1778638617614,34.96,81071.14,0.0,-0.4828,0.00015,30.4353]
[1778638622650,34.96,81071.76,0.0,-0.48271,0.00015,30.43522]
[1778638625334,34.96,81071.25,0.0,-0.48278,0.00015,30.43528]
[1778638627373,34.96,81066.71,0.0,-0.48346,0.00015,30.43577]
[1778638631765,34.96,81065.6,0.0,-0.48363,0.00015,30.43587]
[1778638631781,34.96,81057.18,0.0,-0.48489,0.00015,30.4365]
[1778638637754,34.96,81056.5,0.0,-0.48499,0.00015,30.43654]
[1778638641070,34.96,81057.74,0.0,-0.4848,0.00015,30.43647]
[1778638641108,34.96,81057.74,0.0,-0.4848,0.00015,30.43647]
[1778638642208,34.96,81057.74,0.0,-0.4848,0.00015,30.43647]
[1778638642243,34.96,81057.74,0.0,-0.4848,0.00015,30.43647]
[1778638647824,34.96,81051.57,0.0,-0.48572,0.00015,30.43675]
[1778638652859,34.95,81051.65,0.0,-0.48571,0.00015,30.43349]
[1778638657896,34.95,81054.68,0.0,-0.48526,0.00015,30.43337]
[1778638662341,34.95,81048.74,0.0,-0.48615,0.00015,30.43356]
[1778638667868,34.95,81050.55,0.0,-0.48588,0.00015,30.43352]
[1778638667968,34.95,81048.53,0.0,-0.48618,0.00015,30.43357]
[1778638669202,34.95,81048.76,0.0,-0.48614,0.00015,30.43356]
[1778638669986,34.95,81048.21,0.0,-0.48623,0.00015,30.43358]
[1778638670989,34.95,81056.5,0.0,-0.48499,0.00015,30.43328]
[1778638676029,34.95,81055.1,0.0,-0.4852,0.00015,30.43335]
[1778638681058,34.95,81056.99,0.0,-0.48491,0.00015,30.43325]
[1778638684554,34.95,81054.0,0.0,-0.48536,0.00015,30.4334]
[1778638684633,34.95,81053.28,0.0,-0.48547,0.00015,30.43343]
[1778638690059,34.95,81048.19,0.0,-0.48623,0.00015,30.43358]
[1778638690150,34.95,81048.19,0.0,-0.48623,0.00015,30.43358]
[1778638690447,34.95,81048.19,0.0,-0.48623,0.00015,30.43358]
[1778638692494,34.95,81045.62,0.0,-0.48661,0.00015,30.43361]
[1778638695041,34.95,81046.18,0.0,-0.48653,0.00015,30.4336]
[1778638696988,34.95,81046.04,0.0,-0.48655,0.00015,30.43361]
[1778638699650,34.95,81045.51,0.0,-0.48663,0.00015,30.43361]
[1778638700100,34.95,81046.15,0.0,-0.48653,0.00015,30.4336]
[1778638701324,34.95,81046.15,0.0,-0.48653,0.00015,30.4336]
[1778638707311,34.95,81046.02,0.0,-0.48655,0.00015,30.43361]
[1778638707876,34.96,81045.8,0.0,-0.48659,0.00015,30.43361]
[1778638708296,34.96,81045.8,0.0,-0.48659,0.00015,30.43361]
[1778638712395,34.96,81042.83,0.0,-0.48703,0.00015,30.43035]
[1778638713029,34.96,81042.83,0.0,-0.48703,0.00015,30.43035]
[1778638714638,34.96,81040.33,0.0,-0.4874,0.00015,30.43032]
[1778638715039,34.96,81040.33,0.0,-0.4874,0.00015,30.43032]
[1778638715713,34.96,81040.32,0.0,-0.4874,0.00015,30.43032]
[1778638719644,34.96,81040.95,0.0,-0.48731,0.00015,30.43033]
[1778638719848,34.96,81040.95,0.0,-0.48731,0.00015,30.43033]
[1778638721002,34.96,81040.46,0.0,-0.48738,0.00015,30.43033]
[1778638721256,34.96,81039.89,0.0,-0.48747,0.00015,30.43032]
[1778638722668,34.96,81039.89,0.0,-0.48747,0.00015,30.43032]
[1778638728017,34.97,81037.04,0.0,-0.48789,0.00015,30.43025]
[1778638731435,34.97,81037.52,0.0,-0.48782,0.00015,30.43026]
[1778638732168,34.97,81041.58,0.0,-0.48722,0.00015,30.43034]
[1778638738089,34.97,81039.89,0.0,-0.48747,0.00015,30.43032]
[1778638743578,34.98,81037.27,0.0,-0.48786,0.00015,30.43026]
[1778638749540,34.98,81037.61,0.0,-0.48781,0.00015,30.43026]
[1778638754575,34.99,81036.54,0.0,-0.48797,0.00015,30.43023]
[1778638759953,34.99,81036.57,0.0,-0.48796,0.00015,30.43023]
[1778638760981,34.99,81036.57,0.0,-0.48796,0.00015,30.43023]
[1778638762824,34.99,81036.6,0.0,-0.48796,0.00015,30.43023]
[1778638762968,34.99,81036.6,0.0,-0.48796,0.00015,30.43023]
[1778638763868,34.99,81037.29,0.0,-0.48786,0.00015,30.43026]
[1778638764301,34.99,81037.44,0.0,-0.48783,0.00015,30.43026]
[1778638765012,34.99,81037.44,0.0,-0.48783,0.00015,30.43026]
[1778638765746,34.99,81037.44,0.0,-0.48783,0.00015,30.43026]
[1778638766880,34.99,81038.31,0.0,-0.4877,0.00015,30.43028]
[1778638766903,34.99,81038.31,0.0,-0.4877,0.00015,30.43028]
[1778638767071,34.99,81038.31,0.0,-0.4877,0.00015,30.43028]
[1778638768767,34.99,81037.0,0.0,-0.4879,0.00015,30.43025]
[1778638768799,34.99,81037.0,0.0,-0.4879,0.00015,30.43025]
[1778638773532,35.0,81038.94,0.0,-0.48761,0.00015,30.42703]
[1778638775095,35.0,81040.23,0.0,-0.48742,0.00015,30.42706]
[1778638775276,35.0,81044.55,0.0,-0.48677,0.00015,30.42709]
[1778638775898,35.0,81044.55,0.0,-0.48677,0.00015,30.42709]
[1778638776405,35.0,81045.36,0.0,-0.48665,0.00015,30.42708]
[1778638779850,35.0,81044.68,0.0,-0.48675,0.00015,30.42709]
[1778638781049,35.0,81044.59,0.0,-0.48677,0.00015,30.42709]
[1778638781082,35.0,81044.59,0.0,-0.48677,0.00015,30.42709]
[1778638782663,35.0,81044.59,0.0,-0.48677,0.00015,30.42709]
[1778638785032,35.0,81048.47,0.0,-0.48619,0.00015,30.42704]
[1778638785748,35.0,81048.69,0.0,-0.48615,0.00015,30.42704]
[1778638791835,35.0,81049.61,0.0,-0.48602,0.00015,30.42702]
[1778638796872,35.01,81051.37,0.0,-0.48575,0.00015,30.42697]
[1778638801911,35.01,81050.57,0.0,-0.48587,0.00015,30.42699]
[1778638806940,35.01,81050.97,0.0,-0.48581,0.00015,30.42698]
[1778638811975,35.01,81053.0,0.0,-0.48551,0.00015,30.42691]
[1778638815123,35.01,81052.75,0.0,-0.48555,0.00015,30.42692]
[1778638816004,35.01,81050.65,0.0,-0.48586,0.00015,30.42699]
[1778638817011,35.01,81061.29,0.0,-0.48428,0.00015,30.42645]
[1778638817573,35.01,81061.29,0.0,-0.48428,0.00015,30.42645]
[1778638818037,35.01,81061.29,0.0,-0.48428,0.00015,30.42645]
[1778638820179,35.01,81064.36,0.0,-0.48382,0.00015,30.42621]
[1778638820435,35.01,81064.36,0.0,-0.48382,0.00015,30.42621]
[1778638822487,35.01,81065.26,0.0,-0.48368,0.00015,30.42613]
[1778638826653,35.01,81074.27,0.0,-0.48234,0.00015,30.42514]
[1778638833122,35.0,81073.26,0.0,-0.48249,0.00015,30.422]
[1778638838156,35.0,81072.61,0.0,-0.48258,0.00015,30.42208]
[1778638843196,35.0,81071.23,0.0,-0.48279,0.00015,30.42224]
[1778638848864,34.99,81070.86,0.0,-0.48285,0.00015,30.42228]
[1778638856392,34.99,81070.45,0.0,-0.48291,0.00015,30.42232]
[1778638860312,34.99,81070.22,0.0,-0.48294,0.00015,30.42235]
[1778638860587,34.99,81070.22,0.0,-0.48294,0.00015,30.42235]
[1778638860795,34.99,81070.22,0.0,-0.48294,0.00015,30.42235]
[1778638860825,34.99,81070.22,0.0,-0.48294,0.00015,30.42235]
[1778638863547,34.99,81074.69,0.0,-0.48227,0.00015,30.42181]
[1778638864528,34.98,81075.59,0.0,-0.48214,0.00015,30.42169]
[1778638865126,34.98,81075.35,0.0,-0.48217,0.00015,30.42172]
[1778638865736,34.98,81075.35,0.0,-0.48217,0.00015,30.42172]
[1778638870908,34.98,81077.99,0.0,-0.48178,0.00015,30.42135]
[1778638871754,34.98,81077.12,0.0,-0.48191,0.00015,30.42147]
[1778638873811,34.98,81077.12,0.0,-0.48191,0.00015,30.42147]
[1778638873901,34.98,81079.28,0.0,-0.48159,0.00015,30.42115]
[1778638875107,34.98,81079.28,0.0,-0.48159,0.00015,30.42115]
[1778638875113,34.98,81079.28,0.0,-0.48159,0.00015,30.42115]
[1778638875207,34.98,81080.3,0.0,-0.48143,0.00015,30.421]
[1778638877905,34.97,81081.0,0.0,-0.48133,0.00015,30.42089]
[1778638877948,34.97,81081.0,0.0,-0.48133,0.00015,30.42089]
[1778638878047,34.97,81085.1,0.0,-0.48072,0.00015,30.4202]
[1778638883472,34.97,81090.14,0.0,-0.47996,0.00015,30.41926]
[1778638884646,34.97,81090.14,0.0,-0.47996,0.00015,30.41926]
[1778638888557,34.97,81087.87,0.0,-0.4803,0.00015,30.41969]
[1778638889144,34.97,81089.74,0.0,-0.48002,0.00015,30.41933]
[1778638891073,34.97,81089.74,0.0,-0.48002,0.00015,30.41933]
[1778638895071,34.96,81090.96,0.0,-0.47984,0.00015,30.41582]
[1778638895125,34.96,81090.96,0.0,-0.47984,0.00015,30.41582]
[1778638895148,34.96,81090.96,0.0,-0.47984,0.00015,30.41582]
[1778638895172,34.96,81092.08,0.0,-0.47967,0.00015,30.41559]
[1778638895380,34.96,81092.08,0.0,-0.47967,0.00015,30.41559]
[1778638895594,34.96,81092.08,0.0,-0.47967,0.00015,30.41559]
[1778638895644,34.96,81092.08,0.0,-0.47967,0.00015,30.41559]
[1778638895880,34.96,81092.08,0.0,-0.47967,0.00015,30.41559]
[1778638896841,34.96,81095.63,0.0,-0.47914,0.00015,30.41484]
[1778638896859,34.96,81095.63,0.0,-0.47914,0.00015,30.41484]
[1778638896953,34.96,81105.77,0.0,-0.47763,0.00015,30.41238]
[1778638897440,34.96,81105.77,0.0,-0.47763,0.00015,30.41238]
[1778638897474,34.96,81105.77,0.0,-0.47763,0.00015,30.41238]
[1778638897839,34.96,81108.46,0.0,-0.47723,0.00015,30.41165]
[1778638899216,34.97,81109.32,0.0,-0.4771,0.00015,30.41142]
[1778638900303,34.97,81109.32,0.0,-0.4771,0.00015,30.41142]
[1778638901003,34.97,81109.32,0.0,-0.4771,0.00015,30.41142]
[1778638901524,34.97,81108.67,0.0,-0.4772,0.00015,30.4116]
[1778638901531,34.97,81108.67,0.0,-0.4772,0.00015,30.4116]
[1778638901617,34.97,81108.67,0.0,-0.4772,0.00015,30.4116]
[1778638902090,34.97,81108.67,0.0,-0.4772,0.00015,30.4116]
[1778638902115,34.97,81108.67,0.0,-0.4772,0.00015,30.4116]
[1778638904431,34.97,81106.99,0.0,-0.47745,0.00015,30.41206]
[1778638904440,34.97,81106.99,0.0,-0.47745,0.00015,30.41206]
[1778638907095,34.97,81106.8,0.0,-0.47748,0.00015,30.41211]
[1778638907174,34.97,81105.58,0.0,-0.47766,0.00015,30.41244]
[1778638907633,34.97,81105.58,0.0,-0.47766,0.00015,30.41244]
[1778638907665,34.97,81105.58,0.0,-0.47766,0.00015,30.41244]
[1778638907732,34.97,81105.58,0.0,-0.47766,0.00015,30.41244]
[1778638907764,34.97,81105.58,0.0,-0.47766,0.00015,30.41244]
[1778638907937,34.97,81105.58,0.0,-0.47766,0.00015,30.41244]
[1778638908122,34.97,81105.58,0.0,-0.47766,0.00015,30.41244]
[1778638908150,34.97,81105.58,0.0,-0.47766,0.00015,30.41244]
[1778638908223,34.97,81105.58,0.0,-0.47766,0.00015,30.41244]
[1778638908244,34.97,81113.84,0.0,-0.47643,0.00015,30.41012]
[1778638908975,34.97,81113.84,0.0,-0.47643,0.00015,30.41012]
[1778638909000,34.97,81113.84,0.0,-0.47643,0.00015,30.41012]
[1778638909279,34.97,81113.84,0.0,-0.47643,0.00015,30.41012]
[1778638909075,34.97,81131.14,0.0,-0.47385,0.00015,30.40432]
[1778638909616,34.97,81131.14,0.0,-0.47385,0.00015,30.40432]
[1778638909652,34.97,81131.14,0.0,-0.47385,0.00015,30.40432]
[1778638909717,34.97,81135.52,0.0,-0.4732,0.00015,30.40265]
[1778638910450,34.97,81135.52,0.0,-0.4732,0.00015,30.40265]
[1778638910489,34.97,81135.52,0.0,-0.4732,0.00015,30.40265]
[1778638910631,34.97,81135.52,0.0,-0.4732,0.00015,30.40265]
[1778638911434,34.97,81130.96,0.0,-0.47388,0.00015,30.40438]
[1778638911461,34.97,81130.96,0.0,-0.47388,0.00015,30.40438]
[1778638912050,34.97,81119.7,0.0,-0.47555,0.00015,30.4083]
[1778638912433,34.97,81119.7,0.0,-0.47555,0.00015,30.4083]
[1778638912459,34.97,81119.7,0.0,-0.47555,0.00015,30.4083]
[1778638912710,34.97,81119.7,0.0,-0.47555,0.00015,30.4083]
[1778638913801,34.97,81119.7,0.0,-0.47555,0.00015,30.4083]
[1778638913817,34.97,81117.19,0.0,-0.47593,0.00015,30.4091]
[1778638914904,34.97,81117.19,0.0,-0.47593,0.00015,30.4091]
[1778638915122,34.98,81118.32,0.0,-0.47576,0.00015,30.40874]
[1778638920719,34.98,81118.7,0.0,-0.47571,0.00015,30.40863]
[1778638921049,34.98,81118.7,0.0,-0.47571,0.00015,30.40863]
[1778638921050,34.98,81120.17,0.0,-0.47549,0.00015,30.40816]
[1778638923000,34.98,81120.17,0.0,-0.47549,0.00015,30.40816]
[1778638923085,34.98,81120.17,0.0,-0.47549,0.00015,30.40816]
[1778638923102,34.98,81127.28,0.0,-0.47443,0.00015,30.40574]
[1778638924559,34.98,81127.28,0.0,-0.47443,0.00015,30.40574]
[1778638925719,34.98,81124.52,0.0,-0.47484,0.00015,30.40671]
[1778638928248,34.98,81119.38,0.0,-0.47561,0.00015,30.40842]
[1778638928277,34.98,81119.38,0.0,-0.47561,0.00015,30.40842]
[1778638928288,34.98,81119.38,0.0,-0.47561,0.00015,30.40842]
[1778638929046,34.98,81120.38,0.0,-0.47546,0.00015,30.4081]
[1778638929070,34.98,81120.38,0.0,-0.47546,0.00015,30.4081]
[1778638929147,34.99,81116.79,0.0,-0.47599,0.00015,30.40924]
[1778638929887,34.99,81116.79,0.0,-0.47599,0.00015,30.40924]
[1778638930053,34.99,81114.55,0.0,-0.47633,0.00015,30.40992]
[1778638930596,34.99,81114.55,0.0,-0.47633,0.00015,30.40992]
[1778638930831,34.99,81114.55,0.0,-0.47633,0.00015,30.40993]
[1778638935122,34.99,81116.02,0.0,-0.47611,0.00015,30.40948]
[1778638935414,34.99,81116.62,0.0,-0.47602,0.00015,30.4093]
[1778638938017,34.99,81117.29,0.0,-0.47592,0.00015,30.40909]
[1778638938161,34.99,81117.29,0.0,-0.47592,0.00015,30.40909]
[1778638940261,34.99,81120.19,0.0,-0.47549,0.00015,30.40817]
[1778638941572,34.99,81120.92,0.0,-0.47538,0.00015,30.40793]
[1778638943214,34.99,81121.66,0.0,-0.47527,0.00015,30.40769]
[1778638943623,34.99,81124.32,0.0,-0.47487,0.00015,30.40679]
[1778638946232,34.99,81124.32,0.0,-0.47487,0.00015,30.4068]
[1778638946291,34.99,81124.32,0.0,-0.47487,0.00015,30.4068]
[1778638949293,35.0,81126.11,0.0,-0.47461,0.00015,30.40618]
[1778638949794,35.0,81125.75,0.0,-0.47466,0.00015,30.4063]
[1778638955000,35.0,81126.65,0.0,-0.47453,0.00015,30.40273]
[1778638956366,35.0,81127.16,0.0,-0.47445,0.00015,30.40255]
[1778638958036,35.0,81127.16,0.0,-0.47445,0.00015,30.40255]
[1778638958171,35.0,81127.16,0.0,-0.47445,0.00015,30.40255]
[1778638958199,35.0,81127.16,0.0,-0.47445,0.00015,30.40255]
[1778638958272,35.0,81127.66,0.0,-0.47438,0.00015,30.40237]
[1778638961506,35.0,81128.63,0.0,-0.47423,0.00015,30.40203]
[1778638962149,35.0,81128.63,0.0,-0.47423,0.00015,30.40203]
[1778638964240,35.0,81130.65,0.0,-0.47393,0.00015,30.40129]
[1778638964283,35.0,81130.65,0.0,-0.47393,0.00015,30.40129]
[1778638964325,35.0,81128.58,0.0,-0.47424,0.00015,30.40205]
[1778638965052,35.0,81128.58,0.0,-0.47424,0.00015,30.40205]
[1778638965095,35.0,81128.58,0.0,-0.47424,0.00015,30.40205]
[1778638965153,35.01,81128.77,0.0,-0.47421,0.00015,30.40198]
[1778638965740,35.01,81128.77,0.0,-0.47421,0.00015,30.40198]
[1778638965763,35.01,81128.77,0.0,-0.47421,0.00015,30.40198]
[1778638966077,35.01,81128.77,0.0,-0.47421,0.00015,30.40198]
[1778638966422,35.01,81128.77,0.0,-0.47421,0.00015,30.40198]
[1778638966450,35.01,81128.77,0.0,-0.47421,0.00015,30.40198]
[1778638967084,35.01,81128.88,0.0,-0.4742,0.00015,30.40194]
[1778638967901,35.01,81128.88,0.0,-0.4742,0.00015,30.40194]
[1778638967933,35.01,81128.88,0.0,-0.4742,0.00015,30.40194]
[1778638968091,35.01,81129.86,0.0,-0.47405,0.00015,30.40159]
[1778638968607,35.01,81129.86,0.0,-0.47405,0.00015,30.40159]
[1778638968641,35.01,81129.86,0.0,-0.47405,0.00015,30.40159]
[1778638969346,35.01,81129.86,0.0,-0.47405,0.00015,30.40159]
[1778638969098,35.01,81130.24,0.0,-0.47399,0.00015,30.40145]
[1778638969357,35.01,81130.24,0.0,-0.47399,0.00015,30.40145]
[1778638970106,35.01,81129.37,0.0,-0.47412,0.00015,30.40177]
[1778638972073,35.01,81128.91,0.0,-0.47419,0.00015,30.40193]
[1778638972096,35.01,81128.91,0.0,-0.47419,0.00015,30.40193]
[1778638972174,35.01,81132.52,0.0,-0.47366,0.00015,30.4006]
[1778638972657,35.01,81132.52,0.0,-0.47366,0.00015,30.4006]
[1778638972692,35.01,81132.52,0.0,-0.47366,0.00015,30.4006]
[1778638973126,35.01,81132.52,0.0,-0.47366,0.00015,30.4006]
[1778638978161,35.01,81131.55,0.0,-0.4738,0.00015,30.40097]
[1778638980404,35.01,81132.12,0.0,-0.47372,0.00015,30.40076]
[1778638980421,35.01,81132.12,0.0,-0.47372,0.00015,30.40076]
[1778638980442,35.01,81132.12,0.0,-0.47372,0.00015,30.40076]
[1778638980445,35.01,81132.12,0.0,-0.47372,0.00015,30.40076]
[1778638980700,35.01,81132.12,0.0,-0.47372,0.00015,30.40076]
[1778638980975,35.01,81132.12,0.0,-0.47372,0.00015,30.40076]
[1778638981297,35.01,81132.12,0.0,-0.47372,0.00015,30.40076]
[1778638981307,35.01,81132.12,0.0,-0.47372,0.00015,30.40076]
[1778638981343,35.01,81132.12,0.0,-0.47372,0.00015,30.40076]
[1778638981186,35.01,81132.3,0.0,-0.47369,0.00015,30.4007]
[1778638981367,35.01,81132.3,0.0,-0.47369,0.00015,30.4007]
[1778638981379,35.01,81132.3,0.0,-0.47369,0.00015,30.4007]
[1778638981401,35.01,81132.3,0.0,-0.47369,0.00015,30.4007]
[1778638981824,35.01,81132.3,0.0,-0.47369,0.00015,30.4007]
[1778638981851,35.01,81132.3,0.0,-0.47369,0.00015,30.4007]
[1778638982189,35.01,81146.49,0.0,-0.47158,0.00015,30.39494]
[1778638982589,35.01,81146.49,0.0,-0.47158,0.00015,30.39494]
[1778638982620,35.01,81146.49,0.0,-0.47158,0.00015,30.39494]
[1778638982640,35.01,81146.49,0.0,-0.47158,0.00015,30.39494]
[1778638982658,35.01,81146.49,0.0,-0.47158,0.00015,30.39494]
[1778638982846,35.01,81146.49,0.0,-0.47158,0.00015,30.39494]
[1778638982873,35.01,81146.49,0.0,-0.47158,0.00015,30.39494]
[1778638983110,35.01,81146.49,0.0,-0.47158,0.00015,30.39494]
[1778638983136,35.01,81146.49,0.0,-0.47158,0.00015,30.39494]
[1778638983225,35.01,81156.24,0.0,-0.47013,0.00015,30.39049]
[1778638983770,35.01,81156.24,0.0,-0.47013,0.00015,30.39049]
[1778638983786,35.01,81156.24,0.0,-0.47013,0.00015,30.39049]
[1778638984207,35.01,81156.24,0.0,-0.47013,0.00015,30.39049]
[1778638985617,35.01,81158.32,0.0,-0.46982,0.00015,30.38949]
[1778638985626,35.01,81158.32,0.0,-0.46982,0.00015,30.38949]
[1778638986217,35.01,81158.53,0.0,-0.46979,0.00015,30.38938]
[1778638986917,35.01,81158.53,0.0,-0.46979,0.00015,30.38938]
[1778638987359,35.01,81156.68,0.0,-0.47006,0.00015,30.39027]
[1778638987460,35.01,81156.68,0.0,-0.47006,0.00015,30.39027]
[1778638987485,35.01,81156.68,0.0,-0.47006,0.00015,30.39027]
[1778638988977,35.01,81153.09,0.0,-0.4706,0.00015,30.39197]
[1778638989238,35.01,81153.09,0.0,-0.4706,0.00015,30.39196]
[1778638990182,35.01,81153.09,0.0,-0.4706,0.00015,30.39196]
[1778638990203,35.01,81153.09,0.0,-0.4706,0.00015,30.39196]
[1778638991029,35.01,81150.96,0.0,-0.47091,0.00015,30.39294]
[1778638991987,35.01,81150.96,0.0,-0.47091,0.00015,30.39294]
[1778638992023,35.01,81150.96,0.0,-0.47091,0.00015,30.39294]
[1778638992032,35.01,81150.96,0.0,-0.47091,0.00015,30.39294]
[1778638992623,35.01,81151.0,0.0,-0.47091,0.00015,30.39292]
[1778638992653,35.01,81151.0,0.0,-0.47091,0.00015,30.39292]
[1778638994067,35.01,81151.44,0.0,-0.47084,0.00015,30.39272]
[1778638994273,35.01,81151.38,0.0,-0.47085,0.00015,30.39275]
[1778638994457,35.01,81151.38,0.0,-0.47085,0.00015,30.39275]
[1778638995047,35.01,81151.38,0.0,-0.47085,0.00015,30.39275]
[1778638995086,35.01,81151.38,0.0,-0.47085,0.00015,30.39275]
[1778638995280,35.01,81146.22,0.0,-0.47162,0.00015,30.39504]
[1778638995713,35.01,81146.22,0.0,-0.47162,0.00015,30.39504]
[1778638995846,35.01,81146.22,0.0,-0.47162,0.00015,30.39504]
[1778638996286,35.01,81143.79,0.0,-0.47198,0.00015,30.39609]
[1778638998302,35.01,81136.88,0.0,-0.47301,0.00015,30.39893]
[1778638999242,35.01,81136.88,0.0,-0.47301,0.00015,30.39893]
[1778638999343,35.01,81139.8,0.0,-0.47257,0.00015,30.39776]
[1778639004344,35.02,81137.69,0.0,-0.47289,0.00015,30.39861]
[1778639009384,35.02,81141.98,0.0,-0.47225,0.00015,30.39687]
[1778639014421,35.02,81139.44,0.0,-0.47263,0.00015,30.39466]
[1778639018057,35.03,81138.95,0.0,-0.4727,0.00015,30.39486]
[1778639018087,35.03,81138.95,0.0,-0.4727,0.00015,30.39486]
[1778639018092,35.03,81138.29,0.0,-0.4728,0.00015,30.39513]
[1778639019849,35.03,81138.74,0.0,-0.47274,0.00015,30.39495]
[1778639019861,35.03,81138.74,0.0,-0.47274,0.00015,30.39495]
[1778639019866,35.03,81138.74,0.0,-0.47274,0.00015,30.39495]
[1778639020072,35.03,81145.75,0.0,-0.47169,0.00015,30.39202]
[1778639022696,35.03,81148.73,0.0,-0.47125,0.00015,30.39071]
[1778639023422,35.03,81148.73,0.0,-0.47125,0.00015,30.39071]
[1778639023451,35.03,81148.73,0.0,-0.47125,0.00015,30.39071]
[1778639023476,35.03,81148.73,0.0,-0.47125,0.00015,30.39071]
[1778639023572,35.03,81148.73,0.0,-0.47125,0.00015,30.39071]
[1778639023615,35.03,81148.73,0.0,-0.47125,0.00015,30.39071]
[1778639023840,35.03,81148.73,0.0,-0.47125,0.00015,30.39071]
[1778639023890,35.03,81149.05,0.0,-0.4712,0.00015,30.39057]
[1778639024521,35.03,81149.05,0.0,-0.4712,0.00015,30.39057]
[1778639024540,35.03,81149.05,0.0,-0.4712,0.00015,30.39057]
[1778639024594,35.03,81155.05,0.0,-0.47031,0.00015,30.38781]
[1778639028368,35.03,81155.89,0.0,-0.47018,0.00015,30.38741]
[1778639028860,35.02,81157.5,0.0,-0.46994,0.00015,30.38664]
[1778639031530,35.02,81158.17,0.0,-0.46984,0.00015,30.38631]
[1778639031895,35.02,81158.17,0.0,-0.46984,0.00015,30.38631]
[1778639031920,35.02,81158.17,0.0,-0.46984,0.00015,30.38631]
[1778639031965,35.02,81159.36,0.0,-0.46967,0.00015,30.38572]
[1778639035124,35.02,81158.89,0.0,-0.46974,0.00015,30.38595]
[1778639035151,35.02,81158.89,0.0,-0.46974,0.00015,30.38595]
[1778639035196,35.02,81158.89,0.0,-0.46974,0.00015,30.38595]
[1778639035222,35.02,81158.89,0.0,-0.46974,0.00015,30.38595]
[1778639035232,35.02,81158.89,0.0,-0.46974,0.00015,30.38595]
[1778639035479,35.02,81159.02,0.0,-0.46971,0.00015,30.38588]
[1778639035503,35.02,81159.02,0.0,-0.46971,0.00015,30.38588]
[1778639036558,35.02,81164.45,0.0,-0.46891,0.00015,30.38316]
[1778639036634,35.02,81167.48,0.0,-0.46846,0.00015,30.38159]
[1778639037515,35.02,81167.48,0.0,-0.46846,0.00015,30.38159]
[1778639038272,35.02,81167.48,0.0,-0.46846,0.00015,30.38159]
[1778639038278,35.02,81167.48,0.0,-0.46846,0.00015,30.38159]
[1778639038365,35.02,81175.3,0.0,-0.46729,0.00015,30.37736]
[1778639040316,35.02,81176.35,0.0,-0.46714,0.00015,30.37678]
[1778639040395,35.02,81176.35,0.0,-0.46714,0.00015,30.37678]
[1778639040403,35.02,81176.35,0.0,-0.46714,0.00015,30.37678]
[1778639040410,35.02,81176.35,0.0,-0.46714,0.00015,30.37678]
[1778639041142,35.02,81176.85,0.0,-0.46706,0.00015,30.37649]
[1778639041322,35.02,81176.85,0.0,-0.46706,0.00015,30.37649]
[1778639041337,35.02,81176.85,0.0,-0.46706,0.00015,30.37649]
[1778639041380,35.02,81176.85,0.0,-0.46706,0.00015,30.37649]
[1778639041416,35.02,81177.5,0.0,-0.46697,0.00015,30.37612]
[1778639041551,35.02,81177.5,0.0,-0.46697,0.00015,30.37612]
[1778639041628,35.02,81186.57,0.0,-0.46562,0.00015,30.37081]
[1778639042512,35.02,81186.57,0.0,-0.46562,0.00015,30.37081]
[1778639042526,35.02,81186.57,0.0,-0.46562,0.00015,30.37081]
[1778639042598,35.02,81186.57,0.0,-0.46562,0.00015,30.37081]
[1778639042609,35.02,81186.57,0.0,-0.46562,0.00015,30.37081]
[1778639042784,35.02,81186.57,0.0,-0.46562,0.00015,30.37081]
[1778639042915,35.02,81186.57,0.0,-0.46562,0.00015,30.37081]
[1778639042917,35.02,81186.57,0.0,-0.46562,0.00015,30.37081]
[1778639042975,35.02,81186.57,0.0,-0.46562,0.00015,30.37081]
[1778639043059,35.02,81186.57,0.0,-0.46562,0.00015,30.37081]
[1778639043161,35.02,81186.57,0.0,-0.46562,0.00015,30.37081]
[1778639043237,35.02,81186.57,0.0,-0.46562,0.00015,30.37081]
[1778639043278,35.02,81186.57,0.0,-0.46562,0.00015,30.37081]
[1778639043336,35.02,81186.57,0.0,-0.46562,0.00015,30.37081]
[1778639043367,35.02,81186.57,0.0,-0.46562,0.00015,30.37081]
[1778639043406,35.02,81193.97,0.0,-0.46452,0.00015,30.36622]
[1778639043513,35.02,81193.97,0.0,-0.46452,0.00015,30.36622]
[1778639043625,35.02,81193.97,0.0,-0.46452,0.00015,30.36622]
[1778639043750,35.02,81193.97,0.0,-0.46452,0.00015,30.36622]
[1778639043959,35.02,81193.97,0.0,-0.46452,0.00015,30.36622]
[1778639044082,35.02,81193.97,0.0,-0.46452,0.00015,30.36622]
[1778639044096,35.02,81193.97,0.0,-0.46452,0.00015,30.36622]
[1778639044115,35.02,81193.97,0.0,-0.46452,0.00015,30.36622]
[1778639044169,35.02,81207.58,0.0,-0.4625,0.00015,30.35717]
[1778639045193,35.02,81207.58,0.0,-0.4625,0.00015,30.35717]
[1778639045219,35.02,81207.58,0.0,-0.4625,0.00015,30.35717]
[1778639045295,35.02,81208.62,0.0,-0.46235,0.00015,30.35644]
[1778639045828,35.02,81208.62,0.0,-0.46235,0.00015,30.35644]
[1778639045836,35.02,81208.62,0.0,-0.46235,0.00015,30.35644]
[1778639045871,35.02,81205.8,0.0,-0.46277,0.00015,30.3584]
[1778639046999,35.02,81205.8,0.0,-0.46277,0.00015,30.3584]
[1778639047033,35.02,81205.8,0.0,-0.46277,0.00015,30.3584]
[1778639047044,35.02,81205.8,0.0,-0.46277,0.00015,30.3584]
[1778639047069,35.02,81205.8,0.0,-0.46277,0.00015,30.3584]
[1778639047185,35.02,81205.28,0.0,-0.46284,0.00015,30.35876]
[1778639048389,35.02,81205.28,0.0,-0.46284,0.00015,30.35876]
[1778639048393,35.02,81205.28,0.0,-0.46284,0.00015,30.35876]
[1778639048326,35.02,81215.91,0.0,-0.46127,0.00015,30.35125]
[1778639048918,35.02,81215.91,0.0,-0.46127,0.00015,30.35125]
[1778639048926,35.02,81215.91,0.0,-0.46127,0.00015,30.35125]
[1778639049020,35.02,81221.56,0.0,-0.46043,0.00015,30.34707]
[1778639049584,35.02,81221.56,0.0,-0.46043,0.00015,30.34707]
[1778639049664,35.02,81221.56,0.0,-0.46043,0.00015,30.34707]
[1778639050077,35.02,81221.56,0.0,-0.46043,0.00015,30.34707]
[1778639050141,35.02,81224.62,0.0,-0.45998,0.00015,30.34475]
[1778639050559,35.02,81224.62,0.0,-0.45998,0.00015,30.34475]
[1778639051543,35.02,81220.19,0.0,-0.46063,0.00015,30.3481]
[1778639051552,35.02,81220.19,0.0,-0.46063,0.00015,30.3481]
[1778639052112,35.02,81219.55,0.0,-0.46073,0.00015,30.34858]
[1778639057633,35.03,81224.04,0.0,-0.46006,0.00015,30.34522]
[1778639062760,35.03,81224.95,0.0,-0.45993,0.00015,30.34453]
[1778639063944,35.03,81224.95,0.0,-0.45993,0.00015,30.34453]
[1778639064045,35.03,81224.29,0.0,-0.46003,0.00015,30.34505]
[1778639067144,35.03,81225.47,0.0,-0.45986,0.00015,30.34416]
[1778639068395,35.03,81223.98,0.0,-0.46008,0.00015,30.34531]
[1778639068410,35.03,81223.98,0.0,-0.46008,0.00015,30.34531]
[1778639069269,35.03,81223.98,0.0,-0.46008,0.00015,30.34531]
[1778639069304,35.04,81219.94,0.0,-0.46068,0.00015,30.34837]
[1778639069572,35.04,81219.94,0.0,-0.46068,0.00015,30.34837]
[1778639071095,35.04,81215.15,0.0,-0.46139,0.00015,30.35189]
[1778639071342,35.04,81215.15,0.0,-0.46139,0.00015,30.35189]
[1778639071558,35.04,81215.53,0.0,-0.46133,0.00015,30.34834]
[1778639071596,35.04,81215.53,0.0,-0.46133,0.00015,30.34834]
[1778639071603,35.04,81215.53,0.0,-0.46133,0.00015,30.34834]
[1778639074056,35.04,81215.23,0.0,-0.46138,0.00015,30.34856]
[1778639074209,35.04,81215.23,0.0,-0.46138,0.00015,30.34856]
[1778639074356,35.04,81215.23,0.0,-0.46138,0.00015,30.34856]
[1778639074376,35.04,81215.23,0.0,-0.46138,0.00015,30.34856]
[1778639074361,35.04,81214.64,0.0,-0.46147,0.00015,30.34899]
[1778639074534,35.04,81214.64,0.0,-0.46147,0.00015,30.34899]
[1778639074836,35.04,81214.64,0.0,-0.46147,0.00015,30.34899]
[1778639074876,35.04,81214.64,0.0,-0.46147,0.00015,30.34899]
[1778639074895,35.04,81214.64,0.0,-0.46147,0.00015,30.34899]
[1778639074972,35.04,81214.64,0.0,-0.46147,0.00015,30.34899]
[1778639075064,35.04,81214.64,0.0,-0.46147,0.00015,30.34899]
[1778639075219,35.04,81214.64,0.0,-0.46147,0.00015,30.34899]
[1778639075256,35.04,81214.64,0.0,-0.46147,0.00015,30.34899]
[1778639075449,35.04,81236.5,0.0,-0.45823,0.00015,30.33219]
[1778639075552,35.04,81236.5,0.0,-0.45823,0.00015,30.33219]
[1778639075581,35.04,81236.5,0.0,-0.45823,0.00015,30.33219]
[1778639075611,35.04,81236.5,0.0,-0.45823,0.00015,30.33219]
[1778639075834,35.04,81236.5,0.0,-0.45823,0.00015,30.33219]
[1778639075858,35.04,81236.5,0.0,-0.45823,0.00015,30.33219]
[1778639076423,35.04,81244.73,0.0,-0.45701,0.00015,30.32535]
[1778639077580,35.04,81244.73,0.0,-0.45701,0.00015,30.32535]
[1778639077719,35.04,81244.73,0.0,-0.45701,0.00015,30.32535]
[1778639077877,35.04,81236.75,0.0,-0.45819,0.00015,30.33198]
[1778639078913,35.04,81236.75,0.0,-0.45819,0.00015,30.33198]
[1778639078965,35.04,81236.75,0.0,-0.45819,0.00015,30.33198]
[1778639078973,35.04,81234.4,0.0,-0.45854,0.00015,30.3339]
[1778639079716,35.04,81234.4,0.0,-0.45854,0.00015,30.3339]
[1778639080123,35.04,81234.4,0.0,-0.45854,0.00015,30.3339]
[1778639080152,35.04,81241.97,0.0,-0.45742,0.00015,30.32768]
[1778639081244,35.04,81241.97,0.0,-0.45742,0.00015,30.32768]
[1778639081323,35.04,81241.97,0.0,-0.45742,0.00015,30.32768]
[1778639082014,35.04,81247.17,0.0,-0.45665,0.00015,30.32329]
[1778639082025,35.04,81247.17,0.0,-0.45665,0.00015,30.32329]
[1778639082116,35.04,81247.38,0.0,-0.45662,0.00015,30.32312]
[1778639083199,35.04,81247.38,0.0,-0.45662,0.00015,30.32312]
[1778639083218,35.04,81247.38,0.0,-0.45662,0.00015,30.32312]
[1778639083234,35.04,81247.38,0.0,-0.45662,0.00015,30.32312]
[1778639083263,35.04,81247.38,0.0,-0.45662,0.00015,30.32312]
[1778639083297,35.04,81247.38,0.0,-0.45662,0.00015,30.32312]
[1778639083304,35.04,81247.38,0.0,-0.45662,0.00015,30.32312]
[1778639083319,35.04,81247.38,0.0,-0.45662,0.00015,30.32312]
[1778639083339,35.04,81247.38,0.0,-0.45662,0.00015,30.32312]
[1778639083403,35.04,81249.79,0.0,-0.45626,0.00015,30.32104]
[1778639084418,35.04,81249.79,0.0,-0.45626,0.00015,30.32104]
[1778639084437,35.04,81249.79,0.0,-0.45626,0.00015,30.32104]
[1778639084425,35.05,81262.95,0.0,-0.45432,0.00015,30.30924]
[1778639084850,35.05,81262.95,0.0,-0.45432,0.00015,30.30924]
[1778639084861,35.05,81262.95,0.0,-0.45432,0.00015,30.30924]
[1778639084863,35.05,81262.95,0.0,-0.45432,0.00015,30.30924]
[1778639084867,35.05,81262.95,0.0,-0.45432,0.00015,30.30924]
[1778639085029,35.05,81262.95,0.0,-0.45432,0.00015,30.30924]
[1778639085057,35.05,81262.95,0.0,-0.45432,0.00015,30.30924]
[1778639085294,35.05,81262.95,0.0,-0.45432,0.00015,30.30924]
[1778639085325,35.05,81262.95,0.0,-0.45432,0.00015,30.30924]
[1778639085393,35.05,81265.3,0.0,-0.45397,0.00015,30.30706]
[1778639085739,35.05,81265.3,0.0,-0.45397,0.00015,30.30706]
[1778639085864,35.05,81265.3,0.0,-0.45397,0.00015,30.30706]
[1778639085936,35.05,81265.67,0.0,-0.45392,0.00015,30.30672]
[1778639086943,35.05,81253.8,0.0,-0.45568,0.00015,30.31756]
[1778639088351,35.05,81253.8,0.0,-0.45568,0.00015,30.31756]
[1778639090067,35.04,81240.15,0.0,-0.45769,0.00015,30.32922]
[1778639090170,35.04,81236.85,0.0,-0.45818,0.00015,30.33194]
[1778639090915,35.04,81236.85,0.0,-0.45818,0.00015,30.33194]
[1778639090970,35.04,81236.85,0.0,-0.45818,0.00015,30.33194]
[1778639092991,35.04,81236.94,0.0,-0.45817,0.00015,30.33187]
[1778639093028,35.04,81236.94,0.0,-0.45817,0.00015,30.33187]
[1778639093091,35.04,81236.94,0.0,-0.45817,0.00015,30.33187]
[1778639093099,35.04,81236.94,0.0,-0.45817,0.00015,30.33187]
[1778639093198,35.04,81236.81,0.0,-0.45818,0.00015,30.33198]
[1778639093871,35.04,81236.81,0.0,-0.45818,0.00015,30.33198]
[1778639094292,35.04,81248.01,0.0,-0.45653,0.00015,30.32258]
[1778639094641,35.04,81248.01,0.0,-0.45653,0.00015,30.32258]
[1778639094688,35.04,81248.01,0.0,-0.45653,0.00015,30.32258]
[1778639095051,35.04,81248.01,0.0,-0.45653,0.00015,30.32258]
[1778639095075,35.04,81248.01,0.0,-0.45653,0.00015,30.32258]
[1778639095141,35.04,81248.01,0.0,-0.45653,0.00015,30.32258]
[1778639095206,35.04,81248.92,0.0,-0.45639,0.00015,30.3218]
[1778639095603,35.04,81248.92,0.0,-0.45639,0.00015,30.3218]
[1778639095625,35.04,81248.92,0.0,-0.45639,0.00015,30.3218]
[1778639096155,35.04,81248.92,0.0,-0.45639,0.00015,30.3218]
[1778639096177,35.04,81248.92,0.0,-0.45639,0.00015,30.3218]
[1778639096347,35.05,81240.86,0.0,-0.45759,0.00015,30.32865]
[1778639096647,35.05,81240.86,0.0,-0.45759,0.00015,30.32865]
[1778639096698,35.05,81240.86,0.0,-0.45759,0.00015,30.32865]
[1778639097132,35.05,81233.2,0.0,-0.45872,0.00015,30.3349]
[1778639097720,35.05,81233.2,0.0,-0.45872,0.00015,30.3349]
[1778639098034,35.05,81233.2,0.0,-0.45872,0.00015,30.33491]
[1778639098627,35.05,81233.2,0.0,-0.45872,0.00015,30.33491]
[1778639098953,35.05,81233.2,0.0,-0.45872,0.00015,30.33491]
[1778639099041,35.05,81228.28,0.0,-0.45945,0.00015,30.33879]
[1778639099723,35.05,81228.28,0.0,-0.45945,0.00015,30.33879]
[1778639100162,35.05,81228.28,0.0,-0.45945,0.00015,30.33879]
[1778639100176,35.05,81228.28,0.0,-0.45945,0.00015,30.33879]
[1778639100263,35.05,81218.06,0.0,-0.46097,0.00015,30.34655]
[1778639100913,35.05,81218.06,0.0,-0.46097,0.00015,30.34655]
[1778639101054,35.05,81218.06,0.0,-0.46097,0.00015,30.34655]
[1778639102948,35.05,81217.99,0.0,-0.46098,0.00015,30.34661]
[1778639103449,35.05,81217.99,0.0,-0.46098,0.00015,30.34661]
[1778639103532,35.05,81217.23,0.0,-0.46109,0.00015,30.34718]
[1778639103561,35.05,81217.23,0.0,-0.46109,0.00015,30.34718]
[1778639103704,35.05,81217.23,0.0,-0.46109,0.00015,30.34718]
[1778639103728,35.05,81217.23,0.0,-0.46109,0.00015,30.34718]
[1778639103755,35.05,81217.23,0.0,-0.46109,0.00015,30.34718]
[1778639103955,35.05,81217.23,0.0,-0.46109,0.00015,30.34718]
[1778639104122,35.05,81217.23,0.0,-0.46109,0.00015,30.34718]
[1778639104309,35.05,81207.07,0.0,-0.4626,0.00015,30.35441]
[1778639104661,35.05,81207.07,0.0,-0.4626,0.00015,30.35441]
[1778639104955,35.05,81207.07,0.0,-0.4626,0.00015,30.35441]
[1778639104969,35.05,81207.07,0.0,-0.4626,0.00015,30.35441]
[1778639105026,35.05,81207.07,0.0,-0.4626,0.00015,30.35441]
[1778639105360,35.05,81207.07,0.0,-0.4626,0.00015,30.35441]
[1778639105366,35.05,81189.13,0.0,-0.46526,0.00015,30.36612]
[1778639105576,35.05,81189.13,0.0,-0.46526,0.00015,30.36612]
[1778639105750,35.05,81189.13,0.0,-0.46526,0.00015,30.36612]
[1778639105864,35.05,81189.13,0.0,-0.46526,0.00015,30.36612]
[1778639105918,35.05,81189.13,0.0,-0.46526,0.00015,30.36612]
[1778639105993,35.05,81189.13,0.0,-0.46526,0.00015,30.36612]
[1778639106113,35.05,81189.13,0.0,-0.46526,0.00015,30.36612]
[1778639106161,35.05,81189.45,0.0,-0.46521,0.00015,30.36592]
[1778639106754,35.05,81189.45,0.0,-0.46521,0.00015,30.36592]
[1778639106950,35.05,81189.45,0.0,-0.46521,0.00015,30.36592]
[1778639107098,35.05,81189.68,0.0,-0.46518,0.00015,30.36578]
[1778639107700,35.05,81189.68,0.0,-0.46518,0.00015,30.36578]
[1778639108180,35.05,81189.68,0.0,-0.46518,0.00015,30.36578]
[1778639108208,35.06,81204.34,0.0,-0.463,0.00015,30.35629]
[1778639108873,35.06,81204.34,0.0,-0.463,0.00015,30.35629]
[1778639108984,35.06,81204.34,0.0,-0.463,0.00015,30.35629]
[1778639109012,35.06,81204.34,0.0,-0.463,0.00015,30.35629]
[1778639109041,35.06,81204.34,0.0,-0.463,0.00015,30.35629]
[1778639109224,35.06,81204.34,0.0,-0.463,0.00015,30.35629]
[1778639109325,35.06,81206.82,0.0,-0.46264,0.00015,30.3546]
[1778639109713,35.06,81206.82,0.0,-0.46264,0.00015,30.3546]
[1778639109729,35.06,81206.82,0.0,-0.46264,0.00015,30.3546]
[1778639110229,35.06,81206.82,0.0,-0.46264,0.00015,30.3546]
[1778639110264,35.06,81206.82,0.0,-0.46264,0.00015,30.3546]
[1778639110356,35.06,81205.91,0.0,-0.46277,0.00015,30.35523]
[1778639110911,35.06,81205.91,0.0,-0.46277,0.00015,30.35523]
[1778639111125,35.06,81205.91,0.0,-0.46277,0.00015,30.35523]
[1778639111876,35.06,81205.91,0.0,-0.46277,0.00015,30.35523]
[1778639112649,35.06,81205.84,0.0,-0.46278,0.00015,30.35528]
[1778639113139,35.06,81205.85,0.0,-0.46278,0.00015,30.35528]
[1778639113732,35.06,81205.85,0.0,-0.46278,0.00015,30.35528]
[1778639114146,35.06,81207.87,0.0,-0.46248,0.00015,30.35389]
[1778639115691,35.06,81208.79,0.0,-0.46235,0.00015,30.35326]
[1778639116129,35.06,81208.79,0.0,-0.46235,0.00015,30.35326]
[1778639116229,35.06,81208.79,0.0,-0.46235,0.00015,30.35326]
[1778639116236,35.06,81208.79,0.0,-0.46235,0.00015,30.35326]
[1778639116331,35.06,81211.59,0.0,-0.46193,0.00015,30.3513]
[1778639117361,35.06,81211.59,0.0,-0.46193,0.00015,30.3513]
[1778639119918,35.06,81213.3,0.0,-0.46168,0.00015,30.35009]
[1778639119962,35.06,81213.3,0.0,-0.46168,0.00015,30.35009]
[1778639120504,35.06,81213.3,0.0,-0.46168,0.00015,30.35009]
[1778639120191,35.06,81215.18,0.0,-0.4614,0.00015,30.34874]
[1778639121712,35.07,81211.18,0.0,-0.462,0.00015,30.35161]
[1778639121744,35.07,81211.18,0.0,-0.462,0.00015,30.35161]
[1778639121929,35.07,81211.18,0.0,-0.462,0.00015,30.35161]
[1778639122285,35.07,81211.18,0.0,-0.462,0.00015,30.35161]
[1778639122310,35.07,81203.03,0.0,-0.46321,0.00015,30.35723]
[1778639122924,35.07,81203.03,0.0,-0.46321,0.00015,30.35723]
[1778639123551,35.07,81203.03,0.0,-0.46321,0.00015,30.35723]
[1778639124143,35.07,81203.03,0.0,-0.46321,0.00015,30.35723]
[1778639124153,35.07,81203.03,0.0,-0.46321,0.00015,30.35723]
[1778639124926,35.07,81198.7,0.0,-0.46385,0.00015,30.36011]
[1778639125979,35.07,81198.7,0.0,-0.46385,0.00015,30.36011]
[1778639126004,35.07,81198.7,0.0,-0.46385,0.00015,30.36011]
[1778639128737,35.07,81204.99,0.0,-0.46292,0.00015,30.35592]
[1778639130963,35.07,81203.37,0.0,-0.46316,0.00015,30.35702]
[1778639131493,35.07,81203.37,0.0,-0.46316,0.00015,30.35702]
[1778639132104,35.07,81205.52,0.0,-0.46284,0.00015,30.35229]
[1778639132135,35.07,81205.52,0.0,-0.46284,0.00015,30.35229]
[1778639132161,35.07,81205.52,0.0,-0.46284,0.00015,30.35229]
[1778639132196,35.07,81205.52,0.0,-0.46284,0.00015,30.35229]
[1778639132472,35.07,81205.52,0.0,-0.46284,0.00015,30.35229]
[1778639133173,35.07,81211.23,0.0,-0.46199,0.00015,30.34832]
[1778639133878,35.07,81215.7,0.0,-0.46133,0.00015,30.34513]
[1778639133901,35.07,81215.7,0.0,-0.46133,0.00015,30.34513]
[1778639135239,35.07,81220.83,0.0,-0.46057,0.00015,30.34135]
[1778639135266,35.07,81220.83,0.0,-0.46057,0.00015,30.34135]
[1778639135822,35.08,81224.24,0.0,-0.46007,0.00015,30.33879]
[1778639136521,35.08,81224.24,0.0,-0.46007,0.00015,30.33879]
[1778639137275,35.08,81224.34,0.0,-0.46005,0.00015,30.33872]
[1778639137376,35.08,81224.34,0.0,-0.46005,0.00015,30.33873]
[1778639143350,35.08,81223.59,0.0,-0.46017,0.00015,30.33934]
[1778639147543,35.09,81218.07,0.0,-0.46099,0.00015,30.34348]
[1778639147564,35.09,81221.1,0.0,-0.46054,0.00015,30.34124]
[1778639148385,35.09,81221.1,0.0,-0.46054,0.00015,30.34124]
[1778639148700,35.09,81221.1,0.0,-0.46054,0.00015,30.34124]
[1778639149602,35.09,81222.47,0.0,-0.46034,0.00015,30.34022]
[1778639150401,35.09,81222.42,0.0,-0.46035,0.00015,30.34026]
[1778639151012,35.09,81222.42,0.0,-0.46035,0.00015,30.34026]
[1778639151657,35.09,81222.61,0.0,-0.46032,0.00015,30.34012]
[1778639152846,35.09,81222.4,0.0,-0.46035,0.00015,30.34029]
[1778639152851,35.09,81222.4,0.0,-0.46035,0.00015,30.34029]
[1778639153420,35.09,81221.4,0.0,-0.4605,0.00015,30.34104]
[1778639154717,35.09,81222.61,0.0,-0.46032,0.00015,30.34014]
[1778639154754,35.09,81222.61,0.0,-0.46032,0.00015,30.34014]
[1778639156488,35.1,81219.25,0.0,-0.46082,0.00015,30.34265]
[1778639156519,35.1,81219.25,0.0,-0.46082,0.00015,30.34265]
[1778639157132,35.1,81215.95,0.0,-0.46131,0.00015,30.34507]
[1778639157172,35.1,81215.95,0.0,-0.46131,0.00015,30.34507]
[1778639157785,35.1,81215.95,0.0,-0.46131,0.00015,30.34508]
[1778639157824,35.1,81215.95,0.0,-0.46131,0.00015,30.34508]
[1778639158874,35.1,81214.74,0.0,-0.46149,0.00015,30.34596]
[1778639158959,35.1,81214.74,0.0,-0.46149,0.00015,30.34596]
[1778639159710,35.1,81215.29,0.0,-0.46141,0.00015,30.34557]
[1778639159715,35.1,81215.29,0.0,-0.46141,0.00015,30.34557]
[1778639160204,35.1,81215.29,0.0,-0.46141,0.00015,30.34557]
[1778639160239,35.1,81215.29,0.0,-0.46141,0.00015,30.34557]
[1778639160472,35.1,81213.4,0.0,-0.46169,0.00015,30.34693]
[1778639161987,35.1,81207.14,0.0,-0.46262,0.00015,30.35132]
[1778639162345,35.1,81207.14,0.0,-0.46262,0.00015,30.35132]
[1778639162483,35.1,81203.31,0.0,-0.46319,0.00015,30.35393]
[1778639162852,35.1,81203.31,0.0,-0.46319,0.00015,30.35393]
[1778639163024,35.1,81203.31,0.0,-0.46319,0.00015,30.35393]
[1778639163455,35.1,81203.31,0.0,-0.46319,0.00015,30.35393]
[1778639163491,35.1,81203.31,0.0,-0.46319,0.00015,30.35393]
[1778639165882,35.1,81199.4,0.0,-0.46377,0.00015,30.35653]
[1778639165888,35.1,81199.4,0.0,-0.46377,0.00015,30.35653]
[1778639167783,35.1,81203.01,0.0,-0.46323,0.00015,30.35414]
[1778639168125,35.1,81203.01,0.0,-0.46323,0.00015,30.35414]
[1778639169690,35.1,81206.52,0.0,-0.46271,0.00015,30.35176]
[1778639170539,35.1,81206.98,0.0,-0.46264,0.00015,30.35145]
[1778639171323,35.1,81206.98,0.0,-0.46264,0.00015,30.35145]
[1778639171601,35.11,81204.62,0.0,-0.46299,0.00015,30.35306]
[1778639171615,35.11,81204.62,0.0,-0.46299,0.00015,30.35306]
[1778639171622,35.11,81204.62,0.0,-0.46299,0.00015,30.35306]
[1778639174240,35.11,81196.28,0.0,-0.46423,0.00015,30.35857]
[1778639175759,35.11,81195.99,0.0,-0.46427,0.00015,30.35876]
[1778639176433,35.11,81195.99,0.0,-0.46427,0.00015,30.35876]
[1778639176510,35.11,81195.99,0.0,-0.46427,0.00015,30.35876]
[1778639177754,35.11,81197.11,0.0,-0.46411,0.00015,30.35804]
[1778639178258,35.11,81194.96,0.0,-0.46443,0.00015,30.35942]
[1778639179041,35.11,81194.96,0.0,-0.46443,0.00015,30.35942]
[1778639179111,35.11,81194.0,0.0,-0.46457,0.00015,30.36003]
[1778639180200,35.11,81194.0,0.0,-0.46457,0.00015,30.36003]
[1778639180444,35.11,81194.0,0.0,-0.46457,0.00015,30.36003]
[1778639180534,35.11,81194.77,0.0,-0.46446,0.00015,30.35955]
[1778639182043,35.11,81195.25,0.0,-0.46438,0.00015,30.35924]
[1778639182488,35.11,81195.25,0.0,-0.46438,0.00015,30.35924]
[1778639182491,35.11,81195.25,0.0,-0.46438,0.00015,30.35924]
[1778639183115,35.11,81195.35,0.0,-0.46437,0.00015,30.35919]
[1778639183312,35.11,81191.58,0.0,-0.46493,0.00015,30.36156]
[1778639184544,35.11,81191.58,0.0,-0.46493,0.00015,30.36156]
[1778639185791,35.11,81187.31,0.0,-0.46556,0.00015,30.36419]
[1778639185829,35.11,81187.31,0.0,-0.46556,0.00015,30.36419]
[1778639186587,35.11,81188.25,0.0,-0.46542,0.00015,30.36362]
[1778639186634,35.11,81188.25,0.0,-0.46542,0.00015,30.36362]
[1778639187617,35.11,81187.77,0.0,-0.4655,0.00015,30.36391]
[1778639188637,35.11,81187.77,0.0,-0.4655,0.00015,30.36391]
[1778639188851,35.11,81187.77,0.0,-0.4655,0.00015,30.36391]
[1778639188895,35.11,81187.77,0.0,-0.4655,0.00015,30.36391]
[1778639189577,35.11,81187.77,0.0,-0.4655,0.00015,30.36391]
[1778639189603,35.11,81187.57,0.0,-0.46553,0.00015,30.36404]
[1778639194707,35.12,81188.03,0.0,-0.46546,0.00015,30.3605]
[1778639199741,35.12,81186.45,0.0,-0.46569,0.00015,30.36146]
[1778639203014,35.12,81187.63,0.0,-0.46552,0.00015,30.36076]
[1778639203071,35.12,81187.75,0.0,-0.4655,0.00015,30.36069]
[1778639203934,35.12,81187.75,0.0,-0.4655,0.00015,30.36069]
[1778639203981,35.12,81187.75,0.0,-0.4655,0.00015,30.36069]
[1778639204000,35.12,81187.75,0.0,-0.4655,0.00015,30.36069]
[1778639204083,35.12,81187.75,0.0,-0.4655,0.00015,30.36069]
[1778639204322,35.12,81187.75,0.0,-0.4655,0.00015,30.36069]
[1778639204352,35.12,81187.75,0.0,-0.4655,0.00015,30.36069]
[1778639204548,35.12,81188.71,0.0,-0.46536,0.00015,30.36011]
[1778639205132,35.12,81171.45,0.0,-0.46792,0.00015,30.37001]
[1778639205735,35.12,81171.45,0.0,-0.46792,0.00015,30.37001]
[1778639205781,35.12,81171.45,0.0,-0.46792,0.00015,30.37001]
[1778639206487,35.12,81171.45,0.0,-0.46792,0.00015,30.37001]
[1778639206578,35.12,81171.45,0.0,-0.46792,0.00015,30.37001]
[1778639206588,35.12,81164.47,0.0,-0.46895,0.00015,30.37365]
[1778639209084,35.12,81163.84,0.0,-0.46904,0.00015,30.37397]
[1778639209515,35.12,81162.77,0.0,-0.4692,0.00015,30.3745]
[1778639209945,35.12,81162.77,0.0,-0.4692,0.00015,30.3745]
[1778639211266,35.12,81159.15,0.0,-0.46974,0.00015,30.37628]
[1778639211365,35.12,81156.9,0.0,-0.47007,0.00015,30.37736]
[1778639214681,35.12,81156.3,0.0,-0.47016,0.00015,30.37764]
[1778639214718,35.12,81156.3,0.0,-0.47016,0.00015,30.37764]
[1778639215026,35.12,81156.3,0.0,-0.47016,0.00015,30.37764]
[1778639215107,35.12,81165.01,0.0,-0.46887,0.00015,30.37336]
[1778639217440,35.12,81164.22,0.0,-0.46899,0.00015,30.37376]
[1778639217535,35.11,81168.05,0.0,-0.46842,0.00015,30.37178]
[1778639221763,35.11,81172.45,0.0,-0.46776,0.00015,30.36942]
[1778639222051,35.11,81172.45,0.0,-0.46776,0.00015,30.36942]
[1778639222149,35.11,81172.45,0.0,-0.46776,0.00015,30.36942]
[1778639222176,35.11,81172.45,0.0,-0.46776,0.00015,30.36942]
[1778639222295,35.11,81172.45,0.0,-0.46776,0.00015,30.36942]
[1778639222899,35.11,81169.23,0.0,-0.46824,0.00015,30.37114]
[1778639223048,35.11,81169.23,0.0,-0.46824,0.00015,30.37114]
[1778639223148,35.11,81156.88,0.0,-0.47007,0.00015,30.37735]
[1778639223994,35.11,81156.88,0.0,-0.47007,0.00015,30.37735]
[1778639224003,35.11,81156.88,0.0,-0.47007,0.00015,30.37735]
[1778639224050,35.11,81156.88,0.0,-0.47007,0.00015,30.37735]
[1778639224116,35.11,81155.92,0.0,-0.47021,0.00015,30.3778]
[1778639225924,35.11,81162.4,0.0,-0.46925,0.00015,30.37465]
[1778639228131,35.11,81160.93,0.0,-0.46947,0.00015,30.37538]
[1778639231705,35.11,81158.38,0.0,-0.46985,0.00015,30.37662]
[1778639231930,35.11,81158.38,0.0,-0.46985,0.00015,30.37662]
[1778639232045,35.11,81158.38,0.0,-0.46985,0.00015,30.37662]
[1778639232113,35.11,81158.38,0.0,-0.46985,0.00015,30.37662]
[1778639232295,35.11,81155.7,0.0,-0.47024,0.00015,30.3779]
[1778639232696,35.11,81155.7,0.0,-0.47024,0.00015,30.3779]
[1778639232972,35.11,81155.7,0.0,-0.47024,0.00015,30.3779]
[1778639233980,35.11,81144.4,0.0,-0.47192,0.00015,30.38296]
[1778639235964,35.11,81144.11,0.0,-0.47197,0.00015,30.38308]
[1778639236059,35.11,81144.19,0.0,-0.47195,0.00015,30.38305]
[1778639242467,35.1,81143.97,0.0,-0.47199,0.00015,30.38314]
[1778639242491,35.1,81143.97,0.0,-0.47199,0.00015,30.38314]
[1778639242568,35.1,81143.9,0.0,-0.472,0.00015,30.38317]
[1778639244171,35.1,81142.91,0.0,-0.47214,0.00015,30.38358]
[1778639244272,35.1,81143.51,0.0,-0.47205,0.00015,30.38333]
[1778639244997,35.1,81143.51,0.0,-0.47205,0.00015,30.38333]
[1778639245099,35.1,81142.75,0.0,-0.47217,0.00015,30.38365]
[1778639245751,35.1,81142.75,0.0,-0.47217,0.00015,30.38365]
[1778639246064,35.1,81142.75,0.0,-0.47217,0.00015,30.38365]
[1778639250966,35.1,81143.95,0.0,-0.47199,0.00015,30.38314]
[1778639251627,35.1,81143.95,0.0,-0.47199,0.00015,30.38314]
[1778639251067,35.1,81143.21,0.0,-0.4721,0.00015,30.38018]
[1778639252064,35.1,81143.21,0.0,-0.4721,0.00015,30.38018]
[1778639252155,35.1,81143.21,0.0,-0.4721,0.00015,30.38018]
[1778639252302,35.1,81143.21,0.0,-0.4721,0.00015,30.38018]
[1778639252377,35.1,81142.31,0.0,-0.47223,0.00015,30.38056]
[1778639253180,35.1,81142.31,0.0,-0.47223,0.00015,30.38056]
[1778639253221,35.1,81142.31,0.0,-0.47223,0.00015,30.38056]
[1778639253412,35.1,81143.82,0.0,-0.47201,0.00015,30.37992]
[1778639253794,35.1,81143.82,0.0,-0.47201,0.00015,30.37992]
[1778639253873,35.1,81143.82,0.0,-0.47201,0.00015,30.37992]
[1778639254172,35.1,81143.82,0.0,-0.47201,0.00015,30.37992]
[1778639254417,35.1,81143.82,0.0,-0.47201,0.00015,30.37992]
[1778639254446,35.1,81143.82,0.0,-0.47201,0.00015,30.37992]
[1778639254639,35.1,81133.43,0.0,-0.47355,0.00015,30.38408]
[1778639254753,35.1,81133.43,0.0,-0.47355,0.00015,30.38408]
[1778639256135,35.1,81126.18,0.0,-0.47463,0.00015,30.38671]
[1778639258033,35.1,81124.49,0.0,-0.47488,0.00015,30.38729]
[1778639263186,35.11,81123.74,0.0,-0.47499,0.00015,30.38755]
[1778639268218,35.11,81120.5,0.0,-0.47547,0.00015,30.38863]
[1778639273254,35.12,81117.3,0.0,-0.47595,0.00015,30.38964]
[1778639275218,35.12,81117.3,0.0,-0.47595,0.00015,30.38964]
[1778639275914,35.12,81117.9,0.0,-0.47586,0.00015,30.38946]
[1778639275982,35.12,81117.9,0.0,-0.47586,0.00015,30.38946]
[1778639276049,35.12,81117.9,0.0,-0.47586,0.00015,30.38946]
[1778639276141,35.12,81117.9,0.0,-0.47586,0.00015,30.38946]
[1778639276844,35.12,81116.95,0.0,-0.476,0.00015,30.38975]
[1778639276868,35.12,81116.95,0.0,-0.476,0.00015,30.38975]
[1778639276990,35.12,81116.95,0.0,-0.476,0.00015,30.38975]
[1778639277051,35.12,81116.95,0.0,-0.476,0.00015,30.38975]
[1778639277262,35.12,81116.95,0.0,-0.476,0.00015,30.38975]
[1778639277363,35.12,81106.44,0.0,-0.47756,0.00015,30.39276]
[1778639278153,35.12,81106.44,0.0,-0.47756,0.00015,30.39276]
[1778639278306,35.12,81106.44,0.0,-0.47756,0.00015,30.39276]
[1778639279924,35.12,81108.12,0.0,-0.47731,0.00015,30.39231]
[1778639281232,35.12,81108.99,0.0,-0.47719,0.00015,30.39207]
[1778639285942,35.12,81114.14,0.0,-0.47642,0.00015,30.39061]
[1778639287857,35.12,81116.45,0.0,-0.47608,0.00015,30.38991]
[1778639289009,35.12,81118.19,0.0,-0.47582,0.00015,30.38937]
[1778639291930,35.12,81116.75,0.0,-0.47603,0.00015,30.38982]
[1778639292308,35.12,81116.75,0.0,-0.47603,0.00015,30.38982]
[1778639292411,35.12,81119.99,0.0,-0.47555,0.00015,30.38881]
[1778639292850,35.12,81119.99,0.0,-0.47555,0.00015,30.38881]
[1778639292915,35.12,81119.99,0.0,-0.47555,0.00015,30.38881]
[1778639293600,35.12,81119.99,0.0,-0.47555,0.00015,30.38881]
[1778639293647,35.12,81116.33,0.0,-0.4761,0.00015,30.38995]
[1778639294305,35.12,81116.33,0.0,-0.4761,0.00015,30.38995]
[1778639294490,35.12,81113.13,0.0,-0.47657,0.00015,30.39091]
[1778639294975,35.12,81113.13,0.0,-0.47657,0.00015,30.39091]
[1778639295425,35.12,81113.13,0.0,-0.47657,0.00015,30.39091]
[1778639297694,35.12,81112.07,0.0,-0.47673,0.00015,30.39121]
[1778639307510,35.13,81115.51,0.0,-0.47622,0.00015,30.39021]
[1778639308816,35.13,81116.15,0.0,-0.47612,0.00015,30.39001]
[1778639310754,35.13,81117.84,0.0,-0.47587,0.00015,30.38949]
[1778639310811,35.13,81117.84,0.0,-0.47587,0.00015,30.38949]
[1778639310934,35.13,81117.84,0.0,-0.47587,0.00015,30.38949]
[1778639311537,35.13,81119.5,0.0,-0.47563,0.00015,30.3857]
[1778639312566,35.13,81119.5,0.0,-0.47563,0.00015,30.3857]
[1778639312665,35.13,81116.55,0.0,-0.47606,0.00015,30.38662]
[1778639313275,35.13,81116.55,0.0,-0.47606,0.00015,30.38662]
[1778639313286,35.13,81116.55,0.0,-0.47606,0.00015,30.38662]
[1778639313551,35.13,81116.55,0.0,-0.47606,0.00015,30.38662]
[1778639314062,35.13,81116.55,0.0,-0.47606,0.00015,30.38662]
[1778639314558,35.13,81116.66,0.0,-0.47605,0.00015,30.38659]
[1778639314744,35.13,81116.66,0.0,-0.47605,0.00015,30.38659]
[1778639315565,35.13,81119.08,0.0,-0.47569,0.00015,30.38584]
[1778639315935,35.13,81119.08,0.0,-0.47569,0.00015,30.38584]
[1778639316572,35.13,81119.43,0.0,-0.47564,0.00015,30.38573]
[1778639320313,35.13,81118.54,0.0,-0.47577,0.00015,30.38601]
[1778639320600,35.13,81119.87,0.0,-0.47557,0.00015,30.38559]
[1778639320965,35.13,81119.87,0.0,-0.47557,0.00015,30.38559]
[1778639321607,35.13,81119.92,0.0,-0.47556,0.00015,30.38557]
[1778639324273,35.13,81120.36,0.0,-0.4755,0.00015,30.38543]
[1778639324628,35.13,81118.57,0.0,-0.47577,0.00015,30.386]
[1778639326399,35.13,81117.82,0.0,-0.47588,0.00015,30.38624]
[1778639329334,35.14,81119.34,0.0,-0.47565,0.00015,30.38576]
[1778639330531,35.14,81118.53,0.0,-0.47577,0.00015,30.38602]
[1778639330916,35.14,81117.31,0.0,-0.47595,0.00015,30.3864]
[1778639332575,35.14,81116.68,0.0,-0.47605,0.00015,30.38659]
[1778639332635,35.14,81116.68,0.0,-0.47605,0.00015,30.38659]
[1778639332687,35.14,81116.03,0.0,-0.47614,0.00015,30.38679]
[1778639332736,35.14,81116.03,0.0,-0.47614,0.00015,30.38679]
[1778639332742,35.14,81116.03,0.0,-0.47614,0.00015,30.38679]
[1778639332758,35.14,81116.03,0.0,-0.47614,0.00015,30.38679]
[1778639333259,35.14,81116.03,0.0,-0.47614,0.00015,30.38679]
[1778639333293,35.14,81116.03,0.0,-0.47614,0.00015,30.38679]
[1778639337420,35.14,81112.38,0.0,-0.47669,0.00015,30.38788]
[1778639337436,35.14,81112.38,0.0,-0.47669,0.00015,30.38788]
[1778639337724,35.14,81112.16,0.0,-0.47672,0.00015,30.38794]
[1778639338090,35.14,81112.16,0.0,-0.47672,0.00015,30.38794]
[1778639338675,35.14,81112.16,0.0,-0.47672,0.00015,30.38794]
[1778639339180,35.14,81116.0,0.0,-0.47615,0.00015,30.38681]
[1778639339214,35.14,81116.0,0.0,-0.47615,0.00015,30.38681]
[1778639339281,35.14,81117.31,0.0,-0.47596,0.00015,30.38641]
[1778639339840,35.14,81117.31,0.0,-0.47596,0.00015,30.38641]
[1778639339871,35.14,81117.31,0.0,-0.47596,0.00015,30.38641]
[1778639339972,35.14,81118.89,0.0,-0.47572,0.00015,30.38591]
[1778639340881,35.14,81118.89,0.0,-0.47572,0.00015,30.38591]
[1778639340982,35.14,81120.94,0.0,-0.47542,0.00015,30.38526]
[1778639342672,35.14,81120.94,0.0,-0.47542,0.00015,30.38526]
[1778639342768,35.14,81122.6,0.0,-0.47517,0.00015,30.38472]
[1778639346434,35.15,81123.31,0.0,-0.47507,0.00015,30.38448]
[1778639346462,35.15,81121.94,0.0,-0.47527,0.00015,30.38494]
[1778639346974,35.15,81121.94,0.0,-0.47527,0.00015,30.38494]
[1778639347075,35.15,81122.53,0.0,-0.47518,0.00015,30.38474]
[1778639352446,35.15,81123.17,0.0,-0.47509,0.00015,30.38453]
[1778639353745,35.15,81123.17,0.0,-0.47509,0.00015,30.38453]
[1778639353790,35.15,81123.17,0.0,-0.47509,0.00015,30.38454]
[1778639354334,35.15,81123.17,0.0,-0.47509,0.00015,30.38454]
[1778639354358,35.15,81123.17,0.0,-0.47509,0.00015,30.38454]
[1778639355268,35.15,81120.42,0.0,-0.4755,0.00015,30.38544]
[1778639355304,35.15,81120.42,0.0,-0.4755,0.00015,30.38544]
[1778639357018,35.15,81115.28,0.0,-0.47626,0.00015,30.38704]
[1778639357828,35.15,81116.54,0.0,-0.47607,0.00015,30.38666]
[1778639362906,35.16,81124.1,0.0,-0.47495,0.00015,30.38423]
[1778639364988,35.16,81123.82,0.0,-0.47499,0.00015,30.38433]
[1778639365024,35.16,81124.99,0.0,-0.47482,0.00015,30.38393]
[1778639369255,35.16,81125.59,0.0,-0.47473,0.00015,30.38373]
[1778639369313,35.16,81129.1,0.0,-0.47421,0.00015,30.3825]
[1778639374990,35.16,81128.26,0.0,-0.47433,0.00015,30.37953]
[1778639380028,35.16,81127.64,0.0,-0.47443,0.00015,30.37975]
[1778639382032,35.16,81127.64,0.0,-0.47443,0.00015,30.37975]
[1778639382658,35.16,81126.43,0.0,-0.47461,0.00015,30.38018]
[1778639389088,35.17,81121.75,0.0,-0.4753,0.00015,30.38176]
[1778639394123,35.17,81120.94,0.0,-0.47542,0.00015,30.38202]
[1778639398288,35.17,81125.29,0.0,-0.47478,0.00015,30.38058]
[1778639401572,35.17,81126.84,0.0,-0.47455,0.00015,30.38005]
[1778639401597,35.17,81126.84,0.0,-0.47455,0.00015,30.38005]
[1778639401633,35.17,81126.84,0.0,-0.47455,0.00015,30.38005]
[1778639401753,35.17,81126.33,0.0,-0.47462,0.00015,30.38022]
[1778639403073,35.17,81126.33,0.0,-0.47462,0.00015,30.38022]
[1778639403778,35.17,81126.33,0.0,-0.47462,0.00015,30.38022]
[1778639406345,35.17,81128.21,0.0,-0.47435,0.00015,30.37957]
[1778639406836,35.17,81130.25,0.0,-0.47404,0.00015,30.37884]
[1778639407545,35.17,81130.25,0.0,-0.47404,0.00015,30.37884]
[1778639411874,35.17,81129.89,0.0,-0.4741,0.00015,30.37897]
[1778639416104,35.17,81126.19,0.0,-0.47465,0.00015,30.38028]
[1778639416153,35.17,81126.19,0.0,-0.47465,0.00015,30.38028]
[1778639416278,35.17,81126.36,0.0,-0.47462,0.00015,30.38022]
[1778639418293,35.17,81117.16,0.0,-0.47599,0.00015,30.38323]
[1778639421805,35.18,81119.32,0.0,-0.47567,0.00015,30.38255]
[1778639421819,35.18,81119.65,0.0,-0.47562,0.00015,30.38245]
[1778639422319,35.18,81117.6,0.0,-0.47592,0.00015,30.38309]
[1778639424702,35.18,81117.4,0.0,-0.47595,0.00015,30.38316]
[1778639424725,35.18,81117.4,0.0,-0.47595,0.00015,30.38316]
[1778639424739,35.18,81117.28,0.0,-0.47597,0.00015,30.38319]
[1778639428362,35.18,81124.02,0.0,-0.47497,0.00015,30.38103]
[1778639433396,35.18,81125.3,0.0,-0.47478,0.00015,30.37732]
[1778639438431,35.18,81125.12,0.0,-0.47481,0.00015,30.37739]
[1778639443466,35.19,81127.06,0.0,-0.47452,0.00015,30.37672]
[1778639448501,35.19,81128.17,0.0,-0.47436,0.00015,30.37633]
[1778639449503,35.19,81128.17,0.0,-0.47436,0.00015,30.37633]
[1778639449520,35.19,81128.17,0.0,-0.47436,0.00015,30.37633]
[1778639449604,35.19,81127.85,0.0,-0.4744,0.00015,30.37645]
[1778639453385,35.19,81128.25,0.0,-0.47434,0.00015,30.37631]
[1778639454191,35.19,81127.79,0.0,-0.47441,0.00015,30.37647]
[1778639454204,35.19,81127.79,0.0,-0.47441,0.00015,30.37647]
[1778639454545,35.19,81125.72,0.0,-0.47472,0.00015,30.37719]
[1778639459578,35.19,81122.76,0.0,-0.47516,0.00015,30.37819]
[1778639464615,35.19,81123.55,0.0,-0.47504,0.00015,30.37793]
[1778639467951,35.2,81122.66,0.0,-0.47518,0.00015,30.37823]
[1778639468694,35.2,81122.66,0.0,-0.47518,0.00015,30.37823]
[1778639470012,35.2,81123.84,0.0,-0.475,0.00015,30.37784]
[1778639470666,35.2,81131.54,0.0,-0.47386,0.00015,30.37514]
[1778639471399,35.2,81131.54,0.0,-0.47386,0.00015,30.37514]
[1778639471596,35.2,81131.54,0.0,-0.47386,0.00015,30.37514]
[1778639472670,35.2,81137.63,0.0,-0.47296,0.00015,30.37283]
[1778639473455,35.2,81137.63,0.0,-0.47296,0.00015,30.37283]
[1778639473679,35.2,81144.23,0.0,-0.47198,0.00015,30.37014]
[1778639474254,35.2,81144.23,0.0,-0.47198,0.00015,30.37014]
[1778639474684,35.2,81143.63,0.0,-0.47207,0.00015,30.3704]
[1778639478039,35.2,81142.48,0.0,-0.47224,0.00015,30.37088]
[1778639478713,35.2,81142.48,0.0,-0.47224,0.00015,30.37088]
[1778639483305,35.2,81142.47,0.0,-0.47224,0.00015,30.37089]
[1778639484587,35.2,81147.66,0.0,-0.47147,0.00015,30.36869]
[1778639484694,35.2,81147.66,0.0,-0.47147,0.00015,30.36869]
[1778639484795,35.2,81148.24,0.0,-0.47139,0.00015,30.36844]
[1778639485119,35.2,81148.24,0.0,-0.47139,0.00015,30.36844]
[1778639485566,35.2,81148.24,0.0,-0.47139,0.00015,30.36844]
[1778639485761,35.2,81148.24,0.0,-0.47139,0.00015,30.36844]
[1778639487345,35.21,81145.89,0.0,-0.47174,0.00015,30.36946]
[1778639488812,35.21,81143.93,0.0,-0.47203,0.00015,30.37029]
[1778639489150,35.21,81141.79,0.0,-0.47234,0.00015,30.37117]
[1778639489288,35.21,81141.79,0.0,-0.47234,0.00015,30.37117]
[1778639489373,35.21,81141.79,0.0,-0.47234,0.00015,30.37117]
[1778639490381,35.21,81141.96,0.0,-0.47232,0.00015,30.3711]
[1778639490753,35.21,81141.96,0.0,-0.47232,0.00015,30.3711]
[1778639490852,35.21,81127.09,0.0,-0.47452,0.00015,30.37675]
[1778639492332,35.21,81127.09,0.0,-0.47452,0.00015,30.37348]
[1778639492357,35.21,81127.09,0.0,-0.47452,0.00015,30.37348]
[1778639492444,35.21,81127.09,0.0,-0.47452,0.00015,30.37348]
[1778639492505,35.21,81127.09,0.0,-0.47452,0.00015,30.37348]
[1778639492811,35.21,81126.83,0.0,-0.47456,0.00015,30.37357]
[1778639493740,35.21,81126.83,0.0,-0.47456,0.00015,30.37357]
[1778639493841,35.21,81112.76,0.0,-0.47665,0.00015,30.37804]
[1778639494966,35.21,81112.76,0.0,-0.47665,0.00015,30.37804]
[1778639495035,35.21,81112.76,0.0,-0.47665,0.00015,30.37804]
[1778639495037,35.21,81112.76,0.0,-0.47665,0.00015,30.37804]
[1778639495414,35.21,81112.76,0.0,-0.47665,0.00015,30.37804]
[1778639495756,35.21,81112.76,0.0,-0.47665,0.00015,30.37804]
[1778639495765,35.21,81112.76,0.0,-0.47665,0.00015,30.37804]
[1778639495869,35.21,81112.76,0.0,-0.47665,0.00015,30.37804]
[1778639495793,35.21,81112.12,0.0,-0.47674,0.00015,30.37822]
[1778639495939,35.21,81112.12,0.0,-0.47674,0.00015,30.37822]
[1778639496280,35.21,81112.12,0.0,-0.47674,0.00015,30.37822]
[1778639496291,35.21,81112.12,0.0,-0.47674,0.00015,30.37822]
[1778639496838,35.21,81112.12,0.0,-0.47674,0.00015,30.37822]
[1778639497025,35.21,81112.12,0.0,-0.47674,0.00015,30.37822]
[1778639497126,35.21,81111.16,0.0,-0.47688,0.00015,30.37849]
[1778639501938,35.21,81111.16,0.0,-0.47689,0.00015,30.3785]
[1778639502266,35.21,81111.16,0.0,-0.47689,0.00015,30.3785]
[1778639504320,35.22,81108.95,0.0,-0.47721,0.00015,30.37911]
[1778639504895,35.22,81108.69,0.0,-0.47725,0.00015,30.37918]
[1778639509151,35.22,81105.6,0.0,-0.47771,0.00015,30.38]
[1778639509205,35.22,81105.6,0.0,-0.47771,0.00015,30.38]
[1778639509328,35.22,81105.6,0.0,-0.47771,0.00015,30.38]
[1778639509377,35.22,81105.6,0.0,-0.47771,0.00015,30.38]
[1778639511806,35.22,81105.19,0.0,-0.47777,0.00015,30.38011]
[1778639511838,35.22,81105.19,0.0,-0.47777,0.00015,30.38011]
[1778639511850,35.22,81105.19,0.0,-0.47777,0.00015,30.38011]
[1778639511520,35.22,81089.53,0.0,-0.4801,0.00015,30.3836]
[1778639516979,35.22,81087.72,0.0,-0.48036,0.00015,30.38394]
[1778639520007,35.22,81094.7,0.0,-0.47933,0.00015,30.38256]
[1778639523715,35.23,81096.86,0.0,-0.47901,0.00015,30.3821]
[1778639523793,35.23,81097.96,0.0,-0.47885,0.00015,30.38186]
[1778639528623,35.23,81101.92,0.0,-0.47826,0.00015,30.38093]
[1778639528721,35.23,81101.99,0.0,-0.47825,0.00015,30.38092]
[1778639533721,35.23,81097.46,0.0,-0.47892,0.00015,30.38197]
[1778639538984,35.23,81093.75,0.0,-0.47947,0.00015,30.38277]
[1778639539017,35.23,81093.75,0.0,-0.47947,0.00015,30.38277]
[1778639539677,35.23,81093.75,0.0,-0.47947,0.00015,30.38277]
[1778639539714,35.23,81093.75,0.0,-0.47947,0.00015,30.38277]
[1778639545177,35.22,81093.36,0.0,-0.47953,0.00015,30.38284]
[1778639550135,35.22,81090.62,0.0,-0.47993,0.00015,30.38339]
[1778639550172,35.22,81090.62,0.0,-0.47993,0.00015,30.38339]
[1778639550234,35.22,81090.62,0.0,-0.47993,0.00015,30.38339]
[1778639550613,35.22,81090.62,0.0,-0.47993,0.00015,30.38339]
[1778639551753,35.22,81077.5,0.0,-0.48188,0.00015,30.38231]
[1778639553658,35.22,81072.72,0.0,-0.48259,0.00015,30.38293]
[1778639553751,35.22,81066.09,0.0,-0.48357,0.00015,30.38362]
[1778639558813,35.22,81061.29,0.0,-0.48429,0.00015,30.38402]
[1778639563931,35.22,81071.43,0.0,-0.48278,0.00015,30.38308]
[1778639564013,35.22,81071.43,0.0,-0.48278,0.00015,30.38308]
[1778639569191,35.21,81073.55,0.0,-0.48247,0.00015,30.38282]
[1778639574822,35.21,81076.56,0.0,-0.48202,0.00015,30.38243]
[1778639575809,35.2,81067.94,0.0,-0.4833,0.00015,30.38344]
[1778639580986,35.2,81061.67,0.0,-0.48423,0.00015,30.38398]
[1778639583688,35.2,81065.69,0.0,-0.48363,0.00015,30.38366]
[1778639583741,35.2,81059.23,0.0,-0.48459,0.00015,30.38415]
[1778639589073,35.19,81060.62,0.0,-0.48438,0.00015,30.38406]
[1778639591921,35.19,81063.63,0.0,-0.48394,0.00015,30.38383]
[1778639592513,35.19,81063.03,0.0,-0.48403,0.00015,30.38388]
[1778639597545,35.19,81068.73,0.0,-0.48318,0.00015,30.38336]
[1778639600283,35.19,81068.38,0.0,-0.48323,0.00015,30.3834]
[1778639600802,35.19,81058.99,0.0,-0.48463,0.00015,30.38416]
[1778639606608,35.19,81058.46,0.0,-0.4847,0.00015,30.38419]
[1778639612619,35.18,81058.01,0.0,-0.48477,0.00015,30.38422]
[1778639613202,35.18,81057.38,0.0,-0.48486,0.00015,30.38099]
[1778639614243,35.18,81057.38,0.0,-0.48486,0.00015,30.38099]
[1778639615449,35.18,81054.8,0.0,-0.48525,0.00015,30.38111]
[1778639615457,35.18,81054.8,0.0,-0.48525,0.00015,30.38111]
[1778639615523,35.18,81054.8,0.0,-0.48525,0.00015,30.38111]
[1778639615581,35.18,81054.8,0.0,-0.48525,0.00015,30.38111]
[1778639615862,35.18,81042.56,0.0,-0.48707,0.00015,30.38134]
[1778639616294,35.18,81042.56,0.0,-0.48707,0.00015,30.38134]
[1778639616892,35.18,81039.04,0.0,-0.48759,0.00015,30.38129]
[1778639618071,35.18,81035.76,0.0,-0.48808,0.00015,30.38119]
[1778639618354,35.18,81035.76,0.0,-0.48808,0.00015,30.38119]
[1778639618694,35.18,81036.2,0.0,-0.48801,0.00015,30.38121]
[1778639619705,35.18,81043.88,0.0,-0.48687,0.00015,30.38135]
[1778639621714,35.18,81048.09,0.0,-0.48625,0.00015,30.38132]
[1778639626749,35.18,81051.35,0.0,-0.48576,0.00015,30.38124]
[1778639628255,35.18,81051.69,0.0,-0.48571,0.00015,30.38123]
[1778639628293,35.18,81051.69,0.0,-0.48571,0.00015,30.38123]
[1778639629351,35.18,81051.32,0.0,-0.48577,0.00015,30.38124]
[1778639631846,35.18,81051.83,0.0,-0.48569,0.00015,30.38123]
[1778639632257,35.19,81051.9,0.0,-0.48568,0.00015,30.38122]
[1778639637827,35.19,81054.75,0.0,-0.48526,0.00015,30.38112]
[1778639639613,35.19,81054.69,0.0,-0.48527,0.00015,30.38112]
[1778639640073,35.19,81054.01,0.0,-0.48537,0.00015,30.38115]
[1778639642516,35.19,81053.85,0.0,-0.48539,0.00015,30.38115]
[1778639643466,35.19,81053.72,0.0,-0.48541,0.00015,30.38116]
[1778639643869,35.19,81054.65,0.0,-0.48527,0.00015,30.38112]
[1778639648904,35.19,81058.17,0.0,-0.48475,0.00015,30.38094]
[1778639653939,35.19,81060.26,0.0,-0.48444,0.00015,30.38081]
[1778639658974,35.19,81060.27,0.0,-0.48444,0.00015,30.38081]
[1778639664009,35.19,81057.68,0.0,-0.48482,0.00015,30.38097]
[1778639669661,35.19,81057.13,0.0,-0.4849,0.00015,30.381]
[1778639674714,35.19,81056.06,0.0,-0.48506,0.00015,30.37779]
[1778639681023,35.19,81054.81,0.0,-0.48525,0.00015,30.37784]
[1778639682112,35.19,81054.98,0.0,-0.48522,0.00015,30.37784]
[1778639682193,35.2,81055.14,0.0,-0.4852,0.00015,30.37783]
[1778639684975,35.19,81062.49,0.0,-0.48411,0.00015,30.37738]
[1778639688230,35.19,81062.4,0.0,-0.48412,0.00015,30.37739]
[1778639694859,35.2,81061.89,0.0,-0.4842,0.00015,30.37743]
[1778639699260,35.2,81054.71,0.0,-0.48526,0.00015,30.37785]
[1778639704929,35.19,81050.39,0.0,-0.4859,0.00015,30.378]
[1778639710513,35.2,81054.21,0.0,-0.48534,0.00015,30.37787]
[1778639716381,35.2,81054.96,0.0,-0.48523,0.00015,30.37784]
[1778639721421,35.2,81050.33,0.0,-0.48591,0.00015,30.378]
[1778639722843,35.2,81050.33,0.0,-0.48591,0.00015,30.378]
[1778639722896,35.2,81058.57,0.0,-0.48469,0.00015,30.37765]
[1778639723358,35.2,81058.57,0.0,-0.48469,0.00015,30.37765]
[1778639723388,35.2,81058.57,0.0,-0.48469,0.00015,30.37765]
[1778639723416,35.2,81058.57,0.0,-0.48469,0.00015,30.37765]
[1778639723443,35.2,81058.57,0.0,-0.48469,0.00015,30.37765]
[1778639728965,35.2,81060.85,0.0,-0.48435,0.00015,30.3775]
[1778639733440,35.19,81065.84,0.0,-0.48361,0.00015,30.37383]
[1778639738825,35.19,81071.32,0.0,-0.48279,0.00015,30.37327]
[1778639740079,35.19,81071.77,0.0,-0.48273,0.00015,30.37321]
[1778639741018,35.18,81073.35,0.0,-0.48249,0.00015,30.37302]
[1778639741269,35.18,81074.43,0.0,-0.48233,0.00015,30.37289]
[1778639741770,35.18,81074.43,0.0,-0.48233,0.00015,30.37289]
[1778639741981,35.18,81077.07,0.0,-0.48194,0.00015,30.37254]
[1778639742201,35.18,81077.07,0.0,-0.48194,0.00015,30.37254]
[1778639744152,35.18,81076.4,0.0,-0.48204,0.00015,30.37263]
[1778639745972,35.18,81077.43,0.0,-0.48188,0.00015,30.37249]
[1778639749629,35.18,81078.28,0.0,-0.48176,0.00015,30.37236]
[1778639752638,35.17,81085.55,0.0,-0.48067,0.00015,30.3712]
[1778639756390,35.17,81085.59,0.0,-0.48067,0.00015,30.3712]
[1778639756670,35.17,81084.44,0.0,-0.48084,0.00015,30.37139]
[1778639761704,35.16,81084.6,0.0,-0.48081,0.00015,30.37136]
[1778639765752,35.16,81084.61,0.0,-0.48081,0.00015,30.37136]
[1778639768006,35.16,81086.49,0.0,-0.48053,0.00015,30.37103]
[1778639773790,35.15,81087.19,0.0,-0.48043,0.00015,30.3709]
[1778639775018,35.15,81087.19,0.0,-0.48043,0.00015,30.3709]
[1778639780836,35.14,81087.52,0.0,-0.48038,0.00015,30.37083]
[1778639786463,35.14,81087.3,0.0,-0.48041,0.00015,30.37087]
[1778639786964,35.14,81087.3,0.0,-0.48041,0.00015,30.37087]
[1778639786986,35.14,81087.3,0.0,-0.48041,0.00015,30.37087]
[1778639787001,35.14,81087.3,0.0,-0.48041,0.00015,30.37087]
[1778639787018,35.14,81087.3,0.0,-0.48041,0.00015,30.37087]
[1778639787162,35.14,81087.3,0.0,-0.48041,0.00015,30.37087]
[1778639787121,35.14,81085.39,0.0,-0.48069,0.00015,30.37121]
[1778639788893,35.14,81073.74,0.0,-0.48243,0.00015,30.37296]
[1778639789899,35.14,81074.18,0.0,-0.48236,0.00015,30.3729]
[1778639794934,35.13,81076.31,0.0,-0.48204,0.00015,30.36935]
[1778639799972,35.13,81081.53,0.0,-0.48127,0.00015,30.36858]
[1778639805008,35.13,81079.69,0.0,-0.48154,0.00015,30.36886]
[1778639810077,35.13,81080.05,0.0,-0.48149,0.00015,30.3688]
[1778639816082,35.12,81073.88,0.0,-0.4824,0.00015,30.36966]
[1778639821117,35.12,81075.07,0.0,-0.48223,0.00015,30.36951]
[1778639826152,35.12,81076.06,0.0,-0.48208,0.00015,30.36937]
[1778639831187,35.12,81075.46,0.0,-0.48217,0.00015,30.36945]
[1778639837230,35.11,81074.81,0.0,-0.48226,0.00015,30.36954]
[1778639841940,35.11,81075.27,0.0,-0.48219,0.00015,30.36947]
[1778639842043,35.11,81075.27,0.0,-0.48219,0.00015,30.36947]
[1778639842876,35.11,81075.55,0.0,-0.48215,0.00015,30.36944]
[1778639842961,35.11,81065.0,0.0,-0.48372,0.00015,30.37061]
[1778639843770,35.11,81058.06,0.0,-0.48476,0.00015,30.37112]
[1778639845185,35.11,81058.06,0.0,-0.48476,0.00015,30.37112]
[1778639850322,35.11,81060.36,0.0,-0.48442,0.00015,30.37097]
[1778639853181,35.11,81061.82,0.0,-0.4842,0.00015,30.3676]
[1778639854102,35.1,81061.68,0.0,-0.48422,0.00015,30.36761]
[1778639859385,35.1,81061.56,0.0,-0.48424,0.00015,30.36762]
[1778639863064,35.1,81061.19,0.0,-0.48429,0.00015,30.36764]
[1778639864235,35.1,81061.31,0.0,-0.48427,0.00015,30.36763]
[1778639870100,35.1,81063.51,0.0,-0.48395,0.00015,30.36746]
[1778639870197,35.1,81064.09,0.0,-0.48386,0.00015,30.36741]
[1778639876131,35.1,81064.81,0.0,-0.48375,0.00015,30.36735]
[1778639885537,35.1,81063.67,0.0,-0.48392,0.00015,30.36745]
[1778639891612,35.1,81065.89,0.0,-0.48359,0.00015,30.36725]
[1778639894294,35.1,81061.73,0.0,-0.48421,0.00015,30.3676]
[1778639899563,35.1,81056.97,0.0,-0.48492,0.00015,30.36791]
[1778639904704,35.1,81057.18,0.0,-0.48489,0.00015,30.3679]
[1778639910746,35.1,81057.97,0.0,-0.48477,0.00015,30.36785]
[1778639912760,35.1,81064.42,0.0,-0.48381,0.00015,30.36411]
[1778639918803,35.1,81067.47,0.0,-0.48335,0.00015,30.36383]
[1778639921579,35.1,81065.59,0.0,-0.48363,0.00015,30.36401]
[1778639921827,35.1,81065.21,0.0,-0.48369,0.00015,30.36404]
[1778639923129,35.1,81065.21,0.0,-0.48369,0.00015,30.36404]
[1778639923228,35.1,81066.57,0.0,-0.48349,0.00015,30.36392]
[1778639928698,35.1,81065.55,0.0,-0.48364,0.00015,30.36401]
[1778639928764,35.1,81065.55,0.0,-0.48364,0.00015,30.36401]
[1778639930200,35.1,81065.41,0.0,-0.48366,0.00015,30.36403]
[1778639933057,35.1,81066.88,0.0,-0.48344,0.00015,30.36389]
[1778639938942,35.09,81063.89,0.0,-0.48389,0.00015,30.36416]
[1778639943964,35.09,81063.42,0.0,-0.48396,0.00015,30.3642]
[1778639945774,35.09,81062.69,0.0,-0.48407,0.00015,30.36425]
[1778639945992,35.09,81056.15,0.0,-0.48504,0.00015,30.36468]
[1778639951027,35.08,81054.48,0.0,-0.48529,0.00015,30.36476]
[1778639952773,35.08,81054.75,0.0,-0.48525,0.00015,30.36475]
[1778639952777,35.08,81054.75,0.0,-0.48525,0.00015,30.36475]
[1778639953042,35.08,81054.75,0.0,-0.48525,0.00015,30.36475]
[1778639954026,35.08,81054.75,0.0,-0.48525,0.00015,30.36475]
[1778639954054,35.08,81054.75,0.0,-0.48525,0.00015,30.36475]
[1778639955201,35.08,81050.1,0.0,-0.48594,0.00015,30.36491]
[1778639962108,35.09,81040.53,0.0,-0.48737,0.00015,30.36497]
[1778639967139,35.09,81037.35,0.0,-0.48785,0.00015,30.3649]
[1778639972174,35.09,81037.53,0.0,-0.48782,0.00015,30.36163]
[1778639977209,35.09,81037.94,0.0,-0.48776,0.00015,30.36164]
[1778639982244,35.1,81038.39,0.0,-0.48769,0.00015,30.36165]
[1778639987279,35.1,81036.66,0.0,-0.48795,0.00015,30.36161]
[1778639992314,35.1,81037.7,0.0,-0.48779,0.00015,30.36164]
[1778639997699,35.11,81038.74,0.0,-0.48764,0.00015,30.36166]
[1778639997763,35.11,81038.74,0.0,-0.48764,0.00015,30.36166]
[1778639998622,35.11,81038.54,0.0,-0.48767,0.00015,30.36166]
[1778639998629,35.11,81038.54,0.0,-0.48767,0.00015,30.36166]
[1778639999359,35.11,81038.54,0.0,-0.48767,0.00015,30.36166]
[1778639999682,35.11,81033.17,0.0,-0.48847,0.00015,30.36147]
[1778640000155,35.11,81033.17,0.0,-0.48847,0.00015,30.36147]
[1778640000856,35.11,81029.91,0.0,-0.48896,0.00015,30.3613]
[1778640001228,35.11,81029.91,0.0,-0.48896,0.00015,30.3613]
[1778640001377,35.11,81029.88,0.0,-0.48896,0.00015,30.36129]
[1778640005696,35.11,81023.96,0.0,-0.48984,0.00015,30.36086]
[1778640005699,35.11,81023.96,0.0,-0.48984,0.00015,30.36086]
[1778640007759,35.11,81021.65,0.0,-0.49019,0.00015,30.36065]
[1778640009563,35.11,81023.71,0.0,-0.48988,0.00015,30.36084]
[1778640010279,35.11,81023.71,0.0,-0.48988,0.00015,30.36084]
[1778640010828,35.1,81025.22,0.0,-0.48966,0.00015,30.36097]
[1778640012078,35.1,81024.76,0.0,-0.48973,0.00015,30.36093]
[1778640017492,35.1,81025.74,0.0,-0.48958,0.00015,30.36101]
[1778640022529,35.1,81026.66,0.0,-0.48944,0.00015,30.36108]
[1778640022766,35.1,81026.66,0.0,-0.48944,0.00015,30.36108]
[1778640022792,35.1,81026.66,0.0,-0.48944,0.00015,30.36108]
[1778640022849,35.1,81026.86,0.0,-0.48941,0.00015,30.36109]
[1778640024054,35.1,81026.86,0.0,-0.48941,0.00015,30.36109]
[1778640024615,35.09,81020.99,0.0,-0.49029,0.00015,30.36059]
[1778640027805,35.09,81020.3,0.0,-0.49039,0.00015,30.36052]
[1778640027965,35.09,81020.3,0.0,-0.49039,0.00015,30.36052]
[1778640028162,35.09,81020.3,0.0,-0.49039,0.00015,30.36052]
[1778640032008,35.09,81024.73,0.0,-0.48973,0.00015,30.36093]
[1778640037265,35.08,81025.18,0.0,-0.48966,0.00015,30.3577]
[1778640039223,35.08,81025.18,0.0,-0.48966,0.00015,30.3577]
[1778640039308,35.08,81027.8,0.0,-0.48927,0.00015,30.35789]
[1778640044685,35.07,81030.29,0.0,-0.4889,0.00015,30.35805]
[1778640050725,35.07,81031.69,0.0,-0.48869,0.00015,30.35813]
[1778640054188,35.06,81031.78,0.0,-0.48868,0.00015,30.35813]
[1778640054355,35.06,81031.78,0.0,-0.48868,0.00015,30.35813]
[1778640054423,35.06,81032.72,0.0,-0.48854,0.00015,30.35818]
[1778640054956,35.06,81032.72,0.0,-0.48854,0.00015,30.35818]
[1778640055022,35.06,81026.01,0.0,-0.48954,0.00015,30.35776]
[1778640057406,35.05,81022.15,0.0,-0.49012,0.00015,30.35744]
[1778640062811,35.05,81025.03,0.0,-0.48969,0.00015,30.35769]
[1778640068851,35.04,81024.88,0.0,-0.48971,0.00015,30.35768]
[1778640073886,35.04,81024.57,0.0,-0.48976,0.00015,30.35765]
[1778640078921,35.04,81023.54,0.0,-0.48991,0.00015,30.35757]
[1778640083956,35.03,81022.76,0.0,-0.49003,0.00015,30.3575]
[1778640090299,35.03,81018.83,0.0,-0.49062,0.00015,30.35711]
[1778640095728,35.02,81018.9,0.0,-0.49061,0.00015,30.35385]
[1778640101077,35.01,81015.64,0.0,-0.4911,0.00015,30.35348]
[1778640107117,35.0,81015.21,0.0,-0.49116,0.00015,30.35343]
[1778640112153,35.0,81013.56,0.0,-0.49141,0.00015,30.35322]
[1778640114653,35.0,81013.55,0.0,-0.49141,0.00015,30.35322]
[1778640115801,35.0,81009.96,0.0,-0.49195,0.00015,30.35273]
[1778640121215,34.99,81004.94,0.0,-0.4927,0.00015,30.35195]
[1778640126251,34.99,81009.86,0.0,-0.49197,0.00015,30.35272]
[1778640128049,34.99,81013.72,0.0,-0.49139,0.00015,30.35325]
[1778640128061,34.99,81013.72,0.0,-0.49139,0.00015,30.35325]
[1778640128940,34.98,81017.65,0.0,-0.4908,0.00015,30.35372]
[1778640128971,34.98,81017.65,0.0,-0.4908,0.00015,30.35372]
[1778640129445,34.98,81017.65,0.0,-0.4908,0.00015,30.35372]
[1778640135119,34.98,81017.64,0.0,-0.4908,0.00015,30.35372]
[1778640135474,34.98,81017.64,0.0,-0.4908,0.00015,30.35372]
[1778640138350,34.97,81012.59,0.0,-0.49156,0.00015,30.3531]
[1778640142362,34.97,81005.36,0.0,-0.49264,0.00015,30.35203]
[1778640147397,34.97,81004.05,0.0,-0.49284,0.00015,30.35181]
[1778640150184,34.97,81003.86,0.0,-0.49287,0.00015,30.35178]
[1778640150976,34.97,81003.46,0.0,-0.49293,0.00015,30.35171]
[1778640151425,34.97,81015.05,0.0,-0.49119,0.00015,30.35015]
[1778640154591,34.97,81020.62,0.0,-0.49036,0.00015,30.35076]
[1778640159442,34.97,81019.66,0.0,-0.4905,0.00015,30.35067]
[1778640159470,34.97,81019.66,0.0,-0.4905,0.00015,30.35067]
[1778640159499,34.97,81022.05,0.0,-0.49014,0.00015,30.3509]
[1778640160700,34.97,81022.05,0.0,-0.49014,0.00015,30.3509]
[1778640166530,34.98,81028.06,0.0,-0.48924,0.00015,30.35138]
[1778640171566,34.98,81027.97,0.0,-0.48926,0.00015,30.35137]
[1778640176601,34.98,81025.05,0.0,-0.48969,0.00015,30.35116]
[1778640181639,34.99,81024.93,0.0,-0.48971,0.00015,30.35115]
[1778640186672,34.99,81023.31,0.0,-0.48995,0.00015,30.35101]
[1778640191706,35.0,81023.25,0.0,-0.48996,0.00015,30.351]
[1778640194378,35.0,81022.9,0.0,-0.49001,0.00015,30.35097]
[1778640199762,35.0,81024.64,0.0,-0.48975,0.00015,30.35112]
[1778640200857,35.0,81024.64,0.0,-0.48975,0.00015,30.35112]
[1778640202084,35.0,81025.93,0.0,-0.48956,0.00015,30.35122]
[1778640202671,35.0,81025.68,0.0,-0.4896,0.00015,30.3512]
[1778640208469,35.01,81023.66,0.0,-0.4899,0.00015,30.35104]
[1778640216886,35.01,81022.77,0.0,-0.49003,0.00015,30.34769]
[1778640221920,35.02,81020.7,0.0,-0.49034,0.00015,30.34749]
[1778640223953,35.02,81020.99,0.0,-0.4903,0.00015,30.34752]
[1778640224066,35.02,81020.99,0.0,-0.4903,0.00015,30.34752]
[1778640224169,35.02,81021.39,0.0,-0.49024,0.00015,30.34756]
[1778640224978,35.02,81021.39,0.0,-0.49024,0.00015,30.34756]
[1778640225096,35.02,81030.17,0.0,-0.48892,0.00015,30.34823]
[1778640226948,35.02,81030.17,0.0,-0.48892,0.00015,30.34823]
[1778640228052,35.02,81030.41,0.0,-0.48889,0.00015,30.34825]
[1778640233609,35.02,81031.93,0.0,-0.48866,0.00015,30.34833]
[1778640239319,35.03,81033.74,0.0,-0.48839,0.00015,30.34841]
[1778640241320,35.03,81033.78,0.0,-0.48838,0.00015,30.34842]
[1778640241599,35.03,81033.78,0.0,-0.48838,0.00015,30.34842]
[1778640241613,35.03,81033.78,0.0,-0.48838,0.00015,30.34842]
[1778640242040,35.03,81033.72,0.0,-0.48839,0.00015,30.34841]
[1778640242641,35.03,81033.72,0.0,-0.48839,0.00015,30.34841]
[1778640242119,35.03,81040.06,0.0,-0.48744,0.00015,30.3486]
[1778640248102,35.03,81037.52,0.0,-0.48782,0.00015,30.34855]
[1778640253137,35.04,81039.54,0.0,-0.48752,0.00015,30.34859]
[1778640256741,35.04,81039.8,0.0,-0.48748,0.00015,30.3486]
[1778640258332,35.04,81038.19,0.0,-0.48772,0.00015,30.34856]
[1778640264214,35.05,81036.13,0.0,-0.48803,0.00015,30.3485]
[1778640267210,35.05,81035.53,0.0,-0.48812,0.00015,30.34848]
[1778640268610,35.05,81035.91,0.0,-0.48806,0.00015,30.3485]
[1778640276300,35.05,81043.51,0.0,-0.48693,0.00015,30.34536]
[1778640281619,35.06,81046.41,0.0,-0.48649,0.00015,30.34535]
[1778640282069,35.06,81046.41,0.0,-0.48649,0.00015,30.34535]
[1778640286969,35.06,81049.71,0.0,-0.486,0.00015,30.34529]
[1778640288022,35.06,81050.89,0.0,-0.48583,0.00015,30.34525]
[1778640289286,35.06,81050.35,0.0,-0.48591,0.00015,30.34527]
[1778640295492,35.06,81050.63,0.0,-0.48586,0.00015,30.34526]
[1778640298936,35.07,81051.35,0.0,-0.48576,0.00015,30.34524]
[1778640301242,35.07,81050.56,0.0,-0.48587,0.00015,30.34527]
[1778640303648,35.07,81049.59,0.0,-0.48602,0.00015,30.34529]
[1778640303984,35.07,81049.43,0.0,-0.48604,0.00015,30.34529]
[1778640309822,35.08,81049.03,0.0,-0.4861,0.00015,30.3453]
[1778640311035,35.08,81049.03,0.0,-0.4861,0.00015,30.3453]
[1778640311728,35.08,81048.19,0.0,-0.48623,0.00015,30.34532]
[1778640317589,35.09,81046.55,0.0,-0.48647,0.00015,30.34534]
[1778640322624,35.09,81049.71,0.0,-0.486,0.00015,30.34529]
[1778640327659,35.1,81049.13,0.0,-0.48609,0.00015,30.3453]
[1778640332694,35.1,81053.7,0.0,-0.48541,0.00015,30.34189]
[1778640337733,35.11,81050.72,0.0,-0.48585,0.00015,30.34199]
[1778640342769,35.12,81052.5,0.0,-0.48559,0.00015,30.34193]
[1778640346008,35.12,81051.64,0.0,-0.48571,0.00015,30.34196]
[1778640346023,35.12,81051.64,0.0,-0.48571,0.00015,30.34196]
[1778640346179,35.12,81051.64,0.0,-0.48571,0.00015,30.34196]
[1778640346592,35.12,81051.64,0.0,-0.48571,0.00015,30.34196]
[1778640346680,35.12,81052.54,0.0,-0.48558,0.00015,30.34193]
[1778640347124,35.12,81052.54,0.0,-0.48558,0.00015,30.34193]
[1778640347158,35.12,81052.54,0.0,-0.48558,0.00015,30.34193]
[1778640347372,35.12,81052.54,0.0,-0.48558,0.00015,30.34193]
[1778640347830,35.12,81055.26,0.0,-0.48518,0.00015,30.34182]
[1778640348618,35.12,81055.26,0.0,-0.48518,0.00015,30.34182]
[1778640348996,35.12,81059.91,0.0,-0.48448,0.00015,30.34155]
[1778640349121,35.12,81059.91,0.0,-0.48448,0.00015,30.34155]
[1778640349129,35.12,81059.91,0.0,-0.48448,0.00015,30.34155]
[1778640349137,35.12,81059.91,0.0,-0.48448,0.00015,30.34155]
[1778640349312,35.12,81059.91,0.0,-0.48448,0.00015,30.34155]
[1778640349321,35.12,81060.07,0.0,-0.48446,0.00015,30.34154]
[1778640349915,35.12,81060.07,0.0,-0.48446,0.00015,30.34154]
[1778640349948,35.12,81060.07,0.0,-0.48446,0.00015,30.34154]
[1778640349968,35.12,81060.07,0.0,-0.48446,0.00015,30.34154]
[1778640350009,35.12,81060.07,0.0,-0.48446,0.00015,30.34154]
[1778640350179,35.12,81060.07,0.0,-0.48446,0.00015,30.34154]
[1778640350433,35.12,81060.07,0.0,-0.48446,0.00015,30.34154]
[1778640350481,35.12,81060.07,0.0,-0.48446,0.00015,30.34154]
[1778640350981,35.12,81063.58,0.0,-0.48393,0.00015,30.34128]
[1778640350988,35.12,81063.58,0.0,-0.48393,0.00015,30.34128]
[1778640351662,35.12,81063.58,0.0,-0.48393,0.00015,30.34128]
[1778640351081,35.12,81062.67,0.0,-0.48407,0.00015,30.34135]
[1778640352751,35.12,81062.67,0.0,-0.48407,0.00015,30.34135]
[1778640352759,35.12,81060.89,0.0,-0.48434,0.00015,30.34148]
[1778640353730,35.12,81060.89,0.0,-0.48434,0.00015,30.34148]
[1778640353750,35.12,81057.08,0.0,-0.4849,0.00015,30.34172]
[1778640353765,35.12,81057.08,0.0,-0.4849,0.00015,30.34172]
[1778640354109,35.12,81057.08,0.0,-0.4849,0.00015,30.34172]
[1778640354122,35.12,81057.08,0.0,-0.4849,0.00015,30.34172]
[1778640354210,35.12,81058.38,0.0,-0.48471,0.00015,30.34165]
[1778640357445,35.12,81057.08,0.0,-0.4849,0.00015,30.34172]
[1778640357546,35.12,81056.92,0.0,-0.48493,0.00015,30.34173]
[1778640362854,35.12,81055.76,0.0,-0.4851,0.00015,30.34179]
[1778640362868,35.12,81055.76,0.0,-0.4851,0.00015,30.34179]
[1778640363737,35.12,81053.65,0.0,-0.48541,0.00015,30.34189]
[1778640364529,35.12,81053.65,0.0,-0.48541,0.00015,30.34189]
[1778640365059,35.12,81050.99,0.0,-0.48581,0.00015,30.34198]
[1778640370967,35.12,81047.61,0.0,-0.48632,0.00015,30.34206]
[1778640378019,35.12,81052.75,0.0,-0.48555,0.00015,30.34192]
[1778640384060,35.11,81054.48,0.0,-0.48529,0.00015,30.34185]
[1778640389290,35.11,81055.0,0.0,-0.48521,0.00015,30.34183]
[1778640395136,35.11,81047.33,0.0,-0.48636,0.00015,30.33879]
[1778640400173,35.12,81042.31,0.0,-0.48711,0.00015,30.3388]
[1778640405210,35.12,81041.2,0.0,-0.48727,0.00015,30.33879]
[1778640410245,35.12,81039.78,0.0,-0.48748,0.00015,30.33877]
[1778640415280,35.12,81038.1,0.0,-0.48773,0.00015,30.33874]
[1778640420317,35.12,81036.84,0.0,-0.48792,0.00015,30.3387]
[1778640426359,35.13,81034.75,0.0,-0.48823,0.00015,30.33863]
[1778640431394,35.13,81033.08,0.0,-0.48848,0.00015,30.33855]
[1778640435506,35.13,81032.43,0.0,-0.48858,0.00015,30.33852]
[1778640436941,35.13,81031.37,0.0,-0.48874,0.00015,30.33847]
[1778640442470,35.13,81027.28,0.0,-0.48935,0.00015,30.33821]
[1778640446756,35.13,81028.61,0.0,-0.48915,0.00015,30.3383]
[1778640447609,35.13,81027.69,0.0,-0.48929,0.00015,30.33824]
[1778640449313,35.14,81027.97,0.0,-0.48925,0.00015,30.33826]
[1778640449491,35.14,81027.97,0.0,-0.48925,0.00015,30.33826]
[1778640449558,35.14,81027.05,0.0,-0.48938,0.00015,30.3382]
[1778640450931,35.14,81027.07,0.0,-0.48938,0.00015,30.3382]
[1778640451534,35.14,81023.97,0.0,-0.48984,0.00015,30.33468]
[1778640452786,35.14,81023.97,0.0,-0.48984,0.00015,30.33468]
[1778640452899,35.14,81023.77,0.0,-0.48987,0.00015,30.33466]
[1778640453549,35.14,81023.81,0.0,-0.48987,0.00015,30.33466]
[1778640458585,35.14,81027.16,0.0,-0.48937,0.00015,30.33493]
[1778640462124,35.14,81030.01,0.0,-0.48894,0.00015,30.33512]
[1778640462613,35.14,81031.93,0.0,-0.48865,0.00015,30.33522]
[1778640465656,35.14,81032.88,0.0,-0.48851,0.00015,30.33527]
[1778640465757,35.14,81030.05,0.0,-0.48894,0.00015,30.33512]
[1778640471677,35.15,81029.51,0.0,-0.48902,0.00015,30.33508]
[1778640472379,35.15,81029.51,0.0,-0.48902,0.00015,30.33508]
[1778640472683,35.15,81028.27,0.0,-0.4892,0.00015,30.335]
[1778640473602,35.15,81028.27,0.0,-0.4892,0.00015,30.335]
[1778640473689,35.15,81027.15,0.0,-0.48937,0.00015,30.33493]
[1778640474080,35.15,81027.15,0.0,-0.48937,0.00015,30.33493]
[1778640475213,35.15,81026.33,0.0,-0.48949,0.00015,30.33487]
[1778640475611,35.15,81026.33,0.0,-0.48949,0.00015,30.33487]
[1778640475704,35.15,81027.39,0.0,-0.48933,0.00015,30.33494]
[1778640476145,35.15,81027.39,0.0,-0.48933,0.00015,30.33494]
[1778640476246,35.15,81027.89,0.0,-0.48926,0.00015,30.33498]
[1778640481755,35.14,81026.97,0.0,-0.48939,0.00015,30.33491]
[1778640482365,35.14,81026.97,0.0,-0.48939,0.00015,30.33491]
[1778640482757,35.14,81025.88,0.0,-0.48956,0.00015,30.33483]
[1778640483185,35.14,81025.88,0.0,-0.48956,0.00015,30.33483]
[1778640483763,35.14,81032.18,0.0,-0.48862,0.00015,30.33524]
[1778640486784,35.14,81039.52,0.0,-0.48752,0.00015,30.33549]
[1778640491819,35.15,81040.24,0.0,-0.48742,0.00015,30.3355]
[1778640500884,35.15,81041.58,0.0,-0.48722,0.00015,30.33552]
[1778640505917,35.16,81040.24,0.0,-0.48742,0.00015,30.3355]
[1778640510953,35.16,81037.45,0.0,-0.48783,0.00015,30.33544]
[1778640515993,35.16,81038.72,0.0,-0.48764,0.00015,30.3322]
[1778640520327,35.16,81033.53,0.0,-0.48842,0.00015,30.33202]
[1778640520374,35.16,81029.7,0.0,-0.48899,0.00015,30.33182]
[1778640521497,35.16,81029.7,0.0,-0.48899,0.00015,30.33182]
[1778640527066,35.16,81028.5,0.0,-0.48917,0.00015,30.33174]
[1778640532102,35.15,81026.48,0.0,-0.48947,0.00015,30.3316]
[1778640536919,35.15,81026.61,0.0,-0.48945,0.00015,30.33161]
[1778640537107,35.15,81026.81,0.0,-0.48942,0.00015,30.33163]
[1778640537852,35.15,81026.81,0.0,-0.48942,0.00015,30.33163]
[1778640538511,35.15,81026.56,0.0,-0.48946,0.00015,30.33161]
[1778640539101,35.15,81024.85,0.0,-0.48971,0.00015,30.33148]
[1778640545193,35.15,81024.88,0.0,-0.48971,0.00015,30.33148]
[1778640549752,35.15,81025.54,0.0,-0.48961,0.00015,30.33153]
[1778640555263,35.14,81027.41,0.0,-0.48933,0.00015,30.33167]
[1778640560938,35.14,81031.46,0.0,-0.48873,0.00015,30.33192]
[1778640565701,35.14,81032.38,0.0,-0.48859,0.00015,30.33197]
[1778640566778,35.13,81035.74,0.0,-0.48809,0.00015,30.33211]
[1778640569581,35.13,81035.17,0.0,-0.48817,0.00015,30.33209]
[1778640575403,35.13,81032.6,0.0,-0.48856,0.00015,30.32871]
[1778640579961,35.13,81033.04,0.0,-0.48849,0.00015,30.32873]
[1778640589502,35.14,81033.1,0.0,-0.48848,0.00015,30.32873]
[1778640594539,35.14,81034.31,0.0,-0.4883,0.00015,30.32879]
[1778640599574,35.14,81035.84,0.0,-0.48807,0.00015,30.32884]
[1778640600764,35.14,81035.84,0.0,-0.48807,0.00015,30.32884]
[1778640600793,35.14,81035.84,0.0,-0.48807,0.00015,30.32884]
[1778640600837,35.14,81037.56,0.0,-0.48782,0.00015,30.3289]
[1778640601614,35.14,81037.56,0.0,-0.48782,0.00015,30.3289]
[1778640603205,35.14,81041.82,0.0,-0.48718,0.00015,30.32898]
[1778640603473,35.14,81041.82,0.0,-0.48718,0.00015,30.32898]
[1778640608637,35.14,81044.21,0.0,-0.48682,0.00015,30.32899]
[1778640614678,35.15,81044.62,0.0,-0.48676,0.00015,30.32899]
[1778640619716,35.15,81044.44,0.0,-0.48679,0.00015,30.32899]
[1778640624750,35.15,81043.9,0.0,-0.48687,0.00015,30.32899]
[1778640629785,35.16,81044.11,0.0,-0.48684,0.00015,30.32899]
[1778640634820,35.16,81043.47,0.0,-0.48693,0.00015,30.32571]
[1778640638072,35.17,81043.62,0.0,-0.48691,0.00015,30.32571]
[1778640639288,35.17,81043.57,0.0,-0.48692,0.00015,30.32571]
[1778640641720,35.17,81043.21,0.0,-0.48697,0.00015,30.32571]
[1778640647241,35.17,81043.75,0.0,-0.48689,0.00015,30.32571]
[1778640648324,35.18,81043.77,0.0,-0.48689,0.00015,30.32571]
[1778640656976,35.18,81045.32,0.0,-0.48666,0.00015,30.32571]
[1778640658642,35.18,81043.11,0.0,-0.48699,0.00015,30.32571]
[1778640662696,35.18,81042.2,0.0,-0.48712,0.00015,30.3257]
[1778640662703,35.18,81042.2,0.0,-0.48712,0.00015,30.3257]
[1778640664119,35.18,81042.97,0.0,-0.48701,0.00015,30.32571]
[1778640665782,35.18,81043.46,0.0,-0.48694,0.00015,30.32571]
[1778640668852,35.18,81043.4,0.0,-0.48694,0.00015,30.32571]
[1778640668857,35.18,81043.4,0.0,-0.48694,0.00015,30.32571]
[1778640670410,35.19,81043.71,0.0,-0.4869,0.00015,30.32571]
[1778640674234,35.19,81044.85,0.0,-0.48673,0.00015,30.32571]
[1778640680139,35.19,81046.16,0.0,-0.48653,0.00015,30.3257]
[1778640687188,35.19,81047.3,0.0,-0.48636,0.00015,30.32569]
[1778640692223,35.19,81044.48,0.0,-0.48678,0.00015,30.32244]
[1778640697397,35.19,81045.33,0.0,-0.48666,0.00015,30.32243]
[1778640702444,35.2,81048.91,0.0,-0.48612,0.00015,30.32239]
[1778640707481,35.2,81052.26,0.0,-0.48562,0.00015,30.3223]
[1778640712233,35.2,81053.24,0.0,-0.48548,0.00015,30.32226]
[1778640714115,35.2,81053.24,0.0,-0.48548,0.00015,30.32226]
[1778640718175,35.2,81052.3,0.0,-0.48562,0.00015,30.3223]
[1778640718306,35.2,81052.3,0.0,-0.48562,0.00015,30.3223]
[1778640718368,35.2,81052.3,0.0,-0.48562,0.00015,30.3223]
[1778640718451,35.2,81052.3,0.0,-0.48562,0.00015,30.3223]
[1778640718731,35.2,81052.3,0.0,-0.48562,0.00015,30.3223]
[1778640719847,35.2,81061.58,0.0,-0.48424,0.00015,30.3218]
[1778640721597,35.2,81064.61,0.0,-0.48379,0.00015,30.32155]
[1778640721988,35.2,81064.61,0.0,-0.48379,0.00015,30.32155]
[1778640723763,35.2,81062.35,0.0,-0.48412,0.00015,30.32174]
[1778640725082,35.2,81060.79,0.0,-0.48435,0.00015,30.32185]
[1778640725752,35.19,81060.79,0.0,-0.48435,0.00015,30.32185]
[1778640728340,35.19,81062.14,0.0,-0.48415,0.00015,30.32175]
[1778640730438,35.19,81062.76,0.0,-0.48406,0.00015,30.3217]
[1778640736532,35.19,81061.9,0.0,-0.48419,0.00015,30.32177]
[1778640741567,35.18,81058.54,0.0,-0.48469,0.00015,30.322]
[1778640742747,35.18,81058.54,0.0,-0.48469,0.00015,30.322]
[1778640748616,35.17,81060.09,0.0,-0.48446,0.00015,30.3219]
[1778640750960,35.17,81059.92,0.0,-0.48448,0.00015,30.32191]
[1778640756672,35.17,81057.0,0.0,-0.48492,0.00015,30.31881]
[1778640761754,35.17,81062.16,0.0,-0.48415,0.00015,30.31847]
[1778640766770,35.16,81064.6,0.0,-0.48378,0.00015,30.31827]
[1778640768271,35.16,81064.66,0.0,-0.48377,0.00015,30.31826]
[1778640770589,35.16,81067.77,0.0,-0.48331,0.00015,30.31797]
[1778640775811,35.15,81067.5,0.0,-0.48335,0.00015,30.318]
[1778640780846,35.15,81065.46,0.0,-0.48365,0.00015,30.31819]
[1778640783818,35.15,81063.16,0.0,-0.484,0.00015,30.31839]
[1778640788997,35.15,81063.48,0.0,-0.48395,0.00015,30.31836]
[1778640794947,35.14,81062.95,0.0,-0.48403,0.00015,30.3184]
[1778640799983,35.14,81062.28,0.0,-0.48413,0.00015,30.31845]
[1778640805016,35.14,81064.85,0.0,-0.48374,0.00015,30.31824]
[1778640805904,35.14,81064.85,0.0,-0.48374,0.00015,30.31824]
[1778640805974,35.14,81064.85,0.0,-0.48374,0.00015,30.31824]
[1778640806117,35.14,81064.85,0.0,-0.48374,0.00015,30.31824]
[1778640806216,35.13,81058.35,0.0,-0.48471,0.00015,30.31872]
[1778640806590,35.13,81058.35,0.0,-0.48471,0.00015,30.31872]
[1778640807098,35.13,81058.35,0.0,-0.48471,0.00015,30.31872]
[1778640807195,35.13,81039.16,0.0,-0.48758,0.00015,30.31911]
[1778640808211,35.13,81039.16,0.0,-0.48758,0.00015,30.31911]
[1778640808039,35.13,81039.16,0.0,-0.48758,0.00015,30.31911]
[1778640809177,35.13,81039.16,0.0,-0.48758,0.00015,30.31911]
[1778640809213,35.13,81030.7,0.0,-0.48884,0.00015,30.31878]
[1778640810254,35.14,81030.7,0.0,-0.48884,0.00015,30.31878]
[1778640810262,35.14,81030.7,0.0,-0.48884,0.00015,30.31878]
[1778640811630,35.13,81027.36,0.0,-0.48934,0.00015,30.31529]
[1778640817100,35.13,81020.67,0.0,-0.49034,0.00015,30.31473]
[1778640822134,35.12,81021.31,0.0,-0.49024,0.00015,30.31479]
[1778640828176,35.11,81022.65,0.0,-0.49004,0.00015,30.31492]
[1778640829208,35.11,81022.65,0.0,-0.49004,0.00015,30.31492]
[1778640830190,35.11,81031.21,0.0,-0.48877,0.00015,30.31554]
[1778640830828,35.11,81031.21,0.0,-0.48877,0.00015,30.31554]
[1778640837239,35.1,81035.21,0.0,-0.48817,0.00015,30.31572]
[1778640839108,35.1,81034.22,0.0,-0.48832,0.00015,30.31568]
[1778640841105,35.1,81034.44,0.0,-0.48828,0.00015,30.31569]
[1778640842573,35.1,81032.51,0.0,-0.48857,0.00015,30.31561]
[1778640845112,35.09,81031.9,0.0,-0.48866,0.00015,30.31558]
[1778640847064,35.09,81030.64,0.0,-0.48885,0.00015,30.31551]
[1778640850220,35.09,81028.52,0.0,-0.48917,0.00015,30.31538]
[1778640850730,35.08,81028.43,0.0,-0.48918,0.00015,30.31537]
[1778640851217,35.08,81028.43,0.0,-0.48918,0.00015,30.31537]
[1778640854421,35.08,81029.89,0.0,-0.48896,0.00015,30.31547]
[1778640860400,35.08,81029.75,0.0,-0.48899,0.00015,30.31546]
[1778640861454,35.08,81029.75,0.0,-0.48899,0.00015,30.31546]
[1778640863172,35.07,81030.1,0.0,-0.48893,0.00015,30.31548]
[1778640868456,35.07,81030.52,0.0,-0.48887,0.00015,30.3155]
[1778640875506,35.06,81030.53,0.0,-0.48887,0.00015,30.31223]
[1778640879563,35.06,81033.15,0.0,-0.48848,0.00015,30.31236]
[1778640879975,35.06,81033.64,0.0,-0.4884,0.00015,30.31238]
[1778640881057,35.06,81033.64,0.0,-0.4884,0.00015,30.31238]
[1778640882191,35.06,81039.18,0.0,-0.48758,0.00015,30.31256]
[1778640882220,35.06,81043.62,0.0,-0.48691,0.00015,30.31261]
[1778640885670,35.06,81044.19,0.0,-0.48683,0.00015,30.31261]
[1778640886872,35.06,81044.53,0.0,-0.48678,0.00015,30.3126]
[1778640887980,35.07,81042.7,0.0,-0.48705,0.00015,30.3126]
[1778640888695,35.07,81040.92,0.0,-0.48732,0.00015,30.31259]
[1778640890228,35.07,81040.31,0.0,-0.48741,0.00015,30.31258]
[1778640893747,35.06,81033.18,0.0,-0.48847,0.00015,30.31236]
[1778640896720,35.06,81032.37,0.0,-0.48859,0.00015,30.31233]
[1778640896891,35.06,81032.37,0.0,-0.48859,0.00015,30.31233]
[1778640897105,35.06,81032.37,0.0,-0.48859,0.00015,30.31233]
[1778640897112,35.06,81032.37,0.0,-0.48859,0.00015,30.31233]
[1778640897236,35.06,81029.7,0.0,-0.48899,0.00015,30.31218]
[1778640898679,35.06,81015.99,0.0,-0.49105,0.00015,30.31095]
[1778640901003,35.05,81013.02,0.0,-0.49149,0.00015,30.31058]
[1778640901101,35.05,81011.23,0.0,-0.49176,0.00015,30.31034]
[1778640906734,35.05,81006.82,0.0,-0.49242,0.00015,30.30969]
[1778640911770,35.04,81004.84,0.0,-0.49272,0.00015,30.30937]
[1778640916804,35.04,81004.07,0.0,-0.49283,0.00015,30.30924]
[1778640923492,35.03,81002.41,0.0,-0.49308,0.00015,30.30895]
[1778640928889,35.03,81002.79,0.0,-0.49303,0.00015,30.30902]
[1778640933923,35.02,80998.94,0.0,-0.49361,0.00015,30.30504]
[1778640939012,35.02,80999.82,0.0,-0.49348,0.00015,30.30521]
[1778640942807,35.02,81001.0,0.0,-0.4933,0.00015,30.30543]
[1778640947876,35.01,81005.93,0.0,-0.49256,0.00015,30.30628]
[1778640949686,35.01,81008.23,0.0,-0.49222,0.00015,30.30664]
[1778640955450,35.0,81011.67,0.0,-0.4917,0.00015,30.30714]
[1778640960284,35.0,81009.29,0.0,-0.49206,0.00015,30.3068]
[1778640960987,35.0,81009.24,0.0,-0.49207,0.00015,30.30679]
[1778640962072,35.0,81009.21,0.0,-0.49207,0.00015,30.30679]
[1778640966543,35.0,81008.67,0.0,-0.49215,0.00015,30.30671]
[1778640966577,35.0,81008.67,0.0,-0.49215,0.00015,30.30671]
[1778640966691,35.0,81008.67,0.0,-0.49215,0.00015,30.30671]
[1778640967050,35.0,81008.67,0.0,-0.49215,0.00015,30.30671]
[1778640967148,35.0,81008.67,0.0,-0.49215,0.00015,30.30671]
[1778640967160,35.0,81008.67,0.0,-0.49215,0.00015,30.30671]
[1778640967175,35.0,81019.74,0.0,-0.49049,0.00015,30.3081]
[1778640968723,35.0,81020.52,0.0,-0.49037,0.00015,30.30818]
[1778640968751,35.0,81020.52,0.0,-0.49037,0.00015,30.30818]
[1778640968775,35.0,81020.52,0.0,-0.49037,0.00015,30.30818]
[1778640968817,35.0,81020.52,0.0,-0.49037,0.00015,30.30818]
[1778640968851,35.0,81020.52,0.0,-0.49037,0.00015,30.30818]
[1778640969190,35.0,81030.54,0.0,-0.48887,0.00015,30.30896]
[1778640970216,35.0,81040.28,0.0,-0.48741,0.00015,30.3093]
[1778640970831,35.0,81040.28,0.0,-0.48741,0.00015,30.3093]
[1778640970855,35.0,81040.28,0.0,-0.48741,0.00015,30.3093]
[1778640970909,35.0,81040.28,0.0,-0.48741,0.00015,30.3093]
[1778640973221,35.0,81033.12,0.0,-0.48849,0.00015,30.30909]
[1778640975055,35.0,81030.62,0.0,-0.48886,0.00015,30.30896]
[1778640977002,35.0,81027.2,0.0,-0.48937,0.00015,30.30875]
[1778640982282,35.0,81030.45,0.0,-0.48889,0.00015,30.30895]
[1778640987306,35.0,81031.45,0.0,-0.48874,0.00015,30.30901]
[1778640987940,35.01,81033.74,0.0,-0.48839,0.00015,30.30912]
[1778640993360,35.01,81036.69,0.0,-0.48795,0.00015,30.30595]
[1778640998395,35.01,81036.59,0.0,-0.48797,0.00015,30.30594]
[1778641004306,35.01,81036.22,0.0,-0.48802,0.00015,30.30593]
[1778641007776,35.01,81037.54,0.0,-0.48782,0.00015,30.30597]
[1778641007816,35.01,81037.54,0.0,-0.48782,0.00015,30.30597]
[1778641009681,35.02,81037.77,0.0,-0.48779,0.00015,30.30598]
[1778641009781,35.02,81045.44,0.0,-0.48664,0.00015,30.30604]
[1778641015514,35.02,81045.13,0.0,-0.48669,0.00015,30.30605]
[1778641020552,35.03,81037.44,0.0,-0.48784,0.00015,30.30597]
[1778641024197,35.03,81044.56,0.0,-0.48677,0.00015,30.30605]
[1778641026000,35.03,81044.56,0.0,-0.48677,0.00015,30.30605]
[1778641026262,35.03,81044.56,0.0,-0.48677,0.00015,30.30605]
[1778641031626,35.04,81041.91,0.0,-0.48717,0.00015,30.30604]
[1778641037668,35.04,81042.25,0.0,-0.48712,0.00015,30.30605]
[1778641040622,35.04,81042.25,0.0,-0.48712,0.00015,30.30605]
[1778641042164,35.04,81044.92,0.0,-0.48672,0.00015,30.30605]
[1778641046474,35.05,81050.1,0.0,-0.48594,0.00015,30.30597]
[1778641048466,35.05,81048.07,0.0,-0.48625,0.00015,30.30601]
[1778641049054,35.05,81048.07,0.0,-0.48625,0.00015,30.30601]
[1778641049745,35.05,81047.07,0.0,-0.4864,0.00015,30.30603]
[1778641050934,35.05,81046.86,0.0,-0.48643,0.00015,30.30603]
[1778641053584,35.05,81046.05,0.0,-0.48655,0.00015,30.30276]
[1778641054225,35.05,81046.05,0.0,-0.48655,0.00015,30.30276]
[1778641055434,35.05,81046.27,0.0,-0.48651,0.00015,30.30276]
[1778641057085,35.06,81046.59,0.0,-0.48647,0.00015,30.30276]
[1778641062616,35.06,81047.08,0.0,-0.48639,0.00015,30.30275]
[1778641067878,35.07,81046.05,0.0,-0.48655,0.00015,30.30276]
[1778641072912,35.07,81045.04,0.0,-0.4867,0.00015,30.30277]
[1778641077225,35.08,81047.02,0.0,-0.4864,0.00015,30.30275]
[1778641079962,35.08,81038.65,0.0,-0.48765,0.00015,30.30272]
[1778641085065,35.08,81037.75,0.0,-0.48779,0.00015,30.30269]
[1778641086166,35.08,81038.83,0.0,-0.48763,0.00015,30.30272]
[1778641092047,35.08,81037.4,0.0,-0.48784,0.00015,30.30268]
[1778641097082,35.08,81036.86,0.0,-0.48792,0.00015,30.30267]
[1778641098496,35.08,81036.86,0.0,-0.48792,0.00015,30.30267]
[1778641100229,35.08,81036.91,0.0,-0.48792,0.00015,30.30267]
[1778641100254,35.08,81022.76,0.0,-0.49003,0.00015,30.30183]
[1778641101113,35.08,81022.76,0.0,-0.49003,0.00015,30.30183]
[1778641106145,35.08,81022.43,0.0,-0.49008,0.00015,30.3018]
[1778641111180,35.07,81024.78,0.0,-0.48973,0.00015,30.29872]
[1778641116215,35.07,81026.24,0.0,-0.48951,0.00015,30.29884]
[1778641121250,35.06,81026.4,0.0,-0.48949,0.00015,30.29885]
[1778641126286,35.06,81026.45,0.0,-0.48948,0.00015,30.29885]
[1778641129491,35.06,81023.67,0.0,-0.4899,0.00015,30.29863]
[1778641135348,35.05,81024.41,0.0,-0.48979,0.00015,30.2987]
[1778641140385,35.04,81026.43,0.0,-0.48949,0.00015,30.29886]
[1778641145420,35.03,81029.0,0.0,-0.4891,0.00015,30.29903]
[1778641150455,35.03,81027.61,0.0,-0.48931,0.00015,30.29894]
[1778641150855,35.03,81027.61,0.0,-0.48931,0.00015,30.29894]
[1778641151590,35.03,81031.12,0.0,-0.48878,0.00015,30.29916]
[1778641157504,35.03,81026.31,0.0,-0.4895,0.00015,30.29885]
[1778641162331,35.04,81023.32,0.0,-0.48995,0.00015,30.29861]
[1778641167574,35.04,81018.55,0.0,-0.49067,0.00015,30.29814]
[1778641173534,35.04,81019.22,0.0,-0.49057,0.00015,30.29493]
[1778641178651,35.03,81020.6,0.0,-0.49036,0.00015,30.29508]
[1778641179739,35.03,81020.6,0.0,-0.49036,0.00015,30.29508]
[1778641180360,35.03,81020.6,0.0,-0.49036,0.00015,30.29508]
[1778641185700,35.02,81020.36,0.0,-0.4904,0.00015,30.29505]
[1778641190735,35.02,81024.43,0.0,-0.48979,0.00015,30.29542]
[1778641191640,35.02,81024.43,0.0,-0.48979,0.00015,30.29542]
[1778641196164,35.01,81031.67,0.0,-0.4887,0.00015,30.29591]
[1778641196789,35.01,81032.08,0.0,-0.48864,0.00015,30.29593]
[1778641199240,35.01,81032.37,0.0,-0.4886,0.00015,30.29594]
[1778641201312,35.01,81028.68,0.0,-0.48915,0.00015,30.29574]
[1778641202973,35.01,81025.62,0.0,-0.48961,0.00015,30.29552]
[1778641203054,35.01,81013.09,0.0,-0.49149,0.00015,30.29422]
[1778641203990,35.01,81013.09,0.0,-0.49149,0.00015,30.29422]
[1778641204899,35.01,81013.97,0.0,-0.49136,0.00015,30.29433]
[1778641206109,35.01,81010.24,0.0,-0.49192,0.00015,30.29383]
[1778641206789,35.01,81009.13,0.0,-0.49208,0.00015,30.29367]
[1778641212890,35.0,81014.66,0.0,-0.49125,0.00015,30.29442]
[1778641217925,35.0,81015.98,0.0,-0.49106,0.00015,30.29458]
[1778641222960,35.0,81021.4,0.0,-0.49024,0.00015,30.29516]
[1778641227996,35.0,81022.02,0.0,-0.49015,0.00015,30.29522]
[1778641233033,34.99,81025.56,0.0,-0.48962,0.00015,30.29224]
[1778641235176,34.99,81026.81,0.0,-0.48943,0.00015,30.29233]
[1778641241282,34.98,81025.61,0.0,-0.48961,0.00015,30.29225]
[1778641247131,34.97,81019.61,0.0,-0.49052,0.00015,30.29171]
[1778641253173,34.96,81015.8,0.0,-0.49109,0.00015,30.29129]
[1778641257789,34.96,81018.98,0.0,-0.49061,0.00015,30.29164]
[1778641258762,34.96,81019.26,0.0,-0.49057,0.00015,30.29167]
[1778641260620,34.96,81018.81,0.0,-0.49064,0.00015,30.29163]
[1778641261966,34.95,81019.2,0.0,-0.49058,0.00015,30.29167]
[1778641263375,34.95,81019.2,0.0,-0.49058,0.00015,30.29167]
[1778641266265,34.95,81032.55,0.0,-0.48857,0.00015,30.29268]
[1778641271300,34.95,81031.28,0.0,-0.48876,0.00015,30.29262]
[1778641276335,34.95,81028.44,0.0,-0.48919,0.00015,30.29245]
[1778641279356,34.95,81019.55,0.0,-0.49053,0.00015,30.29171]
[1778641280274,34.95,81019.55,0.0,-0.49053,0.00015,30.29171]
[1778641280827,34.95,81023.52,0.0,-0.48993,0.00015,30.29208]
[1778641285468,34.94,81022.05,0.0,-0.49015,0.00015,30.29195]
[1778641285480,34.94,81022.05,0.0,-0.49015,0.00015,30.29195]
[1778641285723,34.94,81023.85,0.0,-0.48988,0.00015,30.29211]
[1778641285749,34.94,81023.85,0.0,-0.48988,0.00015,30.29211]
[1778641285854,34.94,81023.85,0.0,-0.48988,0.00015,30.29211]
[1778641286406,34.94,81024.61,0.0,-0.48977,0.00015,30.29217]
[1778641287098,34.94,81024.61,0.0,-0.48977,0.00015,30.29217]
[1778641287125,34.94,81024.61,0.0,-0.48977,0.00015,30.29217]
[1778641287313,34.94,81024.61,0.0,-0.48977,0.00015,30.29217]
[1778641287336,34.94,81024.61,0.0,-0.48977,0.00015,30.29217]
[1778641287526,34.94,81024.61,0.0,-0.48977,0.00015,30.29217]
[1778641287539,34.94,81024.61,0.0,-0.48977,0.00015,30.29217]
[1778641287650,34.94,81024.61,0.0,-0.48977,0.00015,30.29217]
[1778641287685,34.94,81024.61,0.0,-0.48977,0.00015,30.29217]
[1778641287628,34.94,81037.4,0.0,-0.48785,0.00015,30.29286]
[1778641288419,34.94,81037.4,0.0,-0.48785,0.00015,30.29286]
[1778641288866,34.94,81037.4,0.0,-0.48785,0.00015,30.29286]
[1778641288886,34.94,81037.4,0.0,-0.48785,0.00015,30.29286]
[1778641289587,34.94,81037.4,0.0,-0.48785,0.00015,30.29286]
[1778641289598,34.94,81037.4,0.0,-0.48785,0.00015,30.29286]
[1778641289782,34.94,81037.71,0.0,-0.4878,0.00015,30.29287]
[1778641290433,34.94,81037.71,0.0,-0.4878,0.00015,30.29287]
[1778641293558,34.94,81044.52,0.0,-0.48678,0.00015,30.28966]
[1778641295018,34.94,81044.86,0.0,-0.48673,0.00015,30.28965]
[1778641297095,34.94,81044.98,0.0,-0.48671,0.00015,30.28965]
[1778641303526,34.94,81046.65,0.0,-0.48646,0.00015,30.28964]
[1778641304767,34.94,81047.29,0.0,-0.48636,0.00015,30.28963]
[1778641304793,34.94,81047.29,0.0,-0.48636,0.00015,30.28963]
[1778641307582,34.94,81044.43,0.0,-0.48679,0.00015,30.28966]
[1778641308929,34.94,81044.62,0.0,-0.48676,0.00015,30.28966]
[1778641314604,34.95,81050.13,0.0,-0.48593,0.00015,30.28956]
[1778641319640,34.95,81052.13,0.0,-0.48563,0.00015,30.2895]
[1778641324678,34.95,81054.68,0.0,-0.48525,0.00015,30.28939]
[1778641330772,34.96,81053.85,0.0,-0.48538,0.00015,30.28943]
[1778641337768,34.96,81051.89,0.0,-0.48567,0.00015,30.28951]
[1778641343813,34.96,81052.65,0.0,-0.48556,0.00015,30.28948]
[1778641348848,34.97,81052.94,0.0,-0.48551,0.00015,30.28947]
[1778641354737,34.97,81052.03,0.0,-0.48565,0.00015,30.28622]
[1778641354890,34.97,81053.4,0.0,-0.48544,0.00015,30.28617]
[1778641359925,34.97,81054.34,0.0,-0.4853,0.00015,30.28613]
[1778641361210,34.97,81054.34,0.0,-0.4853,0.00015,30.28613]
[1778641362423,34.97,81053.66,0.0,-0.4854,0.00015,30.28616]
[1778641362527,34.97,81053.66,0.0,-0.4854,0.00015,30.28616]
[1778641362578,34.97,81053.66,0.0,-0.4854,0.00015,30.28616]
[1778641363810,34.97,81053.68,0.0,-0.4854,0.00015,30.28616]
[1778641363845,34.97,81053.68,0.0,-0.4854,0.00015,30.28616]
[1778641364278,34.98,81056.18,0.0,-0.48503,0.00015,30.28604]
[1778641365228,34.98,81056.18,0.0,-0.48503,0.00015,30.28604]
[1778641365244,34.98,81056.18,0.0,-0.48503,0.00015,30.28604]
[1778641365406,34.98,81056.18,0.0,-0.48503,0.00015,30.28604]
[1778641365507,34.98,81058.52,0.0,-0.48468,0.00015,30.2859]
[1778641365951,34.98,81058.52,0.0,-0.48468,0.00015,30.2859]
[1778641372009,34.98,81056.78,0.0,-0.48494,0.00015,30.286]
[1778641377015,34.98,81055.87,0.0,-0.48507,0.00015,30.28605]
[1778641377507,34.98,81055.87,0.0,-0.48507,0.00015,30.28605]
[1778641377534,34.98,81054.39,0.0,-0.4853,0.00015,30.28613]
[1778641378774,34.98,81054.39,0.0,-0.4853,0.00015,30.28613]
[1778641379549,34.98,81053.48,0.0,-0.48543,0.00015,30.28617]
[1778641379648,34.98,81053.48,0.0,-0.48543,0.00015,30.28617]
[1778641383920,34.98,81052.9,0.0,-0.48552,0.00015,30.28619]
[1778641385025,34.98,81053.62,0.0,-0.48541,0.00015,30.28616]
[1778641385766,34.98,81053.62,0.0,-0.48541,0.00015,30.28616]
[1778641387503,34.98,81054.18,0.0,-0.48533,0.00015,30.28614]
[1778641389813,34.98,81054.93,0.0,-0.48521,0.00015,30.2861]
[1778641390136,34.98,81054.81,0.0,-0.48523,0.00015,30.28611]
[1778641391757,34.98,81054.81,0.0,-0.48523,0.00015,30.28611]
[1778641391883,34.98,81053.07,0.0,-0.48549,0.00015,30.28618]
[1778641392083,34.98,81053.07,0.0,-0.48549,0.00015,30.28618]
[1778641393147,34.98,81051.65,0.0,-0.48571,0.00015,30.28624]
[1778641393410,34.98,81046.59,0.0,-0.48647,0.00015,30.28636]
[1778641393930,34.98,81046.59,0.0,-0.48647,0.00015,30.28636]
[1778641393966,34.98,81046.59,0.0,-0.48647,0.00015,30.28636]
[1778641400809,34.97,81048.99,0.0,-0.48611,0.00015,30.28631]
[1778641401072,34.97,81049.02,0.0,-0.4861,0.00015,30.28631]
[1778641403560,34.97,81050.42,0.0,-0.48589,0.00015,30.28628]
[1778641404831,34.97,81045.8,0.0,-0.48658,0.00015,30.28637]
[1778641406572,34.97,81040.46,0.0,-0.48739,0.00015,30.28636]
[1778641412290,34.96,81037.91,0.0,-0.48777,0.00015,30.28303]
[1778641417326,34.97,81036.92,0.0,-0.48792,0.00015,30.28301]
[1778641422361,34.97,81035.26,0.0,-0.48817,0.00015,30.28295]
[1778641427396,34.98,81034.48,0.0,-0.48828,0.00015,30.28292]
[1778641432431,34.98,81033.64,0.0,-0.48841,0.00015,30.28289]
[1778641437466,34.99,81033.0,0.0,-0.48851,0.00015,30.28286]
[1778641442312,34.99,81032.6,0.0,-0.48857,0.00015,30.28284]
[1778641443432,34.99,81032.12,0.0,-0.48864,0.00015,30.28282]
[1778641447548,34.99,81031.82,0.0,-0.48868,0.00015,30.2828]
[1778641449057,35.0,81032.72,0.0,-0.48855,0.00015,30.28285]
[1778641449551,35.0,81039.85,0.0,-0.48748,0.00015,30.28307]
[1778641451562,35.0,81042.98,0.0,-0.48701,0.00015,30.2831]
[1778641456600,35.0,81042.04,0.0,-0.48715,0.00015,30.28309]
[1778641457518,35.0,81042.04,0.0,-0.48715,0.00015,30.28309]
[1778641457615,35.0,81042.71,0.0,-0.48705,0.00015,30.2831]
[1778641458809,35.0,81042.71,0.0,-0.48705,0.00015,30.2831]
[1778641459331,35.0,81046.17,0.0,-0.48653,0.00015,30.28308]
[1778641459644,35.0,81046.17,0.0,-0.48653,0.00015,30.28308]
[1778641459650,35.0,81046.17,0.0,-0.48653,0.00015,30.28308]
[1778641459692,35.0,81048.82,0.0,-0.48613,0.00015,30.28304]
[1778641462405,35.0,81048.94,0.0,-0.48611,0.00015,30.28304]
[1778641462585,35.0,81048.94,0.0,-0.48611,0.00015,30.28304]
[1778641470646,35.01,81046.16,0.0,-0.48653,0.00015,30.28308]
[1778641473247,35.01,81051.22,0.0,-0.48577,0.00015,30.27969]
[1778641478754,35.01,81051.76,0.0,-0.48569,0.00015,30.27968]
[1778641483826,35.01,81051.07,0.0,-0.48579,0.00015,30.2797]
[1778641483893,35.01,81043.99,0.0,-0.48686,0.00015,30.27982]
[1778641489831,35.01,81042.83,0.0,-0.48703,0.00015,30.27982]
[1778641494514,35.02,81041.15,0.0,-0.48728,0.00015,30.2798]
[1778641497886,35.02,81041.15,0.0,-0.48728,0.00015,30.2798]
[1778641502755,35.02,81041.53,0.0,-0.48722,0.00015,30.27981]
[1778641506866,35.02,81047.08,0.0,-0.48639,0.00015,30.27979]
[1778641506888,35.02,81047.08,0.0,-0.48639,0.00015,30.27979]
[1778641509031,35.02,81050.16,0.0,-0.48593,0.00015,30.27973]
[1778641515046,35.01,81051.37,0.0,-0.48575,0.00015,30.27969]
[1778641520060,35.01,81053.93,0.0,-0.48537,0.00015,30.27959]
[1778641525276,35.01,81055.74,0.0,-0.48509,0.00015,30.2795]
[1778641529529,35.01,81059.25,0.0,-0.48457,0.00015,30.27929]
[1778641532568,35.01,81061.65,0.0,-0.48421,0.00015,30.27584]
[1778641533632,35.01,81060.03,0.0,-0.48445,0.00015,30.27596]
[1778641533653,35.01,81060.03,0.0,-0.48445,0.00015,30.27596]
[1778641533673,35.01,81060.03,0.0,-0.48445,0.00015,30.27596]
[1778641533702,35.01,81060.03,0.0,-0.48445,0.00015,30.27596]
[1778641533750,35.01,81060.03,0.0,-0.48445,0.00015,30.27596]
[1778641533908,35.01,81060.03,0.0,-0.48445,0.00015,30.27596]
[1778641533951,35.01,81060.57,0.0,-0.48437,0.00015,30.27592]
[1778641536633,35.01,81062.91,0.0,-0.48402,0.00015,30.27574]
[1778641536865,35.01,81064.73,0.0,-0.48375,0.00015,30.27558]
[1778641542215,35.01,81073.02,0.0,-0.4825,0.00015,30.27468]
[1778641547285,35.01,81074.4,0.0,-0.4823,0.00015,30.2745]
[1778641556313,35.0,81073.77,0.0,-0.48239,0.00015,30.27458]
[1778641561348,35.0,81071.86,0.0,-0.48268,0.00015,30.27482]
[1778641566669,35.0,81069.7,0.0,-0.483,0.00015,30.27507]
[1778641571916,35.0,81069.19,0.0,-0.48308,0.00015,30.27513]
[1778641572383,34.99,81069.08,0.0,-0.48309,0.00015,30.27514]
[1778641578467,34.99,81066.91,0.0,-0.48342,0.00015,30.27537]
[1778641583684,34.99,81065.89,0.0,-0.48357,0.00015,30.27547]
[1778641583787,34.99,81065.89,0.0,-0.48357,0.00015,30.27547]
[1778641584665,34.99,81056.74,0.0,-0.48494,0.00015,30.27616]
[1778641585089,34.99,81056.74,0.0,-0.48494,0.00015,30.27616]
[1778641585119,34.99,81056.74,0.0,-0.48494,0.00015,30.27616]
[1778641585871,34.99,81056.74,0.0,-0.48494,0.00015,30.27616]
[1778641585972,34.99,81053.4,0.0,-0.48544,0.00015,30.27633]
[1778641586525,34.99,81053.4,0.0,-0.48544,0.00015,30.27633]
[1778641586534,34.99,81053.4,0.0,-0.48544,0.00015,30.27633]
[1778641587054,34.99,81050.0,0.0,-0.48595,0.00015,30.27645]
[1778641589003,34.99,81050.0,0.0,-0.48595,0.00015,30.27645]
[1778641591071,34.99,81052.08,0.0,-0.48564,0.00015,30.27638]
[1778641594202,34.99,81050.8,0.0,-0.48583,0.00015,30.27314]
[1778641599614,34.99,81049.12,0.0,-0.48609,0.00015,30.27319]
[1778641604649,34.98,81049.28,0.0,-0.48606,0.00015,30.27318]
[1778641611701,34.98,81050.11,0.0,-0.48594,0.00015,30.27316]
[1778641617740,34.98,81051.49,0.0,-0.48573,0.00015,30.27312]
[1778641622775,34.98,81050.15,0.0,-0.48593,0.00015,30.27316]
[1778641626614,34.98,81050.9,0.0,-0.48582,0.00015,30.27314]
[1778641626630,34.98,81050.9,0.0,-0.48582,0.00015,30.27314]
[1778641626650,34.98,81050.9,0.0,-0.48582,0.00015,30.27314]
[1778641626810,34.98,81050.9,0.0,-0.48582,0.00015,30.27314]
[1778641626887,34.98,81050.9,0.0,-0.48582,0.00015,30.27314]
[1778641626903,34.98,81050.9,0.0,-0.48582,0.00015,30.27314]
[1778641626944,34.98,81043.09,0.0,-0.48699,0.00015,30.27326]
[1778641628055,34.98,81043.09,0.0,-0.48699,0.00015,30.27326]
[1778641628820,34.98,81031.92,0.0,-0.48867,0.00015,30.27297]
[1778641629827,34.98,81031.37,0.0,-0.48875,0.00015,30.27294]
[1778641634861,34.98,81029.0,0.0,-0.48911,0.00015,30.2728]
[1778641636951,34.98,81029.26,0.0,-0.48907,0.00015,30.27282]
[1778641642917,34.98,81026.01,0.0,-0.48956,0.00015,30.2726]
[1778641645387,34.99,81025.87,0.0,-0.48958,0.00015,30.27259]
[1778641650974,34.99,81026.19,0.0,-0.48953,0.00015,30.27261]
[1778641656010,34.99,81026.02,0.0,-0.48955,0.00015,30.26932]
[1778641658254,35.0,81030.46,0.0,-0.48889,0.00015,30.26961]
[1778641660058,35.0,81030.11,0.0,-0.48894,0.00015,30.26959]
[1778641665073,35.0,81028.89,0.0,-0.48912,0.00015,30.26951]
[1778641667074,35.0,81028.22,0.0,-0.48922,0.00015,30.26947]
[1778641669585,35.0,81022.36,0.0,-0.4901,0.00015,30.26901]
[1778641671196,35.0,81020.77,0.0,-0.49034,0.00015,30.26886]
[1778641673515,35.0,81018.29,0.0,-0.49071,0.00015,30.26861]
[1778641673949,35.0,81018.29,0.0,-0.49071,0.00015,30.26861]
[1778641674031,34.99,81008.55,0.0,-0.49218,0.00015,30.26735]
[1778641675473,34.99,81008.55,0.0,-0.49218,0.00015,30.26735]
[1778641675569,35.0,81007.25,0.0,-0.49237,0.00015,30.26715]
[1778641676755,35.0,81007.25,0.0,-0.49237,0.00015,30.26715]
[1778641676822,34.99,81005.2,0.0,-0.49268,0.00015,30.26682]
[1778641680821,34.99,81004.16,0.0,-0.49284,0.00015,30.26665]
[1778641680839,34.99,81004.16,0.0,-0.49284,0.00015,30.26665]
[1778641680989,34.99,81004.16,0.0,-0.49284,0.00015,30.26665]
[1778641681060,34.99,81004.83,0.0,-0.49274,0.00015,30.26676]
[1778641681208,34.99,81004.83,0.0,-0.49274,0.00015,30.26676]
[1778641681463,34.99,81004.83,0.0,-0.49274,0.00015,30.26676]
[1778641682102,34.99,81004.83,0.0,-0.49274,0.00015,30.26676]
[1778641681496,34.99,80998.29,0.0,-0.49372,0.00015,30.26558]
[1778641682276,34.99,80998.29,0.0,-0.49372,0.00015,30.26558]
[1778641682299,34.99,80988.42,0.0,-0.4952,0.00015,30.26346]
[1778641683551,34.99,80988.42,0.0,-0.4952,0.00015,30.26346]
[1778641683862,34.99,80981.23,0.0,-0.49628,0.00015,30.26165]
[1778641686204,34.99,80981.07,0.0,-0.49631,0.00015,30.2616]
[1778641687456,34.99,80979.61,0.0,-0.49653,0.00015,30.26121]
[1778641688965,34.99,80980.12,0.0,-0.49645,0.00015,30.26135]
[1778641694279,34.99,80978.2,0.0,-0.49674,0.00015,30.26082]
[1778641696062,34.99,80978.2,0.0,-0.49674,0.00015,30.26082]
[1778641697158,34.99,80977.66,0.0,-0.49682,0.00015,30.26066]
[1778641697173,34.99,80977.66,0.0,-0.49682,0.00015,30.26066]
[1778641698120,34.99,80976.43,0.0,-0.497,0.00015,30.26031]
[1778641698547,34.99,80976.43,0.0,-0.497,0.00015,30.26031]
[1778641700232,34.99,80971.16,0.0,-0.4978,0.00015,30.25874]
[1778641706000,34.99,80974.97,0.0,-0.49722,0.00015,30.25989]
[1778641711398,34.99,80977.53,0.0,-0.49684,0.00015,30.25735]
[1778641714418,34.99,80984.17,0.0,-0.49584,0.00015,30.25913]
[1778641719454,34.99,80989.75,0.0,-0.495,0.00015,30.26049]
[1778641724471,34.99,80990.15,0.0,-0.49494,0.00015,30.26058]
[1778641729601,34.99,80993.93,0.0,-0.49438,0.00015,30.26142]
[1778641730532,34.99,80994.34,0.0,-0.49431,0.00015,30.2615]
[1778641732547,34.99,81001.67,0.0,-0.49321,0.00015,30.26294]
[1778641733485,34.99,81001.67,0.0,-0.49321,0.00015,30.26294]
[1778641734499,34.98,81001.19,0.0,-0.49329,0.00015,30.26285]
[1778641737173,34.98,81002.19,0.0,-0.49314,0.00015,30.26303]
[1778641740587,34.98,81003.44,0.0,-0.49295,0.00015,30.26325]
[1778641740612,34.98,81003.44,0.0,-0.49295,0.00015,30.26325]
[1778641742372,34.98,81008.39,0.0,-0.4922,0.00015,30.26405]
[1778641743029,34.98,81008.39,0.0,-0.4922,0.00015,30.26405]
[1778641743069,34.98,81008.39,0.0,-0.4922,0.00015,30.26405]
[1778641743718,34.98,81013.5,0.0,-0.49144,0.00015,30.26476]
[1778641743756,34.98,81013.5,0.0,-0.49144,0.00015,30.26476]
[1778641746556,34.98,81012.91,0.0,-0.49152,0.00015,30.26469]
[1778641747048,34.98,81012.91,0.0,-0.49152,0.00015,30.26469]
[1778641747083,34.98,81012.91,0.0,-0.49152,0.00015,30.26469]
[1778641747755,34.98,81016.44,0.0,-0.49099,0.00015,30.26512]
[1778641747775,34.98,81016.44,0.0,-0.49099,0.00015,30.26512]
[1778641750472,34.98,81019.71,0.0,-0.4905,0.00015,30.26548]
[1778641751769,34.97,81019.5,0.0,-0.49054,0.00015,30.26546]
[1778641751959,34.97,81019.5,0.0,-0.49054,0.00015,30.26546]
[1778641752468,34.97,81019.59,0.0,-0.49052,0.00015,30.26547]
[1778641752687,34.97,81019.59,0.0,-0.49052,0.00015,30.26547]
[1778641757722,34.97,81020.89,0.0,-0.49033,0.00015,30.2656]
[1778641762429,34.97,81017.21,0.0,-0.49088,0.00015,30.26521]
[1778641762460,34.97,81017.21,0.0,-0.49088,0.00015,30.26521]
[1778641767716,34.96,81017.66,0.0,-0.49081,0.00015,30.26526]
[1778641767925,34.96,81017.66,0.0,-0.49081,0.00015,30.26526]
[1778641767960,34.96,81017.66,0.0,-0.49081,0.00015,30.26526]
[1778641768004,34.96,81017.02,0.0,-0.49091,0.00015,30.26519]
[1778641770978,34.96,81017.56,0.0,-0.49083,0.00015,30.26525]
[1778641772179,34.96,81016.72,0.0,-0.49096,0.00015,30.26188]
[1778641773716,34.96,81017.98,0.0,-0.49077,0.00015,30.26202]
[1778641775090,34.96,81017.63,0.0,-0.49082,0.00015,30.26198]
[1778641775137,34.96,81017.63,0.0,-0.49082,0.00015,30.26198]
[1778641779371,34.95,81019.46,0.0,-0.49054,0.00015,30.26218]
[1778641781849,34.95,81018.81,0.0,-0.49064,0.00015,30.26211]
[1778641782323,34.95,81019.46,0.0,-0.49054,0.00015,30.26218]
[1778641783829,34.95,81019.46,0.0,-0.49054,0.00015,30.26218]
[1778641785162,34.95,81018.77,0.0,-0.49065,0.00015,30.26211]
[1778641793544,34.94,81014.65,0.0,-0.49127,0.00015,30.26164]
[1778641801029,34.93,81013.71,0.0,-0.49141,0.00015,30.26152]
[1778641803697,34.93,81013.95,0.0,-0.49138,0.00015,30.26155]
[1778641804050,34.93,81013.52,0.0,-0.49144,0.00015,30.26149]
[1778641806731,34.93,81015.43,0.0,-0.49115,0.00015,30.26173]
[1778641807193,34.93,81015.43,0.0,-0.49115,0.00015,30.26173]
[1778641814130,34.93,81015.37,0.0,-0.49116,0.00015,30.26172]
[1778641814294,34.93,81015.37,0.0,-0.49116,0.00015,30.26172]
[1778641815826,34.93,81015.52,0.0,-0.49114,0.00015,30.26174]
[1778641816586,34.93,81015.87,0.0,-0.49109,0.00015,30.26178]
[1778641821385,34.93,81017.04,0.0,-0.49091,0.00015,30.26192]
[1778641821398,34.93,81017.04,0.0,-0.49091,0.00015,30.26192]
[1778641821684,34.93,81017.04,0.0,-0.49091,0.00015,30.26192]
[1778641822185,34.93,81017.52,0.0,-0.49084,0.00015,30.26197]
[1778641822962,34.93,81017.52,0.0,-0.49084,0.00015,30.26197]
[1778641823192,34.93,81023.91,0.0,-0.48988,0.00015,30.2626]
[1778641823519,34.93,81023.91,0.0,-0.48988,0.00015,30.2626]
[1778641824547,34.93,81028.73,0.0,-0.48915,0.00015,30.26295]
[1778641827225,34.93,81029.6,0.0,-0.48902,0.00015,30.263]
[1778641827303,34.93,81031.97,0.0,-0.48866,0.00015,30.26313]
[1778641827636,34.93,81031.97,0.0,-0.48866,0.00015,30.26313]
[1778641827717,34.93,81031.97,0.0,-0.48866,0.00015,30.26313]
[1778641827789,34.93,81031.97,0.0,-0.48866,0.00015,30.26313]
[1778641827966,34.93,81031.97,0.0,-0.48866,0.00015,30.26313]
[1778641828265,34.93,81051.37,0.0,-0.48575,0.00015,30.26327]
[1778641829355,34.93,81051.37,0.0,-0.48575,0.00015,30.26327]
[1778641829384,34.93,81051.37,0.0,-0.48575,0.00015,30.26327]
[1778641829473,34.93,81051.37,0.0,-0.48575,0.00015,30.26327]
[1778641829481,34.93,81051.37,0.0,-0.48575,0.00015,30.26327]
[1778641830243,34.93,81064.02,0.0,-0.48384,0.00015,30.26249]
[1778641831250,34.93,81064.6,0.0,-0.48376,0.00015,30.25916]
[1778641831364,34.93,81064.6,0.0,-0.48376,0.00015,30.25916]
[1778641831424,34.93,81064.6,0.0,-0.48376,0.00015,30.25916]
[1778641835504,34.94,81064.44,0.0,-0.48378,0.00015,30.25917]
[1778641836287,34.94,81064.08,0.0,-0.48384,0.00015,30.25921]
[1778641836479,34.94,81064.08,0.0,-0.48384,0.00015,30.25921]
[1778641837539,34.94,81064.0,0.0,-0.48385,0.00015,30.25921]
[1778641837559,34.94,81064.0,0.0,-0.48385,0.00015,30.25921]
[1778641838301,34.94,81066.06,0.0,-0.48354,0.00015,30.25902]
[1778641839148,34.94,81066.06,0.0,-0.48354,0.00015,30.25902]
[1778641839175,34.94,81066.06,0.0,-0.48354,0.00015,30.25902]
[1778641839310,34.94,81068.07,0.0,-0.48324,0.00015,30.25882]
[1778641839711,34.94,81068.07,0.0,-0.48324,0.00015,30.25882]
[1778641840307,34.94,81068.07,0.0,-0.48324,0.00015,30.25882]
[1778641840313,34.94,81068.72,0.0,-0.48314,0.00015,30.25874]
[1778641841611,34.94,81068.97,0.0,-0.4831,0.00015,30.25872]
[1778641841657,34.94,81068.97,0.0,-0.4831,0.00015,30.25872]
[1778641842164,34.94,81069.47,0.0,-0.48303,0.00015,30.25866]
[1778641843710,34.94,81069.49,0.0,-0.48302,0.00015,30.25866]
[1778641843811,34.94,81070.21,0.0,-0.48291,0.00015,30.25858]
[1778641846049,34.94,81070.21,0.0,-0.48291,0.00015,30.25858]
[1778641846094,34.94,81068.79,0.0,-0.48313,0.00015,30.25874]
[1778641847031,34.94,81068.79,0.0,-0.48313,0.00015,30.25874]
[1778641847627,34.94,81067.61,0.0,-0.48331,0.00015,30.25886]
[1778641848238,34.94,81067.61,0.0,-0.48331,0.00015,30.25886]
[1778641848938,34.94,81067.3,0.0,-0.48335,0.00015,30.2589]
[1778641848958,34.94,81067.3,0.0,-0.48335,0.00015,30.2589]
[1778641851335,34.94,81059.41,0.0,-0.48454,0.00015,30.25958]
[1778641851917,34.94,81059.41,0.0,-0.48454,0.00015,30.25958]
[1778641854339,34.95,81057.25,0.0,-0.48486,0.00015,30.25971]
[1778641856031,34.95,81057.39,0.0,-0.48484,0.00015,30.25971]
[1778641857020,34.95,81056.57,0.0,-0.48497,0.00015,30.25976]
[1778641857073,34.95,81056.57,0.0,-0.48497,0.00015,30.25976]
[1778641857702,34.95,81058.47,0.0,-0.48468,0.00015,30.25964]
[1778641857732,34.95,81058.47,0.0,-0.48468,0.00015,30.25964]
[1778641858952,34.95,81060.31,0.0,-0.4844,0.00015,30.25951]
[1778641858977,34.95,81060.31,0.0,-0.4844,0.00015,30.25951]
[1778641859428,34.96,81059.07,0.0,-0.48459,0.00015,30.2596]
[1778641859457,34.96,81059.07,0.0,-0.48459,0.00015,30.2596]
[1778641862100,34.96,81058.01,0.0,-0.48475,0.00015,30.25967]
[1778641862191,34.96,81058.01,0.0,-0.48475,0.00015,30.25967]
[1778641862376,34.96,81058.2,0.0,-0.48472,0.00015,30.25966]
[1778641867503,34.96,81062.53,0.0,-0.48407,0.00015,30.25934]
[1778641871376,34.97,81060.96,0.0,-0.48431,0.00015,30.25947]
[1778641871415,34.97,81060.96,0.0,-0.48431,0.00015,30.25947]
[1778641872457,34.97,81060.96,0.0,-0.48431,0.00015,30.25947]
[1778641874304,34.97,81061.5,0.0,-0.48423,0.00015,30.25943]
[1778641874322,34.97,81061.5,0.0,-0.48423,0.00015,30.25943]
[1778641874512,34.97,81061.5,0.0,-0.48423,0.00015,30.25943]
[1778641874545,34.97,81061.5,0.0,-0.48423,0.00015,30.25943]
[1778641876323,34.97,81059.9,0.0,-0.48447,0.00015,30.25955]
[1778641876564,34.97,81059.9,0.0,-0.48447,0.00015,30.25955]
[1778641877094,34.97,81059.9,0.0,-0.48447,0.00015,30.25955]
[1778641877131,34.97,81059.9,0.0,-0.48447,0.00015,30.25955]
[1778641878511,34.97,81058.34,0.0,-0.4847,0.00015,30.25965]
[1778641878539,34.97,81058.34,0.0,-0.4847,0.00015,30.25965]
[1778641878693,34.97,81058.34,0.0,-0.4847,0.00015,30.25965]
[1778641878716,34.97,81056.78,0.0,-0.48493,0.00015,30.25975]
[1778641881082,34.98,81041.99,0.0,-0.48716,0.00015,30.26012]
[1778641881603,34.98,81041.99,0.0,-0.48716,0.00015,30.26012]
[1778641882735,34.98,81041.99,0.0,-0.48716,0.00015,30.26012]
[1778641883940,34.99,81038.71,0.0,-0.48765,0.00015,30.26008]
[1778641889866,35.0,81038.82,0.0,-0.48763,0.00015,30.26008]
[1778641895011,35.0,81034.61,0.0,-0.48826,0.00015,30.25667]
[1778641896858,35.0,81033.69,0.0,-0.4884,0.00015,30.25664]
[1778641898207,35.01,81033.69,0.0,-0.4884,0.00015,30.25664]
[1778641898852,35.01,81033.69,0.0,-0.4884,0.00015,30.25664]
[1778641900136,35.01,81032.32,0.0,-0.48861,0.00015,30.25658]
[1778641906782,35.01,81031.73,0.0,-0.4887,0.00015,30.25655]
[1778641911816,35.02,81031.32,0.0,-0.48876,0.00015,30.25652]
[1778641915950,35.02,81030.97,0.0,-0.48881,0.00015,30.25651]
[1778641916120,35.02,81030.97,0.0,-0.48881,0.00015,30.25651]
[1778641916225,35.02,81029.71,0.0,-0.489,0.00015,30.25643]
[1778641917918,35.02,81029.85,0.0,-0.48898,0.00015,30.25644]
[1778641917957,35.02,81029.85,0.0,-0.48898,0.00015,30.25644]
[1778641917963,35.02,81021.61,0.0,-0.49021,0.00015,30.25581]
[1778641918486,35.02,81021.61,0.0,-0.49021,0.00015,30.25581]
[1778641918521,35.02,81021.61,0.0,-0.49021,0.00015,30.25581]
[1778641918986,35.02,81021.61,0.0,-0.49021,0.00015,30.25581]
[1778641918998,35.02,81021.61,0.0,-0.49021,0.00015,30.25581]
[1778641922707,35.02,81020.95,0.0,-0.49031,0.00015,30.25575]
[1778641922730,35.02,81020.95,0.0,-0.49031,0.00015,30.25575]
[1778641927929,35.03,81021.65,0.0,-0.49021,0.00015,30.25582]
[1778641932964,35.03,81022.22,0.0,-0.49012,0.00015,30.25587]
[1778641937998,35.04,81023.71,0.0,-0.4899,0.00015,30.256]
[1778641943038,35.04,81024.11,0.0,-0.48984,0.00015,30.25603]
[1778641948072,35.05,81025.72,0.0,-0.4896,0.00015,30.25616]
[1778641952068,35.05,81024.65,0.0,-0.48976,0.00015,30.25607]
[1778641952095,35.05,81024.65,0.0,-0.48976,0.00015,30.25607]
[1778641952753,35.05,81024.72,0.0,-0.48975,0.00015,30.2528]
[1778641952780,35.05,81024.72,0.0,-0.48975,0.00015,30.2528]
[1778641958142,35.06,81025.29,0.0,-0.48966,0.00015,30.25284]
[1778641963177,35.06,81026.04,0.0,-0.48955,0.00015,30.2529]
[1778641968212,35.06,81028.42,0.0,-0.48919,0.00015,30.25307]
[1778641973247,35.07,81028.88,0.0,-0.48912,0.00015,30.25309]
[1778641978282,35.07,81030.7,0.0,-0.48885,0.00015,30.2532]
[1778641983322,35.08,81029.54,0.0,-0.48902,0.00015,30.25313]
[1778641988554,35.08,81029.57,0.0,-0.48902,0.00015,30.25314]
[1778641994399,35.09,81028.89,0.0,-0.48912,0.00015,30.25309]
[1778641996197,35.09,81028.84,0.0,-0.48913,0.00015,30.25309]
[1778641996332,35.09,81028.84,0.0,-0.48913,0.00015,30.25309]
[1778641996406,35.09,81028.84,0.0,-0.48913,0.00015,30.25309]
[1778641996413,35.09,81029.04,0.0,-0.4891,0.00015,30.2531]
[1778641997196,35.09,81029.04,0.0,-0.4891,0.00015,30.2531]
[1778641998426,35.09,81016.41,0.0,-0.49099,0.00015,30.25197]
[1778641998536,35.09,81016.41,0.0,-0.49099,0.00015,30.25197]
[1778642004972,35.09,81012.63,0.0,-0.49155,0.00015,30.2515]
[1778642006986,35.09,81015.53,0.0,-0.49112,0.00015,30.25187]
[1778642007006,35.09,81015.53,0.0,-0.49112,0.00015,30.25187]
[1778642013534,35.09,81019.31,0.0,-0.49055,0.00015,30.24901]
[1778642017601,35.09,81019.27,0.0,-0.49056,0.00015,30.249]
[1778642023603,35.09,81017.56,0.0,-0.49082,0.00015,30.24882]
[1778642028639,35.1,81014.3,0.0,-0.4913,0.00015,30.24843]
[1778642033674,35.1,81011.94,0.0,-0.49166,0.00015,30.24812]
[1778642039716,35.11,81011.24,0.0,-0.49176,0.00015,30.24802]
[1778642043038,35.11,81010.21,0.0,-0.49191,0.00015,30.24788]
[1778642044751,35.11,81003.67,0.0,-0.49289,0.00015,30.24685]
[1778642049787,35.12,81001.35,0.0,-0.49324,0.00015,30.24644]
[1778642054834,35.12,81003.61,0.0,-0.4929,0.00015,30.24684]
[1778642054856,35.12,81003.61,0.0,-0.4929,0.00015,30.24684]
[1778642054870,35.12,81003.61,0.0,-0.4929,0.00015,30.24684]
[1778642054899,35.12,81002.52,0.0,-0.49307,0.00015,30.24665]
[1778642055739,35.12,81002.52,0.0,-0.49307,0.00015,30.24665]
[1778642055754,35.12,81002.52,0.0,-0.49307,0.00015,30.24665]
[1778642056316,35.12,81002.52,0.0,-0.49307,0.00015,30.24665]
[1778642056350,35.12,81002.52,0.0,-0.49307,0.00015,30.24665]
[1778642058356,35.12,81001.91,0.0,-0.49316,0.00015,30.24654]
[1778642058380,35.12,81001.91,0.0,-0.49316,0.00015,30.24654]
[1778642058457,35.12,81001.65,0.0,-0.4932,0.00015,30.24649]
[1778642058996,35.12,81001.65,0.0,-0.4932,0.00015,30.24649]
[1778642059014,35.12,81001.65,0.0,-0.4932,0.00015,30.24649]
[1778642059097,35.12,81001.51,0.0,-0.49322,0.00015,30.24647]
[1778642060207,35.12,81001.51,0.0,-0.49322,0.00015,30.24647]
[1778642060221,35.12,81001.51,0.0,-0.49322,0.00015,30.24647]
[1778642060322,35.12,81003.75,0.0,-0.49288,0.00015,30.24686]
[1778642060864,35.12,81003.75,0.0,-0.49288,0.00015,30.24686]
[1778642060898,35.12,81003.75,0.0,-0.49288,0.00015,30.24686]
[1778642061505,35.12,81003.75,0.0,-0.49288,0.00015,30.24686]
[1778642061531,35.12,81003.75,0.0,-0.49288,0.00015,30.24686]
[1778642061463,35.11,81003.32,0.0,-0.49295,0.00015,30.24679]
[1778642061871,35.11,81003.32,0.0,-0.49295,0.00015,30.24679]
[1778642063197,35.11,81003.32,0.0,-0.49295,0.00015,30.24679]
[1778642063213,35.11,81003.32,0.0,-0.49295,0.00015,30.24679]
[1778642063298,35.11,81003.37,0.0,-0.49294,0.00015,30.2468]
[1778642063976,35.11,81003.37,0.0,-0.49294,0.00015,30.2468]
[1778642064022,35.11,81003.37,0.0,-0.49294,0.00015,30.2468]
[1778642064077,35.11,81003.37,0.0,-0.49294,0.00015,30.2468]
[1778642066424,35.12,81001.82,0.0,-0.49317,0.00015,30.24653]
[1778642066449,35.12,81001.82,0.0,-0.49317,0.00015,30.24653]
[1778642066475,35.12,81001.82,0.0,-0.49317,0.00015,30.24653]
[1778642066466,35.12,81001.82,0.0,-0.49317,0.00015,30.24652]
[1778642066970,35.12,81001.82,0.0,-0.49317,0.00015,30.24652]
[1778642066985,35.12,81001.82,0.0,-0.49317,0.00015,30.24652]
[1778642067618,35.12,80998.63,0.0,-0.49365,0.00015,30.24593]
[1778642067637,35.12,80998.63,0.0,-0.49365,0.00015,30.24593]
[1778642068120,35.12,80998.63,0.0,-0.49365,0.00015,30.24593]
[1778642068138,35.12,80998.63,0.0,-0.49365,0.00015,30.24593]
[1778642068797,35.12,80996.7,0.0,-0.49394,0.00015,30.24555]
[1778642068820,35.12,80996.7,0.0,-0.49394,0.00015,30.24555]
[1778642072980,35.12,80995.04,0.0,-0.49419,0.00015,30.24193]
[1778642073003,35.12,80995.04,0.0,-0.49419,0.00015,30.24193]
[1778642073439,35.12,80995.04,0.0,-0.49419,0.00015,30.24193]
[1778642073472,35.12,80995.04,0.0,-0.49419,0.00015,30.24193]
[1778642076844,35.13,80990.0,0.0,-0.49494,0.00015,30.24083]
[1778642076871,35.13,80990.0,0.0,-0.49494,0.00015,30.24083]
[1778642077332,35.13,80990.0,0.0,-0.49494,0.00015,30.24083]
[1778642077366,35.13,80990.0,0.0,-0.49494,0.00015,30.24083]
[1778642080374,35.14,80991.77,0.0,-0.49467,0.00015,30.24122]
[1778642080393,35.14,80991.77,0.0,-0.49467,0.00015,30.24122]
[1778642087047,35.14,80989.64,0.0,-0.49499,0.00015,30.24074]
[1778642092082,35.14,80989.68,0.0,-0.49499,0.00015,30.24075]
[1778642097117,35.14,80990.27,0.0,-0.4949,0.00015,30.24089]
[1778642099043,35.14,80987.54,0.0,-0.4953,0.00015,30.24025]
[1778642099071,35.14,80987.54,0.0,-0.4953,0.00015,30.24025]
[1778642104167,35.14,80990.21,0.0,-0.4949,0.00015,30.24087]
[1778642111401,35.15,80990.46,0.0,-0.49487,0.00015,30.24093]
[1778642111433,35.15,80990.46,0.0,-0.49487,0.00015,30.24093]
[1778642112758,35.15,80989.94,0.0,-0.49494,0.00015,30.24081]
[1778642113232,35.15,80993.39,0.0,-0.49443,0.00015,30.24157]
[1778642115247,35.15,81001.04,0.0,-0.49328,0.00015,30.24309]
[1778642121288,35.15,81003.82,0.0,-0.49287,0.00015,30.24358]
[1778642122877,35.15,81003.93,0.0,-0.49285,0.00015,30.2436]
[1778642123454,35.15,81003.93,0.0,-0.49285,0.00015,30.2436]
[1778642124040,35.15,81004.62,0.0,-0.49275,0.00015,30.24372]
[1778642125916,35.15,81004.31,0.0,-0.49279,0.00015,30.24367]
[1778642126650,35.15,81004.1,0.0,-0.49282,0.00015,30.24363]
[1778642131459,35.15,81006.82,0.0,-0.49242,0.00015,30.24407]
[1778642131469,35.15,81006.82,0.0,-0.49242,0.00015,30.24407]
[1778642131564,35.15,81004.94,0.0,-0.4927,0.00015,30.24049]
[1778642132698,35.15,81005.44,0.0,-0.49262,0.00015,30.24057]
[1778642136521,35.16,81001.82,0.0,-0.49316,0.00015,30.23995]
[1778642137214,35.16,81001.34,0.0,-0.49324,0.00015,30.23986]
[1778642139333,35.16,81002.46,0.0,-0.49307,0.00015,30.24006]
[1778642139336,35.16,81002.94,0.0,-0.493,0.00015,30.24015]
[1778642145456,35.16,81005.6,0.0,-0.4926,0.00015,30.2406]
[1778642150491,35.16,81007.19,0.0,-0.49236,0.00015,30.24085]
[1778642153631,35.17,81007.4,0.0,-0.49233,0.00015,30.24088]
[1778642153702,35.17,81007.66,0.0,-0.49229,0.00015,30.24092]
[1778642155761,35.17,81013.93,0.0,-0.49135,0.00015,30.2418]
[1778642161569,35.17,81016.28,0.0,-0.491,0.00015,30.24209]
[1778642162799,35.17,81017.37,0.0,-0.49084,0.00015,30.24222]
[1778642168617,35.17,81019.48,0.0,-0.49052,0.00015,30.24244]
[1778642173652,35.17,81017.86,0.0,-0.49076,0.00015,30.24227]
[1778642179699,35.17,81016.74,0.0,-0.49093,0.00015,30.24214]
[1778642184749,35.17,81017.78,0.0,-0.49077,0.00015,30.24226]
[1778642189785,35.17,81019.86,0.0,-0.49046,0.00015,30.24248]
[1778642194820,35.17,81017.57,0.0,-0.49081,0.00015,30.23895]
[1778642199855,35.17,81017.8,0.0,-0.49077,0.00015,30.23898]
[1778642204890,35.17,81019.44,0.0,-0.49053,0.00015,30.23915]
[1778642209182,35.17,81019.72,0.0,-0.49048,0.00015,30.23918]
[1778642214960,35.17,81022.59,0.0,-0.49006,0.00015,30.23946]
[1778642219995,35.18,81020.9,0.0,-0.49031,0.00015,30.2393]
[1778642227044,35.18,81020.08,0.0,-0.49043,0.00015,30.23922]
[1778642232665,35.18,81017.83,0.0,-0.49077,0.00015,30.23898]
[1778642238122,35.18,81018.49,0.0,-0.49067,0.00015,30.23905]
[1778642245171,35.18,81018.9,0.0,-0.49061,0.00015,30.2391]
[1778642250206,35.18,81017.63,0.0,-0.4908,0.00015,30.23896]
[1778642255242,35.18,81016.36,0.0,-0.49099,0.00015,30.23553]
[1778642260279,35.18,81020.05,0.0,-0.49044,0.00015,30.23593]
[1778642265312,35.18,81015.41,0.0,-0.49113,0.00015,30.23542]
[1778642267739,35.18,81014.74,0.0,-0.49123,0.00015,30.23533]
[1778642268697,35.18,81014.29,0.0,-0.4913,0.00015,30.23528]
[1778642269053,35.18,81015.14,0.0,-0.49117,0.00015,30.23538]
[1778642269341,35.18,81015.31,0.0,-0.49114,0.00015,30.2354]
[1778642270752,35.18,81015.31,0.0,-0.49114,0.00015,30.2354]
[1778642270950,35.18,81014.34,0.0,-0.49129,0.00015,30.23528]
[1778642270961,35.18,81014.34,0.0,-0.49129,0.00015,30.23528]
[1778642271669,35.18,81014.34,0.0,-0.49129,0.00015,30.23528]
[1778642271697,35.18,81014.34,0.0,-0.49129,0.00015,30.23528]
[1778642271770,35.18,81008.94,0.0,-0.4921,0.00015,30.23454]
[1778642271974,35.18,81008.94,0.0,-0.4921,0.00015,30.23454]
[1778642271991,35.18,81008.94,0.0,-0.4921,0.00015,30.23454]
[1778642272362,35.18,81008.94,0.0,-0.4921,0.00015,30.23454]
[1778642278596,35.19,81004.07,0.0,-0.49282,0.00015,30.23377]
[1778642278606,35.19,81004.07,0.0,-0.49282,0.00015,30.23377]
[1778642278697,35.19,81001.7,0.0,-0.49318,0.00015,30.23335]
[1778642280168,35.19,81001.7,0.0,-0.49318,0.00015,30.23335]
[1778642280186,35.19,81001.7,0.0,-0.49318,0.00015,30.23335]
[1778642280418,35.19,81000.52,0.0,-0.49335,0.00015,30.23314]
[1778642285455,35.19,81005.05,0.0,-0.49268,0.00015,30.23393]
[1778642290491,35.2,80999.48,0.0,-0.49351,0.00015,30.23294]
[1778642294843,35.2,80996.89,0.0,-0.49389,0.00015,30.23244]
[1778642294878,35.2,80996.89,0.0,-0.49389,0.00015,30.23244]
[1778642295527,35.2,80996.7,0.0,-0.49392,0.00015,30.2324]
[1778642300561,35.21,80998.13,0.0,-0.49371,0.00015,30.23268]
[1778642303624,35.21,80998.39,0.0,-0.49367,0.00015,30.23273]
[1778642305696,35.2,80998.1,0.0,-0.49371,0.00015,30.23268]
[1778642307063,35.2,80998.23,0.0,-0.49369,0.00015,30.2327]
[1778642307725,35.2,80998.23,0.0,-0.49369,0.00015,30.2327]
[1778642307730,35.2,80998.23,0.0,-0.49369,0.00015,30.2327]
[1778642307772,35.2,80996.26,0.0,-0.49399,0.00015,30.23231]
[1778642308189,35.2,80996.26,0.0,-0.49399,0.00015,30.23231]
[1778642308754,35.2,80996.26,0.0,-0.49399,0.00015,30.23231]
[1778642308782,35.2,80996.26,0.0,-0.49399,0.00015,30.23231]
[1778642311837,35.21,80996.98,0.0,-0.49388,0.00015,30.23246]
[1778642312645,35.21,80996.41,0.0,-0.49397,0.00015,30.22906]
[1778642317680,35.21,80996.0,0.0,-0.49403,0.00015,30.22897]
[1778642321266,35.22,80995.33,0.0,-0.49413,0.00015,30.22883]
[1778642321282,35.22,80995.33,0.0,-0.49413,0.00015,30.22883]
[1778642326338,35.22,80994.3,0.0,-0.49428,0.00015,30.22862]
[1778642326743,35.22,80993.3,0.0,-0.49443,0.00015,30.22841]
[1778642332784,35.22,80993.46,0.0,-0.4944,0.00015,30.22844]
[1778642334545,35.22,80994.81,0.0,-0.4942,0.00015,30.22873]
[1778642334798,35.22,80995.55,0.0,-0.49409,0.00015,30.22888]
[1778642336021,35.22,80995.63,0.0,-0.49408,0.00015,30.2289]
[1778642336064,35.22,80995.63,0.0,-0.49408,0.00015,30.2289]
[1778642336814,35.22,80996.02,0.0,-0.49402,0.00015,30.22898]
[1778642337821,35.22,81002.3,0.0,-0.49308,0.00015,30.23017]
[1778642342855,35.22,81004.25,0.0,-0.49279,0.00015,30.23051]
[1778642348900,35.22,81006.7,0.0,-0.49243,0.00015,30.23091]
[1778642350884,35.22,81006.7,0.0,-0.49243,0.00015,30.23091]
[1778642355948,35.22,81010.85,0.0,-0.49181,0.00015,30.23153]
[1778642360981,35.22,81011.89,0.0,-0.49165,0.00015,30.23167]
[1778642366016,35.22,81014.01,0.0,-0.49133,0.00015,30.23195]
[1778642371051,35.22,81015.2,0.0,-0.49116,0.00015,30.22881]
[1778642376086,35.22,81015.86,0.0,-0.49106,0.00015,30.22889]
[1778642381695,35.22,81016.82,0.0,-0.49091,0.00015,30.229]
[1778642384430,35.22,81017.36,0.0,-0.49083,0.00015,30.22907]
[1778642385038,35.22,81014.44,0.0,-0.49127,0.00015,30.22872]
[1778642386868,35.23,81014.44,0.0,-0.49127,0.00015,30.22872]
[1778642392913,35.23,81013.34,0.0,-0.49143,0.00015,30.22858]
[1778642393255,35.23,81013.34,0.0,-0.49143,0.00015,30.22858]
[1778642393433,35.23,81013.34,0.0,-0.49143,0.00015,30.22858]
[1778642393541,35.23,81013.34,0.0,-0.49143,0.00015,30.22858]
[1778642393945,35.23,80996.3,0.0,-0.49398,0.00015,30.22575]
[1778642394150,35.23,80996.3,0.0,-0.49398,0.00015,30.22575]
[1778642394354,35.23,80974.25,0.0,-0.49728,0.00015,30.22025]
[1778642395025,35.23,80974.25,0.0,-0.49728,0.00015,30.22025]
[1778642395064,35.23,80974.25,0.0,-0.49728,0.00015,30.22025]
[1778642395176,35.23,80974.25,0.0,-0.49728,0.00015,30.22025]
[1778642395705,35.23,80974.25,0.0,-0.49728,0.00015,30.22025]
[1778642395717,35.23,80974.25,0.0,-0.49728,0.00015,30.22025]
[1778642395720,35.23,80974.25,0.0,-0.49728,0.00015,30.22025]
[1778642395801,35.23,80974.25,0.0,-0.49728,0.00015,30.22025]
[1778642395835,35.23,80974.25,0.0,-0.49728,0.00015,30.22025]
[1778642395846,35.23,80972.31,0.0,-0.49757,0.00015,30.21967]
[1778642396198,35.23,80972.31,0.0,-0.49757,0.00015,30.21967]
[1778642396503,35.23,80972.31,0.0,-0.49757,0.00015,30.21967]
[1778642402081,35.23,80977.52,0.0,-0.49679,0.00015,30.2212]
[1778642403872,35.23,80984.32,0.0,-0.49577,0.00015,30.22302]
[1778642406361,35.23,80988.29,0.0,-0.49517,0.00015,30.22399]
[1778642406389,35.23,80988.29,0.0,-0.49517,0.00015,30.22399]
[1778642407052,35.23,80988.5,0.0,-0.49514,0.00015,30.22404]
[1778642409259,35.23,80988.18,0.0,-0.49519,0.00015,30.22396]
[1778642409295,35.23,80988.18,0.0,-0.49519,0.00015,30.22396]
[1778642409873,35.23,80988.18,0.0,-0.49519,0.00015,30.22396]
[1778642410572,35.23,80992.83,0.0,-0.4945,0.00015,30.22502]
[1778642410625,35.23,80991.91,0.0,-0.49463,0.00015,30.22482]
[1778642411027,35.23,80991.91,0.0,-0.49463,0.00015,30.22482]
[1778642411058,35.23,80991.91,0.0,-0.49463,0.00015,30.22482]
[1778642411333,35.23,80991.91,0.0,-0.49463,0.00015,30.22482]
[1778642415032,35.23,80990.97,0.0,-0.49478,0.00015,30.22461]
[1778642415071,35.23,80990.97,0.0,-0.49478,0.00015,30.22461]
[1778642415311,35.23,80990.97,0.0,-0.49478,0.00015,30.22461]
[1778642415338,35.23,80990.97,0.0,-0.49478,0.00015,30.22461]
[1778642421656,35.23,80989.42,0.0,-0.49501,0.00015,30.22425]
[1778642422397,35.23,80992.02,0.0,-0.49462,0.00015,30.22484]
[1778642422933,35.23,80992.02,0.0,-0.49462,0.00015,30.22484]
[1778642424017,35.23,80993.61,0.0,-0.49438,0.00015,30.22519]
[1778642425005,35.22,80994.52,0.0,-0.49425,0.00015,30.22538]
[1778642427791,35.22,80996.22,0.0,-0.49399,0.00015,30.22573]
[1778642433487,35.22,80996.68,0.0,-0.49393,0.00015,30.22254]
[1778642438202,35.21,80995.94,0.0,-0.49404,0.00015,30.22239]
[1778642441043,35.21,80996.61,0.0,-0.49394,0.00015,30.22253]
[1778642441633,35.21,80996.61,0.0,-0.49394,0.00015,30.22253]
[1778642442150,35.21,80996.95,0.0,-0.49389,0.00015,30.2226]
[1778642442685,35.21,80996.95,0.0,-0.49389,0.00015,30.2226]
[1778642445675,35.21,80998.39,0.0,-0.49367,0.00015,30.22288]
[1778642449474,35.21,80998.59,0.0,-0.49364,0.00015,30.22292]
[1778642450898,35.21,80998.64,0.0,-0.49363,0.00015,30.22293]
[1778642451449,35.2,81000.17,0.0,-0.49341,0.00015,30.22322]
[1778642456645,35.2,81000.47,0.0,-0.49336,0.00015,30.22327]
[1778642461944,35.2,80999.0,0.0,-0.49358,0.00015,30.223]
[1778642466164,35.19,80995.42,0.0,-0.49412,0.00015,30.22229]
[1778642472767,35.18,80990.92,0.0,-0.49479,0.00015,30.22132]
[1778642478809,35.18,80994.48,0.0,-0.49426,0.00015,30.2221]
[1778642483844,35.17,80998.23,0.0,-0.4937,0.00015,30.22286]
[1778642488879,35.17,81000.43,0.0,-0.49337,0.00015,30.22327]
[1778642493227,35.17,80995.11,0.0,-0.49417,0.00015,30.21895]
[1778642493971,35.17,80995.11,0.0,-0.49417,0.00015,30.21895]
[1778642495067,35.16,80994.78,0.0,-0.49422,0.00015,30.21888]
[1778642495676,35.16,80994.78,0.0,-0.49422,0.00015,30.21888]
[1778642497942,35.16,81006.1,0.0,-0.49253,0.00015,30.22097]
[1778642502977,35.16,81006.65,0.0,-0.49245,0.00015,30.22106]
[1778642508012,35.15,81007.34,0.0,-0.49234,0.00015,30.22117]
[1778642513047,35.15,81007.53,0.0,-0.49231,0.00015,30.2212]
[1778642522110,35.14,81007.73,0.0,-0.49229,0.00015,30.22123]
[1778642528785,35.14,81007.17,0.0,-0.49237,0.00015,30.22114]
[1778642534793,35.13,81001.66,0.0,-0.4932,0.00015,30.22022]
[1778642540236,35.12,81003.0,0.0,-0.493,0.00015,30.22046]
[1778642542975,35.12,81002.93,0.0,-0.49301,0.00015,30.22045]
[1778642547990,35.12,81001.77,0.0,-0.49318,0.00015,30.22024]
[1778642553000,35.12,81002.08,0.0,-0.49314,0.00015,30.21701]
[1778642559418,35.12,80997.96,0.0,-0.49375,0.00015,30.21625]
[1778642564438,35.12,81001.47,0.0,-0.49323,0.00015,30.21691]
[1778642569450,35.11,81002.63,0.0,-0.49306,0.00015,30.21711]
[1778642574452,35.11,81004.98,0.0,-0.4927,0.00015,30.21751]
[1778642579474,35.11,81004.52,0.0,-0.49277,0.00015,30.21744]
[1778642584483,35.08,81005.04,0.0,-0.4927,0.00015,30.21753]
[1778642589502,35.04,81007.13,0.0,-0.49239,0.00015,30.21787]
[1778642589662,35.04,81007.13,0.0,-0.49239,0.00015,30.21787]
[1778642590135,35.04,81007.13,0.0,-0.49239,0.00015,30.21787]
[1778642595638,35.01,81007.14,0.0,-0.4924,0.00015,30.21788]
[1778642601665,34.98,81006.96,0.0,-0.49243,0.00015,30.21786]
[1778642603111,34.98,81006.96,0.0,-0.49243,0.00015,30.21786]
[1778642605694,34.98,80999.63,0.0,-0.49353,0.00015,30.2166]
[1778642611377,34.98,81000.09,0.0,-0.49346,0.00015,30.21669]
[1778642616770,34.97,81000.36,0.0,-0.49342,0.00015,30.21345]
[1778642621806,34.97,81000.27,0.0,-0.49344,0.00015,30.21343]
[1778642626842,34.97,81005.0,0.0,-0.49272,0.00015,30.21426]
[1778642632784,34.97,81008.13,0.0,-0.49225,0.00015,30.21476]
[1778642638925,34.97,81007.77,0.0,-0.49231,0.00015,30.2147]
[1778642644967,34.96,81007.87,0.0,-0.49229,0.00015,30.21472]
[1778642650009,34.96,81006.53,0.0,-0.4925,0.00015,30.21451]
[1778642655040,34.96,81003.49,0.0,-0.49295,0.00015,30.21401]
[1778642660075,34.96,81003.44,0.0,-0.49296,0.00015,30.214]
[1778642665109,34.96,81002.98,0.0,-0.49303,0.00015,30.21392]
[1778642670144,34.96,81003.34,0.0,-0.49298,0.00015,30.21399]
[1778642675178,34.96,81003.92,0.0,-0.49289,0.00015,30.2108]
[1778642676272,34.96,81004.09,0.0,-0.49286,0.00015,30.21083]
[1778642677770,34.96,81004.04,0.0,-0.49287,0.00015,30.21082]
[1778642680318,34.96,81004.47,0.0,-0.49281,0.00015,30.21089]
[1778642682786,34.96,81004.58,0.0,-0.49279,0.00015,30.21091]
[1778642687855,34.95,81004.58,0.0,-0.49279,0.00015,30.21091]
[1778642688213,34.95,81004.58,0.0,-0.49279,0.00015,30.21091]
[1778642687931,34.95,81010.83,0.0,-0.49185,0.00015,30.21187]
[1778642693305,34.95,81012.45,0.0,-0.49161,0.00015,30.21209]
[1778642698339,34.95,81011.61,0.0,-0.49173,0.00015,30.21198]
[1778642701328,34.95,81011.24,0.0,-0.49179,0.00015,30.21193]
[1778642702552,34.95,81010.74,0.0,-0.49186,0.00015,30.21186]
[1778642703095,34.95,81010.74,0.0,-0.49186,0.00015,30.21186]
[1778642713186,34.94,81009.69,0.0,-0.49202,0.00015,30.21171]
[1778642713787,34.94,81009.69,0.0,-0.49202,0.00015,30.21171]
[1778642714665,34.94,81009.51,0.0,-0.49205,0.00015,30.21168]
[1778642714683,34.94,81009.51,0.0,-0.49205,0.00015,30.21168]
[1778642714704,34.94,81009.51,0.0,-0.49205,0.00015,30.21168]
[1778642714974,34.94,81018.61,0.0,-0.49068,0.00015,30.21283]
[1778642715896,34.94,81025.09,0.0,-0.4897,0.00015,30.21342]
[1778642718187,34.95,81025.09,0.0,-0.4897,0.00015,30.21342]
[1778642718211,34.95,81025.09,0.0,-0.4897,0.00015,30.21342]
[1778642719169,34.95,81029.06,0.0,-0.4891,0.00015,30.2137]
[1778642719184,34.95,81029.06,0.0,-0.4891,0.00015,30.2137]
[1778642722766,34.95,81029.37,0.0,-0.48906,0.00015,30.21372]
[1778642722834,34.95,81030.2,0.0,-0.48893,0.00015,30.21377]
[1778642728552,34.96,81029.47,0.0,-0.48904,0.00015,30.21372]
[1778642733587,34.96,81028.21,0.0,-0.48923,0.00015,30.21036]
[1778642738626,34.97,81026.7,0.0,-0.48946,0.00015,30.21025]
[1778642743661,34.98,81027.87,0.0,-0.48928,0.00015,30.21033]
[1778642748697,34.98,81028.79,0.0,-0.48914,0.00015,30.21039]
[1778642755745,34.99,81029.75,0.0,-0.489,0.00015,30.21045]
[1778642759245,34.99,81037.08,0.0,-0.4879,0.00015,30.21076]
[1778642760143,34.99,81037.08,0.0,-0.4879,0.00015,30.21076]
[1778642765879,35.0,81037.23,0.0,-0.48787,0.00015,30.21077]
[1778642769844,35.0,81044.16,0.0,-0.48683,0.00015,30.21085]
[1778642776497,35.01,81042.01,0.0,-0.48715,0.00015,30.21084]
[1778642781718,35.01,81043.49,0.0,-0.48693,0.00015,30.21085]
[1778642784376,35.01,81054.23,0.0,-0.48532,0.00015,30.2106]
[1778642784856,35.01,81054.23,0.0,-0.48532,0.00015,30.2106]
[1778642785547,35.01,81054.09,0.0,-0.48534,0.00015,30.2106]
[1778642787524,35.02,81055.79,0.0,-0.48508,0.00015,30.21052]
[1778642788483,35.02,81058.0,0.0,-0.48475,0.00015,30.21039]
[1778642788729,35.02,81062.16,0.0,-0.48413,0.00015,30.21009]
[1778642790358,35.02,81062.16,0.0,-0.48413,0.00015,30.21009]
[1778642790391,35.02,81062.16,0.0,-0.48413,0.00015,30.21009]
[1778642790401,35.02,81062.16,0.0,-0.48413,0.00015,30.21009]
[1778642790497,35.02,81062.16,0.0,-0.48413,0.00015,30.21009]
[1778642790568,35.02,81062.16,0.0,-0.48413,0.00015,30.21009]
[1778642790710,35.02,81062.16,0.0,-0.48413,0.00015,30.21009]
[1778642790802,35.02,81062.16,0.0,-0.48413,0.00015,30.21009]
[1778642790963,35.02,81062.16,0.0,-0.48413,0.00015,30.21009]
[1778642791010,35.02,81062.16,0.0,-0.48413,0.00015,30.21009]
[1778642791201,35.02,81062.16,0.0,-0.48413,0.00015,30.21009]
[1778642791258,35.02,81062.0,0.0,-0.48415,0.00015,30.20682]
[1778642791821,35.02,81062.0,0.0,-0.48415,0.00015,30.20682]
[1778642792594,35.02,81062.0,0.0,-0.48415,0.00015,30.20682]
[1778642792804,35.02,81062.0,0.0,-0.48415,0.00015,30.20682]
[1778642792827,35.02,81062.0,0.0,-0.48415,0.00015,30.20682]
[1778642793250,35.02,81062.0,0.0,-0.48415,0.00015,30.20682]
[1778642793282,35.02,81062.0,0.0,-0.48415,0.00015,30.20682]
[1778642793352,35.02,81060.24,0.0,-0.48441,0.00015,30.20695]
[1778642795704,35.02,81060.44,0.0,-0.48438,0.00015,30.20694]
[1778642796027,35.03,81060.26,0.0,-0.48441,0.00015,30.20695]
[1778642796495,35.03,81060.26,0.0,-0.48441,0.00015,30.20695]
[1778642796522,35.03,81060.26,0.0,-0.48441,0.00015,30.20695]
[1778642796630,35.03,81060.26,0.0,-0.48441,0.00015,30.20695]
[1778642796641,35.03,81060.26,0.0,-0.48441,0.00015,30.20695]
[1778642796866,35.03,81060.26,0.0,-0.48441,0.00015,30.20695]
[1778642796879,35.03,81060.26,0.0,-0.48441,0.00015,30.20695]
[1778642797084,35.03,81060.26,0.0,-0.48441,0.00015,30.20695]
[1778642797111,35.03,81060.26,0.0,-0.48441,0.00015,30.20695]
[1778642797301,35.03,81060.26,0.0,-0.48441,0.00015,30.20695]
[1778642797314,35.03,81060.08,0.0,-0.48444,0.00015,30.20696]
[1778642797697,35.03,81060.08,0.0,-0.48444,0.00015,30.20696]
[1778642798762,35.03,81060.08,0.0,-0.48444,0.00015,30.20696]
[1778642798779,35.03,81060.08,0.0,-0.48444,0.00015,30.20696]
[1778642798863,35.03,81060.08,0.0,-0.48444,0.00015,30.20696]
[1778642800836,35.03,81060.87,0.0,-0.48432,0.00015,30.20691]
[1778642800865,35.03,81060.87,0.0,-0.48432,0.00015,30.20691]
[1778642802860,35.03,81060.34,0.0,-0.4844,0.00015,30.20695]
[1778642803076,35.03,81060.6,0.0,-0.48436,0.00015,30.20693]
[1778642803755,35.03,81060.6,0.0,-0.48436,0.00015,30.20693]
[1778642803913,35.03,81060.6,0.0,-0.48436,0.00015,30.20693]
[1778642803963,35.03,81060.6,0.0,-0.48436,0.00015,30.20693]
[1778642804109,35.03,81060.6,0.0,-0.48436,0.00015,30.20693]
[1778642804155,35.03,81060.6,0.0,-0.48436,0.00015,30.20693]
[1778642804334,35.03,81060.6,0.0,-0.48436,0.00015,30.20693]
[1778642804188,35.04,81061.76,0.0,-0.48419,0.00015,30.20684]
[1778642805533,35.04,81061.76,0.0,-0.48419,0.00015,30.20684]
[1778642805539,35.04,81061.76,0.0,-0.48419,0.00015,30.20684]
[1778642805556,35.04,81061.76,0.0,-0.48419,0.00015,30.20684]
[1778642806094,35.04,81061.76,0.0,-0.48419,0.00015,30.20684]
[1778642806113,35.04,81061.76,0.0,-0.48419,0.00015,30.20684]
[1778642806194,35.04,81061.1,0.0,-0.48429,0.00015,30.20689]
[1778642806741,35.04,81061.1,0.0,-0.48429,0.00015,30.20689]
[1778642806760,35.04,81061.1,0.0,-0.48429,0.00015,30.20689]
[1778642806772,35.04,81061.1,0.0,-0.48429,0.00015,30.20689]
[1778642807105,35.04,81061.1,0.0,-0.48429,0.00015,30.20689]
[1778642807385,35.04,81061.1,0.0,-0.48429,0.00015,30.20689]
[1778642807412,35.04,81061.1,0.0,-0.48429,0.00015,30.20689]
[1778642809017,35.04,81061.99,0.0,-0.48415,0.00015,30.20682]
[1778642809798,35.04,81060.99,0.0,-0.4843,0.00015,30.2069]
[1778642809837,35.04,81060.99,0.0,-0.4843,0.00015,30.2069]
[1778642810127,35.04,81060.99,0.0,-0.4843,0.00015,30.2069]
[1778642810526,35.04,81060.99,0.0,-0.4843,0.00015,30.2069]
[1778642811073,35.04,81060.99,0.0,-0.4843,0.00015,30.2069]
[1778642812935,35.04,81067.4,0.0,-0.48334,0.00015,30.20633]
[1778642813125,35.04,81067.4,0.0,-0.48334,0.00015,30.20633]
[1778642813254,35.04,81067.4,0.0,-0.48334,0.00015,30.20633]
[1778642813329,35.04,81067.62,0.0,-0.48331,0.00015,30.20631]
[1778642813528,35.04,81067.62,0.0,-0.48331,0.00015,30.20631]
[1778642815191,35.04,81066.66,0.0,-0.48345,0.00015,30.20641]
[1778642815197,35.04,81066.66,0.0,-0.48345,0.00015,30.20641]
[1778642815226,35.04,81066.66,0.0,-0.48345,0.00015,30.20641]
[1778642815306,35.04,81065.81,0.0,-0.48358,0.00015,30.20649]
[1778642815393,35.04,81065.81,0.0,-0.48358,0.00015,30.20649]
[1778642816894,35.04,81065.81,0.0,-0.48358,0.00015,30.20649]
[1778642816942,35.04,81065.81,0.0,-0.48358,0.00015,30.20649]
[1778642817183,35.04,81064.32,0.0,-0.4838,0.00015,30.20663]
[1778642817641,35.04,81064.32,0.0,-0.4838,0.00015,30.20663]
[1778642817656,35.04,81064.32,0.0,-0.4838,0.00015,30.20663]
[1778642818037,35.04,81064.32,0.0,-0.4838,0.00015,30.20663]
[1778642818095,35.04,81064.32,0.0,-0.4838,0.00015,30.20663]
[1778642818188,35.04,81062.79,0.0,-0.48403,0.00015,30.20676]
[1778642819520,35.04,81060.3,0.0,-0.48441,0.00015,30.20695]
[1778642819527,35.04,81060.3,0.0,-0.48441,0.00015,30.20695]
[1778642819560,35.04,81060.3,0.0,-0.48441,0.00015,30.20695]
[1778642819945,35.04,81060.3,0.0,-0.48441,0.00015,30.20695]
[1778642820211,35.04,81060.4,0.0,-0.48439,0.00015,30.20695]
[1778642820568,35.04,81060.4,0.0,-0.48439,0.00015,30.20695]
[1778642820575,35.04,81060.4,0.0,-0.48439,0.00015,30.20695]
[1778642821222,35.04,81060.81,0.0,-0.48433,0.00015,30.20692]
[1778642823345,35.05,81062.98,0.0,-0.484,0.00015,30.20674]
[1778642823349,35.05,81062.98,0.0,-0.484,0.00015,30.20674]
[1778642823417,35.05,81062.98,0.0,-0.484,0.00015,30.20674]
[1778642823508,35.05,81062.98,0.0,-0.484,0.00015,30.20674]
[1778642824230,35.05,81062.98,0.0,-0.484,0.00015,30.20674]
[1778642824247,35.05,81062.17,0.0,-0.48413,0.00015,30.20681]
[1778642829273,35.05,81061.45,0.0,-0.48424,0.00015,30.20687]
[1778642834374,35.06,81061.02,0.0,-0.4843,0.00015,30.2069]
[1778642837613,35.06,81059.55,0.0,-0.48452,0.00015,30.20701]
[1778642839498,35.06,81059.71,0.0,-0.4845,0.00015,30.207]
[1778642843163,35.07,81059.66,0.0,-0.4845,0.00015,30.207]
[1778642843277,35.07,81059.66,0.0,-0.4845,0.00015,30.207]
[1778642844505,35.07,81059.32,0.0,-0.48456,0.00015,30.20703]
[1778642844519,35.07,81059.32,0.0,-0.48456,0.00015,30.20703]
[1778642844532,35.07,81059.32,0.0,-0.48456,0.00015,30.20703]
[1778642845385,35.07,81056.07,0.0,-0.48504,0.00015,30.20722]
[1778642845802,35.07,81056.07,0.0,-0.48504,0.00015,30.20722]
[1778642845811,35.07,81056.07,0.0,-0.48504,0.00015,30.20722]
[1778642846023,35.07,81056.07,0.0,-0.48504,0.00015,30.20722]
[1778642846391,35.07,81047.04,0.0,-0.4864,0.00015,30.20753]
[1778642847202,35.07,81047.04,0.0,-0.4864,0.00015,30.20753]
[1778642852434,35.08,81040.2,0.0,-0.48742,0.00015,30.20425]
[1778642854612,35.08,81039.84,0.0,-0.48748,0.00015,30.20424]
[1778642856024,35.08,81039.33,0.0,-0.48756,0.00015,30.20423]
[1778642857861,35.08,81046.21,0.0,-0.48652,0.00015,30.20426]
[1778642860411,35.08,81046.91,0.0,-0.48642,0.00015,30.20425]
[1778642862521,35.09,81047.62,0.0,-0.48631,0.00015,30.20424]
[1778642867979,35.1,81047.48,0.0,-0.48633,0.00015,30.20424]
[1778642873111,35.1,81045.74,0.0,-0.48659,0.00015,30.20426]
[1778642878227,35.11,81045.14,0.0,-0.48668,0.00015,30.20427]
[1778642884659,35.12,81044.17,0.0,-0.48683,0.00015,30.20427]
[1778642889695,35.13,81042.73,0.0,-0.48704,0.00015,30.20427]
[1778642895153,35.13,81042.89,0.0,-0.48702,0.00015,30.20427]
[1778642897189,35.14,81045.76,0.0,-0.48659,0.00015,30.20426]
[1778642897221,35.14,81045.76,0.0,-0.48659,0.00015,30.20426]
[1778642902787,35.14,81055.52,0.0,-0.48513,0.00015,30.20397]
[1778642905595,35.14,81055.48,0.0,-0.48514,0.00015,30.20397]
[1778642906400,35.14,81055.52,0.0,-0.48513,0.00015,30.20397]
[1778642911415,35.14,81055.68,0.0,-0.48511,0.00015,30.20396]
[1778642916467,35.13,81056.41,0.0,-0.485,0.00015,30.20064]
[1778642921476,35.13,81056.46,0.0,-0.48499,0.00015,30.20063]
[1778642926512,35.13,81057.26,0.0,-0.48487,0.00015,30.20059]
[1778642931519,35.13,81057.1,0.0,-0.48489,0.00015,30.2006]
[1778642936555,35.12,81057.78,0.0,-0.48479,0.00015,30.20056]
[1778642941597,35.12,81058.51,0.0,-0.48468,0.00015,30.20051]
[1778642945906,35.12,81062.22,0.0,-0.48412,0.00015,30.20025]
[1778642945909,35.12,81062.22,0.0,-0.48412,0.00015,30.20025]
[1778642945961,35.12,81062.22,0.0,-0.48412,0.00015,30.20025]
[1778642946211,35.12,81062.16,0.0,-0.48413,0.00015,30.20025]
[1778642949725,35.12,81062.38,0.0,-0.4841,0.00015,30.20023]
[1778642949924,35.12,81062.38,0.0,-0.4841,0.00015,30.20023]
[1778642949992,35.12,81062.38,0.0,-0.4841,0.00015,30.20023]
[1778642950136,35.12,81062.38,0.0,-0.4841,0.00015,30.20023]
[1778642950173,35.12,81062.38,0.0,-0.4841,0.00015,30.20023]
[1778642950344,35.12,81062.38,0.0,-0.4841,0.00015,30.20023]
[1778642950380,35.12,81062.38,0.0,-0.4841,0.00015,30.20023]
[1778642950392,35.12,81062.38,0.0,-0.4841,0.00015,30.20023]
[1778642950493,35.12,81063.55,0.0,-0.48392,0.00015,30.20014]
[1778642950814,35.12,81063.55,0.0,-0.48392,0.00015,30.20014]
[1778642951272,35.12,81063.55,0.0,-0.48392,0.00015,30.20014]
[1778642951297,35.12,81063.55,0.0,-0.48392,0.00015,30.20014]
[1778642951308,35.12,81067.11,0.0,-0.48339,0.00015,30.19981]
[1778642951890,35.12,81067.11,0.0,-0.48339,0.00015,30.19981]
[1778642951949,35.12,81067.11,0.0,-0.48339,0.00015,30.19981]
[1778642952487,35.12,81067.11,0.0,-0.48339,0.00015,30.19981]
[1778642952139,35.12,81067.83,0.0,-0.48328,0.00015,30.19973]
[1778642952525,35.12,81067.83,0.0,-0.48328,0.00015,30.19973]
[1778642952718,35.12,81067.83,0.0,-0.48328,0.00015,30.19973]
[1778642952755,35.12,81067.83,0.0,-0.48328,0.00015,30.19973]
[1778642953141,35.12,81067.83,0.0,-0.48328,0.00015,30.19973]
[1778642954715,35.12,81068.28,0.0,-0.48322,0.00015,30.19969]
[1778642960189,35.11,81073.46,0.0,-0.48244,0.00015,30.19908]
[1778642965226,35.11,81076.38,0.0,-0.482,0.00015,30.19869]
[1778642970259,35.11,81072.34,0.0,-0.48261,0.00015,30.19922]
[1778642976301,35.11,81070.63,0.0,-0.48286,0.00015,30.19613]
[1778642981336,35.11,81070.78,0.0,-0.48284,0.00015,30.19611]
[1778642986371,35.1,81072.04,0.0,-0.48265,0.00015,30.19596]
[1778642990513,35.1,81072.24,0.0,-0.48262,0.00015,30.19594]
[1778642996442,35.1,81071.9,0.0,-0.48267,0.00015,30.19598]
[1778643001138,35.1,81075.97,0.0,-0.48206,0.00015,30.19545]
[1778643006512,35.09,81076.26,0.0,-0.48202,0.00015,30.19541]
[1778643011553,35.09,81074.78,0.0,-0.48224,0.00015,30.19561]
[1778643014277,35.09,81073.41,0.0,-0.48244,0.00015,30.19579]
[1778643019604,35.09,81073.62,0.0,-0.48241,0.00015,30.19576]
[1778643021280,35.09,81073.62,0.0,-0.48241,0.00015,30.19576]
[1778643026654,35.08,81072.93,0.0,-0.48251,0.00015,30.19585]
[1778643031933,35.08,81074.42,0.0,-0.48229,0.00015,30.19565]
[1778643032669,35.08,81076.14,0.0,-0.48203,0.00015,30.19213]
[1778643038381,35.08,81082.23,0.0,-0.48112,0.00015,30.1912]
[1778643044780,35.08,81080.26,0.0,-0.48141,0.00015,30.19151]
[1778643051830,35.07,81080.34,0.0,-0.4814,0.00015,30.1915]
[1778643057456,35.07,81080.66,0.0,-0.48135,0.00015,30.19145]
[1778643063044,35.07,81083.49,0.0,-0.48093,0.00015,30.19098]
[1778643068591,35.07,81085.67,0.0,-0.4806,0.00015,30.1906]
[1778643074993,35.07,81088.36,0.0,-0.4802,0.00015,30.19009]
[1778643080028,35.06,81087.29,0.0,-0.48036,0.00015,30.1903]
[1778643083972,35.06,81083.72,0.0,-0.48089,0.00015,30.19094]
[1778643084023,35.06,81083.72,0.0,-0.48089,0.00015,30.19094]
[1778643087834,35.06,81079.92,0.0,-0.48146,0.00015,30.19156]
[1778643097148,35.06,81078.83,0.0,-0.48163,0.00015,30.18843]
[1778643103192,35.06,81077.11,0.0,-0.48188,0.00015,30.18869]
[1778643108227,35.05,81077.76,0.0,-0.48179,0.00015,30.18859]
[1778643113263,35.05,81077.73,0.0,-0.48179,0.00015,30.18859]
[1778643118299,35.05,81076.81,0.0,-0.48193,0.00015,30.18873]
[1778643123334,35.05,81077.13,0.0,-0.48188,0.00015,30.18868]
[1778643126910,35.05,81076.04,0.0,-0.48204,0.00015,30.18883]
[1778643128553,35.05,81075.16,0.0,-0.48217,0.00015,30.18896]
[1778643128579,35.05,81075.16,0.0,-0.48217,0.00015,30.18896]
[1778643128666,35.05,81065.82,0.0,-0.48358,0.00015,30.19004]
[1778643134411,35.05,81065.72,0.0,-0.48359,0.00015,30.19005]
[1778643139449,35.06,81067.04,0.0,-0.48339,0.00015,30.18992]
[1778643144484,35.06,81065.23,0.0,-0.48367,0.00015,30.1901]
[1778643149518,35.06,81066.0,0.0,-0.48355,0.00015,30.19003]
[1778643154554,35.07,81064.41,0.0,-0.48379,0.00015,30.18688]
[1778643159590,35.07,81064.65,0.0,-0.48375,0.00015,30.18686]
[1778643165631,35.08,81067.87,0.0,-0.48327,0.00015,30.18655]
[1778643170665,35.08,81066.42,0.0,-0.48349,0.00015,30.1867]
[1778643175700,35.09,81065.48,0.0,-0.48363,0.00015,30.18679]
[1778643176227,35.09,81065.48,0.0,-0.48363,0.00015,30.18679]
[1778643176707,35.09,81065.52,0.0,-0.48363,0.00015,30.18679]
[1778643181742,35.09,81064.23,0.0,-0.48382,0.00015,30.18691]
[1778643188221,35.09,81064.3,0.0,-0.48381,0.00015,30.1869]
[1778643192196,35.1,81065.38,0.0,-0.48365,0.00015,30.1868]
[1778643192269,35.1,81065.38,0.0,-0.48365,0.00015,30.1868]
[1778643192304,35.1,81065.38,0.0,-0.48365,0.00015,30.1868]
[1778643192529,35.1,81065.88,0.0,-0.48357,0.00015,30.18676]
[1778643194160,35.1,81065.93,0.0,-0.48356,0.00015,30.18675]
[1778643194745,35.1,81065.93,0.0,-0.48356,0.00015,30.18675]
[1778643194435,35.1,81073.62,0.0,-0.48241,0.00015,30.18589]
[1778643195942,35.1,81076.39,0.0,-0.482,0.00015,30.18552]
[1778643195971,35.1,81076.39,0.0,-0.482,0.00015,30.18552]
[1778643196300,35.1,81076.39,0.0,-0.482,0.00015,30.18552]
[1778643196409,35.1,81076.39,0.0,-0.482,0.00015,30.18552]
[1778643196537,35.1,81076.39,0.0,-0.482,0.00015,30.18552]
[1778643196589,35.1,81079.07,0.0,-0.48159,0.00015,30.18513]
[1778643196885,35.1,81079.07,0.0,-0.48159,0.00015,30.18513]
[1778643197113,35.1,81079.07,0.0,-0.48159,0.00015,30.18513]
[1778643197127,35.1,81046.45,0.0,-0.48649,0.00015,30.1878]
[1778643198161,35.1,81047.44,0.0,-0.48634,0.00015,30.18779]
[1778643203899,35.1,81044.52,0.0,-0.48678,0.00015,30.18782]
[1778643206985,35.1,81051.55,0.0,-0.48572,0.00015,30.18769]
[1778643212335,35.11,81052.88,0.0,-0.48552,0.00015,30.18435]
[1778643212350,35.11,81052.88,0.0,-0.48552,0.00015,30.18435]
[1778643212410,35.11,81053.64,0.0,-0.48541,0.00015,30.18431]
[1778643214976,35.11,81060.32,0.0,-0.48441,0.00015,30.18393]
[1778643221017,35.11,81059.85,0.0,-0.48448,0.00015,30.18397]
[1778643222476,35.11,81059.85,0.0,-0.48448,0.00015,30.18397]
[1778643225603,35.12,81068.09,0.0,-0.48324,0.00015,30.18325]
[1778643227547,35.12,81068.09,0.0,-0.48324,0.00015,30.18325]
[1778643227602,35.12,81067.89,0.0,-0.48327,0.00015,30.18327]
[1778643229118,35.12,81067.89,0.0,-0.48327,0.00015,30.18327]
[1778643229688,35.12,81067.89,0.0,-0.48327,0.00015,30.18327]
[1778643229711,35.12,81067.89,0.0,-0.48327,0.00015,30.18327]
[1778643229718,35.12,81067.3,0.0,-0.48336,0.00015,30.18333]
[1778643235317,35.12,81068.77,0.0,-0.48314,0.00015,30.18318]
[1778643241157,35.12,81066.84,0.0,-0.48343,0.00015,30.18338]
[1778643245191,35.11,81066.3,0.0,-0.48351,0.00015,30.18343]
[1778643245240,35.11,81066.3,0.0,-0.48351,0.00015,30.18343]
[1778643251227,35.11,81065.58,0.0,-0.48362,0.00015,30.1835]
[1778643256336,35.11,81069.8,0.0,-0.48299,0.00015,30.18306]
[1778643257611,35.11,81069.69,0.0,-0.483,0.00015,30.18307]
[1778643264319,35.11,81072.31,0.0,-0.48261,0.00015,30.18277]
[1778643269353,35.11,81075.16,0.0,-0.48218,0.00015,30.1824]
[1778643272654,35.11,81074.61,0.0,-0.48226,0.00015,30.17918]
[1778643272676,35.11,81074.45,0.0,-0.48229,0.00015,30.1792]
[1778643278033,35.11,81075.49,0.0,-0.48213,0.00015,30.17906]
[1778643283451,35.11,81076.92,0.0,-0.48192,0.00015,30.17886]
[1778643288486,35.1,81071.15,0.0,-0.48278,0.00015,30.17961]
[1778643293520,35.1,81072.35,0.0,-0.4826,0.00015,30.17947]
[1778643295096,35.1,81072.66,0.0,-0.48256,0.00015,30.17943]
[1778643295136,35.1,81072.66,0.0,-0.48256,0.00015,30.17943]
[1778643295680,35.1,81072.66,0.0,-0.48256,0.00015,30.17943]
[1778643295706,35.1,81072.66,0.0,-0.48256,0.00015,30.17943]
[1778643303598,35.1,81076.36,0.0,-0.482,0.00015,30.17894]
[1778643304264,35.1,81076.36,0.0,-0.482,0.00015,30.17894]
[1778643304299,35.1,81076.36,0.0,-0.482,0.00015,30.17894]
[1778643304605,35.1,81078.4,0.0,-0.48169,0.00015,30.17864]
[1778643305611,35.1,81078.4,0.0,-0.48169,0.00015,30.17864]
[1778643305641,35.1,81078.4,0.0,-0.48169,0.00015,30.17864]
[1778643305716,35.1,81079.02,0.0,-0.4816,0.00015,30.17855]
[1778643311696,35.1,81080.35,0.0,-0.4814,0.00015,30.17834]
[1778643314175,35.1,81080.49,0.0,-0.48138,0.00015,30.17832]
[1778643314225,35.1,81080.49,0.0,-0.48138,0.00015,30.17832]
[1778643314675,35.09,81080.8,0.0,-0.48133,0.00015,30.17827]
[1778643315596,35.09,81080.8,0.0,-0.48133,0.00015,30.17827]
[1778643315623,35.09,81080.8,0.0,-0.48133,0.00015,30.17827]
[1778643315683,35.09,81081.09,0.0,-0.48129,0.00015,30.17822]
[1778643316034,35.09,81081.09,0.0,-0.48129,0.00015,30.17822]
[1778643316069,35.09,81081.09,0.0,-0.48129,0.00015,30.17822]
[1778643316689,35.09,81081.18,0.0,-0.48128,0.00015,30.17821]
[1778643317516,35.09,81081.18,0.0,-0.48128,0.00015,30.17821]
[1778643317555,35.09,81081.18,0.0,-0.48128,0.00015,30.17821]
[1778643317696,35.09,81081.81,0.0,-0.48118,0.00015,30.17811]
[1778643326899,35.09,81082.32,0.0,-0.48111,0.00015,30.17802]
[1778643326948,35.09,81082.32,0.0,-0.48111,0.00015,30.17802]
[1778643327767,35.09,81082.52,0.0,-0.48108,0.00015,30.17799]
[1778643332718,35.09,81083.03,0.0,-0.481,0.00015,30.17461]
[1778643332763,35.09,81083.03,0.0,-0.481,0.00015,30.17461]
[1778643332818,35.09,81079.54,0.0,-0.48152,0.00015,30.17517]
[1778643333614,35.09,81079.54,0.0,-0.48152,0.00015,30.17517]
[1778643333938,35.09,81079.54,0.0,-0.48152,0.00015,30.17517]
[1778643335588,35.09,81076.75,0.0,-0.48194,0.00015,30.17559]
[1778643337005,35.09,81071.67,0.0,-0.4827,0.00015,30.17625]
[1778643337050,35.09,81071.67,0.0,-0.4827,0.00015,30.17625]
[1778643337283,35.09,81071.67,0.0,-0.4827,0.00015,30.17625]
[1778643338471,35.09,81071.8,0.0,-0.48268,0.00015,30.17624]
[1778643343878,35.09,81070.92,0.0,-0.48281,0.00015,30.17634]
[1778643346068,35.09,81071.09,0.0,-0.48279,0.00015,30.17632]
[1778643347366,35.09,81070.6,0.0,-0.48286,0.00015,30.17638]
[1778643347403,35.09,81070.6,0.0,-0.48286,0.00015,30.17638]
[1778643352941,35.08,81070.71,0.0,-0.48285,0.00015,30.17636]
[1778643353205,35.08,81070.71,0.0,-0.48285,0.00015,30.17636]
[1778643353227,35.08,81070.71,0.0,-0.48285,0.00015,30.17636]
[1778643353855,35.08,81070.71,0.0,-0.48285,0.00015,30.17636]
[1778643353882,35.08,81070.71,0.0,-0.48285,0.00015,30.17636]
[1778643355444,35.08,81070.73,0.0,-0.48284,0.00015,30.17636]
[1778643357662,35.08,81082.63,0.0,-0.48106,0.00015,30.17467]
[1778643363011,35.08,81083.78,0.0,-0.48088,0.00015,30.17448]
[1778643370722,35.08,81082.31,0.0,-0.4811,0.00015,30.17472]
[1778643376102,35.08,81081.7,0.0,-0.4812,0.00015,30.17482]
[1778643381138,35.08,81081.74,0.0,-0.48119,0.00015,30.17481]
[1778643386052,35.08,81081.4,0.0,-0.48124,0.00015,30.17487]
[1778643391064,35.08,81081.5,0.0,-0.48123,0.00015,30.17485]
[1778643393503,35.08,81080.35,0.0,-0.4814,0.00015,30.17175]
[1778643395549,35.08,81080.35,0.0,-0.4814,0.00015,30.17174]
[1778643395609,35.08,81080.35,0.0,-0.4814,0.00015,30.17174]
[1778643395767,35.08,81080.35,0.0,-0.4814,0.00015,30.17174]
[1778643395968,35.08,81080.35,0.0,-0.4814,0.00015,30.17174]
[1778643396002,35.08,81080.18,0.0,-0.48142,0.00015,30.17177]
[1778643396046,35.08,81080.18,0.0,-0.48142,0.00015,30.17177]
[1778643396056,35.08,81080.18,0.0,-0.48142,0.00015,30.17177]
[1778643396069,35.08,81080.18,0.0,-0.48142,0.00015,30.17177]
[1778643396201,35.08,81080.18,0.0,-0.48142,0.00015,30.17177]
[1778643396217,35.08,81080.18,0.0,-0.48142,0.00015,30.17177]
[1778643396352,35.08,81080.18,0.0,-0.48142,0.00015,30.17177]
[1778643396384,35.08,81080.18,0.0,-0.48142,0.00015,30.17177]
[1778643396479,35.08,81080.18,0.0,-0.48142,0.00015,30.17177]
[1778643396584,35.08,81080.18,0.0,-0.48142,0.00015,30.17177]
[1778643396653,35.08,81080.18,0.0,-0.48142,0.00015,30.17177]
[1778643396714,35.08,81080.18,0.0,-0.48142,0.00015,30.17177]
[1778643396893,35.08,81092.49,0.0,-0.47958,0.00015,30.16951]
[1778643397606,35.08,81092.49,0.0,-0.47958,0.00015,30.16951]
[1778643397641,35.08,81092.49,0.0,-0.47958,0.00015,30.16951]
[1778643397648,35.08,81092.49,0.0,-0.47958,0.00015,30.16951]
[1778643397653,35.08,81092.49,0.0,-0.47958,0.00015,30.16951]
[1778643397754,35.08,81092.49,0.0,-0.47958,0.00015,30.16951]
[1778643397807,35.08,81104.77,0.0,-0.47773,0.00015,30.16662]
[1778643398124,35.08,81104.77,0.0,-0.47773,0.00015,30.16662]
[1778643398148,35.08,81104.77,0.0,-0.47773,0.00015,30.16662]
[1778643398258,35.08,81104.77,0.0,-0.47773,0.00015,30.16662]
[1778643403296,35.08,81104.39,0.0,-0.47779,0.00015,30.16672]
[1778643404135,35.08,81104.39,0.0,-0.47779,0.00015,30.16672]
[1778643407492,35.09,81096.57,0.0,-0.47897,0.00015,30.16863]
[1778643415378,35.1,81097.55,0.0,-0.47882,0.00015,30.16841]
[1778643416390,35.1,81097.55,0.0,-0.47882,0.00015,30.16841]
[1778643416426,35.1,81097.55,0.0,-0.47882,0.00015,30.16841]
[1778643416437,35.1,81097.55,0.0,-0.47882,0.00015,30.16841]
[1778643416461,35.1,81097.55,0.0,-0.47882,0.00015,30.16841]
[1778643416655,35.1,81097.42,0.0,-0.47884,0.00015,30.16845]
[1778643418795,35.1,81089.09,0.0,-0.48009,0.00015,30.17022]
[1778643420130,35.09,81089.09,0.0,-0.48009,0.00015,30.17022]
[1778643420358,35.09,81089.09,0.0,-0.48009,0.00015,30.17022]
[1778643420541,35.09,81089.09,0.0,-0.48009,0.00015,30.17022]
[1778643421564,35.09,81089.08,0.0,-0.48009,0.00015,30.17022]
[1778643421579,35.09,81089.08,0.0,-0.48009,0.00015,30.17022]
[1778643421721,35.09,81089.08,0.0,-0.48009,0.00015,30.17022]
[1778643421769,35.09,81089.08,0.0,-0.48009,0.00015,30.17022]
[1778643421783,35.09,81089.03,0.0,-0.4801,0.00015,30.17023]
[1778643422920,35.09,81089.03,0.0,-0.4801,0.00015,30.17023]
[1778643422942,35.09,81089.03,0.0,-0.4801,0.00015,30.17023]
[1778643422980,35.09,81081.22,0.0,-0.48127,0.00015,30.17161]
[1778643423807,35.09,81073.83,0.0,-0.48238,0.00015,30.17269]
[1778643424988,35.09,81073.83,0.0,-0.48238,0.00015,30.17269]
[1778643425021,35.09,81073.83,0.0,-0.48238,0.00015,30.17269]
[1778643425447,35.09,81071.96,0.0,-0.48266,0.00015,30.17292]
[1778643427502,35.09,81072.18,0.0,-0.48262,0.00015,30.1729]
[1778643427566,35.09,81072.18,0.0,-0.48262,0.00015,30.1729]
[1778643427569,35.09,81075.23,0.0,-0.48217,0.00015,30.1725]
[1778643428691,35.09,81075.23,0.0,-0.48217,0.00015,30.1725]
[1778643428762,35.09,81075.23,0.0,-0.48217,0.00015,30.1725]
[1778643428799,35.09,81077.76,0.0,-0.48179,0.00015,30.17215]
[1778643434940,35.09,81075.02,0.0,-0.4822,0.00015,30.17253]
[1778643441566,35.08,81075.8,0.0,-0.48208,0.00015,30.17242]
[1778643442455,35.08,81075.8,0.0,-0.48208,0.00015,30.17242]
[1778643442486,35.08,81075.8,0.0,-0.48208,0.00015,30.17242]
[1778643442490,35.08,81075.8,0.0,-0.48208,0.00015,30.17242]
[1778643442517,35.08,81076.07,0.0,-0.48204,0.00015,30.17238]
[1778643447609,35.08,81077.25,0.0,-0.48186,0.00015,30.17221]
[1778643453650,35.07,81077.33,0.0,-0.48185,0.00015,30.16891]
[1778643458686,35.07,81081.27,0.0,-0.48126,0.00015,30.1683]
[1778643462605,35.07,81080.39,0.0,-0.48139,0.00015,30.16844]
[1778643462700,35.07,81080.39,0.0,-0.48139,0.00015,30.16844]
[1778643467656,35.06,81086.88,0.0,-0.48041,0.00015,30.16732]
[1778643473000,35.06,81090.95,0.0,-0.4798,0.00015,30.16652]
[1778643478621,35.05,81090.95,0.0,-0.4798,0.00015,30.16652]
[1778643479896,35.05,81090.84,0.0,-0.47982,0.00015,30.16654]
[1778643480102,35.05,81095.19,0.0,-0.47916,0.00015,30.16561]
[1778643480242,35.05,81095.19,0.0,-0.47916,0.00015,30.16561]
[1778643480829,35.05,81095.19,0.0,-0.47916,0.00015,30.16561]
[1778643482139,35.05,81102.05,0.0,-0.47813,0.00015,30.16399]
[1778643487150,35.05,81105.34,0.0,-0.47764,0.00015,30.16314]
[1778643492150,35.06,81105.86,0.0,-0.47756,0.00015,30.16301]
[1778643494167,35.06,81111.28,0.0,-0.47675,0.00015,30.1615]
[1778643494215,35.06,81111.28,0.0,-0.47675,0.00015,30.1615]
[1778643495027,35.06,81119.15,0.0,-0.47557,0.00015,30.15908]
[1778643496952,35.06,81122.65,0.0,-0.47505,0.00015,30.15793]
[1778643502104,35.07,81124.72,0.0,-0.47474,0.00015,30.15723]
[1778643503752,35.07,81124.76,0.0,-0.47473,0.00015,30.15722]
[1778643508765,35.08,81126.85,0.0,-0.47442,0.00015,30.15649]
[1778643511311,35.08,81128.7,0.0,-0.47415,0.00015,30.15253]
[1778643511374,35.08,81128.7,0.0,-0.47415,0.00015,30.15253]
[1778643511447,35.08,81128.7,0.0,-0.47415,0.00015,30.15253]
[1778643512059,35.08,81128.7,0.0,-0.47415,0.00015,30.15253]
[1778643512731,35.08,81128.7,0.0,-0.47415,0.00015,30.15253]
[1778643513067,35.08,81135.68,0.0,-0.4731,0.00015,30.14989]
[1778643515443,35.08,81137.86,0.0,-0.47278,0.00015,30.14902]
[1778643516087,35.08,81136.94,0.0,-0.47291,0.00015,30.14939]
[1778643517136,35.08,81136.94,0.0,-0.47291,0.00015,30.14939]
[1778643518508,35.09,81132.2,0.0,-0.47362,0.00015,30.15124]
[1778643520387,35.09,81129.44,0.0,-0.47404,0.00015,30.15228]
[1778643520392,35.09,81129.44,0.0,-0.47404,0.00015,30.15228]
[1778643521122,35.09,81129.54,0.0,-0.47402,0.00015,30.15224]
[1778643526904,35.09,81127.88,0.0,-0.47427,0.00015,30.15285]
[1778643526936,35.09,81127.88,0.0,-0.47427,0.00015,30.15285]
[1778643527974,35.09,81127.35,0.0,-0.47435,0.00015,30.15304]
[1778643528005,35.09,81127.35,0.0,-0.47435,0.00015,30.15304]
[1778643529066,35.1,81127.49,0.0,-0.47433,0.00015,30.153]
[1778643530160,35.1,81125.03,0.0,-0.4747,0.00015,30.15387]
[1778643530240,35.1,81126.66,0.0,-0.47446,0.00015,30.15329]
[1778643536227,35.1,81127.93,0.0,-0.47427,0.00015,30.15285]
[1778643537580,35.1,81127.93,0.0,-0.47427,0.00015,30.15285]
[1778643537678,35.1,81126.68,0.0,-0.47446,0.00015,30.1533]
[1778643538512,35.1,81126.68,0.0,-0.47446,0.00015,30.1533]
[1778643538574,35.1,81126.68,0.0,-0.47446,0.00015,30.1533]
[1778643538749,35.1,81126.68,0.0,-0.47446,0.00015,30.1533]
[1778643539696,35.1,81124.99,0.0,-0.47471,0.00015,30.15389]
[1778643539897,35.1,81124.99,0.0,-0.47471,0.00015,30.15389]
[1778643540183,35.1,81124.99,0.0,-0.47471,0.00015,30.15389]
[1778643540445,35.1,81121.95,0.0,-0.47517,0.00015,30.15493]
[1778643540465,35.1,81121.95,0.0,-0.47517,0.00015,30.15493]
[1778643540475,35.1,81121.95,0.0,-0.47517,0.00015,30.15493]
[1778643540499,35.11,81112.77,0.0,-0.47654,0.00015,30.15783]
[1778643542381,35.11,81108.55,0.0,-0.47717,0.00015,30.15904]
[1778643542883,35.11,81108.55,0.0,-0.47717,0.00015,30.15904]
[1778643542942,35.11,81109.13,0.0,-0.47709,0.00015,30.15888]
[1778643545859,35.11,81108.5,0.0,-0.47718,0.00015,30.15905]
[1778643545952,35.11,81106.76,0.0,-0.47744,0.00015,30.15953]
[1778643552008,35.11,81105.92,0.0,-0.47757,0.00015,30.15975]
[1778643553558,35.11,81105.92,0.0,-0.47757,0.00015,30.15975]
[1778643553596,35.11,81105.92,0.0,-0.47757,0.00015,30.15975]
[1778643553606,35.11,81105.92,0.0,-0.47757,0.00015,30.15975]
[1778643558918,35.11,81112.05,0.0,-0.47665,0.00015,30.15804]
[1778643563438,35.12,81115.83,0.0,-0.47609,0.00015,30.15692]
[1778643564339,35.12,81115.83,0.0,-0.47609,0.00015,30.15692]
[1778643564444,35.12,81116.92,0.0,-0.47592,0.00015,30.15658]
[1778643566827,35.12,81117.49,0.0,-0.47584,0.00015,30.1564]
[1778643567556,35.12,81117.46,0.0,-0.47584,0.00015,30.15641]
[1778643568019,35.12,81117.46,0.0,-0.47584,0.00015,30.15641]
[1778643569908,35.12,81117.36,0.0,-0.47586,0.00015,30.15645]
[1778643570627,35.12,81118.44,0.0,-0.4757,0.00015,30.15611]
[1778643571525,35.12,81118.72,0.0,-0.47566,0.00015,30.15602]
[1778643571551,35.12,81118.72,0.0,-0.47566,0.00015,30.15602]
[1778643575520,35.13,81126.18,0.0,-0.47454,0.00015,30.15022]
[1778643580556,35.13,81126.55,0.0,-0.47449,0.00015,30.1501]
[1778643585591,35.14,81124.39,0.0,-0.47481,0.00015,30.15086]
[1778643590626,35.14,81122.54,0.0,-0.47509,0.00015,30.1515]
[1778643593066,35.14,81122.76,0.0,-0.47506,0.00015,30.15143]
[1778643593081,35.14,81122.76,0.0,-0.47506,0.00015,30.15143]
[1778643598682,35.15,81124.11,0.0,-0.47486,0.00015,30.15098]
[1778643603718,35.16,81124.12,0.0,-0.47486,0.00015,30.15098]
[1778643608757,35.16,81124.02,0.0,-0.47487,0.00015,30.15103]
[1778643613791,35.17,81124.56,0.0,-0.47479,0.00015,30.15085]
[1778643618828,35.17,81124.98,0.0,-0.47473,0.00015,30.15071]
[1778643621629,35.17,81124.98,0.0,-0.47473,0.00015,30.15071]
[1778643622200,35.17,81124.98,0.0,-0.47473,0.00015,30.15071]
[1778643628190,35.18,81127.58,0.0,-0.47435,0.00015,30.14981]
[1778643638967,35.19,81133.7,0.0,-0.47344,0.00015,30.14428]
[1778643645012,35.2,81136.46,0.0,-0.47303,0.00015,30.14322]
[1778643650045,35.2,81138.69,0.0,-0.4727,0.00015,30.14234]
[1778643652608,35.21,81143.0,0.0,-0.47205,0.00015,30.14057]
[1778643652658,35.21,81143.0,0.0,-0.47205,0.00015,30.14057]
[1778643658105,35.21,81139.87,0.0,-0.47252,0.00015,30.14188]
[1778643661036,35.21,81139.83,0.0,-0.47253,0.00015,30.1419]
[1778643661131,35.22,81143.92,0.0,-0.47192,0.00015,30.1402]
[1778643662291,35.22,81143.92,0.0,-0.47192,0.00015,30.1402]
[1778643663138,35.22,81146.87,0.0,-0.47148,0.00015,30.13893]
[1778643666522,35.22,81150.61,0.0,-0.47092,0.00015,30.13727]
[1778643666567,35.22,81150.61,0.0,-0.47092,0.00015,30.13727]
[1778643668329,35.22,81153.11,0.0,-0.47055,0.00015,30.13613]
[1778643669044,35.22,81153.11,0.0,-0.47055,0.00015,30.13613]
[1778643669975,35.22,81153.11,0.0,-0.47055,0.00015,30.13613]
[1778643669985,35.22,81153.11,0.0,-0.47055,0.00015,30.13613]
[1778643671394,35.22,81152.97,0.0,-0.47057,0.00015,30.13619]
[1778643671620,35.22,81153.04,0.0,-0.47056,0.00015,30.13616]
[1778643672200,35.22,81153.04,0.0,-0.47056,0.00015,30.13616]
[1778643673207,35.22,81163.27,0.0,-0.46903,0.00015,30.1312]
[1778643674932,35.21,81164.41,0.0,-0.46886,0.00015,30.13061]
[1778643677260,35.21,81162.14,0.0,-0.4692,0.00015,30.13176]
[1778643678241,35.21,81160.97,0.0,-0.46938,0.00015,30.13234]
[1778643679315,35.21,81160.97,0.0,-0.46938,0.00015,30.13234]
[1778643679320,35.21,81160.97,0.0,-0.46938,0.00015,30.13234]
[1778643679325,35.21,81161.21,0.0,-0.46934,0.00015,30.13222]
[1778643680255,35.21,81161.21,0.0,-0.46934,0.00015,30.13222]
[1778643681333,35.21,81161.16,0.0,-0.46935,0.00015,30.13224]
[1778643682029,35.21,81161.16,0.0,-0.46935,0.00015,30.13224]
[1778643682539,35.21,81161.79,0.0,-0.46925,0.00015,30.13193]
[1778643682590,35.21,81161.79,0.0,-0.46925,0.00015,30.13193]
[1778643683038,35.21,81161.79,0.0,-0.46925,0.00015,30.13193]
[1778643683400,35.21,81161.21,0.0,-0.46934,0.00015,30.13222]
[1778643686442,35.21,81160.48,0.0,-0.46945,0.00015,30.13257]
[1778643686448,35.21,81160.48,0.0,-0.46945,0.00015,30.13257]
[1778643689739,35.21,81160.55,0.0,-0.46944,0.00015,30.13254]
[1778643689862,35.21,81160.55,0.0,-0.46944,0.00015,30.13254]
[1778643689911,35.21,81160.55,0.0,-0.46944,0.00015,30.13254]
[1778643690325,35.21,81159.47,0.0,-0.4696,0.00015,30.13307]
[1778643690725,35.21,81159.47,0.0,-0.4696,0.00015,30.13307]
[1778643690745,35.21,81159.47,0.0,-0.4696,0.00015,30.13307]
[1778643691333,35.21,81150.94,0.0,-0.47087,0.00015,30.1338]
[1778643691645,35.21,81150.94,0.0,-0.47087,0.00015,30.1338]
[1778643691690,35.21,81150.94,0.0,-0.47087,0.00015,30.1338]
[1778643691702,35.21,81150.94,0.0,-0.47087,0.00015,30.1338]
[1778643692339,35.21,81140.21,0.0,-0.47247,0.00015,30.13843]
[1778643692710,35.21,81140.21,0.0,-0.47247,0.00015,30.13843]
[1778643692727,35.21,81140.21,0.0,-0.47247,0.00015,30.13843]
[1778643698571,35.21,81139.66,0.0,-0.47255,0.00015,30.13866]
[1778643698593,35.21,81139.66,0.0,-0.47255,0.00015,30.13866]
[1778643702216,35.21,81140.94,0.0,-0.47236,0.00015,30.13814]
[1778643702303,35.21,81143.41,0.0,-0.47199,0.00015,30.13711]
[1778643706088,35.21,81146.19,0.0,-0.47158,0.00015,30.13592]
[1778643706189,35.21,81147.09,0.0,-0.47144,0.00015,30.13553]
[1778643707223,35.21,81147.09,0.0,-0.47144,0.00015,30.13553]
[1778643707229,35.21,81147.09,0.0,-0.47144,0.00015,30.13553]
[1778643707249,35.21,81147.09,0.0,-0.47144,0.00015,30.13553]
[1778643707323,35.21,81147.77,0.0,-0.47134,0.00015,30.13523]
[1778643709779,35.21,81147.33,0.0,-0.47141,0.00015,30.13543]
[1778643711449,35.22,81148.0,0.0,-0.47131,0.00015,30.13513]
[1778643713945,35.22,81146.31,0.0,-0.47156,0.00015,30.13588]
[1778643714188,35.22,81146.31,0.0,-0.47156,0.00015,30.13588]
[1778643714640,35.22,81146.25,0.0,-0.47157,0.00015,30.13591]
[1778643718736,35.22,81145.25,0.0,-0.47172,0.00015,30.13634]
[1778643718763,35.22,81145.25,0.0,-0.47172,0.00015,30.13634]
[1778643719094,35.22,81145.25,0.0,-0.47172,0.00015,30.13634]
[1778643720361,35.22,81144.21,0.0,-0.47188,0.00015,30.13679]
[1778643721542,35.22,81137.64,0.0,-0.47286,0.00015,30.1395]
[1778643724962,35.22,81137.84,0.0,-0.47283,0.00015,30.13942]
[1778643728087,35.22,81138.52,0.0,-0.47273,0.00015,30.13915]
[1778643728093,35.22,81138.08,0.0,-0.47279,0.00015,30.13932]
[1778643730619,35.22,81136.56,0.0,-0.47302,0.00015,30.13993]
[1778643730701,35.22,81134.19,0.0,-0.47337,0.00015,30.14085]
[1778643734190,35.23,81134.84,0.0,-0.47328,0.00015,30.14061]
[1778643734206,35.23,81134.84,0.0,-0.47328,0.00015,30.14061]
[1778643734338,35.23,81134.84,0.0,-0.47328,0.00015,30.14061]
[1778643734370,35.23,81134.84,0.0,-0.47328,0.00015,30.14061]
[1778643734280,35.23,81137.91,0.0,-0.47282,0.00015,30.13941]
[1778643736800,35.23,81142.72,0.0,-0.4721,0.00015,30.13744]
[1778643736899,35.23,81144.5,0.0,-0.47184,0.00015,30.13669]
[1778643739401,35.23,81145.54,0.0,-0.47168,0.00015,30.13625]
[1778643740647,35.23,81146.78,0.0,-0.4715,0.00015,30.13572]
[1778643740653,35.23,81146.78,0.0,-0.4715,0.00015,30.13572]
[1778643740911,35.23,81148.13,0.0,-0.4713,0.00015,30.13512]
[1778643742951,35.24,81148.13,0.0,-0.4713,0.00015,30.13513]
[1778643746250,35.24,81151.09,0.0,-0.47086,0.00015,30.1338]
[1778643746271,35.24,81151.09,0.0,-0.47086,0.00015,30.1338]
[1778643750390,35.23,81149.69,0.0,-0.47107,0.00015,30.13442]
[1778643750754,35.23,81149.61,0.0,-0.47108,0.00015,30.13446]
[1778643755790,35.23,81153.15,0.0,-0.47055,0.00015,30.12953]
[1778643760826,35.23,81151.55,0.0,-0.47078,0.00015,30.13027]
[1778643765863,35.22,81150.69,0.0,-0.47091,0.00015,30.13065]
[1778643770889,35.22,81149.01,0.0,-0.47116,0.00015,30.1314]
[1778643770926,35.22,81149.01,0.0,-0.47116,0.00015,30.1314]
[1778643770959,35.22,81149.01,0.0,-0.47116,0.00015,30.1314]
[1778643770991,35.22,81151.17,0.0,-0.47084,0.00015,30.13043]
[1778643772526,35.22,81151.17,0.0,-0.47084,0.00015,30.13043]
[1778643772533,35.22,81151.17,0.0,-0.47084,0.00015,30.13043]
[1778643773050,35.22,81151.17,0.0,-0.47084,0.00015,30.13043]
[1778643773064,35.22,81151.17,0.0,-0.47084,0.00015,30.13043]
[1778643773152,35.22,81153.23,0.0,-0.47053,0.00015,30.12948]
[1778643775278,35.22,81153.23,0.0,-0.47053,0.00015,30.12948]
[1778643775309,35.22,81153.23,0.0,-0.47053,0.00015,30.12948]
[1778643775801,35.22,81152.36,0.0,-0.47066,0.00015,30.12988]
[1778643775877,35.22,81152.36,0.0,-0.47066,0.00015,30.12988]
[1778643775907,35.22,81152.36,0.0,-0.47066,0.00015,30.12988]
[1778643775914,35.22,81152.36,0.0,-0.47066,0.00015,30.12988]
[1778643780968,35.22,81152.83,0.0,-0.47059,0.00015,30.12966]
[1778643786003,35.22,81155.27,0.0,-0.47023,0.00015,30.12852]
[1778643787985,35.22,81157.23,0.0,-0.46993,0.00015,30.12759]
[1778643789466,35.22,81165.85,0.0,-0.46865,0.00015,30.12328]
[1778643789776,35.22,81165.85,0.0,-0.46865,0.00015,30.12328]
[1778643790189,35.22,81165.85,0.0,-0.46865,0.00015,30.12328]
[1778643790192,35.22,81165.85,0.0,-0.46865,0.00015,30.12328]
[1778643790198,35.22,81165.85,0.0,-0.46865,0.00015,30.12328]
[1778643790379,35.22,81165.91,0.0,-0.46864,0.00015,30.12325]
[1778643792238,35.22,81165.07,0.0,-0.46876,0.00015,30.12369]
[1778643792254,35.22,81165.07,0.0,-0.46876,0.00015,30.12369]
[1778643792265,35.22,81165.07,0.0,-0.46876,0.00015,30.12369]
[1778643792366,35.22,81165.7,0.0,-0.46867,0.00015,30.12336]
[1778643796336,35.22,81169.96,0.0,-0.46804,0.00015,30.12113]
[1778643796429,35.22,81171.15,0.0,-0.46786,0.00015,30.1205]
[1778643801839,35.22,81172.65,0.0,-0.46764,0.00015,30.11969]
[1778643801875,35.22,81172.65,0.0,-0.46764,0.00015,30.11969]
[1778643802496,35.22,81171.64,0.0,-0.46779,0.00015,30.12024]
[1778643802509,35.22,81171.64,0.0,-0.46779,0.00015,30.12024]
[1778643803124,35.22,81171.81,0.0,-0.46776,0.00015,30.12014]
[1778643807509,35.23,81173.99,0.0,-0.46744,0.00015,30.11896]
[1778643807532,35.23,81173.99,0.0,-0.46744,0.00015,30.11896]
[1778643808654,35.23,81172.61,0.0,-0.46764,0.00015,30.11971]
[1778643814202,35.23,81167.23,0.0,-0.46845,0.00015,30.1193]
[1778643819237,35.24,81167.11,0.0,-0.46847,0.00015,30.11938]
[1778643824276,35.24,81165.28,0.0,-0.46874,0.00015,30.12035]
[1778643829307,35.25,81161.78,0.0,-0.46927,0.00015,30.12213]
[1778643834344,35.25,81163.89,0.0,-0.46895,0.00015,30.12108]
[1778643839377,35.25,81165.58,0.0,-0.4687,0.00015,30.12023]
[1778643840620,35.26,81165.1,0.0,-0.46878,0.00015,30.12048]
[1778643841393,35.26,81164.73,0.0,-0.46883,0.00015,30.12067]
[1778643843645,35.26,81163.27,0.0,-0.46905,0.00015,30.12141]
[1778643843661,35.26,81163.27,0.0,-0.46905,0.00015,30.12141]
[1778643847216,35.26,81163.76,0.0,-0.46898,0.00015,30.12116]
[1778643847253,35.26,81163.76,0.0,-0.46898,0.00015,30.12116]
[1778643851325,35.26,81159.63,0.0,-0.46959,0.00015,30.12322]
[1778643855100,35.25,81159.01,0.0,-0.46968,0.00015,30.12352]
[1778643855152,35.25,81159.01,0.0,-0.46968,0.00015,30.12352]
[1778643855163,35.25,81159.01,0.0,-0.46968,0.00015,30.12352]
[1778643857475,35.25,81159.96,0.0,-0.46954,0.00015,30.12305]
[1778643857511,35.25,81161.85,0.0,-0.46926,0.00015,30.12212]
[1778643857928,35.25,81161.85,0.0,-0.46926,0.00015,30.12212]
[1778643858028,35.25,81161.85,0.0,-0.46926,0.00015,30.12212]
[1778643858080,35.25,81161.85,0.0,-0.46926,0.00015,30.12212]
[1778643858085,35.25,81161.85,0.0,-0.46926,0.00015,30.12212]
[1778643864252,35.25,81161.68,0.0,-0.46928,0.00015,30.1222]
[1778643871604,35.25,81163.12,0.0,-0.46907,0.00015,30.11816]
[1778643875470,35.24,81173.04,0.0,-0.46759,0.00015,30.11293]
[1778643880666,35.24,81171.64,0.0,-0.46779,0.00015,30.11368]
[1778643884304,35.24,81172.02,0.0,-0.46773,0.00015,30.11347]
[1778643884654,35.24,81174.18,0.0,-0.46741,0.00015,30.11228]
[1778643884749,35.24,81175.6,0.0,-0.4672,0.00015,30.11149]
[1778643890164,35.23,81176.97,0.0,-0.46699,0.00015,30.1107]
[1778643891138,35.23,81176.97,0.0,-0.46699,0.00015,30.1107]
[1778643892856,35.23,81178.55,0.0,-0.46675,0.00015,30.10979]
[1778643892861,35.23,81178.55,0.0,-0.46675,0.00015,30.10979]
[1778643892869,35.23,81178.55,0.0,-0.46675,0.00015,30.10979]
[1778643893503,35.23,81177.47,0.0,-0.46692,0.00015,30.1104]
[1778643894905,35.22,81177.75,0.0,-0.46687,0.00015,30.11024]
[1778643895006,35.22,81177.97,0.0,-0.46684,0.00015,30.11012]
[1778643901813,35.22,81179.76,0.0,-0.46657,0.00015,30.10907]
[1778643908485,35.21,81184.02,0.0,-0.46593,0.00015,30.10656]
[1778643914975,35.21,81182.02,0.0,-0.46623,0.00015,30.10773]
[1778643920102,35.21,81182.46,0.0,-0.46616,0.00015,30.10746]
[1778643927998,35.2,81182.34,0.0,-0.46618,0.00015,30.10752]
[1778643933032,35.2,81182.32,0.0,-0.46618,0.00015,30.10421]
[1778643938068,35.2,81183.59,0.0,-0.46599,0.00015,30.10346]
[1778643945116,35.2,81183.03,0.0,-0.46607,0.00015,30.1038]
[1778643950151,35.21,81183.06,0.0,-0.46607,0.00015,30.10379]
[1778643957201,35.21,81183.23,0.0,-0.46604,0.00015,30.1037]
[1778643962235,35.21,81183.29,0.0,-0.46604,0.00015,30.10367]
[1778643967271,35.21,81183.35,0.0,-0.46603,0.00015,30.10364]
[1778643972306,35.21,81184.32,0.0,-0.46588,0.00015,30.10307]
[1778643977344,35.22,81185.17,0.0,-0.46576,0.00015,30.10257]
[1778643982379,35.22,81188.11,0.0,-0.46532,0.00015,30.10081]
[1778643983192,35.22,81188.11,0.0,-0.46532,0.00015,30.10081]
[1778643983198,35.22,81188.11,0.0,-0.46532,0.00015,30.10081]
[1778643983386,35.22,81189.71,0.0,-0.46509,0.00015,30.09983]
[1778643984001,35.22,81189.71,0.0,-0.46509,0.00015,30.09983]
[1778643985234,35.22,81189.36,0.0,-0.46514,0.00015,30.10005]
[1778643985584,35.22,81188.89,0.0,-0.46521,0.00015,30.10034]
[1778643987280,35.22,81188.89,0.0,-0.46521,0.00015,30.10034]
[1778643987413,35.22,81188.89,0.0,-0.46521,0.00015,30.10033]
[1778643989335,35.22,81188.89,0.0,-0.46521,0.00015,30.10033]
[1778643991400,35.22,81185.79,0.0,-0.46567,0.00015,30.10221]
[1778643995740,35.22,81182.65,0.0,-0.46613,0.00015,30.10078]
[1778643995746,35.22,81182.65,0.0,-0.46613,0.00015,30.10078]
[1778643996477,35.22,81182.22,0.0,-0.4662,0.00015,30.10103]
[1778644002519,35.22,81180.24,0.0,-0.46649,0.00015,30.10217]
[1778644003714,35.22,81180.24,0.0,-0.46649,0.00015,30.10217]
[1778644005763,35.22,81179.4,0.0,-0.46662,0.00015,30.10266]
[1778644006625,35.22,81178.3,0.0,-0.46678,0.00015,30.10328]
[1778644012343,35.22,81175.68,0.0,-0.46717,0.00015,30.10477]
[1778644014734,35.22,81172.59,0.0,-0.46763,0.00015,30.10648]
[1778644015108,35.22,81172.59,0.0,-0.46763,0.00015,30.10648]
[1778644015241,35.22,81172.59,0.0,-0.46763,0.00015,30.10648]
[1778644015262,35.22,81172.59,0.0,-0.46763,0.00015,30.10648]
[1778644015288,35.22,81172.59,0.0,-0.46763,0.00015,30.10648]
[1778644015614,35.22,81171.93,0.0,-0.46773,0.00015,30.10684]
[1778644016618,35.22,81162.73,0.0,-0.4691,0.00015,30.11166]
[1778644017170,35.22,81162.73,0.0,-0.4691,0.00015,30.11166]
[1778644017204,35.22,81162.73,0.0,-0.4691,0.00015,30.11166]
[1778644017754,35.22,81158.3,0.0,-0.46977,0.00015,30.11385]
[1778644017766,35.22,81158.3,0.0,-0.46977,0.00015,30.11385]
[1778644017855,35.22,81155.95,0.0,-0.47012,0.00015,30.11498]
[1778644019060,35.22,81155.95,0.0,-0.47012,0.00015,30.11498]
[1778644019807,35.22,81155.95,0.0,-0.47012,0.00015,30.11498]
[1778644019826,35.22,81155.95,0.0,-0.47012,0.00015,30.11498]
[1778644020146,35.22,81155.95,0.0,-0.47012,0.00015,30.11498]
[1778644020177,35.22,81155.95,0.0,-0.47012,0.00015,30.11498]
[1778644020907,35.22,81157.28,0.0,-0.46992,0.00015,30.11434]
[1778644022187,35.22,81158.03,0.0,-0.46981,0.00015,30.11398]
[1778644025056,35.22,81157.72,0.0,-0.46985,0.00015,30.11413]
[1778644025094,35.22,81157.72,0.0,-0.46985,0.00015,30.11413]
[1778644025681,35.22,81157.44,0.0,-0.46989,0.00015,30.11427]
[1778644030716,35.22,81160.48,0.0,-0.46944,0.00015,30.11279]
[1778644033135,35.22,81161.02,0.0,-0.46936,0.00015,30.11252]
[1778644033226,35.22,81159.83,0.0,-0.46954,0.00015,30.11311]
[1778644038696,35.22,81157.35,0.0,-0.46991,0.00015,30.11431]
[1778644039192,35.22,81157.37,0.0,-0.4699,0.00015,30.1143]
[1778644042754,35.22,81157.94,0.0,-0.46982,0.00015,30.11402]
[1778644042762,35.22,81157.94,0.0,-0.46982,0.00015,30.11402]
[1778644042764,35.22,81157.94,0.0,-0.46982,0.00015,30.11402]
[1778644043244,35.22,81157.94,0.0,-0.46982,0.00015,30.11402]
[1778644043272,35.22,81167.27,0.0,-0.46843,0.00015,30.10932]
[1778644045595,35.22,81170.38,0.0,-0.46796,0.00015,30.10767]
[1778644050856,35.22,81171.04,0.0,-0.46786,0.00015,30.10732]
[1778644056448,35.22,81172.83,0.0,-0.4676,0.00015,30.10304]
[1778644058501,35.22,81172.83,0.0,-0.4676,0.00015,30.10304]
[1778644063354,35.22,81172.97,0.0,-0.46757,0.00015,30.10296]
[1778644063454,35.22,81172.52,0.0,-0.46764,0.00015,30.10321]
[1778644068983,35.22,81171.59,0.0,-0.46778,0.00015,30.10374]
[1778644070448,35.22,81171.59,0.0,-0.46778,0.00015,30.10374]
[1778644070716,35.22,81171.59,0.0,-0.46778,0.00015,30.10374]
[1778644070748,35.23,81171.7,0.0,-0.46777,0.00015,30.10369]
[1778644072163,35.23,81171.7,0.0,-0.46777,0.00015,30.10369]
[1778644072359,35.23,81171.7,0.0,-0.46777,0.00015,30.10369]
[1778644072486,35.23,81171.7,0.0,-0.46777,0.00015,30.10369]
[1778644072567,35.23,81171.7,0.0,-0.46777,0.00015,30.10369]
[1778644072732,35.23,81171.7,0.0,-0.46777,0.00015,30.10369]
[1778644072675,35.23,81171.59,0.0,-0.46779,0.00015,30.10375]
[1778644073129,35.23,81171.59,0.0,-0.46779,0.00015,30.10375]
[1778644073230,35.23,81181.5,0.0,-0.46631,0.00015,30.09818]
[1778644073806,35.23,81181.5,0.0,-0.46631,0.00015,30.09818]
[1778644073827,35.23,81181.5,0.0,-0.46631,0.00015,30.09818]
[1778644074581,35.23,81181.5,0.0,-0.46631,0.00015,30.09818]
[1778644074596,35.23,81181.5,0.0,-0.46631,0.00015,30.09818]
[1778644074688,35.24,81186.54,0.0,-0.46557,0.00015,30.09523]
[1778644079897,35.24,81187.49,0.0,-0.46543,0.00015,30.09467]
[1778644079989,35.24,81187.79,0.0,-0.46538,0.00015,30.09449]
[1778644083380,35.25,81188.24,0.0,-0.46532,0.00015,30.09422]
[1778644083418,35.25,81188.18,0.0,-0.46532,0.00015,30.09426]
[1778644083961,35.25,81188.18,0.0,-0.46532,0.00015,30.09426]
[1778644083975,35.25,81188.18,0.0,-0.46532,0.00015,30.09426]
[1778644084090,35.25,81188.18,0.0,-0.46533,0.00015,30.09426]
[1778644089122,35.25,81193.47,0.0,-0.46454,0.00015,30.09099]
[1778644094159,35.26,81194.37,0.0,-0.46441,0.00015,30.09045]
[1778644099195,35.26,81194.53,0.0,-0.46439,0.00015,30.09036]
[1778644102995,35.26,81189.3,0.0,-0.46517,0.00015,30.09364]
[1778644103593,35.26,81189.3,0.0,-0.46517,0.00015,30.09364]
[1778644104071,35.26,81190.24,0.0,-0.46503,0.00015,30.09307]
[1778644106979,35.27,81190.51,0.0,-0.46499,0.00015,30.09291]
[1778644106998,35.27,81190.51,0.0,-0.46499,0.00015,30.09291]
[1778644107073,35.27,81190.51,0.0,-0.46499,0.00015,30.09291]
[1778644107251,35.27,81190.51,0.0,-0.46499,0.00015,30.09291]
[1778644107343,35.27,81190.51,0.0,-0.46499,0.00015,30.09291]
[1778644107518,35.27,81190.51,0.0,-0.46499,0.00015,30.09291]
[1778644107672,35.27,81190.51,0.0,-0.46499,0.00015,30.09291]
[1778644107739,35.27,81190.51,0.0,-0.46499,0.00015,30.09291]
[1778644107702,35.29,81206.01,0.0,-0.4627,0.00015,30.0829]
[1778644107876,35.29,81206.01,0.0,-0.4627,0.00015,30.0829]
[1778644107914,35.29,81206.01,0.0,-0.4627,0.00015,30.0829]
[1778644107945,35.29,81206.01,0.0,-0.4627,0.00015,30.0829]
[1778644107978,35.29,81206.01,0.0,-0.4627,0.00015,30.0829]
[1778644108702,35.3,81219.17,0.0,-0.46075,0.00015,30.07362]
[1778644108834,35.3,81219.17,0.0,-0.46075,0.00015,30.07362]
[1778644109414,35.3,81219.17,0.0,-0.46075,0.00015,30.07362]
[1778644109643,35.3,81219.17,0.0,-0.46075,0.00015,30.07362]
[1778644109672,35.3,81219.17,0.0,-0.46075,0.00015,30.07362]
[1778644109738,35.31,81217.84,0.0,-0.46096,0.00015,30.07465]
[1778644110782,35.31,81217.84,0.0,-0.46096,0.00015,30.07465]
[1778644111700,35.31,81217.84,0.0,-0.46096,0.00015,30.07465]
[1778644111278,35.32,81217.64,0.0,-0.46099,0.00015,30.07154]
[1778644112731,35.32,81217.64,0.0,-0.46099,0.00015,30.07154]
[1778644112811,35.33,81218.98,0.0,-0.4608,0.00015,30.07061]
[1778644113138,35.33,81218.98,0.0,-0.4608,0.00015,30.07061]
[1778644113292,35.34,81218.76,0.0,-0.46084,0.00015,30.07083]
[1778644114855,35.35,81218.81,0.0,-0.46084,0.00015,30.07084]
[1778644114870,35.35,81218.81,0.0,-0.46084,0.00015,30.07084]
[1778644115308,35.36,81218.98,0.0,-0.46082,0.00015,30.07077]
[1778644118162,35.38,81219.91,0.0,-0.4607,0.00015,30.07018]
[1778644118924,35.38,81221.63,0.0,-0.46045,0.00015,30.06895]
[1778644120120,35.39,81222.23,0.0,-0.46036,0.00015,30.06854]
[1778644125384,35.41,81221.43,0.0,-0.46049,0.00015,30.06923]
[1778644126793,35.41,81221.43,0.0,-0.46049,0.00015,30.06923]
[1778644128406,35.41,81214.71,0.0,-0.46149,0.00015,30.07414]
[1778644133440,35.41,81216.05,0.0,-0.4613,0.00015,30.0732]
[1778644134617,35.41,81216.05,0.0,-0.4613,0.00015,30.0732]
[1778644134624,35.41,81216.05,0.0,-0.4613,0.00015,30.0732]
[1778644134644,35.41,81216.05,0.0,-0.4613,0.00015,30.0732]
[1778644134677,35.42,81217.48,0.0,-0.46109,0.00015,30.07218]
[1778644140067,35.42,81213.54,0.0,-0.46167,0.00015,30.07502]
[1778644140084,35.42,81213.54,0.0,-0.46167,0.00015,30.07502]
[1778644140219,35.42,81213.54,0.0,-0.46167,0.00015,30.07502]
[1778644140310,35.42,81213.54,0.0,-0.46167,0.00015,30.07502]
[1778644140341,35.42,81213.54,0.0,-0.46167,0.00015,30.07502]
[1778644140490,35.42,81212.61,0.0,-0.46181,0.00015,30.07568]
[1778644141218,35.42,81212.61,0.0,-0.46181,0.00015,30.07568]
[1778644141264,35.42,81212.61,0.0,-0.46181,0.00015,30.07568]
[1778644141522,35.42,81211.37,0.0,-0.46199,0.00015,30.07656]
[1778644142949,35.42,81211.37,0.0,-0.46199,0.00015,30.07656]
[1778644143564,35.42,81211.37,0.0,-0.46199,0.00015,30.07656]
[1778644143606,35.42,81210.59,0.0,-0.46211,0.00015,30.07711]
[1778644144722,35.42,81210.59,0.0,-0.46211,0.00015,30.07711]
[1778644144745,35.42,81210.59,0.0,-0.46211,0.00015,30.07711]
[1778644144776,35.42,81210.59,0.0,-0.46211,0.00015,30.07711]
[1778644144767,35.43,81209.54,0.0,-0.46227,0.00015,30.07785]
[1778644145623,35.43,81209.54,0.0,-0.46227,0.00015,30.07785]
[1778644147591,35.43,81211.99,0.0,-0.46191,0.00015,30.07614]
[1778644147611,35.43,81211.99,0.0,-0.46191,0.00015,30.07614]
[1778644147642,35.43,81211.99,0.0,-0.46191,0.00015,30.07614]
[1778644147728,35.43,81211.99,0.0,-0.46191,0.00015,30.07614]
[1778644147776,35.43,81211.99,0.0,-0.46191,0.00015,30.07614]
[1778644147845,35.43,81217.3,0.0,-0.46112,0.00015,30.07237]
[1778644148546,35.43,81217.5,0.0,-0.46109,0.00015,30.07222]
[1778644148826,35.43,81217.5,0.0,-0.46109,0.00015,30.07222]
[1778644148952,35.43,81217.5,0.0,-0.46109,0.00015,30.07222]
[1778644148992,35.43,81217.5,0.0,-0.46109,0.00015,30.07222]
[1778644149129,35.43,81217.5,0.0,-0.46109,0.00015,30.07222]
[1778644149450,35.43,81217.5,0.0,-0.46109,0.00015,30.07222]
[1778644149493,35.43,81217.5,0.0,-0.46109,0.00015,30.07222]
[1778644149513,35.43,81217.5,0.0,-0.46109,0.00015,30.07222]
[1778644149780,35.43,81217.5,0.0,-0.46109,0.00015,30.07222]
[1778644149594,35.43,81239.84,0.0,-0.45779,0.00015,30.05501]
[1778644150251,35.43,81239.84,0.0,-0.45779,0.00015,30.05501]
[1778644150270,35.43,81239.84,0.0,-0.45779,0.00015,30.05501]
[1778644150277,35.43,81239.84,0.0,-0.45779,0.00015,30.05501]
[1778644150644,35.43,81239.84,0.0,-0.45779,0.00015,30.05501]
[1778644150792,35.43,81239.84,0.0,-0.45779,0.00015,30.05501]
[1778644150774,35.43,81249.58,0.0,-0.45635,0.00015,30.04686]
[1778644150845,35.43,81249.58,0.0,-0.45635,0.00015,30.04686]
[1778644151551,35.43,81249.58,0.0,-0.45635,0.00015,30.04686]
[1778644151567,35.43,81249.58,0.0,-0.45635,0.00015,30.04686]
[1778644151628,35.43,81249.58,0.0,-0.45635,0.00015,30.04686]
[1778644151643,35.43,81249.58,0.0,-0.45635,0.00015,30.04686]
[1778644151665,35.43,81249.58,0.0,-0.45635,0.00015,30.04686]
[1778644151754,35.46,81237.6,0.0,-0.45814,0.00015,30.05702]
[1778644152159,35.46,81237.6,0.0,-0.45814,0.00015,30.05702]
[1778644152175,35.46,81237.6,0.0,-0.45814,0.00015,30.05702]
[1778644152195,35.46,81237.6,0.0,-0.45814,0.00015,30.05702]
[1778644152392,35.46,81237.6,0.0,-0.45814,0.00015,30.05702]
[1778644152430,35.46,81237.6,0.0,-0.45814,0.00015,30.05702]
[1778644152550,35.46,81237.6,0.0,-0.45814,0.00015,30.05702]
[1778644152580,35.46,81237.6,0.0,-0.45814,0.00015,30.05702]
[1778644152648,35.48,81232.77,0.0,-0.45887,0.00015,30.06097]
[1778644153453,35.48,81232.77,0.0,-0.45887,0.00015,30.06097]
[1778644153813,35.48,81232.77,0.0,-0.45887,0.00015,30.06097]
[1778644153582,35.48,81232.77,0.0,-0.45887,0.00015,30.06097]
[1778644154590,35.49,81233.61,0.0,-0.45876,0.00015,30.06039]
[1778644155885,35.52,81234.91,0.0,-0.45859,0.00015,30.05955]
[1778644155890,35.52,81234.91,0.0,-0.45859,0.00015,30.05955]
[1778644156198,35.52,81234.91,0.0,-0.45859,0.00015,30.05955]
[1778644156603,35.52,81234.91,0.0,-0.45859,0.00015,30.05955]
[1778644157691,35.52,81234.91,0.0,-0.45859,0.00015,30.05955]
[1778644163655,35.62,81234.18,0.0,-0.45877,0.00015,30.06074]
[1778644168691,35.67,81234.69,0.0,-0.45874,0.00015,30.06068]
[1778644173725,35.72,81235.14,0.0,-0.45871,0.00015,30.05732]
[1778644178759,35.77,81241.15,0.0,-0.45787,0.00015,30.05288]
[1778644183795,35.78,81241.72,0.0,-0.45779,0.00015,30.05245]
[1778644186151,35.78,81243.86,0.0,-0.45748,0.00015,30.05073]
[1778644186176,35.78,81243.86,0.0,-0.45748,0.00015,30.05073]
[1778644186300,35.78,81243.86,0.0,-0.45748,0.00015,30.05073]
[1778644186792,35.78,81243.86,0.0,-0.45748,0.00015,30.05073]
[1778644186843,35.79,81247.05,0.0,-0.45702,0.00015,30.04819]
[1778644190904,35.8,81247.39,0.0,-0.45698,0.00015,30.04794]
[1778644191851,35.8,81247.48,0.0,-0.45696,0.00015,30.04787]
[1778644191876,35.8,81247.48,0.0,-0.45696,0.00015,30.04787]
[1778644192995,35.8,81246.85,0.0,-0.45706,0.00015,30.04839]
[1778644193096,35.8,81245.63,0.0,-0.45724,0.00015,30.0494]
[1778644197223,35.8,81247.39,0.0,-0.45698,0.00015,30.04797]
[1778644197324,35.8,81245.8,0.0,-0.45721,0.00015,30.04929]
[1778644198825,35.8,81245.8,0.0,-0.45721,0.00015,30.04929]
[1778644198923,35.8,81249.86,0.0,-0.45662,0.00015,30.04593]
[1778644198944,35.8,81249.86,0.0,-0.45662,0.00015,30.04593]
[1778644199204,35.8,81249.86,0.0,-0.45662,0.00015,30.04593]
[1778644199208,35.8,81249.86,0.0,-0.45662,0.00015,30.04593]
[1778644199234,35.8,81249.86,0.0,-0.45662,0.00015,30.04593]
[1778644199810,35.8,81249.86,0.0,-0.45662,0.00015,30.04593]
[1778644199821,35.8,81249.86,0.0,-0.45662,0.00015,30.04593]
[1778644199264,35.8,81253.52,0.0,-0.45609,0.00015,30.04285]
[1778644202799,35.81,81257.3,0.0,-0.45554,0.00015,30.03962]
[1778644203358,35.81,81256.78,0.0,-0.45562,0.00015,30.04009]
[1778644203450,35.81,81255.59,0.0,-0.45579,0.00015,30.04111]
[1778644203908,35.81,81255.59,0.0,-0.45579,0.00015,30.04111]
[1778644204725,35.81,81255.59,0.0,-0.45579,0.00015,30.04111]
[1778644204734,35.81,81255.59,0.0,-0.45579,0.00015,30.04111]
[1778644204826,35.81,81257.9,0.0,-0.45545,0.00015,30.03912]
[1778644206927,35.81,81259.8,0.0,-0.45518,0.00015,30.03747]
[1778644207040,35.81,81259.8,0.0,-0.45518,0.00015,30.03747]
[1778644207127,35.81,81260.75,0.0,-0.45504,0.00015,30.03663]
[1778644207925,35.81,81260.75,0.0,-0.45504,0.00015,30.03663]
[1778644207935,35.81,81260.75,0.0,-0.45504,0.00015,30.03663]
[1778644208027,35.81,81260.75,0.0,-0.45504,0.00015,30.03663]
[1778644208065,35.81,81260.75,0.0,-0.45504,0.00015,30.03663]
[1778644209552,35.81,81268.37,0.0,-0.45392,0.00015,30.02981]
[1778644209701,35.81,81268.37,0.0,-0.45392,0.00015,30.02981]
[1778644209734,35.81,81268.37,0.0,-0.45392,0.00015,30.02981]
[1778644209795,35.82,81277.63,0.0,-0.45258,0.00015,30.02126]
[1778644210246,35.82,81277.63,0.0,-0.45258,0.00015,30.02126]
[1778644210302,35.82,81277.63,0.0,-0.45258,0.00015,30.02126]
[1778644210657,35.82,81277.63,0.0,-0.45258,0.00015,30.02126]
[1778644210746,35.82,81277.63,0.0,-0.45258,0.00015,30.02126]
[1778644210755,35.82,81277.63,0.0,-0.45258,0.00015,30.02126]
[1778644210758,35.82,81277.63,0.0,-0.45258,0.00015,30.02126]
[1778644210766,35.82,81277.63,0.0,-0.45258,0.00015,30.02126]
[1778644210850,35.83,81276.93,0.0,-0.45269,0.00015,30.02198]
[1778644211378,35.83,81276.93,0.0,-0.45269,0.00015,30.02198]
[1778644211633,35.83,81276.93,0.0,-0.45269,0.00015,30.02198]
[1778644211708,35.83,81276.93,0.0,-0.45269,0.00015,30.02198]
[1778644211722,35.83,81276.93,0.0,-0.45269,0.00015,30.02198]
[1778644211730,35.83,81276.93,0.0,-0.45269,0.00015,30.02198]
[1778644211857,35.83,81276.93,0.0,-0.45269,0.00015,30.02198]
[1778644211809,35.83,81280.29,0.0,-0.4522,0.00015,30.01878]
[1778644211949,35.83,81280.29,0.0,-0.4522,0.00015,30.01878]
[1778644212021,35.83,81281.55,0.0,-0.45202,0.00015,30.01762]
[1778644214414,35.84,81281.55,0.0,-0.45203,0.00015,30.01769]
[1778644214456,35.84,81281.55,0.0,-0.45203,0.00015,30.01769]
[1778644214821,35.84,81281.55,0.0,-0.45203,0.00015,30.01769]
[1778644214660,35.84,81281.44,0.0,-0.45205,0.00015,30.01785]
[1778644215682,35.84,81281.44,0.0,-0.45205,0.00015,30.01785]
[1778644215694,35.84,81281.44,0.0,-0.45205,0.00015,30.01785]
[1778644215697,35.84,81281.44,0.0,-0.45205,0.00015,30.01785]
[1778644216797,35.86,81268.53,0.0,-0.45394,0.00015,30.03004]
[1778644217876,35.86,81268.53,0.0,-0.45394,0.00015,30.03004]
[1778644217978,35.86,81265.29,0.0,-0.45442,0.00015,30.03296]
[1778644217987,35.86,81265.29,0.0,-0.45442,0.00015,30.03296]
[1778644217991,35.86,81265.29,0.0,-0.45442,0.00015,30.03296]
[1778644218592,35.86,81262.32,0.0,-0.45485,0.00015,30.03561]
[1778644219306,35.86,81262.32,0.0,-0.45485,0.00015,30.03561]
[1778644219924,35.86,81257.8,0.0,-0.45551,0.00015,30.03957]
[1778644220057,35.86,81257.8,0.0,-0.45551,0.00015,30.03957]
[1778644224071,35.86,81256.47,0.0,-0.45571,0.00015,30.04075]
[1778644224532,35.86,81255.5,0.0,-0.45585,0.00015,30.04158]
[1778644226624,35.86,81255.5,0.0,-0.45585,0.00015,30.04159]
[1778644226632,35.86,81255.5,0.0,-0.45585,0.00015,30.04159]
[1778644226657,35.86,81255.5,0.0,-0.45585,0.00015,30.04159]
[1778644226867,35.87,81251.84,0.0,-0.45639,0.00015,30.04472]
[1778644227149,35.87,81251.84,0.0,-0.45639,0.00015,30.04472]
[1778644227198,35.87,81251.84,0.0,-0.45639,0.00015,30.04472]
[1778644227323,35.87,81251.84,0.0,-0.45639,0.00015,30.04472]
[1778644227390,35.87,81252.07,0.0,-0.45635,0.00015,30.04452]
[1778644228195,35.87,81252.07,0.0,-0.45635,0.00015,30.04452]
[1778644228217,35.87,81252.29,0.0,-0.45632,0.00015,30.04435]
[1778644232290,35.87,81250.71,0.0,-0.45655,0.00015,30.04238]
[1778644232863,35.88,81256.77,0.0,-0.45567,0.00015,30.03726]
[1778644236172,35.88,81256.82,0.0,-0.45567,0.00015,30.03725]
[1778644236395,35.88,81256.82,0.0,-0.45567,0.00015,30.03725]
[1778644236480,35.88,81255.82,0.0,-0.45581,0.00015,30.03811]
[1778644240191,35.88,81249.53,0.0,-0.45674,0.00015,30.04345]
[1778644240214,35.88,81249.53,0.0,-0.45674,0.00015,30.04345]
[1778644240512,35.88,81249.53,0.0,-0.45674,0.00015,30.04345]
[1778644240886,35.89,81245.75,0.0,-0.45729,0.00015,30.04657]
[1778644242566,35.89,81245.75,0.0,-0.45729,0.00015,30.04657]
[1778644242578,35.89,81245.75,0.0,-0.45729,0.00015,30.04657]
[1778644244383,35.89,81244.03,0.0,-0.45754,0.00015,30.04798]
[1778644251992,35.9,81245.58,0.0,-0.45732,0.00015,30.04678]
[1778644257035,35.9,81244.78,0.0,-0.45744,0.00015,30.04746]
[1778644257351,35.9,81244.78,0.0,-0.45744,0.00015,30.04746]
[1778644257387,35.9,81244.78,0.0,-0.45744,0.00015,30.04746]
[1778644257394,35.9,81244.78,0.0,-0.45744,0.00015,30.04746]
[1778644257424,35.9,81244.78,0.0,-0.45744,0.00015,30.04746]
[1778644257570,35.9,81237.08,0.0,-0.45857,0.00015,30.05359]
[1778644257973,35.9,81237.08,0.0,-0.45857,0.00015,30.05359]
[1778644257989,35.9,81237.08,0.0,-0.45857,0.00015,30.05359]
[1778644258766,35.9,81237.08,0.0,-0.45857,0.00015,30.05359]
[1778644258792,35.9,81237.08,0.0,-0.45857,0.00015,30.05359]
[1778644258849,35.9,81233.94,0.0,-0.45902,0.00015,30.05603]
[1778644258984,35.9,81233.94,0.0,-0.45902,0.00015,30.05603]
[1778644259334,35.9,81233.94,0.0,-0.45902,0.00015,30.05603]
[1778644263536,35.91,81232.22,0.0,-0.45928,0.00015,30.05736]
[1778644263585,35.91,81232.22,0.0,-0.45928,0.00015,30.05736]
[1778644263757,35.91,81232.22,0.0,-0.45928,0.00015,30.05736]
[1778644263826,35.91,81232.22,0.0,-0.45928,0.00015,30.05736]
[1778644263827,35.91,81226.41,0.0,-0.46013,0.00015,30.06171]
[1778644265154,35.91,81226.72,0.0,-0.46008,0.00015,30.06148]
[1778644265378,35.91,81219.65,0.0,-0.46111,0.00015,30.0666]
[1778644265975,35.91,81219.65,0.0,-0.46111,0.00015,30.0666]
[1778644266009,35.91,81219.65,0.0,-0.46111,0.00015,30.0666]
[1778644266239,35.91,81219.65,0.0,-0.46111,0.00015,30.0666]
[1778644266268,35.91,81219.65,0.0,-0.46111,0.00015,30.0666]
[1778644267393,35.91,81211.18,0.0,-0.46235,0.00015,30.07246]
[1778644270742,35.91,81207.59,0.0,-0.46287,0.00015,30.07486]
[1778644275405,35.9,81210.4,0.0,-0.46246,0.00015,30.07298]
[1778644275447,35.9,81210.4,0.0,-0.46246,0.00015,30.07298]
[1778644279223,35.9,81207.95,0.0,-0.46282,0.00015,30.07461]
[1778644284520,35.9,81206.95,0.0,-0.46297,0.00015,30.07527]
[1778644289549,35.9,81209.15,0.0,-0.46265,0.00015,30.07382]
[1778644294584,35.91,81204.4,0.0,-0.46334,0.00015,30.07363]
[1778644299619,35.91,81201.51,0.0,-0.46376,0.00015,30.07549]
[1778644300299,35.91,81201.51,0.0,-0.46376,0.00015,30.07549]
[1778644300626,35.91,81200.85,0.0,-0.46386,0.00015,30.07591]
[1778644301297,35.91,81200.85,0.0,-0.46386,0.00015,30.07591]
[1778644301347,35.91,81200.85,0.0,-0.46386,0.00015,30.07591]
[1778644302101,35.91,81199.88,0.0,-0.464,0.00015,30.07653]
[1778644302641,35.91,81201.14,0.0,-0.46382,0.00015,30.07573]
[1778644307677,35.91,81205.22,0.0,-0.46322,0.00015,30.07311]
[1778644312711,35.91,81204.45,0.0,-0.46333,0.00015,30.07362]
[1778644315531,35.91,81204.02,0.0,-0.4634,0.00015,30.0739]
[1778644315840,35.91,81206.66,0.0,-0.46301,0.00015,30.07218]
[1778644316465,35.91,81206.66,0.0,-0.46301,0.00015,30.07218]
[1778644316472,35.91,81206.66,0.0,-0.46301,0.00015,30.07218]
[1778644316481,35.91,81206.66,0.0,-0.46301,0.00015,30.07218]
[1778644316739,35.91,81206.66,0.0,-0.46301,0.00015,30.07218]
[1778644318506,35.91,81212.14,0.0,-0.46221,0.00015,30.06852]
[1778644318753,35.91,81213.27,0.0,-0.46204,0.00015,30.06775]
[1778644319725,35.91,81213.27,0.0,-0.46204,0.00015,30.06775]
[1778644319733,35.91,81213.27,0.0,-0.46204,0.00015,30.06775]
[1778644319825,35.91,81213.06,0.0,-0.46208,0.00015,30.06789]
[1778644324040,35.91,81214.73,0.0,-0.46183,0.00015,30.06677]
[1778644325089,35.92,81216.21,0.0,-0.46162,0.00015,30.06575]
[1778644326495,35.92,81221.73,0.0,-0.46081,0.00015,30.06186]
[1778644326809,35.92,81221.73,0.0,-0.46081,0.00015,30.06187]
[1778644328144,35.92,81221.95,0.0,-0.46078,0.00015,30.06171]
[1778644328823,35.92,81222.46,0.0,-0.46071,0.00015,30.06135]
[1778644331132,35.92,81222.2,0.0,-0.46075,0.00015,30.06155]
[1778644332877,35.92,81222.01,0.0,-0.46078,0.00015,30.06168]
[1778644332961,35.92,81222.01,0.0,-0.46078,0.00015,30.06168]
[1778644332969,35.92,81210.02,0.0,-0.46253,0.00015,30.07001]
[1778644334212,35.92,81210.02,0.0,-0.46253,0.00015,30.07001]
[1778644334905,35.92,81210.02,0.0,-0.46253,0.00015,30.07001]
[1778644334949,35.92,81207.93,0.0,-0.46283,0.00015,30.0714]
[1778644340485,35.92,81207.8,0.0,-0.46285,0.00015,30.07149]
[1778644344938,35.92,81214.42,0.0,-0.46189,0.00015,30.06703]
[1778644349973,35.92,81214.17,0.0,-0.46192,0.00015,30.06721]
[1778644355012,35.93,81213.98,0.0,-0.46195,0.00015,30.06403]
[1778644360242,35.93,81212.35,0.0,-0.46219,0.00015,30.06514]
[1778644366852,35.92,81210.72,0.0,-0.46242,0.00015,30.06623]
[1778644373136,35.92,81211.09,0.0,-0.46237,0.00015,30.06596]
[1778644379200,35.92,81210.6,0.0,-0.46244,0.00015,30.06628]
[1778644379365,35.92,81210.6,0.0,-0.46244,0.00015,30.06628]
[1778644379386,35.92,81209.86,0.0,-0.46254,0.00015,30.06677]
[1778644385221,35.91,81212.91,0.0,-0.4621,0.00015,30.0647]
[1778644390256,35.91,81212.39,0.0,-0.46217,0.00015,30.06504]
[1778644397316,35.91,81211.31,0.0,-0.46233,0.00015,30.06576]
[1778644403347,35.91,81216.48,0.0,-0.46157,0.00015,30.0622]
[1778644408382,35.91,81215.44,0.0,-0.46172,0.00015,30.06292]
[1778644413417,35.9,81213.89,0.0,-0.46194,0.00015,30.06067]
[1778644418454,35.9,81214.34,0.0,-0.46188,0.00015,30.06036]
[1778644423487,35.9,81213.93,0.0,-0.46194,0.00015,30.06064]
[1778644428522,35.9,81214.6,0.0,-0.46184,0.00015,30.06017]
[1778644433557,35.9,81219.45,0.0,-0.46113,0.00015,30.05678]
[1778644434115,35.9,81219.45,0.0,-0.46113,0.00015,30.05678]
[1778644434138,35.9,81219.45,0.0,-0.46113,0.00015,30.05678]
[1778644434565,35.9,81219.17,0.0,-0.46117,0.00015,30.05699]
[1778644435516,35.9,81219.17,0.0,-0.46117,0.00015,30.05699]
[1778644435534,35.9,81219.17,0.0,-0.46117,0.00015,30.05699]
[1778644437113,35.91,81227.46,0.0,-0.45996,0.00015,30.051]
[1778644437477,35.91,81227.46,0.0,-0.45996,0.00015,30.051]
[1778644438052,35.91,81228.72,0.0,-0.45978,0.00015,30.05007]
[1778644438145,35.91,81228.72,0.0,-0.45978,0.00015,30.05007]
[1778644438591,35.91,81228.72,0.0,-0.45978,0.00015,30.05007]
[1778644443627,35.91,81232.54,0.0,-0.45923,0.00015,30.04722]
[1778644448662,35.92,81236.59,0.0,-0.45864,0.00015,30.04413]
[1778644455711,35.92,81239.16,0.0,-0.45827,0.00015,30.04215]
[1778644460746,35.93,81241.1,0.0,-0.45799,0.00015,30.04065]
[1778644465780,35.93,81243.32,0.0,-0.45767,0.00015,30.0389]
[1778644467044,35.93,81243.32,0.0,-0.45767,0.00015,30.0389]
[1778644473519,35.93,81243.63,0.0,-0.45763,0.00015,30.03866]
[1778644478626,35.94,81233.91,0.0,-0.45905,0.00015,30.04303]
[1778644483908,35.95,81237.56,0.0,-0.45852,0.00015,30.04024]
[1778644487205,35.95,81238.07,0.0,-0.45844,0.00015,30.03985]
[1778644489097,35.95,81245.47,0.0,-0.45737,0.00015,30.03397]
[1778644490638,35.95,81245.36,0.0,-0.45738,0.00015,30.03406]
[1778644495280,35.95,81246.96,0.0,-0.45715,0.00015,30.03277]
[1778644501028,35.96,81248.48,0.0,-0.45694,0.00015,30.03155]
[1778644506063,35.96,81247.1,0.0,-0.45714,0.00015,30.03271]
[1778644511099,35.96,81250.24,0.0,-0.45668,0.00015,30.03014]
[1778644511514,35.96,81250.24,0.0,-0.45668,0.00015,30.03014]
[1778644512009,35.96,81250.24,0.0,-0.45668,0.00015,30.03014]
[1778644512467,35.96,81251.49,0.0,-0.4565,0.00015,30.0291]
[1778644518147,35.97,81253.59,0.0,-0.4562,0.00015,30.02736]
[1778644523181,35.97,81255.13,0.0,-0.45598,0.00015,30.02607]
[1778644523527,35.97,81255.13,0.0,-0.45598,0.00015,30.02607]
[1778644528980,35.97,81254.18,0.0,-0.45612,0.00015,30.0269]
[1778644534905,35.97,81253.5,0.0,-0.45622,0.00015,30.02748]
[1778644540303,35.98,81254.45,0.0,-0.45608,0.00015,30.02339]
[1778644545338,35.98,81254.52,0.0,-0.45607,0.00015,30.02335]
[1778644552495,35.98,81253.69,0.0,-0.45619,0.00015,30.02407]
[1778644552602,35.98,81253.69,0.0,-0.45619,0.00015,30.02407]
[1778644552703,35.98,81253.69,0.0,-0.4562,0.00015,30.02408]
[1778644553699,35.98,81242.31,0.0,-0.45785,0.00015,30.03341]
[1778644555448,35.99,81242.31,0.0,-0.45785,0.00015,30.03342]
[1778644555501,35.99,81235.44,0.0,-0.45885,0.00015,30.03881]
[1778644560495,35.99,81231.8,0.0,-0.45939,0.00015,30.04161]
[1778644560501,35.99,81231.8,0.0,-0.45939,0.00015,30.04161]
[1778644560546,35.99,81229.79,0.0,-0.45968,0.00015,30.04312]
[1778644566486,36.0,81228.87,0.0,-0.45982,0.00015,30.04385]
[1778644567595,36.0,81228.87,0.0,-0.45982,0.00015,30.04385]
[1778644568084,36.0,81228.87,0.0,-0.45982,0.00015,30.04385]
[1778644576424,36.01,81227.53,0.0,-0.46002,0.00015,30.04489]
[1778644581590,36.02,81229.98,0.0,-0.45967,0.00015,30.04312]
[1778644586627,36.02,81229.86,0.0,-0.45969,0.00015,30.04324]
[1778644593681,36.03,81230.34,0.0,-0.45963,0.00015,30.03961]
[1778644597896,36.03,81229.8,0.0,-0.45971,0.00015,30.04003]
[1778644597997,36.03,81227.93,0.0,-0.45998,0.00015,30.04143]
[1778644599011,36.03,81227.93,0.0,-0.45998,0.00015,30.04143]
[1778644603229,36.03,81225.03,0.0,-0.4604,0.00015,30.04354]
[1778644603263,36.03,81225.03,0.0,-0.4604,0.00015,30.04354]
[1778644604067,36.03,81224.1,0.0,-0.46054,0.00015,30.0442]
[1778644609791,36.03,81214.19,0.0,-0.46198,0.00015,30.05114]
[1778644614827,36.02,81209.3,0.0,-0.46269,0.00015,30.05442]
[1778644616484,36.03,81210.06,0.0,-0.46258,0.00015,30.05392]
[1778644621875,36.02,81213.3,0.0,-0.4621,0.00015,30.05171]
[1778644626909,36.02,81212.66,0.0,-0.46219,0.00015,30.05212]
[1778644631945,36.01,81211.86,0.0,-0.46231,0.00015,30.05264]
[1778644639214,36.01,81211.52,0.0,-0.46235,0.00015,30.05286]
[1778644645036,36.0,81208.15,0.0,-0.46284,0.00015,30.05506]
[1778644651077,35.99,81208.19,0.0,-0.46283,0.00015,30.0517]
[1778644658127,35.99,81208.26,0.0,-0.46281,0.00015,30.05162]
[1778644668197,35.98,81208.13,0.0,-0.46283,0.00015,30.05167]
[1778644673233,35.98,81204.7,0.0,-0.46332,0.00015,30.05389]
[1778644678269,35.97,81209.2,0.0,-0.46266,0.00015,30.05092]
[1778644683304,35.97,81211.78,0.0,-0.46228,0.00015,30.04917]
[1778644688339,35.96,81213.37,0.0,-0.46205,0.00015,30.04806]
[1778644693374,35.96,81211.36,0.0,-0.46234,0.00015,30.0494]
[1778644698410,35.95,81210.09,0.0,-0.46252,0.00015,30.05024]
[1778644703444,35.95,81210.93,0.0,-0.4624,0.00015,30.04965]
[1778644710251,35.94,81212.32,0.0,-0.46219,0.00015,30.04868]
[1778644716535,35.94,81212.42,0.0,-0.46217,0.00015,30.04528]
[1778644721571,35.93,81213.27,0.0,-0.46204,0.00015,30.04468]
[1778644727612,35.93,81213.68,0.0,-0.46198,0.00015,30.04438]
[1778644733655,35.93,81213.36,0.0,-0.46202,0.00015,30.04458]
[1778644738689,35.92,81214.24,0.0,-0.46189,0.00015,30.04396]
[1778644743724,35.92,81213.87,0.0,-0.46194,0.00015,30.0442]
[1778644748759,35.92,81214.07,0.0,-0.46191,0.00015,30.04404]
[1778644751062,35.91,81213.74,0.0,-0.46196,0.00015,30.04427]
[1778644751133,35.91,81213.74,0.0,-0.46196,0.00015,30.04427]
[1778644751981,35.91,81213.36,0.0,-0.46202,0.00015,30.04453]
[1778644752144,35.91,81213.36,0.0,-0.46202,0.00015,30.04453]
[1778644752176,35.91,81213.36,0.0,-0.46202,0.00015,30.04453]
[1778644752249,35.91,81213.36,0.0,-0.46202,0.00015,30.04453]
[1778644757570,35.91,81214.75,0.0,-0.46181,0.00015,30.04356]
[1778644762857,35.91,81216.04,0.0,-0.46162,0.00015,30.04266]
[1778644767892,35.91,81218.37,0.0,-0.46128,0.00015,30.04102]
[1778644772930,35.91,81217.52,0.0,-0.4614,0.00015,30.03829]
[1778644776348,35.91,81229.34,0.0,-0.45967,0.00015,30.02972]
[1778644776788,35.91,81229.34,0.0,-0.45967,0.00015,30.02972]
[1778644776958,35.91,81229.34,0.0,-0.45967,0.00015,30.02972]
[1778644778969,35.91,81233.58,0.0,-0.45906,0.00015,30.02652]
[1778644786018,35.92,81233.58,0.0,-0.45906,0.00015,30.02657]
[1778644789810,35.92,81233.37,0.0,-0.4591,0.00015,30.02676]
[1778644789948,35.92,81233.37,0.0,-0.4591,0.00015,30.02676]
[1778644790069,35.92,81233.37,0.0,-0.4591,0.00015,30.02676]
[1778644790193,35.92,81233.37,0.0,-0.4591,0.00015,30.02676]
[1778644790328,35.92,81233.37,0.0,-0.4591,0.00015,30.02676]
[1778644790358,35.92,81243.03,0.0,-0.45769,0.00015,30.01918]
[1778644791113,35.93,81256.13,0.0,-0.45578,0.00015,30.00832]
[1778644791506,35.93,81256.13,0.0,-0.45578,0.00015,30.00832]
[1778644791525,35.93,81256.13,0.0,-0.45578,0.00015,30.00832]
[1778644792060,35.93,81256.13,0.0,-0.45578,0.00015,30.00832]
[1778644792905,35.93,81256.13,0.0,-0.45578,0.00015,30.00832]
[1778644793385,35.93,81256.13,0.0,-0.45578,0.00015,30.00832]
[1778644793409,35.93,81256.13,0.0,-0.45578,0.00015,30.00832]
[1778644793395,35.93,81256.35,0.0,-0.45575,0.00015,30.00815]
[1778644795164,35.93,81256.35,0.0,-0.45575,0.00015,30.00815]
[1778644795232,35.93,81256.35,0.0,-0.45575,0.00015,30.00815]
[1778644795334,35.93,81257.81,0.0,-0.45554,0.00015,30.0069]
[1778644796067,35.93,81257.81,0.0,-0.45554,0.00015,30.0069]
[1778644796168,35.93,81258.54,0.0,-0.45543,0.00015,30.00627]
[1778644802130,35.94,81257.58,0.0,-0.45557,0.00015,30.00714]
[1778644804116,35.94,81258.15,0.0,-0.45549,0.00015,30.00666]
[1778644804128,35.94,81258.15,0.0,-0.45549,0.00015,30.00666]
[1778644804409,35.94,81257.98,0.0,-0.45552,0.00015,30.00682]
[1778644805416,35.94,81257.98,0.0,-0.45552,0.00015,30.00682]
[1778644805435,35.94,81257.98,0.0,-0.45552,0.00015,30.00682]
[1778644813207,35.95,81251.94,0.0,-0.45641,0.00015,30.01201]
[1778644815676,35.95,81252.27,0.0,-0.45636,0.00015,30.01175]
[1778644815680,35.95,81252.27,0.0,-0.45636,0.00015,30.01175]
[1778644816229,35.95,81252.85,0.0,-0.45627,0.00015,30.01127]
[1778644819537,35.95,81253.56,0.0,-0.45617,0.00015,30.01069]
[1778644820378,35.95,81253.56,0.0,-0.45617,0.00015,30.01069]
[1778644820479,35.95,81255.19,0.0,-0.45594,0.00015,30.00932]
[1778644826303,35.96,81257.96,0.0,-0.45554,0.00015,30.00699]
[1778644831333,35.96,81255.16,0.0,-0.45595,0.00015,30.0061]
[1778644832732,35.97,81255.55,0.0,-0.45589,0.00015,30.00579]
[1778644832738,35.97,81255.55,0.0,-0.45589,0.00015,30.00579]
[1778644833347,35.97,81255.19,0.0,-0.45595,0.00015,30.0061]
[1778644838382,35.97,81252.47,0.0,-0.45635,0.00015,30.00844]
[1778644841027,35.98,81250.84,0.0,-0.45659,0.00015,30.00982]
[1778644841407,35.98,81247.78,0.0,-0.45703,0.00015,30.01235]
[1778644845435,35.98,81240.7,0.0,-0.45807,0.00015,30.01808]
[1778644850470,35.98,81241.5,0.0,-0.45795,0.00015,30.01747]
[1778644855505,35.99,81238.27,0.0,-0.45843,0.00015,30.02004]
[1778644859352,35.99,81234.62,0.0,-0.45896,0.00015,30.02287]
[1778644859534,35.99,81234.8,0.0,-0.45893,0.00015,30.02274]
[1778644860685,35.99,81232.03,0.0,-0.45934,0.00015,30.02485]
[1778644861527,35.99,81232.03,0.0,-0.45934,0.00015,30.02485]
[1778644861552,35.99,81228.88,0.0,-0.4598,0.00015,30.02721]
[1778644861610,35.99,81228.88,0.0,-0.4598,0.00015,30.02721]
[1778644862555,35.99,81227.15,0.0,-0.46005,0.00015,30.02849]
[1778644863997,35.99,81225.45,0.0,-0.4603,0.00015,30.02974]
[1778644864026,35.99,81225.45,0.0,-0.4603,0.00015,30.02974]
[1778644867206,35.99,81225.17,0.0,-0.46034,0.00015,30.02995]
[1778644868227,35.99,81224.8,0.0,-0.46039,0.00015,30.03022]
[1778644868262,35.99,81224.8,0.0,-0.46039,0.00015,30.03022]
[1778644868290,35.99,81224.8,0.0,-0.46039,0.00015,30.03022]
[1778644871701,36.0,81224.78,0.0,-0.4604,0.00015,30.03026]
[1778644871876,36.0,81224.78,0.0,-0.4604,0.00015,30.03026]
[1778644871905,36.0,81224.78,0.0,-0.4604,0.00015,30.03026]
[1778644872017,36.0,81225.31,0.0,-0.46032,0.00015,30.02987]
[1778644873941,35.99,81225.31,0.0,-0.46032,0.00015,30.02987]
[1778644874262,35.99,81225.31,0.0,-0.46032,0.00015,30.02987]
[1778644874273,35.99,81225.31,0.0,-0.46032,0.00015,30.02987]
[1778644874362,35.99,81215.94,0.0,-0.46169,0.00015,30.03652]
[1778644874928,35.99,81215.94,0.0,-0.46169,0.00015,30.03652]
[1778644874952,35.99,81215.94,0.0,-0.46169,0.00015,30.03652]
[1778644880140,35.99,81215.35,0.0,-0.46177,0.00015,30.03693]
[1778644880232,35.99,81215.12,0.0,-0.46181,0.00015,30.03709]
[1778644880636,35.99,81215.12,0.0,-0.46181,0.00015,30.03709]
[1778644880665,35.99,81215.12,0.0,-0.46181,0.00015,30.03709]
[1778644882187,36.0,81215.53,0.0,-0.46175,0.00015,30.03682]
[1778644882490,36.0,81217.37,0.0,-0.46148,0.00015,30.03555]
[1778644887514,36.0,81216.29,0.0,-0.46164,0.00015,30.03632]
[1778644887987,36.0,81216.25,0.0,-0.46165,0.00015,30.03635]
[1778644888117,36.0,81216.42,0.0,-0.46162,0.00015,30.03623]
[1778644889340,36.0,81209.89,0.0,-0.46258,0.00015,30.04068]
[1778644893023,36.0,81211.26,0.0,-0.46237,0.00015,30.03645]
[1778644893042,36.0,81211.26,0.0,-0.46237,0.00015,30.03645]
[1778644894398,36.0,81211.6,0.0,-0.46232,0.00015,30.03622]
[1778644894575,36.0,81211.6,0.0,-0.46232,0.00015,30.03622]
[1778644894597,36.01,81211.71,0.0,-0.46231,0.00015,30.03615]
[1778644895368,36.01,81211.71,0.0,-0.46231,0.00015,30.03615]
[1778644895395,36.01,81211.71,0.0,-0.46231,0.00015,30.03615]
[1778644896575,36.01,81209.88,0.0,-0.46258,0.00015,30.03738]
[1778644897498,36.01,81206.6,0.0,-0.46306,0.00015,30.03956]
[1778644902525,36.01,81204.77,0.0,-0.46333,0.00015,30.04076]
[1778644906095,36.02,81200.62,0.0,-0.46393,0.00015,30.04342]
[1778644908574,36.02,81201.15,0.0,-0.46386,0.00015,30.04309]
[1778644908127,36.02,81214.91,0.0,-0.46185,0.00015,30.03403]
[1778644908708,36.02,81214.91,0.0,-0.46185,0.00015,30.03403]
[1778644908718,36.02,81214.91,0.0,-0.46185,0.00015,30.03403]
[1778644908893,36.02,81214.91,0.0,-0.46185,0.00015,30.03403]
[1778644908912,36.02,81214.91,0.0,-0.46185,0.00015,30.03403]
[1778644909493,36.02,81214.91,0.0,-0.46185,0.00015,30.03403]
[1778644909540,36.02,81214.08,0.0,-0.46197,0.00015,30.03461]
[1778644910550,36.02,81222.42,0.0,-0.46076,0.00015,30.02878]
[1778644911257,36.02,81222.42,0.0,-0.46076,0.00015,30.02878]
[1778644911600,36.02,81222.42,0.0,-0.46076,0.00015,30.02878]
[1778644911316,36.02,81220.16,0.0,-0.46109,0.00015,30.03039]
[1778644911958,36.02,81219.88,0.0,-0.46113,0.00015,30.03059]
[1778644913345,36.02,81219.88,0.0,-0.46113,0.00015,30.03059]
[1778644913373,36.02,81219.88,0.0,-0.46113,0.00015,30.03059]
[1778644915060,36.02,81220.26,0.0,-0.46108,0.00015,30.03033]
[1778644915523,36.02,81220.9,0.0,-0.46098,0.00015,30.02989]
[1778644920540,36.03,81225.92,0.0,-0.46025,0.00015,30.02629]
[1778644923044,36.03,81228.52,0.0,-0.45988,0.00015,30.02439]
[1778644923142,36.03,81226.94,0.0,-0.46011,0.00015,30.02555]
[1778644924594,36.03,81226.94,0.0,-0.46011,0.00015,30.02555]
[1778644924630,36.03,81226.94,0.0,-0.46011,0.00015,30.02555]
[1778644925616,36.03,81229.6,0.0,-0.45972,0.00015,30.0236]
[1778644927389,36.03,81229.6,0.0,-0.45972,0.00015,30.0236]
[1778644927473,36.03,81230.45,0.0,-0.4596,0.00015,30.02297]
[1778644933149,36.03,81231.76,0.0,-0.45941,0.00015,30.022]
[1778644938166,36.04,81229.01,0.0,-0.45981,0.00015,30.02407]
[1778644939773,36.04,81221.52,0.0,-0.4609,0.00015,30.02952]
[1778644944127,36.04,81218.29,0.0,-0.46137,0.00015,30.03181]
[1778644944132,36.04,81218.29,0.0,-0.46137,0.00015,30.03181]
[1778644944152,36.04,81218.29,0.0,-0.46137,0.00015,30.03181]
[1778644944222,36.04,81218.29,0.0,-0.46137,0.00015,30.03181]
[1778644944240,36.04,81218.29,0.0,-0.46137,0.00015,30.03181]
[1778644944549,36.04,81218.29,0.0,-0.46137,0.00015,30.03181]
[1778644944575,36.04,81217.08,0.0,-0.46155,0.00015,30.03265]
[1778644945770,36.04,81217.08,0.0,-0.46155,0.00015,30.03265]
[1778644946240,36.04,81211.7,0.0,-0.46234,0.00015,30.03633]
[1778644947042,36.04,81211.7,0.0,-0.46234,0.00015,30.03633]
[1778644947256,36.04,81210.33,0.0,-0.46254,0.00015,30.03725]
[1778644948248,36.04,81210.33,0.0,-0.46254,0.00015,30.03725]
[1778644948270,36.04,81210.33,0.0,-0.46254,0.00015,30.03725]
[1778644948323,36.04,81210.06,0.0,-0.46258,0.00015,30.03744]
[1778644949222,36.04,81210.06,0.0,-0.46258,0.00015,30.03744]
[1778644949323,36.04,81209.96,0.0,-0.46259,0.00015,30.0375]
[1778644950544,36.04,81209.96,0.0,-0.46259,0.00015,30.0375]
[1778644950573,36.04,81209.96,0.0,-0.46259,0.00015,30.0375]
[1778644950566,36.04,81209.32,0.0,-0.46268,0.00015,30.03792]
[1778644950948,36.04,81209.32,0.0,-0.46268,0.00015,30.03792]
[1778644953077,36.04,81209.2,0.0,-0.4627,0.00015,30.03469]
[1778644953099,36.04,81209.2,0.0,-0.4627,0.00015,30.03469]
[1778644953648,36.04,81209.2,0.0,-0.4627,0.00015,30.03469]
[1778644953655,36.04,81209.2,0.0,-0.4627,0.00015,30.03469]
[1778644953290,36.04,81209.35,0.0,-0.46268,0.00015,30.0346]
[1778644954296,36.05,81208.92,0.0,-0.46274,0.00015,30.03489]
[1778644955709,36.05,81209.11,0.0,-0.46271,0.00015,30.03477]
[1778644955730,36.05,81209.11,0.0,-0.46271,0.00015,30.03477]
[1778644956311,36.05,81209.26,0.0,-0.46269,0.00015,30.03467]
[1778644957755,36.05,81210.26,0.0,-0.46255,0.00015,30.03401]
[1778644957775,36.05,81210.26,0.0,-0.46255,0.00015,30.03401]
[1778644958235,36.05,81210.26,0.0,-0.46255,0.00015,30.03401]
[1778644958332,36.05,81209.91,0.0,-0.4626,0.00015,30.03425]
[1778644958936,36.05,81209.91,0.0,-0.4626,0.00015,30.03425]
[1778644958945,36.05,81209.91,0.0,-0.4626,0.00015,30.03425]
[1778644959886,36.05,81209.91,0.0,-0.4626,0.00015,30.03426]
[1778644959901,36.05,81209.91,0.0,-0.4626,0.00015,30.03426]
[1778644961162,36.05,81209.5,0.0,-0.46266,0.00015,30.03453]
[1778644961172,36.05,81209.5,0.0,-0.46266,0.00015,30.03453]
[1778644964392,36.05,81209.99,0.0,-0.46259,0.00015,30.03422]
[1778644964428,36.06,81210.92,0.0,-0.46246,0.00015,30.03361]
[1778644966450,36.06,81210.92,0.0,-0.46246,0.00015,30.03361]
[1778644966551,36.06,81213.74,0.0,-0.46205,0.00015,30.03171]
[1778644966971,36.06,81213.74,0.0,-0.46205,0.00015,30.03171]
[1778644966982,36.06,81213.74,0.0,-0.46205,0.00015,30.03171]
[1778644970544,36.06,81213.46,0.0,-0.46209,0.00015,30.03191]
[1778644976458,36.07,81213.17,0.0,-0.46214,0.00015,30.03215]
[1778644979627,36.07,81213.3,0.0,-0.46212,0.00015,30.03207]
[1778644979638,36.07,81213.3,0.0,-0.46212,0.00015,30.03207]
[1778644980486,36.07,81212.53,0.0,-0.46223,0.00015,30.0326]
[1778644985524,36.07,81213.3,0.0,-0.46212,0.00015,30.0321]
[1778644990559,36.07,81213.37,0.0,-0.46211,0.00015,30.03204]
[1778644991100,36.07,81213.37,0.0,-0.46211,0.00015,30.03204]
[1778644991566,36.07,81213.61,0.0,-0.46208,0.00015,30.03188]
[1778644996601,36.07,81212.24,0.0,-0.46228,0.00015,30.03281]
[1778644997895,36.07,81212.74,0.0,-0.4622,0.00015,30.03247]
[1778644998950,36.07,81211.89,0.0,-0.46233,0.00015,30.03305]
[1778644998988,36.07,81211.89,0.0,-0.46233,0.00015,30.03305]
[1778645000136,36.07,81209.37,0.0,-0.46269,0.00015,30.03473]
[1778645000156,36.07,81209.37,0.0,-0.46269,0.00015,30.03473]
[1778645002183,36.08,81208.52,0.0,-0.46282,0.00015,30.03529]
[1778645002208,36.08,81208.52,0.0,-0.46282,0.00015,30.03529]
[1778645002264,36.08,81208.52,0.0,-0.46282,0.00015,30.03529]
[1778645002294,36.08,81208.52,0.0,-0.46282,0.00015,30.03529]
[1778645007705,36.08,81207.5,0.0,-0.46297,0.00015,30.03597]
[1778645015734,36.08,81208.52,0.0,-0.46282,0.00015,30.03199]
[1778645018831,36.08,81208.92,0.0,-0.46276,0.00015,30.03173]
[1778645018859,36.08,81207.57,0.0,-0.46296,0.00015,30.03262]
[1778645025806,36.08,81206.96,0.0,-0.46305,0.00015,30.03304]
[1778645031138,36.09,81206.45,0.0,-0.46313,0.00015,30.03339]
[1778645032822,36.09,81206.82,0.0,-0.46307,0.00015,30.03315]
[1778645034388,36.09,81208.33,0.0,-0.46285,0.00015,30.03217]
[1778645034404,36.09,81208.33,0.0,-0.46285,0.00015,30.03217]
[1778645034427,36.09,81211.1,0.0,-0.46245,0.00015,30.03034]
[1778645040125,36.09,81211.46,0.0,-0.4624,0.00015,30.0301]
[1778645040201,36.09,81211.74,0.0,-0.46236,0.00015,30.02991]
[1778645041197,36.09,81211.74,0.0,-0.46236,0.00015,30.02991]
[1778645046578,36.09,81217.72,0.0,-0.46149,0.00015,30.02582]
[1778645046629,36.09,81217.72,0.0,-0.46149,0.00015,30.02582]
[1778645046717,36.09,81217.72,0.0,-0.46149,0.00015,30.02582]
[1778645046751,36.09,81217.72,0.0,-0.46149,0.00015,30.02582]
[1778645046698,36.09,81218.61,0.0,-0.46136,0.00015,30.0252]
[1778645046815,36.09,81218.61,0.0,-0.46136,0.00015,30.0252]
[1778645046819,36.09,81218.61,0.0,-0.46136,0.00015,30.0252]
[1778645047064,36.09,81218.61,0.0,-0.46136,0.00015,30.0252]
[1778645047668,36.09,81221.18,0.0,-0.46098,0.00015,30.02339]
[1778645048127,36.09,81221.18,0.0,-0.46098,0.00015,30.02339]
[1778645048710,36.09,81238.01,0.0,-0.45854,0.00015,30.01091]
[1778645048832,36.09,81238.01,0.0,-0.45854,0.00015,30.01091]
[1778645048842,36.09,81238.01,0.0,-0.45854,0.00015,30.01091]
[1778645048858,36.09,81238.01,0.0,-0.45854,0.00015,30.01091]
[1778645049276,36.09,81238.01,0.0,-0.45854,0.00015,30.01091]
[1778645049294,36.09,81238.01,0.0,-0.45854,0.00015,30.01091]
[1778645049377,36.09,81240.54,0.0,-0.45817,0.00015,30.00894]
[1778645050846,36.09,81239.3,0.0,-0.45835,0.00015,30.00991]
[1778645050917,36.09,81239.3,0.0,-0.45835,0.00015,30.00991]
[1778645050980,36.09,81239.3,0.0,-0.45835,0.00015,30.00992]
[1778645052605,36.09,81239.3,0.0,-0.45835,0.00015,30.00992]
[1778645052635,36.09,81239.3,0.0,-0.45835,0.00015,30.00992]
[1778645054987,36.09,81239.89,0.0,-0.45826,0.00015,30.00947]
[1778645055174,36.09,81240.63,0.0,-0.45816,0.00015,30.00889]
[1778645061599,36.09,81241.01,0.0,-0.4581,0.00015,30.0086]
[1778645067046,36.1,81243.91,0.0,-0.45769,0.00015,30.00634]
[1778645067365,36.1,81243.91,0.0,-0.45769,0.00015,30.00634]
[1778645067689,36.1,81244.22,0.0,-0.45764,0.00015,30.0061]
[1778645068286,36.1,81244.22,0.0,-0.45764,0.00015,30.0061]
[1778645069441,36.1,81243.84,0.0,-0.4577,0.00015,30.0064]
[1778645069539,36.1,81243.84,0.0,-0.4577,0.00015,30.0064]
[1778645071524,36.1,81244.21,0.0,-0.45764,0.00015,30.00611]
[1778645071537,36.1,81244.21,0.0,-0.45764,0.00015,30.00611]
[1778645071694,36.1,81244.21,0.0,-0.45764,0.00015,30.00611]
[1778645071720,36.1,81244.21,0.0,-0.45764,0.00015,30.0028]
[1778645073592,36.1,81245.72,0.0,-0.45742,0.00015,30.00159]
[1778645073679,36.1,81246.04,0.0,-0.45738,0.00015,30.00134]
[1778645074002,36.1,81246.04,0.0,-0.45738,0.00015,30.00134]
[1778645074022,36.1,81246.04,0.0,-0.45738,0.00015,30.00134]
[1778645075646,36.1,81246.04,0.0,-0.45738,0.00015,30.00134]
[1778645075701,36.11,81246.09,0.0,-0.45737,0.00015,30.00131]
[1778645080721,36.11,81240.26,0.0,-0.45822,0.00015,30.00596]
[1778645085723,36.11,81239.12,0.0,-0.45839,0.00015,30.00686]
[1778645089810,36.11,81237.77,0.0,-0.45858,0.00015,30.00792]
[1778645089848,36.11,81237.77,0.0,-0.45858,0.00015,30.00792]
[1778645090047,36.11,81237.77,0.0,-0.45858,0.00015,30.00792]
[1778645090082,36.11,81237.77,0.0,-0.45858,0.00015,30.00792]
[1778645091501,36.11,81237.77,0.0,-0.45858,0.00015,30.00792]
[1778645091535,36.11,81237.77,0.0,-0.45858,0.00015,30.00792]
[1778645091782,36.11,81237.77,0.0,-0.45858,0.00015,30.00792]
[1778645091789,36.11,81237.77,0.0,-0.45858,0.00015,30.00792]
[1778645091637,36.11,81229.58,0.0,-0.45978,0.00015,30.01412]
[1778645092269,36.11,81228.88,0.0,-0.45988,0.00015,30.01464]
[1778645097304,36.11,81223.6,0.0,-0.46064,0.00015,30.01846]
[1778645101332,36.11,81216.45,0.0,-0.46168,0.00015,30.02347]
[1778645102581,36.11,81216.45,0.0,-0.46168,0.00015,30.02347]
[1778645102632,36.1,81215.66,0.0,-0.46179,0.00015,30.02401]
[1778645104618,36.1,81215.66,0.0,-0.46179,0.00015,30.02401]
[1778645104659,36.1,81215.66,0.0,-0.46179,0.00015,30.02401]
[1778645104662,36.1,81215.66,0.0,-0.46179,0.00015,30.02401]
[1778645104676,36.1,81215.66,0.0,-0.46179,0.00015,30.02401]
[1778645104688,36.1,81215.66,0.0,-0.46179,0.00015,30.02401]
[1778645104710,36.1,81215.3,0.0,-0.46185,0.00015,30.02425]
[1778645105300,36.1,81215.3,0.0,-0.46185,0.00015,30.02425]
[1778645105377,36.1,81208.66,0.0,-0.46281,0.00015,30.0287]
[1778645106863,36.1,81208.89,0.0,-0.46278,0.00015,30.02855]
[1778645106905,36.1,81208.89,0.0,-0.46278,0.00015,30.02855]
[1778645108768,36.1,81203.27,0.0,-0.4636,0.00015,30.03219]
[1778645109388,36.11,81201.97,0.0,-0.46379,0.00015,30.03302]
[1778645114424,36.11,81197.44,0.0,-0.46445,0.00015,30.03585]
[1778645120797,36.11,81194.41,0.0,-0.46489,0.00015,30.03769]
[1778645120821,36.11,81194.41,0.0,-0.46489,0.00015,30.03769]
[1778645121177,36.11,81194.41,0.0,-0.46489,0.00015,30.03769]
[1778645121201,36.11,81194.41,0.0,-0.46489,0.00015,30.03769]
[1778645121807,36.11,81194.12,0.0,-0.46493,0.00015,30.03787]
[1778645125283,36.11,81193.39,0.0,-0.46504,0.00015,30.03831]
[1778645125285,36.11,81193.39,0.0,-0.46504,0.00015,30.03831]
[1778645125292,36.11,81193.39,0.0,-0.46504,0.00015,30.03831]
[1778645127335,36.11,81194.08,0.0,-0.46494,0.00015,30.0379]
[1778645127515,36.11,81194.08,0.0,-0.46494,0.00015,30.0379]
[1778645132551,36.12,81194.52,0.0,-0.46488,0.00015,30.03433]
[1778645137585,36.12,81193.63,0.0,-0.46501,0.00015,30.03487]
[1778645143628,36.12,81194.5,0.0,-0.46488,0.00015,30.03436]
[1778645148662,36.12,81191.28,0.0,-0.46535,0.00015,30.03627]
[1778645153698,36.12,81193.55,0.0,-0.46502,0.00015,30.03494]
[1778645158842,36.12,81194.33,0.0,-0.46491,0.00015,30.03448]
[1778645163859,36.13,81198.52,0.0,-0.4643,0.00015,30.03195]
[1778645169101,36.13,81199.89,0.0,-0.4641,0.00015,30.03111]
[1778645174358,36.13,81200.13,0.0,-0.46407,0.00015,30.03098]
[1778645174364,36.13,81200.13,0.0,-0.46407,0.00015,30.03098]
[1778645174369,36.13,81200.13,0.0,-0.46407,0.00015,30.03098]
[1778645174705,36.13,81200.13,0.0,-0.46407,0.00015,30.03098]
[1778645174709,36.13,81200.13,0.0,-0.46407,0.00015,30.03098]
[1778645174737,36.13,81200.13,0.0,-0.46407,0.00015,30.03098]
[1778645174847,36.14,81203.83,0.0,-0.46353,0.00015,30.02866]
[1778645174969,36.14,81203.83,0.0,-0.46353,0.00015,30.02866]
[1778645175874,36.14,81204.65,0.0,-0.46341,0.00015,30.02814]
[1778645176298,36.14,81204.65,0.0,-0.46341,0.00015,30.02814]
[1778645176833,36.14,81204.65,0.0,-0.46341,0.00015,30.02814]
[1778645181173,36.14,81203.95,0.0,-0.46352,0.00015,30.02861]
[1778645181274,36.14,81203.79,0.0,-0.46354,0.00015,30.02871]
[1778645185110,36.14,81203.79,0.0,-0.46354,0.00015,30.02872]
[1778645185211,36.15,81203.79,0.0,-0.46354,0.00015,30.02873]
[1778645186499,36.15,81203.79,0.0,-0.46354,0.00015,30.02873]
[1778645186849,36.15,81203.79,0.0,-0.46354,0.00015,30.02873]
[1778645186570,36.15,81204.91,0.0,-0.46338,0.00015,30.02801]
[1778645191470,36.15,81204.45,0.0,-0.46345,0.00015,30.02832]
[1778645194634,36.15,81203.07,0.0,-0.46365,0.00015,30.0259]
[1778645200592,36.16,81201.43,0.0,-0.46389,0.00015,30.02695]
[1778645202536,36.16,81201.91,0.0,-0.46382,0.00015,30.02665]
[1778645208079,36.16,81204.0,0.0,-0.46352,0.00015,30.02536]
[1778645212026,36.17,81203.49,0.0,-0.4636,0.00015,30.02569]
[1778645213399,36.17,81201.65,0.0,-0.46387,0.00015,30.02685]
[1778645213863,36.17,81201.65,0.0,-0.46387,0.00015,30.02685]
[1778645222176,36.17,81199.4,0.0,-0.4642,0.00015,30.02829]
[1778645223336,36.17,81199.4,0.0,-0.4642,0.00015,30.02829]
[1778645223355,36.17,81199.4,0.0,-0.4642,0.00015,30.02829]
[1778645223448,36.17,81199.4,0.0,-0.4642,0.00015,30.02829]
[1778645223489,36.17,81199.4,0.0,-0.4642,0.00015,30.02829]
[1778645223762,36.17,81199.4,0.0,-0.4642,0.00015,30.02829]
[1778645223846,36.18,81199.19,0.0,-0.46423,0.00015,30.02842]
[1778645224083,36.18,81199.19,0.0,-0.46423,0.00015,30.02842]
[1778645224909,36.18,81199.19,0.0,-0.46423,0.00015,30.02842]
[1778645224921,36.18,81195.93,0.0,-0.4647,0.00015,30.03042]
[1778645225371,36.18,81195.93,0.0,-0.4647,0.00015,30.03042]
[1778645226134,36.18,81193.24,0.0,-0.4651,0.00015,30.03202]
[1778645226483,36.18,81192.03,0.0,-0.46527,0.00015,30.03274]
[1778645232247,36.18,81190.66,0.0,-0.46547,0.00015,30.03356]
[1778645237282,36.18,81189.79,0.0,-0.4656,0.00015,30.03407]
[1778645242321,36.18,81191.57,0.0,-0.46534,0.00015,30.03304]
[1778645247353,36.19,81196.24,0.0,-0.46467,0.00015,30.03027]
[1778645252388,36.19,81195.83,0.0,-0.46472,0.00015,30.02721]
[1778645257425,36.19,81195.59,0.0,-0.46476,0.00015,30.02735]
[1778645262458,36.19,81196.35,0.0,-0.46465,0.00015,30.0269]
[1778645267494,36.19,81197.29,0.0,-0.46451,0.00015,30.02633]
[1778645272529,36.19,81196.45,0.0,-0.46463,0.00015,30.02684]
[1778645277564,36.19,81196.35,0.0,-0.46465,0.00015,30.0269]
[1778645282603,36.19,81196.04,0.0,-0.46469,0.00015,30.02709]
[1778645287635,36.19,81194.13,0.0,-0.46497,0.00015,30.02824]
[1778645292719,36.19,81194.82,0.0,-0.46487,0.00015,30.02783]
[1778645298603,36.19,81194.63,0.0,-0.4649,0.00015,30.02795]
[1778645303745,36.19,81196.12,0.0,-0.46468,0.00015,30.02705]
[1778645309788,36.19,81194.52,0.0,-0.46492,0.00015,30.02801]
[1778645314823,36.19,81194.52,0.0,-0.46492,0.00015,30.0247]
[1778645319858,36.19,81194.46,0.0,-0.46492,0.00015,30.02474]
[1778645324897,36.2,81193.19,0.0,-0.46511,0.00015,30.0255]
[1778645328037,36.2,81191.8,0.0,-0.46531,0.00015,30.02632]
[1778645328088,36.2,81191.8,0.0,-0.46531,0.00015,30.02632]
[1778645328950,36.2,81191.8,0.0,-0.46531,0.00015,30.02632]
[1778645328960,36.2,81191.8,0.0,-0.46531,0.00015,30.02632]
[1778645334620,36.2,81187.6,0.0,-0.46592,0.00015,30.02875]
[1778645340001,36.2,81187.86,0.0,-0.46589,0.00015,30.02861]
[1778645346043,36.2,81188.2,0.0,-0.46584,0.00015,30.02843]
[1778645351078,36.21,81191.25,0.0,-0.4654,0.00015,30.02667]
[1778645353168,36.21,81190.32,0.0,-0.46553,0.00015,30.02722]
[1778645353176,36.21,81190.32,0.0,-0.46553,0.00015,30.02722]
[1778645353495,36.21,81190.32,0.0,-0.46553,0.00015,30.02722]
[1778645353559,36.21,81190.32,0.0,-0.46553,0.00015,30.02722]
[1778645359134,36.21,81184.57,0.0,-0.46637,0.00015,30.0305]
[1778645361783,36.21,81185.17,0.0,-0.46628,0.00015,30.03016]
[1778645362063,36.21,81185.17,0.0,-0.46628,0.00015,30.03016]
[1778645362123,36.21,81185.09,0.0,-0.46629,0.00015,30.03021]
[1778645362137,36.21,81185.09,0.0,-0.46629,0.00015,30.03021]
[1778645363220,36.21,81185.09,0.0,-0.46629,0.00015,30.03021]
[1778645363278,36.21,81185.09,0.0,-0.46629,0.00015,30.03021]
[1778645363848,36.21,81185.09,0.0,-0.46629,0.00015,30.03021]
[1778645364759,36.21,81185.17,0.0,-0.46628,0.00015,30.03017]
[1778645364764,36.21,81185.17,0.0,-0.46628,0.00015,30.03017]
[1778645364840,36.21,81183.56,0.0,-0.46652,0.00015,30.03107]
[1778645367026,36.21,81183.56,0.0,-0.46652,0.00015,30.03107]
[1778645367045,36.21,81182.58,0.0,-0.46666,0.00015,30.03161]
[1778645372119,36.22,81181.68,0.0,-0.46679,0.00015,30.0288]
[1778645376580,36.22,81177.1,0.0,-0.46746,0.00015,30.03127]
[1778645376589,36.22,81177.1,0.0,-0.46746,0.00015,30.03127]
[1778645379977,36.22,81174.89,0.0,-0.46778,0.00015,30.03243]
[1778645383500,36.23,81171.6,0.0,-0.46826,0.00015,30.03412]
[1778645383530,36.23,81171.6,0.0,-0.46826,0.00015,30.03412]
[1778645383595,36.23,81168.39,0.0,-0.46873,0.00015,30.03572]
[1778645385478,36.23,81164.83,0.0,-0.46925,0.00015,30.03745]
[1778645385523,36.23,81164.83,0.0,-0.46925,0.00015,30.03745]
[1778645385579,36.23,81163.94,0.0,-0.46938,0.00015,30.03787]
[1778645389411,36.23,81161.79,0.0,-0.46969,0.00015,30.03888]
[1778645394193,36.23,81161.13,0.0,-0.46979,0.00015,30.03919]
[1778645394381,36.23,81161.13,0.0,-0.46979,0.00015,30.03919]
[1778645397247,36.23,81156.88,0.0,-0.4704,0.00015,30.04113]
[1778645397979,36.23,81156.88,0.0,-0.4704,0.00015,30.04113]
[1778645398542,36.23,81156.66,0.0,-0.47044,0.00015,30.04123]
[1778645399076,36.23,81156.66,0.0,-0.47044,0.00015,30.04123]
[1778645401749,36.23,81156.66,0.0,-0.47044,0.00015,30.04123]
[1778645401781,36.23,81156.66,0.0,-0.47044,0.00015,30.04123]
[1778645401850,36.23,81157.37,0.0,-0.47033,0.00015,30.04091]
[1778645402883,36.23,81157.37,0.0,-0.47033,0.00015,30.04091]
[1778645402982,36.24,81157.23,0.0,-0.47036,0.00015,30.04098]
[1778645404712,36.24,81157.23,0.0,-0.47036,0.00015,30.04098]
[1778645405124,36.24,81157.44,0.0,-0.47032,0.00015,30.04088]
[1778645406554,36.24,81157.44,0.0,-0.47032,0.00015,30.04088]
[1778645406721,36.24,81157.44,0.0,-0.47032,0.00015,30.04088]
[1778645406821,36.24,81158.71,0.0,-0.47014,0.00015,30.04031]
[1778645408579,36.24,81158.71,0.0,-0.47014,0.00015,30.04031]
[1778645409028,36.24,81158.71,0.0,-0.47014,0.00015,30.04031]
[1778645409065,36.24,81158.71,0.0,-0.47014,0.00015,30.04031]
[1778645411736,36.24,81153.6,0.0,-0.47088,0.00015,30.04258]
[1778645411780,36.24,81153.6,0.0,-0.47088,0.00015,30.04258]
[1778645415576,36.24,81153.7,0.0,-0.47087,0.00015,30.04253]
[1778645415616,36.24,81153.7,0.0,-0.47087,0.00015,30.04253]
[1778645417994,36.24,81148.69,0.0,-0.4716,0.00015,30.04465]
[1778645418635,36.24,81145.68,0.0,-0.47204,0.00015,30.04588]
[1778645418645,36.24,81145.68,0.0,-0.47204,0.00015,30.04588]
[1778645418651,36.24,81144.5,0.0,-0.47221,0.00015,30.04635]
[1778645420226,36.24,81144.78,0.0,-0.47217,0.00015,30.04624]
[1778645421539,36.24,81144.78,0.0,-0.47217,0.00015,30.04624]
[1778645422014,36.25,81143.59,0.0,-0.47234,0.00015,30.04672]
[1778645422180,36.25,81143.59,0.0,-0.47234,0.00015,30.04672]
[1778645422750,36.25,81143.59,0.0,-0.47234,0.00015,30.04672]
[1778645422755,36.25,81143.59,0.0,-0.47234,0.00015,30.04672]
[1778645422851,36.25,81143.23,0.0,-0.4724,0.00015,30.04686]
[1778645423586,36.25,81143.23,0.0,-0.4724,0.00015,30.04686]
[1778645423912,36.25,81143.23,0.0,-0.4724,0.00015,30.04686]
[1778645424013,36.25,81142.53,0.0,-0.4725,0.00015,30.04714]
[1778645424628,36.25,81142.53,0.0,-0.4725,0.00015,30.04714]
[1778645424640,36.25,81142.53,0.0,-0.4725,0.00015,30.04714]
[1778645424694,36.25,81142.92,0.0,-0.47244,0.00015,30.04698]
[1778645430633,36.26,81142.33,0.0,-0.47253,0.00015,30.04723]
[1778645434384,36.26,81142.35,0.0,-0.47253,0.00015,30.04392]
[1778645434419,36.26,81142.35,0.0,-0.47253,0.00015,30.04392]
[1778645434621,36.26,81142.35,0.0,-0.47253,0.00015,30.04392]
[1778645434685,36.26,81141.9,0.0,-0.47259,0.00015,30.04409]
[1778645435948,36.26,81141.9,0.0,-0.47259,0.00015,30.04409]
[1778645436211,36.26,81147.69,0.0,-0.47175,0.00015,30.0418]
[1778645437599,36.26,81147.69,0.0,-0.47175,0.00015,30.0418]
[1778645438298,36.26,81150.79,0.0,-0.4713,0.00015,30.04052]
[1778645440109,36.26,81150.79,0.0,-0.4713,0.00015,30.04052]
[1778645444968,36.27,81149.25,0.0,-0.47153,0.00015,30.04117]
[1778645444988,36.27,81151.08,0.0,-0.47126,0.00015,30.04041]
[1778645450514,36.27,81150.77,0.0,-0.47131,0.00015,30.04054]
[1778645450775,36.27,81150.77,0.0,-0.47131,0.00015,30.04054]
[1778645450874,36.27,81154.67,0.0,-0.47074,0.00015,30.03887]
[1778645451364,36.27,81154.67,0.0,-0.47074,0.00015,30.03887]
[1778645451778,36.27,81154.67,0.0,-0.47074,0.00015,30.03887]
[1778645456815,36.27,81156.8,0.0,-0.47043,0.00015,30.03794]
[1778645460432,36.27,81156.29,0.0,-0.4705,0.00015,30.03817]
[1778645460505,36.27,81156.29,0.0,-0.4705,0.00015,30.03817]
[1778645460533,36.27,81155.78,0.0,-0.47058,0.00015,30.03839]
[1778645462076,36.27,81155.78,0.0,-0.47058,0.00015,30.03839]
[1778645462177,36.27,81153.14,0.0,-0.47096,0.00015,30.03954]
[1778645463248,36.27,81153.14,0.0,-0.47096,0.00015,30.03954]
[1778645463320,36.27,81153.14,0.0,-0.47096,0.00015,30.03954]
[1778645463864,36.27,81152.68,0.0,-0.47103,0.00015,30.03974]
[1778645464681,36.27,81152.68,0.0,-0.47103,0.00015,30.03974]
[1778645464875,36.27,81152.33,0.0,-0.47108,0.00015,30.03989]
[1778645470165,36.27,81151.2,0.0,-0.47125,0.00015,30.04037]
[1778645470520,36.27,81149.54,0.0,-0.47149,0.00015,30.04106]
[1778645470911,36.27,81148.36,0.0,-0.47166,0.00015,30.04155]
[1778645471951,36.27,81148.36,0.0,-0.47166,0.00015,30.04155]
[1778645472105,36.27,81148.79,0.0,-0.4716,0.00015,30.04137]
[1778645476820,36.27,81148.67,0.0,-0.47161,0.00015,30.04142]
[1778645477009,36.27,81148.67,0.0,-0.47161,0.00015,30.04142]
[1778645477058,36.27,81148.61,0.0,-0.47162,0.00015,30.04145]
[1778645478647,36.27,81148.61,0.0,-0.47162,0.00015,30.04145]
[1778645478969,36.27,81148.7,0.0,-0.47161,0.00015,30.04141]
[1778645482129,36.27,81148.74,0.0,-0.4716,0.00015,30.04139]
[1778645482200,36.27,81147.86,0.0,-0.47173,0.00015,30.04176]
[1778645483302,36.27,81147.86,0.0,-0.47173,0.00015,30.04176]
[1778645484080,36.27,81147.86,0.0,-0.47173,0.00015,30.04176]
[1778645484176,36.27,81145.41,0.0,-0.47209,0.00015,30.04275]
[1778645485333,36.27,81145.41,0.0,-0.47209,0.00015,30.04275]
[1778645486127,36.28,81143.39,0.0,-0.47238,0.00015,30.04355]
[1778645491539,36.28,81144.36,0.0,-0.47224,0.00015,30.03987]
[1778645492061,36.28,81144.07,0.0,-0.47228,0.00015,30.03998]
[1778645496121,36.28,81142.43,0.0,-0.47252,0.00015,30.04062]
[1778645496126,36.28,81142.43,0.0,-0.47252,0.00015,30.04062]
[1778645497433,36.28,81141.29,0.0,-0.47269,0.00015,30.04106]
[1778645497799,36.28,81141.29,0.0,-0.47269,0.00015,30.04106]
[1778645498699,36.28,81138.15,0.0,-0.47315,0.00015,30.04224]
[1778645499144,36.28,81138.15,0.0,-0.47315,0.00015,30.04224]
[1778645499698,36.28,81136.37,0.0,-0.4734,0.00015,30.04289]
[1778645499707,36.28,81136.37,0.0,-0.4734,0.00015,30.04289]
[1778645504246,36.29,81136.21,0.0,-0.47343,0.00015,30.04295]
[1778645504252,36.29,81136.21,0.0,-0.47343,0.00015,30.04295]
[1778645504764,36.29,81136.21,0.0,-0.47343,0.00015,30.04295]
[1778645505156,36.29,81136.98,0.0,-0.47332,0.00015,30.04268]
[1778645510189,36.29,81134.33,0.0,-0.4737,0.00015,30.04363]
[1778645516233,36.3,81132.25,0.0,-0.47401,0.00015,30.04437]
[1778645519786,36.3,81131.55,0.0,-0.47411,0.00015,30.04461]
[1778645519887,36.3,81131.16,0.0,-0.47417,0.00015,30.04474]
[1778645520381,36.3,81131.16,0.0,-0.47417,0.00015,30.04474]
[1778645520394,36.3,81131.16,0.0,-0.47417,0.00015,30.04474]
[1778645520496,36.3,81131.16,0.0,-0.47417,0.00015,30.04474]
[1778645520552,36.3,81131.16,0.0,-0.47417,0.00015,30.04474]
[1778645520597,36.3,81131.16,0.0,-0.47417,0.00015,30.04475]
[1778645521589,36.3,81131.16,0.0,-0.47417,0.00015,30.04475]
[1778645521598,36.3,81131.16,0.0,-0.47417,0.00015,30.04475]
[1778645522255,36.3,81130.07,0.0,-0.47433,0.00015,30.04512]
[1778645522558,36.3,81130.07,0.0,-0.47433,0.00015,30.04512]
[1778645522631,36.3,81130.07,0.0,-0.47433,0.00015,30.04512]
[1778645522660,36.3,81131.31,0.0,-0.47415,0.00015,30.0447]
[1778645523292,36.3,81131.31,0.0,-0.47415,0.00015,30.0447]
[1778645524804,36.3,81131.19,0.0,-0.47416,0.00015,30.04474]
[1778645525380,36.3,81131.42,0.0,-0.47413,0.00015,30.04466]
[1778645525625,36.3,81131.42,0.0,-0.47413,0.00015,30.04466]
[1778645530248,36.31,81135.88,0.0,-0.47348,0.00015,30.0431]
[1778645535672,36.31,81138.01,0.0,-0.47317,0.00015,30.04233]
[1778645541267,36.31,81138.38,0.0,-0.47312,0.00015,30.0422]
[1778645546441,36.31,81147.0,0.0,-0.47187,0.00015,30.03887]
[1778645552054,36.31,81148.17,0.0,-0.4717,0.00015,30.03509]
[1778645557519,36.31,81150.11,0.0,-0.47142,0.00015,30.03429]
[1778645562555,36.31,81153.39,0.0,-0.47094,0.00015,30.03291]
[1778645567590,36.31,81153.91,0.0,-0.47087,0.00015,30.03269]
[1778645573633,36.31,81153.69,0.0,-0.4709,0.00015,30.03278]
[1778645578668,36.31,81153.39,0.0,-0.47094,0.00015,30.03291]
[1778645584642,36.31,81153.98,0.0,-0.47086,0.00015,30.03266]
[1778645589744,36.32,81153.36,0.0,-0.47095,0.00015,30.03293]
[1778645594780,36.32,81153.51,0.0,-0.47093,0.00015,30.03287]
[1778645599815,36.32,81153.37,0.0,-0.47095,0.00015,30.03293]
[1778645604850,36.32,81153.41,0.0,-0.47094,0.00015,30.03292]
[1778645607331,36.32,81153.65,0.0,-0.47091,0.00015,30.03281]
[1778645607871,36.32,81153.71,0.0,-0.4709,0.00015,30.03279]
[1778645610766,36.32,81155.77,0.0,-0.4706,0.00015,30.0319]
[1778645610894,36.32,81155.66,0.0,-0.47062,0.00015,30.03194]
[1778645611730,36.32,81155.66,0.0,-0.47062,0.00015,30.03194]
[1778645611927,36.32,81155.69,0.0,-0.47061,0.00015,30.02862]
[1778645616960,36.32,81156.51,0.0,-0.47049,0.00015,30.02826]
[1778645619561,36.32,81156.7,0.0,-0.47046,0.00015,30.02818]
[1778645625019,36.32,81157.16,0.0,-0.4704,0.00015,30.02798]
[1778645630054,36.33,81157.54,0.0,-0.47034,0.00015,30.02782]
[1778645635236,36.33,81158.19,0.0,-0.47025,0.00015,30.02753]
[1778645641131,36.33,81158.27,0.0,-0.47024,0.00015,30.0275]
[1778645646931,36.33,81157.92,0.0,-0.47029,0.00015,30.02766]
[1778645652207,36.33,81158.56,0.0,-0.4702,0.00015,30.02738]
[1778645657244,36.33,81157.0,0.0,-0.47043,0.00015,30.02808]
[1778645662278,36.34,81158.34,0.0,-0.47023,0.00015,30.02748]
[1778645667312,36.34,81157.77,0.0,-0.47031,0.00015,30.02774]
[1778645672348,36.34,81157.78,0.0,-0.47031,0.00015,30.02443]
[1778645678324,36.34,81157.2,0.0,-0.4704,0.00015,30.02469]
[1778645683426,36.34,81157.22,0.0,-0.4704,0.00015,30.02469]
[1778645688461,36.34,81158.71,0.0,-0.47018,0.00015,30.02403]
[1778645691761,36.34,81157.8,0.0,-0.47031,0.00015,30.02444]
[1778645692956,36.35,81157.8,0.0,-0.47031,0.00015,30.02444]
[1778645700205,36.35,81156.82,0.0,-0.47046,0.00015,30.02488]
[1778645700382,36.35,81156.82,0.0,-0.47046,0.00015,30.02488]
[1778645700414,36.35,81157.39,0.0,-0.47037,0.00015,30.02463]
[1778645702561,36.35,81165.26,0.0,-0.46923,0.00014,30.02102]
[1778645703603,36.35,81165.26,0.0,-0.46923,0.00014,30.02102]
[1778645703739,36.35,81165.26,0.0,-0.46923,0.00014,30.02102]
[1778645705172,36.35,81166.65,0.0,-0.46903,0.00014,30.02035]
[1778645707148,36.35,81166.65,0.0,-0.46903,0.00014,30.02036]
[1778645707769,36.35,81166.94,0.0,-0.46899,0.00014,30.02022]
[1778645713259,36.36,81166.94,0.0,-0.46899,0.00014,30.02023]
[1778645714239,36.36,81166.95,0.0,-0.46899,0.00014,30.02023]
[1778645714246,36.36,81169.08,0.0,-0.46868,0.00014,30.01919]
[1778645719680,36.36,81172.54,0.0,-0.46818,0.00014,30.01749]
[1778645723688,36.36,81171.87,0.0,-0.46828,0.00014,30.01784]
[1778645724138,36.37,81171.3,0.0,-0.46837,0.00014,30.01812]
[1778645728567,36.37,81170.5,0.0,-0.46848,0.00014,30.01852]
[1778645730224,36.37,81170.37,0.0,-0.4685,0.00014,30.01859]
[1778645733765,36.37,81163.04,0.0,-0.46956,0.00014,30.0188]
[1778645733786,36.37,81163.04,0.0,-0.46956,0.00014,30.0188]
[1778645737159,36.37,81160.55,0.0,-0.46992,0.00014,30.01995]
[1778645737448,36.37,81160.27,0.0,-0.46996,0.00014,30.02008]
[1778645742843,36.37,81159.74,0.0,-0.47004,0.00014,30.02032]
[1778645747878,36.38,81157.38,0.0,-0.47038,0.00014,30.02139]
[1778645749832,36.38,81157.46,0.0,-0.47037,0.00014,30.02135]
[1778645749891,36.38,81158.05,0.0,-0.47029,0.00014,30.02109]
[1778645751743,36.38,81157.35,0.0,-0.47039,0.00014,30.0214]
[1778645751813,36.38,81157.35,0.0,-0.47039,0.00014,30.0214]
[1778645752360,36.38,81157.35,0.0,-0.47039,0.00014,30.0214]
[1778645752406,36.38,81157.35,0.0,-0.47039,0.00014,30.0214]
[1778645753043,36.38,81155.75,0.0,-0.47062,0.00014,30.02211]
[1778645753074,36.38,81155.75,0.0,-0.47062,0.00014,30.02211]
[1778645758157,36.38,81147.04,0.0,-0.47188,0.00014,30.02576]
[1778645758192,36.38,81147.04,0.0,-0.47188,0.00014,30.02576]
[1778645758202,36.38,81145.96,0.0,-0.47204,0.00014,30.02619]
[1778645759901,36.38,81145.96,0.0,-0.47204,0.00014,30.02619]
[1778645762121,36.38,81144.98,0.0,-0.47218,0.00014,30.02658]
[1778645762220,36.38,81142.8,0.0,-0.4725,0.00015,30.02743]
[1778645768019,36.39,81142.96,0.0,-0.47248,0.00014,30.02738]
[1778645771893,36.39,81140.13,0.0,-0.47289,0.00014,30.02846]
[1778645774290,36.39,81137.6,0.0,-0.47326,0.00014,30.0294]
[1778645774297,36.39,81137.6,0.0,-0.47326,0.00014,30.0294]
[1778645780103,36.4,81137.55,0.0,-0.47327,0.00014,30.02943]
[1778645785138,36.4,81137.0,0.0,-0.47335,0.00014,30.02963]
[1778645790175,36.41,81136.4,0.0,-0.47344,0.00014,30.02986]
[1778645793854,36.41,81136.64,0.0,-0.4734,0.00014,30.02646]
[1778645793908,36.41,81136.64,0.0,-0.4734,0.00014,30.02646]
[1778645794202,36.41,81135.66,0.0,-0.47355,0.00014,30.02681]
[1778645794847,36.41,81135.66,0.0,-0.47355,0.00014,30.02681]
[1778645795209,36.41,81135.66,0.0,-0.47355,0.00014,30.02681]
[1778645795491,36.41,81123.52,0.0,-0.47531,0.00014,30.03084]
[1778645796519,36.41,81123.52,0.0,-0.47531,0.00014,30.03084]
[1778645797229,36.41,81117.1,0.0,-0.47624,0.00015,30.03273]
[1778645802278,36.42,81122.73,0.0,-0.47542,0.00014,30.03109]
[1778645804069,36.42,81125.41,0.0,-0.47503,0.00014,30.03026]
[1778645804703,36.42,81125.97,0.0,-0.47495,0.00014,30.03009]
[1778645807587,36.42,81124.4,0.0,-0.47518,0.00014,30.03058]
[1778645807983,36.42,81124.4,0.0,-0.47518,0.00014,30.03058]
[1778645811733,36.42,81117.44,0.0,-0.47619,0.00014,30.03264]
[1778645817272,36.42,81122.58,0.0,-0.47544,0.00014,30.03114]
[1778645822421,36.42,81119.91,0.0,-0.47583,0.00014,30.03193]
[1778645827456,36.42,81120.41,0.0,-0.47576,0.00014,30.03179]
[1778645832491,36.42,81119.32,0.0,-0.47592,0.00014,30.03211]
[1778645837526,36.42,81123.3,0.0,-0.47534,0.00014,30.03092]
[1778645842561,36.42,81125.13,0.0,-0.47507,0.00014,30.03035]
[1778645845606,36.42,81125.45,0.0,-0.47503,0.00014,30.03025]
[1778645845639,36.42,81125.45,0.0,-0.47503,0.00014,30.03025]
[1778645845642,36.42,81125.45,0.0,-0.47503,0.00014,30.03025]
[1778645847351,36.42,81124.92,0.0,-0.47511,0.00014,30.03042]
[1778645847412,36.42,81124.92,0.0,-0.47511,0.00014,30.03042]
[1778645847441,36.42,81124.92,0.0,-0.47511,0.00014,30.03042]
[1778645847596,36.42,81128.82,0.0,-0.47454,0.00014,30.02917]
[1778645848501,36.42,81128.82,0.0,-0.47454,0.00014,30.02917]
[1778645848513,36.42,81128.82,0.0,-0.47454,0.00014,30.02917]
[1778645848603,36.42,81133.3,0.0,-0.47389,0.00014,30.02766]
[1778645852440,36.42,81134.81,0.0,-0.47367,0.00014,30.02383]
[1778645852480,36.42,81134.81,0.0,-0.47367,0.00014,30.02383]
[1778645857603,36.42,81131.15,0.0,-0.4742,0.00014,30.02509]
[1778645857608,36.42,81131.15,0.0,-0.4742,0.00014,30.02509]
[1778645857704,36.43,81131.99,0.0,-0.47408,0.00014,30.02481]
[1778645863708,36.43,81126.51,0.0,-0.47488,0.00014,30.02662]
[1778645866596,36.43,81126.22,0.0,-0.47492,0.00014,30.02671]
[1778645866633,36.43,81126.22,0.0,-0.47492,0.00014,30.02671]
[1778645868788,36.43,81125.58,0.0,-0.47501,0.00014,30.02691]
[1778645868834,36.43,81125.58,0.0,-0.47501,0.00014,30.02691]
[1778645870794,36.43,81125.32,0.0,-0.47505,0.00014,30.02699]
[1778645870824,36.43,81125.32,0.0,-0.47505,0.00014,30.02699]
[1778645872040,36.43,81124.27,0.0,-0.4752,0.00014,30.02732]
[1778645872065,36.43,81124.27,0.0,-0.4752,0.00014,30.02732]
[1778645873303,36.43,81124.03,0.0,-0.47524,0.00014,30.0274]
[1778645873336,36.43,81124.03,0.0,-0.47524,0.00014,30.0274]
[1778645877521,36.43,81123.42,0.0,-0.47532,0.00014,30.02758]
[1778645877558,36.43,81123.42,0.0,-0.47532,0.00014,30.02758]
[1778645879646,36.43,81121.46,0.0,-0.47561,0.00014,30.02818]
[1778645879681,36.43,81121.23,0.0,-0.47564,0.00014,30.02825]
[1778645879691,36.43,81121.23,0.0,-0.47564,0.00014,30.02825]
[1778645880101,36.43,81121.23,0.0,-0.47564,0.00014,30.02825]
[1778645880202,36.43,81127.96,0.0,-0.47467,0.00014,30.02615]
[1778645882844,36.43,81130.63,0.0,-0.47428,0.00014,30.02528]
[1778645886804,36.43,81130.11,0.0,-0.47436,0.00014,30.02545]
[1778645886975,36.43,81128.02,0.0,-0.47466,0.00014,30.02614]
[1778645887725,36.43,81128.02,0.0,-0.47466,0.00014,30.02614]
[1778645887760,36.43,81128.02,0.0,-0.47466,0.00014,30.02614]
[1778645888870,36.43,81128.78,0.0,-0.47455,0.00014,30.02589]
[1778645888900,36.43,81128.78,0.0,-0.47455,0.00014,30.02589]
[1778645892738,36.44,81128.53,0.0,-0.47459,0.00014,30.02598]
[1778645892745,36.44,81128.53,0.0,-0.47459,0.00014,30.02598]
[1778645892845,36.44,81128.53,0.0,-0.47459,0.00014,30.02598]
[1778645892887,36.44,81128.53,0.0,-0.47459,0.00014,30.02598]
[1778645893580,36.44,81131.0,0.0,-0.47423,0.00014,30.02516]
[1778645894611,36.44,81141.89,0.0,-0.47265,0.00014,30.02126]
[1778645899535,36.44,81141.76,0.0,-0.47267,0.00014,30.02131]
[1778645899562,36.44,81141.76,0.0,-0.47267,0.00014,30.02131]
[1778645899575,36.44,81141.91,0.0,-0.47265,0.00014,30.02126]
[1778645904997,36.44,81146.6,0.0,-0.47197,0.00014,30.01943]
[1778645910037,36.44,81147.61,0.0,-0.47182,0.00014,30.01903]
[1778645915040,36.44,81146.43,0.0,-0.47199,0.00014,30.01619]
[1778645921114,36.44,81144.47,0.0,-0.47228,0.00014,30.01696]
[1778645926149,36.44,81142.93,0.0,-0.4725,0.00014,30.01755]
[1778645934205,36.44,81143.48,0.0,-0.47242,0.00014,30.01734]
[1778645939243,36.44,81143.7,0.0,-0.47239,0.00014,30.01725]
[1778645944279,36.43,81146.2,0.0,-0.47202,0.00014,30.01627]
[1778645949312,36.43,81149.07,0.0,-0.47161,0.00014,30.01512]
[1778645954549,36.43,81151.08,0.0,-0.47132,0.00014,30.01429]
[1778645954600,36.43,81157.9,0.0,-0.47033,0.00014,30.01136]
[1778645960036,36.44,81161.63,0.0,-0.46979,0.00014,30.00968]
[1778645963893,36.44,81164.09,0.0,-0.46944,0.00014,30.00855]
[1778645964702,36.44,81164.09,0.0,-0.46944,0.00014,30.00855]
[1778645964730,36.44,81165.41,0.0,-0.46925,0.00014,30.00793]
[1778645964766,36.44,81165.41,0.0,-0.46925,0.00014,30.00793]
[1778645965423,36.44,81165.41,0.0,-0.46925,0.00014,30.00793]
[1778645968402,36.44,81166.98,0.0,-0.46902,0.00014,30.00719]
[1778645968407,36.44,81166.98,0.0,-0.46902,0.00014,30.00719]
[1778645968502,36.44,81168.8,0.0,-0.46876,0.00014,30.00631]
[1778645970936,36.44,81169.23,0.0,-0.46869,0.00014,30.00611]
[1778645973061,36.44,81169.91,0.0,-0.46859,0.00014,30.00246]
[1778645974199,36.44,81170.15,0.0,-0.46856,0.00014,30.00235]
[1778645979145,36.45,81170.67,0.0,-0.46849,0.00014,30.0021]
[1778645980286,36.45,81170.67,0.0,-0.46849,0.00014,30.0021]
[1778645980531,36.45,81168.51,0.0,-0.4688,0.00014,30.00316]
[1778645985565,36.45,81163.79,0.0,-0.46948,0.00014,30.00541]
[1778645990603,36.45,81168.79,0.0,-0.46876,0.00014,30.00304]
[1778645992639,36.45,81169.98,0.0,-0.46859,0.00014,30.00246]
[1778645992720,36.45,81171.13,0.0,-0.46842,0.00014,30.00189]
[1778645993905,36.45,81171.13,0.0,-0.46842,0.00014,30.00189]
[1778645994630,36.45,81171.29,0.0,-0.4684,0.00014,30.00182]
[1778645996191,36.45,81171.29,0.0,-0.4684,0.00014,30.00182]
[1778645997264,36.45,81171.46,0.0,-0.46838,0.00014,30.00173]
[1778645997623,36.45,81171.46,0.0,-0.46838,0.00014,30.00173]
[1778646002325,36.46,81170.66,0.0,-0.46849,0.00014,30.00214]
[1778646002362,36.46,81170.66,0.0,-0.46849,0.00014,30.00214]
[1778646002458,36.46,81170.66,0.0,-0.46849,0.00014,30.00214]
[1778646002471,36.46,81170.66,0.0,-0.46849,0.00014,30.00214]
[1778646002511,36.46,81170.66,0.0,-0.46849,0.00014,30.00214]
[1778646002686,36.46,81170.57,0.0,-0.46851,0.00014,30.00218]
[1778646002915,36.46,81170.57,0.0,-0.46851,0.00014,30.00218]
[1778646003135,36.46,81170.57,0.0,-0.46851,0.00014,30.00218]
[1778646003144,36.46,81170.57,0.0,-0.46851,0.00014,30.00218]
[1778646003323,36.46,81170.57,0.0,-0.46851,0.00014,30.00218]
[1778646003396,36.46,81170.57,0.0,-0.46851,0.00014,30.00218]
[1778646003694,36.46,81182.11,0.0,-0.46684,0.00014,29.99624]
[1778646004727,36.46,81182.11,0.0,-0.46684,0.00014,29.99624]
[1778646004758,36.46,81182.11,0.0,-0.46684,0.00014,29.99624]
[1778646004777,36.46,81182.11,0.0,-0.46684,0.00014,29.99624]
[1778646004773,36.46,81197.29,0.0,-0.46465,0.00014,29.98762]
[1778646005534,36.46,81197.29,0.0,-0.46465,0.00014,29.98762]
[1778646005540,36.46,81197.29,0.0,-0.46465,0.00014,29.98762]
[1778646005552,36.46,81197.29,0.0,-0.46465,0.00014,29.98762]
[1778646005719,36.46,81197.29,0.0,-0.46465,0.00014,29.98762]
[1778646006484,36.46,81197.29,0.0,-0.46465,0.00014,29.98762]
[1778646006500,36.46,81197.29,0.0,-0.46465,0.00014,29.98762]
[1778646006715,36.46,81196.7,0.0,-0.46473,0.00014,29.98797]
[1778646012047,36.46,81193.81,0.0,-0.46515,0.00014,29.98967]
[1778646012774,36.46,81197.31,0.0,-0.46464,0.00014,29.9876]
[1778646016019,36.46,81198.16,0.0,-0.46452,0.00014,29.98709]
[1778646020212,36.46,81200.39,0.0,-0.4642,0.00014,29.98574]
[1778646020222,36.46,81200.39,0.0,-0.4642,0.00014,29.98574]
[1778646022254,36.46,81201.88,0.0,-0.46398,0.00014,29.98483]
[1778646022350,36.46,81201.59,0.0,-0.46402,0.00014,29.98501]
[1778646022828,36.46,81201.59,0.0,-0.46402,0.00014,29.98501]
[1778646022838,36.46,81201.59,0.0,-0.46402,0.00014,29.98501]
[1778646022916,36.46,81201.72,0.0,-0.46401,0.00014,29.98493]
[1778646029648,36.45,81200.07,0.0,-0.46424,0.00014,29.98593]
[1778646034931,36.46,81199.4,0.0,-0.46434,0.00014,29.98302]
[1778646040586,36.46,81199.42,0.0,-0.46433,0.00014,29.98301]
[1778646047014,36.46,81199.41,0.0,-0.46434,0.00014,29.98302]
[1778646053056,36.46,81199.63,0.0,-0.4643,0.00014,29.98289]
[1778646058743,36.46,81199.19,0.0,-0.46437,0.00014,29.98316]
[1778646064133,36.46,81199.54,0.0,-0.46432,0.00014,29.98295]
[1778646069822,36.46,81199.28,0.0,-0.46436,0.00014,29.98311]
[1778646075210,36.46,81198.9,0.0,-0.46441,0.00014,29.98334]
[1778646080248,36.46,81198.91,0.0,-0.46441,0.00014,29.98334]
[1778646085281,36.46,81198.94,0.0,-0.46441,0.00014,29.98332]
[1778646090316,36.46,81199.08,0.0,-0.46439,0.00014,29.98324]
[1778646095351,36.46,81199.63,0.0,-0.4643,0.00014,29.97958]
[1778646100386,36.46,81199.57,0.0,-0.46431,0.00014,29.97962]
[1778646110456,36.46,81198.96,0.0,-0.4644,0.00014,29.98]
[1778646116498,36.46,81199.2,0.0,-0.46437,0.00014,29.97985]
[1778646121533,36.46,81199.18,0.0,-0.46437,0.00014,29.97987]
[1778646126568,36.47,81199.61,0.0,-0.46431,0.00014,29.97961]
[1778646135640,36.47,81199.36,0.0,-0.46435,0.00014,29.97977]
[1778646141681,36.47,81199.22,0.0,-0.46437,0.00014,29.97985]
[1778646146717,36.47,81199.2,0.0,-0.46437,0.00014,29.97987]
[1778646152628,36.46,81200.03,0.0,-0.46425,0.00014,29.97935]
[1778646153607,36.46,81202.4,0.0,-0.4639,0.00014,29.97457]
[1778646153746,36.46,81202.4,0.0,-0.4639,0.00014,29.97457]
[1778646159809,36.46,81203.16,0.0,-0.46379,0.00014,29.9741]
[1778646167504,36.46,81202.58,0.0,-0.46388,0.00014,29.97446]
[1778646173908,36.46,81201.24,0.0,-0.46407,0.00014,29.97526]
[1778646174397,36.46,81201.24,0.0,-0.46407,0.00014,29.97526]
[1778646180954,36.45,81198.3,0.0,-0.46449,0.00014,29.97702]
[1778646185991,36.44,81195.04,0.0,-0.46496,0.00014,29.97894]
[1778646196057,36.44,81193.35,0.0,-0.46519,0.00014,29.9799]
[1778646201478,36.43,81189.97,0.0,-0.46568,0.00014,29.98184]
[1778646201973,36.43,81189.97,0.0,-0.46568,0.00014,29.98184]
[1778646202076,36.43,81188.59,0.0,-0.46588,0.00014,29.98261]
[1778646202894,36.43,81188.59,0.0,-0.46588,0.00014,29.98261]
[1778646202922,36.43,81184.46,0.0,-0.46648,0.00014,29.98491]
[1778646203056,36.43,81184.46,0.0,-0.46648,0.00014,29.98491]
[1778646203091,36.43,81184.46,0.0,-0.46648,0.00014,29.98491]
[1778646203156,36.43,81174.56,0.0,-0.46791,0.00014,29.99015]
[1778646204563,36.43,81174.56,0.0,-0.46791,0.00014,29.99015]
[1778646204659,36.43,81174.21,0.0,-0.46796,0.00014,29.99033]
[1778646205705,36.43,81174.21,0.0,-0.46796,0.00014,29.99033]
[1778646205750,36.43,81174.21,0.0,-0.46796,0.00014,29.99033]
[1778646207006,36.43,81174.84,0.0,-0.46787,0.00014,29.99001]
[1778646207137,36.43,81174.81,0.0,-0.46787,0.00014,29.99002]
[1778646212172,36.43,81176.34,0.0,-0.46765,0.00014,29.98591]
[1778646217209,36.43,81175.35,0.0,-0.46779,0.00014,29.98642]
[1778646218544,36.43,81175.35,0.0,-0.46779,0.00014,29.98642]
[1778646218554,36.43,81175.35,0.0,-0.46779,0.00014,29.98642]
[1778646219304,36.43,81173.07,0.0,-0.46812,0.00014,29.98758]
[1778646219390,36.43,81171.29,0.0,-0.46838,0.00014,29.98847]
[1778646225595,36.43,81171.31,0.0,-0.46838,0.00014,29.98847]
[1778646230959,36.44,81169.89,0.0,-0.46859,0.00014,29.98919]
[1778646236653,36.44,81170.03,0.0,-0.46857,0.00014,29.98913]
[1778646242383,36.45,81171.12,0.0,-0.46841,0.00014,29.98861]
[1778646247419,36.45,81170.26,0.0,-0.46854,0.00014,29.98904]
[1778646252455,36.45,81172.7,0.0,-0.46819,0.00014,29.98784]
[1778646257491,36.46,81176.08,0.0,-0.4677,0.00014,29.98614]
[1778646262524,36.46,81177.54,0.0,-0.46749,0.00014,29.98539]
[1778646267560,36.46,81178.3,0.0,-0.46738,0.00014,29.98501]
[1778646271579,36.47,81179.55,0.0,-0.4672,0.00014,29.98436]
[1778646273620,36.47,81182.4,0.0,-0.46679,0.00014,29.97952]
[1778646274748,36.47,81181.44,0.0,-0.46693,0.00014,29.98004]
[1778646274756,36.47,81181.44,0.0,-0.46693,0.00014,29.98004]
[1778646274849,36.47,81180.8,0.0,-0.46702,0.00014,29.98038]
[1778646278081,36.47,81179.64,0.0,-0.46719,0.00014,29.981]
[1778646278722,36.47,81179.64,0.0,-0.46719,0.00014,29.981]
[1778646282359,36.47,81177.65,0.0,-0.46748,0.00014,29.98205]
[1778646284336,36.47,81176.87,0.0,-0.46759,0.00014,29.98246]
[1778646284353,36.47,81176.87,0.0,-0.46759,0.00014,29.98246]
[1778646285023,36.47,81176.87,0.0,-0.46759,0.00014,29.98246]
[1778646287337,36.48,81174.6,0.0,-0.46792,0.00014,29.98363]
[1778646287359,36.48,81174.6,0.0,-0.46792,0.00014,29.98363]
[1778646287700,36.48,81174.27,0.0,-0.46797,0.00014,29.9838]
[1778646291728,36.48,81167.12,0.0,-0.46901,0.00014,29.98733]
[1778646294636,36.48,81167.03,0.0,-0.46902,0.00014,29.98738]
[1778646294672,36.48,81167.03,0.0,-0.46902,0.00014,29.98738]
[1778646295928,36.48,81167.04,0.0,-0.46902,0.00014,29.98737]
[1778646298778,36.48,81177.63,0.0,-0.46749,0.00014,29.98209]
[1778646300314,36.48,81178.79,0.0,-0.46732,0.00014,29.98148]
[1778646300417,36.48,81178.79,0.0,-0.46732,0.00014,29.98148]
[1778646300793,36.48,81180.26,0.0,-0.46711,0.00014,29.9807]
[1778646301849,36.48,81180.26,0.0,-0.46711,0.00014,29.9807]
[1778646301862,36.48,81180.26,0.0,-0.46711,0.00014,29.9807]
[1778646301903,36.48,81183.46,0.0,-0.46664,0.00014,29.97899]
[1778646302961,36.48,81183.46,0.0,-0.46664,0.00014,29.97899]
[1778646303054,36.48,81184.18,0.0,-0.46654,0.00014,29.9786]
[1778646303539,36.48,81184.18,0.0,-0.46654,0.00014,29.9786]
[1778646308848,36.48,81188.34,0.0,-0.46594,0.00014,29.97629]
[1778646313887,36.48,81186.44,0.0,-0.46621,0.00014,29.97735]
[1778646318922,36.48,81186.16,0.0,-0.46625,0.00014,29.9775]
[1778646323957,36.48,81185.71,0.0,-0.46632,0.00014,29.97775]
[1778646328992,36.48,81180.25,0.0,-0.46711,0.00014,29.9807]
[1778646334028,36.47,81182.22,0.0,-0.46682,0.00014,29.97632]
[1778646339063,36.47,81180.95,0.0,-0.467,0.00014,29.977]
[1778646344100,36.47,81179.64,0.0,-0.46719,0.00014,29.97769]
[1778646344123,36.47,81180.13,0.0,-0.46712,0.00014,29.97743]
[1778646344646,36.47,81180.13,0.0,-0.46712,0.00014,29.97743]
[1778646345106,36.47,81180.02,0.0,-0.46713,0.00014,29.97748]
[1778646350140,36.47,81179.76,0.0,-0.46717,0.00014,29.97761]
[1778646356182,36.46,81180.24,0.0,-0.4671,0.00014,29.97735]
[1778646361249,36.46,81179.64,0.0,-0.46718,0.00014,29.97766]
[1778646365216,36.46,81178.38,0.0,-0.46737,0.00014,29.97831]
[1778646365223,36.46,81178.38,0.0,-0.46737,0.00014,29.97831]
[1778646365244,36.46,81178.38,0.0,-0.46737,0.00014,29.97831]
[1778646369882,36.46,81178.48,0.0,-0.46735,0.00014,29.97826]
[1778646369948,36.46,81178.48,0.0,-0.46735,0.00014,29.97826]
[1778646370013,36.46,81178.65,0.0,-0.46733,0.00014,29.97818]
[1778646373434,36.46,81177.07,0.0,-0.46756,0.00014,29.97901]
[1778646373535,36.46,81177.37,0.0,-0.46751,0.00014,29.97885]
[1778646375496,36.46,81177.37,0.0,-0.46751,0.00014,29.97886]
[1778646375593,36.46,81177.68,0.0,-0.46747,0.00014,29.9787]
[1778646380117,36.47,81167.08,0.0,-0.469,0.00014,29.984]
[1778646380557,36.47,81167.08,0.0,-0.469,0.00014,29.984]
[1778646381165,36.47,81167.0,0.0,-0.46902,0.00014,29.98404]
[1778646381178,36.47,81167.0,0.0,-0.46902,0.00014,29.98404]
[1778646381188,36.47,81167.0,0.0,-0.46902,0.00014,29.98404]
[1778646381412,36.47,81167.0,0.0,-0.46902,0.00014,29.98404]
[1778646381441,36.47,81167.0,0.0,-0.46902,0.00014,29.98404]
[1778646383891,36.47,81166.32,0.0,-0.46911,0.00014,29.98437]
[1778646383989,36.47,81165.01,0.0,-0.4693,0.00014,29.98499]
[1778646385201,36.47,81165.01,0.0,-0.4693,0.00014,29.98499]
[1778646385223,36.47,81165.01,0.0,-0.4693,0.00014,29.98499]
[1778646386432,36.47,81165.26,0.0,-0.46927,0.00014,29.98487]
[1778646386462,36.47,81165.26,0.0,-0.46927,0.00014,29.98487]
[1778646387526,36.47,81170.49,0.0,-0.46851,0.00014,29.98235]
[1778646387549,36.47,81170.49,0.0,-0.46851,0.00014,29.98235]
[1778646388628,36.47,81169.78,0.0,-0.46861,0.00014,29.9827]
[1778646388646,36.47,81169.78,0.0,-0.46861,0.00014,29.9827]
[1778646391939,36.47,81169.92,0.0,-0.4686,0.00014,29.98264]
[1778646391976,36.47,81169.92,0.0,-0.4686,0.00014,29.98264]
[1778646395514,36.47,81169.48,0.0,-0.46866,0.00014,29.97954]
[1778646397554,36.47,81170.05,0.0,-0.46858,0.00014,29.97926]
[1778646398099,36.47,81170.05,0.0,-0.46858,0.00014,29.97926]
[1778646398162,36.47,81169.68,0.0,-0.46863,0.00014,29.97945]
[1778646402399,36.48,81169.71,0.0,-0.46863,0.00014,29.97944]
[1778646404266,36.48,81169.71,0.0,-0.46863,0.00014,29.97944]
[1778646406321,36.48,81169.61,0.0,-0.46864,0.00014,29.97949]
[1778646406422,36.48,81169.69,0.0,-0.46863,0.00014,29.97945]
[1778646411572,36.48,81169.95,0.0,-0.46859,0.00014,29.97933]
[1778646416607,36.48,81168.15,0.0,-0.46885,0.00014,29.98021]
[1778646421643,36.48,81170.14,0.0,-0.46857,0.00014,29.97925]
[1778646426872,36.49,81170.08,0.0,-0.46858,0.00014,29.97928]
[1778646428935,36.49,81170.17,0.0,-0.46856,0.00014,29.97924]
[1778646428960,36.49,81170.17,0.0,-0.46856,0.00014,29.97924]
[1778646434299,36.49,81170.05,0.0,-0.46858,0.00014,29.97931]
[1778646440778,36.49,81168.06,0.0,-0.46887,0.00014,29.98028]
[1778646446002,36.49,81167.0,0.0,-0.46903,0.00014,29.9808]
[1778646446039,36.49,81167.0,0.0,-0.46903,0.00014,29.9808]
[1778646451853,36.5,81165.81,0.0,-0.4692,0.00014,29.97805]
[1778646456890,36.5,81166.56,0.0,-0.46909,0.00014,29.9777]
[1778646461925,36.5,81167.59,0.0,-0.46894,0.00014,29.97721]
[1778646466959,36.5,81172.65,0.0,-0.46821,0.00014,29.97473]
[1778646468434,36.5,81172.59,0.0,-0.46822,0.00014,29.97477]
[1778646474008,36.5,81174.17,0.0,-0.46799,0.00014,29.97398]
[1778646478423,36.5,81172.76,0.0,-0.4682,0.00014,29.97469]
[1778646480291,36.5,81172.03,0.0,-0.4683,0.00014,29.97506]
[1778646480308,36.5,81172.03,0.0,-0.4683,0.00014,29.97506]
[1778646484403,36.51,81170.74,0.0,-0.46849,0.00014,29.9757]
[1778646484441,36.51,81170.74,0.0,-0.46849,0.00014,29.9757]
[1778646490121,36.51,81168.66,0.0,-0.46879,0.00014,29.97672]
[1778646495201,36.51,81167.97,0.0,-0.46889,0.00014,29.97706]
[1778646501201,36.51,81169.01,0.0,-0.46874,0.00014,29.97656]
[1778646508250,36.51,81168.92,0.0,-0.46876,0.00014,29.97661]
[1778646511536,36.51,81168.71,0.0,-0.46878,0.00014,29.97339]
[1778646512278,36.51,81168.59,0.0,-0.4688,0.00014,29.97345]
[1778646512674,36.51,81168.59,0.0,-0.4688,0.00014,29.97345]
[1778646518320,36.51,81166.29,0.0,-0.46913,0.00014,29.97455]
[1778646520924,36.51,81166.31,0.0,-0.46913,0.00014,29.97454]
[1778646522604,36.51,81167.9,0.0,-0.4689,0.00014,29.97379]
[1778646525027,36.51,81168.68,0.0,-0.46879,0.00014,29.97341]
[1778646530405,36.52,81167.24,0.0,-0.469,0.00014,29.97411]
[1778646533603,36.52,81167.25,0.0,-0.469,0.00014,29.9741]
[1778646535445,36.52,81166.94,0.0,-0.46904,0.00014,29.97425]
[1778646542327,36.52,81166.79,0.0,-0.46906,0.00014,29.97432]
[1778646543708,36.52,81167.57,0.0,-0.46895,0.00014,29.97395]
[1778646545451,36.52,81167.74,0.0,-0.46893,0.00014,29.97387]
[1778646545463,36.52,81167.74,0.0,-0.46893,0.00014,29.97387]
[1778646547417,36.52,81167.55,0.0,-0.46895,0.00014,29.97396]
[1778646547448,36.52,81167.55,0.0,-0.46895,0.00014,29.97396]
[1778646547547,36.52,81164.0,0.0,-0.46947,0.00014,29.97564]
[1778646549461,36.52,81164.0,0.0,-0.46947,0.00014,29.97564]
[1778646549505,36.52,81164.0,0.0,-0.46947,0.00014,29.97564]
[1778646549606,36.52,81163.4,0.0,-0.46955,0.00014,29.97592]
[1778646550611,36.52,81163.4,0.0,-0.46955,0.00014,29.97592]
[1778646550655,36.52,81163.4,0.0,-0.46955,0.00014,29.97592]
[1778646550712,36.52,81163.4,0.0,-0.46955,0.00014,29.97592]
[1778646554322,36.52,81163.4,0.0,-0.46955,0.00014,29.97591]
[1778646554350,36.52,81163.4,0.0,-0.46955,0.00014,29.97591]
[1778646554451,36.51,81163.4,0.0,-0.46955,0.00014,29.97591]
[1778646555456,36.51,81163.4,0.0,-0.46955,0.00014,29.97591]
[1778646555487,36.51,81163.4,0.0,-0.46955,0.00014,29.97591]
[1778646556032,36.51,81163.4,0.0,-0.46955,0.00014,29.97591]
[1778646556071,36.51,81163.4,0.0,-0.46955,0.00014,29.97591]
[1778646556706,36.51,81162.89,0.0,-0.46963,0.00014,29.97615]
[1778646556759,36.51,81162.89,0.0,-0.46963,0.00014,29.97615]
[1778646556802,36.51,81162.89,0.0,-0.46963,0.00014,29.97615]
[1778646557977,36.51,81162.89,0.0,-0.46963,0.00014,29.97615]
[1778646558029,36.51,81162.89,0.0,-0.46963,0.00014,29.97615]
[1778646558040,36.51,81162.9,0.0,-0.46963,0.00014,29.97614]
[1778646558681,36.51,81162.9,0.0,-0.46963,0.00014,29.97614]
[1778646558711,36.51,81162.9,0.0,-0.46963,0.00014,29.97614]
[1778646558812,36.51,81162.91,0.0,-0.46962,0.00014,29.97614]
[1778646562807,36.51,81162.75,0.0,-0.46965,0.00014,29.97621]
[1778646562847,36.51,81162.75,0.0,-0.46965,0.00014,29.97621]
[1778646563297,36.51,81162.75,0.0,-0.46965,0.00014,29.97621]
[1778646565906,36.51,81163.96,0.0,-0.46947,0.00014,29.97565]
[1778646565927,36.51,81163.96,0.0,-0.46947,0.00014,29.97565]
[1778646566007,36.51,81164.78,0.0,-0.46935,0.00014,29.97526]
[1778646571692,36.51,81163.83,0.0,-0.46949,0.00014,29.97239]
[1778646572615,36.51,81163.83,0.0,-0.46949,0.00014,29.97239]
[1778646572676,36.51,81163.83,0.0,-0.46949,0.00014,29.97239]
[1778646573105,36.51,81163.83,0.0,-0.46949,0.00014,29.97239]
[1778646573145,36.51,81163.83,0.0,-0.46949,0.00014,29.97239]
[1778646579094,36.51,81163.65,0.0,-0.46951,0.00014,29.97248]
[1778646584076,36.51,81164.41,0.0,-0.46941,0.00014,29.97212]
[1778646584153,36.51,81164.41,0.0,-0.46941,0.00014,29.97212]
[1778646584238,36.52,81164.8,0.0,-0.46935,0.00014,29.97194]
[1778646585252,36.52,81164.8,0.0,-0.46935,0.00014,29.97194]
[1778646585316,36.52,81164.8,0.0,-0.46935,0.00014,29.97194]
[1778646585267,36.52,81165.7,0.0,-0.46922,0.00014,29.97152]
[1778646590277,36.52,81165.31,0.0,-0.46928,0.00014,29.9717]
[1778646593443,36.52,81164.25,0.0,-0.46943,0.00014,29.9722]
[1778646593768,36.52,81164.25,0.0,-0.46943,0.00014,29.9722]
[1778646593872,36.52,81164.25,0.0,-0.46943,0.00014,29.9722]
[1778646593901,36.52,81164.25,0.0,-0.46943,0.00014,29.9722]
[1778646593951,36.52,81164.25,0.0,-0.46943,0.00014,29.9722]
[1778646593979,36.52,81164.25,0.0,-0.46943,0.00014,29.9722]
[1778646594027,36.52,81164.25,0.0,-0.46943,0.00014,29.9722]
[1778646594214,36.52,81164.25,0.0,-0.46943,0.00014,29.9722]
[1778646594230,36.52,81164.25,0.0,-0.46943,0.00014,29.9722]
[1778646594308,36.52,81164.25,0.0,-0.46943,0.00014,29.9722]
[1778646594287,36.52,81175.38,0.0,-0.46782,0.00014,29.96677]
[1778646594418,36.52,81175.38,0.0,-0.46782,0.00014,29.96677]
[1778646594507,36.52,81175.38,0.0,-0.46782,0.00014,29.96677]
[1778646595054,36.52,81175.38,0.0,-0.46782,0.00014,29.96677]
[1778646595090,36.52,81175.38,0.0,-0.46782,0.00014,29.96677]
[1778646595250,36.52,81175.38,0.0,-0.46782,0.00014,29.96677]
[1778646595268,36.52,81175.38,0.0,-0.46782,0.00014,29.96677]
[1778646595351,36.52,81188.11,0.0,-0.46598,0.00014,29.95996]
[1778646595387,36.52,81188.11,0.0,-0.46598,0.00014,29.95996]
[1778646595752,36.52,81188.11,0.0,-0.46598,0.00014,29.95996]
[1778646597439,36.52,81191.3,0.0,-0.46552,0.00014,29.95816]
[1778646597464,36.52,81191.3,0.0,-0.46552,0.00014,29.95816]
[1778646598045,36.52,81191.3,0.0,-0.46552,0.00014,29.95816]
[1778646598065,36.52,81191.3,0.0,-0.46552,0.00014,29.95816]
[1778646598233,36.52,81191.3,0.0,-0.46552,0.00014,29.95816]
[1778646598669,36.52,81192.56,0.0,-0.46534,0.00014,29.95744]
[1778646599142,36.52,81192.56,0.0,-0.46534,0.00014,29.95744]
[1778646599151,36.52,81192.56,0.0,-0.46534,0.00014,29.95744]
[1778646599254,36.52,81192.56,0.0,-0.46534,0.00014,29.95744]
[1778646599348,36.52,81193.02,0.0,-0.46528,0.00014,29.95718]
[1778646599745,36.52,81193.02,0.0,-0.46528,0.00014,29.95718]
[1778646599891,36.52,81193.02,0.0,-0.46528,0.00014,29.95718]
[1778646602255,36.52,81201.09,0.0,-0.46411,0.00014,29.95238]
[1778646602861,36.52,81201.09,0.0,-0.46411,0.00014,29.95238]
[1778646603087,36.52,81201.09,0.0,-0.46411,0.00014,29.95238]
[1778646603188,36.52,81205.56,0.0,-0.46347,0.00014,29.94961]
[1778646603960,36.52,81205.56,0.0,-0.46347,0.00014,29.94961]
[1778646603997,36.52,81205.56,0.0,-0.46347,0.00014,29.94961]
[1778646604124,36.52,81205.56,0.0,-0.46347,0.00014,29.94961]
[1778646604211,36.52,81205.56,0.0,-0.46347,0.00014,29.94961]
[1778646604313,36.52,81212.75,0.0,-0.46243,0.00014,29.94499]
[1778646605130,36.52,81212.75,0.0,-0.46243,0.00014,29.94499]
[1778646605232,36.52,81219.82,0.0,-0.46141,0.00014,29.94025]
[1778646605416,36.52,81219.82,0.0,-0.46141,0.00014,29.94025]
[1778646605500,36.52,81219.82,0.0,-0.46141,0.00014,29.94025]
[1778646605932,36.52,81219.82,0.0,-0.46141,0.00014,29.94025]
[1778646606033,36.52,81219.82,0.0,-0.46141,0.00014,29.94025]
[1778646606098,36.52,81219.82,0.0,-0.46141,0.00014,29.94025]
[1778646606131,36.52,81219.82,0.0,-0.46141,0.00014,29.94025]
[1778646606156,36.52,81219.82,0.0,-0.46141,0.00014,29.94025]
[1778646606183,36.52,81219.82,0.0,-0.46141,0.00014,29.94025]
[1778646606380,36.52,81219.82,0.0,-0.46141,0.00014,29.94025]
[1778646606207,36.53,81226.38,0.0,-0.46047,0.00014,29.93568]
[1778646606425,36.53,81226.38,0.0,-0.46047,0.00014,29.93568]
[1778646606948,36.53,81227.37,0.0,-0.46032,0.00014,29.93497]
[1778646607803,36.53,81227.37,0.0,-0.46032,0.00014,29.93497]
[1778646607817,36.53,81227.37,0.0,-0.46032,0.00014,29.93497]
[1778646607898,36.53,81227.37,0.0,-0.46032,0.00014,29.93497]
[1778646607934,36.53,81227.37,0.0,-0.46032,0.00014,29.93497]
[1778646608109,36.53,81227.37,0.0,-0.46032,0.00014,29.93497]
[1778646608256,36.53,81227.37,0.0,-0.46032,0.00014,29.93497]
[1778646608285,36.53,81227.37,0.0,-0.46032,0.00014,29.93497]
[1778646608304,36.53,81235.29,0.0,-0.45918,0.00014,29.92919]
[1778646608952,36.53,81235.29,0.0,-0.45918,0.00014,29.92919]
[1778646609019,36.52,81237.95,0.0,-0.4588,0.00014,29.9272]
[1778646611375,36.52,81237.95,0.0,-0.4588,0.00014,29.92719]
[1778646611387,36.52,81237.95,0.0,-0.4588,0.00014,29.92719]
[1778646611389,36.52,81237.95,0.0,-0.4588,0.00014,29.92719]
[1778646612231,36.52,81241.07,0.0,-0.45835,0.00014,29.92482]
[1778646612806,36.52,81241.07,0.0,-0.45835,0.00014,29.92482]
[1778646612837,36.52,81241.07,0.0,-0.45835,0.00014,29.92482]
[1778646613977,36.52,81241.07,0.0,-0.45835,0.00014,29.92482]
[1778646614004,36.52,81241.07,0.0,-0.45835,0.00014,29.92482]
[1778646614066,36.52,81241.07,0.0,-0.45835,0.00014,29.92482]
[1778646614357,36.52,81241.07,0.0,-0.45835,0.00014,29.92482]
[1778646614373,36.52,81241.07,0.0,-0.45835,0.00014,29.92482]
[1778646614391,36.52,81241.07,0.0,-0.45835,0.00014,29.92482]
[1778646614386,36.52,81227.69,0.0,-0.46028,0.00014,29.93474]
[1778646614606,36.52,81227.69,0.0,-0.46028,0.00014,29.93474]
[1778646614642,36.52,81227.69,0.0,-0.46028,0.00014,29.93474]
[1778646615330,36.52,81216.88,0.0,-0.46183,0.00014,29.94224]
[1778646615655,36.52,81216.88,0.0,-0.46183,0.00014,29.94224]
[1778646615910,36.52,81216.88,0.0,-0.46183,0.00014,29.94224]
[1778646615951,36.52,81216.88,0.0,-0.46183,0.00014,29.94224]
[1778646616052,36.52,81208.22,0.0,-0.46308,0.00014,29.94792]
[1778646616630,36.52,81208.22,0.0,-0.46308,0.00014,29.94792]
[1778646617089,36.52,81208.22,0.0,-0.46308,0.00014,29.94792]
[1778646617321,36.52,81208.22,0.0,-0.46308,0.00014,29.94792]
[1778646617326,36.52,81197.23,0.0,-0.46467,0.00014,29.95471]
[1778646618016,36.52,81197.23,0.0,-0.46467,0.00014,29.95471]
[1778646618345,36.52,81197.23,0.0,-0.46467,0.00014,29.95471]
[1778646618370,36.52,81201.23,0.0,-0.46409,0.00014,29.9523]
[1778646620411,36.52,81202.23,0.0,-0.46395,0.00014,29.95168]
[1778646621095,36.52,81202.23,0.0,-0.46395,0.00014,29.95168]
[1778646621127,36.52,81201.96,0.0,-0.46399,0.00014,29.95185]
[1778646626551,36.52,81203.47,0.0,-0.46377,0.00014,29.95092]
[1778646627113,36.52,81202.97,0.0,-0.46384,0.00014,29.95123]
[1778646627792,36.52,81202.97,0.0,-0.46384,0.00014,29.95123]
[1778646628121,36.53,81202.66,0.0,-0.46389,0.00014,29.95142]
[1778646630331,36.53,81202.76,0.0,-0.46387,0.00014,29.95136]
[1778646632929,36.53,81202.49,0.0,-0.46391,0.00014,29.94821]
[1778646632991,36.53,81202.49,0.0,-0.46391,0.00014,29.94821]
[1778646633068,36.53,81202.49,0.0,-0.46391,0.00014,29.94821]
[1778646633168,36.53,81204.1,0.0,-0.46368,0.00014,29.94721]
[1778646634666,36.53,81204.07,0.0,-0.46368,0.00014,29.94723]
[1778646634690,36.53,81204.07,0.0,-0.46368,0.00014,29.94723]
[1778646634703,36.53,81204.07,0.0,-0.46368,0.00014,29.94723]
[1778646639591,36.53,81207.14,0.0,-0.46324,0.00014,29.9453]
[1778646639678,36.53,81207.14,0.0,-0.46324,0.00014,29.9453]
[1778646639819,36.53,81207.14,0.0,-0.46324,0.00014,29.9453]
[1778646639828,36.53,81207.14,0.0,-0.46324,0.00014,29.9453]
[1778646640321,36.53,81209.12,0.0,-0.46295,0.00014,29.94404]
[1778646641188,36.53,81209.12,0.0,-0.46295,0.00014,29.94404]
[1778646641602,36.53,81214.54,0.0,-0.46217,0.00014,29.9405]
[1778646642595,36.53,81214.54,0.0,-0.46217,0.00014,29.9405]
[1778646642602,36.53,81214.54,0.0,-0.46217,0.00014,29.9405]
[1778646642668,36.53,81214.54,0.0,-0.46217,0.00014,29.9405]
[1778646643229,36.53,81215.32,0.0,-0.46206,0.00014,29.93998]
[1778646648264,36.53,81209.6,0.0,-0.46288,0.00014,29.94373]
[1778646648826,36.53,81209.6,0.0,-0.46288,0.00014,29.94373]
[1778646649652,36.53,81208.98,0.0,-0.46297,0.00014,29.94413]
[1778646649695,36.53,81208.98,0.0,-0.46297,0.00014,29.94413]
[1778646650998,36.53,81208.25,0.0,-0.46308,0.00014,29.9446]
[1778646651286,36.53,81206.96,0.0,-0.46327,0.00014,29.94542]
[1778646652919,36.53,81205.44,0.0,-0.46348,0.00014,29.94638]
[1778646653302,36.53,81202.84,0.0,-0.46386,0.00014,29.948]
[1778646658337,36.53,81200.36,0.0,-0.46422,0.00014,29.94953]
[1778646663374,36.53,81201.1,0.0,-0.46411,0.00014,29.94909]
[1778646670424,36.54,81199.52,0.0,-0.46434,0.00014,29.95006]
[1778646676219,36.54,81200.65,0.0,-0.46418,0.00014,29.94938]
[1778646681501,36.54,81202.44,0.0,-0.46392,0.00014,29.94829]
[1778646687063,36.54,81206.51,0.0,-0.46334,0.00014,29.94576]
[1778646687892,36.54,81205.91,0.0,-0.46342,0.00014,29.94614]
[1778646688290,36.54,81206.31,0.0,-0.46337,0.00014,29.94588]
[1778646693978,36.54,81207.45,0.0,-0.4632,0.00014,29.94184]
[1778646694067,36.54,81207.45,0.0,-0.4632,0.00014,29.94184]
[1778646694480,36.54,81209.77,0.0,-0.46286,0.00014,29.94035]
[1778646695881,36.54,81209.85,0.0,-0.46285,0.00014,29.9403]
[1778646696121,36.54,81209.85,0.0,-0.46285,0.00014,29.9403]
[1778646696157,36.54,81208.26,0.0,-0.46308,0.00014,29.94132]
[1778646699542,36.54,81207.85,0.0,-0.46314,0.00014,29.94158]
[1778646700344,36.54,81207.5,0.0,-0.46319,0.00014,29.9418]
[1778646704945,36.54,81212.72,0.0,-0.46244,0.00014,29.93842]
[1778646705638,36.54,81213.66,0.0,-0.4623,0.00014,29.9378]
[1778646706073,36.54,81213.66,0.0,-0.4623,0.00014,29.9378]
[1778646707269,36.54,81213.18,0.0,-0.46237,0.00014,29.93812]
[1778646707277,36.54,81213.18,0.0,-0.46237,0.00014,29.93812]
[1778646707341,36.54,81211.97,0.0,-0.46255,0.00014,29.93891]
[1778646712717,36.53,81216.88,0.0,-0.46184,0.00014,29.93564]
[1778646717753,36.53,81217.72,0.0,-0.46171,0.00014,29.93507]
[1778646723168,36.53,81219.22,0.0,-0.4615,0.00014,29.93404]
[1778646723266,36.53,81222.29,0.0,-0.46105,0.00014,29.93193]
[1778646729137,36.53,81224.62,0.0,-0.46072,0.00014,29.9303]
[1778646734510,36.53,81230.53,0.0,-0.45986,0.00014,29.92607]
[1778646740294,36.53,81233.63,0.0,-0.45942,0.00014,29.92379]
[1778646743457,36.53,81236.44,0.0,-0.45901,0.00014,29.92169]
[1778646743822,36.53,81237.33,0.0,-0.45888,0.00014,29.92102]
[1778646743884,36.53,81237.33,0.0,-0.45888,0.00014,29.92102]
[1778646743892,36.53,81237.33,0.0,-0.45888,0.00014,29.92102]
[1778646744590,36.53,81241.8,0.0,-0.45824,0.00014,29.91762]
[1778646744595,36.53,81241.8,0.0,-0.45824,0.00014,29.91762]
[1778646745100,36.53,81241.8,0.0,-0.45824,0.00014,29.91762]
[1778646745200,36.53,81251.05,0.0,-0.45691,0.00014,29.91032]
[1778646746614,36.53,81251.05,0.0,-0.45691,0.00014,29.91032]
[1778646746915,36.53,81251.05,0.0,-0.45691,0.00014,29.91032]
[1778646747325,36.53,81251.02,0.0,-0.45691,0.00014,29.91035]
[1778646749135,36.53,81252.79,0.0,-0.45666,0.00014,29.90891]
[1778646750614,36.53,81253.19,0.0,-0.4566,0.00014,29.90859]
[1778646751218,36.53,81253.19,0.0,-0.4566,0.00014,29.90859]
[1778646751960,36.53,81254.96,0.0,-0.45634,0.00014,29.90381]
[1778646752515,36.53,81254.96,0.0,-0.45634,0.00014,29.90381]
[1778646753113,36.53,81255.38,0.0,-0.45628,0.00014,29.90347]
[1778646753207,36.53,81256.56,0.0,-0.45611,0.00014,29.90249]
[1778646757268,36.53,81260.26,0.0,-0.45558,0.00014,29.89941]
[1778646757365,36.53,81261.83,0.0,-0.45535,0.00014,29.89808]
[1778646758736,36.53,81261.83,0.0,-0.45535,0.00014,29.89808]
[1778646759135,36.53,81262.52,0.0,-0.45526,0.00014,29.8975]
[1778646763491,36.53,81260.95,0.0,-0.45548,0.00014,29.89881]
[1778646765563,36.53,81260.17,0.0,-0.45559,0.00014,29.89946]
[1778646766091,36.53,81260.17,0.0,-0.45559,0.00014,29.89946]
[1778646766857,36.53,81260.17,0.0,-0.45559,0.00014,29.89946]
[1778646767639,36.53,81258.56,0.0,-0.45582,0.00014,29.90081]
[1778646767641,36.53,81258.56,0.0,-0.45582,0.00014,29.90081]
[1778646768524,36.53,81258.56,0.0,-0.45582,0.00014,29.90081]
[1778646768106,36.53,81258.19,0.0,-0.45588,0.00014,29.90112]
[1778646769718,36.53,81258.28,0.0,-0.45586,0.00014,29.90105]
[1778646770118,36.53,81261.81,0.0,-0.45536,0.00014,29.89808]
[1778646771815,36.53,81263.95,0.0,-0.45505,0.00014,29.89625]
[1778646772131,36.53,81263.95,0.0,-0.45505,0.00014,29.89624]
[1778646777150,36.53,81266.11,0.0,-0.45474,0.00014,29.89439]
[1778646780942,36.53,81265.61,0.0,-0.45481,0.00014,29.89481]
[1778646781195,36.52,81265.42,0.0,-0.45483,0.00014,29.89497]
[1778646783427,36.52,81264.68,0.0,-0.45494,0.00014,29.8956]
[1778646783454,36.52,81264.68,0.0,-0.45494,0.00014,29.8956]
[1778646783469,36.52,81264.68,0.0,-0.45494,0.00014,29.8956]
[1778646783490,36.52,81264.68,0.0,-0.45494,0.00014,29.8956]
[1778646783616,36.52,81265.04,0.0,-0.45489,0.00014,29.89528]
[1778646785306,36.52,81265.04,0.0,-0.45489,0.00014,29.89527]
[1778646786632,36.52,81264.55,0.0,-0.45495,0.00014,29.89568]
[1778646787203,36.52,81264.55,0.0,-0.45495,0.00014,29.89568]
[1778646789867,36.52,81261.78,0.0,-0.45535,0.00014,29.89802]
[1778646790435,36.52,81261.78,0.0,-0.45535,0.00014,29.89802]
[1778646791210,36.51,81256.24,0.0,-0.45615,0.00014,29.90266]
[1778646791218,36.51,81256.24,0.0,-0.45615,0.00014,29.90266]
[1778646791329,36.51,81256.24,0.0,-0.45615,0.00014,29.90266]
[1778646791678,36.52,81251.25,0.0,-0.45687,0.00014,29.90675]
[1778646791711,36.52,81251.25,0.0,-0.45687,0.00014,29.90675]
[1778646792390,36.52,81251.25,0.0,-0.45687,0.00014,29.90675]
[1778646792474,36.52,81249.4,0.0,-0.45713,0.00014,29.90824]
[1778646793404,36.52,81249.4,0.0,-0.45713,0.00014,29.90824]
[1778646793467,36.52,81249.4,0.0,-0.45713,0.00014,29.90824]
[1778646793584,36.52,81249.4,0.0,-0.45713,0.00014,29.90824]
[1778646794291,36.52,81248.05,0.0,-0.45733,0.00014,29.90932]
[1778646795066,36.52,81248.05,0.0,-0.45733,0.00014,29.90932]
[1778646796507,36.52,81252.52,0.0,-0.45668,0.00014,29.90573]
[1778646797400,36.52,81255.47,0.0,-0.45626,0.00014,29.9033]
[1778646800606,36.52,81251.83,0.0,-0.45678,0.00014,29.90628]
[1778646800613,36.52,81251.83,0.0,-0.45678,0.00014,29.90628]
[1778646801445,36.52,81251.25,0.0,-0.45687,0.00014,29.90675]
[1778646802683,36.52,81251.25,0.0,-0.45687,0.00014,29.90676]
[1778646802719,36.52,81251.25,0.0,-0.45687,0.00014,29.90676]
[1778646803354,36.52,81251.31,0.0,-0.45686,0.00014,29.90671]
[1778646804066,36.52,81251.31,0.0,-0.45686,0.00014,29.90671]
[1778646804073,36.52,81251.31,0.0,-0.45686,0.00014,29.90671]
[1778646804365,36.52,81250.75,0.0,-0.45694,0.00014,29.90717]
[1778646804689,36.52,81250.75,0.0,-0.45694,0.00014,29.90717]
[1778646804694,36.52,81250.75,0.0,-0.45694,0.00014,29.90717]
[1778646804774,36.52,81250.75,0.0,-0.45694,0.00014,29.90717]
[1778646805280,36.52,81250.75,0.0,-0.45694,0.00014,29.90717]
[1778646805368,36.52,81245.81,0.0,-0.45765,0.00014,29.91111]
[1778646806852,36.52,81243.93,0.0,-0.45792,0.00014,29.91258]
[1778646807382,36.52,81243.64,0.0,-0.45796,0.00014,29.91281]
[1778646812416,36.52,81245.87,0.0,-0.45764,0.00014,29.90774]
[1778646817452,36.52,81243.74,0.0,-0.45795,0.00014,29.90942]
[1778646818909,36.52,81243.74,0.0,-0.45795,0.00014,29.90942]
[1778646819232,36.52,81243.74,0.0,-0.45795,0.00014,29.90942]
[1778646824382,36.52,81245.32,0.0,-0.45772,0.00014,29.90819]
[1778646825416,36.52,81245.77,0.0,-0.45766,0.00014,29.90784]
[1778646825514,36.52,81244.02,0.0,-0.45791,0.00014,29.90921]
[1778646828562,36.52,81243.13,0.0,-0.45804,0.00014,29.90991]
[1778646828719,36.52,81242.73,0.0,-0.4581,0.00014,29.91022]
[1778646828862,36.52,81242.73,0.0,-0.4581,0.00014,29.91022]
[1778646829556,36.52,81242.73,0.0,-0.4581,0.00014,29.91022]
[1778646830121,36.52,81233.32,0.0,-0.45945,0.00014,29.91734]
[1778646831571,36.52,81233.32,0.0,-0.45945,0.00014,29.91734]
[1778646831576,36.52,81233.32,0.0,-0.45945,0.00014,29.91734]
[1778646831612,36.52,81231.39,0.0,-0.45973,0.00014,29.91875]
[1778646833654,36.52,81232.27,0.0,-0.4596,0.00014,29.91811]
[1778646833681,36.52,81232.27,0.0,-0.4596,0.00014,29.91811]
[1778646839614,36.52,81238.41,0.0,-0.45872,0.00014,29.91352]
[1778646844524,36.52,81239.22,0.0,-0.4586,0.00014,29.91291]
[1778646844539,36.52,81239.22,0.0,-0.4586,0.00014,29.91291]
[1778646844604,36.52,81239.22,0.0,-0.4586,0.00014,29.91291]
[1778646844612,36.52,81239.22,0.0,-0.4586,0.00014,29.91291]
[1778646844624,36.52,81239.71,0.0,-0.45853,0.00014,29.91253]
[1778646845760,36.52,81230.66,0.0,-0.45983,0.00014,29.91928]
[1778646851698,36.52,81226.2,0.0,-0.46048,0.00014,29.92248]
[1778646854198,36.52,81225.65,0.0,-0.46056,0.00014,29.92287]
[1778646854277,36.52,81225.65,0.0,-0.46056,0.00014,29.92287]
[1778646854378,36.52,81224.27,0.0,-0.46076,0.00014,29.92384]
[1778646856242,36.52,81223.22,0.0,-0.46091,0.00014,29.92458]
[1778646861769,36.52,81219.16,0.0,-0.46149,0.00014,29.92738]
[1778646866803,36.52,81221.44,0.0,-0.46116,0.00014,29.92581]
[1778646871837,36.52,81222.8,0.0,-0.46096,0.00014,29.92153]
[1778646876873,36.52,81223.02,0.0,-0.46093,0.00014,29.92138]
[1778646881944,36.52,81224.05,0.0,-0.46078,0.00014,29.92065]
[1778646884994,36.52,81224.95,0.0,-0.46065,0.00014,29.92002]
[1778646885314,36.52,81224.95,0.0,-0.46065,0.00014,29.92002]
[1778646885328,36.52,81224.95,0.0,-0.46065,0.00014,29.92002]
[1778646887254,36.52,81224.95,0.0,-0.46065,0.00014,29.92002]
[1778646889155,36.52,81226.18,0.0,-0.46047,0.00014,29.91914]
[1778646889169,36.52,81226.18,0.0,-0.46047,0.00014,29.91914]
[1778646889223,36.52,81226.18,0.0,-0.46047,0.00014,29.91914]
[1778646889276,36.52,81226.18,0.0,-0.46047,0.00014,29.91914]
[1778646889471,36.52,81226.18,0.0,-0.46047,0.00014,29.91914]
[1778646889504,36.52,81225.08,0.0,-0.46063,0.00014,29.91992]
[1778646889974,36.52,81225.08,0.0,-0.46063,0.00014,29.91992]
[1778646890146,36.52,81225.08,0.0,-0.46063,0.00014,29.91992]
[1778646890588,36.52,81190.69,0.0,-0.4656,0.00014,29.94188]
[1778646890757,36.52,81190.69,0.0,-0.4656,0.00014,29.94188]
[1778646891040,36.52,81190.69,0.0,-0.4656,0.00014,29.94188]
[1778646891404,36.52,81190.69,0.0,-0.4656,0.00014,29.94188]
[1778646891419,36.51,81168.16,0.0,-0.46885,0.00014,29.95374]
[1778646891980,36.52,81168.16,0.0,-0.46885,0.00014,29.95374]
[1778646892921,36.52,81168.16,0.0,-0.46885,0.00014,29.95374]
[1778646892934,36.52,81168.16,0.0,-0.46885,0.00014,29.95374]
[1778646892986,36.52,81168.4,0.0,-0.46882,0.00014,29.95363]
[1778646893838,36.52,81168.4,0.0,-0.46882,0.00014,29.95363]
[1778646899029,36.52,81169.87,0.0,-0.46861,0.00014,29.95293]
[1778646901548,36.52,81169.28,0.0,-0.46869,0.00014,29.95322]
[1778646901651,36.52,81169.28,0.0,-0.46869,0.00014,29.95322]
[1778646901659,36.52,81169.28,0.0,-0.46869,0.00014,29.95322]
[1778646902050,36.52,81170.92,0.0,-0.46846,0.00014,29.95242]
[1778646903610,36.52,81170.92,0.0,-0.46846,0.00014,29.95242]
[1778646903627,36.52,81185.14,0.0,-0.4664,0.00014,29.94501]
[1778646909014,36.52,81185.88,0.0,-0.4663,0.00014,29.94461]
[1778646914137,36.52,81189.0,0.0,-0.46584,0.00014,29.94286]
[1778646919244,36.52,81189.8,0.0,-0.46573,0.00014,29.94241]
[1778646924093,36.52,81194.42,0.0,-0.46506,0.00014,29.93975]
[1778646924204,36.52,81197.64,0.0,-0.4646,0.00014,29.93785]
[1778646926147,36.52,81197.64,0.0,-0.4646,0.00014,29.93785]
[1778646926219,36.53,81198.15,0.0,-0.46453,0.00014,29.93755]
[1778646931254,36.53,81200.64,0.0,-0.46417,0.00014,29.93273]
[1778646936289,36.53,81202.01,0.0,-0.46397,0.00014,29.93191]
[1778646941324,36.54,81207.01,0.0,-0.46325,0.00014,29.9288]
[1778646946362,36.54,81208.26,0.0,-0.46307,0.00014,29.92802]
[1778646948995,36.54,81208.44,0.0,-0.46305,0.00014,29.92791]
[1778646949028,36.54,81208.44,0.0,-0.46305,0.00014,29.92791]
[1778646949380,36.54,81208.64,0.0,-0.46302,0.00014,29.92778]
[1778646954415,36.54,81208.72,0.0,-0.46301,0.00014,29.92774]
[1778646956928,36.54,81204.95,0.0,-0.46355,0.00014,29.93013]
[1778646956973,36.54,81204.95,0.0,-0.46355,0.00014,29.93013]
[1778646958991,36.54,81203.9,0.0,-0.4637,0.00014,29.93079]
[1778646959027,36.54,81203.9,0.0,-0.4637,0.00014,29.93079]
[1778646964485,36.54,81204.06,0.0,-0.46368,0.00014,29.93069]
[1778646968515,36.55,81213.4,0.0,-0.46234,0.00014,29.92472]
[1778646970538,36.55,81212.91,0.0,-0.46241,0.00014,29.92504]
[1778646970883,36.55,81215.15,0.0,-0.46208,0.00014,29.92356]
[1778646971534,36.55,81215.15,0.0,-0.46208,0.00014,29.92357]
[1778646972091,36.55,81215.15,0.0,-0.46208,0.00014,29.92357]
[1778646972696,36.55,81215.15,0.0,-0.46208,0.00014,29.92357]
[1778646972542,36.55,81214.51,0.0,-0.46218,0.00014,29.92399]
[1778646973550,36.55,81214.91,0.0,-0.46212,0.00014,29.92373]
[1778646974431,36.55,81214.91,0.0,-0.46212,0.00014,29.92373]
[1778646974555,36.55,81216.59,0.0,-0.46188,0.00014,29.92261]
[1778646975252,36.55,81216.59,0.0,-0.46188,0.00014,29.92261]
[1778646975519,36.55,81216.59,0.0,-0.46188,0.00014,29.92261]
[1778646976934,36.55,81215.03,0.0,-0.4621,0.00014,29.92365]
[1778646977577,36.55,81216.41,0.0,-0.4619,0.00014,29.92273]
[1778646978709,36.55,81216.41,0.0,-0.4619,0.00014,29.92273]
[1778646979591,36.55,81209.3,0.0,-0.46293,0.00014,29.92741]
[1778646985529,36.55,81206.43,0.0,-0.46334,0.00014,29.92924]
[1778646989179,36.55,81199.04,0.0,-0.46441,0.00014,29.9338]
[1778646996709,36.55,81199.57,0.0,-0.46433,0.00014,29.93014]
[1778647001759,36.55,81199.97,0.0,-0.46427,0.00014,29.92989]
[1778647007787,36.54,81198.74,0.0,-0.46445,0.00014,29.93062]
[1778647012822,36.54,81197.97,0.0,-0.46456,0.00014,29.93107]
[1778647018713,36.54,81202.19,0.0,-0.46394,0.00014,29.92849]
[1778647018736,36.54,81202.19,0.0,-0.46394,0.00014,29.92849]
[1778647024998,36.53,81204.87,0.0,-0.46355,0.00014,29.92681]
[1778647030948,36.53,81203.31,0.0,-0.46378,0.00014,29.92779]
[1778647036629,36.54,81202.33,0.0,-0.46392,0.00014,29.92841]
[1778647042025,36.54,81202.41,0.0,-0.46391,0.00014,29.92837]
[1778647044691,36.54,81202.12,0.0,-0.46396,0.00014,29.92855]
[1778647046517,36.54,81201.7,0.0,-0.46402,0.00014,29.92882]
[1778647046519,36.54,81201.7,0.0,-0.46402,0.00014,29.92882]
[1778647046865,36.54,81201.61,0.0,-0.46403,0.00014,29.92888]
[1778647051992,36.55,81204.88,0.0,-0.46356,0.00014,29.92353]
[1778647057759,36.55,81203.23,0.0,-0.4638,0.00014,29.92457]
[1778647063173,36.54,81199.26,0.0,-0.46437,0.00014,29.92697]
[1778647068208,36.54,81198.93,0.0,-0.46442,0.00014,29.92718]
[1778647073390,36.55,81199.1,0.0,-0.46439,0.00014,29.92709]
[1778647075033,36.55,81197.93,0.0,-0.46456,0.00014,29.92779]
[1778647075311,36.55,81196.81,0.0,-0.46472,0.00014,29.92846]
[1778647077089,36.55,81192.34,0.0,-0.46537,0.00014,29.93108]
[1778647077128,36.55,81192.34,0.0,-0.46537,0.00014,29.93108]
[1778647078142,36.55,81192.34,0.0,-0.46537,0.00014,29.93107]
[1778647078279,36.54,81191.32,0.0,-0.46552,0.00014,29.93166]
[1778647083677,36.54,81191.18,0.0,-0.46554,0.00014,29.93174]
[1778647084290,36.54,81192.54,0.0,-0.46534,0.00014,29.93096]
[1778647084297,36.54,81192.54,0.0,-0.46534,0.00014,29.93096]
[1778647084320,36.54,81192.54,0.0,-0.46534,0.00014,29.93096]
[1778647084346,36.54,81191.83,0.0,-0.46544,0.00014,29.93136]
[1778647085466,36.54,81191.83,0.0,-0.46544,0.00014,29.93136]
[1778647085503,36.54,81191.83,0.0,-0.46544,0.00014,29.93136]
[1778647088089,36.54,81189.01,0.0,-0.46585,0.00014,29.93297]
[1778647088135,36.54,81189.01,0.0,-0.46585,0.00014,29.93297]
[1778647093384,36.54,81188.21,0.0,-0.46596,0.00014,29.93341]
[1778647098420,36.54,81188.77,0.0,-0.46588,0.00014,29.9331]
[1778647103459,36.54,81189.63,0.0,-0.46576,0.00014,29.93261]
[1778647108550,36.54,81189.72,0.0,-0.46575,0.00014,29.93256]
[1778647114534,36.54,81192.07,0.0,-0.4654,0.00014,29.92789]
[1778647119794,36.54,81192.92,0.0,-0.46528,0.00014,29.9274]
[1778647125612,36.54,81192.24,0.0,-0.46538,0.00014,29.92779]
[1778647131956,36.54,81192.24,0.0,-0.46538,0.00014,29.92779]
[1778647141722,36.54,81193.38,0.0,-0.46521,0.00014,29.92711]
[1778647147763,36.53,81193.11,0.0,-0.46525,0.00014,29.92724]
[1778647152799,36.52,81190.25,0.0,-0.46566,0.00014,29.92887]
[1778647157834,36.52,81189.59,0.0,-0.46575,0.00014,29.92924]
[1778647163035,36.52,81188.87,0.0,-0.46585,0.00014,29.92964]
[1778647168911,36.52,81189.42,0.0,-0.46577,0.00014,29.92933]
[1778647173946,36.52,81189.75,0.0,-0.46572,0.00014,29.92581]
[1778647178981,36.52,81193.49,0.0,-0.46518,0.00014,29.92365]
[1778647180971,36.52,81193.33,0.0,-0.4652,0.00014,29.92374]
[1778647181069,36.52,81192.84,0.0,-0.46527,0.00014,29.92402]
[1778647184277,36.51,81195.71,0.0,-0.46486,0.00014,29.92232]
[1778647190058,36.5,81193.8,0.0,-0.46513,0.00014,29.92341]
[1778647195066,36.5,81194.09,0.0,-0.46509,0.00014,29.92324]
[1778647195116,36.5,81194.09,0.0,-0.46509,0.00014,29.92324]
[1778647195218,36.5,81194.09,0.0,-0.46509,0.00014,29.92324]
[1778647195320,36.5,81194.09,0.0,-0.46509,0.00014,29.92324]
[1778647197176,36.5,81191.98,0.0,-0.46539,0.00014,29.92445]
[1778647197761,36.49,81189.85,0.0,-0.4657,0.00014,29.92566]
[1778647203149,36.49,81190.43,0.0,-0.46561,0.00014,29.92533]
[1778647205694,36.49,81190.43,0.0,-0.46561,0.00014,29.92533]
[1778647206990,36.49,81190.78,0.0,-0.46556,0.00014,29.92513]
[1778647207024,36.49,81190.78,0.0,-0.46556,0.00014,29.92513]
[1778647207439,36.49,81190.78,0.0,-0.46556,0.00014,29.92512]
[1778647207539,36.49,81187.88,0.0,-0.46598,0.00014,29.92676]
[1778647213219,36.49,81186.85,0.0,-0.46613,0.00014,29.92734]
[1778647218254,36.49,81186.17,0.0,-0.46623,0.00014,29.92772]
[1778647223403,36.49,81185.51,0.0,-0.46632,0.00014,29.92808]
[1778647223500,36.49,81185.51,0.0,-0.46632,0.00014,29.92808]
[1778647227348,36.49,81185.15,0.0,-0.46637,0.00014,29.92828]
[1778647234367,36.49,81186.86,0.0,-0.46612,0.00014,29.924]
[1778647239490,36.49,81186.66,0.0,-0.46615,0.00014,29.92411]
[1778647244367,36.49,81186.14,0.0,-0.46623,0.00014,29.9244]
[1778647247127,36.49,81186.29,0.0,-0.4662,0.00014,29.92431]
[1778647247735,36.49,81186.29,0.0,-0.4662,0.00014,29.92431]
[1778647254508,36.48,81187.92,0.0,-0.46596,0.00014,29.92338]
[1778647259543,36.48,81190.52,0.0,-0.46559,0.00014,29.92188]
[1778647264637,36.47,81188.69,0.0,-0.46585,0.00014,29.92292]
[1778647265307,36.47,81189.07,0.0,-0.46579,0.00014,29.9227]
[1778647267695,36.47,81181.57,0.0,-0.46688,0.00014,29.92684]
[1778647267740,36.47,81181.57,0.0,-0.46688,0.00014,29.92684]
[1778647269050,36.47,81180.96,0.0,-0.46697,0.00014,29.92716]
[1778647269055,36.47,81181.41,0.0,-0.4669,0.00014,29.92692]
[1778647270346,36.47,81181.41,0.0,-0.4669,0.00014,29.92693]
[1778647270383,36.47,81181.41,0.0,-0.4669,0.00014,29.92693]
[1778647271095,36.47,81181.41,0.0,-0.4669,0.00014,29.92693]
[1778647271627,36.48,81180.77,0.0,-0.467,0.00014,29.92728]
[1778647276810,36.48,81181.77,0.0,-0.46685,0.00014,29.92675]
[1778647281959,36.48,81179.15,0.0,-0.46724,0.00014,29.92816]
[1778647282497,36.48,81179.15,0.0,-0.46724,0.00014,29.92817]
[1778647282992,36.48,81179.15,0.0,-0.46724,0.00014,29.92817]
[1778647290727,36.49,81177.21,0.0,-0.46752,0.00014,29.9292]
[1778647293651,36.49,81177.82,0.0,-0.46743,0.00014,29.92556]
[1778647297085,36.49,81177.29,0.0,-0.46751,0.00014,29.92584]
[1778647298185,36.5,81177.29,0.0,-0.46751,0.00014,29.92585]
[1778647298901,36.5,81177.29,0.0,-0.46751,0.00014,29.92585]
[1778647305867,36.5,81179.89,0.0,-0.46713,0.00014,29.9245]
[1778647310904,36.5,81178.1,0.0,-0.4674,0.00014,29.92546]
[1778647315937,36.51,81177.85,0.0,-0.46743,0.00014,29.9256]
[1778647321979,36.51,81174.96,0.0,-0.46785,0.00014,29.9271]
[1778647327499,36.51,81174.89,0.0,-0.46787,0.00014,29.92714]
[1778647328418,36.52,81173.92,0.0,-0.46801,0.00014,29.92765]
[1778647328456,36.52,81173.92,0.0,-0.46801,0.00014,29.92765]
[1778647329032,36.52,81176.74,0.0,-0.4676,0.00014,29.92621]
[1778647329891,36.52,81183.51,0.0,-0.46662,0.00014,29.92262]
[1778647332258,36.52,81183.63,0.0,-0.4666,0.00014,29.92255]
[1778647332292,36.52,81183.63,0.0,-0.4666,0.00014,29.92255]
[1778647332850,36.52,81183.63,0.0,-0.4666,0.00014,29.92255]
[1778647332887,36.52,81183.63,0.0,-0.4666,0.00014,29.92255]
[1778647333404,36.52,81184.02,0.0,-0.46655,0.00014,29.92234]
[1778647339106,36.52,81189.57,0.0,-0.46574,0.00014,29.91926]
[1778647343224,36.52,81188.78,0.0,-0.46586,0.00014,29.9197]
[1778647349177,36.52,81183.3,0.0,-0.46665,0.00014,29.92274]
[1778647354214,36.52,81183.82,0.0,-0.46657,0.00014,29.91913]
[1778647359772,36.52,81184.13,0.0,-0.46653,0.00014,29.91896]
[1778647365756,36.52,81187.1,0.0,-0.4661,0.00014,29.91732]
[1778647371123,36.52,81189.51,0.0,-0.46575,0.00014,29.91596]
[1778647376823,36.51,81190.65,0.0,-0.46558,0.00014,29.91528]
[1778647381207,36.5,81190.52,0.0,-0.4656,0.00014,29.91533]
[1778647386225,36.49,81190.44,0.0,-0.4656,0.00014,29.91534]
[1778647386284,36.49,81190.29,0.0,-0.46562,0.00014,29.91542]
[1778647386288,36.49,81190.29,0.0,-0.46562,0.00014,29.91542]
[1778647386311,36.49,81190.29,0.0,-0.46562,0.00014,29.91542]
[1778647386325,36.49,81190.29,0.0,-0.46562,0.00014,29.91542]
[1778647387201,36.49,81190.45,0.0,-0.4656,0.00014,29.91532]
[1778647392247,36.48,81196.62,0.0,-0.4647,0.00014,29.91169]
[1778647396364,36.47,81196.31,0.0,-0.46474,0.00014,29.91184]
[1778647396506,36.47,81196.31,0.0,-0.46474,0.00014,29.91184]
[1778647397506,36.47,81196.31,0.0,-0.46474,0.00014,29.91184]
[1778647397551,36.47,81196.31,0.0,-0.46474,0.00014,29.91184]
[1778647398121,36.47,81196.31,0.0,-0.46474,0.00014,29.91184]
[1778647398146,36.47,81196.31,0.0,-0.46474,0.00014,29.91184]
[1778647403709,36.46,81195.19,0.0,-0.4649,0.00014,29.91246]
[1778647412619,36.44,81193.94,0.0,-0.46506,0.00014,29.9098]
[1778647419312,36.43,81193.56,0.0,-0.46511,0.00014,29.90998]
[1778647425710,36.42,81193.01,0.0,-0.46519,0.00014,29.91026]
[1778647431884,36.42,81191.99,0.0,-0.46533,0.00015,29.91083]
[1778647433065,36.41,81192.83,0.0,-0.46521,0.00015,29.91033]
[1778647433265,36.41,81199.47,0.0,-0.46424,0.00014,29.90635]
[1778647433312,36.41,81199.47,0.0,-0.46424,0.00014,29.90635]
[1778647433766,36.41,81199.47,0.0,-0.46424,0.00014,29.90635]
[1778647438834,36.41,81205.68,0.0,-0.46334,0.00014,29.90249]
[1778647444422,36.42,81210.28,0.0,-0.46268,0.00014,29.89954]
[1778647450801,36.41,81212.07,0.0,-0.46242,0.00014,29.89833]
[1778647451268,36.41,81212.07,0.0,-0.46242,0.00014,29.89833]
[1778647451892,36.41,81213.77,0.0,-0.46217,0.00014,29.89719]
[1778647452450,36.41,81213.77,0.0,-0.46217,0.00014,29.89719]
[1778647452473,36.41,81213.77,0.0,-0.46217,0.00014,29.89719]
[1778647453855,36.41,81209.24,0.0,-0.46282,0.00014,29.90017]
[1778647454112,36.41,81209.24,0.0,-0.46282,0.00014,29.90017]
[1778647454166,36.41,81209.24,0.0,-0.46282,0.00014,29.90017]
[1778647454214,36.41,81209.24,0.0,-0.46282,0.00014,29.90017]
[1778647454227,36.41,81209.24,0.0,-0.46282,0.00014,29.90017]
[1778647454255,36.41,81205.43,0.0,-0.46338,0.00014,29.90261]
[1778647454365,36.41,81205.43,0.0,-0.46338,0.00014,29.90261]
[1778647454409,36.41,81205.43,0.0,-0.46338,0.00014,29.90261]
[1778647455913,36.4,81202.64,0.0,-0.46378,0.00014,29.90437]
[1778647455993,36.41,81200.46,0.0,-0.4641,0.00015,29.90572]
[1778647461963,36.41,81199.74,0.0,-0.4642,0.00015,29.90617]
[1778647462670,36.41,81199.74,0.0,-0.4642,0.00015,29.90617]
[1778647462709,36.41,81199.74,0.0,-0.4642,0.00015,29.90617]
[1778647463673,36.41,81197.69,0.0,-0.4645,0.00015,29.90742]
[1778647463977,36.41,81193.54,0.0,-0.4651,0.00015,29.90989]
[1778647464984,36.41,81186.12,0.0,-0.46618,0.00015,29.91414]
[1778647470019,36.41,81184.31,0.0,-0.46644,0.00015,29.91514]
[1778647475063,36.41,81184.06,0.0,-0.46647,0.00015,29.91195]
[1778647476605,36.41,81183.92,0.0,-0.46649,0.00015,29.91203]
[1778647476658,36.41,81183.92,0.0,-0.46649,0.00015,29.91203]
[1778647478055,36.41,81181.97,0.0,-0.46678,0.00015,29.91309]
[1778647478105,36.41,81181.97,0.0,-0.46678,0.00015,29.91309]
[1778647484005,36.4,81180.71,0.0,-0.46696,0.00015,29.91377]
[1778647484584,36.4,81179.24,0.0,-0.46717,0.00015,29.91455]
[1778647484651,36.4,81179.24,0.0,-0.46717,0.00015,29.91455]
[1778647484685,36.4,81179.79,0.0,-0.46709,0.00015,29.91426]
[1778647489819,36.4,81180.62,0.0,-0.46697,0.00015,29.91381]
[1778647495195,36.4,81180.75,0.0,-0.46695,0.00015,29.91373]
[1778647500336,36.4,81180.95,0.0,-0.46692,0.00015,29.91362]
[1778647505663,36.4,81181.72,0.0,-0.46681,0.00015,29.9132]
[1778647507525,36.4,81180.72,0.0,-0.46695,0.00015,29.91374]
[1778647509277,36.4,81181.0,0.0,-0.46691,0.00015,29.91359]
[1778647509308,36.4,81181.66,0.0,-0.46682,0.00015,29.91323]
[1778647510594,36.4,81181.66,0.0,-0.46682,0.00015,29.91323]
[1778647512459,36.4,81180.79,0.0,-0.46694,0.00015,29.91369]
[1778647512521,36.4,81180.79,0.0,-0.46694,0.00015,29.91369]
[1778647513389,36.4,81181.47,0.0,-0.46684,0.00015,29.91333]
[1778647514329,36.39,81180.91,0.0,-0.46692,0.00015,29.91363]
[1778647518893,36.39,81181.25,0.0,-0.46687,0.00015,29.91344]
[1778647523655,36.39,81180.88,0.0,-0.46693,0.00015,29.91364]
[1778647523739,36.39,81180.81,0.0,-0.46694,0.00015,29.91367]
[1778647524829,36.39,81180.81,0.0,-0.46694,0.00015,29.91367]
[1778647524856,36.39,81180.81,0.0,-0.46694,0.00015,29.91367]
[1778647525717,36.39,81180.85,0.0,-0.46693,0.00015,29.91365]
[1778647525814,36.39,81178.71,0.0,-0.46724,0.00015,29.91479]
[1778647531451,36.39,81181.92,0.0,-0.46677,0.00015,29.90974]
[1778647538499,36.39,81182.53,0.0,-0.46668,0.00015,29.9094]
[1778647544541,36.39,81182.52,0.0,-0.46668,0.00015,29.9094]
[1778647550243,36.38,81181.99,0.0,-0.46676,0.00015,29.90968]
[1778647555619,36.38,81180.97,0.0,-0.46691,0.00015,29.91023]
[1778647560654,36.38,81181.26,0.0,-0.46686,0.00015,29.91007]
[1778647568915,36.38,81180.99,0.0,-0.4669,0.00015,29.91021]
[1778647574308,36.38,81181.95,0.0,-0.46676,0.00015,29.90968]
[1778647580073,36.38,81182.35,0.0,-0.4667,0.00015,29.90946]
[1778647585829,36.37,81180.4,0.0,-0.46698,0.00015,29.9105]
[1778647590869,36.37,81180.89,0.0,-0.46691,0.00015,29.91024]
[1778647595899,36.37,81181.88,0.0,-0.46677,0.00015,29.90637]
[1778647600934,36.37,81180.11,0.0,-0.46702,0.00015,29.90732]
[1778647605970,36.37,81179.64,0.0,-0.46709,0.00015,29.90757]
[1778647611004,36.37,81179.7,0.0,-0.46708,0.00015,29.90753]
[1778647616041,36.36,81180.61,0.0,-0.46695,0.00015,29.90703]
[1778647621078,36.36,81180.62,0.0,-0.46694,0.00015,29.90702]
[1778647624187,36.36,81180.43,0.0,-0.46697,0.00015,29.90712]
[1778647624253,36.36,81180.43,0.0,-0.46697,0.00015,29.90712]
[1778647624369,36.36,81180.43,0.0,-0.46697,0.00015,29.90712]
[1778647624411,36.36,81180.43,0.0,-0.46697,0.00015,29.90712]
[1778647624468,36.36,81180.44,0.0,-0.46697,0.00015,29.90712]
[1778647625211,36.36,81172.89,0.0,-0.46807,0.00015,29.91106]
[1778647625480,36.36,81172.89,0.0,-0.46807,0.00015,29.91106]
[1778647625523,36.36,81172.89,0.0,-0.46807,0.00015,29.91106]
[1778647625532,36.36,81172.89,0.0,-0.46807,0.00015,29.91106]
[1778647626179,36.36,81172.89,0.0,-0.46807,0.00015,29.91106]
[1778647626208,36.36,81172.89,0.0,-0.46807,0.00015,29.91106]
[1778647626462,36.36,81172.89,0.0,-0.46807,0.00015,29.91106]
[1778647627053,36.36,81169.86,0.0,-0.46851,0.00015,29.91259]
[1778647627140,36.36,81169.5,0.0,-0.46856,0.00015,29.91277]
[1778647629865,36.36,81168.92,0.0,-0.46865,0.00015,29.91306]
[1778647630559,36.36,81168.31,0.0,-0.46874,0.00015,29.91336]
[1778647636182,36.37,81172.95,0.0,-0.46806,0.00015,29.91106]
[1778647637793,36.37,81172.9,0.0,-0.46807,0.00015,29.91108]
[1778647638792,36.37,81172.75,0.0,-0.46809,0.00015,29.91116]
[1778647644721,36.37,81173.7,0.0,-0.46796,0.00015,29.91069]
[1778647650281,36.38,81173.78,0.0,-0.46795,0.00015,29.91066]
[1778647655315,36.38,81172.82,0.0,-0.46809,0.00015,29.90784]
[1778647660356,36.39,81172.56,0.0,-0.46813,0.00015,29.90798]
[1778647665390,36.39,81171.98,0.0,-0.46821,0.00015,29.90828]
[1778647670186,36.39,81171.86,0.0,-0.46823,0.00015,29.90835]
[1778647670409,36.39,81171.86,0.0,-0.46823,0.00015,29.90835]
[1778647670417,36.39,81171.86,0.0,-0.46823,0.00015,29.90835]
[1778647670444,36.39,81171.86,0.0,-0.46823,0.00015,29.90835]
[1778647670474,36.39,81171.86,0.0,-0.46823,0.00015,29.90835]
[1778647670482,36.39,81173.91,0.0,-0.46793,0.00015,29.90732]
[1778647672916,36.4,81174.43,0.0,-0.46786,0.00015,29.90706]
[1778647673476,36.4,81174.43,0.0,-0.46786,0.00015,29.90706]
[1778647675942,36.4,81174.66,0.0,-0.46783,0.00015,29.90695]
[1778647679852,36.4,81173.82,0.0,-0.46795,0.00015,29.90739]
[1778647680495,36.4,81173.9,0.0,-0.46794,0.00015,29.90735]
[1778647681572,36.4,81175.27,0.0,-0.46774,0.00015,29.90665]
[1778647681574,36.4,81175.27,0.0,-0.46774,0.00015,29.90665]
[1778647681597,36.4,81175.27,0.0,-0.46774,0.00015,29.90665]
[1778647682515,36.41,81175.27,0.0,-0.46774,0.00015,29.90666]
[1778647684526,36.41,81181.71,0.0,-0.46681,0.00015,29.90326]
[1778647691229,36.42,81181.95,0.0,-0.46678,0.00015,29.90316]
[1778647696559,36.42,81179.69,0.0,-0.46711,0.00015,29.90437]
[1778647701072,36.41,81178.85,0.0,-0.46723,0.00015,29.9048]
[1778647701092,36.41,81178.85,0.0,-0.46723,0.00015,29.9048]
[1778647701530,36.41,81178.25,0.0,-0.46731,0.00015,29.90512]
[1778647703282,36.41,81178.25,0.0,-0.46731,0.00015,29.90512]
[1778647703511,36.41,81187.9,0.0,-0.46591,0.00015,29.89984]
[1778647708151,36.41,81188.87,0.0,-0.46577,0.00015,29.89928]
[1778647708614,36.41,81188.87,0.0,-0.46577,0.00015,29.89927]
[1778647711498,36.4,81188.87,0.0,-0.46577,0.00015,29.89927]
[1778647716565,36.4,81188.29,0.0,-0.46585,0.00015,29.89625]
[1778647721585,36.39,81188.92,0.0,-0.46575,0.00015,29.89588]
[1778647726623,36.39,81189.35,0.0,-0.46569,0.00015,29.89561]
[1778647731647,36.39,81191.16,0.0,-0.46542,0.00015,29.89456]
[1778647736657,36.38,81190.58,0.0,-0.4655,0.00015,29.89488]
[1778647741685,36.38,81189.48,0.0,-0.46566,0.00015,29.8955]
[1778647746703,36.38,81189.06,0.0,-0.46572,0.00015,29.89573]
[1778647747873,36.38,81191.8,0.0,-0.46532,0.00015,29.89415]
[1778647747956,36.38,81191.8,0.0,-0.46532,0.00015,29.89415]
[1778647748510,36.38,81191.8,0.0,-0.46532,0.00015,29.89415]
[1778647748544,36.38,81191.8,0.0,-0.46532,0.00015,29.89415]
[1778647748226,36.38,81193.47,0.0,-0.46508,0.00015,29.89317]
[1778647748749,36.38,81193.47,0.0,-0.46508,0.00015,29.89317]
[1778647748767,36.38,81193.47,0.0,-0.46508,0.00015,29.89317]
[1778647748801,36.38,81193.47,0.0,-0.46508,0.00015,29.89317]
[1778647750991,36.38,81200.54,0.0,-0.46405,0.00015,29.88891]
[1778647756026,36.38,81200.87,0.0,-0.46401,0.00015,29.88872]
[1778647761053,36.38,81205.61,0.0,-0.46332,0.00015,29.88573]
[1778647761425,36.38,81205.61,0.0,-0.46332,0.00015,29.88573]
[1778647762023,36.38,81206.27,0.0,-0.46322,0.00015,29.88531]
[1778647762117,36.38,81206.78,0.0,-0.46315,0.00015,29.88498]
[1778647764190,36.38,81206.78,0.0,-0.46315,0.00015,29.88498]
[1778647764290,36.38,81208.13,0.0,-0.46295,0.00015,29.88412]
[1778647770127,36.38,81209.5,0.0,-0.46276,0.00015,29.88324]
[1778647772296,36.38,81209.5,0.0,-0.46276,0.00015,29.88324]
[1778647772361,36.38,81210.34,0.0,-0.46263,0.00015,29.87937]
[1778647778180,36.39,81213.6,0.0,-0.46216,0.00015,29.87723]
[1778647783214,36.39,81212.7,0.0,-0.4623,0.00015,29.87785]
[1778647788250,36.4,81210.25,0.0,-0.46266,0.00015,29.87949]
[1778647793286,36.4,81210.18,0.0,-0.46267,0.00015,29.87955]
[1778647798320,36.4,81208.74,0.0,-0.46288,0.00015,29.88051]
[1778647801083,36.41,81211.76,0.0,-0.46244,0.00015,29.87854]
[1778647802031,36.41,81211.5,0.0,-0.46248,0.00015,29.87871]
[1778647803977,36.41,81210.43,0.0,-0.46264,0.00015,29.87942]
[1778647810405,36.41,81210.38,0.0,-0.46265,0.00015,29.87947]
[1778647812518,36.41,81208.59,0.0,-0.46291,0.00015,29.88065]
[1778647816567,36.41,81208.59,0.0,-0.46291,0.00015,29.88065]
[1778647822490,36.42,81207.86,0.0,-0.46302,0.00014,29.88114]
[1778647824296,36.42,81211.02,0.0,-0.46256,0.00014,29.87909]
[1778647825806,36.42,81212.54,0.0,-0.46234,0.00014,29.87809]
[1778647832564,36.42,81219.44,0.0,-0.46134,0.00014,29.8701]
[1778647840621,36.43,81219.8,0.0,-0.46129,0.00014,29.86987]
[1778647842028,36.43,81224.07,0.0,-0.46067,0.00014,29.86688]
[1778647847673,36.43,81218.59,0.0,-0.46147,0.00014,29.87072]
[1778647849151,36.43,81217.25,0.0,-0.46166,0.00014,29.87164]
[1778647849928,36.43,81216.36,0.0,-0.46179,0.00014,29.87224]
[1778647850612,36.43,81216.36,0.0,-0.46179,0.00014,29.87224]
[1778647850691,36.43,81216.82,0.0,-0.46172,0.00014,29.87193]
[1778647851701,36.43,81207.85,0.0,-0.46302,0.00014,29.87787]
[1778647853716,36.43,81203.99,0.0,-0.46358,0.00014,29.88034]
[1778647854625,36.43,81203.99,0.0,-0.46358,0.00014,29.88034]
[1778647854726,36.43,81202.84,0.0,-0.46375,0.00014,29.88105]
[1778647856136,36.43,81202.14,0.0,-0.46385,0.00015,29.88148]
[1778647856733,36.43,81200.95,0.0,-0.46402,0.00015,29.88222]
[1778647858048,36.43,81198.12,0.0,-0.46443,0.00015,29.88394]
[1778647858753,36.43,81198.12,0.0,-0.46443,0.00015,29.88394]
[1778647859754,36.43,81195.56,0.0,-0.4648,0.00015,29.88549]
[1778647864790,36.43,81193.05,0.0,-0.46517,0.00015,29.88698]
[1778647867001,36.43,81192.01,0.0,-0.46532,0.00015,29.88758]
[1778647867002,36.43,81191.74,0.0,-0.46536,0.00015,29.88774]
[1778647872498,36.44,81193.05,0.0,-0.46517,0.00015,29.88699]
[1778647877881,36.44,81195.14,0.0,-0.46487,0.00015,29.88577]
[1778647885938,36.43,81195.53,0.0,-0.46481,0.00015,29.88549]
[1778647890971,36.43,81193.97,0.0,-0.46503,0.00015,29.88642]
[1778647895268,36.43,81194.88,0.0,-0.4649,0.00015,29.88256]
[1778647895852,36.43,81195.16,0.0,-0.46486,0.00015,29.88239]
[1778647896010,36.43,81195.16,0.0,-0.46486,0.00015,29.88239]
[1778647901044,36.43,81197.64,0.0,-0.4645,0.00015,29.88091]
[1778647906079,36.43,81201.03,0.0,-0.46401,0.00015,29.87884]
[1778647912784,36.43,81200.96,0.0,-0.46402,0.00015,29.8789]
[1778647914385,36.43,81200.96,0.0,-0.46402,0.00015,29.8789]
[1778647914484,36.43,81200.73,0.0,-0.46405,0.00015,29.87904]
[1778647915294,36.43,81200.73,0.0,-0.46405,0.00015,29.87904]
[1778647916461,36.43,81200.33,0.0,-0.46411,0.00015,29.87929]
[1778647916497,36.44,81199.73,0.0,-0.4642,0.00015,29.87966]
[1778647922193,36.44,81198.36,0.0,-0.4644,0.00015,29.8805]
[1778647926756,36.44,81197.96,0.0,-0.46446,0.00015,29.88075]
[1778647927227,36.44,81197.28,0.0,-0.46456,0.00015,29.88116]
[1778647928786,36.44,81197.28,0.0,-0.46456,0.00015,29.88116]
[1778647934276,36.44,81194.75,0.0,-0.46493,0.00015,29.88268]
[1778647940319,36.44,81192.86,0.0,-0.4652,0.00015,29.8838]
[1778647945353,36.44,81191.98,0.0,-0.46533,0.00015,29.88431]
[1778647948209,36.44,81190.56,0.0,-0.46553,0.00015,29.88512]
[1778647949439,36.44,81189.25,0.0,-0.46572,0.00015,29.88587]
[1778647954810,36.43,81186.15,0.0,-0.46617,0.00015,29.88427]
[1778647955620,36.43,81186.15,0.0,-0.46617,0.00015,29.88427]
[1778647955700,36.43,81185.02,0.0,-0.46633,0.00015,29.88489]
[1778647961465,36.43,81184.64,0.0,-0.46639,0.00015,29.88511]
[1778647966778,36.44,81184.97,0.0,-0.46634,0.00015,29.88493]
[1778647972826,36.44,81182.9,0.0,-0.46664,0.00015,29.88608]
[1778647974143,36.44,81182.18,0.0,-0.46675,0.00015,29.88647]
[1778647980287,36.44,81182.32,0.0,-0.46673,0.00015,29.8864]
[1778647981359,36.44,81177.99,0.0,-0.46736,0.00015,29.88872]
[1778647982215,36.44,81177.99,0.0,-0.46736,0.00015,29.88872]
[1778647984678,36.44,81178.35,0.0,-0.4673,0.00015,29.88853]
[1778647984955,36.44,81178.65,0.0,-0.46726,0.00015,29.88837]
[1778647986458,36.44,81177.48,0.0,-0.46743,0.00015,29.88899]
[1778647986641,36.44,81177.66,0.0,-0.4674,0.00015,29.88889]
[1778647990282,36.44,81176.48,0.0,-0.46758,0.00015,29.88951]
[1778647990583,36.44,81176.48,0.0,-0.46758,0.00015,29.88951]
[1778647990588,36.44,81176.48,0.0,-0.46758,0.00015,29.88951]
[1778647990600,36.44,81176.48,0.0,-0.46758,0.00015,29.88951]
[1778647994698,36.44,81178.65,0.0,-0.46726,0.00015,29.88837]
[1778647994707,36.44,81178.65,0.0,-0.46726,0.00015,29.88837]
[1778647999817,36.44,81183.67,0.0,-0.46653,0.00015,29.88565]
[1778648000950,36.44,81190.73,0.0,-0.4655,0.00015,29.88168]
[1778648002924,36.44,81192.12,0.0,-0.4653,0.00015,29.88087]
[1778648003764,36.43,81192.12,0.0,-0.4653,0.00015,29.88087]
[1778648008799,36.43,81194.59,0.0,-0.46494,0.00015,29.87941]
[1778648014841,36.43,81195.21,0.0,-0.46485,0.00015,29.87569]
[1778648019881,36.42,81194.64,0.0,-0.46493,0.00015,29.87601]
[1778648025918,36.42,81192.56,0.0,-0.46523,0.00015,29.87722]
[1778648033630,36.41,81190.73,0.0,-0.46549,0.00015,29.87826]
[1778648039165,36.41,81190.0,0.0,-0.46559,0.00015,29.87866]
[1778648045051,36.4,81191.38,0.0,-0.46539,0.00015,29.87784]
[1778648050086,36.4,81190.87,0.0,-0.46546,0.00015,29.87812]
[1778648055121,36.39,81190.18,0.0,-0.46556,0.00015,29.8785]
[1778648060157,36.39,81190.04,0.0,-0.46557,0.00015,29.87857]
[1778648065193,36.38,81190.47,0.0,-0.46551,0.00015,29.8783]
[1778648070227,36.38,81189.79,0.0,-0.46561,0.00015,29.87868]
[1778648075262,36.38,81189.02,0.0,-0.46571,0.00015,29.87577]
[1778648077278,36.37,81198.74,0.0,-0.4643,0.00015,29.87002]
[1778648082312,36.37,81201.27,0.0,-0.46393,0.00015,29.86845]
[1778648087347,36.37,81200.93,0.0,-0.46398,0.00015,29.86865]
[1778648092382,36.37,81204.06,0.0,-0.46352,0.00015,29.86668]
[1778648097417,36.37,81207.1,0.0,-0.46308,0.00015,29.86473]
[1778648102452,36.36,81211.62,0.0,-0.46242,0.00015,29.86177]
[1778648107494,36.36,81213.63,0.0,-0.46213,0.00015,29.86042]
[1778648112528,36.36,81215.32,0.0,-0.46188,0.00015,29.85928]
[1778648117562,36.36,81216.79,0.0,-0.46167,0.00015,29.85827]
[1778648122598,36.36,81218.03,0.0,-0.46149,0.00015,29.85741]
[1778648127633,36.36,81218.96,0.0,-0.46135,0.00015,29.85676]
[1778648134335,36.35,81219.8,0.0,-0.46122,0.00015,29.85283]
[1778648139666,36.35,81220.56,0.0,-0.46111,0.00015,29.8523]
[1778648144752,36.35,81222.81,0.0,-0.46079,0.00015,29.85071]
[1778648149787,36.35,81223.22,0.0,-0.46072,0.00015,29.85041]
[1778648154822,36.35,81224.82,0.0,-0.46049,0.00015,29.84927]
[1778648160869,36.35,81224.6,0.0,-0.46052,0.00015,29.84942]
[1778648165906,36.35,81225.36,0.0,-0.46041,0.00015,29.84887]
[1778648169934,36.35,81232.31,0.0,-0.4594,0.00015,29.8438]
[1778648174970,36.35,81233.41,0.0,-0.45925,0.00015,29.84299]
[1778648176760,36.35,81233.41,0.0,-0.45925,0.00015,29.84299]
[1778648176910,36.35,81233.41,0.0,-0.45925,0.00015,29.84299]
[1778648176923,36.35,81233.41,0.0,-0.45925,0.00015,29.84299]
[1778648177070,36.35,81233.41,0.0,-0.45925,0.00015,29.84299]
[1778648177047,36.35,81239.72,0.0,-0.45833,0.00015,29.83818]
[1778648177126,36.35,81239.72,0.0,-0.45833,0.00015,29.83818]
[1778648177135,36.35,81239.72,0.0,-0.45833,0.00015,29.83818]
[1778648177334,36.35,81239.72,0.0,-0.45833,0.00015,29.83818]
[1778648177520,36.35,81239.72,0.0,-0.45833,0.00015,29.83818]
[1778648177990,36.35,81239.72,0.0,-0.45833,0.00015,29.83819]
[1778648178414,36.35,81239.72,0.0,-0.45833,0.00015,29.83819]
[1778648178431,36.35,81239.72,0.0,-0.45833,0.00015,29.83819]
[1778648178999,36.35,81240.63,0.0,-0.4582,0.00015,29.83748]
[1778648181050,36.35,81240.06,0.0,-0.45828,0.00015,29.83793]
[1778648181067,36.35,81240.06,0.0,-0.45828,0.00015,29.83793]
[1778648182019,36.36,81238.76,0.0,-0.45847,0.00015,29.83893]
[1778648183998,36.36,81238.55,0.0,-0.4585,0.00015,29.8391]
[1778648184033,36.36,81238.83,0.0,-0.45846,0.00015,29.83889]
[1778648189077,36.36,81234.78,0.0,-0.45905,0.00015,29.84199]
[1778648193345,36.36,81229.57,0.0,-0.4598,0.00015,29.84252]
[1778648193415,36.36,81228.47,0.0,-0.45996,0.00015,29.84333]
[1778648198691,36.35,81225.97,0.0,-0.46032,0.00015,29.8451]
[1778648201795,36.35,81223.95,0.0,-0.46061,0.00015,29.84654]
[1778648204828,36.35,81223.4,0.0,-0.46069,0.00015,29.84692]
[1778648210221,36.34,81221.5,0.0,-0.46097,0.00015,29.84825]
[1778648215273,36.34,81220.34,0.0,-0.46113,0.00015,29.84906]
[1778648215342,36.34,81220.87,0.0,-0.46106,0.00015,29.84869]
[1778648221304,36.34,81216.59,0.0,-0.46168,0.00015,29.85165]
[1778648223300,36.34,81217.2,0.0,-0.46159,0.00015,29.85124]
[1778648223309,36.34,81217.2,0.0,-0.46159,0.00015,29.85124]
[1778648223368,36.34,81217.4,0.0,-0.46156,0.00015,29.8511]
[1778648229354,36.34,81219.44,0.0,-0.46126,0.00015,29.84968]
[1778648235103,36.34,81218.04,0.0,-0.46147,0.00015,29.85066]
[1778648240431,36.35,81214.92,0.0,-0.46193,0.00015,29.85281]
[1778648244836,36.35,81213.08,0.0,-0.46219,0.00015,29.85406]
[1778648244897,36.35,81213.08,0.0,-0.46219,0.00015,29.85406]
[1778648247101,36.35,81211.55,0.0,-0.46242,0.00015,29.85509]
[1778648250501,36.35,81204.02,0.0,-0.46351,0.00015,29.85999]
[1778648256543,36.36,81203.32,0.0,-0.46362,0.00015,29.85711]
[1778648257720,36.36,81203.32,0.0,-0.46362,0.00015,29.85711]
[1778648257770,36.36,81203.32,0.0,-0.46362,0.00015,29.85711]
[1778648257926,36.36,81203.32,0.0,-0.46362,0.00015,29.85711]
[1778648258025,36.36,81203.1,0.0,-0.46365,0.00015,29.85726]
[1778648263593,36.36,81197.14,0.0,-0.46452,0.00015,29.86094]
[1778648268627,36.36,81197.01,0.0,-0.46454,0.00015,29.86102]
[1778648271554,36.36,81197.01,0.0,-0.46454,0.00015,29.86102]
[1778648271738,36.36,81197.01,0.0,-0.46454,0.00015,29.86102]
[1778648273663,36.36,81208.65,0.0,-0.46284,0.00015,29.8537]
[1778648278697,36.36,81209.34,0.0,-0.46274,0.00015,29.85326]
[1778648283956,36.37,81204.72,0.0,-0.46342,0.00015,29.85625]
[1778648289774,36.37,81205.57,0.0,-0.4633,0.00015,29.85574]
[1778648294810,36.37,81204.38,0.0,-0.46347,0.00015,29.85651]
[1778648300851,36.38,81201.76,0.0,-0.46386,0.00015,29.85818]
[1778648307900,36.38,81203.21,0.0,-0.46365,0.00015,29.85729]
[1778648312935,36.39,81201.47,0.0,-0.4639,0.00015,29.85506]
[1778648317971,36.39,81200.68,0.0,-0.46402,0.00015,29.85557]
[1778648323006,36.4,81199.28,0.0,-0.46422,0.00015,29.85644]
[1778648332069,36.4,81198.96,0.0,-0.46427,0.00015,29.85667]
[1778648337104,36.41,81198.72,0.0,-0.46431,0.00015,29.85683]
[1778648338419,36.41,81200.35,0.0,-0.46408,0.00015,29.85583]
[1778648339507,36.41,81200.59,0.0,-0.46404,0.00015,29.85569]
[1778648340108,36.41,81200.59,0.0,-0.46404,0.00015,29.85569]
[1778648340188,36.41,81201.68,0.0,-0.46388,0.00015,29.85501]
[1778648346167,36.41,81204.43,0.0,-0.46349,0.00015,29.85331]
[1778648351207,36.42,81204.86,0.0,-0.46343,0.00015,29.85305]
[1778648356237,36.42,81206.75,0.0,-0.46315,0.00015,29.85186]
[1778648361272,36.42,81204.41,0.0,-0.4635,0.00015,29.85337]
[1778648366307,36.43,81203.44,0.0,-0.46364,0.00015,29.854]
[1778648372681,36.43,81203.0,0.0,-0.4637,0.00015,29.85428]
[1778648377763,36.43,81199.4,0.0,-0.46423,0.00015,29.85319]
[1778648381204,36.44,81199.48,0.0,-0.46422,0.00015,29.85315]
[1778648381233,36.44,81199.48,0.0,-0.46422,0.00015,29.85315]
[1778648381529,36.44,81199.48,0.0,-0.46422,0.00015,29.85316]
[1778648381627,36.44,81199.07,0.0,-0.46428,0.00015,29.85341]
[1778648387455,36.44,81198.88,0.0,-0.46431,0.00015,29.85354]
[1778648388657,36.44,81198.88,0.0,-0.46431,0.00015,29.85354]
[1778648388679,36.44,81198.88,0.0,-0.46431,0.00015,29.85354]
[1778648388921,36.44,81198.88,0.0,-0.46431,0.00015,29.85354]
[1778648389020,36.44,81198.52,0.0,-0.46436,0.00015,29.85377]
[1778648389374,36.44,81198.52,0.0,-0.46436,0.00015,29.85377]
[1778648389941,36.44,81198.52,0.0,-0.46436,0.00015,29.85377]
[1778648389995,36.44,81198.52,0.0,-0.46436,0.00015,29.85377]
[1778648390028,36.44,81205.85,0.0,-0.4633,0.00015,29.84921]
[1778648391355,36.44,81205.85,0.0,-0.4633,0.00015,29.84921]
[1778648391811,36.44,81205.85,0.0,-0.4633,0.00015,29.84921]
[1778648393009,36.44,81212.11,0.0,-0.46239,0.00015,29.84515]
[1778648393903,36.44,81212.55,0.0,-0.46233,0.00015,29.84486]
[1778648395447,36.45,81212.55,0.0,-0.46233,0.00015,29.84486]
[1778648401553,36.45,81218.19,0.0,-0.46151,0.00014,29.84108]
[1778648403050,36.45,81218.19,0.0,-0.46151,0.00014,29.84108]
[1778648403117,36.45,81218.19,0.0,-0.46151,0.00014,29.84108]
[1778648404199,36.45,81215.46,0.0,-0.46191,0.00014,29.84294]
[1778648404964,36.45,81211.14,0.0,-0.46253,0.00015,29.84582]
[1778648405003,36.45,81211.14,0.0,-0.46253,0.00015,29.84582]
[1778648406255,36.45,81212.5,0.0,-0.46234,0.00015,29.84492]
[1778648407320,36.45,81220.85,0.0,-0.46113,0.00014,29.83925]
[1778648408182,36.45,81220.85,0.0,-0.46113,0.00014,29.83925]
[1778648408602,36.45,81220.54,0.0,-0.46117,0.00014,29.83947]
[1778648413637,36.45,81226.04,0.0,-0.46038,0.00014,29.8356]
[1778648418672,36.45,81229.95,0.0,-0.45981,0.00014,29.83277]
[1778648424183,36.45,81230.55,0.0,-0.45972,0.00014,29.83233]
[1778648426776,36.45,81231.25,0.0,-0.45962,0.00014,29.83182]
[1778648427233,36.45,81231.17,0.0,-0.45963,0.00014,29.83188]
[1778648430216,36.45,81229.25,0.0,-0.45991,0.00014,29.83328]
[1778648430877,36.45,81229.48,0.0,-0.45988,0.00014,29.83312]
[1778648431122,36.45,81229.73,0.0,-0.45984,0.00014,29.8296]
[1778648432944,36.45,81229.73,0.0,-0.45984,0.00014,29.8296]
[1778648433041,36.45,81230.09,0.0,-0.45979,0.00014,29.82934]
[1778648436037,36.45,81230.47,0.0,-0.45973,0.00014,29.82906]
[1778648437041,36.45,81230.85,0.0,-0.45968,0.00014,29.82878]
[1778648437141,36.45,81231.44,0.0,-0.45959,0.00014,29.82835]
[1778648442527,36.45,81232.46,0.0,-0.45944,0.00014,29.82759]
[1778648447875,36.46,81236.77,0.0,-0.45882,0.00014,29.82436]
[1778648449373,36.46,81237.01,0.0,-0.45879,0.00014,29.82418]
[1778648449795,36.46,81237.01,0.0,-0.45879,0.00014,29.82418]
[1778648450299,36.46,81227.02,0.0,-0.46023,0.00014,29.83157]
[1778648451433,36.46,81227.02,0.0,-0.46023,0.00014,29.83157]
[1778648451938,36.46,81224.94,0.0,-0.46054,0.00014,29.83306]
[1778648453474,36.46,81224.94,0.0,-0.46054,0.00014,29.83307]
[1778648454257,36.46,81227.11,0.0,-0.46022,0.00014,29.83152]
[1778648459283,36.46,81225.08,0.0,-0.46052,0.00014,29.83298]
[1778648463138,36.46,81224.59,0.0,-0.46059,0.00014,29.83334]
[1778648463157,36.46,81224.59,0.0,-0.46059,0.00014,29.83334]
[1778648469024,36.46,81219.19,0.0,-0.46137,0.00014,29.83713]
[1778648473856,36.47,81218.9,0.0,-0.46142,0.00014,29.83734]
[1778648474024,36.47,81218.9,0.0,-0.46142,0.00014,29.83734]
[1778648474033,36.47,81218.9,0.0,-0.46142,0.00014,29.83734]
[1778648474200,36.47,81218.9,0.0,-0.46142,0.00014,29.83734]
[1778648474300,36.47,81216.57,0.0,-0.46176,0.00014,29.83894]
[1778648475956,36.47,81213.12,0.0,-0.46226,0.00014,29.84126]
[1778648476009,36.47,81213.12,0.0,-0.46226,0.00014,29.84126]
[1778648481108,36.47,81208.19,0.0,-0.46297,0.00014,29.84451]
[1778648486375,36.48,81207.03,0.0,-0.46314,0.00014,29.84527]
[1778648486475,36.48,81205.65,0.0,-0.46335,0.00014,29.84615]
[1778648490834,36.48,81204.66,0.0,-0.46349,0.00014,29.84679]
[1778648490991,36.48,81204.66,0.0,-0.46349,0.00014,29.84679]
[1778648491177,36.48,81203.66,0.0,-0.46363,0.00014,29.84408]
[1778648492235,36.48,81203.66,0.0,-0.46363,0.00014,29.84408]
[1778648492531,36.48,81201.92,0.0,-0.46388,0.00014,29.84516]
[1778648499233,36.48,81204.07,0.0,-0.46358,0.00014,29.84384]
[1778648502343,36.48,81203.32,0.0,-0.46368,0.00014,29.84431]
[1778648508300,36.49,81202.78,0.0,-0.46377,0.00014,29.84466]
[1778648513335,36.49,81202.52,0.0,-0.4638,0.00014,29.84484]
[1778648518370,36.49,81202.42,0.0,-0.46382,0.00014,29.84491]
[1778648523005,36.49,81202.34,0.0,-0.46383,0.00014,29.84497]
[1778648523069,36.49,81202.34,0.0,-0.46383,0.00014,29.84497]
[1778648523201,36.49,81202.34,0.0,-0.46383,0.00014,29.84497]
[1778648523276,36.49,81202.34,0.0,-0.46383,0.00014,29.84497]
[1778648523437,36.49,81202.13,0.0,-0.46386,0.00014,29.8451]
[1778648523526,36.49,81202.13,0.0,-0.46386,0.00014,29.8451]
[1778648523611,36.49,81202.13,0.0,-0.46386,0.00014,29.8451]
[1778648523662,36.49,81202.13,0.0,-0.46386,0.00014,29.8451]
[1778648523671,36.49,81202.13,0.0,-0.46386,0.00014,29.8451]
[1778648523838,36.49,81202.13,0.0,-0.46386,0.00014,29.8451]
[1778648524426,36.49,81190.46,0.0,-0.46556,0.00015,29.85207]
[1778648524929,36.49,81190.46,0.0,-0.46556,0.00015,29.85207]
[1778648525433,36.5,81179.13,0.0,-0.4672,0.00015,29.85832]
[1778648525657,36.5,81179.13,0.0,-0.4672,0.00015,29.85832]
[1778648526390,36.5,81179.13,0.0,-0.4672,0.00015,29.85832]
[1778648526441,36.5,81177.56,0.0,-0.46743,0.00015,29.85915]
[1778648531479,36.5,81178.94,0.0,-0.46723,0.00015,29.85844]
[1778648535402,36.5,81179.83,0.0,-0.4671,0.00015,29.85797]
[1778648535411,36.51,81180.86,0.0,-0.46695,0.00015,29.85743]
[1778648535817,36.51,81180.86,0.0,-0.46695,0.00015,29.85743]
[1778648535851,36.51,81180.86,0.0,-0.46695,0.00015,29.85743]
[1778648535871,36.51,81180.26,0.0,-0.46704,0.00015,29.85775]
[1778648536479,36.51,81180.26,0.0,-0.46704,0.00015,29.85775]
[1778648536507,36.51,81180.26,0.0,-0.46704,0.00015,29.85775]
[1778648536581,36.51,81179.53,0.0,-0.46715,0.00015,29.85814]
[1778648537565,36.51,81179.53,0.0,-0.46715,0.00015,29.85814]
[1778648543878,36.51,81177.49,0.0,-0.46745,0.00015,29.85923]
[1778648543925,36.51,81177.49,0.0,-0.46745,0.00015,29.85923]
[1778648543963,36.51,81176.86,0.0,-0.46754,0.00015,29.85957]
[1778648545082,36.51,81176.86,0.0,-0.46754,0.00015,29.85957]
[1778648545095,36.51,81176.86,0.0,-0.46754,0.00015,29.85957]
[1778648545183,36.52,81176.1,0.0,-0.46765,0.00015,29.85996]
[1778648545755,36.52,81176.1,0.0,-0.46765,0.00015,29.85996]
[1778648545803,36.52,81176.1,0.0,-0.46765,0.00015,29.85996]
[1778648546394,36.52,81176.1,0.0,-0.46765,0.00015,29.85996]
[1778648546423,36.52,81176.1,0.0,-0.46765,0.00015,29.85996]
[1778648545856,36.52,81175.91,0.0,-0.46768,0.00015,29.86006]
[1778648547292,36.52,81175.15,0.0,-0.46779,0.00015,29.86046]
[1778648548993,36.52,81175.15,0.0,-0.46779,0.00015,29.86046]
[1778648550056,36.52,81174.88,0.0,-0.46783,0.00015,29.8606]
[1778648555644,36.52,81170.69,0.0,-0.46844,0.00015,29.85939]
[1778648557527,36.53,81170.44,0.0,-0.46847,0.00015,29.85952]
[1778648557562,36.53,81170.44,0.0,-0.46847,0.00015,29.85952]
[1778648557630,36.53,81170.44,0.0,-0.46847,0.00015,29.85952]
[1778648560682,36.53,81170.44,0.0,-0.46847,0.00015,29.85952]
[1778648562384,36.53,81172.36,0.0,-0.4682,0.00014,29.85857]
[1778648567716,36.53,81173.78,0.0,-0.46799,0.00014,29.85787]
[1778648568529,36.53,81173.78,0.0,-0.46799,0.00014,29.85788]
[1778648573774,36.54,81173.35,0.0,-0.46806,0.00014,29.85811]
[1778648578809,36.54,81172.66,0.0,-0.46816,0.00014,29.85847]
[1778648579558,36.54,81172.66,0.0,-0.46816,0.00014,29.85847]
[1778648579590,36.54,81172.66,0.0,-0.46816,0.00014,29.85847]
[1778648579821,36.55,81175.12,0.0,-0.4678,0.00014,29.85723]
[1778648581495,36.55,81175.12,0.0,-0.4678,0.00014,29.85723]
[1778648584851,36.55,81177.76,0.0,-0.46742,0.00014,29.85588]
[1778648586866,36.55,81177.25,0.0,-0.4675,0.00014,29.85615]
[1778648591903,36.56,81175.76,0.0,-0.46772,0.00014,29.85693]
[1778648594528,36.56,81175.63,0.0,-0.46774,0.00014,29.857]
[1778648595125,36.56,81175.63,0.0,-0.46774,0.00014,29.857]
[1778648600755,36.56,81175.11,0.0,-0.46781,0.00014,29.85728]
[1778648606000,36.57,81173.13,0.0,-0.4681,0.00014,29.8583]
[1778648610328,36.57,81172.93,0.0,-0.46813,0.00014,29.85841]
[1778648613508,36.57,81172.67,0.0,-0.46817,0.00014,29.85521]
[1778648619091,36.58,81171.88,0.0,-0.46829,0.00014,29.85563]
[1778648621083,36.58,81172.51,0.0,-0.4682,0.00014,29.85531]
[1778648622275,36.58,81171.89,0.0,-0.46829,0.00014,29.85563]
[1778648624676,36.58,81165.96,0.0,-0.46915,0.00014,29.85851]
[1778648625282,36.58,81165.96,0.0,-0.46915,0.00014,29.85851]
[1778648625971,36.58,81166.98,0.0,-0.469,0.00014,29.85803]
[1778648626671,36.58,81166.95,0.0,-0.46901,0.00014,29.85805]
[1778648627919,36.58,81166.87,0.0,-0.46902,0.00014,29.85809]
[1778648629141,36.59,81166.87,0.0,-0.46902,0.00014,29.85809]
[1778648635209,36.59,81167.35,0.0,-0.46895,0.00014,29.85788]
[1778648642259,36.6,81167.62,0.0,-0.46891,0.00014,29.85776]
[1778648647488,36.6,81168.14,0.0,-0.46884,0.00014,29.85752]
[1778648653337,36.61,81168.33,0.0,-0.46882,0.00014,29.85745]
[1778648658372,36.61,81169.08,0.0,-0.46871,0.00014,29.85709]
[1778648662482,36.61,81169.16,0.0,-0.4687,0.00014,29.85706]
[1778648664414,36.61,81178.05,0.0,-0.46741,0.00014,29.8526]
[1778648665530,36.61,81178.05,0.0,-0.46741,0.00014,29.8526]
[1778648666791,36.61,81178.5,0.0,-0.46735,0.00014,29.85237]
[1778648672598,36.62,81177.77,0.0,-0.46745,0.00014,29.84942]
[1778648672936,36.62,81177.16,0.0,-0.46754,0.00014,29.84974]
[1778648672958,36.62,81177.16,0.0,-0.46754,0.00014,29.84974]
[1778648673586,36.62,81177.16,0.0,-0.46754,0.00014,29.84974]
[1778648673607,36.62,81177.16,0.0,-0.46754,0.00014,29.84974]
[1778648673482,36.62,81177.48,0.0,-0.4675,0.00014,29.84958]
[1778648674148,36.62,81177.48,0.0,-0.4675,0.00014,29.84958]
[1778648674158,36.62,81177.48,0.0,-0.4675,0.00014,29.84958]
[1778648674605,36.62,81177.48,0.0,-0.4675,0.00014,29.84958]
[1778648674592,36.62,81189.59,0.0,-0.46575,0.00014,29.84302]
[1778648674635,36.62,81189.59,0.0,-0.46575,0.00014,29.84302]
[1778648677509,36.62,81193.57,0.0,-0.46517,0.00014,29.84074]
[1778648682544,36.62,81194.44,0.0,-0.46505,0.00014,29.84024]
[1778648687580,36.61,81194.08,0.0,-0.46509,0.00014,29.84041]
[1778648692615,36.6,81193.31,0.0,-0.4652,0.00014,29.84083]
[1778648697683,36.6,81191.99,0.0,-0.46539,0.00014,29.84156]
[1778648698249,36.6,81191.99,0.0,-0.46539,0.00014,29.84156]
[1778648699455,36.59,81191.35,0.0,-0.46548,0.00014,29.84193]
[1778648704477,36.58,81190.22,0.0,-0.46563,0.00014,29.84253]
[1778648709483,36.57,81191.73,0.0,-0.46541,0.00014,29.84163]
[1778648714533,36.57,81191.49,0.0,-0.46544,0.00014,29.84174]
[1778648719536,36.56,81190.48,0.0,-0.46558,0.00014,29.84229]
[1778648722151,36.55,81190.48,0.0,-0.46558,0.00014,29.84226]
[1778648722197,36.55,81190.48,0.0,-0.46558,0.00014,29.84226]
[1778648722658,36.55,81191.2,0.0,-0.46547,0.00014,29.84184]
[1778648724590,36.55,81200.3,0.0,-0.46416,0.00014,29.83645]
[1778648725588,36.55,81200.3,0.0,-0.46416,0.00014,29.83645]
[1778648730883,36.55,81208.07,0.0,-0.46303,0.00014,29.83159]
[1778648731694,36.55,81208.07,0.0,-0.46303,0.00014,29.83159]
[1778648734424,36.55,81205.76,0.0,-0.46336,0.00014,29.82973]
[1778648734466,36.55,81205.76,0.0,-0.46336,0.00014,29.82973]
[1778648734582,36.55,81205.16,0.0,-0.46345,0.00014,29.83011]
[1778648735367,36.55,81205.16,0.0,-0.46345,0.00014,29.83011]
[1778648735566,36.55,81202.99,0.0,-0.46376,0.00014,29.83147]
[1778648740953,36.56,81198.73,0.0,-0.46438,0.00014,29.83409]
[1778648745988,36.56,81195.35,0.0,-0.46488,0.00014,29.83613]
[1778648751023,36.56,81194.58,0.0,-0.46499,0.00014,29.8366]
[1778648756058,36.57,81192.87,0.0,-0.46524,0.00014,29.83761]
[1778648757549,36.57,81192.87,0.0,-0.46524,0.00014,29.83761]
[1778648757563,36.57,81192.87,0.0,-0.46524,0.00014,29.83761]
[1778648757650,36.57,81195.45,0.0,-0.46487,0.00014,29.8361]
[1778648758541,36.57,81195.45,0.0,-0.46487,0.00014,29.8361]
[1778648758642,36.57,81195.78,0.0,-0.46482,0.00014,29.8359]
[1778648759817,36.57,81193.27,0.0,-0.46518,0.00014,29.83738]
[1778648759851,36.57,81193.27,0.0,-0.46518,0.00014,29.83738]
[1778648762534,36.57,81190.29,0.0,-0.46561,0.00014,29.8391]
[1778648762573,36.57,81190.29,0.0,-0.46561,0.00014,29.8391]
[1778648764955,36.57,81192.78,0.0,-0.46525,0.00014,29.83767]
[1778648765003,36.57,81192.78,0.0,-0.46525,0.00014,29.83767]
[1778648770156,36.57,81193.85,0.0,-0.4651,0.00014,29.83705]
[1778648773976,36.57,81195.84,0.0,-0.46481,0.00014,29.83588]
[1778648774188,36.57,81197.51,0.0,-0.46457,0.00014,29.83489]
[1778648780230,36.57,81199.72,0.0,-0.46425,0.00014,29.83356]
[1778648785267,36.57,81203.14,0.0,-0.46376,0.00014,29.83146]
[1778648791384,36.57,81205.14,0.0,-0.46347,0.00014,29.83021]
[1778648794253,36.57,81207.14,0.0,-0.46318,0.00014,29.82561]
[1778648794549,36.57,81207.14,0.0,-0.46318,0.00014,29.82561]
[1778648794552,36.57,81207.14,0.0,-0.46318,0.00014,29.82561]
[1778648796008,36.57,81208.44,0.0,-0.46299,0.00014,29.82479]
[1778648798156,36.58,81208.95,0.0,-0.46291,0.00014,29.82446]
[1778648798655,36.58,81208.95,0.0,-0.46291,0.00014,29.82446]
[1778648798662,36.58,81208.95,0.0,-0.46291,0.00014,29.82446]
[1778648799208,36.58,81209.58,0.0,-0.46282,0.00014,29.82405]
[1778648800031,36.58,81209.58,0.0,-0.46282,0.00014,29.82406]
[1778648800697,36.58,81209.58,0.0,-0.46282,0.00014,29.82406]
[1778648800749,36.58,81209.58,0.0,-0.46282,0.00014,29.82406]
[1778648807421,36.58,81212.53,0.0,-0.4624,0.00014,29.82214]
[1778648816484,36.58,81213.28,0.0,-0.46229,0.00014,29.82166]
[1778648821521,36.58,81217.54,0.0,-0.46168,0.00014,29.81882]
[1778648827561,36.58,81218.04,0.0,-0.46161,0.00014,29.81849]
[1778648837634,36.58,81216.08,0.0,-0.46189,0.00014,29.81982]
[1778648842669,36.59,81216.2,0.0,-0.46187,0.00014,29.81974]
[1778648844044,36.59,81215.93,0.0,-0.46191,0.00014,29.81993]
[1778648847108,36.59,81216.48,0.0,-0.46183,0.00014,29.81956]
[1778648847719,36.59,81216.48,0.0,-0.46183,0.00014,29.81956]
[1778648848199,36.59,81218.98,0.0,-0.46147,0.00014,29.81786]
[1778648853747,36.59,81215.58,0.0,-0.46196,0.00014,29.81683]
[1778648858783,36.59,81217.31,0.0,-0.46171,0.00014,29.81567]
[1778648859783,36.59,81217.31,0.0,-0.46171,0.00014,29.81567]
[1778648860296,36.59,81217.66,0.0,-0.46166,0.00014,29.81543]
[1778648860797,36.59,81216.96,0.0,-0.46176,0.00014,29.81591]
[1778648865832,36.59,81218.37,0.0,-0.46156,0.00014,29.81496]
[1778648869349,36.59,81218.43,0.0,-0.46155,0.00014,29.81492]
[1778648870575,36.59,81218.81,0.0,-0.4615,0.00014,29.81466]
[1778648870581,36.59,81218.81,0.0,-0.4615,0.00014,29.81466]
[1778648870676,36.59,81218.81,0.0,-0.4615,0.00014,29.81466]
[1778648872375,36.59,81218.63,0.0,-0.46152,0.00014,29.81478]
[1778648872958,36.59,81218.63,0.0,-0.46152,0.00014,29.81478]
[1778648876227,36.59,81218.06,0.0,-0.4616,0.00014,29.81517]
[1778648876418,36.59,81218.06,0.0,-0.4616,0.00014,29.81517]
[1778648876458,36.59,81217.94,0.0,-0.46162,0.00014,29.81525]
[1778648877196,36.59,81217.94,0.0,-0.46162,0.00014,29.81525]
[1778648877829,36.59,81211.49,0.0,-0.46256,0.00014,29.81955]
[1778648878075,36.59,81211.49,0.0,-0.46256,0.00014,29.81955]
[1778648878176,36.59,81204.16,0.0,-0.46362,0.00014,29.82424]
[1778648883957,36.6,81199.07,0.0,-0.46436,0.00014,29.82739]
[1778648889683,36.6,81191.88,0.0,-0.4654,0.00014,29.83165]
[1778648895036,36.61,81188.38,0.0,-0.46591,0.00014,29.83365]
[1778648901079,36.61,81185.83,0.0,-0.46628,0.00014,29.83509]
[1778648905683,36.62,81183.58,0.0,-0.46661,0.00014,29.83633]
[1778648905703,36.62,81183.58,0.0,-0.46661,0.00014,29.83633]
[1778648905804,36.62,81183.29,0.0,-0.46665,0.00014,29.83649]
[1778648907176,36.62,81183.29,0.0,-0.46665,0.00014,29.83649]
[1778648907195,36.62,81175.76,0.0,-0.46774,0.00014,29.84046]
[1778648913039,36.62,81174.83,0.0,-0.46787,0.00014,29.83761]
[1778648918197,36.62,81172.48,0.0,-0.46821,0.00014,29.8388]
[1778648919851,36.62,81172.48,0.0,-0.46821,0.00014,29.8388]
[1778648920017,36.62,81172.27,0.0,-0.46825,0.00014,29.83891]
[1778648920506,36.62,81172.27,0.0,-0.46825,0.00014,29.83891]
[1778648920516,36.62,81172.27,0.0,-0.46825,0.00014,29.83891]
[1778648923647,36.63,81168.23,0.0,-0.46883,0.00014,29.84089]
[1778648925576,36.63,81167.18,0.0,-0.46898,0.00014,29.84139]
[1778648926368,36.63,81163.27,0.0,-0.46955,0.00014,29.84323]
[1778648931624,36.63,81162.6,0.0,-0.46965,0.00014,29.84354]
[1778648937331,36.63,81163.07,0.0,-0.46958,0.00014,29.84333]
[1778648940231,36.63,81166.18,0.0,-0.46913,0.00014,29.84188]
[1778648940351,36.63,81166.13,0.0,-0.46914,0.00014,29.8419]
[1778648941598,36.63,81166.13,0.0,-0.46914,0.00014,29.8419]
[1778648941699,36.63,81163.69,0.0,-0.46949,0.00014,29.84304]
[1778648942431,36.63,81163.69,0.0,-0.46949,0.00014,29.84304]
[1778648942517,36.63,81162.64,0.0,-0.46964,0.00014,29.84353]
[1778648943033,36.63,81162.64,0.0,-0.46964,0.00014,29.84353]
[1778648943373,36.63,81162.64,0.0,-0.46964,0.00014,29.84353]
[1778648948408,36.63,81161.28,0.0,-0.46984,0.00014,29.84415]
[1778648954449,36.63,81162.55,0.0,-0.46965,0.00014,29.84357]
[1778648959819,36.63,81163.75,0.0,-0.46948,0.00014,29.84301]
[1778648965525,36.63,81164.21,0.0,-0.46941,0.00014,29.8428]
[1778648970561,36.63,81164.99,0.0,-0.4693,0.00014,29.84243]
[1778648975596,36.63,81165.55,0.0,-0.46922,0.00014,29.83883]
[1778648977655,36.63,81166.13,0.0,-0.46913,0.00014,29.83856]
[1778648978198,36.63,81165.82,0.0,-0.46918,0.00014,29.83871]
[1778648978826,36.63,81165.82,0.0,-0.46918,0.00014,29.83871]
[1778648980603,36.63,81165.6,0.0,-0.46921,0.00014,29.83881]
[1778648982043,36.63,81166.49,0.0,-0.46908,0.00014,29.83839]
[1778648982279,36.63,81166.49,0.0,-0.46908,0.00014,29.83839]
[1778648989962,36.63,81163.99,0.0,-0.46944,0.00014,29.83956]
[1778648995738,36.63,81165.07,0.0,-0.46929,0.00014,29.83906]
[1778649000458,36.63,81171.56,0.0,-0.46835,0.00014,29.83593]
[1778649005809,36.63,81174.79,0.0,-0.46788,0.00014,29.83431]
[1778649008414,36.63,81174.51,0.0,-0.46792,0.00014,29.83445]
[1778649010212,36.63,81174.18,0.0,-0.46797,0.00014,29.83462]
[1778649015880,36.63,81173.24,0.0,-0.4681,0.00014,29.8351]
[1778649020914,36.63,81172.83,0.0,-0.46816,0.00014,29.83531]
[1778649025949,36.63,81172.85,0.0,-0.46816,0.00014,29.8353]
[1778649028069,36.63,81174.97,0.0,-0.46786,0.00014,29.83424]
[1778649029230,36.64,81174.25,0.0,-0.46796,0.00014,29.83461]
[1778649035013,36.65,81166.94,0.0,-0.46902,0.00014,29.83489]
[1778649036063,36.65,81166.94,0.0,-0.46902,0.00014,29.83489]
[1778649038083,36.65,81164.54,0.0,-0.46937,0.00014,29.83603]
[1778649038761,36.65,81164.54,0.0,-0.46937,0.00014,29.83603]
[1778649040739,36.65,81157.63,0.0,-0.47037,0.00014,29.83916]
[1778649044608,36.65,81155.34,0.0,-0.4707,0.00014,29.84016]
[1778649048168,36.65,81152.77,0.0,-0.47107,0.00014,29.84125]
[1778649048791,36.65,81152.77,0.0,-0.47107,0.00014,29.84125]
[1778649048852,36.65,81152.77,0.0,-0.47107,0.00014,29.84125]
[1778649051052,36.65,81149.46,0.0,-0.47155,0.00014,29.84262]
[1778649056160,36.65,81145.74,0.0,-0.47209,0.00014,29.84411]
[1778649060212,36.65,81143.48,0.0,-0.47242,0.00014,29.84499]
[1778649061531,36.65,81142.57,0.0,-0.47255,0.00014,29.84533]
[1778649066341,36.65,81140.82,0.0,-0.47281,0.00014,29.84599]
[1778649066951,36.65,81140.82,0.0,-0.47281,0.00014,29.84599]
[1778649068160,36.65,81140.18,0.0,-0.4729,0.00014,29.84623]
[1778649069784,36.65,81139.83,0.0,-0.47295,0.00014,29.84636]
[1778649075296,36.65,81137.76,0.0,-0.47325,0.00014,29.84712]
[1778649081021,36.65,81132.46,0.0,-0.47402,0.00014,29.84898]
[1778649086622,36.65,81131.75,0.0,-0.47412,0.00014,29.84922]
[1778649088318,36.65,81131.79,0.0,-0.47411,0.00014,29.8492]
[1778649093423,36.65,81130.93,0.0,-0.47424,0.00014,29.84616]
[1778649097944,36.65,81130.03,0.0,-0.47437,0.00014,29.84646]
[1778649098069,36.65,81129.85,0.0,-0.47439,0.00014,29.84652]
[1778649098108,36.65,81129.85,0.0,-0.47439,0.00014,29.84652]
[1778649098787,36.65,81129.85,0.0,-0.47439,0.00014,29.84652]
[1778649099050,36.65,81129.85,0.0,-0.47439,0.00014,29.84652]
[1778649099801,36.65,81134.24,0.0,-0.47376,0.00014,29.84503]
[1778649099830,36.65,81145.57,0.0,-0.47212,0.00014,29.84085]
[1778649100476,36.65,81145.57,0.0,-0.47212,0.00014,29.84085]
[1778649100948,36.65,81149.12,0.0,-0.4716,0.00014,29.83943]
[1778649101579,36.65,81149.12,0.0,-0.4716,0.00014,29.83943]
[1778649101590,36.65,81149.12,0.0,-0.4716,0.00014,29.83943]
[1778649101687,36.65,81150.68,0.0,-0.47138,0.00014,29.83879]
[1778649102853,36.65,81150.68,0.0,-0.47138,0.00014,29.83879]
[1778649102928,36.65,81151.26,0.0,-0.47129,0.00014,29.83855]
[1778649107570,36.65,81153.4,0.0,-0.47098,0.00014,29.83765]
[1778649107624,36.65,81156.04,0.0,-0.4706,0.00014,29.83652]
[1778649108882,36.65,81156.04,0.0,-0.4706,0.00014,29.83652]
[1778649108966,36.65,81156.04,0.0,-0.4706,0.00014,29.83652]
[1778649116585,36.64,81158.14,0.0,-0.47029,0.00014,29.83558]
[1778649119013,36.64,81158.79,0.0,-0.4702,0.00014,29.83529]
[1778649119173,36.64,81159.65,0.0,-0.47007,0.00014,29.83491]
[1778649121078,36.64,81166.17,0.0,-0.46913,0.00014,29.8319]
[1778649123275,36.64,81168.41,0.0,-0.4688,0.00014,29.83083]
[1778649128378,36.64,81169.86,0.0,-0.46859,0.00014,29.83012]
[1778649129457,36.64,81170.56,0.0,-0.46849,0.00014,29.82978]
[1778649134783,36.63,81169.46,0.0,-0.46865,0.00014,29.83031]
[1778649135373,36.63,81171.11,0.0,-0.46841,0.00014,29.8295]
[1778649135647,36.63,81171.11,0.0,-0.46841,0.00014,29.8295]
[1778649140754,36.63,81172.45,0.0,-0.46822,0.00014,29.82883]
[1778649145789,36.63,81173.8,0.0,-0.46802,0.00014,29.82814]
[1778649151516,36.62,81174.77,0.0,-0.46787,0.00014,29.82431]
[1778649156866,36.62,81176.61,0.0,-0.46761,0.00014,29.82336]
[1778649161901,36.62,81176.42,0.0,-0.46763,0.00014,29.82345]
[1778649166936,36.62,81178.04,0.0,-0.4674,0.00014,29.8226]
[1778649167902,36.62,81178.04,0.0,-0.4674,0.00014,29.8226]
[1778649168119,36.62,81178.04,0.0,-0.4674,0.00014,29.8226]
[1778649169235,36.62,81177.71,0.0,-0.46744,0.00014,29.82277]
[1778649169959,36.61,81170.11,0.0,-0.46854,0.00014,29.8266]
[1778649170344,36.61,81170.11,0.0,-0.46854,0.00014,29.8266]
[1778649170962,36.61,81170.11,0.0,-0.46854,0.00014,29.8266]
[1778649171627,36.61,81169.51,0.0,-0.46863,0.00014,29.8269]
[1778649172208,36.61,81169.51,0.0,-0.46863,0.00014,29.82689]
[1778649178693,36.61,81171.07,0.0,-0.4684,0.00014,29.82612]
[1778649179882,36.61,81171.73,0.0,-0.46831,0.00014,29.82578]
[1778649180220,36.61,81172.22,0.0,-0.46824,0.00014,29.82554]
[1778649180328,36.61,81172.22,0.0,-0.46824,0.00014,29.82554]
[1778649181036,36.61,81172.56,0.0,-0.46819,0.00014,29.82536]
[1778649181784,36.61,81172.56,0.0,-0.46819,0.00014,29.82536]
[1778649182474,36.6,81172.51,0.0,-0.46819,0.00014,29.82539]
[1778649182986,36.6,81172.51,0.0,-0.46819,0.00014,29.82539]
[1778649183051,36.6,81172.22,0.0,-0.46823,0.00014,29.82553]
[1778649188090,36.6,81173.96,0.0,-0.46798,0.00014,29.82464]
[1778649193120,36.59,81175.05,0.0,-0.46782,0.00014,29.82407]
[1778649198156,36.59,81180.65,0.0,-0.46701,0.00014,29.82114]
[1778649203205,36.59,81179.08,0.0,-0.46723,0.00014,29.82196]
[1778649208004,36.59,81174.9,0.0,-0.46784,0.00014,29.82413]
[1778649209697,36.59,81174.16,0.0,-0.46794,0.00014,29.82451]
[1778649213306,36.59,81166.0,0.0,-0.46913,0.00014,29.82518]
[1778649220309,36.59,81159.27,0.0,-0.4701,0.00014,29.82829]
[1778649226269,36.59,81154.59,0.0,-0.47078,0.00015,29.83035]
[1778649226273,36.59,81154.59,0.0,-0.47078,0.00015,29.83035]
[1778649226933,36.59,81154.59,0.0,-0.47078,0.00015,29.83035]
[1778649228279,36.59,81153.87,0.0,-0.47089,0.00015,29.83066]
[1778649230312,36.6,81149.62,0.0,-0.4715,0.00015,29.83244]
[1778649230325,36.6,81149.62,0.0,-0.4715,0.00015,29.83244]
[1778649231859,36.6,81149.04,0.0,-0.47159,0.00015,29.83267]
[1778649232405,36.6,81148.73,0.0,-0.47163,0.00015,29.8328]
[1778649232580,36.6,81148.73,0.0,-0.47163,0.00015,29.8328]
[1778649232585,36.6,81148.73,0.0,-0.47163,0.00015,29.8328]
[1778649233835,36.6,81148.3,0.0,-0.4717,0.00015,29.83298]
[1778649234370,36.6,81147.17,0.0,-0.47186,0.00015,29.83343]
[1778649240450,36.6,81144.77,0.0,-0.47221,0.00015,29.83439]
[1778649245485,36.6,81150.7,0.0,-0.47135,0.00015,29.83201]
[1778649250522,36.6,81151.61,0.0,-0.47122,0.00014,29.83163]
[1778649256818,36.61,81152.85,0.0,-0.47104,0.00014,29.83112]
[1778649256864,36.61,81152.85,0.0,-0.47104,0.00014,29.83112]
[1778649257155,36.61,81154.98,0.0,-0.47073,0.00014,29.83021]
[1778649257285,36.61,81154.98,0.0,-0.47073,0.00014,29.83021]
[1778649258867,36.61,81154.09,0.0,-0.47086,0.00014,29.8306]
[1778649258962,36.61,81144.21,0.0,-0.47229,0.00015,29.83462]
[1778649259519,36.61,81144.21,0.0,-0.47229,0.00015,29.83462]
[1778649260008,36.61,81144.21,0.0,-0.47229,0.00015,29.83462]
[1778649263459,36.6,81142.69,0.0,-0.47251,0.00015,29.83519]
[1778649265525,36.6,81142.03,0.0,-0.47261,0.00015,29.83544]
[1778649267576,36.6,81140.81,0.0,-0.47278,0.00015,29.83589]
[1778649268145,36.6,81140.81,0.0,-0.47278,0.00015,29.83589]
[1778649267677,36.59,81140.81,0.0,-0.47278,0.00015,29.83589]
[1778649269633,36.59,81140.81,0.0,-0.47278,0.00015,29.83588]
[1778649277127,36.58,81137.94,0.0,-0.47319,0.00015,29.83359]
[1778649277186,36.58,81137.94,0.0,-0.47319,0.00015,29.83359]
[1778649282432,36.57,81136.11,0.0,-0.47345,0.00015,29.83423]
[1778649288786,36.57,81133.78,0.0,-0.47379,0.00015,29.83505]
[1778649289403,36.57,81133.78,0.0,-0.47379,0.00015,29.83505]
[1778649290224,36.57,81133.78,0.0,-0.47379,0.00015,29.83505]
[1778649297850,36.56,81129.8,0.0,-0.47437,0.00015,29.83639]
[1778649299065,36.56,81129.8,0.0,-0.47437,0.00015,29.83639]
[1778649299069,36.56,81129.8,0.0,-0.47437,0.00015,29.83639]
[1778649299144,36.56,81129.12,0.0,-0.47446,0.00015,29.83661]
[1778649300517,36.56,81129.12,0.0,-0.47446,0.00015,29.83661]
[1778649300631,36.56,81129.12,0.0,-0.47446,0.00015,29.83661]
[1778649300870,36.56,81128.41,0.0,-0.47457,0.00015,29.83684]
[1778649302215,36.55,81114.86,0.0,-0.47654,0.00015,29.84091]
[1778649302519,36.55,81114.86,0.0,-0.47654,0.00015,29.84091]
[1778649302883,36.55,81114.86,0.0,-0.47654,0.00015,29.84091]
[1778649303532,36.55,81114.86,0.0,-0.47654,0.00015,29.84091]
[1778649306486,36.55,81122.79,0.0,-0.47538,0.00015,29.83861]
[1778649311235,36.55,81123.2,0.0,-0.47532,0.00015,29.83848]
[1778649311499,36.55,81121.75,0.0,-0.47553,0.00015,29.83892]
[1778649312883,36.55,81115.82,0.0,-0.47639,0.00015,29.84063]
[1778649314076,36.54,81113.1,0.0,-0.47679,0.00015,29.84137]
[1778649315044,36.54,81113.9,0.0,-0.47667,0.00015,29.84116]
[1778649315132,36.54,81113.9,0.0,-0.47667,0.00015,29.84116]
[1778649315247,36.54,81113.9,0.0,-0.47667,0.00015,29.84116]
[1778649315233,36.54,81114.39,0.0,-0.4766,0.00015,29.84102]
[1778649315300,36.54,81114.39,0.0,-0.4766,0.00015,29.84102]
[1778649315307,36.54,81114.39,0.0,-0.4766,0.00015,29.84102]
[1778649315351,36.54,81114.39,0.0,-0.4766,0.00015,29.84102]
[1778649315368,36.54,81114.39,0.0,-0.4766,0.00015,29.84102]
[1778649315975,36.54,81114.89,0.0,-0.47653,0.00015,29.84089]
[1778649316994,36.54,81114.89,0.0,-0.47653,0.00015,29.84089]
[1778649317088,36.54,81108.03,0.0,-0.47753,0.00015,29.84267]
[1778649317435,36.54,81108.03,0.0,-0.47753,0.00015,29.84267]
[1778649317989,36.54,81108.03,0.0,-0.47753,0.00015,29.84267]
[1778649319209,36.54,81108.03,0.0,-0.47753,0.00015,29.84267]
[1778649320241,36.54,81108.79,0.0,-0.47742,0.00015,29.84248]
[1778649320006,36.54,81110.08,0.0,-0.47723,0.00015,29.84215]
[1778649322277,36.54,81110.46,0.0,-0.47717,0.00015,29.84206]
[1778649323160,36.54,81110.86,0.0,-0.47711,0.00015,29.84195]
[1778649325230,36.54,81114.56,0.0,-0.47658,0.00015,29.84097]
[1778649325233,36.54,81114.56,0.0,-0.47658,0.00015,29.84097]
[1778649326045,36.54,81115.65,0.0,-0.47642,0.00015,29.84067]
[1778649331080,36.53,81120.89,0.0,-0.47565,0.00015,29.83582]
[1778649336122,36.52,81123.19,0.0,-0.47532,0.00015,29.83512]
[1778649341150,36.52,81126.33,0.0,-0.47486,0.00015,29.83413]
[1778649346185,36.52,81127.72,0.0,-0.47465,0.00015,29.83368]
[1778649349913,36.52,81127.36,0.0,-0.47471,0.00015,29.83379]
[1778649350213,36.52,81127.73,0.0,-0.47465,0.00015,29.83367]
[1778649355248,36.51,81128.15,0.0,-0.47459,0.00015,29.83353]
[1778649355750,36.51,81128.15,0.0,-0.47459,0.00015,29.83353]
[1778649361287,36.51,81127.92,0.0,-0.47462,0.00015,29.8336]
[1778649361954,36.51,81128.36,0.0,-0.47456,0.00015,29.83345]
[1778649363927,36.51,81127.86,0.0,-0.47463,0.00015,29.83362]
[1778649366119,36.51,81127.7,0.0,-0.47465,0.00015,29.83367]
[1778649367575,36.51,81128.37,0.0,-0.47456,0.00015,29.83345]
[1778649368977,36.51,81128.85,0.0,-0.47449,0.00015,29.83329]
[1778649369600,36.51,81128.48,0.0,-0.47454,0.00015,29.83341]
[1778649369681,36.51,81128.48,0.0,-0.47454,0.00015,29.83341]
[1778649369700,36.5,81131.36,0.0,-0.47412,0.00015,29.83244]
[1778649375388,36.5,81130.57,0.0,-0.47423,0.00015,29.83271]
[1778649380423,36.5,81129.6,0.0,-0.47437,0.00015,29.83303]
[1778649381549,36.5,81129.6,0.0,-0.47437,0.00015,29.83303]
[1778649385630,36.49,81134.13,0.0,-0.47371,0.00015,29.83146]
[1778649385732,36.49,81133.72,0.0,-0.47377,0.00015,29.83161]
[1778649391500,36.48,81134.11,0.0,-0.47371,0.00015,29.82812]
[1778649394853,36.48,81132.9,0.0,-0.47389,0.00015,29.82854]
[1778649394898,36.48,81132.9,0.0,-0.47389,0.00015,29.82854]
[1778649397493,36.48,81132.39,0.0,-0.47396,0.00015,29.82872]
[1778649397545,36.48,81132.39,0.0,-0.47396,0.00015,29.82872]
[1778649401757,36.48,81129.92,0.0,-0.47432,0.00015,29.82955]
[1778649403075,36.48,81129.43,0.0,-0.47439,0.00015,29.82972]
[1778649403153,36.48,81129.43,0.0,-0.47439,0.00015,29.82972]
[1778649404782,36.48,81124.89,0.0,-0.47505,0.00015,29.83119]
[1778649404790,36.48,81124.89,0.0,-0.47505,0.00015,29.83119]
[1778649404883,36.48,81124.82,0.0,-0.47506,0.00015,29.83121]
[1778649405695,36.48,81124.82,0.0,-0.47506,0.00015,29.83121]
[1778649411642,36.47,81119.63,0.0,-0.47582,0.00015,29.83278]
[1778649416017,36.47,81121.49,0.0,-0.47554,0.00015,29.83222]
[1778649416023,36.47,81121.49,0.0,-0.47554,0.00015,29.83222]
[1778649417336,36.47,81121.77,0.0,-0.4755,0.00015,29.83214]
[1778649418074,36.47,81121.77,0.0,-0.4755,0.00015,29.83214]
[1778649418492,36.47,81121.3,0.0,-0.47557,0.00015,29.83228]
[1778649418499,36.47,81121.3,0.0,-0.47557,0.00015,29.83228]
[1778649420150,36.47,81121.3,0.0,-0.47557,0.00015,29.83228]
[1778649420245,36.46,81120.3,0.0,-0.47572,0.00015,29.83258]
[1778649422205,36.46,81120.3,0.0,-0.47572,0.00015,29.83257]
[1778649422306,36.46,81119.74,0.0,-0.4758,0.00015,29.83274]
[1778649423603,36.46,81119.74,0.0,-0.4758,0.00015,29.83274]
[1778649424259,36.46,81119.74,0.0,-0.4758,0.00015,29.83274]
[1778649424358,36.46,81124.94,0.0,-0.47504,0.00015,29.83115]
[1778649429768,36.46,81124.27,0.0,-0.47514,0.00015,29.83135]
[1778649432493,36.45,81123.66,0.0,-0.47522,0.00015,29.83154]
[1778649437824,36.45,81122.74,0.0,-0.47536,0.00015,29.83182]
[1778649441191,36.45,81121.61,0.0,-0.47552,0.00015,29.83216]
[1778649441241,36.45,81121.61,0.0,-0.47552,0.00015,29.83216]
[1778649442004,36.45,81121.03,0.0,-0.47561,0.00015,29.83234]
[1778649442039,36.45,81121.03,0.0,-0.47561,0.00015,29.83234]
[1778649443109,36.45,81120.49,0.0,-0.47568,0.00015,29.8325]
[1778649443161,36.45,81120.49,0.0,-0.47568,0.00015,29.8325]
[1778649443235,36.45,81118.23,0.0,-0.47601,0.00015,29.83316]
[1778649448744,36.44,81112.22,0.0,-0.47689,0.00015,29.83482]
[1778649453936,36.44,81111.03,0.0,-0.47706,0.00015,29.8318]
[1778649458997,36.43,81108.7,0.0,-0.4774,0.00015,29.83239]
[1778649464567,36.43,81107.22,0.0,-0.47761,0.00015,29.83276]
[1778649464577,36.43,81107.22,0.0,-0.47761,0.00015,29.83276]
[1778649464615,36.43,81107.22,0.0,-0.47761,0.00015,29.83276]
[1778649464758,36.43,81107.22,0.0,-0.47761,0.00015,29.83276]
[1778649465015,36.43,81105.84,0.0,-0.47782,0.00015,29.83309]
[1778649465742,36.43,81105.84,0.0,-0.47782,0.00015,29.83309]
[1778649466421,36.43,81105.84,0.0,-0.47782,0.00015,29.83309]
[1778649466967,36.43,81109.02,0.0,-0.47735,0.00015,29.83231]
[1778649467029,36.43,81116.19,0.0,-0.4763,0.00015,29.83039]
[1778649467680,36.43,81116.19,0.0,-0.4763,0.00015,29.83039]
[1778649468810,36.43,81115.64,0.0,-0.47638,0.00015,29.83054]
[1778649472259,36.43,81114.44,0.0,-0.47656,0.00015,29.83087]
[1778649473049,36.42,81114.5,0.0,-0.47655,0.00015,29.83085]
[1778649478107,36.42,81110.13,0.0,-0.47719,0.00015,29.83201]
[1778649480012,36.42,81109.62,0.0,-0.47726,0.00015,29.83214]
[1778649480703,36.42,81109.32,0.0,-0.4773,0.00015,29.83222]
[1778649484194,36.42,81109.16,0.0,-0.47733,0.00015,29.83226]
[1778649485235,36.42,81108.47,0.0,-0.47743,0.00015,29.83243]
[1778649486775,36.41,81106.98,0.0,-0.47765,0.00015,29.8328]
[1778649489184,36.41,81105.01,0.0,-0.47793,0.00015,29.83327]
[1778649490673,36.41,81104.49,0.0,-0.47801,0.00015,29.8334]
[1778649490785,36.41,81104.49,0.0,-0.47801,0.00015,29.8334]
[1778649491084,36.41,81104.49,0.0,-0.47801,0.00015,29.8334]
[1778649491094,36.41,81104.49,0.0,-0.47801,0.00015,29.8334]
[1778649491216,36.41,81102.75,0.0,-0.47826,0.00015,29.8338]
[1778649492193,36.41,81102.75,0.0,-0.47826,0.00015,29.8338]
[1778649492261,36.41,81099.09,0.0,-0.4788,0.00015,29.83461]
[1778649492663,36.41,81099.09,0.0,-0.4788,0.00015,29.83461]
[1778649493221,36.41,81099.09,0.0,-0.4788,0.00015,29.83461]
[1778649496727,36.41,81097.79,0.0,-0.47899,0.00015,29.83488]
[1778649496769,36.41,81097.79,0.0,-0.47899,0.00015,29.83488]
[1778649498037,36.41,81098.5,0.0,-0.47888,0.00015,29.83473]
[1778649498365,36.41,81098.5,0.0,-0.47888,0.00015,29.83473]
[1778649499383,36.4,81098.73,0.0,-0.47885,0.00015,29.83468]
[1778649499437,36.4,81098.73,0.0,-0.47885,0.00015,29.83468]
[1778649500443,36.4,81097.75,0.0,-0.47899,0.00015,29.83489]
[1778649500485,36.4,81097.75,0.0,-0.47899,0.00015,29.83489]
[1778649504505,36.41,81098.3,0.0,-0.47891,0.00015,29.83477]
[1778649504546,36.41,81098.3,0.0,-0.47891,0.00015,29.83477]
[1778649505004,36.41,81098.3,0.0,-0.47891,0.00015,29.83477]
[1778649505016,36.41,81098.3,0.0,-0.47891,0.00015,29.83477]
[1778649505634,36.41,81098.09,0.0,-0.47894,0.00015,29.83482]
[1778649505693,36.41,81098.09,0.0,-0.47894,0.00015,29.83482]
[1778649506370,36.41,81098.09,0.0,-0.47894,0.00015,29.83482]
[1778649506408,36.41,81098.09,0.0,-0.47894,0.00015,29.83482]
[1778649506614,36.41,81098.18,0.0,-0.47893,0.00015,29.8348]
[1778649506691,36.41,81098.18,0.0,-0.47893,0.00015,29.8348]
[1778649511725,36.41,81098.18,0.0,-0.47893,0.00015,29.8348]
[1778649511773,36.41,81098.18,0.0,-0.47893,0.00015,29.8348]
[1778649512797,36.41,81098.8,0.0,-0.47884,0.00015,29.83134]
[1778649513353,36.41,81090.95,0.0,-0.47999,0.00015,29.83288]
[1778649515366,36.41,81085.35,0.0,-0.4808,0.00015,29.83384]
[1778649520402,36.41,81087.97,0.0,-0.48042,0.00015,29.83341]
[1778649521036,36.41,81087.97,0.0,-0.48042,0.00015,29.83341]
[1778649526445,36.41,81092.82,0.0,-0.47971,0.00015,29.83254]
[1778649531480,36.41,81094.38,0.0,-0.47948,0.00015,29.83224]
[1778649536517,36.41,81095.5,0.0,-0.47932,0.00015,29.83202]
[1778649543613,36.41,81096.25,0.0,-0.47921,0.00015,29.83187]
[1778649554350,36.4,81101.77,0.0,-0.4784,0.00015,29.83068]
[1778649556139,36.4,81101.77,0.0,-0.4784,0.00015,29.83068]
[1778649556387,36.4,81101.77,0.0,-0.4784,0.00015,29.83068]
[1778649556492,36.4,81101.77,0.0,-0.4784,0.00015,29.83068]
[1778649556536,36.4,81101.77,0.0,-0.4784,0.00015,29.83068]
[1778649556923,36.4,81094.73,0.0,-0.47943,0.00015,29.83217]
[1778649558082,36.4,81094.73,0.0,-0.47943,0.00015,29.83217]
[1778649559425,36.4,81090.94,0.0,-0.47999,0.00015,29.83288]
[1778649564713,36.4,81091.66,0.0,-0.47988,0.00015,29.83275]
[1778649569192,36.4,81091.73,0.0,-0.47987,0.00015,29.83274]
[1778649574491,36.4,81091.64,0.0,-0.47988,0.00015,29.82942]
[1778649577804,36.4,81100.99,0.0,-0.47851,0.00015,29.82752]
[1778649582840,36.4,81097.32,0.0,-0.47905,0.00015,29.82831]
[1778649587875,36.4,81099.84,0.0,-0.47868,0.00015,29.82777]
[1778649594638,36.4,81100.18,0.0,-0.47863,0.00015,29.8277]
[1778649599959,36.4,81099.69,0.0,-0.4787,0.00015,29.8278]
[1778649604998,36.39,81095.93,0.0,-0.47925,0.00015,29.82859]
[1778649610030,36.39,81095.94,0.0,-0.47925,0.00015,29.82858]
[1778649616086,36.39,81100.92,0.0,-0.47852,0.00015,29.82753]
[1778649622115,36.39,81101.01,0.0,-0.47851,0.00015,29.82751]
[1778649626606,36.39,81103.83,0.0,-0.4781,0.00015,29.82686]
[1778649626659,36.39,81103.83,0.0,-0.4781,0.00015,29.82686]
[1778649626688,36.39,81103.83,0.0,-0.4781,0.00015,29.82686]
[1778649626912,36.39,81103.83,0.0,-0.4781,0.00015,29.82686]
[1778649628450,36.39,81114.02,0.0,-0.47661,0.00015,29.82427]
[1778649629603,36.39,81113.64,0.0,-0.47666,0.00015,29.82438]
[1778649635206,36.38,81113.66,0.0,-0.47666,0.00015,29.82103]
[1778649639067,36.38,81112.92,0.0,-0.47677,0.00015,29.82123]
[1778649640184,36.38,81111.8,0.0,-0.47693,0.00015,29.82153]
[1778649640200,36.38,81111.8,0.0,-0.47693,0.00015,29.82153]
[1778649640798,36.38,81110.78,0.0,-0.47708,0.00015,29.8218]
[1778649647090,36.38,81108.86,0.0,-0.47736,0.00015,29.82229]
[1778649648407,36.38,81109.31,0.0,-0.47729,0.00015,29.82218]
[1778649654564,36.37,81109.2,0.0,-0.47731,0.00015,29.8222]
[1778649654700,36.37,81109.2,0.0,-0.47731,0.00015,29.8222]
[1778649655134,36.37,81109.2,0.0,-0.47731,0.00015,29.8222]
[1778649655797,36.37,81108.84,0.0,-0.47736,0.00015,29.82229]
[1778649656219,36.37,81108.84,0.0,-0.47736,0.00015,29.82229]
[1778649658169,36.37,81107.96,0.0,-0.47749,0.00015,29.82251]
[1778649658668,36.37,81108.57,0.0,-0.4774,0.00015,29.82236]
[1778649663332,36.37,81107.97,0.0,-0.47749,0.00015,29.82251]
[1778649664075,36.37,81107.85,0.0,-0.47751,0.00015,29.82254]
[1778649664080,36.37,81107.85,0.0,-0.47751,0.00015,29.82254]
[1778649664418,36.37,81107.64,0.0,-0.47754,0.00015,29.8226]
[1778649665749,36.37,81111.83,0.0,-0.47692,0.00015,29.82152]
[1778649666892,36.37,81112.62,0.0,-0.47681,0.00015,29.8213]
[1778649667107,36.37,81112.62,0.0,-0.47681,0.00015,29.8213]
[1778649667114,36.37,81112.62,0.0,-0.47681,0.00015,29.8213]
[1778649672470,36.37,81112.04,0.0,-0.47689,0.00015,29.82145]
[1778649677504,36.36,81110.41,0.0,-0.47713,0.00015,29.82188]
[1778649681248,36.36,81108.24,0.0,-0.47745,0.00015,29.82243]
[1778649685344,36.36,81107.96,0.0,-0.47749,0.00015,29.8225]
[1778649687179,36.36,81106.14,0.0,-0.47775,0.00015,29.82295]
[1778649691758,36.36,81105.31,0.0,-0.47787,0.00015,29.81982]
[1778649693578,36.36,81104.38,0.0,-0.47801,0.00015,29.82004]
[1778649694242,36.36,81106.26,0.0,-0.47773,0.00015,29.81959]
[1778649697700,36.36,81111.37,0.0,-0.47698,0.00015,29.81828]
[1778649697737,36.36,81111.37,0.0,-0.47698,0.00015,29.81828]
[1778649703686,36.35,81110.36,0.0,-0.47713,0.00015,29.81855]
[1778649709329,36.35,81109.76,0.0,-0.47722,0.00015,29.8187]
[1778649714302,36.35,81110.11,0.0,-0.47717,0.00015,29.8186]
[1778649716187,36.34,81115.31,0.0,-0.4764,0.00015,29.81719]
[1778649716197,36.34,81115.31,0.0,-0.4764,0.00015,29.81719]
[1778649716288,36.34,81115.3,0.0,-0.47641,0.00015,29.8172]
[1778649721813,36.34,81115.0,0.0,-0.47645,0.00015,29.81728]
[1778649726322,36.34,81111.0,0.0,-0.47703,0.00015,29.81836]
[1778649726343,36.34,81111.0,0.0,-0.47703,0.00015,29.81836]
[1778649726749,36.34,81111.0,0.0,-0.47703,0.00015,29.81836]
[1778649726782,36.34,81111.0,0.0,-0.47703,0.00015,29.81836]
[1778649728463,36.34,81111.09,0.0,-0.47702,0.00015,29.81834]
[1778649728508,36.34,81111.09,0.0,-0.47702,0.00015,29.81834]
[1778649728834,36.34,81111.09,0.0,-0.47702,0.00015,29.81834]
[1778649728867,36.34,81111.09,0.0,-0.47702,0.00015,29.81834]
[1778649729733,36.34,81111.09,0.0,-0.47702,0.00015,29.81834]
[1778649729737,36.34,81111.09,0.0,-0.47702,0.00015,29.81834]
[1778649729743,36.34,81109.72,0.0,-0.47722,0.00015,29.8187]
[1778649730553,36.34,81109.72,0.0,-0.47722,0.00015,29.8187]
[1778649731876,36.34,81104.73,0.0,-0.47795,0.00015,29.81994]
[1778649731900,36.34,81102.73,0.0,-0.47825,0.00015,29.8204]
[1778649736919,36.34,81100.52,0.0,-0.47857,0.00015,29.8209]
[1778649738753,36.34,81100.52,0.0,-0.47857,0.00015,29.8209]
[1778649738932,36.34,81099.4,0.0,-0.47873,0.00015,29.82115]
[1778649743966,36.33,81098.99,0.0,-0.47879,0.00015,29.82123]
[1778649744909,36.33,81098.99,0.0,-0.47879,0.00015,29.82123]
[1778649745706,36.33,81099.06,0.0,-0.47878,0.00015,29.82122]
[1778649751016,36.33,81100.42,0.0,-0.47858,0.00015,29.81759]
[1778649755206,36.33,81100.48,0.0,-0.47857,0.00015,29.81757]
[1778649755776,36.33,81100.41,0.0,-0.47858,0.00015,29.81759]
[1778649757245,36.33,81103.06,0.0,-0.47819,0.00015,29.81699]
[1778649757346,36.33,81102.77,0.0,-0.47824,0.00015,29.81705]
[1778649763102,36.33,81106.24,0.0,-0.47773,0.00015,29.81622]
[1778649764998,36.33,81106.24,0.0,-0.47773,0.00015,29.81622]
[1778649765028,36.33,81106.24,0.0,-0.47773,0.00015,29.81622]
[1778649765129,36.32,81105.3,0.0,-0.47786,0.00015,29.81645]
[1778649770349,36.32,81105.54,0.0,-0.47783,0.00015,29.81639]
[1778649772946,36.32,81105.78,0.0,-0.47779,0.00015,29.81633]
[1778649772971,36.32,81105.78,0.0,-0.47779,0.00015,29.81633]
[1778649775185,36.32,81115.03,0.0,-0.47644,0.00015,29.81391]
[1778649780221,36.31,81120.16,0.0,-0.47568,0.00015,29.81241]
[1778649786614,36.31,81123.45,0.0,-0.4752,0.00015,29.81139]
[1778649791246,36.3,81121.69,0.0,-0.47546,0.00015,29.81193]
[1778649791881,36.3,81123.46,0.0,-0.4752,0.00015,29.81138]
[1778649795710,36.3,81123.67,0.0,-0.47517,0.00015,29.8113]
[1778649802378,36.29,81124.27,0.0,-0.47508,0.00015,29.8111]
[1778649807414,36.29,81125.55,0.0,-0.47489,0.00015,29.81068]
[1778649812524,36.28,81126.36,0.0,-0.47476,0.00015,29.80708]
[1778649818540,36.28,81126.68,0.0,-0.47472,0.00015,29.80696]
[1778649826547,36.27,81129.74,0.0,-0.47426,0.00015,29.80592]
[1778649831584,36.26,81127.68,0.0,-0.47456,0.00015,29.80661]
[1778649836620,36.26,81124.28,0.0,-0.47506,0.00015,29.80772]
[1778649838721,36.26,81123.44,0.0,-0.47519,0.00015,29.80799]
[1778649843419,36.26,81121.67,0.0,-0.47545,0.00015,29.80854]
[1778649843666,36.26,81121.67,0.0,-0.47545,0.00015,29.80854]
[1778649843714,36.26,81121.67,0.0,-0.47545,0.00015,29.80854]
[1778649843815,36.26,81121.13,0.0,-0.47552,0.00015,29.8087]
[1778649844240,36.26,81121.13,0.0,-0.47552,0.00015,29.8087]
[1778649845010,36.26,81121.13,0.0,-0.47552,0.00015,29.8087]
[1778649846503,36.26,81121.95,0.0,-0.4754,0.00015,29.80845]
[1778649846531,36.26,81121.95,0.0,-0.4754,0.00015,29.80845]
[1778649846601,36.26,81121.64,0.0,-0.47545,0.00015,29.80855]
[1778649849005,36.26,81121.64,0.0,-0.47545,0.00015,29.80855]
[1778649849095,36.26,81121.64,0.0,-0.47545,0.00015,29.80854]
[1778649855753,36.26,81119.09,0.0,-0.47582,0.00015,29.80932]
[1778649860788,36.26,81118.28,0.0,-0.47594,0.00015,29.80955]
[1778649865823,36.25,81120.27,0.0,-0.47565,0.00015,29.80896]
[1778649870857,36.25,81120.04,0.0,-0.47568,0.00015,29.80902]
[1778649874547,36.25,81118.91,0.0,-0.47585,0.00015,29.80603]
[1778649874577,36.25,81118.91,0.0,-0.47585,0.00015,29.80603]
[1778649874886,36.25,81118.8,0.0,-0.47586,0.00015,29.80606]
[1778649877770,36.25,81119.09,0.0,-0.47582,0.00015,29.80597]
[1778649879274,36.25,81119.85,0.0,-0.47571,0.00015,29.80574]
[1778649883441,36.25,81120.16,0.0,-0.47566,0.00015,29.80565]
[1778649883474,36.25,81120.16,0.0,-0.47566,0.00015,29.80565]
[1778649883504,36.25,81127.86,0.0,-0.47453,0.00015,29.8032]
[1778649885128,36.25,81128.76,0.0,-0.4744,0.00015,29.80289]
[1778649887124,36.25,81131.4,0.0,-0.47401,0.00015,29.80199]
[1778649888148,36.25,81132.22,0.0,-0.47389,0.00015,29.8017]
[1778649893340,36.25,81135.31,0.0,-0.47344,0.00015,29.8006]
[1778649898660,36.25,81137.95,0.0,-0.47305,0.00015,29.79962]
[1778649898702,36.25,81137.95,0.0,-0.47305,0.00015,29.79962]
[1778649901035,36.25,81141.91,0.0,-0.47247,0.00015,29.79811]
[1778649901062,36.25,81141.91,0.0,-0.47247,0.00015,29.79811]
[1778649902572,36.25,81143.68,0.0,-0.47221,0.00015,29.79741]
[1778649902593,36.25,81143.68,0.0,-0.47221,0.00015,29.79741]
[1778649906525,36.25,81144.5,0.0,-0.47209,0.00015,29.79708]
[1778649906540,36.25,81144.5,0.0,-0.47209,0.00015,29.79708]
[1778649912146,36.25,81140.24,0.0,-0.47272,0.00015,29.79876]
[1778649917184,36.25,81142.14,0.0,-0.47244,0.00015,29.79802]
[1778649922946,36.25,81143.86,0.0,-0.47219,0.00015,29.79734]
[1778649922953,36.25,81144.07,0.0,-0.47216,0.00015,29.79726]
[1778649923040,36.25,81144.07,0.0,-0.47216,0.00015,29.79726]
[1778649924838,36.25,81142.11,0.0,-0.47244,0.00015,29.79803]
[1778649924856,36.25,81142.11,0.0,-0.47244,0.00015,29.79803]
[1778649925541,36.25,81136.47,0.0,-0.47327,0.00015,29.80018]
[1778649925563,36.25,81136.47,0.0,-0.47327,0.00015,29.80018]
[1778649925844,36.25,81135.81,0.0,-0.47337,0.00015,29.80042]
[1778649931279,36.25,81132.49,0.0,-0.47385,0.00015,29.79827]
[1778649936874,36.25,81131.07,0.0,-0.47406,0.00015,29.79876]
[1778649943363,36.24,81126.39,0.0,-0.47475,0.00015,29.80034]
[1778649947770,36.24,81124.87,0.0,-0.47497,0.00015,29.80083]
[1778649947819,36.24,81124.87,0.0,-0.47497,0.00015,29.80083]
[1778649947832,36.24,81122.16,0.0,-0.47537,0.00015,29.80169]
[1778649948629,36.24,81122.16,0.0,-0.47537,0.00015,29.80169]
[1778649948657,36.24,81122.16,0.0,-0.47537,0.00015,29.80169]
[1778649948665,36.24,81121.87,0.0,-0.47541,0.00015,29.80178]
[1778649951992,36.24,81121.8,0.0,-0.47542,0.00015,29.8018]
[1778649952033,36.24,81121.79,0.0,-0.47542,0.00015,29.8018]
[1778649952427,36.24,81121.13,0.0,-0.47552,0.00015,29.802]
[1778649957043,36.24,81120.66,0.0,-0.47558,0.00015,29.80214]
[1778649957083,36.24,81120.66,0.0,-0.47558,0.00015,29.80214]
[1778649957508,36.24,81120.39,0.0,-0.47562,0.00015,29.80223]
[1778649963505,36.23,81120.82,0.0,-0.47556,0.00015,29.80209]
[1778649968540,36.23,81120.59,0.0,-0.47559,0.00015,29.80216]
[1778649973576,36.23,81123.17,0.0,-0.47521,0.00015,29.80135]
[1778649975229,36.23,81123.84,0.0,-0.47511,0.00015,29.80114]
[1778649975243,36.23,81123.84,0.0,-0.47511,0.00015,29.80114]
[1778649975955,36.23,81123.11,0.0,-0.47522,0.00015,29.80137]
[1778649976604,36.23,81123.11,0.0,-0.47522,0.00015,29.80137]
[1778649976635,36.23,81123.11,0.0,-0.47522,0.00015,29.80137]
[1778649977604,36.23,81123.11,0.0,-0.47522,0.00015,29.80137]
[1778649982859,36.23,81123.04,0.0,-0.47523,0.00015,29.80139]
[1778649985510,36.23,81121.89,0.0,-0.4754,0.00015,29.80175]
[1778649987521,36.23,81121.39,0.0,-0.47547,0.00015,29.80191]
[1778649987621,36.23,81121.07,0.0,-0.47552,0.00015,29.802]
[1778649993004,36.23,81120.08,0.0,-0.47567,0.00015,29.80231]
[1778649998131,36.23,81119.32,0.0,-0.47578,0.00015,29.7992]
[1778650003787,36.23,81119.43,0.0,-0.47576,0.00015,29.79916]
[1778650008822,36.22,81119.61,0.0,-0.47573,0.00015,29.79911]
[1778650013858,36.22,81119.76,0.0,-0.47571,0.00015,29.79906]
[1778650018892,36.22,81119.07,0.0,-0.47581,0.00015,29.79927]
[1778650023926,36.22,81118.99,0.0,-0.47582,0.00015,29.79929]
[1778650026291,36.22,81117.94,0.0,-0.47598,0.00015,29.7996]
[1778650031986,36.22,81118.22,0.0,-0.47594,0.00015,29.79951]
[1778650036232,36.22,81118.36,0.0,-0.47591,0.00015,29.79947]
[1778650037676,36.22,81118.36,0.0,-0.47591,0.00015,29.79947]
[1778650038096,36.22,81118.36,0.0,-0.47591,0.00015,29.79947]
[1778650039762,36.22,81118.36,0.0,-0.47591,0.00015,29.79947]
[1778650045076,36.22,81117.54,0.0,-0.47603,0.00015,29.79971]
[1778650049487,36.21,81119.15,0.0,-0.4758,0.00015,29.79923]
[1778650054493,36.21,81120.6,0.0,-0.47558,0.00015,29.79546]
[1778650059281,36.21,81121.92,0.0,-0.47539,0.00015,29.79505]
[1778650060643,36.21,81122.0,0.0,-0.47538,0.00015,29.79502]
[1778650062277,36.21,81121.15,0.0,-0.4755,0.00015,29.79528]
[1778650067290,36.21,81122.92,0.0,-0.47524,0.00015,29.79473]
[1778650068865,36.21,81122.92,0.0,-0.47524,0.00015,29.79473]
[1778650074279,36.21,81122.86,0.0,-0.47525,0.00015,29.79475]
[1778650079314,36.21,81123.93,0.0,-0.47509,0.00015,29.7944]
[1778650082678,36.21,81124.89,0.0,-0.47495,0.00015,29.79409]
[1778650083160,36.21,81124.9,0.0,-0.47495,0.00015,29.79409]
[1778650084449,36.21,81124.9,0.0,-0.47495,0.00015,29.79409]
[1778650084963,36.21,81124.9,0.0,-0.47495,0.00015,29.79409]
[1778650084993,36.21,81124.9,0.0,-0.47495,0.00015,29.79409]
[1778650085687,36.2,81125.28,0.0,-0.47489,0.00015,29.79396]
[1778650085720,36.2,81125.28,0.0,-0.47489,0.00015,29.79396]
[1778650088261,36.2,81125.49,0.0,-0.47486,0.00015,29.79389]
[1778650094564,36.2,81125.67,0.0,-0.47483,0.00015,29.79383]
[1778650097694,36.2,81125.96,0.0,-0.47479,0.00015,29.79374]
[1778650099776,36.2,81125.96,0.0,-0.47479,0.00015,29.79374]
[1778650101043,36.2,81125.96,0.0,-0.47479,0.00015,29.79373]
[1778650101922,36.2,81128.78,0.0,-0.47438,0.00015,29.79279]
[1778650102132,36.2,81128.78,0.0,-0.47438,0.00015,29.79279]
[1778650103092,36.2,81128.78,0.0,-0.47438,0.00015,29.79279]
[1778650103773,36.2,81126.47,0.0,-0.47472,0.00015,29.79357]
[1778650104803,36.2,81126.47,0.0,-0.47472,0.00015,29.79357]
[1778650104838,36.2,81126.47,0.0,-0.47472,0.00015,29.79357]
[1778650107510,36.2,81118.21,0.0,-0.47593,0.00015,29.79615]
[1778650110564,36.2,81116.17,0.0,-0.47623,0.00015,29.79675]
[1778650110570,36.2,81116.17,0.0,-0.47623,0.00015,29.79675]
[1778650110690,36.2,81116.48,0.0,-0.47618,0.00015,29.79666]
[1778650116573,36.19,81116.25,0.0,-0.47622,0.00015,29.79339]
[1778650123625,36.19,81114.02,0.0,-0.47654,0.00015,29.79402]
[1778650131695,36.19,81111.07,0.0,-0.47698,0.00015,29.79482]
[1778650133194,36.19,81111.07,0.0,-0.47698,0.00015,29.79482]
[1778650133203,36.19,81111.07,0.0,-0.47698,0.00015,29.79482]
[1778650135263,36.19,81111.07,0.0,-0.47698,0.00015,29.79482]
[1778650135709,36.19,81111.07,0.0,-0.47698,0.00015,29.79482]
[1778650140857,36.18,81108.95,0.0,-0.47729,0.00015,29.79538]
[1778650146785,36.18,81109.01,0.0,-0.47728,0.00015,29.79536]
[1778650152473,36.18,81108.9,0.0,-0.47729,0.00015,29.79539]
[1778650152828,36.18,81109.13,0.0,-0.47726,0.00015,29.79533]
[1778650153779,36.18,81109.13,0.0,-0.47726,0.00015,29.79533]
[1778650154717,36.18,81108.51,0.0,-0.47735,0.00015,29.79549]
[1778650154768,36.18,81108.51,0.0,-0.47735,0.00015,29.79549]
[1778650154845,36.18,81108.51,0.0,-0.47735,0.00015,29.79549]
[1778650155948,36.18,81108.51,0.0,-0.47735,0.00015,29.79549]
[1778650155978,36.18,81108.51,0.0,-0.47735,0.00015,29.79549]
[1778650155989,36.18,81110.18,0.0,-0.4771,0.00015,29.79505]
[1778650156686,36.18,81110.18,0.0,-0.4771,0.00015,29.79505]
[1778650156730,36.18,81110.18,0.0,-0.4771,0.00015,29.79505]
[1778650156856,36.18,81110.18,0.0,-0.4771,0.00015,29.79505]
[1778650159750,36.18,81110.21,0.0,-0.4771,0.00015,29.79504]
[1778650160076,36.18,81110.21,0.0,-0.4771,0.00015,29.79504]
[1778650162691,36.18,81109.92,0.0,-0.47714,0.00015,29.79512]
[1778650167933,36.17,81109.72,0.0,-0.47717,0.00015,29.79517]
[1778650172240,36.17,81109.07,0.0,-0.47727,0.00015,29.79533]
[1778650173071,36.17,81107.37,0.0,-0.47752,0.00015,29.79243]
[1778650178782,36.17,81105.99,0.0,-0.47772,0.00015,29.79278]
[1778650184047,36.17,81104.98,0.0,-0.47787,0.00015,29.79302]
[1778650187253,36.17,81104.98,0.0,-0.47787,0.00015,29.79302]
[1778650187308,36.17,81104.54,0.0,-0.47793,0.00015,29.79313]
[1778650188666,36.17,81104.54,0.0,-0.47793,0.00015,29.79313]
[1778650188765,36.17,81104.54,0.0,-0.47793,0.00015,29.79313]
[1778650190333,36.17,81104.54,0.0,-0.47793,0.00015,29.79313]
[1778650190474,36.17,81104.54,0.0,-0.47793,0.00015,29.79313]
[1778650190568,36.17,81104.54,0.0,-0.47793,0.00015,29.79313]
[1778650190605,36.17,81104.54,0.0,-0.47793,0.00015,29.79313]
[1778650190877,36.17,81104.54,0.0,-0.47793,0.00015,29.79313]
[1778650191096,36.17,81105.29,0.0,-0.47782,0.00015,29.79295]
[1778650193784,36.17,81105.42,0.0,-0.4778,0.00015,29.79291]
[1778650199152,36.16,81102.48,0.0,-0.47823,0.00015,29.79362]
[1778650204187,36.16,81101.28,0.0,-0.47841,0.00015,29.79389]
[1778650208899,36.16,81098.22,0.0,-0.47886,0.00015,29.79457]
[1778650208956,36.16,81098.22,0.0,-0.47886,0.00015,29.79457]
[1778650208984,36.16,81098.22,0.0,-0.47886,0.00015,29.79457]
[1778650209047,36.16,81098.22,0.0,-0.47886,0.00015,29.79457]
[1778650209050,36.16,81098.22,0.0,-0.47886,0.00015,29.79457]
[1778650209240,36.16,81098.22,0.0,-0.47886,0.00015,29.79457]
[1778650209257,36.16,81106.64,0.0,-0.47762,0.00015,29.79261]
[1778650209305,36.16,81106.64,0.0,-0.47762,0.00015,29.79261]
[1778650209537,36.16,81106.64,0.0,-0.47762,0.00015,29.79261]
[1778650209859,36.16,81106.64,0.0,-0.47762,0.00015,29.79261]
[1778650210093,36.16,81106.64,0.0,-0.47762,0.00015,29.79261]
[1778650210228,36.16,81106.64,0.0,-0.47762,0.00015,29.79261]
[1778650210731,36.16,81106.64,0.0,-0.47762,0.00015,29.79261]
[1778650211208,36.16,81106.64,0.0,-0.47762,0.00015,29.79261]
[1778650211237,36.16,81113.61,0.0,-0.47659,0.00015,29.79076]
[1778650211822,36.16,81113.61,0.0,-0.47659,0.00015,29.79076]
[1778650212243,36.16,81114.82,0.0,-0.47642,0.00015,29.79042]
[1778650212611,36.16,81114.82,0.0,-0.47642,0.00015,29.79042]
[1778650216017,36.16,81116.06,0.0,-0.47623,0.00015,29.79006]
[1778650216270,36.16,81116.45,0.0,-0.47618,0.00015,29.78995]
[1778650216822,36.16,81116.45,0.0,-0.47618,0.00015,29.78995]
[1778650217282,36.16,81116.89,0.0,-0.47611,0.00015,29.78982]
[1778650222313,36.16,81120.93,0.0,-0.47552,0.00015,29.78861]
[1778650223420,36.16,81120.93,0.0,-0.47552,0.00015,29.78861]
[1778650227784,36.16,81119.77,0.0,-0.47569,0.00015,29.78896]
[1778650227790,36.16,81119.77,0.0,-0.47569,0.00015,29.78896]
[1778650227879,36.16,81119.77,0.0,-0.47569,0.00015,29.78896]
[1778650228049,36.16,81119.77,0.0,-0.47569,0.00015,29.78896]
[1778650228150,36.16,81115.58,0.0,-0.4763,0.00015,29.7902]
[1778650229097,36.16,81115.58,0.0,-0.4763,0.00015,29.7902]
[1778650229144,36.16,81113.33,0.0,-0.47664,0.00015,29.79084]
[1778650230760,36.16,81108.84,0.0,-0.4773,0.00015,29.79205]
[1778650230769,36.16,81108.84,0.0,-0.4773,0.00015,29.79205]
[1778650230946,36.16,81108.84,0.0,-0.4773,0.00015,29.79205]
[1778650231013,36.17,81107.79,0.0,-0.47745,0.00015,29.78898]
[1778650232228,36.17,81107.79,0.0,-0.47745,0.00015,29.78898]
[1778650234021,36.17,81107.79,0.0,-0.47745,0.00015,29.78898]
[1778650235935,36.17,81102.34,0.0,-0.47825,0.00015,29.79032]
[1778650241446,36.18,81099.94,0.0,-0.47861,0.00015,29.79087]
[1778650244138,36.18,81099.59,0.0,-0.47866,0.00015,29.79095]
[1778650244182,36.18,81098.86,0.0,-0.47877,0.00015,29.79111]
[1778650249092,36.18,81094.82,0.0,-0.47936,0.00015,29.79197]
[1778650249284,36.18,81096.33,0.0,-0.47914,0.00015,29.79166]
[1778650250074,36.18,81096.33,0.0,-0.47914,0.00015,29.79166]
[1778650250170,36.18,81096.33,0.0,-0.47914,0.00015,29.79166]
[1778650250207,36.18,81096.33,0.0,-0.47914,0.00015,29.79166]
[1778650250271,36.18,81096.28,0.0,-0.47915,0.00015,29.79167]
[1778650250465,36.18,81096.28,0.0,-0.47915,0.00015,29.79167]
[1778650251157,36.18,81096.28,0.0,-0.47915,0.00015,29.79167]
[1778650251216,36.18,81096.28,0.0,-0.47915,0.00015,29.79167]
[1778650251287,36.18,81096.76,0.0,-0.47908,0.00015,29.79157]
[1778650256551,36.18,81095.95,0.0,-0.4792,0.00015,29.79174]
[1778650261587,36.19,81096.59,0.0,-0.47911,0.00015,29.79161]
[1778650266629,36.19,81099.4,0.0,-0.47869,0.00015,29.79101]
[1778650271639,36.19,81097.4,0.0,-0.47899,0.00015,29.79144]
[1778650277706,36.2,81095.93,0.0,-0.4792,0.00015,29.79175]
[1778650282741,36.2,81098.54,0.0,-0.47882,0.00015,29.7912]
[1778650287776,36.2,81097.58,0.0,-0.47896,0.00015,29.79141]
[1778650292858,36.2,81098.02,0.0,-0.4789,0.00015,29.78798]
[1778650295532,36.2,81094.04,0.0,-0.47948,0.00015,29.78881]
[1778650299657,36.21,81090.52,0.0,-0.48,0.00015,29.78948]
[1778650300739,36.21,81090.54,0.0,-0.48,0.00015,29.78948]
[1778650301585,36.21,81090.59,0.0,-0.47999,0.00015,29.78947]
[1778650307916,36.21,81092.72,0.0,-0.47968,0.00015,29.78907]
[1778650313231,36.21,81095.09,0.0,-0.47933,0.00015,29.7886]
[1778650314907,36.21,81095.74,0.0,-0.47923,0.00015,29.78846]
[1778650315231,36.21,81095.74,0.0,-0.47923,0.00015,29.78846]
[1778650315252,36.21,81095.74,0.0,-0.47923,0.00015,29.78846]
[1778650315352,36.21,81095.74,0.0,-0.47923,0.00015,29.78846]
[1778650315330,36.21,81092.62,0.0,-0.47969,0.00015,29.78909]
[1778650315433,36.21,81092.62,0.0,-0.47969,0.00015,29.78909]
[1778650315593,36.21,81092.62,0.0,-0.47969,0.00015,29.78909]
[1778650316118,36.21,81092.62,0.0,-0.47969,0.00015,29.78909]
[1778650316218,36.21,81080.24,0.0,-0.48152,0.00015,29.79116]
[1778650317728,36.21,81080.24,0.0,-0.48152,0.00015,29.79116]
[1778650318142,36.21,81080.24,0.0,-0.48152,0.00015,29.79116]
[1778650318213,36.21,81083.49,0.0,-0.48104,0.00015,29.79068]
[1778650321437,36.21,81084.42,0.0,-0.4809,0.00015,29.79053]
[1778650321449,36.21,81084.42,0.0,-0.4809,0.00015,29.79053]
[1778650321451,36.21,81084.42,0.0,-0.4809,0.00015,29.79053]
[1778650322014,36.21,81084.37,0.0,-0.48091,0.00015,29.79054]
[1778650323345,36.21,81084.37,0.0,-0.48091,0.00015,29.79054]
[1778650324842,36.21,81083.03,0.0,-0.4811,0.00015,29.79075]
[1778650329002,36.2,81082.33,0.0,-0.48121,0.00015,29.79086]
[1778650329573,36.2,81080.96,0.0,-0.48141,0.00015,29.79106]
[1778650335105,36.2,81080.66,0.0,-0.48145,0.00015,29.7911]
[1778650340141,36.2,81080.28,0.0,-0.48151,0.00015,29.79115]
[1778650345175,36.2,81080.35,0.0,-0.4815,0.00015,29.79114]
[1778650347970,36.2,81080.02,0.0,-0.48155,0.00015,29.79119]
[1778650353232,36.19,81083.82,0.0,-0.48099,0.00015,29.78728]
[1778650358267,36.19,81084.73,0.0,-0.48085,0.00015,29.78714]
[1778650359536,36.19,81084.73,0.0,-0.48085,0.00015,29.78714]
[1778650361224,36.19,81084.39,0.0,-0.4809,0.00015,29.78719]
[1778650366323,36.19,81080.97,0.0,-0.4814,0.00015,29.78771]
[1778650371358,36.18,81080.04,0.0,-0.48154,0.00015,29.78785]
[1778650376393,36.18,81080.55,0.0,-0.48147,0.00015,29.78777]
[1778650380099,36.18,81080.49,0.0,-0.48147,0.00015,29.78778]
[1778650380759,36.18,81082.34,0.0,-0.4812,0.00015,29.78751]
[1778650386463,36.18,81082.1,0.0,-0.48124,0.00015,29.78754]
[1778650387293,36.18,81082.1,0.0,-0.48124,0.00015,29.78754]
[1778650392505,36.18,81081.36,0.0,-0.48134,0.00015,29.78765]
[1778650397540,36.17,81081.8,0.0,-0.48128,0.00015,29.78758]
[1778650402574,36.17,81082.17,0.0,-0.48123,0.00015,29.78753]
[1778650407610,36.17,81081.96,0.0,-0.48126,0.00015,29.78756]
[1778650412645,36.17,81081.39,0.0,-0.48134,0.00015,29.7843]
[1778650420493,36.17,81081.37,0.0,-0.48134,0.00015,29.78431]
[1778650425736,36.16,81087.12,0.0,-0.48049,0.00015,29.78339]
[1778650431343,36.16,81086.04,0.0,-0.48065,0.00015,29.78357]
[1778650431444,36.16,81085.61,0.0,-0.48072,0.00015,29.78364]
[1778650432402,36.16,81085.61,0.0,-0.48072,0.00015,29.78364]
[1778650437820,36.16,81089.43,0.0,-0.48015,0.00015,29.78298]
[1778650442347,36.16,81090.98,0.0,-0.47992,0.00015,29.78269]
[1778650443078,36.17,81092.15,0.0,-0.47975,0.00015,29.78247]
[1778650445858,36.17,81092.09,0.0,-0.47976,0.00015,29.78248]
[1778650447155,36.17,81093.15,0.0,-0.47961,0.00015,29.78228]
[1778650447790,36.17,81093.15,0.0,-0.47961,0.00015,29.78228]
[1778650452927,36.17,81094.12,0.0,-0.47946,0.00015,29.78209]
[1778650456564,36.17,81092.52,0.0,-0.4797,0.00015,29.7824]
[1778650459760,36.17,81093.51,0.0,-0.47955,0.00015,29.78221]
[1778650461529,36.17,81093.8,0.0,-0.47951,0.00015,29.78215]
[1778650461989,36.17,81094.14,0.0,-0.47946,0.00015,29.78208]
[1778650462878,36.17,81094.14,0.0,-0.47946,0.00015,29.78208]
[1778650462888,36.17,81094.14,0.0,-0.47946,0.00015,29.78208]
[1778650462927,36.17,81094.14,0.0,-0.47946,0.00015,29.78208]
[1778650463194,36.17,81094.14,0.0,-0.47946,0.00015,29.78208]
[1778650463222,36.17,81094.14,0.0,-0.47946,0.00015,29.78208]
[1778650463295,36.17,81085.53,0.0,-0.48073,0.00015,29.78366]
[1778650466017,36.17,81082.09,0.0,-0.48124,0.00015,29.7842]
[1778650471052,36.17,81079.9,0.0,-0.48156,0.00015,29.78118]
[1778650476264,36.17,81080.29,0.0,-0.4815,0.00015,29.78113]
[1778650488171,36.16,81073.88,0.0,-0.48244,0.00015,29.78196]
[1778650494309,36.16,81075.32,0.0,-0.48223,0.00015,29.78179]
[1778650494582,36.16,81075.32,0.0,-0.48223,0.00015,29.78179]
[1778650500255,36.16,81074.59,0.0,-0.48234,0.00015,29.78188]
[1778650505290,36.16,81074.59,0.0,-0.48234,0.00015,29.78188]
[1778650510326,36.16,81080.44,0.0,-0.48148,0.00015,29.7811]
[1778650512263,36.16,81082.31,0.0,-0.4812,0.00015,29.78082]
[1778650512302,36.16,81082.31,0.0,-0.4812,0.00015,29.78082]
[1778650512975,36.16,81080.85,0.0,-0.48142,0.00015,29.78104]
[1778650513346,36.16,81080.85,0.0,-0.48142,0.00015,29.78104]
[1778650513620,36.16,81080.85,0.0,-0.48142,0.00015,29.78104]
[1778650513649,36.16,81080.85,0.0,-0.48142,0.00015,29.78104]
[1778650514355,36.16,81080.9,0.0,-0.48141,0.00015,29.78104]
[1778650515022,36.16,81080.9,0.0,-0.48141,0.00015,29.78104]
[1778650520397,36.16,81080.91,0.0,-0.48141,0.00015,29.78103]
[1778650525433,36.16,81081.83,0.0,-0.48127,0.00015,29.7809]
[1778650530467,36.16,81083.62,0.0,-0.48101,0.00015,29.78062]
[1778650535502,36.16,81082.46,0.0,-0.48118,0.00015,29.77746]
[1778650539662,36.16,81081.56,0.0,-0.48131,0.00015,29.7776]
[1778650540542,36.16,81082.2,0.0,-0.48122,0.00015,29.7775]
[1778650545573,36.16,81082.09,0.0,-0.48123,0.00015,29.77752]
[1778650551614,36.16,81081.64,0.0,-0.4813,0.00015,29.77759]
[1778650558664,36.16,81080.41,0.0,-0.48148,0.00015,29.77777]
[1778650563699,36.16,81079.52,0.0,-0.48161,0.00015,29.7779]
[1778650569741,36.16,81081.24,0.0,-0.48136,0.00015,29.77765]
[1778650575783,36.16,81081.07,0.0,-0.48138,0.00015,29.77767]
[1778650581618,36.16,81080.74,0.0,-0.48143,0.00015,29.77772]
[1778650586861,36.16,81080.65,0.0,-0.48145,0.00015,29.77773]
[1778650591895,36.16,81080.48,0.0,-0.48147,0.00015,29.77442]
[1778650597209,36.16,81079.71,0.0,-0.48158,0.00015,29.77453]
[1778650597213,36.16,81079.71,0.0,-0.48158,0.00015,29.77453]
[1778650597309,36.16,81081.0,0.0,-0.48139,0.00015,29.77435]
[1778650603979,36.16,81080.7,0.0,-0.48144,0.00015,29.77439]
[1778650611584,36.16,81080.58,0.0,-0.48146,0.00015,29.77441]
[1778650611685,36.16,81080.01,0.0,-0.48154,0.00015,29.77449]
[1778650614704,36.16,81081.53,0.0,-0.48132,0.00015,29.77427]
[1778650614728,36.16,81082.47,0.0,-0.48118,0.00015,29.77413]
[1778650615229,36.16,81082.47,0.0,-0.48118,0.00015,29.77413]
[1778650615260,36.16,81082.47,0.0,-0.48118,0.00015,29.77413]
[1778650621291,36.16,81082.36,0.0,-0.48119,0.00015,29.77414]
[1778650628156,36.16,81082.04,0.0,-0.48124,0.00015,29.77419]
[1778650628781,36.16,81082.04,0.0,-0.48124,0.00015,29.77419]
[1778650628808,36.16,81082.04,0.0,-0.48124,0.00015,29.77419]
[1778650629254,36.16,81082.04,0.0,-0.48124,0.00015,29.77419]
[1778650629288,36.16,81082.04,0.0,-0.48124,0.00015,29.77419]
[1778650631834,36.16,81081.93,0.0,-0.48126,0.00015,29.77421]
[1778650631866,36.16,81081.93,0.0,-0.48126,0.00015,29.77421]
[1778650635725,36.16,81081.93,0.0,-0.48126,0.00015,29.77421]
[1778650635735,36.16,81081.93,0.0,-0.48126,0.00015,29.77421]
[1778650638783,36.16,81079.62,0.0,-0.4816,0.00015,29.77454]
[1778650638946,36.16,81079.62,0.0,-0.4816,0.00015,29.77454]
[1778650639233,36.16,81077.38,0.0,-0.48193,0.00015,29.77485]
[1778650641532,36.16,81067.08,0.0,-0.48345,0.00015,29.776]
[1778650646605,36.16,81066.53,0.0,-0.48353,0.00015,29.77605]
[1778650652324,36.17,81063.55,0.0,-0.48397,0.00015,29.77295]
[1778650657359,36.17,81060.6,0.0,-0.4844,0.00015,29.77316]
[1778650662397,36.17,81058.57,0.0,-0.4847,0.00015,29.77328]
[1778650667431,36.17,81056.54,0.0,-0.485,0.00015,29.77338]
[1778650672466,36.16,81059.75,0.0,-0.48453,0.00015,29.77321]
[1778650677501,36.16,81056.52,0.0,-0.48501,0.00015,29.77339]
[1778650682538,36.16,81054.04,0.0,-0.48537,0.00015,29.77349]
[1778650688580,36.16,81051.73,0.0,-0.48571,0.00015,29.77356]
[1778650690746,36.16,81051.36,0.0,-0.48577,0.00015,29.77357]
[1778650699659,36.16,81049.22,0.0,-0.48608,0.00015,29.77362]
[1778650704692,36.15,81045.76,0.0,-0.48659,0.00015,29.77366]
[1778650710734,36.15,81043.79,0.0,-0.48688,0.00015,29.77365]
[1778650715769,36.15,81041.99,0.0,-0.48715,0.00015,29.7703]
[1778650720803,36.14,81041.47,0.0,-0.48723,0.00015,29.7703]
[1778650725840,36.14,81039.22,0.0,-0.48756,0.00015,29.77025]
[1778650727970,36.15,81039.83,0.0,-0.48747,0.00015,29.77027]
[1778650730408,36.14,81038.51,0.0,-0.48767,0.00015,29.77024]
[1778650732673,36.14,81030.55,0.0,-0.48884,0.00015,29.7699]
[1778650737925,36.14,81032.7,0.0,-0.48852,0.00015,29.77002]
[1778650743173,36.14,81035.16,0.0,-0.48816,0.00015,29.77013]
[1778650749002,36.14,81040.46,0.0,-0.48738,0.00015,29.77028]
[1778650754038,36.14,81040.87,0.0,-0.48732,0.00015,29.77029]
[1778650760079,36.14,81041.54,0.0,-0.48722,0.00015,29.7703]
[1778650765114,36.14,81043.34,0.0,-0.48695,0.00015,29.77032]
[1778650768348,36.14,81051.73,0.0,-0.48571,0.00015,29.77023]
[1778650771045,36.14,81052.04,0.0,-0.48567,0.00015,29.77022]
[1778650771159,36.14,81053.45,0.0,-0.48546,0.00015,29.76683]
[1778650772310,36.14,81053.45,0.0,-0.48546,0.00015,29.76683]
[1778650772411,36.14,81056.59,0.0,-0.48499,0.00015,29.7667]
[1778650774024,36.14,81056.59,0.0,-0.48499,0.00015,29.7667]
[1778650774789,36.14,81056.59,0.0,-0.48499,0.00015,29.7667]
[1778650775183,36.14,81049.08,0.0,-0.4861,0.00015,29.76695]
[1778650780219,36.14,81046.47,0.0,-0.48649,0.00015,29.76698]
[1778650785254,36.13,81046.56,0.0,-0.48648,0.00015,29.76698]
[1778650790289,36.13,81047.12,0.0,-0.48639,0.00015,29.76697]
[1778650795324,36.13,81047.16,0.0,-0.48639,0.00015,29.76697]
[1778650800359,36.13,81047.43,0.0,-0.48635,0.00015,29.76697]
[1778650805394,36.13,81042.94,0.0,-0.48701,0.00015,29.76698]
[1778650810429,36.13,81044.72,0.0,-0.48675,0.00015,29.76698]
[1778650815463,36.12,81045.72,0.0,-0.4866,0.00015,29.76698]
[1778650820500,36.12,81045.66,0.0,-0.48661,0.00015,29.76698]
[1778650825534,36.12,81045.57,0.0,-0.48662,0.00015,29.76698]
[1778650830569,36.12,81042.15,0.0,-0.48713,0.00015,29.76697]
[1778650835604,36.12,81047.87,0.0,-0.48628,0.00015,29.76363]
[1778650839786,36.12,81052.97,0.0,-0.48553,0.00015,29.76351]
[1778650840332,36.12,81055.52,0.0,-0.48515,0.00015,29.76341]
[1778650840353,36.12,81055.52,0.0,-0.48515,0.00015,29.76341]
[1778650842060,36.12,81056.32,0.0,-0.48503,0.00015,29.76338]
[1778650842094,36.12,81056.32,0.0,-0.48503,0.00015,29.76338]
[1778650842359,36.12,81056.32,0.0,-0.48503,0.00015,29.76338]
[1778650844463,36.11,81054.91,0.0,-0.48524,0.00015,29.76344]
[1778650844488,36.11,81054.91,0.0,-0.48524,0.00015,29.76344]
[1778650845113,36.11,81055.39,0.0,-0.48517,0.00015,29.76342]
[1778650845138,36.11,81055.39,0.0,-0.48517,0.00015,29.76342]
[1778650849201,36.11,81054.24,0.0,-0.48534,0.00015,29.76347]
[1778650849236,36.11,81054.24,0.0,-0.48534,0.00015,29.76347]
[1778650850427,36.11,81054.79,0.0,-0.48526,0.00015,29.76344]
[1778650850441,36.11,81054.79,0.0,-0.48526,0.00015,29.76344]
[1778650850799,36.11,81054.79,0.0,-0.48526,0.00015,29.76344]
[1778650852797,36.11,81056.49,0.0,-0.48501,0.00015,29.76337]
[1778650852835,36.11,81056.49,0.0,-0.48501,0.00015,29.76337]
[1778650858768,36.12,81054.47,0.0,-0.48531,0.00015,29.76346]
[1778650861064,36.11,81054.33,0.0,-0.48533,0.00015,29.76346]
[1778650862215,36.11,81053.43,0.0,-0.48546,0.00015,29.7635]
[1778650863559,36.11,81053.07,0.0,-0.48551,0.00015,29.76351]
[1778650863568,36.11,81053.07,0.0,-0.48551,0.00015,29.76351]
[1778650868654,36.11,81045.9,0.0,-0.48657,0.00015,29.76364]
[1778650873873,36.11,81042.05,0.0,-0.48714,0.00015,29.76363]
[1778650878908,36.11,81043.15,0.0,-0.48698,0.00015,29.76364]
[1778650884915,36.11,81044.77,0.0,-0.48674,0.00015,29.76365]
[1778650890992,36.11,81045.69,0.0,-0.4866,0.00015,29.76365]
[1778650892867,36.11,81045.69,0.0,-0.4866,0.00015,29.76365]
[1778650898041,36.11,81051.28,0.0,-0.48578,0.00015,29.76022]
[1778650903866,36.12,81048.95,0.0,-0.48612,0.00015,29.76027]
[1778650909118,36.12,81050.11,0.0,-0.48595,0.00015,29.76025]
[1778650914155,36.12,81046.97,0.0,-0.48641,0.00015,29.7603]
[1778650919188,36.11,81043.39,0.0,-0.48694,0.00015,29.7603]
[1778650922381,36.11,81043.86,0.0,-0.48687,0.00015,29.76031]
[1778650928252,36.11,81041.26,0.0,-0.48726,0.00015,29.76028]
[1778650933286,36.11,81037.18,0.0,-0.48786,0.00015,29.76019]
[1778650938321,36.11,81038.0,0.0,-0.48774,0.00015,29.76021]
[1778650944147,36.11,81040.24,0.0,-0.48741,0.00015,29.76027]
[1778650949398,36.11,81041.03,0.0,-0.48729,0.00015,29.76028]
[1778650951231,36.11,81040.68,0.0,-0.48735,0.00015,29.76027]
[1778650958461,36.11,81041.35,0.0,-0.48725,0.00015,29.75695]
[1778650964505,36.11,81040.94,0.0,-0.48731,0.00015,29.75694]
[1778650972559,36.11,81042.21,0.0,-0.48712,0.00015,29.75696]
[1778650977594,36.11,81043.33,0.0,-0.48695,0.00015,29.75697]
[1778650982629,36.11,81044.19,0.0,-0.48683,0.00015,29.75697]
[1778650983730,36.11,81044.19,0.0,-0.48683,0.00015,29.75697]
[1778650986600,36.11,81041.33,0.0,-0.48725,0.00015,29.75695]
[1778650988492,36.11,81039.49,0.0,-0.48752,0.00015,29.75691]
[1778650994497,36.11,81040.53,0.0,-0.48737,0.00015,29.75693]
[1778651001761,36.11,81041.08,0.0,-0.48729,0.00015,29.75694]
[1778651006797,36.11,81041.65,0.0,-0.4872,0.00015,29.75695]
[1778651011835,36.11,81040.81,0.0,-0.48733,0.00015,29.7536]
[1778651016888,36.11,81039.67,0.0,-0.4875,0.00015,29.75358]
[1778651022931,36.11,81038.33,0.0,-0.48769,0.00015,29.75355]
[1778651028972,36.11,81038.25,0.0,-0.48771,0.00015,29.75355]
[1778651035022,36.11,81038.29,0.0,-0.4877,0.00015,29.75355]
[1778651041059,36.11,81035.09,0.0,-0.48817,0.00015,29.75344]
[1778651046093,36.11,81030.7,0.0,-0.48882,0.00015,29.75323]
[1778651051128,36.11,81031.3,0.0,-0.48873,0.00015,29.75326]
[1778651059184,36.11,81031.65,0.0,-0.48868,0.00015,29.75328]
[1778651064999,36.11,81031.79,0.0,-0.48866,0.00015,29.75329]
[1778651070261,36.11,81032.2,0.0,-0.4886,0.00015,29.75331]
[1778651078316,36.11,81032.24,0.0,-0.48859,0.00015,29.74997]
[1778651084359,36.11,81032.71,0.0,-0.48853,0.00015,29.75]
[1778651090401,36.11,81033.07,0.0,-0.48847,0.00015,29.75001]
[1778651095436,36.11,81033.55,0.0,-0.4884,0.00015,29.75004]
[1778651098567,36.11,81033.46,0.0,-0.48841,0.00015,29.75003]
[1778651098644,36.11,81033.46,0.0,-0.48841,0.00015,29.75003]
[1778651098650,36.11,81033.46,0.0,-0.48841,0.00015,29.75003]
[1778651098800,36.11,81033.46,0.0,-0.48841,0.00015,29.75003]
[1778651098834,36.11,81033.46,0.0,-0.48841,0.00015,29.75003]
[1778651098853,36.11,81033.46,0.0,-0.48841,0.00015,29.75003]
[1778651098900,36.11,81033.46,0.0,-0.48841,0.00015,29.75003]
[1778651099098,36.11,81032.36,0.0,-0.48858,0.00015,29.74998]
[1778651100099,36.11,81032.36,0.0,-0.48858,0.00015,29.74998]
[1778651100133,36.11,81032.36,0.0,-0.48858,0.00015,29.74998]
[1778651100201,36.11,81025.49,0.0,-0.48959,0.00015,29.74953]
[1778651101218,36.11,81025.49,0.0,-0.48959,0.00015,29.74953]
[1778651101248,36.11,81025.49,0.0,-0.48959,0.00015,29.74953]
[1778651101879,36.11,81025.49,0.0,-0.48959,0.00015,29.74953]
[1778651101920,36.11,81025.49,0.0,-0.48959,0.00015,29.74953]
[1778651102253,36.11,81025.27,0.0,-0.48963,0.00015,29.74951]
[1778651102273,36.11,81025.27,0.0,-0.48963,0.00015,29.74951]
[1778651102482,36.11,81025.27,0.0,-0.48963,0.00015,29.74951]
[1778651102508,36.11,81025.27,0.0,-0.48963,0.00015,29.74951]
[1778651102688,36.11,81025.27,0.0,-0.48963,0.00015,29.74951]
[1778651102714,36.11,81025.27,0.0,-0.48963,0.00015,29.74951]
[1778651104586,36.11,81026.63,0.0,-0.48943,0.00015,29.74962]
[1778651104952,36.11,81026.63,0.0,-0.48943,0.00015,29.74962]
[1778651104975,36.11,81026.63,0.0,-0.48943,0.00015,29.74962]
[1778651105971,36.11,81028.53,0.0,-0.48914,0.00015,29.74975]
[1778651106573,36.11,81028.53,0.0,-0.48914,0.00015,29.74975]
[1778651108313,36.11,81028.81,0.0,-0.4891,0.00015,29.74977]
[1778651108319,36.11,81028.81,0.0,-0.4891,0.00015,29.74977]
[1778651113564,36.11,81029.56,0.0,-0.48899,0.00015,29.74982]
[1778651120612,36.11,81028.17,0.0,-0.4892,0.00015,29.74973]
[1778651125646,36.12,81028.53,0.0,-0.48914,0.00015,29.74975]
[1778651130684,36.12,81028.42,0.0,-0.48916,0.00015,29.74974]
[1778651143772,36.12,81028.51,0.0,-0.48915,0.00015,29.74641]
[1778651150824,36.11,81028.98,0.0,-0.48908,0.00015,29.74644]
[1778651152803,36.11,81028.98,0.0,-0.48908,0.00015,29.74644]
[1778651155761,36.11,81028.52,0.0,-0.48915,0.00015,29.74641]
[1778651160895,36.11,81028.15,0.0,-0.4892,0.00015,29.74639]
[1778651166936,36.11,81027.49,0.0,-0.4893,0.00015,29.74634]
[1778651171971,36.11,81026.6,0.0,-0.48943,0.00015,29.74628]
[1778651177007,36.11,81023.08,0.0,-0.48995,0.00015,29.74599]
[1778651182041,36.11,81022.36,0.0,-0.49006,0.00015,29.74593]
[1778651187078,36.11,81022.15,0.0,-0.49009,0.00015,29.74591]
[1778651188794,36.11,81022.15,0.0,-0.49009,0.00015,29.74591]
[1778651189093,36.11,81022.77,0.0,-0.49,0.00015,29.74596]
[1778651194127,36.11,81017.47,0.0,-0.49078,0.00015,29.74209]
[1778651199164,36.11,81018.64,0.0,-0.49061,0.00015,29.74222]
[1778651205205,36.11,81018.22,0.0,-0.49067,0.00015,29.74217]
[1778651210239,36.12,81017.17,0.0,-0.49083,0.00015,29.74205]
[1778651215278,36.12,81017.68,0.0,-0.49075,0.00015,29.74211]
[1778651221316,36.12,81017.97,0.0,-0.49071,0.00015,29.74214]
[1778651226353,36.13,81017.73,0.0,-0.49074,0.00015,29.74211]
[1778651229241,36.13,81016.61,0.0,-0.49091,0.00015,29.74199]
[1778651229584,36.13,81014.64,0.0,-0.4912,0.00015,29.74175]
[1778651229737,36.13,81014.64,0.0,-0.4912,0.00015,29.74175]
[1778651229747,36.13,81013.24,0.0,-0.49141,0.00015,29.74157]
[1778651235713,36.13,81013.34,0.0,-0.49139,0.00015,29.74159]
[1778651242539,36.14,81013.95,0.0,-0.4913,0.00015,29.74166]
[1778651243790,36.14,81013.95,0.0,-0.4913,0.00015,29.74166]
[1778651245077,36.14,81014.15,0.0,-0.49127,0.00015,29.74169]
[1778651246200,36.14,81014.15,0.0,-0.49127,0.00015,29.74169]
[1778651246704,36.14,81014.39,0.0,-0.49124,0.00015,29.74172]
[1778651247359,36.14,81014.39,0.0,-0.49124,0.00015,29.74172]
[1778651246803,36.14,81014.16,0.0,-0.49127,0.00015,29.74169]
[1778651248007,36.14,81014.16,0.0,-0.49127,0.00015,29.74169]
[1778651254547,36.14,81017.62,0.0,-0.49076,0.00015,29.73876]
[1778651259582,36.15,81017.05,0.0,-0.49084,0.00015,29.7387]
[1778651264617,36.15,81017.28,0.0,-0.49081,0.00015,29.73872]
[1778651269652,36.15,81016.72,0.0,-0.49089,0.00015,29.73866]
[1778651274687,36.15,81016.09,0.0,-0.49098,0.00015,29.73858]
[1778651280730,36.16,81015.49,0.0,-0.49107,0.00015,29.73851]
[1778651285766,36.16,81019.02,0.0,-0.49055,0.00015,29.73891]
[1778651292815,36.16,81018.56,0.0,-0.49062,0.00015,29.73886]
[1778651295601,36.17,81018.15,0.0,-0.49068,0.00015,29.73881]
[1778651300049,36.17,81017.63,0.0,-0.49075,0.00015,29.73876]
[1778651303784,36.17,81018.35,0.0,-0.49065,0.00015,29.73884]
[1778651308927,36.17,81018.92,0.0,-0.49056,0.00015,29.7389]
[1778651310720,36.17,81018.41,0.0,-0.49064,0.00015,29.73884]
[1778651310849,36.17,81018.41,0.0,-0.49064,0.00015,29.73884]
[1778651310930,36.17,81018.41,0.0,-0.49064,0.00015,29.73884]
[1778651311180,36.17,81018.41,0.0,-0.49064,0.00015,29.73884]
[1778651311187,36.17,81018.41,0.0,-0.49064,0.00015,29.73884]
[1778651311462,36.18,81019.17,0.0,-0.49052,0.00015,29.73558]
[1778651312590,36.18,81022.77,0.0,-0.48999,0.00015,29.73593]
[1778651312956,36.18,81022.77,0.0,-0.48999,0.00015,29.73593]
[1778651314969,36.18,81023.37,0.0,-0.4899,0.00015,29.73599]
[1778651317990,36.18,81023.77,0.0,-0.48984,0.00015,29.73602]
[1778651323026,36.17,81025.48,0.0,-0.48959,0.00015,29.73616]
[1778651328060,36.17,81028.28,0.0,-0.48918,0.00015,29.73637]
[1778651333097,36.17,81033.25,0.0,-0.48844,0.00015,29.73666]
[1778651338265,36.17,81034.36,0.0,-0.48828,0.00015,29.73671]
[1778651338293,36.17,81034.36,0.0,-0.48828,0.00015,29.73671]
[1778651338308,36.17,81034.97,0.0,-0.48819,0.00015,29.73673]
[1778651338759,36.17,81034.97,0.0,-0.48819,0.00015,29.73673]
[1778651339143,36.17,81035.06,0.0,-0.48818,0.00015,29.73674]
[1778651341156,36.17,81043.88,0.0,-0.48687,0.00015,29.73693]
[1778651346190,36.17,81045.72,0.0,-0.4866,0.00015,29.73693]
[1778651346986,36.17,81045.72,0.0,-0.4866,0.00015,29.73693]
[1778651347197,36.17,81045.58,0.0,-0.48662,0.00015,29.73693]
[1778651349036,36.17,81046.19,0.0,-0.48653,0.00015,29.73693]
[1778651349138,36.17,81045.04,0.0,-0.4867,0.00015,29.73693]
[1778651350056,36.17,81045.04,0.0,-0.4867,0.00015,29.73693]
[1778651352502,36.17,81044.26,0.0,-0.48682,0.00015,29.73693]
[1778651354276,36.17,81043.41,0.0,-0.48694,0.00015,29.73693]
[1778651354353,36.17,81042.41,0.0,-0.48709,0.00015,29.73692]
[1778651356945,36.17,81044.03,0.0,-0.48685,0.00015,29.73693]
[1778651362280,36.17,81044.22,0.0,-0.48682,0.00015,29.73693]
[1778651368345,36.16,81043.48,0.0,-0.48693,0.00015,29.73693]
[1778651370169,36.16,81043.19,0.0,-0.48697,0.00015,29.73693]
[1778651370201,36.16,81043.19,0.0,-0.48697,0.00015,29.73693]
[1778651370820,36.16,81048.62,0.0,-0.48617,0.00015,29.73691]
[1778651370849,36.16,81048.62,0.0,-0.48617,0.00015,29.73691]
[1778651373431,36.16,81050.44,0.0,-0.4859,0.00015,29.73353]
[1778651373477,36.16,81050.44,0.0,-0.4859,0.00015,29.73353]
[1778651375701,36.16,81054.74,0.0,-0.48527,0.00015,29.73339]
[1778651375737,36.16,81054.74,0.0,-0.48527,0.00015,29.73339]
[1778651381067,36.16,81053.23,0.0,-0.48549,0.00015,29.73345]
[1778651381107,36.16,81053.23,0.0,-0.48549,0.00015,29.73345]
[1778651384383,36.15,81053.32,0.0,-0.48548,0.00015,29.73345]
[1778651384431,36.15,81053.32,0.0,-0.48548,0.00015,29.73345]
[1778651385159,36.15,81051.98,0.0,-0.48567,0.00015,29.73349]
[1778651385202,36.15,81051.98,0.0,-0.48567,0.00015,29.73349]
[1778651390500,36.16,81051.82,0.0,-0.4857,0.00015,29.73349]
[1778651391674,36.16,81052.32,0.0,-0.48562,0.00015,29.73348]
[1778651391707,36.16,81052.32,0.0,-0.48562,0.00015,29.73348]
[1778651397549,36.16,81053.91,0.0,-0.48539,0.00015,29.73343]
[1778651402469,36.17,81053.55,0.0,-0.48544,0.00015,29.73344]
[1778651402509,36.17,81053.55,0.0,-0.48544,0.00015,29.73344]
[1778651403723,36.17,81053.71,0.0,-0.48542,0.00015,29.73343]
[1778651403751,36.17,81053.71,0.0,-0.48542,0.00015,29.73343]
[1778651405108,36.17,81057.9,0.0,-0.4848,0.00015,29.73325]
[1778651405146,36.17,81057.9,0.0,-0.4848,0.00015,29.73325]
[1778651408240,36.17,81059.67,0.0,-0.48454,0.00015,29.73315]
[1778651408273,36.17,81059.67,0.0,-0.48454,0.00015,29.73315]
[1778651409316,36.18,81059.81,0.0,-0.48452,0.00015,29.73314]
[1778651409344,36.18,81059.81,0.0,-0.48452,0.00015,29.73314]
[1778651414669,36.19,81061.08,0.0,-0.48433,0.00015,29.73306]
[1778651421718,36.2,81062.78,0.0,-0.48408,0.00015,29.73294]
[1778651427534,36.2,81066.91,0.0,-0.48347,0.00015,29.73261]
[1778651432795,36.21,81067.49,0.0,-0.48339,0.00015,29.72922]
[1778651433628,36.21,81067.49,0.0,-0.48339,0.00015,29.72922]
[1778651433802,36.21,81070.71,0.0,-0.48291,0.00015,29.7289]
[1778651436774,36.21,81076.32,0.0,-0.48208,0.00015,29.72825]
[1778651438908,36.22,81075.71,0.0,-0.48217,0.00015,29.72833]
[1778651439519,36.22,81075.71,0.0,-0.48217,0.00015,29.72833]
[1778651442502,36.22,81077.59,0.0,-0.4819,0.00015,29.72809]
[1778651447534,36.23,81080.5,0.0,-0.48147,0.00015,29.72769]
[1778651453943,36.23,81081.07,0.0,-0.48139,0.00015,29.72761]
[1778651458976,36.24,81081.44,0.0,-0.48133,0.00015,29.72755]
[1778651463636,36.24,81081.25,0.0,-0.48136,0.00015,29.72758]
[1778651467040,36.24,81079.64,0.0,-0.4816,0.00015,29.72782]
[1778651467728,36.24,81076.51,0.0,-0.48206,0.00015,29.72824]
[1778651469424,36.24,81076.51,0.0,-0.48206,0.00015,29.72824]
[1778651469458,36.24,81076.51,0.0,-0.48206,0.00015,29.72824]
[1778651469560,36.25,81074.57,0.0,-0.48235,0.00015,29.72848]
[1778651470138,36.25,81074.57,0.0,-0.48235,0.00015,29.72848]
[1778651470161,36.25,81074.57,0.0,-0.48235,0.00015,29.72848]
[1778651470262,36.25,81075.17,0.0,-0.48226,0.00015,29.72841]
[1778651472064,36.25,81075.17,0.0,-0.48226,0.00015,29.72841]
[1778651472654,36.25,81074.95,0.0,-0.48229,0.00015,29.72844]
[1778651472661,36.25,81074.95,0.0,-0.48229,0.00015,29.72844]
[1778651472663,36.25,81074.95,0.0,-0.48229,0.00015,29.72844]
[1778651473202,36.25,81074.95,0.0,-0.48229,0.00015,29.72844]
[1778651479125,36.26,81074.06,0.0,-0.48242,0.00015,29.72855]
[1778651484158,36.26,81073.57,0.0,-0.48249,0.00015,29.72861]
[1778651489196,36.27,81072.67,0.0,-0.48263,0.00015,29.72871]
[1778651491819,36.27,81072.31,0.0,-0.48268,0.00015,29.72541]
[1778651492216,36.27,81071.35,0.0,-0.48282,0.00015,29.72551]
[1778651493580,36.27,81071.35,0.0,-0.48282,0.00015,29.72551]
[1778651493612,36.27,81071.35,0.0,-0.48282,0.00015,29.72551]
[1778651496331,36.27,81067.82,0.0,-0.48334,0.00015,29.72586]
[1778651496360,36.27,81067.82,0.0,-0.48334,0.00015,29.72586]
[1778651497910,36.28,81067.12,0.0,-0.48345,0.00015,29.72593]
[1778651497943,36.28,81067.12,0.0,-0.48345,0.00015,29.72593]
[1778651498556,36.28,81067.12,0.0,-0.48345,0.00015,29.72593]
[1778651498578,36.28,81067.12,0.0,-0.48345,0.00015,29.72593]
[1778651500588,36.28,81068.13,0.0,-0.4833,0.00015,29.72584]
[1778651500615,36.28,81068.13,0.0,-0.4833,0.00015,29.72584]
[1778651501962,36.28,81067.71,0.0,-0.48336,0.00015,29.72588]
[1778651502001,36.28,81067.71,0.0,-0.48336,0.00015,29.72588]
[1778651507639,36.29,81069.9,0.0,-0.48304,0.00015,29.72567]
[1778651513365,36.3,81069.77,0.0,-0.48306,0.00015,29.72568]
[1778651518401,36.3,81069.54,0.0,-0.48309,0.00015,29.72571]
[1778651523440,36.31,81069.86,0.0,-0.48305,0.00015,29.72568]
[1778651525335,36.31,81071.24,0.0,-0.48284,0.00015,29.72554]
[1778651525360,36.31,81071.24,0.0,-0.48284,0.00015,29.72554]
[1778651525373,36.31,81071.24,0.0,-0.48284,0.00015,29.72554]
[1778651525450,36.31,81071.31,0.0,-0.48283,0.00015,29.72553]
[1778651528471,36.31,81078.12,0.0,-0.48183,0.00015,29.72472]
[1778651533507,36.32,81082.22,0.0,-0.48123,0.00015,29.72414]
[1778651538541,36.32,81085.03,0.0,-0.48082,0.00015,29.7237]
[1778651543575,36.33,81087.76,0.0,-0.48041,0.00015,29.72325]
[1778651548611,36.33,81090.66,0.0,-0.47999,0.00015,29.72274]
[1778651553646,36.34,81093.64,0.0,-0.47955,0.00015,29.71883]
[1778651558680,36.34,81095.75,0.0,-0.47924,0.00015,29.71841]
[1778651563717,36.35,81097.09,0.0,-0.47905,0.00015,29.71814]
[1778651569227,36.35,81097.93,0.0,-0.47892,0.00015,29.71797]
[1778651569308,36.35,81097.93,0.0,-0.47892,0.00015,29.71797]
[1778651570668,36.35,81097.93,0.0,-0.47892,0.00015,29.71797]
[1778651571278,36.36,81097.93,0.0,-0.47892,0.00015,29.71797]
[1778651571338,36.36,81094.03,0.0,-0.4795,0.00015,29.71877]
[1778651576808,36.36,81090.79,0.0,-0.47997,0.00015,29.71939]
[1778651578798,36.36,81089.44,0.0,-0.48017,0.00015,29.71964]
[1778651578814,36.36,81089.44,0.0,-0.48017,0.00015,29.71964]
[1778651579303,36.36,81089.44,0.0,-0.48017,0.00015,29.71964]
[1778651579328,36.36,81089.44,0.0,-0.48017,0.00015,29.71964]
[1778651579946,36.36,81088.68,0.0,-0.48029,0.00015,29.71977]
[1778651579956,36.36,81088.68,0.0,-0.48029,0.00015,29.71977]
[1778651579999,36.36,81088.79,0.0,-0.48027,0.00015,29.71975]
[1778651585031,36.37,81086.91,0.0,-0.48055,0.00015,29.72008]
[1778651590906,36.37,81082.85,0.0,-0.48114,0.00015,29.72073]
[1778651596948,36.38,81082.21,0.0,-0.48124,0.00015,29.72083]
[1778651602990,36.39,81078.81,0.0,-0.48174,0.00015,29.72131]
[1778651605395,36.39,81078.96,0.0,-0.48172,0.00015,29.72129]
[1778651605411,36.39,81078.96,0.0,-0.48172,0.00015,29.72129]
[1778651605443,36.39,81079.02,0.0,-0.48171,0.00015,29.72129]
[1778651611047,36.39,81081.83,0.0,-0.4813,0.00015,29.71755]
[1778651615341,36.4,81082.91,0.0,-0.48114,0.00015,29.71739]
[1778651615439,36.4,81083.92,0.0,-0.48099,0.00015,29.71723]
[1778651615924,36.4,81083.92,0.0,-0.48099,0.00015,29.71723]
[1778651615986,36.4,81083.92,0.0,-0.48099,0.00015,29.71723]
[1778651616078,36.4,81083.92,0.0,-0.48099,0.00015,29.71723]
[1778651616579,36.4,81079.23,0.0,-0.48168,0.00015,29.71792]
[1778651617601,36.4,81065.85,0.0,-0.48364,0.00015,29.71938]
[1778651618096,36.4,81065.85,0.0,-0.48364,0.00015,29.71938]
[1778651618923,36.4,81065.85,0.0,-0.48364,0.00015,29.71938]
[1778651619131,36.4,81065.85,0.0,-0.48364,0.00015,29.71938]
[1778651619740,36.4,81058.51,0.0,-0.48472,0.00015,29.71988]
[1778651619885,36.4,81058.51,0.0,-0.48472,0.00015,29.71988]
[1778651620602,36.4,81058.51,0.0,-0.48472,0.00015,29.71988]
[1778651621072,36.4,81053.92,0.0,-0.4854,0.00015,29.72008]
[1778651621081,36.4,81053.92,0.0,-0.4854,0.00015,29.72008]
[1778651621772,36.4,81053.92,0.0,-0.4854,0.00015,29.72008]
[1778651622430,36.4,81055.1,0.0,-0.48522,0.00015,29.72004]
[1778651624350,36.4,81056.07,0.0,-0.48508,0.00015,29.72]
[1778651624684,36.4,81056.07,0.0,-0.48508,0.00015,29.72]
[1778651630592,36.4,81053.86,0.0,-0.4854,0.00015,29.72008]
[1778651631714,36.39,81053.86,0.0,-0.4854,0.00015,29.72008]
[1778651631724,36.39,81053.86,0.0,-0.4854,0.00015,29.72008]
[1778651634294,36.39,81053.86,0.0,-0.4854,0.00015,29.72008]
[1778651634970,36.39,81050.53,0.0,-0.48589,0.00015,29.72017]
[1778651635797,36.39,81050.53,0.0,-0.48589,0.00015,29.72017]
[1778651635803,36.39,81050.53,0.0,-0.48589,0.00015,29.72017]
[1778651641986,36.39,81045.24,0.0,-0.48667,0.00015,29.72023]
[1778651647299,36.38,81045.39,0.0,-0.48665,0.00015,29.72023]
[1778651651041,36.38,81045.43,0.0,-0.48664,0.00015,29.72023]
[1778651658376,36.38,81045.61,0.0,-0.48662,0.00015,29.72023]
[1778651663411,36.37,81041.83,0.0,-0.48717,0.00015,29.7202]
[1778651667049,36.37,81040.45,0.0,-0.48738,0.00015,29.72018]
[1778651668090,36.37,81039.18,0.0,-0.48756,0.00015,29.72015]
[1778651673679,36.37,81032.95,0.0,-0.48848,0.00015,29.71658]
[1778651679301,36.36,81032.52,0.0,-0.48854,0.00015,29.71655]
[1778651684558,36.36,81033.02,0.0,-0.48847,0.00015,29.71658]
[1778651692394,36.36,81033.16,0.0,-0.48845,0.00015,29.71659]
[1778651697652,36.36,81034.08,0.0,-0.48831,0.00015,29.71663]
[1778651702687,36.35,81031.5,0.0,-0.48869,0.00015,29.7165]
[1778651707723,36.35,81031.34,0.0,-0.48872,0.00015,29.71649]
[1778651709725,36.35,81031.04,0.0,-0.48876,0.00015,29.71648]
[1778651719807,36.35,81030.92,0.0,-0.48878,0.00015,29.71647]
[1778651724046,36.35,81029.1,0.0,-0.48905,0.00015,29.71636]
[1778651724052,36.35,81029.1,0.0,-0.48905,0.00015,29.71636]
[1778651724842,36.34,81028.27,0.0,-0.48917,0.00015,29.7163]
[1778651725121,36.34,81028.27,0.0,-0.48917,0.00015,29.7163]
[1778651725150,36.34,81028.27,0.0,-0.48917,0.00015,29.7163]
[1778651725848,36.35,81020.16,0.0,-0.49036,0.00015,29.71561]
[1778651726464,36.35,81020.16,0.0,-0.49036,0.00015,29.71561]
[1778651726499,36.35,81020.16,0.0,-0.49036,0.00015,29.71561]
[1778651726855,36.35,81019.42,0.0,-0.49047,0.00015,29.71553]
[1778651730442,36.34,81017.4,0.0,-0.49077,0.00015,29.71531]
[1778651730476,36.34,81017.4,0.0,-0.49077,0.00015,29.71531]
[1778651730883,36.34,81016.37,0.0,-0.49092,0.00015,29.7152]
[1778651731018,36.34,81016.37,0.0,-0.49092,0.00015,29.7152]
[1778651731030,36.34,81016.37,0.0,-0.49092,0.00015,29.7152]
[1778651731890,36.35,81016.75,0.0,-0.49087,0.00015,29.7119]
[1778651732057,36.35,81016.75,0.0,-0.49087,0.00015,29.7119]
[1778651732078,36.35,81016.75,0.0,-0.49087,0.00015,29.7119]
[1778651732116,36.35,81017.45,0.0,-0.49076,0.00015,29.71198]
[1778651737934,36.35,81017.33,0.0,-0.49078,0.00015,29.71196]
[1778651740772,36.35,81017.33,0.0,-0.49078,0.00015,29.71196]
[1778651740795,36.35,81017.33,0.0,-0.49078,0.00015,29.71196]
[1778651740807,36.35,81017.33,0.0,-0.49078,0.00015,29.71196]
[1778651745953,36.35,81017.33,0.0,-0.49078,0.00015,29.71196]
[1778651746075,36.35,81017.33,0.0,-0.49078,0.00015,29.71196]
[1778651746118,36.35,81017.33,0.0,-0.49078,0.00015,29.71196]
[1778651746217,36.35,81013.24,0.0,-0.49138,0.00015,29.71147]
[1778651747113,36.35,81013.24,0.0,-0.49138,0.00015,29.71147]
[1778651748990,36.35,81010.08,0.0,-0.49185,0.00015,29.71104]
[1778651749460,36.35,81010.08,0.0,-0.49185,0.00015,29.71104]
[1778651758073,36.35,81012.77,0.0,-0.49145,0.00015,29.7114]
[1778651763108,36.35,81012.43,0.0,-0.4915,0.00015,29.71136]
[1778651768143,36.36,81013.11,0.0,-0.4914,0.00015,29.71145]
[1778651773178,36.36,81014.73,0.0,-0.49116,0.00015,29.71165]
[1778651775102,36.36,81014.79,0.0,-0.49115,0.00015,29.71166]
[1778651776696,36.36,81014.94,0.0,-0.49113,0.00015,29.71168]
[1778651776797,36.36,81015.32,0.0,-0.49108,0.00015,29.71173]
[1778651782241,36.36,81015.98,0.0,-0.49098,0.00015,29.7118]
[1778651787276,36.36,81016.48,0.0,-0.4909,0.00015,29.71186]
[1778651792312,36.36,81016.61,0.0,-0.49089,0.00015,29.70854]
[1778651797248,36.36,81016.65,0.0,-0.49088,0.00015,29.70854]
[1778651797349,36.36,81016.73,0.0,-0.49087,0.00015,29.70855]
[1778651799320,36.36,81017.36,0.0,-0.49077,0.00015,29.70862]
[1778651805403,36.36,81013.99,0.0,-0.49127,0.00015,29.70822]
[1778651807143,36.36,81012.61,0.0,-0.49147,0.00015,29.70804]
[1778651811639,36.37,81011.52,0.0,-0.49163,0.00015,29.70789]
[1778651817741,36.37,81006.88,0.0,-0.49232,0.00015,29.70721]
[1778651822769,36.37,81007.53,0.0,-0.49222,0.00015,29.70731]
[1778651823067,36.37,81001.65,0.0,-0.49309,0.00015,29.70634]
[1778651824440,36.37,81001.65,0.0,-0.49309,0.00015,29.70634]
[1778651825056,36.37,81001.62,0.0,-0.49309,0.00015,29.70634]
[1778651830578,36.38,81000.54,0.0,-0.49325,0.00015,29.70614]
[1778651835613,36.38,81000.14,0.0,-0.49331,0.00015,29.70607]
[1778651840652,36.39,80998.08,0.0,-0.49361,0.00015,29.70568]
[1778651845363,36.39,80995.47,0.0,-0.49399,0.00015,29.70517]
[1778651845684,36.39,80995.7,0.0,-0.49396,0.00015,29.70522]
[1778651851725,36.39,80994.36,0.0,-0.49416,0.00015,29.7016]
[1778651856760,36.4,80993.58,0.0,-0.49427,0.00015,29.70144]
[1778651861795,36.4,80993.81,0.0,-0.49424,0.00015,29.70149]
[1778651867053,36.4,80994.34,0.0,-0.49416,0.00015,29.70159]
[1778651874885,36.41,80994.43,0.0,-0.49414,0.00015,29.70161]
[1778651880928,36.41,80994.86,0.0,-0.49408,0.00015,29.7017]
[1778651885968,36.42,80999.44,0.0,-0.4934,0.00015,29.70259]
[1778651886427,36.42,80999.44,0.0,-0.4934,0.00015,29.70259]
[1778651886444,36.42,80999.44,0.0,-0.4934,0.00015,29.70259]
[1778651888985,36.42,80992.3,0.0,-0.49445,0.00015,29.70116]
[1778651894022,36.42,80993.74,0.0,-0.49424,0.00015,29.70147]
[1778651899056,36.43,80994.65,0.0,-0.49411,0.00015,29.70165]
[1778651904091,36.43,80994.86,0.0,-0.49408,0.00015,29.7017]
[1778651908368,36.43,80994.76,0.0,-0.49409,0.00015,29.70167]
[1778651908434,36.43,80994.78,0.0,-0.49409,0.00015,29.70168]
[1778651914161,36.44,80994.71,0.0,-0.4941,0.00015,29.69832]
[1778651915316,36.44,80994.71,0.0,-0.4941,0.00015,29.69832]
[1778651916095,36.44,80995.33,0.0,-0.49401,0.00015,29.69845]
[1778651916984,36.44,80995.33,0.0,-0.49401,0.00015,29.69845]
[1778651917748,36.44,80997.59,0.0,-0.49367,0.00015,29.69889]
[1778651918140,36.44,80998.51,0.0,-0.49354,0.00015,29.69907]
[1778651921357,36.44,80998.99,0.0,-0.49347,0.00015,29.69916]
[1778651922869,36.44,80998.82,0.0,-0.49349,0.00015,29.69913]
[1778651922970,36.44,80998.92,0.0,-0.49348,0.00015,29.69915]
[1778651927529,36.44,80998.97,0.0,-0.49347,0.00015,29.69915]
[1778651927629,36.44,80998.99,0.0,-0.49347,0.00015,29.69916]
[1778651928678,36.44,80998.99,0.0,-0.49347,0.00015,29.69916]
[1778651935308,36.45,81000.59,0.0,-0.49323,0.00015,29.69945]
[1778651940342,36.45,81002.58,0.0,-0.49294,0.00015,29.6998]
[1778651943534,36.45,81005.67,0.0,-0.49248,0.00015,29.70032]
[1778651945543,36.45,81006.14,0.0,-0.49241,0.00015,29.70039]
[1778651951202,36.46,81006.78,0.0,-0.49232,0.00015,29.70049]
[1778651956458,36.46,81006.16,0.0,-0.49241,0.00015,29.70039]
[1778651961492,36.46,81002.83,0.0,-0.4929,0.00015,29.69984]
[1778651966527,36.46,81005.48,0.0,-0.49251,0.00015,29.70028]
[1778651971566,36.47,81004.7,0.0,-0.49262,0.00015,29.69681]
[1778651976600,36.47,81007.74,0.0,-0.49218,0.00015,29.69729]
[1778651981635,36.48,81006.61,0.0,-0.49234,0.00015,29.69712]
[1778651987677,36.48,81006.86,0.0,-0.4923,0.00015,29.69716]
[1778651997747,36.49,81006.47,0.0,-0.49236,0.00015,29.69709]
[1778652002782,36.49,81007.2,0.0,-0.49225,0.00015,29.69721]
[1778652009853,36.5,81007.11,0.0,-0.49226,0.00015,29.69719]
[1778652014888,36.5,81006.95,0.0,-0.49229,0.00015,29.69717]
[1778652021941,36.51,81006.45,0.0,-0.49236,0.00015,29.69709]
[1778652026976,36.51,81006.37,0.0,-0.49237,0.00015,29.69707]
[1778652035037,36.52,81006.39,0.0,-0.49237,0.00015,29.69373]
[1778652039740,36.52,81006.37,0.0,-0.49237,0.00015,29.69373]
[1778652040200,36.52,81006.37,0.0,-0.49237,0.00015,29.69373]
[1778652050139,36.52,81006.4,0.0,-0.49237,0.00015,29.69373]
[1778652055174,36.53,81007.35,0.0,-0.49223,0.00015,29.69388]
[1778652057438,36.53,81007.35,0.0,-0.49223,0.00015,29.69388]
[1778652058751,36.53,81007.28,0.0,-0.49224,0.00015,29.69387]
[1778652064236,36.53,81007.42,0.0,-0.49222,0.00015,29.69389]
[1778652070174,36.53,81007.85,0.0,-0.49215,0.00015,29.69395]
[1778652074933,36.53,81011.18,0.0,-0.49166,0.00015,29.69444]
[1778652076712,36.53,81010.37,0.0,-0.49178,0.00015,29.69432]
[1778652079721,36.54,81010.34,0.0,-0.49179,0.00015,29.69432]
[1778652082263,36.54,81009.83,0.0,-0.49186,0.00015,29.69424]
[1778652083062,36.54,81006.94,0.0,-0.49228,0.00015,29.69381]
[1778652083104,36.54,81006.94,0.0,-0.49228,0.00015,29.69381]
[1778652092437,36.54,81004.81,0.0,-0.4926,0.00015,29.69013]
[1778652094262,36.55,80998.47,0.0,-0.49353,0.00015,29.68901]
[1778652096815,36.55,80996.07,0.0,-0.49388,0.00015,29.68854]
[1778652102259,36.55,80993.72,0.0,-0.49422,0.00015,29.68806]
[1778652107542,36.55,80991.8,0.0,-0.4945,0.00015,29.68765]
[1778652112578,36.55,80990.88,0.0,-0.49464,0.00015,29.68745]
[1778652117732,36.56,80989.71,0.0,-0.49481,0.00015,29.68719]
[1778652118438,36.56,80983.82,0.0,-0.49567,0.00015,29.6858]
[1778652118792,36.56,80983.82,0.0,-0.49567,0.00015,29.6858]
[1778652119027,36.56,80983.82,0.0,-0.49567,0.00015,29.6858]
[1778652119707,36.56,80983.53,0.0,-0.49571,0.00015,29.68573]
[1778652121849,36.56,80984.12,0.0,-0.49563,0.00015,29.68587]
[1778652125891,36.56,80988.3,0.0,-0.49501,0.00015,29.68687]
[1778652126435,36.56,80987.48,0.0,-0.49513,0.00015,29.68668]
[1778652131716,36.56,80989.33,0.0,-0.49486,0.00015,29.6871]
[1778652136752,36.56,80991.27,0.0,-0.49458,0.00015,29.68753]
[1778652141785,36.57,80991.97,0.0,-0.49448,0.00015,29.68769]
[1778652142609,36.57,80991.97,0.0,-0.49448,0.00015,29.68769]
[1778652142618,36.57,80991.97,0.0,-0.49448,0.00015,29.68769]
[1778652142806,36.57,80986.28,0.0,-0.49531,0.00015,29.6864]
[1778652145066,36.56,80986.28,0.0,-0.49531,0.00015,29.6864]
[1778652145071,36.56,80986.28,0.0,-0.49531,0.00015,29.6864]
[1778652145083,36.56,80983.42,0.0,-0.49573,0.00015,29.6857]
[1778652150369,36.56,80985.61,0.0,-0.49541,0.00015,29.68623]
[1778652153296,36.57,80986.31,0.0,-0.4953,0.00015,29.6864]
[1778652153321,36.57,80986.58,0.0,-0.49527,0.00015,29.68312]
[1778652160921,36.57,80991.22,0.0,-0.49458,0.00015,29.68418]
[1778652171866,36.57,80994.04,0.0,-0.49417,0.00015,29.68478]
[1778652171877,36.57,80994.04,0.0,-0.49417,0.00015,29.68478]
[1778652171997,36.57,80997.75,0.0,-0.49363,0.00015,29.68552]
[1778652173051,36.57,80997.75,0.0,-0.49363,0.00015,29.68552]
[1778652173056,36.57,80997.75,0.0,-0.49363,0.00015,29.68552]
[1778652173148,36.57,81008.75,0.0,-0.49202,0.00015,29.68739]
[1778652173599,36.57,81008.75,0.0,-0.49202,0.00015,29.68739]
[1778652173831,36.57,81008.75,0.0,-0.49202,0.00015,29.68739]
[1778652174495,36.57,81008.75,0.0,-0.49202,0.00015,29.68739]
[1778652179797,36.57,81011.23,0.0,-0.49165,0.00015,29.68775]
[1778652185088,36.58,81007.16,0.0,-0.49225,0.00015,29.68715]
[1778652186291,36.58,81007.16,0.0,-0.49225,0.00015,29.68715]
[1778652187066,36.58,81006.93,0.0,-0.49228,0.00015,29.68711]
[1778652193145,36.58,81006.48,0.0,-0.49235,0.00015,29.68704]
[1778652198182,36.58,81006.09,0.0,-0.4924,0.00015,29.68698]
[1778652203217,36.58,81005.33,0.0,-0.49252,0.00015,29.68686]
[1778652208251,36.58,81006.72,0.0,-0.49231,0.00015,29.68708]
[1778652213286,36.58,81006.32,0.0,-0.49237,0.00015,29.68367]
[1778652218323,36.59,81005.93,0.0,-0.49243,0.00015,29.68361]
[1778652226378,36.59,81005.38,0.0,-0.49251,0.00015,29.68352]
[1778652231413,36.59,81004.32,0.0,-0.49266,0.00015,29.68335]
[1778652236448,36.59,81006.96,0.0,-0.49227,0.00015,29.68377]
[1778652241484,36.6,81006.93,0.0,-0.49228,0.00015,29.68376]
[1778652246612,36.6,81007.08,0.0,-0.49226,0.00015,29.68379]
[1778652252223,36.6,81012.37,0.0,-0.49148,0.00015,29.68455]
[1778652256259,36.61,81012.18,0.0,-0.49151,0.00015,29.68452]
[1778652256759,36.6,81012.38,0.0,-0.49148,0.00015,29.68455]
[1778652257329,36.6,81012.52,0.0,-0.49146,0.00015,29.68457]
[1778652257691,36.6,81012.52,0.0,-0.49146,0.00015,29.68457]
[1778652263965,36.6,81014.73,0.0,-0.49114,0.00015,29.68485]
[1778652271454,36.59,81013.0,0.0,-0.49139,0.00015,29.68129]
[1778652275695,36.59,81009.86,0.0,-0.49185,0.00015,29.68086]
[1778652276102,36.59,81009.86,0.0,-0.49185,0.00015,29.68086]
[1778652282508,36.59,81007.47,0.0,-0.4922,0.00015,29.6805]
[1778652284434,36.59,81007.47,0.0,-0.4922,0.00015,29.6805]
[1778652286998,36.59,81007.46,0.0,-0.4922,0.00015,29.6805]
[1778652292840,36.58,81008.73,0.0,-0.49202,0.00015,29.6807]
[1778652299144,36.58,81005.78,0.0,-0.49245,0.00015,29.68024]
[1778652300565,36.57,81006.72,0.0,-0.49231,0.00015,29.68039]
[1778652300580,36.57,81006.72,0.0,-0.49231,0.00015,29.68039]
[1778652300588,36.57,81006.72,0.0,-0.49231,0.00015,29.68039]
[1778652301393,36.57,81006.72,0.0,-0.49231,0.00015,29.68039]
[1778652302783,36.57,81010.19,0.0,-0.49181,0.00015,29.68091]
[1778652302910,36.57,81017.39,0.0,-0.49075,0.00015,29.68183]
[1778652307945,36.57,81017.92,0.0,-0.49067,0.00015,29.68189]
[1778652312981,36.56,81019.9,0.0,-0.49038,0.00015,29.68211]
[1778652315812,36.56,81020.34,0.0,-0.49032,0.00015,29.68215]
[1778652316498,36.56,81020.34,0.0,-0.49032,0.00015,29.68215]
[1778652317010,36.56,81011.68,0.0,-0.49159,0.00015,29.68112]
[1778652318511,36.56,81010.34,0.0,-0.49179,0.00015,29.68093]
[1778652324058,36.56,81011.71,0.0,-0.49159,0.00015,29.68113]
[1778652329092,36.55,81012.41,0.0,-0.49148,0.00015,29.68122]
[1778652335136,36.55,81012.27,0.0,-0.4915,0.00015,29.67786]
[1778652340170,36.54,81013.88,0.0,-0.49127,0.00015,29.67807]
[1778652345206,36.54,81016.59,0.0,-0.49087,0.00015,29.6784]
[1778652350239,36.54,81019.33,0.0,-0.49047,0.00015,29.67871]
[1778652356766,36.54,81020.66,0.0,-0.49028,0.00015,29.67884]
[1778652362323,36.53,81023.96,0.0,-0.48979,0.00015,29.67915]
[1778652367358,36.53,81024.88,0.0,-0.48966,0.00015,29.67923]
[1778652372393,36.52,81025.4,0.0,-0.48958,0.00015,29.67927]
[1778652377428,36.52,81026.19,0.0,-0.48947,0.00015,29.67934]
[1778652384479,36.51,81026.5,0.0,-0.48942,0.00015,29.67936]
[1778652390519,36.51,81027.79,0.0,-0.48923,0.00015,29.67946]
[1778652395554,36.5,81028.21,0.0,-0.48917,0.00015,29.67614]
[1778652400559,36.5,81028.21,0.0,-0.48917,0.00015,29.67614]
[1778652406632,36.5,81029.0,0.0,-0.48905,0.00015,29.6762]
[1778652412439,36.49,81029.69,0.0,-0.48895,0.00015,29.67624]
[1778652417708,36.49,81030.03,0.0,-0.4889,0.00015,29.67626]
[1778652422743,36.49,81029.87,0.0,-0.48893,0.00015,29.67625]
[1778652427778,36.48,81029.61,0.0,-0.48897,0.00015,29.67624]
[1778652432814,36.48,81030.25,0.0,-0.48887,0.00015,29.67628]
[1778652439863,36.48,81030.39,0.0,-0.48885,0.00015,29.67629]
[1778652449713,36.48,81030.32,0.0,-0.48886,0.00015,29.67628]
[1778652455974,36.47,81030.47,0.0,-0.48884,0.00015,29.67295]
[1778652461010,36.47,81029.76,0.0,-0.48895,0.00015,29.6729]
[1778652466045,36.46,81030.03,0.0,-0.48891,0.00015,29.67292]
[1778652471081,36.46,81030.61,0.0,-0.48882,0.00015,29.67296]
[1778652476115,36.46,81028.58,0.0,-0.48912,0.00015,29.67283]
[1778652481152,36.46,81029.21,0.0,-0.48903,0.00015,29.67287]
[1778652486187,36.45,81030.19,0.0,-0.48888,0.00015,29.67293]
[1778652491222,36.45,81029.39,0.0,-0.489,0.00015,29.67288]
[1778652496257,36.45,81029.83,0.0,-0.48894,0.00015,29.67291]
[1778652498271,36.45,81036.25,0.0,-0.48799,0.00015,29.67323]
[1778652503300,36.45,81034.25,0.0,-0.48829,0.00015,29.67315]
[1778652503440,36.45,81034.25,0.0,-0.48829,0.00015,29.67315]
[1778652504959,36.45,81034.76,0.0,-0.48821,0.00015,29.67317]
[1778652505284,36.45,81034.76,0.0,-0.48821,0.00015,29.67317]
[1778652505301,36.45,81034.76,0.0,-0.48821,0.00015,29.67317]
[1778652505458,36.45,81045.98,0.0,-0.48656,0.00015,29.6734]
[1778652507370,36.45,81051.06,0.0,-0.48582,0.00015,29.67333]
[1778652507384,36.45,81051.06,0.0,-0.48582,0.00015,29.67333]
[1778652513393,36.44,81047.18,0.0,-0.48639,0.00015,29.67004]
[1778652518428,36.44,81046.74,0.0,-0.48645,0.00015,29.67005]
[1778652520621,36.44,81047.33,0.0,-0.48636,0.00015,29.67004]
[1778652520719,36.44,81047.06,0.0,-0.4864,0.00015,29.67004]
[1778652524988,36.44,81054.04,0.0,-0.48538,0.00015,29.6699]
[1778652525025,36.44,81054.04,0.0,-0.48538,0.00015,29.6699]
[1778652529186,36.43,81053.01,0.0,-0.48553,0.00015,29.66993]
[1778652529218,36.43,81053.01,0.0,-0.48553,0.00015,29.66993]
[1778652529442,36.43,81053.01,0.0,-0.48553,0.00015,29.66993]
[1778652529458,36.43,81053.01,0.0,-0.48553,0.00015,29.66993]
[1778652529527,36.43,81052.18,0.0,-0.48565,0.00015,29.66996]
[1778652534540,36.43,81051.5,0.0,-0.48575,0.00015,29.66997]
[1778652536865,36.42,81053.92,0.0,-0.48539,0.00015,29.6699]
[1778652537715,36.42,81053.92,0.0,-0.48539,0.00015,29.6699]
[1778652537562,36.42,81054.17,0.0,-0.48536,0.00015,29.66989]
[1778652538076,36.42,81054.17,0.0,-0.48536,0.00015,29.66989]
[1778652538110,36.42,81054.17,0.0,-0.48536,0.00015,29.66989]
[1778652540647,36.42,81056.04,0.0,-0.48508,0.00015,29.66982]
[1778652540688,36.42,81055.4,0.0,-0.48518,0.00015,29.66984]
[1778652541469,36.42,81055.4,0.0,-0.48518,0.00015,29.66984]
[1778652541576,36.42,81055.4,0.0,-0.48518,0.00015,29.66984]
[1778652543189,36.42,81058.67,0.0,-0.4847,0.00015,29.66969]
[1778652543202,36.42,81058.67,0.0,-0.4847,0.00015,29.66969]
[1778652543603,36.41,81063.72,0.0,-0.48395,0.00015,29.66936]
[1778652544767,36.41,81066.52,0.0,-0.48354,0.00015,29.66914]
[1778652545292,36.41,81066.52,0.0,-0.48354,0.00015,29.66914]
[1778652545616,36.41,81073.75,0.0,-0.48248,0.00015,29.66841]
[1778652546064,36.41,81073.75,0.0,-0.48248,0.00015,29.66841]
[1778652546703,36.41,81073.75,0.0,-0.48248,0.00015,29.66841]
[1778652548645,36.41,81077.26,0.0,-0.48196,0.00015,29.66799]
[1778652549794,36.42,81074.17,0.0,-0.48242,0.00015,29.66837]
[1778652550107,36.42,81074.17,0.0,-0.48242,0.00015,29.66837]
[1778652554382,36.42,81067.59,0.0,-0.48338,0.00015,29.66905]
[1778652560730,36.42,81064.94,0.0,-0.48377,0.00015,29.66927]
[1778652566772,36.43,81059.76,0.0,-0.48454,0.00015,29.66963]
[1778652571807,36.43,81057.72,0.0,-0.48484,0.00015,29.66639]
[1778652576841,36.43,81062.1,0.0,-0.48419,0.00015,29.66613]
[1778652583637,36.44,81064.86,0.0,-0.48379,0.00015,29.66593]
[1778652584320,36.44,81064.86,0.0,-0.48379,0.00015,29.66593]
[1778652587520,36.44,81065.61,0.0,-0.48368,0.00015,29.66587]
[1778652589004,36.44,81064.71,0.0,-0.48381,0.00015,29.66595]
[1778652594968,36.45,81062.78,0.0,-0.48409,0.00015,29.66609]
[1778652597564,36.44,81063.32,0.0,-0.48401,0.00015,29.66605]
[1778652597646,36.44,81062.54,0.0,-0.48413,0.00015,29.66611]
[1778652597971,36.44,81062.54,0.0,-0.48413,0.00015,29.66611]
[1778652598072,36.44,81062.47,0.0,-0.48414,0.00015,29.66611]
[1778652599622,36.44,81062.47,0.0,-0.48414,0.00015,29.66611]
[1778652600815,36.44,81061.96,0.0,-0.48421,0.00015,29.66615]
[1778652601214,36.44,81061.96,0.0,-0.48421,0.00015,29.66615]
[1778652602739,36.44,81062.21,0.0,-0.48418,0.00015,29.66613]
[1778652609066,36.44,81061.83,0.0,-0.48423,0.00015,29.66615]
[1778652610675,36.44,81061.83,0.0,-0.48423,0.00015,29.66615]
[1778652611844,36.44,81062.04,0.0,-0.4842,0.00015,29.66614]
[1778652611989,36.44,81062.04,0.0,-0.4842,0.00015,29.66614]
[1778652618491,36.44,81062.04,0.0,-0.4842,0.00015,29.66614]
[1778652619827,36.44,81061.87,0.0,-0.48423,0.00015,29.66615]
[1778652620059,36.44,81061.87,0.0,-0.48423,0.00015,29.66615]
[1778652620245,36.44,81061.87,0.0,-0.48423,0.00015,29.66615]
[1778652622317,36.44,81061.87,0.0,-0.48423,0.00015,29.66615]
[1778652624382,36.43,81061.58,0.0,-0.48427,0.00015,29.66617]
[1778652624700,36.43,81061.58,0.0,-0.48427,0.00015,29.66617]
[1778652625778,36.43,81062.23,0.0,-0.48417,0.00015,29.66613]
[1778652627489,36.43,81062.41,0.0,-0.48415,0.00015,29.66611]
[1778652634242,36.43,81063.04,0.0,-0.48405,0.00015,29.66272]
[1778652640284,36.43,81063.14,0.0,-0.48404,0.00015,29.66271]
[1778652647333,36.43,81063.64,0.0,-0.48396,0.00015,29.66267]
[1778652654129,36.43,81065.01,0.0,-0.48376,0.00015,29.66257]
[1778652657298,36.43,81065.01,0.0,-0.48376,0.00015,29.66257]
[1778652657399,36.43,81065.01,0.0,-0.48376,0.00015,29.66257]
[1778652662442,36.44,81065.48,0.0,-0.48369,0.00015,29.66253]
[1778652663011,36.44,81065.48,0.0,-0.48369,0.00015,29.66253]
[1778652663448,36.44,81065.71,0.0,-0.48366,0.00015,29.66252]
[1778652664101,36.44,81065.71,0.0,-0.48366,0.00015,29.66252]
[1778652664456,36.44,81066.08,0.0,-0.48361,0.00015,29.66248]
[1778652664952,36.44,81066.08,0.0,-0.48361,0.00015,29.66248]
[1778652665576,36.44,81066.08,0.0,-0.48361,0.00015,29.66248]
[1778652667769,36.44,81065.82,0.0,-0.48364,0.00015,29.66251]
[1778652667851,36.44,81063.71,0.0,-0.48396,0.00015,29.66267]
[1778652669933,36.44,81063.71,0.0,-0.48396,0.00015,29.66267]
[1778652670498,36.44,81061.74,0.0,-0.48424,0.00015,29.66281]
[1778652672191,36.44,81061.74,0.0,-0.48424,0.00015,29.66281]
[1778652673725,36.45,81062.06,0.0,-0.4842,0.00015,29.66279]
[1778652679562,36.45,81063.1,0.0,-0.48405,0.00015,29.66272]
[1778652680144,36.45,81063.1,0.0,-0.48405,0.00015,29.66272]
[1778652680167,36.45,81063.1,0.0,-0.48405,0.00015,29.66272]
[1778652680191,36.45,81063.1,0.0,-0.48405,0.00015,29.66272]
[1778652680200,36.45,81063.1,0.0,-0.48405,0.00015,29.66272]
[1778652680202,36.45,81063.1,0.0,-0.48405,0.00015,29.66272]
[1778652680569,36.45,81062.55,0.0,-0.48413,0.00015,29.66276]
[1778652682606,36.45,81060.11,0.0,-0.48449,0.00015,29.66291]
[1778652682619,36.45,81060.11,0.0,-0.48449,0.00015,29.66291]
[1778652683833,36.45,81058.1,0.0,-0.48478,0.00015,29.66303]
[1778652683852,36.45,81058.1,0.0,-0.48478,0.00015,29.66303]
[1778652685144,36.46,81057.77,0.0,-0.48483,0.00015,29.66304]
[1778652685160,36.46,81057.77,0.0,-0.48483,0.00015,29.66304]
[1778652686975,36.46,81057.77,0.0,-0.48483,0.00015,29.66304]
[1778652687001,36.46,81057.77,0.0,-0.48483,0.00015,29.66304]
[1778652694061,36.46,81057.77,0.0,-0.48483,0.00015,29.65969]
[1778652694084,36.46,81057.77,0.0,-0.48483,0.00015,29.65969]
[1778652694115,36.46,81057.77,0.0,-0.48483,0.00015,29.65969]
[1778652694129,36.46,81057.77,0.0,-0.48483,0.00015,29.65969]
[1778652694161,36.46,81057.77,0.0,-0.48483,0.00015,29.65969]
[1778652694254,36.46,81057.77,0.0,-0.48483,0.00015,29.65969]
[1778652694276,36.46,81057.77,0.0,-0.48483,0.00015,29.65969]
[1778652696308,36.46,81059.73,0.0,-0.48454,0.00015,29.65959]
[1778652701388,36.46,81061.17,0.0,-0.48433,0.00015,29.6595]
[1778652706459,36.46,81061.11,0.0,-0.48434,0.00015,29.65951]
[1778652711785,36.46,81061.68,0.0,-0.48425,0.00015,29.65947]
[1778652716820,36.46,81063.62,0.0,-0.48397,0.00015,29.65933]
[1778652720486,36.46,81064.9,0.0,-0.48378,0.00015,29.65924]
[1778652720493,36.46,81064.9,0.0,-0.48378,0.00015,29.65924]
[1778652720604,36.46,81064.9,0.0,-0.48378,0.00015,29.65924]
[1778652720719,36.46,81064.9,0.0,-0.48378,0.00015,29.65924]
[1778652720912,36.46,81075.46,0.0,-0.48223,0.00015,29.65818]
[1778652721015,36.46,81075.46,0.0,-0.48223,0.00015,29.65818]
[1778652721063,36.46,81075.46,0.0,-0.48223,0.00015,29.65818]
[1778652721269,36.46,81075.46,0.0,-0.48223,0.00015,29.65818]
[1778652722863,36.46,81081.36,0.0,-0.48136,0.00015,29.6574]
[1778652722955,36.46,81081.36,0.0,-0.48136,0.00015,29.6574]
[1778652728905,36.47,81081.5,0.0,-0.48134,0.00015,29.65738]
[1778652733992,36.47,81081.13,0.0,-0.4814,0.00015,29.65743]
[1778652739896,36.48,81083.33,0.0,-0.48108,0.00015,29.65711]
[1778652739995,36.48,81083.5,0.0,-0.48105,0.00015,29.65708]
[1778652745021,36.48,81083.77,0.0,-0.48101,0.00015,29.65704]
[1778652750056,36.48,81085.95,0.0,-0.48069,0.00015,29.6567]
[1778652753059,36.49,81086.23,0.0,-0.48065,0.00015,29.6533]
[1778652753912,36.49,81086.23,0.0,-0.48065,0.00015,29.6533]
[1778652759122,36.49,81086.01,0.0,-0.48068,0.00015,29.65334]
[1778652764910,36.49,81085.56,0.0,-0.48075,0.00015,29.65342]
[1778652770201,36.5,81083.63,0.0,-0.48104,0.00015,29.65372]
[1778652775235,36.5,81083.3,0.0,-0.48108,0.00015,29.65378]
[1778652780269,36.51,81083.69,0.0,-0.48103,0.00015,29.65372]
[1778652785304,36.51,81083.61,0.0,-0.48104,0.00015,29.65373]
[1778652790339,36.51,81085.15,0.0,-0.48081,0.00015,29.65349]
[1778652793051,36.51,81084.57,0.0,-0.4809,0.00015,29.65359]
[1778652793360,36.51,81083.44,0.0,-0.48107,0.00015,29.65376]
[1778652798395,36.52,81087.62,0.0,-0.48045,0.00015,29.65309]
[1778652803430,36.52,81089.3,0.0,-0.48021,0.00015,29.6528]
[1778652808465,36.52,81087.18,0.0,-0.48052,0.00015,29.65317]
[1778652812891,36.52,81089.45,0.0,-0.48019,0.00015,29.64943]
[1778652813637,36.52,81090.47,0.0,-0.48004,0.00015,29.64925]
[1778652817747,36.53,81090.0,0.0,-0.48011,0.00015,29.64933]
[1778652823570,36.54,81089.19,0.0,-0.48023,0.00015,29.64948]
[1778652834218,36.54,81089.47,0.0,-0.48018,0.00015,29.64943]
[1778652839682,36.54,81088.58,0.0,-0.48032,0.00015,29.64959]
[1778652840393,36.54,81088.58,0.0,-0.48032,0.00015,29.64959]
[1778652843212,36.54,81087.28,0.0,-0.48051,0.00015,29.64981]
[1778652849752,36.55,81087.77,0.0,-0.48044,0.00015,29.64973]
[1778652851668,36.55,81087.77,0.0,-0.48044,0.00015,29.64973]
[1778652854325,36.55,81088.14,0.0,-0.48038,0.00015,29.64967]
[1778652860838,36.56,81087.62,0.0,-0.48046,0.00015,29.64977]
[1778652865874,36.56,81087.77,0.0,-0.48044,0.00015,29.64974]
[1778652867703,36.56,81088.44,0.0,-0.48034,0.00015,29.64963]
[1778652868320,36.57,81087.92,0.0,-0.48042,0.00015,29.64972]
[1778652875949,36.57,81088.05,0.0,-0.4804,0.00015,29.64635]
[1778652878502,36.57,81088.13,0.0,-0.48039,0.00015,29.64634]
[1778652885010,36.58,81088.14,0.0,-0.48039,0.00015,29.64634]
[1778652886747,36.58,81088.03,0.0,-0.4804,0.00015,29.64636]
[1778652889191,36.58,81088.11,0.0,-0.48039,0.00015,29.64634]
[1778652893185,36.59,81090.33,0.0,-0.48007,0.00015,29.64596]
[1778652894332,36.59,81090.04,0.0,-0.48011,0.00015,29.64601]
[1778652895645,36.59,81091.33,0.0,-0.47992,0.00015,29.64578]
[1778652901088,36.59,81093.81,0.0,-0.47956,0.00015,29.64532]
[1778652903694,36.59,81094.64,0.0,-0.47944,0.00015,29.64516]
[1778652904081,36.59,81094.64,0.0,-0.47944,0.00015,29.64516]
[1778652904692,36.6,81094.31,0.0,-0.47949,0.00015,29.64522]
[1778652905120,36.6,81092.57,0.0,-0.47974,0.00015,29.64556]
[1778652905702,36.6,81092.57,0.0,-0.47974,0.00015,29.64556]
[1778652906694,36.6,81091.12,0.0,-0.47995,0.00015,29.64583]
[1778652908196,36.6,81091.16,0.0,-0.47995,0.00015,29.64582]
[1778652908209,36.6,81091.16,0.0,-0.47995,0.00015,29.64582]
[1778652908360,36.6,81091.16,0.0,-0.47995,0.00015,29.64582]
[1778652909196,36.6,81091.16,0.0,-0.47995,0.00015,29.64582]
[1778652909768,36.6,81091.16,0.0,-0.47995,0.00015,29.64582]
[1778652911119,36.6,81087.08,0.0,-0.48055,0.00015,29.64653]
[1778652912507,36.6,81081.29,0.0,-0.48139,0.00015,29.64742]
[1778652913172,36.6,81081.29,0.0,-0.48139,0.00015,29.64742]
[1778652918176,36.61,81081.92,0.0,-0.4813,0.00015,29.64733]
[1778652921111,36.61,81089.79,0.0,-0.48015,0.00015,29.64607]
[1778652926111,36.61,81088.44,0.0,-0.48035,0.00015,29.64631]
[1778652931117,36.62,81088.75,0.0,-0.4803,0.00015,29.64626]
[1778652936120,36.62,81091.59,0.0,-0.47989,0.00015,29.6424]
[1778652941123,36.63,81092.04,0.0,-0.47982,0.00015,29.64233]
[1778652943045,36.63,81098.58,0.0,-0.47887,0.00015,29.64103]
[1778652948055,36.64,81095.51,0.0,-0.47932,0.00015,29.64167]
[1778652949589,36.64,81095.35,0.0,-0.47934,0.00015,29.6417]
[1778652951486,36.64,81095.02,0.0,-0.47939,0.00015,29.64177]
[1778652959527,36.65,81089.68,0.0,-0.48017,0.00015,29.64276]
[1778652964562,36.66,81084.11,0.0,-0.48099,0.00015,29.64368]
[1778652969597,36.66,81082.99,0.0,-0.48115,0.00015,29.64385]
[1778652974632,36.66,81083.85,0.0,-0.48103,0.00015,29.64372]
[1778652981694,36.66,81086.54,0.0,-0.48063,0.00015,29.6433]
[1778652986724,36.67,81086.73,0.0,-0.48061,0.00015,29.64327]
[1778652987347,36.67,81086.73,0.0,-0.48061,0.00015,29.64327]
[1778652987605,36.67,81086.73,0.0,-0.48061,0.00015,29.64327]
[1778652989747,36.67,81077.09,0.0,-0.48201,0.00015,29.64466]
[1778652992768,36.67,81083.52,0.0,-0.48107,0.00015,29.64042]
[1778652997802,36.67,81085.96,0.0,-0.48072,0.00015,29.64005]
[1778653000823,36.68,81078.44,0.0,-0.48182,0.00015,29.64114]
[1778653005858,36.68,81079.86,0.0,-0.48161,0.00015,29.64095]
[1778653010893,36.68,81082.61,0.0,-0.48121,0.00015,29.64056]
[1778653015928,36.68,81082.69,0.0,-0.4812,0.00015,29.64055]
[1778653020963,36.68,81087.32,0.0,-0.48052,0.00015,29.63983]
[1778653025998,36.69,81092.19,0.0,-0.47981,0.00015,29.63898]
[1778653031034,36.69,81091.86,0.0,-0.47986,0.00015,29.63905]
[1778653036830,36.69,81091.94,0.0,-0.47985,0.00015,29.63904]
[1778653042035,36.7,81094.03,0.0,-0.47955,0.00015,29.63865]
[1778653047053,36.7,81093.27,0.0,-0.47966,0.00015,29.63879]
[1778653052072,36.71,81092.28,0.0,-0.4798,0.00015,29.63563]
[1778653057075,36.71,81091.05,0.0,-0.47998,0.00015,29.63586]
[1778653060240,36.72,81082.99,0.0,-0.48116,0.00015,29.63717]
[1778653062253,36.72,81077.82,0.0,-0.48191,0.00015,29.63788]
[1778653067289,36.72,81078.57,0.0,-0.4818,0.00015,29.63779]
[1778653069751,36.72,81079.41,0.0,-0.48168,0.00015,29.63768]
[1778653070586,36.72,81079.74,0.0,-0.48163,0.00015,29.63763]
[1778653076350,36.72,81081.14,0.0,-0.48143,0.00015,29.63744]
[1778653082393,36.73,81086.71,0.0,-0.48062,0.00015,29.6366]
[1778653087430,36.73,81086.88,0.0,-0.48059,0.00015,29.63658]
[1778653092465,36.73,81089.71,0.0,-0.48018,0.00015,29.63611]
[1778653097472,36.73,81093.6,0.0,-0.47961,0.00015,29.6354]
[1778653102480,36.74,81091.6,0.0,-0.47991,0.00015,29.63577]
[1778653107493,36.74,81090.81,0.0,-0.48002,0.00015,29.63592]
[1778653112503,36.75,81090.47,0.0,-0.48007,0.00015,29.63263]
[1778653117529,36.75,81093.63,0.0,-0.47961,0.00015,29.63205]
[1778653122535,36.75,81095.94,0.0,-0.47927,0.00015,29.63161]
[1778653126605,36.75,81097.09,0.0,-0.47911,0.00015,29.63137]
[1778653126731,36.75,81097.09,0.0,-0.47911,0.00015,29.63137]
[1778653129863,36.75,81097.35,0.0,-0.47907,0.00015,29.63132]
[1778653129891,36.75,81097.35,0.0,-0.47907,0.00015,29.63132]
[1778653129895,36.75,81097.35,0.0,-0.47907,0.00015,29.63132]
[1778653129928,36.75,81097.35,0.0,-0.47907,0.00015,29.63132]
[1778653130096,36.75,81097.35,0.0,-0.47907,0.00015,29.63132]
[1778653130168,36.75,81097.35,0.0,-0.47907,0.00015,29.63132]
[1778653130301,36.75,81097.35,0.0,-0.47907,0.00015,29.63132]
[1778653130317,36.75,81097.35,0.0,-0.47907,0.00015,29.63132]
[1778653130255,36.75,81097.35,0.0,-0.47907,0.00015,29.63132]
[1778653130511,36.75,81097.35,0.0,-0.47907,0.00015,29.63132]
[1778653130527,36.75,81097.35,0.0,-0.47907,0.00015,29.63132]
[1778653130732,36.75,81097.35,0.0,-0.47907,0.00015,29.63132]
[1778653130764,36.75,81097.35,0.0,-0.47907,0.00015,29.63132]
[1778653130945,36.75,81097.35,0.0,-0.47907,0.00015,29.63132]
[1778653130972,36.75,81097.35,0.0,-0.47907,0.00015,29.63132]
[1778653131176,36.75,81097.35,0.0,-0.47907,0.00015,29.63132]
[1778653131209,36.75,81097.35,0.0,-0.47907,0.00015,29.63132]
[1778653131218,36.75,81097.35,0.0,-0.47907,0.00015,29.63132]
[1778653131310,36.75,81100.36,0.0,-0.47863,0.00015,29.63069]
[1778653131383,36.75,81100.36,0.0,-0.47863,0.00015,29.63069]
[1778653131418,36.75,81100.36,0.0,-0.47863,0.00015,29.63069]
[1778653132223,36.75,81100.36,0.0,-0.47863,0.00015,29.63069]
[1778653132255,36.75,81100.91,0.0,-0.47855,0.00015,29.63057]
[1778653137781,36.75,81101.71,0.0,-0.47843,0.00015,29.6304]
[1778653142815,36.75,81100.78,0.0,-0.47857,0.00015,29.6306]
[1778653147849,36.75,81104.52,0.0,-0.47802,0.00015,29.62976]
[1778653151992,36.75,81116.48,0.0,-0.47628,0.00015,29.6267]
[1778653152890,36.75,81116.48,0.0,-0.47628,0.00015,29.6267]
[1778653157925,36.74,81121.4,0.0,-0.47556,0.00015,29.62527]
[1778653162960,36.74,81127.53,0.0,-0.47467,0.00015,29.62335]
[1778653166919,36.73,81129.8,0.0,-0.47434,0.00015,29.6226]
[1778653166938,36.73,81129.8,0.0,-0.47434,0.00015,29.6226]
[1778653167171,36.73,81129.8,0.0,-0.47434,0.00015,29.6226]
[1778653167185,36.73,81129.8,0.0,-0.47434,0.00015,29.6226]
[1778653167250,36.73,81130.75,0.0,-0.4742,0.00015,29.62228]
[1778653174094,36.72,81130.68,0.0,-0.4742,0.00015,29.61894]
[1778653179160,36.72,81130.72,0.0,-0.4742,0.00015,29.61891]
[1778653185117,36.71,81139.96,0.0,-0.47285,0.00015,29.61563]
[1778653191159,36.71,81141.99,0.0,-0.47255,0.00015,29.61486]
[1778653196197,36.71,81150.14,0.0,-0.47137,0.00015,29.61162]
[1778653201234,36.72,81149.5,0.0,-0.47146,0.00015,29.61189]
[1778653204255,36.72,81142.73,0.0,-0.47245,0.00015,29.61458]
[1778653207276,36.71,81136.36,0.0,-0.47337,0.00015,29.61695]
[1778653212312,36.71,81136.77,0.0,-0.47331,0.00015,29.61679]
[1778653217347,36.7,81138.3,0.0,-0.47309,0.00015,29.61622]
[1778653222385,36.7,81139.74,0.0,-0.47287,0.00015,29.61568]
[1778653224905,36.7,81139.93,0.0,-0.47285,0.00015,29.61561]
[1778653224923,36.7,81139.93,0.0,-0.47285,0.00015,29.61561]
[1778653226731,36.7,81139.68,0.0,-0.47288,0.00015,29.6157]
[1778653227422,36.7,81139.5,0.0,-0.47291,0.00015,29.61577]
[1778653228015,36.7,81139.5,0.0,-0.47291,0.00015,29.61577]
[1778653228027,36.7,81139.5,0.0,-0.47291,0.00015,29.61577]
[1778653228060,36.7,81139.5,0.0,-0.47291,0.00015,29.61577]
[1778653228425,36.7,81140.48,0.0,-0.47277,0.00015,29.6154]
[1778653233460,36.69,81138.19,0.0,-0.4731,0.00015,29.61288]
[1778653237652,36.69,81134.24,0.0,-0.47367,0.00015,29.61429]
[1778653237697,36.69,81132.04,0.0,-0.47399,0.00015,29.61506]
[1778653245159,36.68,81131.76,0.0,-0.47403,0.00015,29.61514]
[1778653250579,36.67,81132.62,0.0,-0.4739,0.00015,29.61483]
[1778653254607,36.67,81124.36,0.0,-0.47511,0.00015,29.61754]
[1778653259642,36.67,81121.82,0.0,-0.47548,0.00015,29.61833]
[1778653260992,36.67,81115.29,0.0,-0.47643,0.00015,29.62022]
[1778653262665,36.67,81108.13,0.0,-0.47748,0.00015,29.62211]
[1778653265689,36.67,81117.14,0.0,-0.47616,0.00015,29.61971]
[1778653270722,36.67,81117.95,0.0,-0.47604,0.00015,29.61947]
[1778653275757,36.67,81114.49,0.0,-0.47655,0.00015,29.62044]
[1778653280792,36.67,81112.15,0.0,-0.47689,0.00015,29.62107]
[1778653285827,36.67,81111.24,0.0,-0.47702,0.00015,29.62131]
[1778653289266,36.67,81108.37,0.0,-0.47744,0.00015,29.62205]
[1778653289347,36.67,81108.37,0.0,-0.47744,0.00015,29.62205]
[1778653291412,36.67,81098.42,0.0,-0.4789,0.00015,29.62098]
[1778653292405,36.67,81098.42,0.0,-0.4789,0.00015,29.62098]
[1778653292462,36.68,81094.83,0.0,-0.47942,0.00015,29.6217]
[1778653297393,36.68,81090.65,0.0,-0.48003,0.00015,29.62248]
[1778653297464,36.68,81090.65,0.0,-0.48003,0.00015,29.62248]
[1778653300650,36.68,81085.54,0.0,-0.48078,0.00015,29.62335]
[1778653304489,36.68,81082.44,0.0,-0.48123,0.00015,29.62382]
[1778653304963,36.68,81079.2,0.0,-0.4817,0.00015,29.62427]
[1778653307117,36.68,81067.61,0.0,-0.4834,0.00015,29.62555]
[1778653308868,36.68,81067.61,0.0,-0.4834,0.00015,29.62555]
[1778653308989,36.68,81068.34,0.0,-0.48329,0.00015,29.62548]
[1778653315007,36.68,81070.93,0.0,-0.48291,0.00015,29.62524]
[1778653315421,36.69,81072.97,0.0,-0.48262,0.00015,29.62503]
[1778653319393,36.69,81074.11,0.0,-0.48245,0.00015,29.6249]
[1778653319397,36.69,81074.11,0.0,-0.48245,0.00015,29.6249]
[1778653319403,36.69,81074.11,0.0,-0.48245,0.00015,29.6249]
[1778653319527,36.69,81074.15,0.0,-0.48244,0.00015,29.6249]
[1778653320452,36.69,81065.23,0.0,-0.48375,0.00015,29.62574]
[1778653321174,36.69,81065.23,0.0,-0.48375,0.00015,29.62574]
[1778653321223,36.69,81065.23,0.0,-0.48375,0.00015,29.62574]
[1778653321242,36.69,81060.84,0.0,-0.48439,0.00015,29.62605]
[1778653323216,36.69,81060.84,0.0,-0.48439,0.00015,29.62605]
[1778653323255,36.69,81060.84,0.0,-0.48439,0.00015,29.62605]
[1778653329130,36.69,81059.61,0.0,-0.48457,0.00015,29.62612]
[1778653332197,36.69,81061.72,0.0,-0.48426,0.00015,29.62599]
[1778653332296,36.7,81061.83,0.0,-0.48425,0.00015,29.62599]
[1778653338194,36.7,81059.01,0.0,-0.48466,0.00015,29.62615]
[1778653342241,36.7,81058.54,0.0,-0.48473,0.00015,29.62617]
[1778653342293,36.7,81058.54,0.0,-0.48473,0.00015,29.62617]
[1778653348263,36.71,81055.17,0.0,-0.48522,0.00015,29.62632]
[1778653353298,36.71,81054.23,0.0,-0.48536,0.00015,29.623]
[1778653358335,36.72,81051.61,0.0,-0.48574,0.00015,29.62308]
[1778653363371,36.72,81052.15,0.0,-0.48566,0.00015,29.62306]
[1778653368408,36.72,81052.93,0.0,-0.48555,0.00015,29.62304]
[1778653373442,36.72,81051.95,0.0,-0.48569,0.00015,29.62307]
[1778653378477,36.72,81051.08,0.0,-0.48582,0.00015,29.62309]
[1778653383512,36.72,81049.09,0.0,-0.48611,0.00015,29.62312]
[1778653387399,36.72,81050.13,0.0,-0.48596,0.00015,29.62311]
[1778653387539,36.72,81051.2,0.0,-0.4858,0.00015,29.62309]
[1778653388547,36.72,81044.79,0.0,-0.48674,0.00015,29.62314]
[1778653395598,36.72,81044.15,0.0,-0.48683,0.00015,29.62313]
[1778653400721,36.71,81044.36,0.0,-0.4868,0.00015,29.62314]
[1778653400735,36.71,81042.9,0.0,-0.48701,0.00015,29.62312]
[1778653406676,36.71,81041.61,0.0,-0.4872,0.00015,29.6231]
[1778653412717,36.72,81041.98,0.0,-0.48715,0.00015,29.61976]
[1778653418280,36.72,81043.07,0.0,-0.48699,0.00015,29.61977]
[1778653423794,36.72,81047.02,0.0,-0.48641,0.00015,29.61978]
[1778653429582,36.72,81048.09,0.0,-0.48625,0.00015,29.61978]
[1778653431778,36.72,81047.39,0.0,-0.48636,0.00015,29.61978]
[1778653431834,36.72,81047.39,0.0,-0.48636,0.00015,29.61978]
[1778653432962,36.72,81046.83,0.0,-0.48644,0.00015,29.61979]
[1778653439651,36.72,81045.4,0.0,-0.48665,0.00015,29.61979]
[1778653444944,36.73,81045.08,0.0,-0.48669,0.00015,29.61979]
[1778653449979,36.73,81045.34,0.0,-0.48666,0.00015,29.61979]
[1778653455194,36.73,81044.94,0.0,-0.48671,0.00015,29.61979]
[1778653455706,36.73,81046.49,0.0,-0.48649,0.00015,29.61979]
[1778653455740,36.73,81046.49,0.0,-0.48649,0.00015,29.61979]
[1778653455842,36.73,81046.49,0.0,-0.48649,0.00015,29.61979]
[1778653456024,36.73,81046.49,0.0,-0.48649,0.00015,29.61979]
[1778653460147,36.73,81052.1,0.0,-0.48567,0.00015,29.61971]
[1778653460248,36.73,81053.12,0.0,-0.48552,0.00015,29.61968]
[1778653467101,36.73,81056.06,0.0,-0.48509,0.00015,29.61958]
[1778653472136,36.74,81055.22,0.0,-0.48521,0.00015,29.61626]
[1778653477172,36.74,81061.71,0.0,-0.48426,0.00015,29.61594]
[1778653484221,36.75,81059.86,0.0,-0.48454,0.00015,29.61605]
[1778653489475,36.75,81057.51,0.0,-0.48488,0.00015,29.61617]
[1778653495301,36.75,81056.32,0.0,-0.48505,0.00015,29.61622]
[1778653500337,36.76,81062.05,0.0,-0.48422,0.00015,29.61592]
[1778653505372,36.76,81063.22,0.0,-0.48405,0.00015,29.61584]
[1778653510407,36.76,81065.0,0.0,-0.48379,0.00015,29.61572]
[1778653516449,36.76,81067.1,0.0,-0.48348,0.00015,29.61555]
[1778653521526,36.77,81061.86,0.0,-0.48424,0.00015,29.61593]
[1778653527527,36.77,81060.07,0.0,-0.48451,0.00015,29.61604]
[1778653532562,36.77,81058.66,0.0,-0.48471,0.00015,29.61276]
[1778653537597,36.78,81058.74,0.0,-0.4847,0.00015,29.61276]
[1778653544215,36.78,81061.81,0.0,-0.48425,0.00015,29.61259]
[1778653544987,36.78,81061.0,0.0,-0.48437,0.00015,29.61263]
[1778653545046,36.78,81061.0,0.0,-0.48437,0.00015,29.61263]
[1778653545653,36.78,81063.64,0.0,-0.48399,0.00015,29.61246]
[1778653546660,36.78,81075.0,0.0,-0.48233,0.00015,29.61141]
[1778653549683,36.78,81076.33,0.0,-0.48213,0.00015,29.61126]
[1778653554716,36.78,81079.58,0.0,-0.48166,0.00015,29.61085]
[1778653559751,36.79,81085.35,0.0,-0.48082,0.00015,29.61002]
[1778653559873,36.79,81085.35,0.0,-0.48082,0.00015,29.61002]
[1778653560758,36.79,81085.46,0.0,-0.4808,0.00015,29.61]
[1778653565795,36.79,81086.99,0.0,-0.48058,0.00015,29.60976]
[1778653570832,36.79,81083.45,0.0,-0.4811,0.00015,29.61031]
[1778653575864,36.79,81081.22,0.0,-0.48142,0.00015,29.61063]
[1778653580898,36.8,81082.07,0.0,-0.4813,0.00015,29.61051]
[1778653585589,36.8,81081.9,0.0,-0.48132,0.00015,29.61053]
[1778653585670,36.8,81080.22,0.0,-0.48157,0.00015,29.61077]
[1778653590706,36.8,81079.02,0.0,-0.48174,0.00015,29.61093]
[1778653593989,36.8,81071.88,0.0,-0.48278,0.00015,29.6084]
[1778653599024,36.8,81067.33,0.0,-0.48345,0.00015,29.60883]
[1778653604060,36.8,81065.03,0.0,-0.48378,0.00015,29.60901]
[1778653609094,36.8,81064.46,0.0,-0.48387,0.00015,29.60905]
[1778653614129,36.81,81062.56,0.0,-0.48414,0.00015,29.60919]
[1778653619562,36.81,81062.39,0.0,-0.48417,0.00015,29.6092]
[1778653625207,36.81,81061.03,0.0,-0.48437,0.00015,29.60928]
[1778653630242,36.81,81062.49,0.0,-0.48416,0.00015,29.60919]
[1778653635277,36.82,81061.67,0.0,-0.48427,0.00015,29.60924]
[1778653640316,36.82,81060.55,0.0,-0.48444,0.00015,29.60931]
[1778653651390,36.82,81060.0,0.0,-0.48452,0.00015,29.60599]
[1778653656426,36.82,81055.59,0.0,-0.48516,0.00015,29.60619]
[1778653660226,36.83,81054.57,0.0,-0.48531,0.00015,29.60623]
[1778653660455,36.83,81054.69,0.0,-0.48529,0.00015,29.60622]
[1778653665464,36.83,81053.64,0.0,-0.48545,0.00015,29.60626]
[1778653671531,36.83,81049.41,0.0,-0.48606,0.00015,29.60635]
[1778653681609,36.84,81047.49,0.0,-0.48634,0.00015,29.60637]
[1778653687649,36.85,81044.49,0.0,-0.48678,0.00015,29.60636]
[1778653692685,36.85,81042.68,0.0,-0.48704,0.00015,29.60635]
[1778653697720,36.86,81041.63,0.0,-0.4872,0.00015,29.60633]
[1778653702757,36.86,81040.97,0.0,-0.48729,0.00015,29.60632]
[1778653707792,36.86,81042.74,0.0,-0.48703,0.00015,29.60635]
[1778653712829,36.86,81043.58,0.0,-0.48691,0.00015,29.603]
[1778653721620,36.85,81046.58,0.0,-0.48647,0.00015,29.60301]
[1778653726927,36.85,81043.4,0.0,-0.48694,0.00015,29.603]
[1778653732968,36.85,81044.06,0.0,-0.48684,0.00015,29.60301]
[1778653738003,36.85,81047.47,0.0,-0.48635,0.00015,29.60301]
[1778653743824,36.85,81048.45,0.0,-0.4862,0.00015,29.603]
[1778653750091,36.85,81051.53,0.0,-0.48575,0.00015,29.60296]
[1778653755123,36.85,81053.14,0.0,-0.48552,0.00015,29.60292]
[1778653761900,36.85,81054.78,0.0,-0.48528,0.00015,29.60287]
[1778653769223,36.84,81055.44,0.0,-0.48518,0.00015,29.60284]
[1778653773322,36.84,81056.0,0.0,-0.4851,0.00015,29.59947]
[1778653773388,36.84,81056.0,0.0,-0.4851,0.00015,29.59947]
[1778653778474,36.84,81047.46,0.0,-0.48635,0.00015,29.59966]
[1778653781389,36.85,81047.11,0.0,-0.4864,0.00015,29.59966]
[1778653787347,36.85,81047.73,0.0,-0.48631,0.00015,29.59965]
[1778653789605,36.85,81047.73,0.0,-0.48631,0.00015,29.59965]
[1778653793397,36.85,81045.54,0.0,-0.48663,0.00015,29.59966]
[1778653793446,36.85,81045.54,0.0,-0.48663,0.00015,29.59966]
[1778653793517,36.85,81045.54,0.0,-0.48663,0.00015,29.59966]
[1778653793567,36.85,81045.54,0.0,-0.48663,0.00015,29.59966]
[1778653793586,36.85,81045.1,0.0,-0.48669,0.00015,29.59966]
[1778653794138,36.85,81045.1,0.0,-0.48669,0.00015,29.59966]
[1778653794384,36.85,81045.1,0.0,-0.48669,0.00015,29.59966]
[1778653794395,36.85,81045.1,0.0,-0.48669,0.00015,29.59966]
[1778653794921,36.85,81045.1,0.0,-0.48669,0.00015,29.59966]
[1778653794967,36.85,81092.19,0.0,-0.47983,0.00015,29.59547]
[1778653795154,36.85,81092.19,0.0,-0.47983,0.00015,29.59547]
[1778653795361,36.85,81092.19,0.0,-0.47983,0.00015,29.59547]
[1778653795405,36.85,81092.7,0.0,-0.47976,0.00015,29.59537]
[1778653796385,36.85,81092.7,0.0,-0.47976,0.00015,29.59537]
[1778653796447,36.85,81092.7,0.0,-0.47976,0.00015,29.59537]
[1778653796485,36.85,81092.7,0.0,-0.47976,0.00015,29.59537]
[1778653796757,36.85,81092.7,0.0,-0.47976,0.00015,29.59537]
[1778653796826,36.85,81113.36,0.0,-0.47675,0.00015,29.59073]
[1778653798616,36.85,81113.36,0.0,-0.47675,0.00015,29.59073]
[1778653798665,36.85,81113.36,0.0,-0.47675,0.00015,29.59073]
[1778653798766,36.85,81106.16,0.0,-0.4778,0.00015,29.59254]
[1778653805478,36.86,81104.61,0.0,-0.47803,0.00015,29.59291]
[1778653806728,36.86,81104.61,0.0,-0.47803,0.00015,29.59291]
[1778653806949,36.86,81100.78,0.0,-0.47858,0.00015,29.59377]
[1778653807379,36.86,81100.78,0.0,-0.47858,0.00015,29.59377]
[1778653807424,36.86,81100.78,0.0,-0.47858,0.00015,29.59377]
[1778653809509,36.86,81093.01,0.0,-0.47971,0.00015,29.59533]
[1778653814540,36.86,81097.25,0.0,-0.4791,0.00015,29.5945]
[1778653819575,36.85,81098.1,0.0,-0.47897,0.00015,29.59433]
[1778653824613,36.85,81098.99,0.0,-0.47884,0.00015,29.59414]
[1778653829650,36.85,81099.07,0.0,-0.47883,0.00015,29.59412]
[1778653830652,36.85,81092.79,0.0,-0.47974,0.00015,29.59536]
[1778653835689,36.85,81092.16,0.0,-0.47984,0.00015,29.59212]
[1778653840724,36.85,81091.64,0.0,-0.47991,0.00015,29.59221]
[1778653847773,36.85,81090.96,0.0,-0.48001,0.00015,29.59234]
[1778653849192,36.85,81090.96,0.0,-0.48001,0.00015,29.59234]
[1778653849294,36.86,81090.69,0.0,-0.48005,0.00015,29.59238]
[1778653854234,36.86,81090.26,0.0,-0.48011,0.00015,29.59246]
[1778653859999,36.86,81090.3,0.0,-0.48011,0.00015,29.59245]
[1778653861651,36.86,81090.17,0.0,-0.48013,0.00015,29.59248]
[1778653861712,36.86,81090.17,0.0,-0.48013,0.00015,29.59248]
[1778653862029,36.86,81095.48,0.0,-0.47935,0.00015,29.5915]
[1778653863058,36.86,81106.79,0.0,-0.47771,0.00015,29.58904]
[1778653865021,36.86,81109.14,0.0,-0.47737,0.00015,29.58847]
[1778653865817,36.86,81109.14,0.0,-0.47737,0.00015,29.58847]
[1778653867692,36.86,81108.99,0.0,-0.47739,0.00015,29.58851]
[1778653876979,36.86,81107.39,0.0,-0.47762,0.00015,29.5889]
[1778653882015,36.86,81105.23,0.0,-0.47794,0.00015,29.58942]
[1778653887050,36.86,81102.26,0.0,-0.47837,0.00015,29.59009]
[1778653892886,36.87,81101.53,0.0,-0.47847,0.00015,29.5869]
[1778653900141,36.87,81100.87,0.0,-0.47857,0.00015,29.58704]
[1778653905177,36.87,81102.41,0.0,-0.47835,0.00015,29.58671]
[1778653910211,36.87,81102.37,0.0,-0.47835,0.00015,29.58672]
[1778653916253,36.88,81101.7,0.0,-0.47845,0.00015,29.58687]
[1778653917260,36.88,81094.15,0.0,-0.47955,0.00015,29.58841]
[1778653918910,36.88,81087.8,0.0,-0.48047,0.00015,29.58953]
[1778653924313,36.88,81088.3,0.0,-0.4804,0.00015,29.58945]
[1778653929348,36.89,81087.84,0.0,-0.48047,0.00015,29.58953]
[1778653934383,36.89,81087.96,0.0,-0.48045,0.00015,29.58951]
[1778653939950,36.89,81086.93,0.0,-0.4806,0.00015,29.58968]
[1778653939984,36.89,81086.93,0.0,-0.4806,0.00015,29.58968]
[1778653941044,36.89,81081.91,0.0,-0.48133,0.00015,29.59044]
[1778653942441,36.89,81081.72,0.0,-0.48136,0.00015,29.59046]
[1778653946469,36.9,81082.21,0.0,-0.48129,0.00015,29.5904]
[1778653951504,36.9,81077.66,0.0,-0.48195,0.00015,29.58764]
[1778653957510,36.9,81079.01,0.0,-0.48175,0.00015,29.58747]
[1778653962585,36.9,81081.11,0.0,-0.48145,0.00015,29.58719]
[1778653968627,36.9,81082.1,0.0,-0.48131,0.00015,29.58705]
[1778653973663,36.9,81083.1,0.0,-0.48116,0.00015,29.58691]
[1778653978528,36.9,81083.25,0.0,-0.48114,0.00015,29.58689]
[1778653978948,36.9,81083.25,0.0,-0.48114,0.00015,29.58689]
[1778653979042,36.9,81082.17,0.0,-0.4813,0.00015,29.58704]
[1778653981177,36.9,81069.63,0.0,-0.48312,0.00015,29.58851]
[1778653986753,36.9,81071.24,0.0,-0.48289,0.00015,29.58836]
[1778653991793,36.9,81071.01,0.0,-0.48292,0.00015,29.58838]
[1778653996832,36.9,81070.47,0.0,-0.483,0.00015,29.58843]
[1778654001867,36.91,81072.17,0.0,-0.48275,0.00015,29.58827]
[1778654006901,36.91,81076.54,0.0,-0.48212,0.00015,29.58778]
[1778654011936,36.91,81077.96,0.0,-0.48191,0.00015,29.58425]
[1778654017980,36.91,81073.03,0.0,-0.48263,0.00015,29.58482]
[1778654023014,36.91,81068.37,0.0,-0.4833,0.00015,29.58527]
[1778654028053,36.91,81068.95,0.0,-0.48322,0.00015,29.58522]
[1778654034095,36.92,81068.79,0.0,-0.48324,0.00015,29.58523]
[1778654039130,36.92,81065.7,0.0,-0.48369,0.00015,29.58549]
[1778654044166,36.92,81064.35,0.0,-0.48389,0.00015,29.58559]
[1778654049201,36.93,81065.38,0.0,-0.48374,0.00015,29.58552]
[1778654057258,36.93,81062.67,0.0,-0.48413,0.00015,29.58571]
[1778654062292,36.93,81058.09,0.0,-0.4848,0.00015,29.58596]
[1778654067328,36.93,81057.69,0.0,-0.48486,0.00015,29.58598]
[1778654074160,36.93,81058.35,0.0,-0.48476,0.00015,29.58259]
[1778654081427,36.93,81058.6,0.0,-0.48473,0.00015,29.58258]
[1778654086461,36.92,81059.56,0.0,-0.48459,0.00015,29.58253]
[1778654091844,36.92,81059.08,0.0,-0.48466,0.00015,29.58255]
[1778654097537,36.92,81059.25,0.0,-0.48463,0.00015,29.58254]
[1778654102572,36.92,81059.64,0.0,-0.48457,0.00015,29.58252]
[1778654103580,36.92,81066.01,0.0,-0.48365,0.00015,29.58211]
[1778654109621,36.92,81065.85,0.0,-0.48367,0.00015,29.58212]
[1778654114658,36.92,81064.08,0.0,-0.48393,0.00015,29.58225]
[1778654119693,36.92,81062.5,0.0,-0.48416,0.00015,29.58236]
[1778654124728,36.92,81059.75,0.0,-0.48456,0.00015,29.58252]
[1778654130774,36.92,81058.26,0.0,-0.48478,0.00015,29.58259]
[1778654135809,36.93,81058.04,0.0,-0.48481,0.00015,29.57924]
[1778654140844,36.93,81060.13,0.0,-0.4845,0.00015,29.57914]
[1778654146887,36.93,81062.37,0.0,-0.48418,0.00015,29.57901]
[1778654151921,36.93,81064.87,0.0,-0.48381,0.00015,29.57884]
[1778654156956,36.93,81065.78,0.0,-0.48368,0.00015,29.57877]
[1778654164008,36.93,81067.76,0.0,-0.48339,0.00015,29.57861]
[1778654169047,36.93,81068.42,0.0,-0.4833,0.00015,29.57855]
[1778654174080,36.93,81068.49,0.0,-0.48329,0.00015,29.57855]
[1778654176092,36.93,81059.94,0.0,-0.48453,0.00015,29.57915]
[1778654181499,36.94,81058.62,0.0,-0.48472,0.00015,29.57922]
[1778654187168,36.94,81060.25,0.0,-0.48449,0.00015,29.57913]
[1778654192204,36.94,81059.09,0.0,-0.48466,0.00015,29.57584]
[1778654198249,36.94,81057.74,0.0,-0.48485,0.00015,29.5759]
[1778654204289,36.95,81056.51,0.0,-0.48503,0.00015,29.57595]
[1778654209324,36.95,81055.05,0.0,-0.48524,0.00015,29.57601]
[1778654214359,36.95,81055.62,0.0,-0.48516,0.00015,29.57599]
[1778654219393,36.95,81055.23,0.0,-0.48522,0.00015,29.576]
[1778654224429,36.95,81054.76,0.0,-0.48529,0.00015,29.57602]
[1778654229464,36.96,81060.59,0.0,-0.48444,0.00015,29.57576]
[1778654235285,36.96,81062.27,0.0,-0.48419,0.00015,29.57566]
[1778654241555,36.96,81063.62,0.0,-0.484,0.00015,29.57557]
[1778654245355,36.96,81072.74,0.0,-0.48267,0.00015,29.57479]
[1778654250369,36.96,81075.83,0.0,-0.48222,0.00015,29.57445]
[1778654255425,36.96,81081.05,0.0,-0.48146,0.00015,29.57043]
[1778654260690,36.96,81081.15,0.0,-0.48145,0.00015,29.57042]
[1778654266732,36.96,81082.15,0.0,-0.4813,0.00015,29.57028]
[1778654271767,36.96,81081.71,0.0,-0.48137,0.00015,29.57034]
[1778654278817,36.96,81082.4,0.0,-0.48127,0.00015,29.57024]
[1778654283852,36.96,81083.8,0.0,-0.48106,0.00015,29.57004]
[1778654290901,36.96,81084.4,0.0,-0.48098,0.00015,29.56995]
[1778654293277,36.96,81084.88,0.0,-0.48091,0.00015,29.56988]
[1778654293369,36.96,81085.93,0.0,-0.48076,0.00015,29.56972]
[1778654298957,36.96,81091.01,0.0,-0.48002,0.00015,29.56888]
[1778654304999,36.96,81090.25,0.0,-0.48013,0.00015,29.56901]
[1778654310034,36.96,81089.75,0.0,-0.4802,0.00015,29.5691]
[1778654316076,36.96,81089.48,0.0,-0.48024,0.00015,29.56578]
[1778654321111,36.96,81089.18,0.0,-0.48028,0.00015,29.56583]
[1778654326146,36.96,81089.48,0.0,-0.48024,0.00015,29.56578]
[1778654334202,36.96,81088.27,0.0,-0.48041,0.00015,29.56598]
[1778654339237,36.96,81088.85,0.0,-0.48033,0.00015,29.56589]
[1778654344277,36.96,81084.25,0.0,-0.481,0.00015,29.56661]
[1778654350318,36.96,81084.23,0.0,-0.481,0.00015,29.56662]
[1778654351464,36.96,81084.23,0.0,-0.481,0.00015,29.56662]
[1778654351530,36.96,81084.65,0.0,-0.48094,0.00015,29.56655]
[1778654357372,36.96,81079.14,0.0,-0.48174,0.00015,29.56732]
[1778654362408,36.96,81073.56,0.0,-0.48255,0.00015,29.56798]
[1778654367442,36.96,81069.06,0.0,-0.48321,0.00015,29.56842]
[1778654373487,36.97,81064.62,0.0,-0.48385,0.00015,29.56542]
[1778654378523,36.97,81062.35,0.0,-0.48418,0.00015,29.56558]
[1778654384566,36.97,81059.21,0.0,-0.48464,0.00015,29.56575]
[1778654390607,36.97,81056.89,0.0,-0.48498,0.00015,29.56586]
[1778654395642,36.97,81056.35,0.0,-0.48505,0.00015,29.56588]
[1778654401123,36.98,81054.52,0.0,-0.48532,0.00015,29.56595]
[1778654402925,36.98,81047.17,0.0,-0.48639,0.00015,29.56608]
[1778654406244,36.98,81041.95,0.0,-0.48715,0.00015,29.56604]
[1778654406563,36.98,81042.35,0.0,-0.48709,0.00015,29.56605]
[1778654410697,36.97,81043.36,0.0,-0.48694,0.00015,29.56606]
[1778654411593,36.97,81043.36,0.0,-0.48694,0.00015,29.56606]
[1778654416610,36.97,81044.15,0.0,-0.48683,0.00015,29.56607]
[1778654421632,36.96,81042.22,0.0,-0.48711,0.00015,29.56605]
[1778654426677,36.95,81040.65,0.0,-0.48734,0.00015,29.56602]
[1778654431696,36.95,81039.32,0.0,-0.48753,0.00015,29.56262]
[1778654436702,36.94,81037.21,0.0,-0.48784,0.00015,29.56256]
[1778654439677,36.94,81036.95,0.0,-0.48788,0.00015,29.56255]
[1778654440615,36.94,81037.41,0.0,-0.48781,0.00015,29.56257]
[1778654445628,36.93,81039.55,0.0,-0.4875,0.00015,29.56263]
[1778654450681,36.93,81042.16,0.0,-0.48712,0.00015,29.56269]
[1778654455719,36.93,81038.8,0.0,-0.48761,0.00015,29.56261]
[1778654460720,36.93,81037.73,0.0,-0.48776,0.00015,29.56258]
[1778654465733,36.93,81030.97,0.0,-0.48875,0.00015,29.56226]
[1778654470778,36.93,81029.1,0.0,-0.48902,0.00015,29.56214]
[1778654475828,36.93,81026.91,0.0,-0.48934,0.00015,29.56198]
[1778654480844,36.93,81026.91,0.0,-0.48934,0.00015,29.56198]
[1778654485859,36.93,81025.64,0.0,-0.48952,0.00015,29.56188]
[1778654490859,36.93,81025.34,0.0,-0.48957,0.00015,29.56186]
[1778654495871,36.93,81027.66,0.0,-0.48923,0.00015,29.55868]
[1778654500878,36.93,81033.35,0.0,-0.4884,0.00015,29.55903]
[1778654502779,36.92,81039.97,0.0,-0.48744,0.00015,29.55928]
[1778654507808,36.92,81040.44,0.0,-0.48737,0.00015,29.55929]
[1778654512842,36.91,81038.47,0.0,-0.48766,0.00015,29.55924]
[1778654517868,36.9,81035.48,0.0,-0.48809,0.00015,29.55913]
[1778654522915,36.9,81034.28,0.0,-0.48827,0.00015,29.55908]
[1778654527939,36.89,81033.81,0.0,-0.48834,0.00015,29.55906]
[1778654532960,36.88,81033.54,0.0,-0.48838,0.00015,29.55905]
[1778654538001,36.88,81033.06,0.0,-0.48845,0.00015,29.55902]
[1778654543010,36.87,81032.43,0.0,-0.48854,0.00015,29.55899]
[1778654548048,36.87,81033.02,0.0,-0.48845,0.00015,29.55902]
[1778654553048,36.86,81032.27,0.0,-0.48856,0.00015,29.55562]
[1778654558092,36.85,81031.38,0.0,-0.48869,0.00015,29.55557]
[1778654558262,36.85,81031.38,0.0,-0.48869,0.00015,29.55557]
[1778654558299,36.85,81031.38,0.0,-0.48869,0.00015,29.55557]
[1778654563822,36.85,81027.86,0.0,-0.48921,0.00015,29.55535]
[1778654568860,36.85,81029.42,0.0,-0.48898,0.00015,29.55545]
[1778654573895,36.85,81031.46,0.0,-0.48868,0.00015,29.55558]
[1778654578931,36.85,81031.32,0.0,-0.4887,0.00015,29.55557]
[1778654582960,36.85,81024.77,0.0,-0.48966,0.00015,29.5551]
[1778654589002,36.85,81021.85,0.0,-0.49009,0.00015,29.55484]
[1778654592244,36.85,81010.72,0.0,-0.49171,0.00015,29.55353]
[1778654597857,36.85,81010.04,0.0,-0.49181,0.00015,29.55343]
[1778654603100,36.85,81008.15,0.0,-0.49209,0.00015,29.55316]
[1778654609142,36.85,81008.48,0.0,-0.49204,0.00015,29.55321]
[1778654614177,36.85,81012.77,0.0,-0.49141,0.00015,29.55045]
[1778654619813,36.85,81014.32,0.0,-0.49119,0.00015,29.55065]
[1778654625564,36.85,81017.47,0.0,-0.49073,0.00015,29.55102]
[1778654634317,36.85,81026.31,0.0,-0.48943,0.00015,29.55187]
[1778654639353,36.85,81027.64,0.0,-0.48924,0.00015,29.55197]
[1778654644388,36.85,81029.37,0.0,-0.48899,0.00015,29.55209]
[1778654649424,36.85,81030.25,0.0,-0.48886,0.00015,29.55215]
[1778654654459,36.85,81030.29,0.0,-0.48885,0.00015,29.55215]
[1778654659494,36.85,81030.5,0.0,-0.48882,0.00015,29.55216]
[1778654667678,36.85,81031.87,0.0,-0.48862,0.00015,29.55224]
[1778654667716,36.85,81031.87,0.0,-0.48862,0.00015,29.55224]
[1778654669564,36.85,81043.28,0.0,-0.48696,0.00015,29.55262]
[1778654671196,36.85,81044.65,0.0,-0.48676,0.00015,29.55263]
[1778654671578,36.85,81044.47,0.0,-0.48678,0.00015,29.54927]
[1778654676614,36.84,81047.38,0.0,-0.48636,0.00015,29.54927]
[1778654681646,36.84,81051.77,0.0,-0.48572,0.00015,29.54921]
[1778654681651,36.84,81051.42,0.0,-0.48577,0.00015,29.54922]
[1778654687690,36.84,81051.95,0.0,-0.48569,0.00015,29.54921]
[1778654692725,36.84,81055.53,0.0,-0.48517,0.00015,29.5491]
[1778654698559,36.84,81056.2,0.0,-0.48507,0.00015,29.54907]
[1778654703802,36.84,81053.72,0.0,-0.48543,0.00015,29.54916]
[1778654708687,36.84,81051.1,0.0,-0.48581,0.00015,29.54922]
[1778654708738,36.84,81051.1,0.0,-0.48581,0.00015,29.54922]
[1778654714879,36.84,81041.64,0.0,-0.4872,0.00015,29.54924]
[1778654719915,36.83,81041.94,0.0,-0.48715,0.00015,29.54924]
[1778654724949,36.83,81039.5,0.0,-0.48751,0.00015,29.54919]
[1778654729984,36.83,81038.32,0.0,-0.48768,0.00015,29.54916]
[1778654736031,36.82,81037.27,0.0,-0.48784,0.00015,29.54577]
[1778654741081,36.82,81038.71,0.0,-0.48762,0.00015,29.54581]
[1778654746113,36.81,81046.84,0.0,-0.48644,0.00015,29.54591]
[1778654751148,36.81,81050.02,0.0,-0.48597,0.00015,29.54588]
[1778654756183,36.8,81048.59,0.0,-0.48618,0.00015,29.5459]
[1778654761694,36.8,81047.45,0.0,-0.48635,0.00015,29.54591]
[1778654767260,36.79,81046.23,0.0,-0.48653,0.00015,29.54591]
[1778654772294,36.79,81045.76,0.0,-0.48659,0.00015,29.54591]
[1778654773661,36.79,81045.76,0.0,-0.48659,0.00015,29.54591]
[1778654779345,36.79,81045.45,0.0,-0.48664,0.00015,29.54591]
[1778654782692,36.79,81045.61,0.0,-0.48662,0.00015,29.54591]
[1778654789060,36.78,81044.86,0.0,-0.48673,0.00015,29.54591]
[1778654791394,36.78,81040.92,0.0,-0.4873,0.00015,29.54587]
[1778654797563,36.77,81036.9,0.0,-0.48789,0.00015,29.54239]
[1778654804518,36.76,81035.03,0.0,-0.48817,0.00015,29.54232]
[1778654808882,36.76,81034.85,0.0,-0.48819,0.00015,29.54232]
[1778654809055,36.76,81034.85,0.0,-0.48819,0.00015,29.54232]
[1778654809076,36.76,81034.65,0.0,-0.48822,0.00015,29.54231]
[1778654813999,36.76,81035.14,0.0,-0.48815,0.00015,29.54233]
[1778654819624,36.75,81036.96,0.0,-0.48788,0.00015,29.5424]
[1778654825667,36.75,81032.53,0.0,-0.48853,0.00015,29.5422]
[1778654830701,36.75,81029.82,0.0,-0.48893,0.00015,29.54205]
[1778654835736,36.75,81027.36,0.0,-0.48929,0.00015,29.54188]
[1778654839548,36.75,81033.59,0.0,-0.48838,0.00015,29.54226]
[1778654845806,36.74,81033.91,0.0,-0.48833,0.00015,29.54227]
[1778654852855,36.73,81034.51,0.0,-0.48824,0.00015,29.53894]
[1778654857893,36.73,81034.98,0.0,-0.48817,0.00015,29.53896]
[1778654862928,36.73,81035.8,0.0,-0.48805,0.00015,29.539]
[1778654867963,36.72,81036.64,0.0,-0.48793,0.00015,29.53903]
[1778654872998,36.71,81036.37,0.0,-0.48797,0.00015,29.53902]
[1778654878034,36.71,81034.37,0.0,-0.48826,0.00015,29.53894]
[1778654884087,36.7,81037.21,0.0,-0.48785,0.00015,29.53905]
[1778654889111,36.7,81037.69,0.0,-0.48778,0.00015,29.53906]
[1778654894147,36.69,81038.93,0.0,-0.4876,0.00015,29.5391]
[1778654899182,36.69,81040.08,0.0,-0.48743,0.00015,29.53913]
[1778654904217,36.68,81041.1,0.0,-0.48728,0.00015,29.53915]
[1778654910048,36.68,81041.91,0.0,-0.48716,0.00015,29.53916]
[1778654917308,36.67,81042.09,0.0,-0.48713,0.00015,29.5358]
[1778654922343,36.67,81044.59,0.0,-0.48677,0.00015,29.53582]
[1778654927379,36.66,81044.76,0.0,-0.48674,0.00015,29.53583]
[1778654932414,36.66,81045.06,0.0,-0.4867,0.00015,29.53583]
[1778654937908,36.66,81045.09,0.0,-0.48669,0.00015,29.53583]
[1778654939323,36.65,81045.15,0.0,-0.48668,0.00015,29.53583]
[1778654943431,36.65,81045.56,0.0,-0.48662,0.00015,29.53583]
[1778654944352,36.65,81041.51,0.0,-0.48722,0.00015,29.53579]
[1778654944498,36.65,81040.4,0.0,-0.48738,0.00015,29.53577]
[1778654946692,36.65,81037.28,0.0,-0.48784,0.00015,29.53569]
[1778654952554,36.66,81030.92,0.0,-0.48877,0.00015,29.5354]
[1778654957588,36.66,81030.06,0.0,-0.4889,0.00015,29.53535]
[1778654962625,36.66,81027.73,0.0,-0.48924,0.00015,29.53519]
[1778654969673,36.67,81027.56,0.0,-0.48927,0.00015,29.53518]
[1778654974708,36.67,81024.49,0.0,-0.48972,0.00015,29.53158]
[1778654980581,36.68,81024.25,0.0,-0.48975,0.00015,29.53156]
[1778654986794,36.68,81024.25,0.0,-0.48975,0.00015,29.53156]
[1778654992836,36.68,81021.56,0.0,-0.49015,0.00015,29.53131]
[1778655000721,36.67,81020.19,0.0,-0.49035,0.00015,29.53118]
[1778655005927,36.67,81019.18,0.0,-0.4905,0.00015,29.53108]
[1778655010962,36.68,81019.28,0.0,-0.49048,0.00015,29.53108]
[1778655015998,36.68,81018.15,0.0,-0.49065,0.00015,29.53096]
[1778655021169,36.68,81016.24,0.0,-0.49093,0.00015,29.53075]
[1778655027076,36.68,81012.64,0.0,-0.49146,0.00015,29.5303]
[1778655032047,36.68,81013.4,0.0,-0.49135,0.00015,29.52703]
[1778655037209,36.68,81011.71,0.0,-0.49159,0.00015,29.52681]
[1778655039163,36.69,81001.82,0.0,-0.49305,0.00015,29.52528]
[1778655045202,36.69,81001.74,0.0,-0.49306,0.00015,29.52526]
[1778655050237,36.69,81006.05,0.0,-0.49242,0.00015,29.52598]
[1778655055273,36.69,81008.59,0.0,-0.49205,0.00015,29.52637]
[1778655057165,36.69,81004.14,0.0,-0.4927,0.00015,29.52567]
[1778655058444,36.69,80997.05,0.0,-0.49375,0.00015,29.52439]
[1778655060610,36.69,80992.71,0.0,-0.49438,0.00015,29.52351]
[1778655069080,36.69,80996.74,0.0,-0.49379,0.00015,29.52433]
[1778655074407,36.7,80997.44,0.0,-0.49369,0.00015,29.52447]
[1778655080179,36.7,80997.33,0.0,-0.4937,0.00015,29.52445]
[1778655085939,36.7,80996.18,0.0,-0.49387,0.00015,29.52422]
[1778655091357,36.71,80999.27,0.0,-0.49342,0.00015,29.52145]
[1778655097568,36.71,80998.72,0.0,-0.4935,0.00015,29.52135]
[1778655102603,36.72,80997.4,0.0,-0.49369,0.00015,29.52109]
[1778655107640,36.72,80997.23,0.0,-0.49371,0.00015,29.52106]
[1778655112673,36.73,80995.79,0.0,-0.49392,0.00015,29.52078]
[1778655121737,36.73,80995.01,0.0,-0.49404,0.00015,29.52062]
[1778655126773,36.74,80992.39,0.0,-0.49442,0.00015,29.52007]
[1778655131807,36.74,80992.09,0.0,-0.49447,0.00015,29.52001]
[1778655137849,36.74,80992.29,0.0,-0.49444,0.00015,29.52005]
[1778655143891,36.74,80993.12,0.0,-0.49431,0.00015,29.52023]
[1778655146009,36.74,80980.96,0.0,-0.4961,0.00015,29.51738]
[1778655147007,36.74,80980.09,0.0,-0.49622,0.00015,29.51716]
[1778655152654,36.75,80977.31,0.0,-0.49663,0.00015,29.51305]
[1778655152878,36.75,80977.31,0.0,-0.49663,0.00015,29.51305]
[1778655153314,36.75,80972.76,0.0,-0.4973,0.00015,29.51177]
[1778655154423,36.75,80966.82,0.0,-0.49817,0.00015,29.50997]
[1778655154932,36.75,80966.82,0.0,-0.49817,0.00015,29.50997]
[1778655154941,36.75,80966.82,0.0,-0.49817,0.00015,29.50997]
[1778655156684,36.75,80965.37,0.0,-0.49838,0.00015,29.50951]
[1778655156985,36.75,80965.37,0.0,-0.49838,0.00015,29.50951]
[1778655157358,36.75,80966.3,0.0,-0.49825,0.00015,29.5098]
[1778655162385,36.75,80967.2,0.0,-0.49812,0.00015,29.51009]
[1778655167406,36.75,80967.9,0.0,-0.49801,0.00015,29.5103]
[1778655168136,36.75,80968.26,0.0,-0.49796,0.00015,29.51042]
[1778655168415,36.75,80968.76,0.0,-0.49789,0.00015,29.51057]
[1778655168732,36.75,80968.76,0.0,-0.49789,0.00015,29.51057]
[1778655173432,36.75,80969.89,0.0,-0.49772,0.00015,29.51091]
[1778655173438,36.75,80969.89,0.0,-0.49772,0.00015,29.51091]
[1778655173469,36.75,80970.18,0.0,-0.49768,0.00015,29.511]
[1778655174101,36.75,80970.18,0.0,-0.49768,0.00015,29.511]
[1778655179136,36.75,80969.97,0.0,-0.49771,0.00015,29.51094]
[1778655184171,36.75,80969.29,0.0,-0.49781,0.00015,29.51073]
[1778655187192,36.75,80963.12,0.0,-0.49871,0.00015,29.50877]
[1778655190726,36.75,80961.07,0.0,-0.49901,0.00015,29.50809]
[1778655190766,36.75,80961.07,0.0,-0.49901,0.00015,29.50809]
[1778655196259,36.75,80960.95,0.0,-0.49903,0.00015,29.50805]
[1778655201294,36.75,80963.93,0.0,-0.49859,0.00015,29.50904]
[1778655205322,36.75,80970.33,0.0,-0.49765,0.00015,29.51105]
[1778655210360,36.75,80980.84,0.0,-0.49611,0.00015,29.51399]
[1778655211146,36.75,80980.84,0.0,-0.49611,0.00015,29.51399]
[1778655211247,36.75,80982.05,0.0,-0.49594,0.00015,29.51093]
[1778655214570,36.75,80982.54,0.0,-0.49586,0.00015,29.51106]
[1778655215395,36.76,80982.48,0.0,-0.49587,0.00015,29.51104]
[1778655215696,36.76,80982.48,0.0,-0.49587,0.00015,29.51104]
[1778655215698,36.76,80982.48,0.0,-0.49587,0.00015,29.51104]
[1778655216402,36.76,80979.93,0.0,-0.49625,0.00015,29.51039]
[1778655219369,36.76,80975.69,0.0,-0.49687,0.00015,29.50924]
[1778655219423,36.76,80975.92,0.0,-0.49684,0.00015,29.5093]
[1778655222775,36.76,80975.9,0.0,-0.49684,0.00015,29.5093]
[1778655222867,36.76,80976.51,0.0,-0.49675,0.00015,29.50946]
[1778655228489,36.76,80976.88,0.0,-0.49669,0.00015,29.50957]
[1778655236543,36.75,80977.7,0.0,-0.49657,0.00015,29.50979]
[1778655242409,36.75,80978.76,0.0,-0.49642,0.00015,29.51008]
[1778655243863,36.75,80978.76,0.0,-0.49642,0.00015,29.51008]
[1778655243948,36.75,80978.76,0.0,-0.49642,0.00015,29.51008]
[1778655245609,36.75,80986.61,0.0,-0.49527,0.00015,29.51205]
[1778655250640,36.76,80987.53,0.0,-0.49513,0.00015,29.51226]
[1778655257689,36.76,80988.5,0.0,-0.49499,0.00015,29.51249]
[1778655262723,36.77,80988.5,0.0,-0.49499,0.00015,29.51248]
[1778655269773,36.77,80990.63,0.0,-0.49467,0.00015,29.51296]
[1778655272578,36.77,80987.16,0.0,-0.49518,0.00015,29.50881]
[1778655272795,36.77,80986.9,0.0,-0.49522,0.00015,29.50875]
[1778655277829,36.78,80985.04,0.0,-0.49549,0.00015,29.50831]
[1778655284879,36.78,80984.2,0.0,-0.49562,0.00015,29.5081]
[1778655292935,36.78,80981.46,0.0,-0.49602,0.00015,29.50741]
[1778655297992,36.79,80980.21,0.0,-0.4962,0.00015,29.50709]
[1778655300843,36.79,80979.07,0.0,-0.49637,0.00015,29.50679]
[1778655300992,36.79,80979.14,0.0,-0.49636,0.00015,29.50681]
[1778655302419,36.79,80971.85,0.0,-0.49742,0.00015,29.50477]
[1778655309050,36.79,80972.85,0.0,-0.49728,0.00015,29.50506]
[1778655314085,36.79,80976.73,0.0,-0.49671,0.00015,29.50616]
[1778655319120,36.78,80977.1,0.0,-0.49666,0.00015,29.50626]
[1778655324155,36.78,80976.46,0.0,-0.49675,0.00015,29.50608]
[1778655329190,36.78,80977.14,0.0,-0.49665,0.00015,29.50627]
[1778655334226,36.78,80975.25,0.0,-0.49693,0.00015,29.50238]
[1778655339262,36.79,80973.93,0.0,-0.49712,0.00015,29.50201]
[1778655344298,36.79,80972.86,0.0,-0.49728,0.00015,29.5017]
[1778655349332,36.79,80971.37,0.0,-0.49749,0.00015,29.50126]
[1778655354367,36.79,80969.69,0.0,-0.49774,0.00015,29.50076]
[1778655359402,36.8,80969.28,0.0,-0.4978,0.00015,29.50063]
[1778655361485,36.8,80969.27,0.0,-0.4978,0.00015,29.50063]
[1778655361566,36.8,80967.78,0.0,-0.49802,0.00015,29.50017]
[1778655363430,36.8,80961.74,0.0,-0.4989,0.00015,29.49822]
[1778655368465,36.8,80961.18,0.0,-0.49899,0.00015,29.49804]
[1778655372101,36.8,80958.58,0.0,-0.49937,0.00015,29.49715]
[1778655372493,36.8,80958.72,0.0,-0.49935,0.00015,29.49719]
[1778655377527,36.8,80961.35,0.0,-0.49896,0.00015,29.49809]
[1778655382563,36.8,80964.45,0.0,-0.49851,0.00015,29.49912]
[1778655387598,36.8,80965.0,0.0,-0.49843,0.00015,29.49929]
[1778655393461,36.8,80967.43,0.0,-0.49807,0.00015,29.4967]
[1778655398983,36.8,80967.43,0.0,-0.49807,0.00015,29.4967]
[1778655403717,36.8,80976.72,0.0,-0.49671,0.00015,29.49942]
[1778655410178,36.8,80980.5,0.0,-0.49615,0.00015,29.50043]
[1778655418823,36.8,80978.0,0.0,-0.49652,0.00015,29.49977]
[1778655428889,36.8,80976.52,0.0,-0.49674,0.00015,29.49937]
[1778655433924,36.8,80977.47,0.0,-0.4966,0.00015,29.49963]
[1778655438960,36.8,80977.59,0.0,-0.49658,0.00015,29.49966]
[1778655445001,36.8,80977.76,0.0,-0.49656,0.00015,29.49971]
[1778655453888,36.8,80978.33,0.0,-0.49648,0.00015,29.4965]
[1778655459100,36.8,80978.54,0.0,-0.49644,0.00015,29.49655]
[1778655470174,36.79,80978.74,0.0,-0.49642,0.00015,29.49661]
[1778655480247,36.79,80979.04,0.0,-0.49637,0.00015,29.49669]
[1778655488824,36.79,80977.94,0.0,-0.49653,0.00015,29.49639]
[1778655497366,36.8,80974.97,0.0,-0.49697,0.00015,29.49557]
[1778655503409,36.8,80973.36,0.0,-0.4972,0.00015,29.49511]
[1778655509450,36.8,80973.96,0.0,-0.49712,0.00015,29.49529]
[1778655516499,36.79,80974.47,0.0,-0.49704,0.00015,29.49207]
[1778655522543,36.79,80974.8,0.0,-0.49699,0.00015,29.49216]
[1778655527578,36.79,80976.4,0.0,-0.49676,0.00015,29.49261]
[1778655532615,36.79,80976.91,0.0,-0.49669,0.00015,29.49275]
[1778655533353,36.79,80976.91,0.0,-0.49669,0.00015,29.49275]
[1778655533794,36.79,80977.29,0.0,-0.49663,0.00015,29.49285]
[1778655538798,36.79,80977.55,0.0,-0.49659,0.00015,29.49292]
[1778655543853,36.79,80976.4,0.0,-0.49676,0.00015,29.49261]
[1778655548903,36.79,80974.81,0.0,-0.49699,0.00015,29.49216]
[1778655553907,36.79,80975.79,0.0,-0.49685,0.00015,29.49244]
[1778655558965,36.79,80975.81,0.0,-0.49685,0.00015,29.49244]
[1778655563971,36.79,80976.49,0.0,-0.49675,0.00015,29.49263]
[1778655569002,36.79,80977.34,0.0,-0.49662,0.00015,29.49287]
[1778655574050,36.79,80977.56,0.0,-0.49659,0.00015,29.48956]
[1778655579068,36.79,80978.16,0.0,-0.4965,0.00015,29.48972]
[1778655584107,36.79,80978.4,0.0,-0.49647,0.00015,29.48979]
[1778655589111,36.79,80978.54,0.0,-0.49645,0.00015,29.48982]
[1778655594120,36.79,80979.64,0.0,-0.49629,0.00015,29.49012]
[1778655599129,36.78,80979.64,0.0,-0.49629,0.00015,29.49012]
[1778655604179,36.78,80977.41,0.0,-0.49662,0.00015,29.48952]
[1778655608130,36.78,80979.35,0.0,-0.49633,0.00015,29.49004]
[1778655608219,36.78,80984.32,0.0,-0.4956,0.00015,29.4913]
[1778655610738,36.79,80991.59,0.0,-0.49454,0.00015,29.49298]
[1778655615993,36.79,80994.18,0.0,-0.49415,0.00015,29.49352]
[1778655616581,36.79,80994.18,0.0,-0.49415,0.00015,29.49352]
[1778655616787,36.79,80994.18,0.0,-0.49415,0.00015,29.49352]
[1778655616793,36.79,80994.18,0.0,-0.49415,0.00015,29.49352]
[1778655616893,36.79,81003.33,0.0,-0.49281,0.00015,29.49523]
[1778655618210,36.79,81014.74,0.0,-0.49114,0.00015,29.4969]
[1778655619803,36.79,81014.74,0.0,-0.49114,0.00015,29.4969]
[1778655619876,36.79,81014.74,0.0,-0.49114,0.00015,29.4969]
[1778655619853,36.79,81014.19,0.0,-0.49122,0.00015,29.49683]
[1778655621357,36.79,81014.19,0.0,-0.49122,0.00015,29.49683]
[1778655621375,36.79,81013.29,0.0,-0.49135,0.00015,29.49672]
[1778655627272,36.79,81009.76,0.0,-0.49187,0.00015,29.49624]
[1778655632312,36.79,81007.79,0.0,-0.49216,0.00015,29.49258]
[1778655637348,36.82,81007.03,0.0,-0.49227,0.00015,29.49246]
[1778655642382,36.83,81004.64,0.0,-0.49261,0.00015,29.49207]
[1778655647403,36.84,81005.61,0.0,-0.49247,0.00015,29.49223]
[1778655653459,36.84,81002.83,0.0,-0.49288,0.00015,29.49177]
[1778655658494,36.84,81000.99,0.0,-0.49315,0.00015,29.49145]
[1778655663532,36.84,81000.48,0.0,-0.49322,0.00015,29.49136]
[1778655666222,36.84,80999.41,0.0,-0.49338,0.00015,29.49116]
[1778655666764,36.84,80995.34,0.0,-0.49397,0.00015,29.49038]
[1778655667758,36.84,80986.98,0.0,-0.4952,0.00015,29.48856]
[1778655669574,36.84,80986.23,0.0,-0.49531,0.00015,29.48839]
[1778655675617,36.84,80989.44,0.0,-0.49484,0.00015,29.48913]
[1778655680833,36.85,80992.09,0.0,-0.49445,0.00015,29.48971]
[1778655686694,36.85,80992.12,0.0,-0.49445,0.00015,29.48971]
[1778655691729,36.85,80993.48,0.0,-0.49425,0.00015,29.48663]
[1778655696772,36.85,80994.88,0.0,-0.49404,0.00015,29.48692]
[1778655701805,36.85,80996.13,0.0,-0.49386,0.00015,29.48717]
[1778655706841,36.86,80997.67,0.0,-0.49363,0.00015,29.48747]
[1778655711875,36.86,80998.99,0.0,-0.49344,0.00015,29.48771]
[1778655716914,36.86,80999.96,0.0,-0.4933,0.00015,29.48789]
[1778655721945,36.86,81000.99,0.0,-0.49314,0.00015,29.48808]
[1778655726983,36.87,81005.09,0.0,-0.49254,0.00015,29.48877]
[1778655732018,36.87,81004.61,0.0,-0.49261,0.00015,29.4887]
[1778655737055,36.87,81002.81,0.0,-0.49288,0.00015,29.48839]
[1778655737453,36.87,81002.81,0.0,-0.49288,0.00015,29.48839]
[1778655738061,36.87,81004.06,0.0,-0.49269,0.00015,29.4886]
[1778655743095,36.87,81004.59,0.0,-0.49262,0.00015,29.48869]
[1778655748130,36.87,81003.84,0.0,-0.49273,0.00015,29.48857]
[1778655749237,36.87,81003.84,0.0,-0.49273,0.00015,29.48857]
[1778655750734,36.87,81002.45,0.0,-0.49293,0.00015,29.48833]
[1778655751052,36.87,81000.74,0.0,-0.49318,0.00015,29.48466]
[1778655751182,36.87,81000.74,0.0,-0.49318,0.00015,29.48466]
[1778655753569,36.87,81000.43,0.0,-0.49323,0.00015,29.48461]
[1778655753995,36.87,81001.09,0.0,-0.49313,0.00015,29.48473]
[1778655754852,36.87,81001.09,0.0,-0.49313,0.00015,29.48473]
[1778655754946,36.87,81001.09,0.0,-0.49313,0.00015,29.48473]
[1778655760214,36.88,80999.26,0.0,-0.4934,0.00015,29.48439]
[1778655766080,36.88,80997.63,0.0,-0.49363,0.00015,29.48409]
[1778655771291,36.88,80998.05,0.0,-0.49357,0.00015,29.48417]
[1778655776326,36.88,80998.09,0.0,-0.49357,0.00015,29.48417]
[1778655781361,36.88,80997.48,0.0,-0.49366,0.00015,29.48406]
[1778655786395,36.88,80998.51,0.0,-0.4935,0.00015,29.48425]
[1778655792438,36.88,80998.18,0.0,-0.49355,0.00015,29.48419]
[1778655797473,36.89,80997.84,0.0,-0.4936,0.00015,29.48413]
[1778655802508,36.89,80997.24,0.0,-0.49369,0.00015,29.48401]
[1778655808552,36.89,80998.36,0.0,-0.49353,0.00015,29.48422]
[1778655814593,36.89,80998.38,0.0,-0.49352,0.00015,29.48086]
[1778655819628,36.89,80998.64,0.0,-0.49348,0.00015,29.48091]
[1778655824664,36.89,80996.97,0.0,-0.49373,0.00015,29.48059]
[1778655829699,36.89,80996.97,0.0,-0.49373,0.00015,29.48059]
[1778655836571,36.89,80994.83,0.0,-0.49404,0.00015,29.48016]
[1778655841782,36.9,80992.52,0.0,-0.49438,0.00015,29.47969]
[1778655842886,36.9,80992.52,0.0,-0.49438,0.00015,29.47969]
[1778655843100,36.89,80981.89,0.0,-0.49593,0.00015,29.47721]
[1778655844099,36.89,80975.82,0.0,-0.49682,0.00015,29.4756]
[1778655846107,36.9,80977.22,0.0,-0.49662,0.00015,29.47598]
[1778655851170,36.9,80980.51,0.0,-0.49614,0.00015,29.47686]
[1778655856174,36.9,80985.52,0.0,-0.4954,0.00015,29.47811]
[1778655861189,36.9,80988.85,0.0,-0.49491,0.00015,29.47888]
[1778655866222,36.9,80990.34,0.0,-0.4947,0.00015,29.47921]
[1778655871222,36.91,80992.52,0.0,-0.49438,0.00015,29.47632]
[1778655876245,36.91,80993.64,0.0,-0.49421,0.00015,29.47655]
[1778655881298,36.91,80998.53,0.0,-0.4935,0.00015,29.47752]
[1778655886351,36.91,80994.35,0.0,-0.49411,0.00015,29.4767]
[1778655891366,36.91,80993.51,0.0,-0.49423,0.00015,29.47652]
[1778655896424,36.92,80995.57,0.0,-0.49393,0.00015,29.47694]
[1778655901424,36.92,81000.77,0.0,-0.49317,0.00015,29.47792]
[1778655906449,36.92,80997.53,0.0,-0.49364,0.00015,29.47732]
[1778655911480,36.92,80997.73,0.0,-0.49361,0.00015,29.47736]
[1778655916487,36.92,80998.52,0.0,-0.4935,0.00015,29.47751]
[1778655921488,36.92,80998.07,0.0,-0.49356,0.00015,29.47742]
[1778655926548,36.93,80998.06,0.0,-0.49356,0.00015,29.47742]
[1778655931562,36.93,80997.07,0.0,-0.49371,0.00015,29.47386]
[1778655936619,36.93,80997.01,0.0,-0.49372,0.00015,29.47385]
[1778655941660,36.93,80997.1,0.0,-0.4937,0.00015,29.47387]
[1778655946695,36.94,80996.17,0.0,-0.49384,0.00015,29.47369]
[1778655951695,36.94,80997.13,0.0,-0.4937,0.00015,29.47387]
[1778655956714,36.94,80997.69,0.0,-0.49362,0.00015,29.47398]
[1778655961737,36.94,80997.56,0.0,-0.49363,0.00015,29.47396]
[1778655966774,36.95,80997.56,0.0,-0.49363,0.00015,29.47396]
[1778655971828,36.95,80996.81,0.0,-0.49374,0.00015,29.47381]
[1778655976829,36.95,80997.54,0.0,-0.49364,0.00015,29.47395]
[1778655981885,36.95,80997.65,0.0,-0.49362,0.00015,29.47397]
[1778655986942,36.95,80997.07,0.0,-0.4937,0.00015,29.47386]
[1778655991950,36.96,80997.25,0.0,-0.49368,0.00015,29.47052]
[1778655996966,36.96,80995.53,0.0,-0.49393,0.00015,29.47019]
[1778656001971,36.96,80995.86,0.0,-0.49388,0.00015,29.47025]
[1778656006972,36.96,80994.36,0.0,-0.4941,0.00015,29.46995]
[1778656011981,36.96,80995.49,0.0,-0.49393,0.00015,29.47018]
[1778656017009,36.96,80996.35,0.0,-0.49381,0.00015,29.47035]
[1778656021768,36.96,80996.63,0.0,-0.49377,0.00015,29.4704]
[1778656021812,36.96,80996.63,0.0,-0.49377,0.00015,29.4704]
[1778656022358,36.97,80996.11,0.0,-0.49384,0.00015,29.4703]
[1778656023773,36.97,80996.11,0.0,-0.49384,0.00015,29.4703]
[1778656023832,36.97,80996.11,0.0,-0.49384,0.00015,29.4703]
[1778656024901,36.97,80995.92,0.0,-0.49387,0.00015,29.47026]
[1778656024935,36.97,80995.92,0.0,-0.49387,0.00015,29.47026]
[1778656025885,36.97,80992.76,0.0,-0.49433,0.00015,29.46962]
[1778656026070,36.97,80985.78,0.0,-0.49535,0.00015,29.46805]
[1778656031106,36.97,80984.37,0.0,-0.49556,0.00015,29.46771]
[1778656038154,36.98,80985.76,0.0,-0.49535,0.00015,29.46804]
[1778656043189,36.98,80984.77,0.0,-0.4955,0.00015,29.46781]
[1778656048224,36.98,80981.51,0.0,-0.49597,0.00015,29.467]
[1778656053259,36.98,80977.78,0.0,-0.49652,0.00015,29.46265]
[1778656058294,36.98,80974.17,0.0,-0.49704,0.00015,29.46165]
[1778656066349,36.98,80971.1,0.0,-0.49749,0.00015,29.46076]
[1778656071385,36.98,80969.42,0.0,-0.49774,0.00015,29.46026]
[1778656076420,36.98,80972.2,0.0,-0.49733,0.00015,29.46108]
[1778656082464,36.98,80974.37,0.0,-0.49702,0.00015,29.46171]
[1778656088333,36.98,80979.61,0.0,-0.49625,0.00015,29.46314]
[1778656093539,36.98,80983.59,0.0,-0.49567,0.00015,29.46415]
[1778656098575,36.98,80985.86,0.0,-0.49534,0.00015,29.4647]
[1778656103611,36.99,80985.73,0.0,-0.49536,0.00015,29.46467]
[1778656110660,36.99,80983.77,0.0,-0.49564,0.00015,29.46419]
[1778656115695,36.99,80984.1,0.0,-0.49559,0.00015,29.4609]
[1778656120730,36.99,80983.82,0.0,-0.49563,0.00015,29.46083]
[1778656124143,36.99,80983.78,0.0,-0.49564,0.00015,29.46082]
[1778656124150,36.99,80984.38,0.0,-0.49555,0.00015,29.46097]
[1778656126518,36.99,80989.64,0.0,-0.49478,0.00015,29.4622]
[1778656126772,36.99,80995.75,0.0,-0.49389,0.00015,29.46349]
[1778656131807,36.99,80998.31,0.0,-0.49352,0.00015,29.46398]
[1778656134570,36.99,80998.99,0.0,-0.49342,0.00015,29.46411]
[1778656134580,36.99,80998.99,0.0,-0.49342,0.00015,29.46411]
[1778656134828,36.99,80999.3,0.0,-0.49337,0.00015,29.46417]
[1778656139864,36.99,81000.66,0.0,-0.49317,0.00015,29.46441]
[1778656145418,36.99,81000.57,0.0,-0.49319,0.00015,29.4644]
[1778656145575,36.99,81000.4,0.0,-0.49321,0.00015,29.46437]
[1778656145905,36.99,81000.4,0.0,-0.49321,0.00015,29.46437]
[1778656146912,36.99,81008.79,0.0,-0.49199,0.00015,29.46574]
[1778656151946,37.0,81005.04,0.0,-0.49253,0.00015,29.46516]
[1778656156982,37.0,81005.59,0.0,-0.49245,0.00015,29.46525]
[1778656162018,37.0,81003.23,0.0,-0.4928,0.00015,29.46486]
[1778656167052,37.0,81002.19,0.0,-0.49295,0.00015,29.46468]
[1778656168994,37.0,81001.05,0.0,-0.49312,0.00015,29.46448]
[1778656172087,37.0,81001.05,0.0,-0.49312,0.00015,29.46111]
[1778656177164,37.0,80999.77,0.0,-0.4933,0.00015,29.46088]
[1778656183164,37.0,80999.13,0.0,-0.4934,0.00015,29.46076]
[1778656188199,37.0,80998.73,0.0,-0.49346,0.00015,29.46069]
[1778656193426,37.0,81001.01,0.0,-0.49312,0.00015,29.4611]
[1778656199282,37.0,81000.74,0.0,-0.49316,0.00015,29.46106]
[1778656204319,37.0,80989.8,0.0,-0.49476,0.00015,29.45886]
[1778656208800,37.0,80989.91,0.0,-0.49474,0.00015,29.45889]
[1778656209354,37.0,80991.93,0.0,-0.49445,0.00015,29.45933]
[1778656213414,37.0,80991.52,0.0,-0.49451,0.00015,29.45924]
[1778656213467,37.0,80991.06,0.0,-0.49457,0.00015,29.45914]
[1778656219430,37.01,80987.14,0.0,-0.49515,0.00015,29.45826]
[1778656225470,37.01,80993.08,0.0,-0.49428,0.00015,29.45957]
[1778656230507,37.01,80995.12,0.0,-0.49398,0.00015,29.45999]
[1778656235541,37.01,80996.46,0.0,-0.49379,0.00015,29.45688]
[1778656240574,37.01,80995.44,0.0,-0.49393,0.00015,29.45668]
[1778656246617,37.01,80995.64,0.0,-0.49391,0.00015,29.45672]
[1778656251651,37.02,80994.35,0.0,-0.49409,0.00015,29.45646]
[1778656256690,37.03,80993.2,0.0,-0.49426,0.00015,29.45622]
[1778656261724,37.03,80991.92,0.0,-0.49444,0.00015,29.45595]
[1778656266759,37.03,80990.72,0.0,-0.49462,0.00015,29.45569]
[1778656271793,37.03,80990.29,0.0,-0.49468,0.00015,29.45559]
[1778656279677,37.03,80989.57,0.0,-0.49479,0.00015,29.45543]
[1778656284885,37.04,80992.77,0.0,-0.49432,0.00015,29.45613]
[1778656294952,37.04,80993.11,0.0,-0.49427,0.00015,29.45283]
[1778656302003,37.04,80996.46,0.0,-0.49378,0.00015,29.4535]
[1778656307039,37.04,80998.1,0.0,-0.49354,0.00015,29.45382]
[1778656312074,37.04,80998.77,0.0,-0.49344,0.00015,29.45394]
[1778656317110,37.05,80999.23,0.0,-0.49338,0.00015,29.45403]
[1778656322145,37.05,80999.88,0.0,-0.49328,0.00015,29.45415]
[1778656327180,37.05,81000.3,0.0,-0.49322,0.00015,29.45422]
[1778656332215,37.05,80997.07,0.0,-0.49369,0.00015,29.45362]
[1778656337250,37.05,80997.81,0.0,-0.49358,0.00015,29.45376]
[1778656346317,37.05,80999.42,0.0,-0.49335,0.00015,29.45406]
[1778656351352,37.06,81000.52,0.0,-0.49319,0.00015,29.45089]
[1778656357394,37.06,81000.74,0.0,-0.49315,0.00015,29.45093]
[1778656362429,37.06,81001.38,0.0,-0.49306,0.00015,29.45104]
[1778656368476,37.06,81001.36,0.0,-0.49306,0.00015,29.45104]
[1778656373510,37.06,80999.52,0.0,-0.49333,0.00015,29.45071]
[1778656378545,37.06,80998.86,0.0,-0.49343,0.00015,29.45059]
[1778656383579,37.06,81001.06,0.0,-0.49311,0.00015,29.45099]
[1778656388615,37.06,81001.12,0.0,-0.4931,0.00015,29.451]
[1778656395668,37.07,80998.41,0.0,-0.49349,0.00015,29.4505]
[1778656400704,37.07,80997.04,0.0,-0.49369,0.00015,29.45024]
[1778656405740,37.07,80996.18,0.0,-0.49382,0.00015,29.45007]
[1778656410778,37.07,80995.28,0.0,-0.49395,0.00015,29.44989]
[1778656412220,37.07,80995.28,0.0,-0.49395,0.00015,29.44989]
[1778656412232,37.07,81000.17,0.0,-0.49324,0.00015,29.44745]
[1778656415736,37.07,81005.3,0.0,-0.49249,0.00015,29.44833]
[1778656415743,37.07,81005.3,0.0,-0.49249,0.00015,29.44833]
[1778656415767,37.07,81005.25,0.0,-0.4925,0.00015,29.44832]
[1778656420849,37.07,81005.39,0.0,-0.49248,0.00015,29.44835]
[1778656425889,37.07,81009.01,0.0,-0.49195,0.00015,29.4489]
[1778656430919,37.07,81008.21,0.0,-0.49206,0.00015,29.44878]
[1778656439333,37.07,81008.2,0.0,-0.49207,0.00015,29.44878]
[1778656445461,37.07,81004.33,0.0,-0.49263,0.00015,29.44817]
[1778656451059,37.07,81000.82,0.0,-0.49314,0.00015,29.44757]
[1778656456094,37.07,81001.19,0.0,-0.49309,0.00015,29.44764]
[1778656461129,37.07,80999.23,0.0,-0.49337,0.00015,29.44728]
[1778656466165,37.07,80999.5,0.0,-0.49333,0.00015,29.44733]
[1778656471198,37.07,80998.59,0.0,-0.49347,0.00015,29.44379]
[1778656477241,37.07,80997.89,0.0,-0.49357,0.00015,29.44366]
[1778656482276,37.07,80997.98,0.0,-0.49356,0.00015,29.44368]
[1778656487310,37.07,80997.15,0.0,-0.49368,0.00015,29.44352]
[1778656496374,37.07,80996.8,0.0,-0.49373,0.00015,29.44345]
[1778656501409,37.07,80996.16,0.0,-0.49382,0.00015,29.44333]
[1778656506445,37.07,80998.45,0.0,-0.49349,0.00015,29.44377]
[1778656512487,37.07,80996.09,0.0,-0.49383,0.00015,29.44331]
[1778656520543,37.07,81001.62,0.0,-0.49303,0.00015,29.44434]
[1778656530564,37.06,80999.03,0.0,-0.4934,0.00015,29.44388]
[1778656530626,37.06,80999.03,0.0,-0.4934,0.00015,29.44388]
[1778656531276,37.06,80998.25,0.0,-0.49352,0.00015,29.44373]
[1778656532628,37.06,81012.38,0.0,-0.49146,0.00015,29.44263]
[1778656533636,37.06,81012.43,0.0,-0.49145,0.00015,29.44264]
[1778656535649,37.06,81018.83,0.0,-0.49052,0.00015,29.44341]
[1778656537196,37.06,81018.01,0.0,-0.49064,0.00015,29.44332]
[1778656542199,37.07,81021.15,0.0,-0.49018,0.00015,29.44364]
[1778656547210,37.07,81021.92,0.0,-0.49007,0.00015,29.44372]
[1778656552225,37.07,81021.6,0.0,-0.49011,0.00015,29.44369]
[1778656557234,37.07,81023.8,0.0,-0.48979,0.00015,29.44389]
[1778656562243,37.07,81022.49,0.0,-0.48998,0.00015,29.44377]
[1778656564883,37.07,81011.77,0.0,-0.49155,0.00015,29.44255]
[1778656566913,37.07,81008.72,0.0,-0.49199,0.00015,29.44211]
[1778656571930,37.07,81010.43,0.0,-0.49174,0.00015,29.44236]
[1778656576961,37.07,81011.92,0.0,-0.49152,0.00015,29.44257]
[1778656581978,37.07,81012.89,0.0,-0.49138,0.00015,29.4427]
[1778656586980,37.07,81013.53,0.0,-0.49129,0.00015,29.44278]
[1778656588396,37.07,81013.53,0.0,-0.49129,0.00015,29.44278]
[1778656590859,37.07,81005.95,0.0,-0.49239,0.00015,29.44169]
[1778656595913,37.07,81002.94,0.0,-0.49283,0.00015,29.43782]
[1778656600923,37.07,80999.9,0.0,-0.49328,0.00015,29.43729]
[1778656605923,37.07,80997.98,0.0,-0.49356,0.00015,29.43693]
[1778656610926,37.07,80996.9,0.0,-0.49372,0.00015,29.43673]
[1778656615970,37.07,80995.25,0.0,-0.49396,0.00015,29.4364]
[1778656620973,37.07,80994.22,0.0,-0.49411,0.00015,29.43619]
[1778656625986,37.07,80993.19,0.0,-0.49426,0.00015,29.43598]
[1778656630993,37.06,80991.96,0.0,-0.49444,0.00015,29.43572]
[1778656636004,37.06,80991.02,0.0,-0.49457,0.00015,29.43552]
[1778656641019,37.06,80990.52,0.0,-0.49465,0.00015,29.43541]
[1778656646041,37.06,80989.77,0.0,-0.49476,0.00015,29.43524]
[1778656651053,37.06,80989.6,0.0,-0.49478,0.00015,29.43521]
[1778656656104,37.06,80991.61,0.0,-0.49449,0.00015,29.43228]
[1778656661147,37.05,80988.46,0.0,-0.49495,0.00015,29.43158]
[1778656666188,37.05,80990.88,0.0,-0.4946,0.00015,29.43212]
[1778656672604,37.05,80988.57,0.0,-0.49493,0.00015,29.4316]
[1778656678646,37.05,80993.04,0.0,-0.49428,0.00015,29.43258]
[1778656683681,37.06,80996.67,0.0,-0.49375,0.00015,29.43331]
[1778656688716,37.06,80998.25,0.0,-0.49352,0.00015,29.43361]
[1778656693721,37.06,80998.15,0.0,-0.49354,0.00015,29.4336]
[1778656698728,37.06,80999.74,0.0,-0.4933,0.00015,29.43389]
[1778656703770,37.06,81001.07,0.0,-0.49311,0.00015,29.43413]
[1778656708801,37.06,81001.22,0.0,-0.49309,0.00015,29.43416]
[1778656713818,37.06,81003.32,0.0,-0.49278,0.00015,29.43115]
[1778656718822,37.06,81001.07,0.0,-0.49311,0.00015,29.43076]
[1778656724971,37.06,80997.45,0.0,-0.49364,0.00015,29.43009]
[1778656731012,37.06,80996.32,0.0,-0.4938,0.00015,29.42987]
[1778656733694,37.06,80995.65,0.0,-0.4939,0.00015,29.42974]
[1778656734608,37.06,80995.65,0.0,-0.4939,0.00015,29.42974]
[1778656738062,37.06,80985.78,0.0,-0.49534,0.00015,29.42758]
[1778656743097,37.06,80986.88,0.0,-0.49518,0.00015,29.42784]
[1778656746387,37.06,80986.47,0.0,-0.49524,0.00015,29.42775]
[1778656746918,37.06,80986.47,0.0,-0.49524,0.00015,29.42775]
[1778656746999,37.06,80984.06,0.0,-0.49559,0.00015,29.42717]
[1778656748132,37.06,80977.2,0.0,-0.49659,0.00015,29.4254]
[1778656751058,37.06,80971.57,0.0,-0.49741,0.00015,29.42381]
[1778656751099,37.06,80971.57,0.0,-0.49741,0.00015,29.42381]
[1778656756189,37.06,80968.54,0.0,-0.49786,0.00015,29.4229]
[1778656761223,37.06,80970.43,0.0,-0.49758,0.00015,29.42347]
[1778656766703,37.06,80970.61,0.0,-0.49756,0.00015,29.42352]
[1778656766736,37.06,80961.67,0.0,-0.49886,0.00015,29.42071]
[1778656773135,37.06,80962.58,0.0,-0.49873,0.00015,29.41764]
[1778656779349,37.06,80961.99,0.0,-0.49882,0.00015,29.41744]
[1778656784384,37.06,80965.76,0.0,-0.49827,0.00015,29.41866]
[1778656785408,37.06,80959.28,0.0,-0.49921,0.00015,29.41653]
[1778656788087,37.06,80959.28,0.0,-0.49921,0.00015,29.41653]
[1778656788413,37.06,80951.74,0.0,-0.50031,0.00015,29.41384]
[1778656793446,37.06,80952.81,0.0,-0.50016,0.00015,29.41423]
[1778656798482,37.06,80952.76,0.0,-0.50016,0.00015,29.41421]
[1778656804524,37.06,80953.73,0.0,-0.50002,0.00015,29.41457]
[1778656809559,37.06,80955.23,0.0,-0.4998,0.00015,29.41511]
[1778656810531,37.06,80955.23,0.0,-0.4998,0.00015,29.41511]
[1778656810621,37.06,80955.23,0.0,-0.4998,0.00015,29.41511]
[1778656811533,37.06,80953.98,0.0,-0.49998,0.00015,29.41466]
[1778656811794,37.06,80940.96,0.0,-0.50188,0.00015,29.4096]
[1778656812581,37.06,80940.96,0.0,-0.50188,0.00015,29.4096]
[1778656817759,37.06,80939.46,0.0,-0.5021,0.00015,29.40898]
[1778656820578,37.06,80937.99,0.0,-0.50232,0.00015,29.40835]
[1778656821114,37.06,80937.99,0.0,-0.50232,0.00015,29.40835]
[1778656821152,37.06,80946.06,0.0,-0.50114,0.00015,29.41166]
[1778656821749,37.06,80952.29,0.0,-0.50023,0.00015,29.41404]
[1778656827688,37.06,80952.46,0.0,-0.50021,0.00015,29.4141]
[1778656832723,37.06,80952.55,0.0,-0.50019,0.00015,29.41076]
[1778656840788,37.06,80951.55,0.0,-0.50034,0.00015,29.41039]
[1778656848846,37.06,80951.28,0.0,-0.50038,0.00015,29.41029]
[1778656853879,37.06,80950.06,0.0,-0.50056,0.00015,29.40983]
[1778656855405,37.06,80950.06,0.0,-0.50056,0.00015,29.40983]
[1778656860929,37.07,80952.84,0.0,-0.50015,0.00015,29.41087]
[1778656865965,37.07,80951.33,0.0,-0.50037,0.00015,29.41031]
[1778656872010,37.07,80948.37,0.0,-0.5008,0.00015,29.40919]
[1778656877048,37.07,80946.68,0.0,-0.50105,0.00015,29.40853]
[1778656882077,37.07,80945.72,0.0,-0.50119,0.00015,29.40816]
[1778656887113,37.07,80940.74,0.0,-0.50191,0.00015,29.40614]
[1778656892147,37.07,80938.93,0.0,-0.50218,0.00015,29.40201]
[1778656897181,37.07,80937.75,0.0,-0.50235,0.00015,29.40151]
[1778656902217,37.07,80937.58,0.0,-0.50238,0.00015,29.40143]
[1778656909266,37.07,80936.94,0.0,-0.50247,0.00015,29.40116]
[1778656918329,37.07,80937.26,0.0,-0.50242,0.00015,29.4013]
[1778656924206,37.07,80942.77,0.0,-0.50162,0.00015,29.4036]
[1778656929406,37.07,80945.39,0.0,-0.50124,0.00015,29.40465]
[1778656932684,37.07,80945.65,0.0,-0.5012,0.00015,29.40475]
[1778656935448,37.07,80938.97,0.0,-0.50217,0.00015,29.40202]
[1778656937462,37.07,80931.66,0.0,-0.50324,0.00015,29.39883]
[1778656940562,37.07,80930.88,0.0,-0.50336,0.00015,29.39848]
[1778656940819,37.07,80930.88,0.0,-0.50336,0.00015,29.39848]
[1778656942497,37.07,80921.06,0.0,-0.50479,0.00015,29.39384]
[1778656943504,37.07,80913.48,0.0,-0.5059,0.00015,29.38999]
[1778656948859,37.07,80913.21,0.0,-0.50594,0.00015,29.38985]
[1778656953979,37.07,80913.24,0.0,-0.50593,0.00015,29.38649]
[1778656953983,37.07,80913.02,0.0,-0.50596,0.00015,29.38638]
[1778656955588,37.07,80906.5,0.0,-0.50692,0.00015,29.38288]
[1778656960623,37.07,80907.82,0.0,-0.50672,0.00015,29.3836]
[1778656961513,37.07,80907.82,0.0,-0.50672,0.00015,29.3836]
[1778656961756,37.07,80902.66,0.0,-0.50748,0.00015,29.38074]
[1778656962678,37.07,80902.66,0.0,-0.50748,0.00015,29.38074]
[1778656962684,37.07,80902.66,0.0,-0.50748,0.00015,29.38074]
[1778656962779,37.08,80894.56,0.0,-0.50866,0.00015,29.37603]
[1778656963425,37.08,80894.56,0.0,-0.50866,0.00015,29.37603]
[1778656963496,37.08,80894.56,0.0,-0.50866,0.00015,29.37603]
[1778656968679,37.08,80890.99,0.0,-0.50918,0.00015,29.37388]
[1778656974721,37.08,80890.26,0.0,-0.50929,0.00015,29.37344]
[1778656979757,37.09,80893.75,0.0,-0.50877,0.00015,29.37556]
[1778656985799,37.09,80896.79,0.0,-0.50833,0.00015,29.37737]
[1778656990834,37.1,80898.21,0.0,-0.50811,0.00015,29.3782]
[1778656996876,37.1,80899.64,0.0,-0.5079,0.00015,29.37904]
[1778657004773,37.11,80901.51,0.0,-0.50762,0.00015,29.38011]
[1778657009967,37.12,80897.4,0.0,-0.50822,0.00015,29.37775]
[1778657015003,37.12,80895.81,0.0,-0.50845,0.00015,29.37344]
[1778657020038,37.12,80895.1,0.0,-0.50856,0.00015,29.37302]
[1778657025076,37.12,80890.24,0.0,-0.50926,0.00015,29.37009]
[1778657026198,37.12,80890.24,0.0,-0.50926,0.00015,29.37009]
[1778657026263,37.12,80888.93,0.0,-0.50946,0.00015,29.36929]
[1778657032124,37.13,80888.76,0.0,-0.50948,0.00015,29.36919]
[1778657037159,37.13,80888.19,0.0,-0.50956,0.00015,29.36883]
[1778657042194,37.13,80892.85,0.0,-0.50888,0.00015,29.37168]
[1778657045215,37.13,80896.36,0.0,-0.50837,0.00015,29.37378]
[1778657045889,37.13,80896.36,0.0,-0.50837,0.00015,29.37378]
[1778657046222,37.13,80896.85,0.0,-0.50829,0.00015,29.37406]
[1778657048437,37.14,80898.53,0.0,-0.50805,0.00015,29.37505]
[1778657048496,37.14,80898.53,0.0,-0.50805,0.00015,29.37505]
[1778657048746,37.14,80898.53,0.0,-0.50805,0.00015,29.37505]
[1778657049243,37.13,80899.62,0.0,-0.50789,0.00015,29.37568]
[1778657051003,37.14,80903.57,0.0,-0.50731,0.00015,29.37792]
[1778657056293,37.14,80908.98,0.0,-0.50652,0.00015,29.38089]
[1778657058979,37.14,80908.98,0.0,-0.50652,0.00015,29.38089]
[1778657059314,37.13,80909.72,0.0,-0.50642,0.00015,29.38129]
[1778657060321,37.13,80901.62,0.0,-0.5076,0.00015,29.37682]
[1778657061327,37.14,80895.01,0.0,-0.50856,0.00015,29.37298]
[1778657066363,37.14,80895.94,0.0,-0.50842,0.00015,29.37354]
[1778657067369,37.14,80902.51,0.0,-0.50746,0.00015,29.37733]
[1778657071398,37.14,80906.68,0.0,-0.50686,0.00015,29.37627]
[1778657073335,37.14,80908.81,0.0,-0.50655,0.00015,29.37743]
[1778657073479,37.14,80909.12,0.0,-0.5065,0.00015,29.3776]
[1778657074420,37.14,80897.65,0.0,-0.50817,0.00015,29.37117]
[1778657075083,37.14,80897.65,0.0,-0.50817,0.00015,29.37117]
[1778657075426,37.14,80890.74,0.0,-0.50918,0.00015,29.36704]
[1778657080468,37.14,80889.8,0.0,-0.50932,0.00015,29.36647]
[1778657085501,37.14,80887.81,0.0,-0.50961,0.00015,29.36524]
[1778657090535,37.14,80886.77,0.0,-0.50976,0.00015,29.36459]
[1778657095571,37.15,80890.88,0.0,-0.50916,0.00015,29.36713]
[1778657096803,37.15,80890.88,0.0,-0.50916,0.00015,29.36713]
[1778657096879,37.15,80897.27,0.0,-0.50823,0.00015,29.37095]
[1778657098591,37.15,80901.41,0.0,-0.50762,0.00015,29.37334]
[1778657105477,37.16,80898.09,0.0,-0.5081,0.00015,29.37143]
[1778657115105,37.16,80897.77,0.0,-0.50815,0.00015,29.37125]
[1778657116126,37.17,80896.06,0.0,-0.50839,0.00015,29.37026]
[1778657116210,37.17,80896.06,0.0,-0.50839,0.00015,29.37026]
[1778657122759,37.17,80906.56,0.0,-0.50686,0.00015,29.37622]
[1778657127794,37.17,80909.43,0.0,-0.50644,0.00015,29.37778]
[1778657132829,37.17,80911.39,0.0,-0.50616,0.00015,29.37545]
[1778657135402,37.17,80911.79,0.0,-0.5061,0.00015,29.37566]
[1778657135503,37.17,80912.06,0.0,-0.50606,0.00015,29.3758]
[1778657140887,37.17,80914.05,0.0,-0.50577,0.00015,29.37684]
[1778657145693,37.17,80915.43,0.0,-0.50557,0.00015,29.37755]
[1778657145921,37.17,80915.31,0.0,-0.50559,0.00015,29.37749]
[1778657147748,37.17,80916.14,0.0,-0.50547,0.00015,29.37792]
[1778657147935,37.17,80915.95,0.0,-0.50549,0.00015,29.37782]
[1778657154985,37.17,80916.75,0.0,-0.50538,0.00015,29.37823]
[1778657160036,37.17,80917.19,0.0,-0.50531,0.00015,29.37845]
[1778657165900,37.17,80919.24,0.0,-0.50502,0.00015,29.37948]
[1778657171099,37.17,80919.91,0.0,-0.50492,0.00015,29.37981]
[1778657176133,37.17,80920.77,0.0,-0.50479,0.00015,29.38024]
[1778657181169,37.17,80921.9,0.0,-0.50463,0.00015,29.38079]
[1778657186204,37.17,80922.08,0.0,-0.5046,0.00015,29.38088]
[1778657191240,37.17,80922.08,0.0,-0.5046,0.00015,29.3775]
[1778657192260,37.17,80932.86,0.0,-0.50303,0.00015,29.38252]
[1778657194260,37.17,80932.43,0.0,-0.50309,0.00015,29.38233]
[1778657197189,37.17,80932.08,0.0,-0.50315,0.00015,29.38217]
[1778657197197,37.17,80932.08,0.0,-0.50315,0.00015,29.38217]
[1778657197280,37.17,80934.21,0.0,-0.50284,0.00015,29.38312]
[1778657202316,37.17,80936.99,0.0,-0.50243,0.00015,29.38432]
[1778657205272,37.17,80933.0,0.0,-0.50301,0.00015,29.38258]
[1778657205374,37.17,80924.97,0.0,-0.50418,0.00015,29.37889]
[1778657207351,37.17,80919.15,0.0,-0.50503,0.00015,29.37606]
[1778657212386,37.17,80917.15,0.0,-0.50532,0.00015,29.37505]
[1778657217421,37.16,80917.89,0.0,-0.50522,0.00015,29.37542]
[1778657222456,37.16,80917.83,0.0,-0.50523,0.00015,29.37539]
[1778657227491,37.16,80917.32,0.0,-0.5053,0.00015,29.37514]
[1778657236554,37.16,80916.73,0.0,-0.50539,0.00015,29.37484]
[1778657241589,37.16,80915.83,0.0,-0.50552,0.00015,29.37438]
[1778657246624,37.16,80919.23,0.0,-0.50502,0.00015,29.37609]
[1778657251659,37.16,80922.06,0.0,-0.50461,0.00015,29.37411]
[1778657256695,37.16,80921.91,0.0,-0.50464,0.00015,29.37404]
[1778657259721,37.16,80921.52,0.0,-0.50469,0.00015,29.37385]
[1778657261787,37.16,80921.2,0.0,-0.50474,0.00015,29.37369]
[1778657261797,37.16,80921.2,0.0,-0.50474,0.00015,29.37369]
[1778657261863,37.16,80923.85,0.0,-0.50435,0.00015,29.37498]
[1778657267771,37.16,80926.37,0.0,-0.50399,0.00015,29.37617]
[1778657272806,37.15,80927.94,0.0,-0.50376,0.00015,29.3769]
[1778657277841,37.15,80928.94,0.0,-0.50361,0.00015,29.37737]
[1778657282876,37.15,80930.06,0.0,-0.50345,0.00015,29.37788]
[1778657288918,37.15,80930.54,0.0,-0.50338,0.00015,29.3781]
[1778657294961,37.14,80930.71,0.0,-0.50336,0.00015,29.37817]
[1778657299676,37.14,80923.03,0.0,-0.50448,0.00015,29.37457]
[1778657305031,37.14,80921.39,0.0,-0.50472,0.00015,29.37378]
[1778657310067,37.14,80919.36,0.0,-0.50502,0.00015,29.37277]
[1778657315101,37.14,80917.03,0.0,-0.50536,0.00015,29.36822]
[1778657320137,37.14,80916.62,0.0,-0.50542,0.00015,29.36802]
[1778657325172,37.14,80916.5,0.0,-0.50543,0.00015,29.36796]
[1778657330208,37.14,80913.24,0.0,-0.50591,0.00015,29.36628]
[1778657335244,37.14,80911.33,0.0,-0.50619,0.00015,29.36527]
[1778657340278,37.14,80911.75,0.0,-0.50613,0.00015,29.36549]
[1778657345313,37.14,80912.19,0.0,-0.50606,0.00015,29.36573]
[1778657350347,37.14,80912.8,0.0,-0.50597,0.00015,29.36605]
[1778657355383,37.14,80912.13,0.0,-0.50607,0.00015,29.36569]
[1778657360417,37.14,80911.85,0.0,-0.50611,0.00015,29.36555]
[1778657362871,37.14,80912.07,0.0,-0.50608,0.00015,29.36566]
[1778657362880,37.14,80912.07,0.0,-0.50608,0.00015,29.36566]
[1778657363447,37.14,80912.07,0.0,-0.50608,0.00015,29.36566]
[1778657363505,37.14,80908.08,0.0,-0.50666,0.00015,29.36353]
[1778657370489,37.14,80906.13,0.0,-0.50695,0.00015,29.36246]
[1778657373059,37.14,80906.0,0.0,-0.50697,0.00015,29.35902]
[1778657373510,37.15,80904.76,0.0,-0.50715,0.00015,29.35833]
[1778657378545,37.15,80904.6,0.0,-0.50717,0.00015,29.35825]
[1778657384079,37.15,80904.36,0.0,-0.5072,0.00015,29.35811]
[1778657389159,37.15,80904.52,0.0,-0.50718,0.00015,29.3582]
[1778657395666,37.15,80903.99,0.0,-0.50726,0.00015,29.35791]
[1778657400700,37.15,80903.84,0.0,-0.50728,0.00015,29.35782]
[1778657405735,37.15,80904.57,0.0,-0.50717,0.00015,29.35823]
[1778657410770,37.15,80903.81,0.0,-0.50728,0.00015,29.35781]
[1778657415808,37.15,80902.95,0.0,-0.50741,0.00015,29.35733]
[1778657417657,37.15,80896.23,0.0,-0.50839,0.00015,29.35346]
[1778657423512,37.15,80892.89,0.0,-0.50888,0.00015,29.35147]
[1778657423673,37.15,80892.89,0.0,-0.50888,0.00015,29.35147]
[1778657424490,37.15,80889.34,0.0,-0.50939,0.00015,29.34931]
[1778657424586,37.15,80883.15,0.0,-0.5103,0.00015,29.34542]
[1778657429903,37.15,80881.0,0.0,-0.51061,0.00015,29.34404]
[1778657434940,37.15,80879.0,0.0,-0.5109,0.00015,29.33936]
[1778657440298,37.15,80877.37,0.0,-0.51114,0.00015,29.33828]
[1778657446018,37.15,80875.3,0.0,-0.51144,0.00015,29.3369]
[1778657451053,37.15,80874.1,0.0,-0.51162,0.00015,29.33609]
[1778657452107,37.15,80874.1,0.0,-0.51162,0.00015,29.33609]
[1778657452165,37.15,80874.1,0.0,-0.51162,0.00015,29.33609]
[1778657453816,37.15,80874.41,0.0,-0.51157,0.00015,29.3363]
[1778657453923,37.15,80874.41,0.0,-0.51157,0.00015,29.3363]
[1778657456432,37.15,80889.95,0.0,-0.50931,0.00015,29.34631]
[1778657462131,37.16,80892.39,0.0,-0.50895,0.00015,29.3478]
[1778657467165,37.16,80893.66,0.0,-0.50876,0.00015,29.34857]
[1778657472200,37.17,80892.92,0.0,-0.50886,0.00015,29.34813]
[1778657477237,37.17,80890.96,0.0,-0.50915,0.00015,29.34695]
[1778657479696,37.17,80889.84,0.0,-0.50931,0.00015,29.34626]
[1778657479796,37.18,80890.56,0.0,-0.5092,0.00015,29.3467]
[1778657485295,37.18,80893.66,0.0,-0.50875,0.00015,29.34858]
[1778657490329,37.18,80894.98,0.0,-0.50856,0.00015,29.34937]
[1778657496371,37.18,80895.81,0.0,-0.50844,0.00015,29.34648]
[1778657504427,37.19,80895.37,0.0,-0.5085,0.00015,29.34622]
[1778657509462,37.19,80894.67,0.0,-0.5086,0.00015,29.34581]
[1778657514497,37.19,80894.66,0.0,-0.5086,0.00015,29.34581]
[1778657522556,37.19,80894.49,0.0,-0.50862,0.00015,29.34571]
[1778657524138,37.19,80894.28,0.0,-0.50865,0.00015,29.34559]
[1778657524188,37.19,80894.28,0.0,-0.50865,0.00015,29.34559]
[1778657524870,37.19,80894.28,0.0,-0.50865,0.00015,29.34559]
[1778657524925,37.19,80896.69,0.0,-0.5083,0.00015,29.34701]
[1778657531621,37.2,80896.18,0.0,-0.50838,0.00015,29.34671]
[1778657536654,37.2,80894.24,0.0,-0.50866,0.00015,29.34556]
[1778657541689,37.2,80891.91,0.0,-0.509,0.00015,29.34417]
[1778657544795,37.2,80891.13,0.0,-0.50911,0.00015,29.3437]
[1778657544876,37.2,80891.13,0.0,-0.50911,0.00015,29.3437]
[1778657550755,37.2,80889.49,0.0,-0.50935,0.00015,29.3427]
[1778657551221,37.2,80889.49,0.0,-0.50935,0.00015,29.3427]
[1778657551227,37.2,80889.49,0.0,-0.50935,0.00015,29.3427]
[1778657551318,37.2,80889.49,0.0,-0.50935,0.00015,29.3427]
[1778657551353,37.2,80889.49,0.0,-0.50935,0.00015,29.3427]
[1778657551764,37.2,80889.42,0.0,-0.50936,0.00015,29.33927]
[1778657553776,37.2,80899.17,0.0,-0.50794,0.00015,29.34508]
[1778657558810,37.2,80901.42,0.0,-0.50761,0.00015,29.34636]
[1778657567877,37.2,80901.34,0.0,-0.50762,0.00015,29.34632]
[1778657570591,37.2,80898.61,0.0,-0.50802,0.00015,29.34475]
[1778657570652,37.2,80898.61,0.0,-0.50802,0.00015,29.34475]
[1778657570674,37.2,80898.61,0.0,-0.50802,0.00015,29.34475]
[1778657570897,37.2,80899.5,0.0,-0.50789,0.00015,29.34527]
[1778657572911,37.2,80889.36,0.0,-0.50937,0.00015,29.33924]
[1778657578957,37.19,80889.74,0.0,-0.50932,0.00015,29.33946]
[1778657583992,37.19,80893.26,0.0,-0.50881,0.00015,29.3416]
[1778657589027,37.19,80892.52,0.0,-0.50891,0.00015,29.34115]
[1778657590878,37.19,80892.52,0.0,-0.50891,0.00015,29.34115]
[1778657590980,37.19,80891.54,0.0,-0.50906,0.00015,29.34056]
[1778657592922,37.19,80891.54,0.0,-0.50906,0.00015,29.34056]
[1778657593055,37.19,80891.54,0.0,-0.50906,0.00015,29.34056]
[1778657598910,37.2,80889.75,0.0,-0.50932,0.00015,29.33947]
[1778657598948,37.2,80890.64,0.0,-0.50919,0.00015,29.34002]
[1778657603821,37.2,80894.45,0.0,-0.50863,0.00015,29.34231]
[1778657603832,37.2,80894.45,0.0,-0.50863,0.00015,29.34231]
[1778657603851,37.2,80896.6,0.0,-0.50832,0.00015,29.34358]
[1778657609014,37.2,80898.83,0.0,-0.50799,0.00015,29.34488]
[1778657614202,37.2,80900.15,0.0,-0.5078,0.00015,29.34226]
[1778657619237,37.2,80902.49,0.0,-0.50746,0.00015,29.34359]
[1778657624272,37.2,80903.39,0.0,-0.50733,0.00015,29.34409]
[1778657629306,37.19,80905.0,0.0,-0.5071,0.00015,29.34499]
[1778657634341,37.19,80908.47,0.0,-0.50659,0.00015,29.34688]
[1778657643405,37.19,80908.96,0.0,-0.50652,0.00015,29.34715]
[1778657648440,37.19,80909.12,0.0,-0.5065,0.00015,29.34723]
[1778657653475,37.19,80907.24,0.0,-0.50677,0.00015,29.34622]
[1778657658510,37.19,80902.27,0.0,-0.50749,0.00015,29.34346]
[1778657663544,37.19,80904.23,0.0,-0.50721,0.00015,29.34456]
[1778657668580,37.19,80903.46,0.0,-0.50732,0.00015,29.34413]
[1778657673616,37.2,80904.27,0.0,-0.5072,0.00015,29.3412]
[1778657678650,37.19,80905.32,0.0,-0.50705,0.00015,29.34178]
[1778657684629,37.19,80905.22,0.0,-0.50707,0.00015,29.34173]
[1778657689732,37.19,80904.68,0.0,-0.50714,0.00015,29.34143]
[1778657694766,37.19,80903.31,0.0,-0.50734,0.00015,29.34067]
[1778657699807,37.19,80903.12,0.0,-0.50737,0.00015,29.34056]
[1778657704412,37.19,80901.26,0.0,-0.50764,0.00015,29.33951]
[1778657704481,37.19,80901.26,0.0,-0.50764,0.00015,29.33951]
[1778657704678,37.19,80901.26,0.0,-0.50764,0.00015,29.33951]
[1778657704716,37.19,80901.26,0.0,-0.50764,0.00015,29.33951]
[1778657704764,37.19,80901.26,0.0,-0.50764,0.00015,29.33951]
[1778657704835,37.19,80900.77,0.0,-0.50771,0.00015,29.33923]
[1778657705847,37.19,80888.53,0.0,-0.5095,0.00015,29.33196]
[1778657706854,37.19,80874.35,0.0,-0.51157,0.00015,29.3228]
[1778657708073,37.2,80872.21,0.0,-0.51188,0.00015,29.32135]
[1778657714910,37.2,80870.56,0.0,-0.51212,0.00015,29.32023]
[1778657719947,37.2,80875.38,0.0,-0.51141,0.00015,29.3235]
[1778657724982,37.2,80875.26,0.0,-0.51143,0.00015,29.32343]
[1778657734045,37.21,80875.51,0.0,-0.51139,0.00015,29.32022]
[1778657739083,37.2,80880.21,0.0,-0.51071,0.00015,29.32331]
[1778657746130,37.2,80883.12,0.0,-0.51029,0.00015,29.32518]
[1778657750164,37.2,80892.65,0.0,-0.5089,0.00015,29.33109]
[1778657755201,37.2,80893.21,0.0,-0.50882,0.00015,29.33143]
[1778657759266,37.2,80889.21,0.0,-0.5094,0.00015,29.329]
[1778657766278,37.2,80888.58,0.0,-0.50949,0.00015,29.32861]
[1778657771313,37.2,80888.5,0.0,-0.50951,0.00015,29.32856]
[1778657780212,37.2,80893.87,0.0,-0.50872,0.00015,29.33183]
[1778657785999,37.2,80893.87,0.0,-0.50872,0.00015,29.33183]
[1778657791690,37.2,80900.97,0.0,-0.50769,0.00015,29.33597]
[1778657791748,37.2,80900.97,0.0,-0.50769,0.00015,29.33597]
[1778657796598,37.2,80904.69,0.0,-0.50715,0.00015,29.33468]
[1778657796690,37.2,80905.46,0.0,-0.50703,0.00015,29.3351]
[1778657798502,37.2,80911.37,0.0,-0.50617,0.00015,29.3383]
[1778657799897,37.2,80911.37,0.0,-0.50617,0.00015,29.3383]
[1778657799907,37.2,80911.37,0.0,-0.50617,0.00015,29.3383]
[1778657799998,37.2,80910.97,0.0,-0.50623,0.00015,29.33808]
[1778657804504,37.2,80911.84,0.0,-0.5061,0.00015,29.33854]
[1778657804569,37.2,80913.61,0.0,-0.50585,0.00015,29.33947]
[1778657806574,37.2,80913.61,0.0,-0.50585,0.00015,29.33947]
[1778657806591,37.2,80913.88,0.0,-0.50581,0.00015,29.33961]
[1778657811593,37.2,80914.72,0.0,-0.50568,0.00015,29.34004]
[1778657816628,37.2,80914.78,0.0,-0.50568,0.00015,29.34007]
[1778657821663,37.2,80915.08,0.0,-0.50563,0.00015,29.34023]
[1778657827705,37.19,80915.78,0.0,-0.50553,0.00015,29.34059]
[1778657834755,37.19,80916.05,0.0,-0.50549,0.00015,29.34072]
[1778657839791,37.19,80915.96,0.0,-0.50551,0.00015,29.34068]
[1778657844824,37.19,80917.7,0.0,-0.50525,0.00015,29.34156]
[1778657850705,37.19,80917.46,0.0,-0.50529,0.00015,29.34144]
[1778657856304,37.19,80917.5,0.0,-0.50529,0.00015,29.33808]
[1778657861943,37.19,80917.57,0.0,-0.50528,0.00015,29.33811]
[1778657868994,37.18,80917.14,0.0,-0.50534,0.00015,29.33789]
[1778657874029,37.18,80912.13,0.0,-0.50607,0.00015,29.33531]
[1778657880072,37.18,80912.56,0.0,-0.50601,0.00015,29.33553]
[1778657883383,37.18,80912.58,0.0,-0.50601,0.00015,29.33554]
[1778657883229,37.18,80921.8,0.0,-0.50466,0.00015,29.34021]
[1778657884637,37.18,80920.87,0.0,-0.5048,0.00015,29.33975]
[1778657885107,37.18,80928.83,0.0,-0.50364,0.00015,29.34354]
[1778657886217,37.18,80928.83,0.0,-0.50364,0.00015,29.34354]
[1778657886297,37.18,80927.18,0.0,-0.50388,0.00015,29.34278]
[1778657888785,37.18,80926.13,0.0,-0.50403,0.00015,29.34228]
[1778657889135,37.18,80925.04,0.0,-0.50419,0.00015,29.34177]
[1778657892155,37.18,80918.04,0.0,-0.50521,0.00015,29.33834]
[1778657897191,37.18,80917.95,0.0,-0.50523,0.00015,29.3383]
[1778657903233,37.18,80914.33,0.0,-0.50575,0.00015,29.33645]
[1778657908265,37.18,80912.29,0.0,-0.50605,0.00015,29.33539]
[1778657913329,37.18,80914.07,0.0,-0.50579,0.00015,29.33294]
[1778657918342,37.18,80919.31,0.0,-0.50503,0.00015,29.3356]
[1778657923345,37.17,80917.51,0.0,-0.50529,0.00015,29.33469]
[1778657928348,37.17,80917.18,0.0,-0.50534,0.00015,29.33453]
[1778657933358,37.17,80916.7,0.0,-0.50541,0.00015,29.33428]
[1778657938376,37.17,80916.79,0.0,-0.5054,0.00015,29.33433]
[1778657943414,37.18,80916.88,0.0,-0.50538,0.00015,29.33438]
[1778657944358,37.18,80909.6,0.0,-0.50645,0.00015,29.33058]
[1778657949407,37.18,80914.29,0.0,-0.50576,0.00015,29.33305]
[1778657954483,37.18,80919.09,0.0,-0.50506,0.00015,29.33549]
[1778657957509,37.18,80924.9,0.0,-0.50421,0.00015,29.33832]
[1778657960139,37.18,80926.11,0.0,-0.50404,0.00015,29.33889]
[1778657965150,37.18,80928.47,0.0,-0.50369,0.00015,29.33999]
[1778657969393,37.18,80938.44,0.0,-0.50224,0.00015,29.3444]
[1778657971578,37.18,80942.84,0.0,-0.5016,0.00015,29.34284]
[1778657971629,37.18,80942.84,0.0,-0.5016,0.00015,29.34284]
[1778657973724,37.18,80950.43,0.0,-0.50049,0.00015,29.34581]
[1778657978759,37.18,80946.21,0.0,-0.50111,0.00015,29.34419]
[1778657985808,37.18,80942.52,0.0,-0.50164,0.00015,29.34271]
[1778657991851,37.18,80941.82,0.0,-0.50174,0.00015,29.34243]
[1778657993688,37.18,80941.59,0.0,-0.50178,0.00015,29.34234]
[1778657993774,37.18,80941.59,0.0,-0.50178,0.00015,29.34234]
[1778657993856,37.18,80941.59,0.0,-0.50178,0.00015,29.34234]
[1778657993970,37.18,80941.59,0.0,-0.50178,0.00015,29.34234]
[1778657994236,37.18,80941.59,0.0,-0.50178,0.00015,29.34234]
[1778657994395,37.18,80941.59,0.0,-0.50178,0.00015,29.34234]
[1778657994477,37.18,80899.31,0.0,-0.50795,0.00015,29.32148]
[1778657994552,37.18,80899.31,0.0,-0.50795,0.00015,29.32148]
[1778657996099,37.18,80899.31,0.0,-0.50795,0.00015,29.32148]
[1778657996178,37.18,80882.09,0.0,-0.51046,0.00015,29.31098]
[1778657996763,37.18,80882.09,0.0,-0.51046,0.00015,29.31098]
[1778657996815,37.18,80882.09,0.0,-0.51046,0.00015,29.31098]
[1778657996967,37.18,80882.09,0.0,-0.51046,0.00015,29.31098]
[1778657997028,37.18,80882.22,0.0,-0.51044,0.00015,29.31106]
[1778658001744,37.18,80884.2,0.0,-0.51015,0.00015,29.31233]
[1778658001920,37.18,80883.4,0.0,-0.51027,0.00015,29.31182]
[1778658006955,37.18,80882.32,0.0,-0.51043,0.00015,29.31113]
[1778658009977,37.18,80888.9,0.0,-0.50947,0.00015,29.31527]
[1778658011126,37.18,80888.9,0.0,-0.50947,0.00015,29.31527]
[1778658011133,37.18,80888.9,0.0,-0.50947,0.00015,29.31527]
[1778658011227,37.18,80889.28,0.0,-0.50941,0.00015,29.31551]
[1778658017026,37.18,80889.56,0.0,-0.50937,0.00015,29.31568]
[1778658022063,37.18,80888.76,0.0,-0.50948,0.00015,29.31519]
[1778658027097,37.18,80893.52,0.0,-0.50879,0.00015,29.31808]
[1778658032131,37.19,80894.47,0.0,-0.50865,0.00015,29.31527]
[1778658037172,37.19,80899.99,0.0,-0.50785,0.00015,29.31849]
[1778658042212,37.19,80901.04,0.0,-0.5077,0.00015,29.31909]
[1778658047242,37.19,80903.68,0.0,-0.50731,0.00015,29.32058]
[1778658052278,37.19,80907.15,0.0,-0.5068,0.00015,29.3225]
[1778658057311,37.19,80911.18,0.0,-0.50621,0.00015,29.32467]
[1778658059330,37.19,80913.31,0.0,-0.5059,0.00015,29.32578]
[1778658061266,37.19,80914.86,0.0,-0.50568,0.00015,29.32659]
[1778658066281,37.19,80919.84,0.0,-0.50495,0.00015,29.32911]
[1778658071314,37.2,80923.14,0.0,-0.50447,0.00015,29.33072]
[1778658076332,37.2,80925.44,0.0,-0.50413,0.00015,29.33182]
[1778658081390,37.2,80926.68,0.0,-0.50395,0.00015,29.3324]
[1778658086418,37.2,80929.45,0.0,-0.50355,0.00015,29.33369]
[1778658091453,37.19,80930.22,0.0,-0.50343,0.00015,29.33404]
[1778658095278,37.19,80932.51,0.0,-0.5031,0.00015,29.33169]
[1778658100612,37.19,80937.56,0.0,-0.50237,0.00015,29.33389]
[1778658105649,37.19,80938.18,0.0,-0.50227,0.00015,29.33415]
[1778658110685,37.19,80941.76,0.0,-0.50175,0.00015,29.33564]
[1778658122611,37.19,80942.26,0.0,-0.50168,0.00015,29.33585]
[1778658122851,37.19,80942.26,0.0,-0.50168,0.00015,29.33585]
[1778658128809,37.19,80941.52,0.0,-0.50179,0.00015,29.33554]
[1778658136865,37.19,80943.24,0.0,-0.50154,0.00015,29.33625]
[1778658141053,37.2,80942.37,0.0,-0.50166,0.00015,29.33589]
[1778658146936,37.2,80942.66,0.0,-0.50162,0.00015,29.33601]
[1778658151970,37.2,80942.33,0.0,-0.50167,0.00015,29.33249]
[1778658157006,37.2,80942.15,0.0,-0.5017,0.00015,29.33242]
[1778658160026,37.2,80932.15,0.0,-0.50315,0.00015,29.32815]
[1778658165063,37.2,80932.38,0.0,-0.50312,0.00015,29.32825]
[1778658170097,37.2,80938.19,0.0,-0.50227,0.00015,29.33078]
[1778658175133,37.2,80938.45,0.0,-0.50223,0.00015,29.33089]
[1778658180169,37.2,80936.83,0.0,-0.50247,0.00015,29.3302]
[1778658186212,37.21,80936.57,0.0,-0.5025,0.00015,29.33009]
[1778658191245,37.21,80936.35,0.0,-0.50254,0.00015,29.32999]
[1778658196281,37.21,80935.65,0.0,-0.50264,0.00015,29.32969]
[1778658201315,37.21,80935.6,0.0,-0.50264,0.00015,29.32967]
[1778658208364,37.21,80935.83,0.0,-0.50261,0.00015,29.32977]
[1778658213399,37.21,80937.17,0.0,-0.50242,0.00015,29.32696]
[1778658218434,37.21,80933.49,0.0,-0.50296,0.00015,29.32536]
[1778658223470,37.2,80934.23,0.0,-0.50285,0.00015,29.32569]
[1778658228504,37.2,80935.03,0.0,-0.50274,0.00015,29.32603]
[1778658233540,37.19,80935.72,0.0,-0.50264,0.00015,29.32633]
[1778658239582,37.19,80936.17,0.0,-0.50257,0.00015,29.32653]
[1778658244617,37.18,80936.98,0.0,-0.50246,0.00015,29.32687]
[1778658249653,37.18,80935.81,0.0,-0.50263,0.00015,29.32637]
[1778658255695,37.17,80936.6,0.0,-0.50252,0.00015,29.32671]
[1778658260730,37.17,80936.36,0.0,-0.50255,0.00015,29.32661]
[1778658265765,37.17,80936.12,0.0,-0.50259,0.00015,29.3265]
[1778658270803,37.16,80939.43,0.0,-0.50211,0.00015,29.32791]
[1778658275845,37.16,80939.04,0.0,-0.50217,0.00015,29.32436]
[1778658280879,37.15,80940.14,0.0,-0.50201,0.00015,29.32482]
[1778658285915,37.15,80941.72,0.0,-0.50178,0.00015,29.32547]
[1778658290950,37.14,80943.25,0.0,-0.50156,0.00015,29.3261]
[1778658296992,37.14,80943.34,0.0,-0.50155,0.00015,29.32613]
[1778658302030,37.13,80945.38,0.0,-0.50125,0.00015,29.32695]
[1778658307066,37.13,80948.8,0.0,-0.50075,0.00015,29.32828]
[1778658312100,37.12,80949.33,0.0,-0.50068,0.00015,29.32848]
[1778658317135,37.12,80949.75,0.0,-0.50062,0.00015,29.32864]
[1778658318176,37.12,80949.75,0.0,-0.50062,0.00015,29.32864]
[1778658318257,37.12,80949.75,0.0,-0.50062,0.00015,29.32864]
[1778658320768,37.12,80959.21,0.0,-0.49924,0.00015,29.33205]
[1778658326202,37.11,80959.52,0.0,-0.49919,0.00015,29.33216]
[1778658330733,37.11,80960.69,0.0,-0.49902,0.00015,29.33255]
[1778658330796,37.11,80963.31,0.0,-0.49864,0.00015,29.33342]
[1778658339295,37.1,80964.09,0.0,-0.49853,0.00015,29.33029]
[1778658343322,37.09,80956.87,0.0,-0.49959,0.00015,29.32786]
[1778658349364,37.09,80956.78,0.0,-0.4996,0.00015,29.32782]
[1778658354399,37.08,80955.03,0.0,-0.49986,0.00015,29.3272]
[1778658359435,37.08,80954.53,0.0,-0.49994,0.00015,29.32702]
[1778658364469,37.08,80955.11,0.0,-0.49985,0.00015,29.32723]
[1778658369505,37.07,80955.83,0.0,-0.49975,0.00015,29.32749]
[1778658374540,37.07,80959.16,0.0,-0.49926,0.00015,29.32865]
[1778658379575,37.06,80959.78,0.0,-0.49917,0.00015,29.32886]
[1778658384610,37.06,80958.58,0.0,-0.49935,0.00015,29.32845]
[1778658389646,37.05,80959.01,0.0,-0.49929,0.00015,29.3286]
[1778658394683,37.05,80957.99,0.0,-0.49944,0.00015,29.32487]
[1778658399717,37.04,80958.32,0.0,-0.4994,0.00015,29.32498]
[1778658404751,37.04,80954.94,0.0,-0.49989,0.00015,29.32379]
[1778658410793,37.03,80954.7,0.0,-0.49993,0.00015,29.3237]
[1778658415828,37.03,80954.63,0.0,-0.49994,0.00015,29.32368]
[1778658420863,37.02,80954.35,0.0,-0.49999,0.00015,29.32358]
[1778658424891,37.02,80945.93,0.0,-0.50122,0.00015,29.32039]
[1778658429926,37.02,80947.82,0.0,-0.50094,0.00015,29.32113]
[1778658434961,37.01,80948.95,0.0,-0.50078,0.00015,29.32156]
[1778658438989,37.01,80954.84,0.0,-0.49992,0.00015,29.32375]
[1778658444867,37.02,80955.6,0.0,-0.4998,0.00015,29.32402]
[1778658450066,37.01,80952.77,0.0,-0.50022,0.00015,29.323]
[1778658455102,37.01,80947.5,0.0,-0.501,0.00015,29.31762]
[1778658461143,37.01,80948.24,0.0,-0.50089,0.00015,29.31791]
[1778658466178,37.0,80951.77,0.0,-0.50037,0.00015,29.31924]
[1778658471213,37.0,80954.34,0.0,-0.5,0.00015,29.32019]
[1778658476248,37.0,80951.71,0.0,-0.50038,0.00015,29.31922]
[1778658481283,37.0,80952.19,0.0,-0.50031,0.00015,29.3194]
[1778658486318,37.0,80954.39,0.0,-0.49999,0.00015,29.32021]
[1778658491353,36.99,80960.01,0.0,-0.49917,0.00015,29.32218]
[1778658496388,36.99,80960.06,0.0,-0.49916,0.00015,29.32219]
[1778658502431,37.0,80958.77,0.0,-0.49935,0.00015,29.32175]
[1778658508472,37.0,80954.29,0.0,-0.5,0.00015,29.32017]
[1778658514513,37.0,80952.1,0.0,-0.50033,0.00015,29.31598]
[1778658519549,37.0,80954.14,0.0,-0.50003,0.00015,29.31673]
[1778658524588,37.0,80951.84,0.0,-0.50037,0.00015,29.31589]
[1778658529624,37.0,80950.89,0.0,-0.5005,0.00015,29.31553]
[1778658534660,37.0,80953.03,0.0,-0.50019,0.00015,29.31633]
[1778658539693,36.99,80954.54,0.0,-0.49997,0.00015,29.31688]
[1778658546743,36.99,80955.83,0.0,-0.49978,0.00015,29.31734]
[1778658552785,36.99,80957.38,0.0,-0.49956,0.00015,29.31789]
[1778658557820,36.99,80952.74,0.0,-0.50024,0.00015,29.31622]
[1778658562855,36.98,80953.3,0.0,-0.50016,0.00015,29.31642]
[1778658568897,36.98,80954.83,0.0,-0.49993,0.00015,29.31698]
[1778658573931,36.98,80956.49,0.0,-0.49969,0.00015,29.31419]
[1778658578967,36.97,80953.7,0.0,-0.5001,0.00015,29.31319]
[1778658584003,36.97,80951.76,0.0,-0.50039,0.00015,29.31247]
[1778658589037,36.97,80953.48,0.0,-0.50014,0.00015,29.31311]
[1778658594072,36.97,80954.66,0.0,-0.49996,0.00015,29.31353]
[1778658599107,36.97,80956.12,0.0,-0.49975,0.00015,29.31406]
[1778658604141,36.97,80958.98,0.0,-0.49933,0.00015,29.31506]
[1778658609181,36.97,80957.73,0.0,-0.49951,0.00015,29.31462]
[1778658615222,36.97,80957.77,0.0,-0.49951,0.00015,29.31464]
[1778658620256,36.97,80954.39,0.0,-0.5,0.00015,29.31344]
[1778658625294,36.97,80950.16,0.0,-0.50062,0.00015,29.31187]
[1778658630330,36.97,80948.32,0.0,-0.50089,0.00015,29.31117]
[1778658636371,36.98,80947.01,0.0,-0.50109,0.00015,29.30727]
[1778658641672,36.98,80945.84,0.0,-0.50126,0.00015,29.30681]
[1778658641925,36.98,80945.84,0.0,-0.50126,0.00015,29.30681]
[1778658641998,36.98,80945.84,0.0,-0.50126,0.00015,29.30681]
[1778658642070,36.98,80945.33,0.0,-0.50133,0.00015,29.30661]
[1778658642776,36.98,80945.33,0.0,-0.50133,0.00015,29.30661]
[1778658642815,36.98,80945.33,0.0,-0.50133,0.00015,29.30661]
[1778658648455,36.98,80944.41,0.0,-0.50147,0.00015,29.30624]
[1778658653492,36.98,80943.3,0.0,-0.50163,0.00015,29.30579]
[1778658658528,36.98,80942.89,0.0,-0.50169,0.00015,29.30562]
[1778658662723,36.98,80942.47,0.0,-0.50175,0.00015,29.30545]
[1778658662760,36.98,80942.47,0.0,-0.50175,0.00015,29.30545]
[1778658662914,36.98,80942.47,0.0,-0.50175,0.00015,29.30545]
[1778658663067,36.98,80942.47,0.0,-0.50175,0.00015,29.30545]
[1778658664782,36.98,80939.94,0.0,-0.50212,0.00015,29.3044]
[1778658665209,36.98,80923.36,0.0,-0.50456,0.00015,29.2969]
[1778658665579,36.98,80923.36,0.0,-0.50456,0.00015,29.2969]
[1778658670614,36.98,80920.74,0.0,-0.50494,0.00015,29.29562]
[1778658675648,36.98,80918.38,0.0,-0.50529,0.00015,29.29444]
[1778658680687,36.99,80918.02,0.0,-0.50534,0.00015,29.29426]
[1778658687732,36.99,80920.35,0.0,-0.50499,0.00015,29.29543]
[1778658692767,37.0,80918.56,0.0,-0.50526,0.00015,29.29115]
[1778658697837,37.0,80917.65,0.0,-0.50539,0.00015,29.29069]
[1778658698867,37.0,80922.44,0.0,-0.50469,0.00015,29.29308]
[1778658700827,37.0,80933.04,0.0,-0.50313,0.00015,29.29804]
[1778658705862,37.0,80934.1,0.0,-0.50297,0.00015,29.29851]
[1778658710897,37.0,80934.45,0.0,-0.50292,0.00015,29.29866]
[1778658715934,37.0,80938.36,0.0,-0.50235,0.00015,29.30036]
[1778658720967,37.0,80938.42,0.0,-0.50234,0.00015,29.30038]
[1778658727009,37.0,80937.0,0.0,-0.50255,0.00015,29.29977]
[1778658732044,37.0,80937.44,0.0,-0.50248,0.00015,29.29996]
[1778658735065,37.0,80927.36,0.0,-0.50396,0.00015,29.29544]
[1778658740101,37.0,80925.61,0.0,-0.50422,0.00015,29.29461]
[1778658746143,37.0,80922.5,0.0,-0.50468,0.00015,29.29311]
[1778658749164,37.0,80928.43,0.0,-0.50381,0.00015,29.29593]
[1778658754199,37.0,80926.18,0.0,-0.50414,0.00015,29.29149]
[1778658759235,37.0,80923.92,0.0,-0.50447,0.00015,29.29041]
[1778658764268,36.99,80922.36,0.0,-0.5047,0.00015,29.28965]
[1778658769308,36.99,80919.5,0.0,-0.50512,0.00015,29.28824]
[1778658774339,36.99,80918.44,0.0,-0.50528,0.00015,29.2877]
[1778658779375,36.99,80918.25,0.0,-0.50531,0.00015,29.28761]
[1778658784409,36.99,80923.95,0.0,-0.50447,0.00015,29.29042]
[1778658789445,36.99,80924.42,0.0,-0.5044,0.00015,29.29065]
[1778658795487,36.98,80923.66,0.0,-0.50452,0.00015,29.29028]
[1778658802536,36.98,80925.18,0.0,-0.50429,0.00015,29.29101]
[1778658807570,36.98,80927.32,0.0,-0.50398,0.00015,29.29202]
[1778658812606,36.98,80929.39,0.0,-0.50368,0.00015,29.2896]
[1778658819655,36.97,80930.0,0.0,-0.50359,0.00015,29.28988]
[1778658825697,36.97,80930.51,0.0,-0.50352,0.00015,29.29011]
[1778658829725,36.97,80937.53,0.0,-0.50249,0.00015,29.29322]
[1778658834760,36.97,80936.86,0.0,-0.50259,0.00015,29.29293]
[1778658839796,36.97,80938.06,0.0,-0.50241,0.00015,29.29345]
[1778658844831,36.97,80937.27,0.0,-0.50253,0.00015,29.29311]
[1778658846637,36.97,80942.53,0.0,-0.50175,0.00015,29.29532]
[1778658846690,36.97,80942.53,0.0,-0.50175,0.00015,29.29532]
[1778658851880,36.97,80941.12,0.0,-0.50196,0.00015,29.29474]
[1778658852503,36.97,80941.12,0.0,-0.50196,0.00015,29.29474]
[1778658852886,36.97,80940.12,0.0,-0.50211,0.00015,29.29432]
[1778658857922,36.97,80939.7,0.0,-0.50217,0.00015,29.29414]
[1778658863964,36.96,80939.93,0.0,-0.50214,0.00015,29.29424]
[1778658869369,36.96,80941.2,0.0,-0.50195,0.00015,29.29477]
[1778658875041,36.96,80946.52,0.0,-0.50117,0.00015,29.29353]
[1778658881083,36.95,80948.3,0.0,-0.50091,0.00015,29.29423]
[1778658885111,36.95,80956.41,0.0,-0.49972,0.00015,29.29723]
[1778658889832,36.95,80961.84,0.0,-0.49892,0.00015,29.2991]
[1778658890146,36.95,80955.73,0.0,-0.49982,0.00015,29.29699]
[1778658895182,36.94,80953.65,0.0,-0.50013,0.00015,29.29624]
[1778658896188,36.94,80945.57,0.0,-0.50132,0.00015,29.29316]
[1778658898203,36.94,80941.7,0.0,-0.50189,0.00015,29.29159]
[1778658900216,36.94,80949.89,0.0,-0.50068,0.00015,29.29484]
[1778658901153,36.94,80949.89,0.0,-0.50068,0.00015,29.29484]
[1778658901223,36.94,80951.58,0.0,-0.50043,0.00015,29.29547]
[1778658903437,36.94,80951.68,0.0,-0.50042,0.00015,29.29551]
[1778658904245,36.95,80944.38,0.0,-0.50149,0.00015,29.29268]
[1778658909279,36.95,80945.31,0.0,-0.50135,0.00015,29.29305]
[1778658914315,36.95,80944.82,0.0,-0.50143,0.00015,29.29286]
[1778658919349,36.95,80944.15,0.0,-0.50152,0.00015,29.29259]
[1778658924384,36.95,80945.12,0.0,-0.50138,0.00015,29.29298]
[1778658930426,36.94,80944.09,0.0,-0.50153,0.00015,29.29256]
[1778658938486,36.94,80947.0,0.0,-0.50111,0.00015,29.29033]
[1778658940672,36.94,80947.12,0.0,-0.50109,0.00015,29.29038]
[1778658940750,36.94,80947.12,0.0,-0.50109,0.00015,29.29038]
[1778658946540,36.94,80944.89,0.0,-0.50142,0.00015,29.2895]
[1778658951575,36.94,80944.37,0.0,-0.5015,0.00015,29.28929]
[1778658956610,36.94,80944.04,0.0,-0.50155,0.00015,29.28916]
[1778658961646,36.94,80942.66,0.0,-0.50175,0.00015,29.28859]
[1778658965190,36.94,80943.24,0.0,-0.50166,0.00015,29.28883]
[1778658966927,36.94,80943.26,0.0,-0.50166,0.00015,29.28884]
[1778658968693,36.94,80943.26,0.0,-0.50166,0.00015,29.28884]
[1778658971026,36.94,80942.9,0.0,-0.50171,0.00015,29.28869]
[1778658971068,36.94,80942.9,0.0,-0.50171,0.00015,29.28869]
[1778658971125,36.94,80942.71,0.0,-0.50174,0.00015,29.28862]
[1778658976748,36.94,80943.05,0.0,-0.50169,0.00015,29.28875]
[1778658981784,36.94,80943.82,0.0,-0.50158,0.00015,29.28907]
[1778658986820,36.94,80944.14,0.0,-0.50153,0.00015,29.2892]
[1778658991855,36.94,80944.33,0.0,-0.50151,0.00015,29.28588]
[1778658996890,36.93,80946.65,0.0,-0.50117,0.00015,29.28681]
[1778659001926,36.93,80946.33,0.0,-0.50121,0.00015,29.28668]
[1778659006960,36.93,80944.44,0.0,-0.50149,0.00015,29.28593]
[1778659011995,36.92,80944.64,0.0,-0.50147,0.00015,29.28601]
[1778659012694,36.92,80944.64,0.0,-0.50147,0.00015,29.28601]
[1778659012757,36.92,80944.64,0.0,-0.50147,0.00015,29.28601]
[1778659012805,36.92,80944.72,0.0,-0.50145,0.00015,29.28604]
[1778659014136,36.92,80944.72,0.0,-0.50145,0.00015,29.28604]
[1778659014140,36.92,80944.72,0.0,-0.50145,0.00015,29.28604]
[1778659014193,36.92,80945.49,0.0,-0.50134,0.00015,29.28635]
[1778659020052,36.92,80943.61,0.0,-0.50162,0.00015,29.28559]
[1778659025087,36.92,80942.51,0.0,-0.50178,0.00015,29.28514]
[1778659026492,36.92,80942.51,0.0,-0.50178,0.00015,29.28514]
[1778659030584,36.92,80947.05,0.0,-0.50111,0.00015,29.28696]
[1778659032633,36.92,80947.61,0.0,-0.50103,0.00015,29.28718]
[1778659033143,36.91,80947.76,0.0,-0.50101,0.00015,29.28724]
[1778659038178,36.91,80948.44,0.0,-0.50091,0.00015,29.2875]
[1778659038804,36.91,80948.44,0.0,-0.50091,0.00015,29.2875]
[1778659044220,36.91,80947.96,0.0,-0.50098,0.00015,29.28732]
[1778659049254,36.9,80948.34,0.0,-0.50093,0.00015,29.28746]
[1778659054290,36.9,80948.98,0.0,-0.50084,0.00015,29.28432]
[1778659059325,36.9,80949.31,0.0,-0.50079,0.00015,29.28445]
[1778659060032,36.9,80949.31,0.0,-0.50079,0.00015,29.28445]
[1778659065367,36.89,80950.27,0.0,-0.50065,0.00015,29.28482]
[1778659070402,36.89,80952.29,0.0,-0.50035,0.00015,29.28557]
[1778659070802,36.89,80952.29,0.0,-0.50035,0.00015,29.28557]
[1778659071461,36.89,80954.36,0.0,-0.50005,0.00015,29.28633]
[1778659073916,36.89,80959.92,0.0,-0.49923,0.00015,29.28829]
[1778659075812,36.89,80961.53,0.0,-0.49899,0.00015,29.28883]
[1778659079914,36.89,80960.58,0.0,-0.49913,0.00015,29.28852]
[1778659080474,36.89,80960.1,0.0,-0.4992,0.00015,29.28835]
[1778659080812,36.89,80960.1,0.0,-0.4992,0.00015,29.28835]
[1778659081018,36.89,80960.1,0.0,-0.4992,0.00015,29.28835]
[1778659081481,36.89,80960.74,0.0,-0.49911,0.00015,29.28857]
[1778659086571,36.88,80961.1,0.0,-0.49906,0.00015,29.28869]
[1778659088125,36.88,80960.79,0.0,-0.4991,0.00015,29.28859]
[1778659093566,36.87,80960.01,0.0,-0.49922,0.00015,29.28832]
[1778659098601,36.87,80961.94,0.0,-0.49894,0.00015,29.28897]
[1778659100969,36.87,80961.88,0.0,-0.49895,0.00015,29.28895]
[1778659101039,36.87,80961.88,0.0,-0.49895,0.00015,29.28895]
[1778659101050,36.87,80961.88,0.0,-0.49895,0.00015,29.28895]
[1778659101622,36.87,80964.1,0.0,-0.49862,0.00015,29.28968]
[1778659102608,36.87,80964.1,0.0,-0.49862,0.00015,29.28968]
[1778659102686,36.87,80973.98,0.0,-0.49717,0.00015,29.29269]
[1778659102729,36.87,80973.98,0.0,-0.49717,0.00015,29.29269]
[1778659102922,36.87,80973.98,0.0,-0.49717,0.00015,29.29269]
[1778659103128,36.87,80973.98,0.0,-0.49717,0.00015,29.29269]
[1778659103334,36.87,80973.98,0.0,-0.49717,0.00015,29.29269]
[1778659103636,36.87,80973.98,0.0,-0.49717,0.00015,29.29269]
[1778659108671,36.87,80975.21,0.0,-0.49698,0.00015,29.29304]
[1778659109884,36.87,80976.13,0.0,-0.49685,0.00015,29.2933]
[1778659110775,36.87,80975.45,0.0,-0.49695,0.00015,29.29311]
[1778659111693,36.87,80975.69,0.0,-0.49691,0.00015,29.28979]
[1778659112929,36.87,80980.98,0.0,-0.49614,0.00015,29.2912]
[1778659114868,36.87,80982.65,0.0,-0.49589,0.00015,29.29162]
[1778659121296,36.87,80987.66,0.0,-0.49515,0.00015,29.29283]
[1778659126666,36.86,80997.69,0.0,-0.49367,0.00015,29.29493]
[1778659131834,36.86,80999.76,0.0,-0.49337,0.00015,29.29532]
[1778659138883,36.86,81002.43,0.0,-0.49298,0.00015,29.29579]
[1778659142045,36.86,81002.8,0.0,-0.49292,0.00015,29.29586]
[1778659142121,36.86,81002.8,0.0,-0.49292,0.00015,29.29586]
[1778659142136,36.86,81002.83,0.0,-0.49292,0.00015,29.29586]
[1778659143602,36.86,81002.83,0.0,-0.49292,0.00015,29.29586]
[1778659143623,36.86,81002.83,0.0,-0.49292,0.00015,29.29586]
[1778659143629,36.86,81002.83,0.0,-0.49292,0.00015,29.29586]
[1778659143640,36.86,81002.83,0.0,-0.49292,0.00015,29.29586]
[1778659143682,36.86,81002.83,0.0,-0.49292,0.00015,29.29586]
[1778659143741,36.86,81003.18,0.0,-0.49287,0.00015,29.29592]
[1778659143837,36.86,81003.18,0.0,-0.49287,0.00015,29.29592]
[1778659143938,36.86,81003.43,0.0,-0.49283,0.00015,29.29596]
[1778659145693,36.86,81003.43,0.0,-0.49283,0.00015,29.29596]
[1778659145932,36.86,81003.44,0.0,-0.49283,0.00015,29.29596]
[1778659153988,36.85,81003.68,0.0,-0.49279,0.00015,29.296]
[1778659160031,36.85,81003.89,0.0,-0.49276,0.00015,29.29604]
[1778659166075,36.84,81003.94,0.0,-0.49276,0.00015,29.29605]
[1778659171108,36.84,81005.17,0.0,-0.49258,0.00015,29.29286]
[1778659172183,36.84,81005.17,0.0,-0.49258,0.00015,29.29286]
[1778659172257,36.84,81005.17,0.0,-0.49258,0.00015,29.29286]
[1778659172271,36.84,81005.17,0.0,-0.49258,0.00015,29.29286]
[1778659172344,36.84,81005.62,0.0,-0.49251,0.00015,29.29293]
[1778659178157,36.84,81005.49,0.0,-0.49253,0.00015,29.29291]
[1778659180638,36.84,81005.68,0.0,-0.4925,0.00015,29.29294]
[1778659180709,36.84,81005.68,0.0,-0.4925,0.00015,29.29294]
[1778659180712,36.84,81005.68,0.0,-0.4925,0.00015,29.29294]
[1778659180737,36.84,81004.72,0.0,-0.49264,0.00015,29.29279]
[1778659185210,36.84,80998.15,0.0,-0.49361,0.00015,29.29164]
[1778659190242,36.83,80998.44,0.0,-0.49357,0.00015,29.29169]
[1778659192959,36.83,80997.8,0.0,-0.49366,0.00015,29.29157]
[1778659193263,36.83,80998.75,0.0,-0.49352,0.00015,29.29175]
[1778659199308,36.81,80997.31,0.0,-0.49374,0.00015,29.29148]
[1778659201286,36.81,80996.37,0.0,-0.49388,0.00015,29.2913]
[1778659202814,36.81,81006.59,0.0,-0.49237,0.00015,29.29309]
[1778659200081,36.81,81006.59,0.0,-0.49237,0.00015,29.29309]
[1778659211838,36.81,81006.59,0.0,-0.49237,0.00015,29.29309]
[1778659216469,36.81,81003.65,0.0,-0.4928,0.00015,29.29262]
[1778659221495,36.81,81006.31,0.0,-0.49241,0.00015,29.29305]
[1778659226526,36.81,81014.4,0.0,-0.49122,0.00015,29.29417]
[1778659231560,36.81,81018.84,0.0,-0.49056,0.00015,29.29129]
[1778659236594,36.81,81027.2,0.0,-0.48933,0.00015,29.29203]
[1778659241630,36.81,81037.27,0.0,-0.48785,0.00015,29.29255]
[1778659245658,36.81,81039.55,0.0,-0.48751,0.00015,29.29261]
[1778659250693,36.81,81041.12,0.0,-0.48728,0.00015,29.29264]
[1778659255728,36.81,81046.21,0.0,-0.48653,0.00015,29.29267]
[1778659260763,36.81,81047.72,0.0,-0.48631,0.00015,29.29266]
[1778659262777,36.8,81036.94,0.0,-0.48789,0.00015,29.29254]
[1778659265320,36.8,81037.24,0.0,-0.48785,0.00015,29.29255]
[1778659265798,36.8,81037.48,0.0,-0.48782,0.00015,29.29256]
[1778659270833,36.8,81036.83,0.0,-0.48791,0.00015,29.29254]
[1778659276879,36.8,81036.96,0.0,-0.48789,0.00015,29.29254]
[1778659281912,36.8,81035.01,0.0,-0.48818,0.00015,29.29247]
[1778659287809,36.8,81034.73,0.0,-0.48822,0.00015,29.29246]
[1778659292989,36.8,81034.9,0.0,-0.4882,0.00015,29.28908]
[1778659297486,36.8,81037.25,0.0,-0.48785,0.00015,29.28916]
[1778659297603,36.8,81037.25,0.0,-0.48785,0.00015,29.28916]
[1778659297697,36.79,81034.58,0.0,-0.48824,0.00015,29.28906]
[1778659303060,36.79,81030.74,0.0,-0.48881,0.00015,29.28887]
[1778659307949,36.79,81023.52,0.0,-0.48988,0.00015,29.28835]
[1778659313131,36.79,81025.38,0.0,-0.4896,0.00015,29.28851]
[1778659318165,36.79,81029.16,0.0,-0.48904,0.00015,29.28878]
[1778659324208,36.79,81031.59,0.0,-0.48869,0.00015,29.28892]
[1778659326946,36.79,81031.59,0.0,-0.48869,0.00015,29.28892]
[1778659329553,36.79,81031.27,0.0,-0.48873,0.00015,29.2889]
[1778659329654,36.79,81038.31,0.0,-0.48769,0.00015,29.28919]
[1778659335288,36.78,81039.02,0.0,-0.48759,0.00015,29.28921]
[1778659340320,36.78,81040.4,0.0,-0.48739,0.00015,29.28924]
[1778659345355,36.78,81037.47,0.0,-0.48782,0.00015,29.28917]
[1778659350390,36.78,81042.25,0.0,-0.48711,0.00015,29.28927]
[1778659356432,36.78,81045.25,0.0,-0.48667,0.00015,29.28589]
[1778659360460,36.78,81045.63,0.0,-0.48661,0.00015,29.28589]
[1778659365495,36.78,81045.65,0.0,-0.48661,0.00015,29.28589]
[1778659370531,36.78,81046.53,0.0,-0.48648,0.00015,29.28589]
[1778659375566,36.77,81046.52,0.0,-0.48648,0.00015,29.28589]
[1778659380602,36.77,81046.07,0.0,-0.48655,0.00015,29.28589]
[1778659382069,36.77,81045.63,0.0,-0.48661,0.00015,29.28589]
[1778659382616,36.77,81045.7,0.0,-0.4866,0.00015,29.28589]
[1778659383623,36.77,81038.14,0.0,-0.48772,0.00015,29.2858]
[1778659384632,36.77,81029.95,0.0,-0.48893,0.00015,29.28544]
[1778659389665,36.78,81032.63,0.0,-0.48853,0.00015,29.28558]
[1778659394700,36.78,81030.07,0.0,-0.48891,0.00015,29.28544]
[1778659397723,36.78,81043.98,0.0,-0.48686,0.00015,29.28589]
[1778659398729,36.78,81045.35,0.0,-0.48665,0.00015,29.28589]
[1778659403764,36.78,81042.58,0.0,-0.48706,0.00015,29.28588]
[1778659408800,36.78,81042.22,0.0,-0.48712,0.00015,29.28587]
[1778659413834,36.78,81046.76,0.0,-0.48645,0.00015,29.28249]
[1778659417140,36.78,81044.68,0.0,-0.48675,0.00015,29.2825]
[1778659417863,36.78,81044.36,0.0,-0.4868,0.00015,29.2825]
[1778659422896,36.78,81043.18,0.0,-0.48697,0.00015,29.28249]
[1778659427931,36.77,81042.97,0.0,-0.48701,0.00015,29.28249]
[1778659432967,36.77,81041.29,0.0,-0.48725,0.00015,29.28247]
[1778659438002,36.77,81039.46,0.0,-0.48752,0.00015,29.28244]
[1778659443037,36.77,81039.11,0.0,-0.48758,0.00015,29.28243]
[1778659448072,36.77,81039.78,0.0,-0.48748,0.00015,29.28244]
[1778659455123,36.77,81039.14,0.0,-0.48757,0.00015,29.28243]
[1778659460156,36.77,81035.72,0.0,-0.48808,0.00015,29.28233]
[1778659465191,36.77,81035.44,0.0,-0.48812,0.00015,29.28232]
[1778659470226,36.77,81034.86,0.0,-0.4882,0.00015,29.28229]
[1778659475261,36.76,81032.86,0.0,-0.4885,0.00015,29.27881]
[1778659480295,36.76,81032.21,0.0,-0.4886,0.00015,29.27878]
[1778659485330,36.76,81032.48,0.0,-0.48856,0.00015,29.27879]
[1778659490366,36.76,81035.76,0.0,-0.48807,0.00015,29.27894]
[1778659496413,36.76,81037.03,0.0,-0.48788,0.00015,29.27898]
[1778659501443,36.76,81039.12,0.0,-0.48757,0.00015,29.27904]
[1778659502869,36.76,81039.12,0.0,-0.48757,0.00015,29.27904]
[1778659508491,36.76,81042.25,0.0,-0.48711,0.00015,29.27909]
[1778659514486,36.76,81040.48,0.0,-0.48737,0.00015,29.27907]
[1778659514674,36.76,81040.48,0.0,-0.48737,0.00015,29.27907]
[1778659514770,36.76,81036.55,0.0,-0.48795,0.00015,29.27896]
[1778659518520,36.76,81035.24,0.0,-0.48815,0.00015,29.27892]
[1778659518553,36.76,81035.24,0.0,-0.48815,0.00015,29.27892]
[1778659518582,36.76,81034.87,0.0,-0.4882,0.00015,29.2789]
[1778659523599,36.75,81036.09,0.0,-0.48802,0.00015,29.27895]
[1778659528633,36.75,81034.23,0.0,-0.4883,0.00015,29.27888]
[1778659533668,36.75,81032.8,0.0,-0.48851,0.00015,29.27542]
[1778659538752,36.75,81032.18,0.0,-0.4886,0.00015,29.27539]
[1778659541711,36.75,81031.45,0.0,-0.48871,0.00015,29.27535]
[1778659541806,36.75,81031.6,0.0,-0.48869,0.00015,29.27536]
[1778659547777,36.75,81031.8,0.0,-0.48866,0.00015,29.27537]
[1778659548783,36.75,81024.36,0.0,-0.48976,0.00015,29.27486]
[1778659549822,36.75,81024.36,0.0,-0.48976,0.00015,29.27486]
[1778659556841,36.75,81025.02,0.0,-0.48966,0.00015,29.27492]
[1778659561879,36.75,81024.69,0.0,-0.48971,0.00015,29.27489]
[1778659564899,36.75,81017.34,0.0,-0.49079,0.00015,29.27418]
[1778659566914,36.75,81015.47,0.0,-0.49107,0.00015,29.27397]
[1778659571948,36.75,81015.96,0.0,-0.491,0.00015,29.27403]
[1778659574650,36.75,81016.1,0.0,-0.49098,0.00015,29.27404]
[1778659574969,36.75,81016.54,0.0,-0.49091,0.00015,29.2741]
[1778659576985,36.74,81001.93,0.0,-0.49307,0.00015,29.272]
[1778659577990,36.74,80992.89,0.0,-0.49441,0.00015,29.27027]
[1778659583060,36.74,80994.16,0.0,-0.49423,0.00015,29.27054]
[1778659588094,36.73,80996.64,0.0,-0.49386,0.00015,29.27103]
[1778659593129,36.73,80991.77,0.0,-0.49458,0.00015,29.26665]
[1778659597314,36.73,80992.04,0.0,-0.49454,0.00015,29.2667]
[1778659598165,36.73,80995.13,0.0,-0.49408,0.00015,29.26734]
[1778659603198,36.73,80997.52,0.0,-0.49373,0.00015,29.26781]
[1778659608694,36.73,80999.71,0.0,-0.49341,0.00015,29.26822]
[1778659614275,36.73,80998.38,0.0,-0.4936,0.00015,29.26797]
[1778659620205,36.73,80998.9,0.0,-0.49353,0.00015,29.26807]
[1778659625352,36.73,80999.25,0.0,-0.49347,0.00015,29.26813]
[1778659630389,36.73,80999.68,0.0,-0.49341,0.00015,29.26821]
[1778659635423,36.73,80999.86,0.0,-0.49338,0.00015,29.26824]
[1778659640457,36.73,81001.59,0.0,-0.49313,0.00015,29.26855]
[1778659645491,36.73,81000.2,0.0,-0.49333,0.00015,29.26831]
[1778659650527,36.73,80999.74,0.0,-0.4934,0.00015,29.26822]
[1778659655562,36.73,80998.15,0.0,-0.49364,0.00015,29.26454]
[1778659656570,36.72,80979.46,0.0,-0.49641,0.00015,29.26032]
[1778659660271,36.72,80977.87,0.0,-0.49664,0.00015,29.25989]
[1778659666049,36.72,80977.25,0.0,-0.49674,0.00015,29.25973]
[1778659671147,36.69,80979.53,0.0,-0.4964,0.00015,29.26034]
[1778659679730,36.66,80979.66,0.0,-0.49639,0.00015,29.26038]
[1778659684765,36.66,80978.07,0.0,-0.49663,0.00015,29.25996]
[1778659690809,36.66,80976.83,0.0,-0.49682,0.00015,29.25962]
[1778659695842,36.65,80975.86,0.0,-0.49696,0.00015,29.25935]
[1778659700877,36.65,80975.12,0.0,-0.49707,0.00015,29.25915]
[1778659705913,36.65,80974.58,0.0,-0.49715,0.00015,29.25899]
[1778659711954,36.64,80974.12,0.0,-0.49722,0.00015,29.25547]
[1778659716989,36.64,80973.9,0.0,-0.49726,0.00015,29.25541]
[1778659719746,36.64,80973.9,0.0,-0.49726,0.00015,29.25541]
[1778659725050,36.63,80973.75,0.0,-0.49728,0.00015,29.25537]
[1778659731159,36.63,80971.4,0.0,-0.49763,0.00015,29.25468]
[1778659740153,36.63,80972.55,0.0,-0.49746,0.00015,29.25502]
[1778659745188,36.62,80974.13,0.0,-0.49723,0.00015,29.25548]
[1778659750280,36.62,80974.21,0.0,-0.49722,0.00015,29.2555]
[1778659757271,36.62,80973.61,0.0,-0.49731,0.00015,29.25533]
[1778659762307,36.61,80974.17,0.0,-0.49722,0.00015,29.25549]
[1778659767310,36.61,80974.19,0.0,-0.49722,0.00015,29.2555]
[1778659773383,36.59,80981.13,0.0,-0.4962,0.00015,29.25399]
[1778659778419,36.58,80981.49,0.0,-0.49615,0.00015,29.25408]
[1778659783454,36.57,80978.31,0.0,-0.49662,0.00015,29.25325]
[1778659789497,36.56,80975.2,0.0,-0.49709,0.00015,29.2524]
[1778659794525,36.55,80975.79,0.0,-0.497,0.00015,29.25256]
[1778659799549,36.55,80975.34,0.0,-0.49707,0.00015,29.25244]
[1778659804556,36.55,80975.72,0.0,-0.49701,0.00015,29.25254]
[1778659808376,36.55,80983.78,0.0,-0.49581,0.00015,29.25467]
[1778659810374,36.55,80987.55,0.0,-0.49525,0.00015,29.25557]
[1778659815410,36.54,80989.59,0.0,-0.49495,0.00015,29.25603]
[1778659819572,36.54,80990.01,0.0,-0.49489,0.00015,29.25613]
[1778659819717,36.54,80989.36,0.0,-0.49498,0.00015,29.25598]
[1778659824745,36.54,80986.7,0.0,-0.49538,0.00015,29.25537]
[1778659829780,36.54,80984.62,0.0,-0.49569,0.00015,29.25487]
[1778659834815,36.54,80983.34,0.0,-0.49588,0.00015,29.25117]
[1778659839851,36.54,80984.58,0.0,-0.4957,0.00015,29.25147]
[1778659845892,36.54,80984.23,0.0,-0.49575,0.00015,29.25138]
[1778659852012,36.54,80981.45,0.0,-0.49616,0.00015,29.25069]
[1778659852311,36.54,80981.45,0.0,-0.49616,0.00015,29.25069]
[1778659852386,36.54,80977.94,0.0,-0.49668,0.00015,29.24976]
[1778659854073,36.55,80967.02,0.0,-0.49831,0.00015,29.24657]
[1778659855587,36.55,80967.02,0.0,-0.49831,0.00015,29.24657]
[1778659855637,36.55,80967.02,0.0,-0.49831,0.00015,29.24657]
[1778659855962,36.55,80966.72,0.0,-0.49835,0.00015,29.24647]
[1778659860997,36.54,80966.86,0.0,-0.49833,0.00015,29.24652]
[1778659868048,36.54,80966.91,0.0,-0.49833,0.00015,29.24653]
[1778659873084,36.54,80965.84,0.0,-0.49849,0.00015,29.24619]
[1778659878120,36.54,80964.56,0.0,-0.49868,0.00015,29.24578]
[1778659884159,36.54,80965.17,0.0,-0.49859,0.00015,29.24598]
[1778659891209,36.54,80965.6,0.0,-0.49852,0.00015,29.24272]
[1778659898637,36.54,80965.53,0.0,-0.49854,0.00015,29.2427]
[1778659903699,36.54,80968.25,0.0,-0.49813,0.00015,29.24356]
[1778659910343,36.54,80971.2,0.0,-0.49769,0.00015,29.24446]
[1778659915379,36.53,80970.56,0.0,-0.49779,0.00015,29.24426]
[1778659920413,36.53,80971.09,0.0,-0.49771,0.00015,29.24442]
[1778659925448,36.53,80972.35,0.0,-0.49752,0.00015,29.2448]
[1778659930483,36.53,80970.76,0.0,-0.49776,0.00015,29.24432]
[1778659934511,36.53,80958.64,0.0,-0.49956,0.00015,29.24039]
[1778659934738,36.53,80958.64,0.0,-0.49956,0.00015,29.24039]
[1778659935521,36.53,80958.27,0.0,-0.49962,0.00015,29.24026]
[1778659941560,36.53,80959.07,0.0,-0.4995,0.00015,29.24054]
[1778659942459,36.53,80959.07,0.0,-0.4995,0.00015,29.24054]
[1778659942488,36.53,80959.07,0.0,-0.4995,0.00015,29.24054]
[1778659946595,36.53,80953.18,0.0,-0.50038,0.00015,29.23842]
[1778659951630,36.52,80952.79,0.0,-0.50044,0.00015,29.23488]
[1778659956711,36.52,80952.81,0.0,-0.50044,0.00015,29.23489]
[1778659962623,36.51,80950.41,0.0,-0.5008,0.00015,29.23398]
[1778659967742,36.51,80950.29,0.0,-0.50082,0.00015,29.23394]
[1778659972652,36.51,80949.35,0.0,-0.50096,0.00015,29.23358]
[1778659972674,36.51,80949.04,0.0,-0.50101,0.00015,29.23345]
[1778659972884,36.51,80949.04,0.0,-0.50101,0.00015,29.23345]
[1778659972910,36.51,80949.04,0.0,-0.50101,0.00015,29.23345]
[1778659974302,36.5,80948.37,0.0,-0.50111,0.00015,29.23319]
[1778659982012,36.5,80947.99,0.0,-0.50116,0.00015,29.23304]
[1778659988889,36.49,80948.9,0.0,-0.50103,0.00015,29.2334]
[1778659993924,36.49,80955.94,0.0,-0.49998,0.00015,29.23604]
[1778659998959,36.48,80956.99,0.0,-0.49983,0.00015,29.23642]
[1778660000973,36.48,80949.91,0.0,-0.50089,0.00015,29.23379]
[1778660006008,36.47,80949.1,0.0,-0.50101,0.00015,29.23348]
[1778660011043,36.46,80955.41,0.0,-0.50007,0.00015,29.23245]
[1778660016078,36.43,80954.6,0.0,-0.5002,0.00015,29.23216]
[1778660017500,36.43,80954.6,0.0,-0.5002,0.00015,29.23216]
[1778660019880,36.43,80955.31,0.0,-0.5001,0.00015,29.23242]
[1778660019918,36.43,80955.31,0.0,-0.5001,0.00015,29.23242]
[1778660020106,36.43,80955.31,0.0,-0.5001,0.00015,29.23242]
[1778660025142,36.39,80957.95,0.0,-0.49972,0.00015,29.23336]
[1778660028162,36.39,80967.79,0.0,-0.49825,0.00015,29.23664]
[1778660033197,36.35,80970.25,0.0,-0.49789,0.00015,29.2374]
[1778660038234,36.35,80971.97,0.0,-0.49763,0.00015,29.23792]
[1778660043269,36.34,80973.95,0.0,-0.49734,0.00015,29.2385]
[1778660048521,36.33,80976.47,0.0,-0.49696,0.00015,29.23921]
[1778660048686,36.33,80976.47,0.0,-0.49696,0.00015,29.23921]
[1778660048689,36.33,80977.04,0.0,-0.49688,0.00015,29.23937]
[1778660050446,36.33,80977.04,0.0,-0.49688,0.00015,29.23937]
[1778660050553,36.33,80977.04,0.0,-0.49688,0.00015,29.23937]
[1778660050626,36.33,80981.07,0.0,-0.49628,0.00015,29.24045]
[1778660054619,36.33,80980.89,0.0,-0.4963,0.00015,29.2404]
[1778660054654,36.33,80979.99,0.0,-0.49644,0.00015,29.24016]
[1778660060389,36.33,80977.9,0.0,-0.49675,0.00015,29.23961]
[1778660065424,36.32,80975.41,0.0,-0.49713,0.00015,29.23892]
[1778660070459,36.32,80976.76,0.0,-0.49693,0.00015,29.23929]
[1778660075495,36.32,80979.1,0.0,-0.49658,0.00015,29.23654]
[1778660081536,36.31,80976.27,0.0,-0.497,0.00015,29.23577]
[1778660086571,36.31,80973.6,0.0,-0.4974,0.00015,29.23501]
[1778660092612,36.31,80972.11,0.0,-0.49763,0.00015,29.23457]
[1778660095347,36.31,80971.66,0.0,-0.49769,0.00015,29.23444]
[1778660098655,36.3,80979.39,0.0,-0.49654,0.00015,29.23662]
[1778660102675,36.3,80978.08,0.0,-0.49673,0.00015,29.23626]
[1778660102684,36.3,80978.08,0.0,-0.49673,0.00015,29.23626]
[1778660102732,36.3,80978.37,0.0,-0.49669,0.00015,29.23634]
[1778660108725,36.3,80980.36,0.0,-0.49639,0.00015,29.23687]
[1778660113767,36.3,80981.46,0.0,-0.49623,0.00015,29.23716]
[1778660118795,36.29,80984.2,0.0,-0.49582,0.00015,29.23785]
[1778660124837,36.29,80987.54,0.0,-0.49532,0.00015,29.23865]
[1778660129351,36.29,80987.72,0.0,-0.49529,0.00015,29.23869]
[1778660129439,36.29,80987.72,0.0,-0.49529,0.00015,29.23869]
[1778660129450,36.29,80986.71,0.0,-0.49544,0.00015,29.23845]
[1778660133814,36.28,80993.28,0.0,-0.49446,0.00015,29.23652]
[1778660138942,36.28,80996.38,0.0,-0.49399,0.00015,29.23714]
[1778660144847,36.28,80997.55,0.0,-0.49382,0.00015,29.23737]
[1778660148833,36.28,80999.72,0.0,-0.49349,0.00015,29.23777]
[1778660149309,36.27,80999.86,0.0,-0.49347,0.00015,29.2378]
[1778660149316,36.27,80999.86,0.0,-0.49347,0.00015,29.2378]
[1778660149357,36.27,81001.69,0.0,-0.4932,0.00015,29.23812]
[1778660150740,36.27,81001.69,0.0,-0.4932,0.00015,29.23812]
[1778660153009,36.27,81006.92,0.0,-0.49241,0.00015,29.23897]
[1778660153022,36.27,81006.92,0.0,-0.49241,0.00015,29.23897]
[1778660153097,36.27,81007.43,0.0,-0.49234,0.00015,29.23905]
[1778660158124,36.25,81008.32,0.0,-0.49221,0.00015,29.23919]
[1778660163161,36.24,81010.0,0.0,-0.49196,0.00015,29.23943]
[1778660168172,36.23,81014.13,0.0,-0.49134,0.00015,29.23997]
[1778660170772,36.22,81025.77,0.0,-0.48959,0.00015,29.24111]
[1778660172838,36.2,81026.11,0.0,-0.48954,0.00015,29.24114]
[1778660177806,36.2,81028.53,0.0,-0.48918,0.00015,29.2413]
[1778660177858,36.2,81028.53,0.0,-0.48918,0.00015,29.2413]
[1778660177887,36.2,81032.46,0.0,-0.48859,0.00015,29.24151]
[1778660181792,36.2,81036.87,0.0,-0.48793,0.00015,29.24167]
[1778660189290,36.19,81036.16,0.0,-0.48803,0.00015,29.24165]
[1778660194323,36.19,81036.86,0.0,-0.48793,0.00015,29.23827]
[1778660199358,36.18,81036.9,0.0,-0.48792,0.00015,29.23828]
[1778660204394,36.18,81037.68,0.0,-0.4878,0.00015,29.2383]
[1778660210832,36.18,81035.28,0.0,-0.48816,0.00015,29.23823]
[1778660215882,36.18,81035.55,0.0,-0.48812,0.00015,29.23824]
[1778660216939,36.18,81037.91,0.0,-0.48777,0.00015,29.2383]
[1778660216992,36.18,81037.91,0.0,-0.48777,0.00015,29.2383]
[1778660217150,36.18,81037.91,0.0,-0.48777,0.00015,29.2383]
[1778660217202,36.18,81037.91,0.0,-0.48777,0.00015,29.2383]
[1778660217357,36.18,81037.91,0.0,-0.48777,0.00015,29.2383]
[1778660217424,36.18,81037.91,0.0,-0.48777,0.00015,29.2383]
[1778660217559,36.18,81037.91,0.0,-0.48777,0.00015,29.2383]
[1778660217643,36.18,81043.55,0.0,-0.48692,0.00015,29.23836]
[1778660220231,36.18,81043.63,0.0,-0.48691,0.00015,29.23836]
[1778660220505,36.18,81045.15,0.0,-0.48668,0.00015,29.23836]
[1778660226547,36.17,81047.74,0.0,-0.48629,0.00015,29.23833]
[1778660231583,36.16,81044.39,0.0,-0.4868,0.00015,29.23836]
[1778660236619,36.15,81044.89,0.0,-0.48672,0.00015,29.23836]
[1778660237625,36.15,81053.87,0.0,-0.48537,0.00015,29.23813]
[1778660241654,36.14,81054.66,0.0,-0.48525,0.00015,29.2381]
[1778660243667,36.14,81047.9,0.0,-0.48627,0.00015,29.23832]
[1778660248706,36.13,81043.88,0.0,-0.48687,0.00015,29.23836]
[1778660251860,36.12,81051.64,0.0,-0.4857,0.00015,29.23482]
[1778660257604,36.11,81053.88,0.0,-0.48537,0.00015,29.23473]
[1778660262805,36.1,81050.11,0.0,-0.48593,0.00015,29.23487]
[1778660267875,36.1,81051.09,0.0,-0.48579,0.00015,29.23484]
[1778660273939,36.09,81051.54,0.0,-0.48572,0.00015,29.23482]
[1778660274888,36.08,81040.23,0.0,-0.48742,0.00015,29.23495]
[1778660276901,36.08,81032.46,0.0,-0.48859,0.00015,29.23473]
[1778660277718,36.08,81032.46,0.0,-0.48859,0.00015,29.23473]
[1778660277961,36.08,81032.63,0.0,-0.48857,0.00015,29.23473]
[1778660282962,36.08,81035.17,0.0,-0.48819,0.00015,29.23483]
[1778660288013,36.08,81033.21,0.0,-0.48848,0.00015,29.23476]
[1778660293071,36.08,81033.37,0.0,-0.48846,0.00015,29.23477]
[1778660298085,36.08,81031.43,0.0,-0.48875,0.00015,29.23468]
[1778660302981,36.08,81024.64,0.0,-0.48977,0.00015,29.23425]
[1778660306250,36.08,81024.26,0.0,-0.48983,0.00015,29.23422]
[1778660308049,36.08,81024.78,0.0,-0.48975,0.00015,29.23426]
[1778660313084,36.08,81026.85,0.0,-0.48944,0.00015,29.23101]
[1778660314358,36.08,81027.08,0.0,-0.48941,0.00015,29.23103]
[1778660314424,36.08,81027.08,0.0,-0.48941,0.00015,29.23103]
[1778660314525,36.08,81027.08,0.0,-0.48941,0.00015,29.23103]
[1778660314716,36.08,81027.08,0.0,-0.48941,0.00015,29.23103]
[1778660314813,36.08,81027.28,0.0,-0.48938,0.00015,29.23104]
[1778660315545,36.08,81035.39,0.0,-0.48815,0.00015,29.23144]
[1778660321212,36.08,81037.21,0.0,-0.48788,0.00015,29.2315]
[1778660326247,36.08,81038.78,0.0,-0.48764,0.00015,29.23153]
[1778660331282,36.08,81035.19,0.0,-0.48818,0.00015,29.23144]
[1778660336317,36.07,81032.54,0.0,-0.48858,0.00015,29.23133]
[1778660341352,36.07,81030.65,0.0,-0.48887,0.00015,29.23124]
[1778660346387,36.07,81028.1,0.0,-0.48925,0.00015,29.2311]
[1778660352583,36.07,81025.68,0.0,-0.48962,0.00015,29.23093]
[1778660356948,36.06,81012.97,0.0,-0.49154,0.00015,29.22967]
[1778660359913,36.07,81007.63,0.0,-0.49234,0.00015,29.22893]
[1778660359952,36.07,81012.3,0.0,-0.49164,0.00015,29.22958]
[1778660360088,36.07,81012.3,0.0,-0.49164,0.00015,29.22958]
[1778660360168,36.07,81012.3,0.0,-0.49164,0.00015,29.22958]
[1778660364006,36.06,81013.28,0.0,-0.49149,0.00015,29.22971]
[1778660373580,36.01,81014.51,0.0,-0.49131,0.00015,29.22647]
[1778660378614,36.01,81014.95,0.0,-0.49124,0.00015,29.22652]
[1778660379810,36.01,81014.95,0.0,-0.49124,0.00015,29.22652]
[1778660379846,36.01,81014.95,0.0,-0.49124,0.00015,29.22652]
[1778660380040,36.01,81014.95,0.0,-0.49124,0.00015,29.22652]
[1778660380080,36.01,81014.95,0.0,-0.49124,0.00015,29.22652]
[1778660380066,36.01,81014.99,0.0,-0.49124,0.00015,29.22653]
[1778660385662,36.0,81015.38,0.0,-0.49118,0.00015,29.22657]
[1778660390696,35.99,81013.88,0.0,-0.49141,0.00015,29.2264]
[1778660395733,35.99,81014.79,0.0,-0.49127,0.00015,29.22651]
[1778660400767,35.98,81015.23,0.0,-0.4912,0.00015,29.22656]
[1778660405803,35.98,81017.67,0.0,-0.49084,0.00015,29.22683]
[1778660410839,35.98,81020.23,0.0,-0.49045,0.00015,29.22709]
[1778660416112,35.98,81022.61,0.0,-0.49009,0.00015,29.22731]
[1778660422925,35.97,81019.58,0.0,-0.49055,0.00015,29.22703]
[1778660427958,35.97,81020.1,0.0,-0.49047,0.00015,29.22708]
[1778660432990,35.97,81020.09,0.0,-0.49047,0.00015,29.22368]
[1778660438026,35.97,81020.56,0.0,-0.4904,0.00015,29.22373]
[1778660444069,35.96,81020.69,0.0,-0.49038,0.00015,29.22374]
[1778660450676,35.96,81021.35,0.0,-0.49028,0.00015,29.2238]
[1778660450756,35.96,81021.35,0.0,-0.49028,0.00015,29.2238]
[1778660450862,35.96,81021.35,0.0,-0.49028,0.00015,29.2238]
[1778660451118,35.95,81021.45,0.0,-0.49027,0.00015,29.22381]
[1778660452125,35.95,81029.17,0.0,-0.4891,0.00015,29.22438]
[1778660453132,35.95,81041.52,0.0,-0.48723,0.00015,29.22477]
[1778660454144,35.95,81042.24,0.0,-0.48712,0.00015,29.22477]
[1778660459992,35.94,81043.34,0.0,-0.48695,0.00015,29.22477]
[1778660466152,35.94,81045.33,0.0,-0.48665,0.00015,29.22476]
[1778660471162,35.93,81044.6,0.0,-0.48676,0.00015,29.22476]
[1778660478310,35.92,81043.87,0.0,-0.48687,0.00015,29.22477]
[1778660483345,35.92,81042.7,0.0,-0.48705,0.00015,29.22477]
[1778660488380,35.91,81038.78,0.0,-0.48764,0.00015,29.22474]
[1778660493415,35.9,81037.1,0.0,-0.4879,0.00015,29.22131]
[1778660498450,35.9,81034.99,0.0,-0.48822,0.00015,29.22125]
[1778660504492,35.89,81035.71,0.0,-0.48811,0.00015,29.22127]
[1778660509527,35.89,81034.94,0.0,-0.48823,0.00015,29.22125]
[1778660514563,35.86,81033.71,0.0,-0.48841,0.00015,29.22121]
[1778660519597,35.86,81032.94,0.0,-0.48853,0.00015,29.22118]
[1778660521481,35.86,81031.9,0.0,-0.48869,0.00015,29.22113]
[1778660521502,35.86,81031.9,0.0,-0.48869,0.00015,29.22113]
[1778660521580,35.86,81031.9,0.0,-0.48869,0.00015,29.22113]
[1778660521611,35.85,81031.69,0.0,-0.48872,0.00015,29.22112]
[1778660524403,35.85,81035.52,0.0,-0.48814,0.00015,29.22127]
[1778660525041,35.85,81035.91,0.0,-0.48808,0.00015,29.22128]
[1778660527969,35.85,81037.21,0.0,-0.48788,0.00015,29.22131]
[1778660528027,35.85,81035.64,0.0,-0.48812,0.00015,29.22127]
[1778660533695,35.84,81034.15,0.0,-0.48835,0.00015,29.22122]
[1778660538730,35.84,81036.08,0.0,-0.48806,0.00015,29.22128]
[1778660539772,35.84,81036.08,0.0,-0.48806,0.00015,29.22128]
[1778660539782,35.84,81036.08,0.0,-0.48806,0.00015,29.22128]
[1778660540236,35.84,81038.13,0.0,-0.48774,0.00015,29.22133]
[1778660545293,35.83,81039.05,0.0,-0.4876,0.00015,29.22135]
[1778660551823,35.82,81039.65,0.0,-0.48751,0.00015,29.21796]
[1778660556858,35.77,81040.07,0.0,-0.48745,0.00015,29.21796]
[1778660561893,35.71,81037.22,0.0,-0.48788,0.00015,29.21792]
[1778660566920,35.69,81039.9,0.0,-0.48748,0.00015,29.21796]
[1778660572969,35.64,81041.65,0.0,-0.48721,0.00015,29.21797]
[1778660578004,35.61,81042.93,0.0,-0.48701,0.00015,29.21797]
[1778660580789,35.59,81042.8,0.0,-0.48703,0.00015,29.21797]
[1778660580920,35.59,81042.8,0.0,-0.48703,0.00015,29.21797]
[1778660581021,35.59,81042.8,0.0,-0.48703,0.00015,29.21797]
[1778660581318,35.59,81042.8,0.0,-0.48703,0.00015,29.21797]
[1778660588075,35.56,81044.1,0.0,-0.48684,0.00015,29.21796]
[1778660593139,35.55,81045.2,0.0,-0.48667,0.00015,29.21795]
[1778660598174,35.54,81044.67,0.0,-0.48675,0.00015,29.21796]
[1778660603209,35.54,81044.66,0.0,-0.48675,0.00015,29.21796]
[1778660603405,35.54,81044.66,0.0,-0.48675,0.00015,29.21796]
[1778660603893,35.54,81044.66,0.0,-0.48675,0.00015,29.21796]
[1778660610258,35.54,81045.47,0.0,-0.48663,0.00015,29.21794]
[1778660615320,35.54,81045.8,0.0,-0.48657,0.00015,29.21454]
[1778660616198,35.53,81046.21,0.0,-0.48651,0.00015,29.21453]
[1778660618235,35.53,81045.88,0.0,-0.48656,0.00015,29.21454]
[1778660620293,35.53,81045.88,0.0,-0.48656,0.00015,29.21454]
[1778660625366,35.53,81045.62,0.0,-0.4866,0.00015,29.21454]
[1778660630399,35.53,81046.65,0.0,-0.48644,0.00015,29.21452]
[1778660635433,35.51,81040.68,0.0,-0.48736,0.00015,29.21457]
[1778660638775,35.51,81039.79,0.0,-0.4875,0.00015,29.21456]
[1778660638809,35.51,81039.6,0.0,-0.48752,0.00015,29.21456]
[1778660640840,35.51,81039.6,0.0,-0.48752,0.00015,29.21456]
[1778660640888,35.51,81039.07,0.0,-0.48761,0.00015,29.21456]
[1778660644964,35.51,81038.46,0.0,-0.4877,0.00015,29.21455]
[1778660644971,35.51,81038.46,0.0,-0.4877,0.00015,29.21455]
[1778660645037,35.51,81035.43,0.0,-0.48816,0.00015,29.21449]
[1778660646903,35.48,81026.08,0.0,-0.4896,0.00015,29.21405]
[1778660652552,35.43,81027.97,0.0,-0.48931,0.00015,29.21417]
[1778660657938,35.41,81029.53,0.0,-0.48907,0.00015,29.21426]
[1778660663629,35.38,81025.42,0.0,-0.48971,0.00015,29.21401]
[1778660668664,35.37,81027.52,0.0,-0.48938,0.00015,29.21415]
[1778660674706,35.37,81028.4,0.0,-0.48925,0.00015,29.2108]
[1778660678318,35.36,81019.3,0.0,-0.49065,0.00015,29.21011]
[1778660683769,35.35,81022.18,0.0,-0.49021,0.00015,29.21037]
[1778660688804,35.35,81020.23,0.0,-0.49051,0.00015,29.2102]
[1778660693839,35.34,81018.49,0.0,-0.49078,0.00015,29.21003]
[1778660700791,35.34,81021.97,0.0,-0.49024,0.00015,29.21035]
[1778660700965,35.34,81021.97,0.0,-0.49024,0.00015,29.21035]
[1778660702476,35.33,81026.6,0.0,-0.48953,0.00015,29.2107]
[1778660704528,35.33,81026.44,0.0,-0.48955,0.00015,29.21069]
[1778660704539,35.33,81026.44,0.0,-0.48955,0.00015,29.21069]
[1778660709612,35.33,81026.92,0.0,-0.48948,0.00015,29.21072]
[1778660714694,35.32,81026.46,0.0,-0.48955,0.00015,29.21069]
[1778660718891,35.31,81026.79,0.0,-0.4895,0.00015,29.21071]
[1778660719084,35.31,81026.66,0.0,-0.48952,0.00015,29.21071]
[1778660720942,35.31,81026.66,0.0,-0.48952,0.00015,29.21071]
[1778660721034,35.31,81026.66,0.0,-0.48952,0.00015,29.21071]
[1778660724220,35.31,81026.74,0.0,-0.48951,0.00015,29.21071]
[1778660724273,35.31,81026.74,0.0,-0.48951,0.00015,29.21071]
[1778660724392,35.31,81026.74,0.0,-0.48951,0.00015,29.21071]
[1778660724402,35.31,81030.29,0.0,-0.48896,0.00015,29.21091]
[1778660724487,35.31,81030.29,0.0,-0.48896,0.00015,29.21091]
[1778660724544,35.31,81030.29,0.0,-0.48896,0.00015,29.21091]
[1778660725068,35.31,81030.29,0.0,-0.48896,0.00015,29.21091]
[1778660725206,35.31,81030.29,0.0,-0.48896,0.00015,29.21091]
[1778660728096,35.3,81040.04,0.0,-0.48746,0.00015,29.21117]
[1778660732993,35.31,81041.92,0.0,-0.48717,0.00015,29.20777]
[1778660733446,35.31,81045.62,0.0,-0.4866,0.00015,29.20773]
[1778660738446,35.31,81049.88,0.0,-0.48594,0.00015,29.20761]
[1778660743519,35.31,81055.28,0.0,-0.48511,0.00015,29.20734]
[1778660747633,35.31,81055.32,0.0,-0.4851,0.00015,29.20734]
[1778660747642,35.31,81055.32,0.0,-0.4851,0.00015,29.20734]
[1778660747644,35.31,81055.32,0.0,-0.4851,0.00015,29.20734]
[1778660747737,35.31,81055.32,0.0,-0.4851,0.00015,29.20734]
[1778660748240,35.31,81056.47,0.0,-0.48493,0.00015,29.20727]
[1778660753259,35.32,81057.59,0.0,-0.48475,0.00015,29.20719]
[1778660753823,35.32,81057.59,0.0,-0.48475,0.00015,29.20719]
[1778660754369,35.32,81058.03,0.0,-0.48469,0.00015,29.20716]
[1778660754764,35.32,81058.03,0.0,-0.48469,0.00015,29.20716]
[1778660755272,35.32,81058.03,0.0,-0.48469,0.00015,29.20716]
[1778660760308,35.32,81062.24,0.0,-0.48404,0.00015,29.20681]
[1778660764181,35.32,81064.11,0.0,-0.48375,0.00015,29.20664]
[1778660764214,35.32,81064.11,0.0,-0.48375,0.00015,29.20664]
[1778660769370,35.31,81067.34,0.0,-0.48325,0.00015,29.20629]
[1778660774405,35.31,81064.29,0.0,-0.48372,0.00015,29.20661]
[1778660779440,35.3,81061.76,0.0,-0.48411,0.00015,29.20685]
[1778660782865,35.3,81062.5,0.0,-0.484,0.00015,29.20678]
[1778660783112,35.3,81062.5,0.0,-0.484,0.00015,29.20678]
[1778660783316,35.3,81062.5,0.0,-0.484,0.00015,29.20678]
[1778660783469,35.3,81062.46,0.0,-0.484,0.00015,29.20679]
[1778660784475,35.3,81072.22,0.0,-0.4825,0.00015,29.20567]
[1778660786490,35.29,81074.6,0.0,-0.48213,0.00015,29.20534]
[1778660788566,35.29,81076.4,0.0,-0.48185,0.00015,29.20507]
[1778660794546,35.29,81080.7,0.0,-0.48119,0.00015,29.20096]
[1778660799666,35.28,81082.12,0.0,-0.48097,0.00015,29.20071]
[1778660800512,35.28,81082.12,0.0,-0.48097,0.00015,29.20071]
[1778660800572,35.28,81082.35,0.0,-0.48093,0.00015,29.20067]
[1778660805622,35.28,81085.9,0.0,-0.48039,0.00015,29.2]
[1778660811398,35.27,81086.15,0.0,-0.48035,0.00015,29.19995]
[1778660816358,35.26,81088.19,0.0,-0.48003,0.00015,29.19953]
[1778660821407,35.25,81091.56,0.0,-0.47951,0.00015,29.1988]
[1778660824507,35.25,81083.7,0.0,-0.48072,0.00015,29.2004]
[1778660829522,35.25,81084.43,0.0,-0.48061,0.00015,29.20026]
[1778660830501,35.25,81076.54,0.0,-0.48182,0.00015,29.20162]
[1778660832500,35.25,81075.56,0.0,-0.48197,0.00015,29.20177]
[1778660837506,35.24,81077.95,0.0,-0.48161,0.00015,29.20139]
[1778660842522,35.24,81082.83,0.0,-0.48085,0.00015,29.20055]
[1778660846541,35.23,81076.52,0.0,-0.48182,0.00015,29.20162]
[1778660851544,35.23,81075.36,0.0,-0.482,0.00015,29.20179]
[1778660856599,35.17,81067.65,0.0,-0.48319,0.00015,29.1994]
[1778660856774,35.17,81067.65,0.0,-0.48319,0.00015,29.1994]
[1778660856782,35.17,81067.65,0.0,-0.48319,0.00015,29.1994]
[1778660860860,35.14,81064.38,0.0,-0.48369,0.00015,29.19975]
[1778660860897,35.14,81064.38,0.0,-0.48369,0.00015,29.19975]
[1778660865211,35.1,81062.4,0.0,-0.48399,0.00016,29.19993]
[1778660865485,35.09,81061.17,0.0,-0.48418,0.00016,29.20005]
[1778660867050,35.09,81054.8,0.0,-0.48517,0.00016,29.20053]
[1778660872777,35.09,81053.81,0.0,-0.48532,0.00016,29.20059]
[1778660874209,35.09,81053.81,0.0,-0.48532,0.00016,29.20059]
[1778660874543,35.09,81051.43,0.0,-0.48569,0.00016,29.20072]
[1778660879564,35.09,81052.67,0.0,-0.4855,0.00016,29.20065]
[1778660882584,35.09,81045.03,0.0,-0.48669,0.00016,29.20093]
[1778660887584,35.09,81048.13,0.0,-0.4862,0.00016,29.20085]
[1778660892597,35.09,81046.29,0.0,-0.48649,0.00016,29.2009]
[1778660897600,35.09,81051.86,0.0,-0.48563,0.00016,29.2007]
[1778660902629,35.09,81049.56,0.0,-0.48598,0.00016,29.2008]
[1778660903374,35.09,81049.56,0.0,-0.48598,0.00016,29.2008]
[1778660903563,35.09,81043.04,0.0,-0.48699,0.00016,29.20096]
[1778660905343,35.09,81043.04,0.0,-0.48699,0.00016,29.20096]
[1778660905350,35.09,81036.08,0.0,-0.48807,0.00016,29.20092]
[1778660910361,35.09,81039.74,0.0,-0.48751,0.00016,29.20097]
[1778660915396,35.09,81038.07,0.0,-0.48777,0.00016,29.19755]
[1778660916578,35.09,81038.07,0.0,-0.48777,0.00016,29.19755]
[1778660916628,35.09,81037.92,0.0,-0.48779,0.00016,29.19755]
[1778660916645,35.09,81037.92,0.0,-0.48779,0.00016,29.19755]
[1778660918387,35.09,81037.92,0.0,-0.48779,0.00016,29.19755]
[1778660918615,35.09,81038.09,0.0,-0.48776,0.00016,29.19755]
[1778660920454,35.09,81037.59,0.0,-0.48784,0.00016,29.19755]
[1778660920511,35.09,81037.59,0.0,-0.48784,0.00016,29.19755]
[1778660920524,35.09,81038.81,0.0,-0.48765,0.00016,29.19756]
[1778660922501,35.08,81038.81,0.0,-0.48765,0.00016,29.19756]
[1778660922561,35.08,81038.81,0.0,-0.48765,0.00016,29.19756]
[1778660928493,35.06,81036.31,0.0,-0.48804,0.00016,29.19753]
[1778660933529,35.04,81033.5,0.0,-0.48848,0.00016,29.19746]
[1778660938562,35.01,81032.04,0.0,-0.4887,0.00016,29.19741]
[1778660940656,35.01,81031.56,0.0,-0.48878,0.00016,29.19739]
[1778660941584,35.0,81030.59,0.0,-0.48893,0.00016,29.19735]
[1778660946619,34.98,81028.15,0.0,-0.48931,0.00016,29.19723]
[1778660952661,34.96,81027.51,0.0,-0.48941,0.00016,29.1972]
[1778660957696,34.94,81026.81,0.0,-0.48952,0.00016,29.19716]
[1778660963081,34.93,81024.58,0.0,-0.48987,0.00016,29.19701]
[1778660968773,34.95,81019.19,0.0,-0.49071,0.00016,29.19656]
[1778660973808,34.96,81019.51,0.0,-0.49066,0.00016,29.19319]
[1778660978843,34.96,81022.03,0.0,-0.49027,0.00016,29.19341]
[1778660983878,34.97,81024.27,0.0,-0.48992,0.00016,29.19358]
[1778660988913,34.97,81023.35,0.0,-0.49006,0.00016,29.19351]
[1778660993948,34.97,81024.23,0.0,-0.48992,0.00016,29.19358]
[1778660998983,34.97,81025.79,0.0,-0.48968,0.00016,29.19369]
[1778661004342,34.97,81026.47,0.0,-0.48957,0.00016,29.19373]
[1778661009878,34.97,81027.61,0.0,-0.4894,0.00016,29.1938]
[1778661013407,34.97,81021.17,0.0,-0.4904,0.00016,29.19334]
[1778661014396,34.97,81021.17,0.0,-0.4904,0.00016,29.19334]
[1778661014410,34.97,81021.17,0.0,-0.4904,0.00016,29.19334]
[1778661014725,34.97,81020.89,0.0,-0.49044,0.00016,29.19331]
[1778661019738,34.96,81021.49,0.0,-0.49035,0.00016,29.19337]
[1778661024780,34.96,81020.16,0.0,-0.49056,0.00016,29.19325]
[1778661029799,34.96,81024.03,0.0,-0.48995,0.00016,29.19357]
[1778661034806,34.96,81024.94,0.0,-0.48981,0.00016,29.19023]
[1778661039463,34.96,81022.55,0.0,-0.49019,0.00016,29.19005]
[1778661039636,34.96,81019.64,0.0,-0.49064,0.00016,29.1898]
[1778661044684,34.95,81015.13,0.0,-0.49134,0.00016,29.18934]
[1778661044751,34.95,81012.21,0.0,-0.4918,0.00016,29.18899]
[1778661046683,34.95,81004.79,0.0,-0.49296,0.00016,29.18794]
[1778661047326,34.95,81004.79,0.0,-0.49296,0.00016,29.18794]
[1778661050412,34.95,80999.94,0.0,-0.49371,0.00016,29.18711]
[1778661050452,34.95,80999.94,0.0,-0.49371,0.00016,29.18711]
[1778661050509,34.95,80999.28,0.0,-0.49381,0.00016,29.18699]
[1778661054406,34.95,80991.85,0.0,-0.49497,0.00016,29.18551]
[1778661055169,34.95,80991.85,0.0,-0.49497,0.00016,29.18551]
[1778661057300,34.95,80988.69,0.0,-0.49547,0.00016,29.1848]
[1778661057464,34.95,80987.71,0.0,-0.49562,0.00016,29.18457]
[1778661062429,34.95,80995.17,0.0,-0.49446,0.00016,29.1862]
[1778661065447,34.95,80988.86,0.0,-0.49544,0.00016,29.18484]
[1778661070482,34.94,80988.11,0.0,-0.49556,0.00016,29.18467]
[1778661074599,34.94,80989.82,0.0,-0.49529,0.00016,29.18506]
[1778661074653,34.94,80989.82,0.0,-0.49529,0.00016,29.18506]
[1778661074782,34.94,80988.49,0.0,-0.4955,0.00016,29.18476]
[1778661074913,34.94,80988.49,0.0,-0.4955,0.00016,29.18476]
[1778661074977,34.94,80988.49,0.0,-0.4955,0.00016,29.18476]
[1778661077610,34.92,80981.96,0.0,-0.49652,0.00016,29.18315]
[1778661080398,34.9,80978.41,0.0,-0.49708,0.00016,29.1822]
[1778661080444,34.89,80978.55,0.0,-0.49707,0.00016,29.18224]
[1778661085591,34.89,80977.33,0.0,-0.49726,0.00016,29.1819]
[1778661092641,34.88,80978.6,0.0,-0.49706,0.00016,29.17886]
[1778661097774,34.87,80975.95,0.0,-0.49748,0.00016,29.17811]
[1778661102784,34.86,80973.68,0.0,-0.49784,0.00016,29.17745]
[1778661108758,34.84,80972.72,0.0,-0.49799,0.00016,29.17716]
[1778661113793,34.83,80971.76,0.0,-0.49815,0.00016,29.17687]
[1778661114800,34.83,80965.38,0.0,-0.49915,0.00016,29.17482]
[1778661119328,34.82,80965.39,0.0,-0.49915,0.00016,29.17482]
[1778661119835,34.82,80965.39,0.0,-0.49915,0.00016,29.17482]
[1778661124870,34.81,80967.93,0.0,-0.49875,0.00016,29.17566]
[1778661127826,34.81,80960.7,0.0,-0.49989,0.00016,29.1732]
[1778661127905,34.81,80960.7,0.0,-0.49989,0.00016,29.1732]
[1778661128149,34.81,80960.7,0.0,-0.49989,0.00016,29.1732]
[1778661128445,34.79,80958.05,0.0,-0.50031,0.00016,29.17223]
[1778661133934,34.71,80959.37,0.0,-0.50013,0.00016,29.17272]
[1778661138031,34.69,80952.89,0.0,-0.50116,0.00016,29.17026]
[1778661139865,34.69,80952.89,0.0,-0.50116,0.00016,29.17026]
[1778661139975,34.69,80952.42,0.0,-0.50123,0.00016,29.17008]
[1778661145469,34.69,80957.98,0.0,-0.50036,0.00016,29.17221]
[1778661149538,34.69,80965.1,0.0,-0.49924,0.00016,29.17473]
[1778661154570,34.68,80962.14,0.0,-0.49971,0.00016,29.17031]
[1778661159683,34.68,80956.82,0.0,-0.50055,0.00016,29.16837]
[1778661161607,34.67,80957.1,0.0,-0.5005,0.00016,29.16848]
[1778661161672,34.67,80957.1,0.0,-0.5005,0.00016,29.16848]
[1778661167164,34.67,80949.16,0.0,-0.50175,0.00016,29.16536]
[1778661172199,34.65,80949.12,0.0,-0.50177,0.00016,29.16534]
[1778661174213,34.65,80942.83,0.0,-0.50276,0.00016,29.16266]
[1778661179248,34.64,80944.09,0.0,-0.50256,0.00016,29.16321]
[1778661184285,34.64,80937.56,0.0,-0.50359,0.00016,29.16028]
[1778661187445,34.64,80933.98,0.0,-0.50416,0.00016,29.15858]
[1778661193347,34.63,80932.19,0.0,-0.50444,0.00016,29.15772]
[1778661195688,34.63,80939.62,0.0,-0.50327,0.00016,29.16122]
[1778661197722,34.63,80939.28,0.0,-0.50333,0.00016,29.16106]
[1778661203417,34.63,80942.29,0.0,-0.50285,0.00016,29.16242]
[1778661208528,34.62,80941.93,0.0,-0.50291,0.00016,29.16226]
[1778661210609,34.62,80941.72,0.0,-0.50295,0.00016,29.16216]
[1778661210690,34.62,80948.23,0.0,-0.50192,0.00016,29.16496]
[1778661213760,34.62,80952.6,0.0,-0.50124,0.00016,29.16334]
[1778661218826,34.62,80955.86,0.0,-0.50072,0.00016,29.1646]
[1778661224412,34.61,80962.01,0.0,-0.49975,0.00016,29.16686]
[1778661226802,34.61,80968.47,0.0,-0.49874,0.00016,29.16905]
[1778661233628,34.6,80967.02,0.0,-0.49897,0.00016,29.16857]
[1778661238738,34.59,80967.07,0.0,-0.49896,0.00016,29.16859]
[1778661242003,34.59,80966.83,0.0,-0.499,0.00016,29.16851]
[1778661244012,34.58,80969.02,0.0,-0.49866,0.00016,29.16923]
[1778661249741,34.58,80969.11,0.0,-0.49865,0.00016,29.16925]
[1778661254775,34.57,80968.51,0.0,-0.49874,0.00016,29.16906]
[1778661257857,34.57,80967.92,0.0,-0.49884,0.00016,29.16887]
[1778661257893,34.56,80958.62,0.0,-0.50031,0.00016,29.16564]
[1778661262908,34.56,80960.1,0.0,-0.50007,0.00016,29.16618]
[1778661267952,34.55,80961.2,0.0,-0.4999,0.00016,29.16657]
[1778661273683,34.54,80961.18,0.0,-0.49991,0.00016,29.16316]
[1778661274941,34.54,80967.02,0.0,-0.49899,0.00016,29.16517]
[1778661276227,34.54,80966.74,0.0,-0.49903,0.00016,29.16508]
[1778661276264,34.54,80966.74,0.0,-0.49903,0.00016,29.16508]
[1778661276461,34.54,80966.74,0.0,-0.49903,0.00016,29.16508]
[1778661276955,34.54,80967.06,0.0,-0.49898,0.00016,29.16519]
[1778661278969,34.54,80972.92,0.0,-0.49806,0.00016,29.16705]
[1778661284013,34.53,80973.93,0.0,-0.4979,0.00016,29.16735]
[1778661286748,34.52,80974.56,0.0,-0.4978,0.00016,29.16754]
[1778661289101,34.52,80983.79,0.0,-0.49634,0.00016,29.17008]
[1778661295086,34.52,80984.75,0.0,-0.49619,0.00016,29.17033]
[1778661300775,34.52,80984.16,0.0,-0.49629,0.00016,29.17018]
[1778661301664,34.51,80983.92,0.0,-0.49633,0.00016,29.17012]
[1778661301678,34.51,80983.92,0.0,-0.49633,0.00016,29.17012]
[1778661301715,34.51,80989.34,0.0,-0.49547,0.00016,29.17143]
[1778661307169,34.51,80993.12,0.0,-0.49487,0.00016,29.17226]
[1778661312204,34.52,80993.0,0.0,-0.49489,0.00016,29.17223]
[1778661315954,34.52,80992.53,0.0,-0.49496,0.00016,29.17213]
[1778661317226,34.52,80984.92,0.0,-0.49617,0.00016,29.17037]
[1778661323281,34.51,80980.4,0.0,-0.49688,0.00016,29.1692]
[1778661329381,34.51,80984.95,0.0,-0.49616,0.00016,29.17038]
[1778661335365,34.5,80984.74,0.0,-0.4962,0.00016,29.16692]
[1778661340400,34.5,80984.18,0.0,-0.49629,0.00016,29.16678]
[1778661345436,34.49,80983.36,0.0,-0.49642,0.00016,29.16657]
[1778661350471,34.49,80981.88,0.0,-0.49666,0.00016,29.16619]
[1778661355506,34.49,80982.58,0.0,-0.49655,0.00016,29.16637]
[1778661358534,34.48,80981.45,0.0,-0.49672,0.00016,29.16608]
[1778661361550,34.48,80981.35,0.0,-0.49674,0.00016,29.16605]
[1778661366407,34.48,80981.55,0.0,-0.49671,0.00016,29.16611]
[1778661366482,34.48,80981.55,0.0,-0.49671,0.00016,29.16611]
[1778661373634,34.47,80983.55,0.0,-0.4964,0.00016,29.16663]
[1778661376655,34.47,80983.68,0.0,-0.49637,0.00016,29.16666]
[1778661376730,34.47,80983.68,0.0,-0.49637,0.00016,29.16666]
[1778661376859,34.47,80986.62,0.0,-0.49591,0.00016,29.16739]
[1778661378669,34.47,80997.37,0.0,-0.49421,0.00016,29.16972]
[1778661379744,34.47,81000.86,0.0,-0.49366,0.00016,29.17036]
[1778661386725,34.48,81001.65,0.0,-0.49353,0.00016,29.1705]
[1778661391760,34.48,81001.41,0.0,-0.49357,0.00016,29.16705]
[1778661396795,34.48,81006.46,0.0,-0.49277,0.00016,29.16787]
[1778661401831,34.48,81006.58,0.0,-0.49275,0.00016,29.16789]
[1778661406866,34.48,81005.61,0.0,-0.4929,0.00016,29.16774]
[1778661411901,34.48,81007.69,0.0,-0.49257,0.00016,29.16805]
[1778661416936,34.49,81006.13,0.0,-0.49282,0.00016,29.16782]
[1778661421976,34.48,81007.94,0.0,-0.49253,0.00016,29.16809]
[1778661427011,34.48,81012.69,0.0,-0.49178,0.00016,29.16872]
[1778661433054,34.48,81012.37,0.0,-0.49183,0.00016,29.16868]
[1778661438089,34.48,81009.48,0.0,-0.49229,0.00016,29.1683]
[1778661443125,34.49,81009.43,0.0,-0.4923,0.00016,29.1683]
[1778661448159,34.49,81012.78,0.0,-0.49177,0.00016,29.16873]
[1778661448642,34.49,81012.78,0.0,-0.49177,0.00016,29.16873]
[1778661448691,34.49,81012.78,0.0,-0.49177,0.00016,29.16873]
[1778661449166,34.49,81013.01,0.0,-0.49173,0.00016,29.16876]
[1778661451956,34.49,81015.8,0.0,-0.49129,0.00016,29.16567]
[1778661452187,34.49,81015.43,0.0,-0.49135,0.00016,29.16563]
[1778661458229,34.49,81011.99,0.0,-0.49189,0.00016,29.16523]
[1778661463264,34.49,81008.62,0.0,-0.49243,0.00016,29.16478]
[1778661469306,34.49,81010.17,0.0,-0.49218,0.00016,29.16499]
[1778661474341,34.49,81015.72,0.0,-0.4913,0.00016,29.16566]
[1778661479377,34.5,81015.71,0.0,-0.4913,0.00016,29.16566]
[1778661482924,34.5,81008.07,0.0,-0.49251,0.00016,29.1647]
[1778661484411,34.5,81003.68,0.0,-0.49321,0.00016,29.16403]
[1778661490531,34.51,81002.86,0.0,-0.49334,0.00016,29.16389]
[1778661496496,34.51,81003.2,0.0,-0.49328,0.00016,29.16395]
[1778661502538,34.51,81003.16,0.0,-0.49329,0.00016,29.16394]
[1778661503508,34.51,81003.16,0.0,-0.49329,0.00016,29.16394]
[1778661503533,34.51,81003.73,0.0,-0.4932,0.00016,29.16403]
[1778661508580,34.51,81003.53,0.0,-0.49323,0.00016,29.164]
[1778661513615,34.52,81010.4,0.0,-0.49214,0.00016,29.16161]
[1778661517825,34.52,81007.58,0.0,-0.49259,0.00016,29.16122]
[1778661517919,34.52,81008.76,0.0,-0.4924,0.00016,29.16139]
[1778661523685,34.52,81014.82,0.0,-0.49144,0.00016,29.16215]
[1778661528720,34.52,81011.7,0.0,-0.49194,0.00016,29.16178]
[1778661533754,34.52,81007.06,0.0,-0.49267,0.00016,29.16114]
[1778661538798,34.51,81009.23,0.0,-0.49233,0.00016,29.16145]
[1778661544909,34.51,81009.89,0.0,-0.49222,0.00016,29.16155]
[1778661548868,34.51,81017.33,0.0,-0.49105,0.00016,29.16242]
[1778661553903,34.51,81019.3,0.0,-0.49074,0.00016,29.16261]
[1778661560319,34.51,81019.07,0.0,-0.49077,0.00016,29.16259]
[1778661561961,34.5,81010.27,0.0,-0.49216,0.00016,29.1616]
[1778661563975,34.5,81008.77,0.0,-0.4924,0.00016,29.16139]
[1778661569010,34.5,81009.8,0.0,-0.49224,0.00016,29.16154]
[1778661574045,34.5,81010.7,0.0,-0.4921,0.00016,29.15825]
[1778661576001,34.5,81010.68,0.0,-0.4921,0.00016,29.15825]
[1778661576066,34.49,81010.67,0.0,-0.4921,0.00016,29.15825]
[1778661581096,34.5,81006.0,0.0,-0.49284,0.00016,29.15758]
[1778661586198,34.5,81004.63,0.0,-0.49306,0.00016,29.15737]
[1778661592972,34.49,81004.31,0.0,-0.49311,0.00016,29.15732]
[1778661593180,34.49,81003.85,0.0,-0.49318,0.00016,29.15725]
[1778661595196,34.49,81015.89,0.0,-0.49128,0.00016,29.15887]
[1778661596268,34.49,81019.81,0.0,-0.49066,0.00016,29.15925]
[1778661601709,34.49,81019.93,0.0,-0.49064,0.00016,29.15926]
[1778661603151,34.49,81019.82,0.0,-0.49066,0.00016,29.15925]
[1778661603229,34.49,81019.82,0.0,-0.49066,0.00016,29.15925]
[1778661603327,34.49,81026.13,0.0,-0.48966,0.00016,29.15973]
[1778661603511,34.49,81026.13,0.0,-0.48966,0.00016,29.15973]
[1778661603770,34.49,81026.13,0.0,-0.48966,0.00016,29.15973]
[1778661603931,34.49,81026.13,0.0,-0.48966,0.00016,29.15973]
[1778661604058,34.49,81026.13,0.0,-0.48966,0.00016,29.15973]
[1778661604153,34.49,81026.13,0.0,-0.48966,0.00016,29.15973]
[1778661604322,34.49,81026.13,0.0,-0.48966,0.00016,29.15973]
[1778661604283,34.49,81030.23,0.0,-0.48901,0.00016,29.15993]
[1778661604373,34.49,81030.23,0.0,-0.48901,0.00016,29.15993]
[1778661604451,34.49,81030.23,0.0,-0.48901,0.00016,29.15993]
[1778661604678,34.49,81030.23,0.0,-0.48901,0.00016,29.15993]
[1778661604718,34.49,81030.23,0.0,-0.48901,0.00016,29.15993]
[1778661604880,34.49,81030.23,0.0,-0.48901,0.00016,29.15993]
[1778661604912,34.49,81030.23,0.0,-0.48901,0.00016,29.15993]
[1778661605197,34.49,81030.23,0.0,-0.48901,0.00016,29.15993]
[1778661605252,34.49,81030.23,0.0,-0.48901,0.00016,29.15993]
[1778661605263,34.49,81030.23,0.0,-0.48901,0.00016,29.15993]
[1778661605301,34.49,81034.7,0.0,-0.4883,0.00016,29.16007]
[1778661607641,34.48,81031.14,0.0,-0.48887,0.00016,29.15997]
[1778661607765,34.48,81031.14,0.0,-0.48887,0.00016,29.15997]
[1778661612207,34.48,81029.47,0.0,-0.48913,0.00016,29.1599]
[1778661612337,34.48,81029.06,0.0,-0.4892,0.00016,29.15988]
[1778661617375,34.48,81030.66,0.0,-0.48894,0.00016,29.15995]
[1778661622407,34.47,81025.84,0.0,-0.48971,0.00016,29.15971]
[1778661627442,34.47,81022.82,0.0,-0.49018,0.00016,29.1595]
[1778661632484,34.46,81026.32,0.0,-0.48963,0.00016,29.15633]
[1778661637569,34.46,81022.72,0.0,-0.4902,0.00016,29.15609]
[1778661639894,34.46,81033.66,0.0,-0.48847,0.00016,29.15664]
[1778661643354,34.46,81036.22,0.0,-0.48806,0.00016,29.15669]
[1778661643648,34.45,81035.64,0.0,-0.48816,0.00016,29.15668]
[1778661644025,34.45,81035.64,0.0,-0.48816,0.00016,29.15668]
[1778661644419,34.45,81042.8,0.0,-0.48702,0.00016,29.15668]
[1778661644746,34.45,81042.8,0.0,-0.48702,0.00016,29.15668]
[1778661645302,34.45,81060.42,0.0,-0.48423,0.00016,29.15567]
[1778661645622,34.45,81060.42,0.0,-0.48423,0.00016,29.15567]
[1778661646102,34.45,81060.42,0.0,-0.48423,0.00016,29.15567]
[1778661646230,34.45,81060.42,0.0,-0.48423,0.00016,29.15567]
[1778661646306,34.45,81060.42,0.0,-0.48423,0.00016,29.15567]
[1778661646410,34.45,81060.42,0.0,-0.48423,0.00016,29.15567]
[1778661646460,34.45,81060.42,0.0,-0.48423,0.00016,29.15567]
[1778661646406,34.45,81063.77,0.0,-0.4837,0.00016,29.15532]
[1778661646529,34.45,81063.77,0.0,-0.4837,0.00016,29.15532]
[1778661646848,34.45,81063.77,0.0,-0.4837,0.00016,29.15532]
[1778661647398,34.45,81063.87,0.0,-0.48369,0.00016,29.15531]
[1778661648919,34.45,81068.15,0.0,-0.48301,0.00016,29.15478]
[1778661649483,34.45,81067.85,0.0,-0.48306,0.00016,29.15482]
[1778661651159,34.45,81066.11,0.0,-0.48333,0.00016,29.15504]
[1778661653199,34.45,81081.97,0.0,-0.48083,0.00016,29.1525]
[1778661658295,34.46,81081.54,0.0,-0.48089,0.00016,29.15259]
[1778661659439,34.46,81089.2,0.0,-0.47968,0.00016,29.15096]
[1778661663727,34.46,81093.35,0.0,-0.47903,0.00016,29.14998]
[1778661665924,34.46,81088.69,0.0,-0.47977,0.00016,29.15108]
[1778661666167,34.46,81088.69,0.0,-0.47977,0.00016,29.15108]
[1778661666406,34.46,81088.69,0.0,-0.47977,0.00016,29.15108]
[1778661666448,34.46,81081.93,0.0,-0.48083,0.00016,29.15252]
[1778661668763,34.46,81079.7,0.0,-0.48119,0.00016,29.15294]
[1778661669790,34.46,81079.7,0.0,-0.48119,0.00016,29.15294]
[1778661671238,34.46,81086.68,0.0,-0.48008,0.00016,29.15153]
[1778661672079,34.46,81086.68,0.0,-0.48008,0.00016,29.15153]
[1778661672154,34.46,81086.68,0.0,-0.48008,0.00016,29.15153]
[1778661672517,34.46,81097.13,0.0,-0.47843,0.00016,29.14901]
[1778661672556,34.46,81097.13,0.0,-0.47843,0.00016,29.14901]
[1778661672808,34.46,81097.13,0.0,-0.47843,0.00016,29.14901]
[1778661672907,34.46,81097.13,0.0,-0.47843,0.00016,29.14901]
[1778661672916,34.46,81097.13,0.0,-0.47843,0.00016,29.14901]
[1778661672984,34.46,81097.13,0.0,-0.47843,0.00016,29.14901]
[1778661673279,34.46,81097.13,0.0,-0.47843,0.00016,29.14901]
[1778661673398,34.46,81097.13,0.0,-0.47843,0.00016,29.14901]
[1778661673460,34.46,81097.13,0.0,-0.47843,0.00016,29.14901]
[1778661673496,34.46,81103.82,0.0,-0.47738,0.00016,29.14713]
[1778661673676,34.46,81103.82,0.0,-0.47738,0.00016,29.14713]
[1778661673702,34.46,81103.82,0.0,-0.47738,0.00016,29.14713]
[1778661673881,34.46,81103.82,0.0,-0.47738,0.00016,29.14713]
[1778661673916,34.46,81103.82,0.0,-0.47738,0.00016,29.14713]
[1778661674080,34.46,81103.82,0.0,-0.47738,0.00016,29.14713]
[1778661674101,34.46,81103.82,0.0,-0.47738,0.00016,29.14713]
[1778661674120,34.46,81103.82,0.0,-0.47738,0.00016,29.14713]
[1778661674396,34.46,81109.63,0.0,-0.47646,0.00016,29.14533]
[1778661674604,34.46,81109.63,0.0,-0.47646,0.00016,29.14533]
[1778661675500,34.46,81109.37,0.0,-0.4765,0.00016,29.14541]
[1778661677549,34.46,81103.77,0.0,-0.47738,0.00016,29.14714]
[1778661677701,34.46,81103.77,0.0,-0.47738,0.00016,29.14714]
[1778661678459,34.46,81102.8,0.0,-0.47754,0.00016,29.14742]
[1778661679413,34.46,81093.93,0.0,-0.47894,0.00016,29.14983]
[1778661680021,34.46,81093.93,0.0,-0.47894,0.00016,29.14983]
[1778661680293,34.46,81093.93,0.0,-0.47894,0.00016,29.14983]
[1778661680442,34.46,81091.62,0.0,-0.4793,0.00016,29.1504]
[1778661682082,34.46,81091.28,0.0,-0.47936,0.00016,29.15048]
[1778661682124,34.46,81091.28,0.0,-0.47936,0.00016,29.15048]
[1778661682155,34.46,81091.28,0.0,-0.47936,0.00016,29.15048]
[1778661682183,34.46,81091.28,0.0,-0.47936,0.00016,29.15048]
[1778661682400,34.46,81091.28,0.0,-0.47936,0.00016,29.15048]
[1778661682491,34.46,81093.56,0.0,-0.479,0.00016,29.14992]
[1778661682554,34.46,81093.56,0.0,-0.479,0.00016,29.14992]
[1778661682608,34.46,81093.56,0.0,-0.479,0.00016,29.14992]
[1778661682762,34.46,81093.56,0.0,-0.479,0.00016,29.14992]
[1778661682797,34.46,81093.56,0.0,-0.479,0.00016,29.14992]
[1778661682886,34.46,81093.56,0.0,-0.479,0.00016,29.14992]
[1778661683005,34.46,81093.56,0.0,-0.479,0.00016,29.14992]
[1778661683046,34.46,81093.56,0.0,-0.479,0.00016,29.14992]
[1778661683211,34.46,81093.56,0.0,-0.479,0.00016,29.14992]
[1778661683250,34.46,81093.56,0.0,-0.479,0.00016,29.14992]
[1778661683417,34.46,81093.56,0.0,-0.479,0.00016,29.14992]
[1778661683461,34.46,81093.56,0.0,-0.479,0.00016,29.14992]
[1778661683518,34.46,81088.82,0.0,-0.47974,0.00016,29.15105]
[1778661683620,34.46,81088.82,0.0,-0.47974,0.00016,29.15105]
[1778661683649,34.46,81088.82,0.0,-0.47974,0.00016,29.15105]
[1778661683852,34.46,81088.82,0.0,-0.47974,0.00016,29.15105]
[1778661683863,34.46,81088.82,0.0,-0.47974,0.00016,29.15105]
[1778661684074,34.46,81088.82,0.0,-0.47974,0.00016,29.15105]
[1778661684174,34.46,81085.5,0.0,-0.48027,0.00016,29.15179]
[1778661684612,34.46,81085.5,0.0,-0.48027,0.00016,29.15179]
[1778661685618,34.46,81085.5,0.0,-0.48027,0.00016,29.15179]
[1778661685644,34.46,81085.5,0.0,-0.48027,0.00016,29.15179]
[1778661686278,34.46,81085.5,0.0,-0.48027,0.00016,29.15179]
[1778661686282,34.46,81085.5,0.0,-0.48027,0.00016,29.15179]
[1778661686373,34.46,81083.82,0.0,-0.48054,0.00016,29.15214]
[1778661687532,34.46,81083.82,0.0,-0.48054,0.00016,29.15214]
[1778661687534,34.46,81081.87,0.0,-0.48084,0.00016,29.15253]
[1778661690198,34.46,81081.72,0.0,-0.48087,0.00016,29.15256]
[1778661690241,34.46,81081.72,0.0,-0.48087,0.00016,29.15256]
[1778661690283,34.46,81081.72,0.0,-0.48087,0.00016,29.15256]
[1778661690307,34.46,81081.72,0.0,-0.48087,0.00016,29.15256]
[1778661690381,34.46,81081.72,0.0,-0.48087,0.00016,29.15256]
[1778661690427,34.46,81081.72,0.0,-0.48087,0.00016,29.15256]
[1778661690467,34.46,81086.68,0.0,-0.48008,0.00016,29.15153]
[1778661690678,34.46,81086.68,0.0,-0.48008,0.00016,29.15153]
[1778661690728,34.46,81086.68,0.0,-0.48008,0.00016,29.15153]
[1778661690900,34.46,81086.68,0.0,-0.48008,0.00016,29.15153]
[1778661690938,34.46,81086.68,0.0,-0.48008,0.00016,29.15153]
[1778661691104,34.46,81086.68,0.0,-0.48008,0.00016,29.15153]
[1778661691126,34.46,81086.68,0.0,-0.48008,0.00016,29.15153]
[1778661691308,34.46,81086.68,0.0,-0.48008,0.00016,29.15153]
[1778661691330,34.46,81086.68,0.0,-0.48008,0.00016,29.15153]
[1778661691535,34.46,81086.68,0.0,-0.48008,0.00016,29.15153]
[1778661691370,34.46,81097.03,0.0,-0.47845,0.00016,29.14562]
[1778661691568,34.46,81097.03,0.0,-0.47845,0.00016,29.14562]
[1778661691769,34.46,81097.03,0.0,-0.47845,0.00016,29.14562]
[1778661691802,34.46,81097.03,0.0,-0.47845,0.00016,29.14562]
[1778661691981,34.46,81097.03,0.0,-0.47845,0.00016,29.14562]
[1778661692014,34.46,81097.03,0.0,-0.47845,0.00016,29.14562]
[1778661692023,34.46,81097.03,0.0,-0.47845,0.00016,29.14562]
[1778661692453,34.46,81097.03,0.0,-0.47845,0.00016,29.14562]
[1778661692463,34.46,81097.03,0.0,-0.47845,0.00016,29.14562]
[1778661692534,34.46,81100.09,0.0,-0.47796,0.00016,29.14479]
[1778661694492,34.46,81098.99,0.0,-0.47814,0.00016,29.14509]
[1778661694684,34.46,81098.99,0.0,-0.47814,0.00016,29.14509]
[1778661694963,34.46,81098.99,0.0,-0.47814,0.00016,29.14509]
[1778661698593,34.46,81094.76,0.0,-0.47881,0.00016,29.14621]
[1778661699431,34.46,81096.7,0.0,-0.4785,0.00016,29.14571]
[1778661702878,34.46,81097.85,0.0,-0.47832,0.00016,29.1454]
[1778661702888,34.46,81097.85,0.0,-0.47832,0.00016,29.1454]
[1778661702910,34.46,81097.85,0.0,-0.47832,0.00016,29.1454]
[1778661703051,34.46,81097.85,0.0,-0.47832,0.00016,29.1454]
[1778661703123,34.46,81097.85,0.0,-0.47832,0.00016,29.1454]
[1778661703251,34.46,81097.85,0.0,-0.47832,0.00016,29.1454]
[1778661703314,34.46,81097.85,0.0,-0.47832,0.00016,29.1454]
[1778661703540,34.46,81097.85,0.0,-0.47832,0.00016,29.1454]
[1778661703351,34.46,81106.8,0.0,-0.4769,0.00016,29.14281]
[1778661703581,34.46,81106.8,0.0,-0.4769,0.00016,29.14281]
[1778661703759,34.46,81106.8,0.0,-0.4769,0.00016,29.14281]
[1778661703824,34.46,81106.8,0.0,-0.4769,0.00016,29.14281]
[1778661703964,34.46,81106.8,0.0,-0.4769,0.00016,29.14281]
[1778661704002,34.46,81106.8,0.0,-0.4769,0.00016,29.14281]
[1778661704166,34.46,81106.8,0.0,-0.4769,0.00016,29.14281]
[1778661704202,34.46,81106.8,0.0,-0.4769,0.00016,29.14281]
[1778661704379,34.46,81106.8,0.0,-0.4769,0.00016,29.14281]
[1778661704411,34.46,81106.8,0.0,-0.4769,0.00016,29.14281]
[1778661704480,34.46,81109.07,0.0,-0.47655,0.00016,29.14209]
[1778661704587,34.46,81109.07,0.0,-0.47655,0.00016,29.14209]
[1778661704601,34.46,81109.07,0.0,-0.47655,0.00016,29.14209]
[1778661704800,34.46,81109.07,0.0,-0.47655,0.00016,29.14209]
[1778661704835,34.46,81109.07,0.0,-0.47655,0.00016,29.14209]
[1778661704999,34.46,81109.07,0.0,-0.47655,0.00016,29.14209]
[1778661705037,34.46,81109.07,0.0,-0.47655,0.00016,29.14209]
[1778661705743,34.46,81109.07,0.0,-0.47655,0.00016,29.14209]
[1778661706284,34.46,81107.38,0.0,-0.47681,0.00016,29.14263]
[1778661708130,34.46,81106.35,0.0,-0.47698,0.00016,29.14295]
[1778661708470,34.46,81105.99,0.0,-0.47703,0.00016,29.14306]
[1778661709458,34.46,81099.17,0.0,-0.47811,0.00016,29.14504]
[1778661710068,34.46,81099.17,0.0,-0.47811,0.00016,29.14504]
[1778661710106,34.46,81099.17,0.0,-0.47811,0.00016,29.14504]
[1778661716150,34.46,81099.39,0.0,-0.47807,0.00016,29.14498]
[1778661721241,34.46,81096.92,0.0,-0.47847,0.00016,29.14565]
[1778661721636,34.46,81095.08,0.0,-0.47876,0.00016,29.14613]
[1778661722159,34.46,81095.08,0.0,-0.47876,0.00016,29.14613]
[1778661723910,34.47,81091.37,0.0,-0.47934,0.00016,29.14705]
[1778661724561,34.47,81089.18,0.0,-0.47969,0.00016,29.14757]
[1778661725731,34.47,81094.73,0.0,-0.47881,0.00016,29.14622]
[1778661725761,34.47,81094.73,0.0,-0.47881,0.00016,29.14622]
[1778661725888,34.47,81094.73,0.0,-0.47881,0.00016,29.14622]
[1778661725910,34.47,81094.73,0.0,-0.47881,0.00016,29.14622]
[1778661725958,34.47,81094.73,0.0,-0.47881,0.00016,29.14622]
[1778661726151,34.47,81094.73,0.0,-0.47881,0.00016,29.14622]
[1778661726231,34.47,81094.73,0.0,-0.47881,0.00016,29.14622]
[1778661726368,34.47,81094.73,0.0,-0.47881,0.00016,29.14622]
[1778661726437,34.47,81094.73,0.0,-0.47881,0.00016,29.14622]
[1778661726569,34.47,81094.73,0.0,-0.47881,0.00016,29.14622]
[1778661726538,34.47,81101.7,0.0,-0.47771,0.00016,29.14434]
[1778661726619,34.47,81101.7,0.0,-0.47771,0.00016,29.14434]
[1778661726773,34.47,81101.7,0.0,-0.47771,0.00016,29.14434]
[1778661726824,34.47,81101.7,0.0,-0.47771,0.00016,29.14434]
[1778661726978,34.47,81101.7,0.0,-0.47771,0.00016,29.14434]
[1778661727015,34.47,81101.7,0.0,-0.47771,0.00016,29.14434]
[1778661727030,34.47,81101.7,0.0,-0.47771,0.00016,29.14434]
[1778661727179,34.47,81101.7,0.0,-0.47771,0.00016,29.14434]
[1778661727204,34.47,81101.7,0.0,-0.47771,0.00016,29.14434]
[1778661727248,34.47,81103.66,0.0,-0.4774,0.00016,29.14377]
[1778661728163,34.47,81103.66,0.0,-0.4774,0.00016,29.14377]
[1778661728388,34.47,81107.88,0.0,-0.47674,0.00016,29.14248]
[1778661731411,34.47,81107.65,0.0,-0.47677,0.00016,29.14255]
[1778661731538,34.47,81106.15,0.0,-0.47701,0.00016,29.14302]
[1778661732537,34.47,81099.55,0.0,-0.47805,0.00016,29.14495]
[1778661734494,34.47,81092.75,0.0,-0.47913,0.00016,29.14672]
[1778661735190,34.47,81092.75,0.0,-0.47913,0.00016,29.14672]
[1778661735518,34.47,81091.92,0.0,-0.47926,0.00016,29.14693]
[1778661740564,34.47,81090.57,0.0,-0.47947,0.00016,29.14725]
[1778661745606,34.47,81089.7,0.0,-0.47961,0.00016,29.14745]
[1778661750641,34.47,81082.98,0.0,-0.48067,0.00016,29.14891]
[1778661755661,34.48,81083.05,0.0,-0.48066,0.00016,29.14548]
[1778661758101,34.48,81081.19,0.0,-0.48095,0.00016,29.14585]
[1778661758523,34.48,81080.4,0.0,-0.48108,0.00016,29.146]
[1778661759926,34.48,81080.15,0.0,-0.48112,0.00016,29.14605]
[1778661760279,34.48,81080.15,0.0,-0.48112,0.00016,29.14605]
[1778661760392,34.48,81080.15,0.0,-0.48112,0.00016,29.14605]
[1778661760500,34.48,81080.15,0.0,-0.48112,0.00016,29.14605]
[1778661760538,34.48,81099.0,0.0,-0.47814,0.00016,29.14169]
[1778661760623,34.48,81099.0,0.0,-0.47814,0.00016,29.14169]
[1778661760772,34.48,81099.0,0.0,-0.47814,0.00016,29.14169]
[1778661760842,34.48,81099.0,0.0,-0.47814,0.00016,29.14169]
[1778661760919,34.48,81099.0,0.0,-0.47814,0.00016,29.14169]
[1778661761043,34.48,81099.0,0.0,-0.47814,0.00016,29.14169]
[1778661761098,34.48,81099.0,0.0,-0.47814,0.00016,29.14169]
[1778661761246,34.48,81099.0,0.0,-0.47814,0.00016,29.14169]
[1778661761305,34.48,81099.0,0.0,-0.47814,0.00016,29.14169]
[1778661761316,34.48,81099.0,0.0,-0.47814,0.00016,29.14169]
[1778661761449,34.48,81099.0,0.0,-0.47814,0.00016,29.14169]
[1778661761490,34.48,81099.0,0.0,-0.47814,0.00016,29.14169]
[1778661761493,34.48,81105.33,0.0,-0.47714,0.00016,29.13987]
[1778661761651,34.48,81105.33,0.0,-0.47714,0.00016,29.13987]
[1778661761679,34.48,81105.33,0.0,-0.47714,0.00016,29.13987]
[1778661761852,34.48,81105.33,0.0,-0.47714,0.00016,29.13987]
[1778661761919,34.48,81105.33,0.0,-0.47714,0.00016,29.13987]
[1778661762059,34.48,81105.33,0.0,-0.47714,0.00016,29.13987]
[1778661762098,34.48,81105.33,0.0,-0.47714,0.00016,29.13987]
[1778661762105,34.48,81105.33,0.0,-0.47714,0.00016,29.13987]
[1778661762108,34.48,81105.33,0.0,-0.47714,0.00016,29.13987]
[1778661762232,34.48,81105.33,0.0,-0.47714,0.00016,29.13987]
[1778661762450,34.48,81105.33,0.0,-0.47714,0.00016,29.13987]
[1778661762840,34.48,81105.33,0.0,-0.47714,0.00016,29.13987]
[1778661763452,34.48,81105.61,0.0,-0.4771,0.00016,29.13979]
[1778661764271,34.48,81105.61,0.0,-0.4771,0.00016,29.13979]
[1778661764592,34.48,81102.32,0.0,-0.47762,0.00016,29.14077]
[1778661768533,34.49,81095.83,0.0,-0.47864,0.00016,29.14255]
[1778661770668,34.49,81101.04,0.0,-0.47782,0.00016,29.14114]
[1778661771560,34.49,81101.16,0.0,-0.4778,0.00016,29.14111]
[1778661775194,34.49,81100.1,0.0,-0.47797,0.00016,29.1414]
[1778661775208,34.49,81100.1,0.0,-0.47797,0.00016,29.1414]
[1778661775538,34.49,81097.4,0.0,-0.47839,0.00016,29.14214]
[1778661780603,34.48,81097.16,0.0,-0.47843,0.00016,29.1422]
[1778661781604,34.48,81108.96,0.0,-0.47657,0.00016,29.13875]
[1778661782129,34.48,81108.96,0.0,-0.47657,0.00016,29.13875]
[1778661782362,34.48,81108.96,0.0,-0.47657,0.00016,29.13875]
[1778661782385,34.48,81108.96,0.0,-0.47657,0.00016,29.13875]
[1778661782564,34.48,81108.96,0.0,-0.47657,0.00016,29.13875]
[1778661782619,34.48,81121.8,0.0,-0.47454,0.00016,29.13427]
[1778661782719,34.48,81121.8,0.0,-0.47454,0.00016,29.13427]
[1778661782771,34.48,81121.8,0.0,-0.47454,0.00016,29.13427]
[1778661782938,34.48,81121.8,0.0,-0.47454,0.00016,29.13427]
[1778661783107,34.48,81121.8,0.0,-0.47454,0.00016,29.13427]
[1778661783144,34.48,81121.8,0.0,-0.47454,0.00016,29.13427]
[1778661783199,34.48,81121.8,0.0,-0.47454,0.00016,29.13427]
[1778661783341,34.48,81121.8,0.0,-0.47454,0.00016,29.13427]
[1778661783377,34.48,81121.8,0.0,-0.47454,0.00016,29.13427]
[1778661783561,34.48,81121.8,0.0,-0.47454,0.00016,29.13427]
[1778661783583,34.48,81121.8,0.0,-0.47454,0.00016,29.13427]
[1778661783595,34.48,81124.77,0.0,-0.47407,0.00016,29.13312]
[1778661783763,34.48,81124.77,0.0,-0.47407,0.00016,29.13312]
[1778661783792,34.48,81124.77,0.0,-0.47407,0.00016,29.13312]
[1778661783984,34.48,81124.77,0.0,-0.47407,0.00016,29.13312]
[1778661784000,34.48,81124.77,0.0,-0.47407,0.00016,29.13312]
[1778661784186,34.48,81124.77,0.0,-0.47407,0.00016,29.13312]
[1778661784211,34.48,81124.77,0.0,-0.47407,0.00016,29.13312]
[1778661784221,34.48,81124.77,0.0,-0.47407,0.00016,29.13312]
[1778661784599,34.48,81124.77,0.0,-0.47407,0.00016,29.13312]
[1778661785529,34.48,81124.77,0.0,-0.47407,0.00016,29.13312]
[1778661785606,34.48,81125.54,0.0,-0.47395,0.00016,29.13282]
[1778661789136,34.48,81124.2,0.0,-0.47416,0.00016,29.13334]
[1778661789191,34.48,81124.2,0.0,-0.47416,0.00016,29.13334]
[1778661790984,34.48,81125.73,0.0,-0.47392,0.00016,29.13274]
[1778661791181,34.48,81125.73,0.0,-0.47392,0.00016,29.13274]
[1778661791589,34.48,81126.08,0.0,-0.47387,0.00016,29.1326]
[1778661792694,34.48,81123.07,0.0,-0.47434,0.00016,29.13378]
[1778661792733,34.48,81123.07,0.0,-0.47434,0.00016,29.13378]
[1778661793013,34.48,81123.07,0.0,-0.47434,0.00016,29.13378]
[1778661793024,34.48,81122.3,0.0,-0.47446,0.00016,29.13407]
[1778661795083,34.48,81122.3,0.0,-0.47446,0.00016,29.13407]
[1778661795154,34.48,81115.9,0.0,-0.47547,0.00016,29.13641]
[1778661801608,34.48,81110.13,0.0,-0.47638,0.00016,29.13836]
[1778661804675,34.47,81116.63,0.0,-0.47535,0.00016,29.13615]
[1778661807018,34.47,81119.95,0.0,-0.47483,0.00016,29.13494]
[1778661807031,34.47,81119.95,0.0,-0.47483,0.00016,29.13494]
[1778661807116,34.47,81119.94,0.0,-0.47483,0.00016,29.13495]
[1778661812797,34.47,81117.44,0.0,-0.47522,0.00016,29.13244]
[1778661817890,34.47,81117.49,0.0,-0.47522,0.00016,29.13242]
[1778661817991,34.47,81117.49,0.0,-0.47522,0.00016,29.13242]
[1778661818539,34.47,81117.49,0.0,-0.47522,0.00016,29.13242]
[1778661818666,34.47,81117.49,0.0,-0.47522,0.00016,29.13242]
[1778661818704,34.47,81117.49,0.0,-0.47522,0.00016,29.13242]
[1778661818590,34.47,81118.27,0.0,-0.47509,0.00016,29.13214]
[1778661818835,34.47,81118.27,0.0,-0.47509,0.00016,29.13214]
[1778661819217,34.47,81118.27,0.0,-0.47509,0.00016,29.13214]
[1778661819330,34.47,81118.27,0.0,-0.47509,0.00016,29.13214]
[1778661819375,34.47,81118.27,0.0,-0.47509,0.00016,29.13214]
[1778661819420,34.47,81129.86,0.0,-0.47326,0.00016,29.12763]
[1778661819941,34.47,81129.86,0.0,-0.47326,0.00016,29.12763]
[1778661819998,34.47,81129.86,0.0,-0.47326,0.00016,29.12763]
[1778661820045,34.47,81129.86,0.0,-0.47326,0.00016,29.12763]
[1778661820065,34.47,81129.86,0.0,-0.47326,0.00016,29.12763]
[1778661820132,34.47,81129.86,0.0,-0.47326,0.00016,29.12763]
[1778661820259,34.47,81129.86,0.0,-0.47326,0.00016,29.12763]
[1778661820336,34.47,81129.86,0.0,-0.47326,0.00016,29.12763]
[1778661820378,34.47,81129.86,0.0,-0.47326,0.00016,29.12763]
[1778661820546,34.47,81129.86,0.0,-0.47326,0.00016,29.12763]
[1778661820584,34.47,81129.86,0.0,-0.47326,0.00016,29.12763]
[1778661820645,34.47,81132.48,0.0,-0.47285,0.00016,29.12652]
[1778661820757,34.47,81132.48,0.0,-0.47285,0.00016,29.12652]
[1778661820792,34.47,81132.48,0.0,-0.47285,0.00016,29.12652]
[1778661820974,34.47,81132.48,0.0,-0.47285,0.00016,29.12652]
[1778661821076,34.47,81139.75,0.0,-0.4717,0.00016,29.12329]
[1778661821806,34.47,81139.75,0.0,-0.4717,0.00016,29.12329]
[1778661821858,34.47,81139.75,0.0,-0.4717,0.00016,29.12329]
[1778661822018,34.48,81137.78,0.0,-0.47202,0.00016,29.12421]
[1778661827929,34.48,81132.24,0.0,-0.47289,0.00016,29.12665]
[1778661827933,34.48,81132.24,0.0,-0.47289,0.00016,29.12665]
[1778661828611,34.48,81132.55,0.0,-0.47284,0.00016,29.12652]
[1778661833629,34.48,81132.54,0.0,-0.47284,0.00016,29.12652]
[1778661838660,34.47,81127.44,0.0,-0.47365,0.00016,29.12863]
[1778661843708,34.47,81128.13,0.0,-0.47354,0.00016,29.12835]
[1778661848759,34.47,81127.46,0.0,-0.47364,0.00016,29.12862]
[1778661850842,34.47,81122.82,0.0,-0.47437,0.00016,29.13044]
[1778661851605,34.47,81121.64,0.0,-0.47456,0.00016,29.13089]
[1778661856615,34.47,81123.98,0.0,-0.47419,0.00016,29.13]
[1778661857902,34.47,81125.61,0.0,-0.47393,0.00016,29.12936]
[1778661858638,34.47,81121.34,0.0,-0.47461,0.00016,29.13101]
[1778661863659,34.47,81119.59,0.0,-0.47488,0.00016,29.13165]
[1778661868711,34.47,81120.7,0.0,-0.47471,0.00016,29.13124]
[1778661873718,34.46,81118.1,0.0,-0.47512,0.00016,29.12877]
[1778661878724,34.46,81117.58,0.0,-0.4752,0.00016,29.12896]
[1778661883726,34.45,81126.97,0.0,-0.47371,0.00016,29.12537]
[1778661885579,34.45,81129.56,0.0,-0.4733,0.00016,29.1243]
[1778661885628,34.45,81129.4,0.0,-0.47333,0.00016,29.12437]
[1778661888341,34.45,81137.47,0.0,-0.47205,0.00016,29.12087]
[1778661893378,34.45,81133.19,0.0,-0.47273,0.00016,29.12276]
[1778661898412,34.45,81133.87,0.0,-0.47262,0.00016,29.12247]
[1778661903495,34.45,81136.7,0.0,-0.47217,0.00016,29.12122]
[1778661909709,34.45,81138.2,0.0,-0.47194,0.00016,29.12055]
[1778661915533,34.45,81137.51,0.0,-0.47205,0.00016,29.12086]
[1778661920566,34.45,81138.44,0.0,-0.4719,0.00016,29.12043]
[1778661925602,34.45,81137.78,0.0,-0.472,0.00016,29.12073]
[1778661926204,34.45,81137.78,0.0,-0.472,0.00016,29.12073]
[1778661926608,34.45,81136.99,0.0,-0.47213,0.00016,29.12109]
[1778661930649,34.45,81134.86,0.0,-0.47246,0.00016,29.12204]
[1778661930741,34.45,81144.41,0.0,-0.47096,0.00016,29.11763]
[1778661936679,34.45,81144.91,0.0,-0.47087,0.00016,29.11397]
[1778661939701,34.45,81151.76,0.0,-0.46979,0.00016,29.11054]
[1778661940951,34.45,81152.7,0.0,-0.46965,0.00016,29.11006]
[1778661941723,34.45,81157.9,0.0,-0.46882,0.00016,29.10729]
[1778661945580,34.45,81160.36,0.0,-0.46844,0.00016,29.10594]
[1778661945586,34.45,81160.36,0.0,-0.46844,0.00016,29.10594]
[1778661945791,34.45,81161.72,0.0,-0.46822,0.00016,29.10518]
[1778661947087,34.45,81161.72,0.0,-0.46822,0.00016,29.10518]
[1778661947114,34.45,81161.72,0.0,-0.46822,0.00016,29.10518]
[1778661947152,34.45,81161.72,0.0,-0.46822,0.00016,29.10518]
[1778661947158,34.45,81161.72,0.0,-0.46822,0.00016,29.10518]
[1778661947370,34.45,81161.72,0.0,-0.46822,0.00016,29.10518]
[1778661947521,34.45,81161.72,0.0,-0.46822,0.00016,29.10518]
[1778661947572,34.45,81161.72,0.0,-0.46822,0.00016,29.10518]
[1778661947646,34.45,81161.72,0.0,-0.46822,0.00016,29.10518]
[1778661947783,34.45,81161.72,0.0,-0.46822,0.00016,29.10518]
[1778661947764,34.45,81163.63,0.0,-0.46792,0.00016,29.1041]
[1778661947869,34.45,81163.63,0.0,-0.46792,0.00016,29.1041]
[1778661948000,34.45,81163.63,0.0,-0.46792,0.00016,29.1041]
[1778661948037,34.45,81163.63,0.0,-0.46792,0.00016,29.1041]
[1778661948205,34.45,81163.63,0.0,-0.46792,0.00016,29.1041]
[1778661948771,34.45,81162.96,0.0,-0.46803,0.00016,29.10448]
[1778661949337,34.45,81162.96,0.0,-0.46803,0.00016,29.10448]
[1778661949370,34.45,81162.96,0.0,-0.46803,0.00016,29.10448]
[1778661949777,34.45,81158.76,0.0,-0.46869,0.00016,29.10683]
[1778661953240,34.45,81157.89,0.0,-0.46883,0.00016,29.1073]
[1778661953805,34.45,81157.42,0.0,-0.4689,0.00016,29.10756]
[1778661955748,34.45,81150.21,0.0,-0.47004,0.00016,29.11135]
[1778661960758,34.45,81144.16,0.0,-0.471,0.00016,29.11435]
[1778661965548,34.46,81145.57,0.0,-0.47077,0.00016,29.11367]
[1778661965704,34.46,81145.19,0.0,-0.47083,0.00016,29.11386]
[1778661967645,34.46,81145.19,0.0,-0.47083,0.00016,29.11386]
[1778661967717,34.46,81145.19,0.0,-0.47083,0.00016,29.11386]
[1778661967721,34.46,81145.19,0.0,-0.47083,0.00016,29.11386]
[1778661967818,34.46,81150.49,0.0,-0.47,0.00016,29.11122]
[1778661967877,34.46,81150.49,0.0,-0.47,0.00016,29.11122]
[1778661967901,34.46,81150.49,0.0,-0.47,0.00016,29.11122]
[1778661968086,34.46,81150.49,0.0,-0.47,0.00016,29.11122]
[1778661968111,34.46,81150.49,0.0,-0.47,0.00016,29.11122]
[1778661968293,34.46,81150.49,0.0,-0.47,0.00016,29.11122]
[1778661968318,34.46,81150.49,0.0,-0.47,0.00016,29.11122]
[1778661968529,34.46,81150.49,0.0,-0.47,0.00016,29.11122]
[1778661968555,34.46,81150.49,0.0,-0.47,0.00016,29.11122]
[1778661968732,34.46,81150.49,0.0,-0.47,0.00016,29.11122]
[1778661968759,34.46,81150.49,0.0,-0.47,0.00016,29.11122]
[1778661968737,34.46,81156.07,0.0,-0.46912,0.00016,29.1083]
[1778661968954,34.46,81156.07,0.0,-0.46912,0.00016,29.1083]
[1778661969673,34.46,81156.07,0.0,-0.46912,0.00016,29.1083]
[1778661969682,34.46,81156.07,0.0,-0.46912,0.00016,29.1083]
[1778661969770,34.46,81158.75,0.0,-0.4687,0.00016,29.10685]
[1778661971472,34.46,81158.75,0.0,-0.4687,0.00016,29.10685]
[1778661971487,34.46,81158.75,0.0,-0.4687,0.00016,29.10685]
[1778661971491,34.46,81158.75,0.0,-0.4687,0.00016,29.10685]
[1778661971572,34.46,81157.59,0.0,-0.46888,0.00016,29.10749]
[1778661972001,34.46,81157.59,0.0,-0.46888,0.00016,29.10749]
[1778661972788,34.46,81156.74,0.0,-0.46901,0.00016,29.10795]
[1778661973764,34.46,81156.74,0.0,-0.46901,0.00016,29.10795]
[1778661973798,34.46,81156.74,0.0,-0.46901,0.00016,29.10795]
[1778661973744,34.46,81166.19,0.0,-0.46752,0.00016,29.10266]
[1778661974002,34.46,81165.16,0.0,-0.46769,0.00016,29.10325]
[1778661979989,34.46,81161.81,0.0,-0.46822,0.00016,29.10517]
[1778661985027,34.47,81163.61,0.0,-0.46793,0.00016,29.10416]
[1778661990220,34.47,81164.97,0.0,-0.46772,0.00016,29.10339]
[1778661996103,34.47,81160.22,0.0,-0.46847,0.00016,29.10267]
[1778662001139,34.48,81159.79,0.0,-0.46854,0.00016,29.10292]
[1778662002754,34.48,81159.79,0.0,-0.46854,0.00016,29.10292]
[1778662002813,34.48,81159.79,0.0,-0.46854,0.00016,29.10292]
[1778662006652,34.48,81161.46,0.0,-0.46828,0.00016,29.102]
[1778662006808,34.48,81161.87,0.0,-0.46821,0.00016,29.10177]
[1778662011831,34.48,81164.55,0.0,-0.46779,0.00016,29.10026]
[1778662012806,34.48,81167.09,0.0,-0.46739,0.00016,29.09879]
[1778662012818,34.48,81167.32,0.0,-0.46736,0.00016,29.09866]
[1778662018256,34.49,81162.77,0.0,-0.46808,0.00016,29.10129]
[1778662022284,34.49,81155.44,0.0,-0.46923,0.00016,29.10532]
[1778662025482,34.49,81150.84,0.0,-0.46996,0.00016,29.10772]
[1778662025493,34.49,81150.84,0.0,-0.46996,0.00016,29.10772]
[1778662025816,34.49,81145.36,0.0,-0.47082,0.00016,29.11045]
[1778662030860,34.49,81143.61,0.0,-0.4711,0.00016,29.11129]
[1778662034851,34.49,81150.29,0.0,-0.47004,0.00016,29.108]
[1778662039854,34.49,81147.54,0.0,-0.47048,0.00016,29.10937]
[1778662044867,34.49,81147.51,0.0,-0.47048,0.00016,29.10939]
[1778662049885,34.49,81148.03,0.0,-0.4704,0.00016,29.10913]
[1778662054900,34.49,81143.41,0.0,-0.47113,0.00016,29.10796]
[1778662059937,34.48,81140.63,0.0,-0.47156,0.00016,29.10926]
[1778662064971,34.48,81145.09,0.0,-0.47086,0.00016,29.10714]
[1778662070016,34.48,81141.5,0.0,-0.47142,0.00016,29.10885]
[1778662075045,34.48,81137.39,0.0,-0.47207,0.00016,29.11074]
[1778662077965,34.48,81132.24,0.0,-0.47288,0.00016,29.11299]
[1778662078689,34.48,81132.24,0.0,-0.47288,0.00016,29.11299]
[1778662083725,34.48,81128.71,0.0,-0.47344,0.00016,29.11446]
[1778662087346,34.48,81123.71,0.0,-0.47423,0.00016,29.11645]
[1778662087833,34.48,81113.35,0.0,-0.47587,0.00016,29.12022]
[1778662088870,34.48,81113.35,0.0,-0.47587,0.00016,29.12022]
[1778662088913,34.48,81108.57,0.0,-0.47662,0.00016,29.1218]
[1778662090429,34.48,81108.02,0.0,-0.47671,0.00016,29.12197]
[1778662090444,34.48,81108.02,0.0,-0.47671,0.00016,29.12197]
[1778662090774,34.48,81108.02,0.0,-0.47671,0.00016,29.12197]
[1778662093062,34.48,81108.58,0.0,-0.47662,0.00016,29.1218]
[1778662093795,34.48,81108.58,0.0,-0.47662,0.00016,29.1218]
[1778662098830,34.48,81107.29,0.0,-0.47682,0.00016,29.12221]
[1778662104923,34.48,81105.64,0.0,-0.47709,0.00016,29.12272]
[1778662110914,34.48,81106.16,0.0,-0.477,0.00016,29.12256]
[1778662111611,34.48,81106.16,0.0,-0.477,0.00016,29.12256]
[1778662111922,34.48,81105.59,0.0,-0.47709,0.00016,29.11932]
[1778662117194,34.48,81103.49,0.0,-0.47742,0.00016,29.11995]
[1778662117203,34.48,81103.49,0.0,-0.47742,0.00016,29.11995]
[1778662117963,34.48,81103.49,0.0,-0.47742,0.00016,29.11995]
[1778662120264,34.48,81102.97,0.0,-0.47751,0.00016,29.1201]
[1778662120984,34.48,81102.55,0.0,-0.47757,0.00016,29.12022]
[1778662126018,34.48,81101.17,0.0,-0.47779,0.00016,29.12062]
[1778662130261,34.48,81101.9,0.0,-0.47768,0.00016,29.12041]
[1778662130297,34.48,81104.29,0.0,-0.4773,0.00016,29.11971]
[1778662136089,34.49,81106.5,0.0,-0.47695,0.00016,29.11904]
[1778662141124,34.49,81105.75,0.0,-0.47707,0.00016,29.11928]
[1778662146159,34.49,81105.25,0.0,-0.47715,0.00016,29.11943]
[1778662152201,34.5,81103.97,0.0,-0.47735,0.00016,29.11982]
[1778662157944,34.5,81103.39,0.0,-0.47744,0.00016,29.12]
[1778662158032,34.5,81103.39,0.0,-0.47744,0.00016,29.12]
[1778662158026,34.5,81103.93,0.0,-0.47736,0.00016,29.11984]
[1778662158048,34.5,81103.93,0.0,-0.47736,0.00016,29.11984]
[1778662158051,34.5,81103.93,0.0,-0.47736,0.00016,29.11984]
[1778662158066,34.5,81103.93,0.0,-0.47736,0.00016,29.11984]
[1778662158091,34.5,81103.93,0.0,-0.47736,0.00016,29.11984]
[1778662158245,34.5,81103.93,0.0,-0.47736,0.00016,29.11984]
[1778662161000,34.5,81105.79,0.0,-0.47707,0.00016,29.11928]
[1778662161010,34.5,81105.79,0.0,-0.47707,0.00016,29.11928]
[1778662161265,34.5,81109.98,0.0,-0.4764,0.00016,29.11796]
[1778662165343,34.49,81117.05,0.0,-0.47529,0.00016,29.11555]
[1778662169650,34.49,81117.76,0.0,-0.47517,0.00016,29.11529]
[1778662169711,34.49,81117.76,0.0,-0.47517,0.00016,29.11529]
[1778662169795,34.49,81117.02,0.0,-0.47529,0.00016,29.11556]
[1778662171071,34.49,81117.02,0.0,-0.47529,0.00016,29.11556]
[1778662171150,34.49,81117.02,0.0,-0.47529,0.00016,29.11556]
[1778662171757,34.49,81117.02,0.0,-0.47529,0.00016,29.11556]
[1778662171800,34.49,81121.47,0.0,-0.47459,0.00016,29.11051]
[1778662175183,34.49,81120.91,0.0,-0.47467,0.00016,29.11072]
[1778662175412,34.49,81116.98,0.0,-0.47529,0.00016,29.11215]
[1778662178385,34.49,81109.73,0.0,-0.47644,0.00016,29.11461]
[1778662183420,34.49,81109.86,0.0,-0.47642,0.00016,29.11457]
[1778662185447,34.48,81109.74,0.0,-0.47644,0.00016,29.1146]
[1778662185485,34.48,81109.74,0.0,-0.47644,0.00016,29.1146]
[1778662185548,34.48,81110.88,0.0,-0.47626,0.00016,29.11423]
[1778662187513,34.48,81110.88,0.0,-0.47626,0.00016,29.11423]
[1778662187555,34.48,81110.79,0.0,-0.47627,0.00016,29.11426]
[1778662193696,34.48,81111.0,0.0,-0.47623,0.00016,29.11418]
[1778662193700,34.48,81111.0,0.0,-0.47623,0.00016,29.11418]
[1778662193732,34.48,81111.0,0.0,-0.47623,0.00016,29.11418]
[1778662193800,34.48,81110.91,0.0,-0.47625,0.00016,29.11421]
[1778662195759,34.48,81110.91,0.0,-0.47625,0.00016,29.11421]
[1778662195844,34.47,81111.48,0.0,-0.47616,0.00016,29.11402]
[1778662202559,34.47,81111.98,0.0,-0.47608,0.00016,29.11384]
[1778662207595,34.46,81112.2,0.0,-0.47604,0.00016,29.11376]
[1778662212628,34.46,81113.01,0.0,-0.47591,0.00016,29.11348]
[1778662218605,34.46,81113.2,0.0,-0.47588,0.00016,29.11341]
[1778662223704,34.45,81113.5,0.0,-0.47583,0.00016,29.1133]
[1778662228740,34.45,81113.63,0.0,-0.47581,0.00016,29.11325]
[1778662233438,34.44,81117.43,0.0,-0.47521,0.00016,29.1085]
[1778662233776,34.44,81120.22,0.0,-0.47476,0.00016,29.10747]
[1778662238810,34.44,81120.79,0.0,-0.47467,0.00016,29.10726]
[1778662245913,34.44,81121.26,0.0,-0.4746,0.00016,29.10708]
[1778662252908,34.44,81118.64,0.0,-0.47501,0.00016,29.10805]
[1778662257943,34.43,81118.27,0.0,-0.47507,0.00016,29.10818]
[1778662262978,34.43,81120.79,0.0,-0.47467,0.00016,29.10724]
[1778662269021,34.43,81119.33,0.0,-0.4749,0.00016,29.10778]
[1778662274016,34.43,81118.78,0.0,-0.47499,0.00016,29.10799]
[1778662275159,34.43,81127.0,0.0,-0.47369,0.00016,29.10481]
[1778662280173,34.42,81128.52,0.0,-0.47344,0.00016,29.10418]
[1778662285216,34.42,81132.21,0.0,-0.47286,0.00016,29.10262]
[1778662290221,34.42,81134.97,0.0,-0.47242,0.00016,29.10142]
[1778662295237,34.42,81135.45,0.0,-0.47235,0.00016,29.0978]
[1778662296605,34.42,81136.39,0.0,-0.4722,0.00016,29.09738]
[1778662296616,34.42,81136.39,0.0,-0.4722,0.00016,29.09738]
[1778662297165,34.42,81135.92,0.0,-0.47227,0.00016,29.09759]
[1778662297795,34.42,81135.92,0.0,-0.47227,0.00016,29.09759]
[1778662298111,34.42,81135.64,0.0,-0.47232,0.00016,29.09772]
[1778662301484,34.42,81135.75,0.0,-0.4723,0.00016,29.09767]
[1778662301561,34.42,81135.49,0.0,-0.47234,0.00016,29.09779]
[1778662304266,34.42,81141.78,0.0,-0.47135,0.00016,29.09491]
[1778662309300,34.42,81144.29,0.0,-0.47095,0.00016,29.09371]
[1778662313781,34.43,81145.06,0.0,-0.47083,0.00016,29.09333]
[1778662318388,34.43,81153.87,0.0,-0.46944,0.00016,29.08886]
[1778662320298,34.42,81152.37,0.0,-0.46967,0.00016,29.08965]
[1778662320305,34.42,81152.37,0.0,-0.46967,0.00016,29.08965]
[1778662320315,34.42,81152.37,0.0,-0.46967,0.00016,29.08965]
[1778662320535,34.42,81152.37,0.0,-0.46967,0.00016,29.08965]
[1778662320612,34.42,81152.37,0.0,-0.46967,0.00016,29.08965]
[1778662320654,34.42,81153.8,0.0,-0.46945,0.00016,29.0889]
[1778662322100,34.42,81160.74,0.0,-0.46835,0.00016,29.08513]
[1778662323001,34.42,81160.74,0.0,-0.46835,0.00016,29.08513]
[1778662323017,34.42,81160.74,0.0,-0.46835,0.00016,29.08513]
[1778662323102,34.42,81167.29,0.0,-0.46732,0.00016,29.08137]
[1778662325371,34.42,81167.36,0.0,-0.4673,0.00016,29.08133]
[1778662325381,34.42,81167.36,0.0,-0.4673,0.00016,29.08133]
[1778662326150,34.42,81168.46,0.0,-0.46713,0.00016,29.08067]
[1778662331189,34.42,81168.49,0.0,-0.46712,0.00016,29.08065]
[1778662336190,34.42,81168.11,0.0,-0.46718,0.00016,29.08087]
[1778662341194,34.41,81169.31,0.0,-0.46699,0.00016,29.08013]
[1778662346204,34.41,81170.78,0.0,-0.46676,0.00016,29.07923]
[1778662351134,34.41,81163.37,0.0,-0.46792,0.00016,29.08016]
[1778662356165,34.41,81162.08,0.0,-0.46813,0.00016,29.0809]
[1778662360241,34.41,81168.64,0.0,-0.46709,0.00016,29.07709]
[1778662365260,34.41,81164.55,0.0,-0.46774,0.00016,29.07949]
[1778662370279,34.41,81163.28,0.0,-0.46794,0.00016,29.08021]
[1778662375284,34.41,81163.53,0.0,-0.4679,0.00016,29.08007]
[1778662380306,34.4,81163.27,0.0,-0.46794,0.00016,29.08021]
[1778662385329,34.4,81158.23,0.0,-0.46873,0.00016,29.08303]
[1778662386330,34.4,81158.69,0.0,-0.46866,0.00016,29.08277]
[1778662387266,34.4,81159.17,0.0,-0.46858,0.00016,29.08251]
[1778662392267,34.4,81158.31,0.0,-0.46872,0.00016,29.08297]
[1778662397279,34.4,81158.18,0.0,-0.46874,0.00016,29.08303]
[1778662402297,34.39,81160.53,0.0,-0.46836,0.00016,29.08171]
[1778662407324,34.39,81161.36,0.0,-0.46823,0.00016,29.08124]
[1778662412380,34.38,81159.64,0.0,-0.4685,0.00016,29.07877]
[1778662417383,34.38,81160.15,0.0,-0.46841,0.00016,29.07848]
[1778662422422,34.38,81160.91,0.0,-0.46829,0.00016,29.07804]
[1778662427436,34.38,81164.6,0.0,-0.46771,0.00016,29.07593]
[1778662428839,34.38,81164.6,0.0,-0.46771,0.00016,29.07593]
[1778662429205,34.38,81164.21,0.0,-0.46777,0.00016,29.07615]
[1778662434259,34.37,81164.31,0.0,-0.46775,0.00016,29.07609]
[1778662439280,34.37,81164.65,0.0,-0.4677,0.00016,29.07589]
[1778662442650,34.37,81159.53,0.0,-0.46851,0.00016,29.07879]
[1778662443235,34.37,81159.53,0.0,-0.46851,0.00016,29.07879]
[1778662446256,34.37,81153.08,0.0,-0.46953,0.00016,29.08227]
[1778662451292,34.37,81151.17,0.0,-0.46983,0.00016,29.08327]
[1778662456326,34.36,81151.38,0.0,-0.46979,0.00016,29.08315]
[1778662461361,34.36,81153.74,0.0,-0.46942,0.00016,29.08191]
[1778662466396,34.36,81151.27,0.0,-0.46981,0.00016,29.0832]
[1778662470954,34.36,81148.62,0.0,-0.47023,0.00016,29.08455]
[1778662471037,34.36,81148.62,0.0,-0.47023,0.00016,29.08455]
[1778662471250,34.36,81148.62,0.0,-0.47023,0.00016,29.08455]
[1778662471304,34.36,81148.62,0.0,-0.47023,0.00016,29.08455]
[1778662471259,34.36,81148.62,0.0,-0.47023,0.00016,29.08113]
[1778662471478,34.36,81148.62,0.0,-0.47023,0.00016,29.08113]
[1778662471514,34.36,81148.62,0.0,-0.47023,0.00016,29.08113]
[1778662471683,34.36,81148.62,0.0,-0.47023,0.00016,29.08113]
[1778662471728,34.36,81148.62,0.0,-0.47023,0.00016,29.08113]
[1778662471892,34.36,81148.62,0.0,-0.47023,0.00016,29.08113]
[1778662471940,34.36,81148.62,0.0,-0.47023,0.00016,29.08113]
[1778662472128,34.36,81148.62,0.0,-0.47023,0.00016,29.08113]
[1778662472157,34.36,81148.62,0.0,-0.47023,0.00016,29.08113]
[1778662472203,34.36,81149.08,0.0,-0.47015,0.00016,29.08089]
[1778662472350,34.36,81149.08,0.0,-0.47015,0.00016,29.08089]
[1778662472395,34.36,81149.08,0.0,-0.47015,0.00016,29.08089]
[1778662472410,34.36,81149.08,0.0,-0.47015,0.00016,29.08089]
[1778662473131,34.36,81149.08,0.0,-0.47015,0.00016,29.08089]
[1778662473203,34.36,81149.08,0.0,-0.47015,0.00016,29.08089]
[1778662473214,34.36,81147.91,0.0,-0.47034,0.00016,29.08148]
[1778662477116,34.36,81147.07,0.0,-0.47047,0.00016,29.0819]
[1778662477311,34.36,81147.48,0.0,-0.4704,0.00016,29.0817]
[1778662482313,34.35,81147.03,0.0,-0.47048,0.00016,29.08192]
[1778662487340,34.35,81146.59,0.0,-0.47054,0.00016,29.08213]
[1778662492364,34.35,81146.37,0.0,-0.47058,0.00016,29.08223]
[1778662493709,34.35,81145.83,0.0,-0.47066,0.00016,29.0825]
[1778662493716,34.35,81145.83,0.0,-0.47066,0.00016,29.0825]
[1778662493800,34.35,81147.12,0.0,-0.47046,0.00016,29.08186]
[1778662499627,34.35,81147.34,0.0,-0.47042,0.00016,29.08174]
[1778662504664,34.35,81146.2,0.0,-0.4706,0.00016,29.0823]
[1778662508692,34.34,81146.08,0.0,-0.47062,0.00016,29.08236]
[1778662510706,34.34,81146.01,0.0,-0.47063,0.00016,29.08239]
[1778662514577,34.34,81145.9,0.0,-0.47065,0.00016,29.08244]
[1778662514734,34.34,81145.87,0.0,-0.47065,0.00016,29.08246]
[1778662516121,34.34,81159.25,0.0,-0.46853,0.00016,29.07543]
[1778662517613,34.34,81163.14,0.0,-0.46792,0.00016,29.07323]
[1778662517620,34.34,81163.14,0.0,-0.46792,0.00016,29.07323]
[1778662517820,34.34,81163.9,0.0,-0.4678,0.00016,29.07279]
[1778662522130,34.36,81164.33,0.0,-0.46774,0.00016,29.07259]
[1778662522201,34.36,81167.21,0.0,-0.46728,0.00016,29.07092]
[1778662527890,34.39,81168.25,0.0,-0.46713,0.00016,29.0704]
[1778662533869,34.4,81165.48,0.0,-0.46758,0.00016,29.06865]
[1778662538903,34.41,81162.31,0.0,-0.46808,0.00016,29.0705]
[1778662544946,34.41,81160.6,0.0,-0.46835,0.00016,29.07146]
[1778662549980,34.4,81161.45,0.0,-0.46822,0.00016,29.07097]
[1778662555176,34.4,81160.53,0.0,-0.46836,0.00016,29.07147]
[1778662561058,34.39,81158.14,0.0,-0.46873,0.00016,29.07278]
[1778662565430,34.39,81156.26,0.0,-0.46903,0.00016,29.0738]
[1778662566102,34.39,81152.62,0.0,-0.46961,0.00016,29.07573]
[1778662569822,34.39,81152.47,0.0,-0.46963,0.00016,29.07581]
[1778662569835,34.39,81152.47,0.0,-0.46963,0.00016,29.07581]
[1778662570121,34.39,81151.3,0.0,-0.46981,0.00016,29.07642]
[1778662575143,34.39,81151.08,0.0,-0.46985,0.00016,29.07653]
[1778662581197,34.38,81150.28,0.0,-0.46997,0.00016,29.07693]
[1778662586213,34.38,81151.55,0.0,-0.46977,0.00016,29.07627]
[1778662591220,34.38,81151.09,0.0,-0.46984,0.00016,29.0765]
[1778662596234,34.38,81150.63,0.0,-0.46991,0.00016,29.07331]
[1778662602303,34.37,81149.54,0.0,-0.47008,0.00016,29.07386]
[1778662607421,34.37,81149.17,0.0,-0.47014,0.00016,29.07404]
[1778662612465,34.37,81150.17,0.0,-0.46998,0.00016,29.07352]
[1778662617522,34.37,81151.19,0.0,-0.46982,0.00016,29.07299]
[1778662622562,34.36,81153.08,0.0,-0.46952,0.00016,29.07199]
[1778662627589,34.36,81154.01,0.0,-0.46937,0.00016,29.07149]
[1778662632594,34.36,81154.85,0.0,-0.46923,0.00016,29.07104]
[1778662637606,34.35,81154.75,0.0,-0.46925,0.00016,29.07108]
[1778662642635,34.35,81157.22,0.0,-0.46886,0.00016,29.06974]
[1778662647642,34.35,81157.98,0.0,-0.46873,0.00016,29.06931]
[1778662652673,34.35,81157.01,0.0,-0.46888,0.00016,29.06641]
[1778662657697,34.34,81157.42,0.0,-0.46882,0.00016,29.06618]
[1778662662741,34.34,81158.01,0.0,-0.46872,0.00016,29.06585]
[1778662667765,34.34,81159.59,0.0,-0.46847,0.00016,29.06498]
[1778662668093,34.34,81159.59,0.0,-0.46847,0.00016,29.06498]
[1778662668433,34.35,81158.99,0.0,-0.46857,0.00016,29.06534]
[1778662672106,34.37,81158.99,0.0,-0.46858,0.00016,29.06539]
[1778662672514,34.37,81158.99,0.0,-0.46858,0.00016,29.06541]
[1778662676517,34.39,81151.78,0.0,-0.46974,0.00016,29.06934]
[1778662678369,34.4,81151.68,0.0,-0.46976,0.00016,29.06941]
[1778662678498,34.4,81151.72,0.0,-0.46975,0.00016,29.0694]
[1778662681434,34.41,81153.4,0.0,-0.46949,0.00016,29.06855]
[1778662681472,34.41,81153.4,0.0,-0.46949,0.00016,29.06855]
[1778662681482,34.42,81155.62,0.0,-0.46914,0.00016,29.06738]
[1778662682502,34.42,81155.62,0.0,-0.46914,0.00016,29.06738]
[1778662682516,34.42,81155.62,0.0,-0.46914,0.00016,29.06738]
[1778662684923,34.44,81161.94,0.0,-0.46815,0.00016,29.06396]
[1778662689958,34.45,81162.77,0.0,-0.46803,0.00016,29.06352]
[1778662694993,34.45,81164.14,0.0,-0.46781,0.00016,29.06275]
[1778662700028,34.45,81164.62,0.0,-0.46774,0.00016,29.06249]
[1778662707080,34.46,81165.19,0.0,-0.46765,0.00016,29.06218]
[1778662712114,34.46,81166.12,0.0,-0.4675,0.00016,29.05822]
[1778662717153,34.46,81167.09,0.0,-0.46735,0.00016,29.05767]
[1778662729307,34.47,81169.36,0.0,-0.467,0.00016,29.05636]
[1778662736283,34.48,81168.55,0.0,-0.46713,0.00016,29.05687]
[1778662741317,34.49,81167.33,0.0,-0.46733,0.00016,29.0576]
[1778662746352,34.49,81164.82,0.0,-0.46773,0.00016,29.05908]
[1778662751387,34.49,81166.08,0.0,-0.46753,0.00016,29.05836]
[1778662752395,34.49,81172.54,0.0,-0.46651,0.00016,29.05451]
[1778662753401,34.49,81179.38,0.0,-0.46543,0.00016,29.05022]
[1778662758436,34.49,81180.0,0.0,-0.46533,0.00016,29.04982]
[1778662763472,34.49,81182.1,0.0,-0.465,0.00016,29.04846]
[1778662768507,34.49,81181.31,0.0,-0.46513,0.00016,29.04897]
[1778662773543,34.49,81181.69,0.0,-0.46507,0.00016,29.0453]
[1778662778577,34.49,81181.99,0.0,-0.46502,0.00016,29.0451]
[1778662783612,34.49,81180.94,0.0,-0.46518,0.00016,29.04579]
[1778662789654,34.49,81181.59,0.0,-0.46508,0.00016,29.04536]
[1778662794692,34.49,81183.57,0.0,-0.46477,0.00016,29.04406]
[1778662799797,34.49,81182.05,0.0,-0.46501,0.00016,29.04506]
[1778662802147,34.49,81188.49,0.0,-0.46399,0.00016,29.04075]
[1778662804800,34.49,81188.31,0.0,-0.46402,0.00016,29.04087]
[1778662804812,34.49,81188.31,0.0,-0.46402,0.00016,29.04087]
[1778662805710,34.49,81183.43,0.0,-0.46479,0.00016,29.04415]
[1778662810722,34.49,81185.48,0.0,-0.46447,0.00016,29.04279]
[1778662815752,34.49,81184.81,0.0,-0.46457,0.00016,29.04323]
[1778662816030,34.49,81184.81,0.0,-0.46457,0.00016,29.04323]
[1778662816105,34.49,81184.81,0.0,-0.46457,0.00016,29.04323]
[1778662816362,34.49,81184.81,0.0,-0.46457,0.00016,29.04323]
[1778662816489,34.49,81184.81,0.0,-0.46457,0.00016,29.04323]
[1778662816572,34.49,81184.81,0.0,-0.46457,0.00016,29.04323]
[1778662816643,34.49,81184.81,0.0,-0.46457,0.00016,29.04323]
[1778662816607,34.49,81184.95,0.0,-0.46455,0.00016,29.04314]
[1778662816810,34.49,81184.95,0.0,-0.46455,0.00016,29.04314]
[1778662816849,34.49,81184.95,0.0,-0.46455,0.00016,29.04314]
[1778662817060,34.49,81184.95,0.0,-0.46455,0.00016,29.04314]
[1778662817091,34.49,81184.95,0.0,-0.46455,0.00016,29.04314]
[1778662817264,34.49,81184.95,0.0,-0.46455,0.00016,29.04314]
[1778662817300,34.49,81184.95,0.0,-0.46455,0.00016,29.04314]
[1778662817312,34.49,81184.95,0.0,-0.46455,0.00016,29.04314]
[1778662817323,34.49,81184.95,0.0,-0.46455,0.00016,29.04314]
[1778662817413,34.49,81202.63,0.0,-0.46176,0.00016,29.03063]
[1778662818208,34.49,81202.63,0.0,-0.46176,0.00016,29.03063]
[1778662818505,34.49,81202.55,0.0,-0.46178,0.00016,29.03068]
[1778662820021,34.49,81202.55,0.0,-0.46178,0.00016,29.03068]
[1778662820653,34.49,81202.55,0.0,-0.46178,0.00016,29.03068]
[1778662820684,34.49,81202.05,0.0,-0.46185,0.00016,29.03105]
[1778662825699,34.48,81200.1,0.0,-0.46216,0.00016,29.03248]
[1778662830756,34.48,81198.63,0.0,-0.46239,0.00016,29.03354]
[1778662835756,34.48,81198.24,0.0,-0.46245,0.00016,29.03039]
[1778662840764,34.48,81197.69,0.0,-0.46253,0.00016,29.0308]
[1778662845188,34.48,81198.56,0.0,-0.4624,0.00016,29.03018]
[1778662845221,34.48,81198.56,0.0,-0.4624,0.00016,29.03018]
[1778662851154,34.49,81197.9,0.0,-0.46251,0.00016,29.03068]
[1778662855390,34.49,81198.45,0.0,-0.46242,0.00016,29.03029]
[1778662855675,34.49,81198.34,0.0,-0.46244,0.00016,29.03037]
[1778662857387,34.49,81198.34,0.0,-0.46244,0.00016,29.03037]
[1778662857702,34.49,81184.36,0.0,-0.46464,0.00016,29.04012]
[1778662862080,34.49,81184.41,0.0,-0.46463,0.00016,29.04009]
[1778662862219,34.49,81183.45,0.0,-0.46479,0.00016,29.04072]
[1778662868213,34.5,81182.36,0.0,-0.46496,0.00016,29.04146]
[1778662873251,34.5,81182.38,0.0,-0.46496,0.00016,29.04148]
[1778662878669,34.51,81181.4,0.0,-0.46512,0.00016,29.04213]
[1778662883517,34.51,81177.85,0.0,-0.46568,0.00016,29.04443]
[1778662883641,34.51,81166.8,0.0,-0.46742,0.00016,29.05116]
[1778662884576,34.52,81162.44,0.0,-0.46811,0.00016,29.05367]
[1778662889672,34.52,81157.16,0.0,-0.46895,0.00016,29.05659]
[1778662889757,34.52,81154.63,0.0,-0.46935,0.00016,29.05795]
[1778662890036,34.52,81154.63,0.0,-0.46935,0.00016,29.05795]
[1778662890367,34.52,81154.63,0.0,-0.46935,0.00016,29.05795]
[1778662895402,34.52,81155.39,0.0,-0.46923,0.00016,29.05413]
[1778662897868,34.52,81155.3,0.0,-0.46924,0.00016,29.05418]
[1778662902472,34.53,81155.58,0.0,-0.4692,0.00016,29.05404]
[1778662902512,34.53,81155.58,0.0,-0.4692,0.00016,29.05404]
[1778662903106,34.53,81155.03,0.0,-0.46929,0.00016,29.05434]
[1778662904954,34.53,81154.0,0.0,-0.46945,0.00016,29.05488]
[1778662905472,34.53,81154.03,0.0,-0.46944,0.00016,29.05487]
[1778662907807,34.53,81160.32,0.0,-0.46845,0.00016,29.05148]
[1778662913528,34.54,81163.17,0.0,-0.46801,0.00016,29.0499]
[1778662915189,34.54,81162.95,0.0,-0.46804,0.00016,29.05003]
[1778662915761,34.54,81173.3,0.0,-0.46641,0.00016,29.04393]
[1778662918787,34.54,81173.02,0.0,-0.46646,0.00016,29.04411]
[1778662923804,34.54,81172.89,0.0,-0.46648,0.00016,29.0442]
[1778662925728,34.54,81176.97,0.0,-0.46584,0.00016,29.04167]
[1778662926102,34.54,81177.0,0.0,-0.46583,0.00016,29.04166]
[1778662926773,34.54,81182.19,0.0,-0.46501,0.00016,29.03834]
[1778662929523,34.54,81186.98,0.0,-0.46426,0.00016,29.03516]
[1778662929773,34.54,81186.76,0.0,-0.4643,0.00016,29.03531]
[1778662932633,34.54,81189.13,0.0,-0.46392,0.00016,29.0337]
[1778662932644,34.54,81189.13,0.0,-0.46392,0.00016,29.0337]
[1778662932824,34.54,81189.68,0.0,-0.46384,0.00016,29.03333]
[1778662936804,34.55,81196.02,0.0,-0.46284,0.00016,29.02889]
[1778662936935,34.55,81196.02,0.0,-0.46284,0.00016,29.02889]
[1778662937181,34.55,81196.02,0.0,-0.46284,0.00016,29.02889]
[1778662937224,34.55,81196.02,0.0,-0.46284,0.00016,29.02889]
[1778662937701,34.55,81196.29,0.0,-0.4628,0.00016,29.0287]
[1778662938704,34.55,81202.56,0.0,-0.46181,0.00016,29.02413]
[1778662939416,34.55,81202.56,0.0,-0.46181,0.00016,29.02413]
[1778662939711,34.55,81205.69,0.0,-0.46132,0.00016,29.02177]
[1778662940818,34.55,81205.69,0.0,-0.46132,0.00016,29.02177]
[1778662940820,34.55,81205.69,0.0,-0.46132,0.00016,29.02177]
[1778662941014,34.55,81205.69,0.0,-0.46132,0.00016,29.02178]
[1778662941082,34.55,81205.69,0.0,-0.46132,0.00016,29.02178]
[1778662941789,34.55,81215.16,0.0,-0.45983,0.00016,29.01439]
[1778662943145,34.55,81220.97,0.0,-0.45892,0.00016,29.00967]
[1778662943757,34.55,81222.23,0.0,-0.45872,0.00016,29.00863]
[1778662944958,34.55,81222.27,0.0,-0.45872,0.00016,29.0086]
[1778662945753,34.55,81222.27,0.0,-0.45872,0.00016,29.0086]
[1778662947766,34.55,81213.07,0.0,-0.46016,0.00016,29.01608]
[1778662949618,34.55,81212.21,0.0,-0.4603,0.00016,29.01677]
[1778662949670,34.55,81212.21,0.0,-0.4603,0.00016,29.01677]
[1778662951980,34.56,81211.01,0.0,-0.46049,0.00016,29.0143]
[1778662957837,34.56,81214.29,0.0,-0.45998,0.00016,29.01173]
[1778662962240,34.56,81218.47,0.0,-0.45932,0.00016,29.00838]
[1778662962256,34.56,81218.47,0.0,-0.45932,0.00016,29.00838]
[1778662962431,34.56,81218.47,0.0,-0.45932,0.00016,29.00838]
[1778662962550,34.56,81218.47,0.0,-0.45932,0.00016,29.00838]
[1778662962657,34.56,81218.47,0.0,-0.45932,0.00016,29.00838]
[1778662962701,34.56,81218.47,0.0,-0.45932,0.00016,29.00838]
[1778662962863,34.56,81218.47,0.0,-0.45932,0.00016,29.00838]
[1778662962873,34.56,81222.36,0.0,-0.45871,0.00016,29.00517]
[1778662962910,34.56,81222.36,0.0,-0.45871,0.00016,29.00517]
[1778662963065,34.56,81222.36,0.0,-0.45871,0.00016,29.00517]
[1778662963117,34.56,81222.36,0.0,-0.45871,0.00016,29.00517]
[1778662963361,34.56,81222.36,0.0,-0.45871,0.00016,29.00517]
[1778662963439,34.56,81222.36,0.0,-0.45871,0.00016,29.00517]
[1778662963580,34.56,81222.36,0.0,-0.45871,0.00016,29.00517]
[1778662963698,34.56,81222.36,0.0,-0.45871,0.00016,29.00517]
[1778662963792,34.56,81222.36,0.0,-0.45871,0.00016,29.00517]
[1778662963864,34.56,81222.36,0.0,-0.45871,0.00016,29.00517]
[1778662963879,34.56,81229.84,0.0,-0.45754,0.00016,28.99882]
[1778662964005,34.56,81229.84,0.0,-0.45754,0.00016,28.99882]
[1778662964052,34.56,81229.84,0.0,-0.45754,0.00016,28.99882]
[1778662964124,34.56,81229.84,0.0,-0.45754,0.00016,28.99882]
[1778662964216,34.56,81229.84,0.0,-0.45754,0.00016,28.99882]
[1778662964570,34.56,81229.84,0.0,-0.45754,0.00016,28.99882]
[1778662964684,34.56,81229.84,0.0,-0.45754,0.00016,28.99882]
[1778662964886,34.57,81231.17,0.0,-0.45733,0.00016,28.99766]
[1778662967590,34.57,81232.02,0.0,-0.45719,0.00016,28.99692]
[1778662967801,34.57,81233.29,0.0,-0.457,0.00016,28.99581]
[1778662972839,34.57,81236.42,0.0,-0.45651,0.00016,28.99304]
[1778662976860,34.57,81241.07,0.0,-0.45578,0.00016,28.98884]
[1778662976932,34.57,81240.82,0.0,-0.45582,0.00016,28.98907]
[1778662978886,34.57,81237.48,0.0,-0.45634,0.00016,28.9921]
[1778662979804,34.57,81234.72,0.0,-0.45678,0.00016,28.99458]
[1778662981931,34.57,81236.82,0.0,-0.45645,0.00016,28.99271]
[1778662982826,34.57,81240.91,0.0,-0.45581,0.00016,28.989]
[1778662983538,34.57,81240.91,0.0,-0.45581,0.00016,28.989]
[1778662983550,34.57,81240.91,0.0,-0.45581,0.00016,28.989]
[1778662983865,34.57,81242.84,0.0,-0.4555,0.00016,28.98723]
[1778662988889,34.58,81246.26,0.0,-0.45497,0.00016,28.98406]
[1778662993893,34.58,81248.63,0.0,-0.4546,0.00016,28.98184]
[1778662994679,34.58,81246.23,0.0,-0.45498,0.00016,28.98411]
[1778662994884,34.58,81242.75,0.0,-0.45552,0.00016,28.98736]
[1778662999924,34.58,81241.69,0.0,-0.45569,0.00016,28.98835]
[1778663002998,34.58,81241.93,0.0,-0.45566,0.00016,28.98814]
[1778663003059,34.58,81241.93,0.0,-0.45566,0.00016,28.98814]
[1778663003808,34.58,81243.15,0.0,-0.45546,0.00016,28.98702]
[1778663009194,34.58,81243.83,0.0,-0.45536,0.00016,28.9864]
[1778663012320,34.59,81248.75,0.0,-0.45459,0.00016,28.97835]
[1778663012658,34.59,81248.75,0.0,-0.45459,0.00016,28.97835]
[1778663018257,34.59,81255.68,0.0,-0.4535,0.00016,28.97167]
[1778663023469,34.59,81257.49,0.0,-0.45322,0.00016,28.96989]
[1778663024689,34.59,81258.88,0.0,-0.453,0.00016,28.96852]
[1778663026989,34.59,81265.44,0.0,-0.45197,0.00016,28.96188]
[1778663028700,34.59,81264.77,0.0,-0.45208,0.00016,28.96257]
[1778663028712,34.59,81264.77,0.0,-0.45208,0.00016,28.96257]
[1778663028904,34.59,81264.38,0.0,-0.45214,0.00016,28.96296]
[1778663033934,34.59,81266.21,0.0,-0.45185,0.00016,28.96108]
[1778663036097,34.59,81267.55,0.0,-0.45164,0.00016,28.95969]
[1778663036871,34.59,81269.82,0.0,-0.45129,0.00016,28.95733]
[1778663038415,34.59,81270.45,0.0,-0.45119,0.00016,28.95668]
[1778663038856,34.59,81272.25,0.0,-0.45091,0.00016,28.95478]
[1778663040527,34.59,81272.67,0.0,-0.45084,0.00016,28.95433]
[1778663040604,34.59,81272.67,0.0,-0.45084,0.00016,28.95433]
[1778663040628,34.59,81272.67,0.0,-0.45084,0.00016,28.95433]
[1778663040710,34.59,81272.67,0.0,-0.45084,0.00016,28.95433]
[1778663040744,34.59,81272.67,0.0,-0.45084,0.00016,28.95433]
[1778663040918,34.59,81272.67,0.0,-0.45084,0.00016,28.95433]
[1778663040964,34.59,81277.52,0.0,-0.45008,0.00016,28.94915]
[1778663041047,34.59,81277.52,0.0,-0.45008,0.00016,28.94915]
[1778663041129,34.59,81277.52,0.0,-0.45008,0.00016,28.94915]
[1778663041258,34.59,81277.52,0.0,-0.45008,0.00016,28.94915]
[1778663041331,34.59,81277.52,0.0,-0.45008,0.00016,28.94915]
[1778663041377,34.59,81277.52,0.0,-0.45008,0.00016,28.94915]
[1778663041406,34.59,81277.52,0.0,-0.45008,0.00016,28.94915]
[1778663041541,34.59,81277.52,0.0,-0.45008,0.00016,28.94915]
[1778663041587,34.59,81277.52,0.0,-0.45008,0.00016,28.94915]
[1778663041750,34.59,81277.52,0.0,-0.45008,0.00016,28.94915]
[1778663041772,34.59,81277.52,0.0,-0.45008,0.00016,28.94915]
[1778663041972,34.59,81277.52,0.0,-0.45008,0.00016,28.94915]
[1778663041806,34.59,81275.97,0.0,-0.45032,0.00016,28.9508]
[1778663042005,34.59,81275.97,0.0,-0.45032,0.00016,28.9508]
[1778663042184,34.59,81275.97,0.0,-0.45032,0.00016,28.9508]
[1778663042204,34.59,81275.97,0.0,-0.45032,0.00016,28.9508]
[1778663042392,34.59,81275.97,0.0,-0.45032,0.00016,28.9508]
[1778663042420,34.59,81275.97,0.0,-0.45032,0.00016,28.9508]
[1778663042426,34.59,81275.97,0.0,-0.45032,0.00016,28.9508]
[1778663042428,34.59,81275.97,0.0,-0.45032,0.00016,28.9508]
[1778663042695,34.59,81276.99,0.0,-0.45016,0.00016,28.94971]
[1778663043495,34.59,81276.99,0.0,-0.45016,0.00016,28.94971]
[1778663043535,34.59,81276.99,0.0,-0.45016,0.00016,28.94971]
[1778663043752,34.58,81277.37,0.0,-0.4501,0.00016,28.94929]
[1778663044602,34.58,81277.37,0.0,-0.4501,0.00016,28.94929]
[1778663044609,34.58,81277.37,0.0,-0.4501,0.00016,28.94929]
[1778663044611,34.58,81277.37,0.0,-0.4501,0.00016,28.94929]
[1778663044705,34.58,81277.37,0.0,-0.4501,0.00016,28.94929]
[1778663044806,34.58,81276.56,0.0,-0.45023,0.00016,28.95016]
[1778663048273,34.58,81272.32,0.0,-0.45089,0.00016,28.95468]
[1778663048603,34.59,81269.59,0.0,-0.45132,0.00016,28.95756]
[1778663049422,34.59,81269.59,0.0,-0.45132,0.00016,28.95756]
[1778663049430,34.59,81269.59,0.0,-0.45132,0.00016,28.95756]
[1778663049600,34.59,81269.59,0.0,-0.45132,0.00016,28.95756]
[1778663049613,34.59,81269.59,0.0,-0.45132,0.00016,28.95756]
[1778663049714,34.59,81269.17,0.0,-0.45139,0.00016,28.958]
[1778663050839,34.59,81269.17,0.0,-0.45139,0.00016,28.958]
[1778663050877,34.59,81269.17,0.0,-0.45139,0.00016,28.958]
[1778663050933,34.59,81261.87,0.0,-0.45253,0.00016,28.9655]
[1778663051664,34.59,81261.87,0.0,-0.45253,0.00016,28.9655]
[1778663051668,34.59,81261.87,0.0,-0.45253,0.00016,28.9655]
[1778663051919,34.59,81258.34,0.0,-0.45309,0.00016,28.96905]
[1778663053726,34.59,81255.37,0.0,-0.45355,0.00016,28.97198]
[1778663053815,34.59,81254.29,0.0,-0.45372,0.00016,28.97305]
[1778663059546,34.59,81252.05,0.0,-0.45408,0.00016,28.97526]
[1778663064900,34.6,81254.55,0.0,-0.45369,0.00016,28.97286]
[1778663065772,34.6,81252.98,0.0,-0.45394,0.00016,28.9744]
[1778663065840,34.6,81252.98,0.0,-0.45394,0.00016,28.9744]
[1778663065925,34.6,81252.98,0.0,-0.45394,0.00016,28.9744]
[1778663065913,34.6,81261.77,0.0,-0.45256,0.00016,28.96572]
[1778663068991,34.6,81269.43,0.0,-0.45136,0.00016,28.95788]
[1778663074217,34.6,81270.61,0.0,-0.45117,0.00016,28.95321]
[1778663075657,34.6,81279.6,0.0,-0.44977,0.00016,28.94362]
[1778663080837,34.61,81282.45,0.0,-0.44933,0.00016,28.94053]
[1778663081204,34.61,81282.43,0.0,-0.44933,0.00016,28.94057]
[1778663081294,34.61,81282.43,0.0,-0.44933,0.00016,28.94057]
[1778663081514,34.61,81282.16,0.0,-0.44937,0.00016,28.94086]
[1778663086734,34.61,81280.09,0.0,-0.4497,0.00016,28.94312]
[1778663091769,34.61,81278.87,0.0,-0.44989,0.00016,28.94444]
[1778663094960,34.61,81289.6,0.0,-0.44821,0.00016,28.93254]
[1778663095300,34.61,81289.6,0.0,-0.44821,0.00016,28.93254]
[1778663095306,34.61,81289.6,0.0,-0.44821,0.00016,28.93254]
[1778663095545,34.61,81289.6,0.0,-0.44821,0.00016,28.93254]
[1778663095663,34.61,81289.6,0.0,-0.44821,0.00016,28.93254]
[1778663095677,34.61,81289.6,0.0,-0.44821,0.00016,28.93254]
[1778663095752,34.61,81289.6,0.0,-0.44821,0.00016,28.93254]
[1778663095879,34.61,81289.6,0.0,-0.44821,0.00016,28.93254]
[1778663095956,34.61,81289.6,0.0,-0.44821,0.00016,28.93254]
[1778663095968,34.61,81290.22,0.0,-0.44811,0.00016,28.93185]
[1778663096112,34.61,81290.22,0.0,-0.44811,0.00016,28.93185]
[1778663096164,34.61,81290.22,0.0,-0.44811,0.00016,28.93185]
[1778663096322,34.61,81290.22,0.0,-0.44811,0.00016,28.93185]
[1778663096349,34.61,81290.22,0.0,-0.44811,0.00016,28.93185]
[1778663096526,34.61,81290.22,0.0,-0.44811,0.00016,28.93185]
[1778663096617,34.61,81290.22,0.0,-0.44811,0.00016,28.93185]
[1778663096629,34.61,81290.22,0.0,-0.44811,0.00016,28.93185]
[1778663096630,34.61,81290.22,0.0,-0.44811,0.00016,28.93185]
[1778663096775,34.61,81290.22,0.0,-0.44811,0.00016,28.93185]
[1778663096892,34.61,81290.22,0.0,-0.44811,0.00016,28.93185]
[1778663096944,34.61,81290.22,0.0,-0.44811,0.00016,28.93185]
[1778663096992,34.62,81293.98,0.0,-0.44754,0.00016,28.92771]
[1778663097100,34.62,81293.98,0.0,-0.44754,0.00016,28.92771]
[1778663097128,34.62,81293.98,0.0,-0.44754,0.00016,28.92771]
[1778663097247,34.62,81293.98,0.0,-0.44754,0.00016,28.92771]
[1778663097261,34.62,81293.98,0.0,-0.44754,0.00016,28.92771]
[1778663097478,34.62,81293.98,0.0,-0.44754,0.00016,28.92771]
[1778663097506,34.62,81293.98,0.0,-0.44754,0.00016,28.92771]
[1778663097625,34.62,81293.98,0.0,-0.44754,0.00016,28.92771]
[1778663097681,34.62,81293.98,0.0,-0.44754,0.00016,28.92771]
[1778663097695,34.62,81293.98,0.0,-0.44754,0.00016,28.92771]
[1778663097817,34.62,81293.98,0.0,-0.44754,0.00016,28.92771]
[1778663097904,34.62,81292.38,0.0,-0.44779,0.00016,28.92956]
[1778663098805,34.62,81292.38,0.0,-0.44779,0.00016,28.92956]
[1778663098948,34.62,81292.38,0.0,-0.44779,0.00016,28.92956]
[1778663098979,34.62,81291.9,0.0,-0.44787,0.00016,28.93012]
[1778663100850,34.62,81291.9,0.0,-0.44787,0.00016,28.93012]
[1778663100990,34.63,81290.57,0.0,-0.44808,0.00016,28.93167]
[1778663106875,34.63,81285.38,0.0,-0.4489,0.00016,28.93755]
[1778663112010,34.63,81288.1,0.0,-0.44848,0.00016,28.93455]
[1778663112993,34.64,81273.78,0.0,-0.45071,0.00016,28.9502]
[1778663113141,34.64,81273.78,0.0,-0.45071,0.00016,28.9502]
[1778663113935,34.64,81276.08,0.0,-0.45036,0.00016,28.94776]
[1778663116399,34.64,81275.49,0.0,-0.45045,0.00016,28.94842]
[1778663117252,34.64,81275.49,0.0,-0.45045,0.00016,28.94843]
[1778663117951,34.64,81275.04,0.0,-0.45052,0.00016,28.94892]
[1778663119157,34.64,81274.96,0.0,-0.45054,0.00016,28.94902]
[1778663119171,34.64,81274.96,0.0,-0.45054,0.00016,28.94902]
[1778663119173,34.64,81274.96,0.0,-0.45054,0.00016,28.94902]
[1778663119965,34.65,81274.69,0.0,-0.45058,0.00016,28.94932]
[1778663122993,34.65,81265.17,0.0,-0.45207,0.00016,28.95927]
[1778663123525,34.65,81265.17,0.0,-0.45207,0.00016,28.95927]
[1778663123999,34.65,81268.18,0.0,-0.4516,0.00016,28.95619]
[1778663126963,34.65,81270.6,0.0,-0.45123,0.00016,28.95369]
[1778663127021,34.65,81270.53,0.0,-0.45124,0.00016,28.95378]
[1778663127334,34.65,81270.53,0.0,-0.45124,0.00016,28.95378]
[1778663127492,34.65,81270.53,0.0,-0.45124,0.00016,28.95378]
[1778663129039,34.66,81262.4,0.0,-0.45251,0.00016,28.96213]
[1778663131597,34.66,81263.03,0.0,-0.45241,0.00016,28.95805]
[1778663132060,34.66,81263.73,0.0,-0.4523,0.00016,28.95734]
[1778663133414,34.66,81263.73,0.0,-0.4523,0.00016,28.95734]
[1778663133448,34.66,81263.41,0.0,-0.45235,0.00016,28.95767]
[1778663134174,34.66,81263.41,0.0,-0.45235,0.00016,28.95767]
[1778663134179,34.66,81263.41,0.0,-0.45235,0.00016,28.95767]
[1778663134310,34.66,81265.2,0.0,-0.45207,0.00016,28.95585]
[1778663136729,34.66,81273.55,0.0,-0.45077,0.00016,28.94719]
[1778663139398,34.66,81273.82,0.0,-0.45073,0.00016,28.94694]
[1778663139919,34.66,81275.93,0.0,-0.4504,0.00016,28.94472]
[1778663141809,34.67,81277.33,0.0,-0.45019,0.00016,28.94326]
[1778663141985,34.67,81277.8,0.0,-0.45011,0.00016,28.94275]
[1778663142881,34.67,81277.8,0.0,-0.45011,0.00016,28.94275]
[1778663142893,34.67,81277.8,0.0,-0.45011,0.00016,28.94275]
[1778663142963,34.67,81277.92,0.0,-0.4501,0.00016,28.94264]
[1778663143865,34.67,81277.92,0.0,-0.4501,0.00016,28.94264]
[1778663143966,34.67,81278.34,0.0,-0.45003,0.00016,28.9422]
[1778663147957,34.67,81280.3,0.0,-0.44973,0.00016,28.94012]
[1778663147987,34.68,81279.41,0.0,-0.44987,0.00016,28.94111]
[1778663149201,34.68,81280.23,0.0,-0.44975,0.00016,28.94023]
[1778663150012,34.68,81280.23,0.0,-0.44975,0.00016,28.94023]
[1778663150056,34.68,81281.05,0.0,-0.44962,0.00016,28.93937]
[1778663155221,34.69,81282.28,0.0,-0.44944,0.00016,28.93811]
[1778663160228,34.7,81283.15,0.0,-0.44931,0.00016,28.93724]
[1778663161046,34.7,81279.47,0.0,-0.44989,0.00016,28.94126]
[1778663166046,34.7,81281.37,0.0,-0.4496,0.00016,28.93926]
[1778663167108,34.71,81280.61,0.0,-0.44972,0.00016,28.9401]
[1778663167294,34.71,81280.61,0.0,-0.44972,0.00016,28.9401]
[1778663167302,34.71,81280.61,0.0,-0.44972,0.00016,28.9401]
[1778663167982,34.71,81278.11,0.0,-0.45011,0.00016,28.94283]
[1778663172429,34.71,81277.6,0.0,-0.4502,0.00016,28.94343]
[1778663173104,34.71,81280.82,0.0,-0.44969,0.00016,28.93996]
[1778663173992,34.72,81288.9,0.0,-0.44844,0.00016,28.93108]
[1778663174652,34.72,81288.9,0.0,-0.44844,0.00016,28.93108]
[1778663175060,34.72,81289.77,0.0,-0.4483,0.00016,28.93012]
[1778663175321,34.72,81289.77,0.0,-0.4483,0.00016,28.93012]
[1778663175599,34.72,81289.77,0.0,-0.4483,0.00016,28.93012]
[1778663175646,34.72,81287.35,0.0,-0.44868,0.00016,28.93283]
[1778663176662,34.72,81287.35,0.0,-0.44868,0.00016,28.93283]
[1778663177050,34.72,81287.72,0.0,-0.44863,0.00016,28.93245]
[1778663182077,34.73,81290.65,0.0,-0.44818,0.00016,28.92921]
[1778663184856,34.73,81289.06,0.0,-0.44843,0.00016,28.93105]
[1778663185075,34.73,81289.25,0.0,-0.4484,0.00016,28.93087]
[1778663190085,34.74,81289.24,0.0,-0.44841,0.00016,28.93094]
[1778663195099,34.75,81289.95,0.0,-0.4483,0.00016,28.92678]
[1778663200127,34.75,81293.17,0.0,-0.44781,0.00016,28.92322]
[1778663205180,34.76,81292.23,0.0,-0.44797,0.00016,28.92439]
[1778663209531,34.77,81290.36,0.0,-0.44827,0.00016,28.92656]
[1778663210107,34.77,81294.27,0.0,-0.44766,0.00016,28.92215]
[1778663211528,34.77,81294.84,0.0,-0.44757,0.00016,28.9215]
[1778663211561,34.77,81294.84,0.0,-0.44757,0.00016,28.9215]
[1778663211740,34.77,81295.12,0.0,-0.44753,0.00016,28.92118]
[1778663212691,34.77,81295.12,0.0,-0.44753,0.00016,28.92118]
[1778663212719,34.77,81295.12,0.0,-0.44753,0.00016,28.92118]
[1778663217745,34.77,81297.14,0.0,-0.44722,0.00016,28.91888]
[1778663219699,34.77,81297.14,0.0,-0.44722,0.00016,28.91889]
[1778663220116,34.78,81297.36,0.0,-0.44719,0.00016,28.91867]
[1778663225139,34.78,81297.66,0.0,-0.44715,0.00016,28.9184]
[1778663230157,34.81,81297.58,0.0,-0.44719,0.00016,28.91879]
[1778663235157,34.81,81298.38,0.0,-0.44707,0.00016,28.91788]
[1778663240181,34.81,81298.7,0.0,-0.44702,0.00016,28.91754]
[1778663245200,34.82,81299.25,0.0,-0.44694,0.00016,28.91692]
[1778663250206,34.82,81300.68,0.0,-0.44671,0.00016,28.91526]
[1778663255117,34.82,81302.75,0.0,-0.44639,0.00016,28.9094]
[1778663256128,34.82,81302.97,0.0,-0.44636,0.00016,28.90915]
[1778663256679,34.82,81302.97,0.0,-0.44636,0.00016,28.90915]
[1778663256951,34.82,81302.97,0.0,-0.44636,0.00016,28.90915]
[1778663261987,34.82,81301.5,0.0,-0.44659,0.00016,28.91089]
[1778663262764,34.82,81301.5,0.0,-0.44659,0.00016,28.91089]
[1778663262994,34.82,81301.53,0.0,-0.44658,0.00016,28.91086]
[1778663264822,34.82,81301.8,0.0,-0.44654,0.00016,28.91055]
[1778663269326,34.82,81301.54,0.0,-0.44658,0.00016,28.91087]
[1778663270043,34.82,81301.15,0.0,-0.44664,0.00016,28.91133]
[1778663275078,34.82,81298.13,0.0,-0.44711,0.00016,28.91485]
[1778663280113,34.82,81297.9,0.0,-0.44715,0.00016,28.91513]
[1778663286027,34.83,81296.07,0.0,-0.44744,0.00016,28.91725]
[1778663291189,34.83,81293.93,0.0,-0.44777,0.00016,28.91971]
[1778663296227,34.83,81293.21,0.0,-0.44788,0.00016,28.92054]
[1778663301260,34.83,81292.0,0.0,-0.44807,0.00016,28.92192]
[1778663306300,34.83,81291.45,0.0,-0.44816,0.00016,28.92254]
[1778663313345,34.83,81290.66,0.0,-0.44828,0.00016,28.92]
[1778663317739,34.83,81291.0,0.0,-0.44823,0.00016,28.91962]
[1778663317905,34.83,81291.0,0.0,-0.44823,0.00016,28.91962]
[1778663317915,34.83,81291.0,0.0,-0.44823,0.00016,28.91962]
[1778663318583,34.83,81280.61,0.0,-0.44984,0.00016,28.93105]
[1778663320186,34.83,81280.61,0.0,-0.44984,0.00016,28.93105]
[1778663320208,34.83,81280.61,0.0,-0.44984,0.00016,28.93105]
[1778663321074,34.84,81276.36,0.0,-0.45051,0.00016,28.93561]
[1778663321356,34.84,81276.36,0.0,-0.45051,0.00016,28.93561]
[1778663321454,34.84,81276.36,0.0,-0.45051,0.00016,28.93561]
[1778663321675,34.84,81276.36,0.0,-0.45051,0.00016,28.93561]
[1778663322205,34.84,81276.36,0.0,-0.45051,0.00016,28.93561]
[1778663321733,34.84,81276.08,0.0,-0.45055,0.00016,28.93592]
[1778663322408,34.84,81276.08,0.0,-0.45055,0.00016,28.93593]
[1778663327442,34.83,81274.95,0.0,-0.45072,0.00016,28.93703]
[1778663328372,34.83,81274.95,0.0,-0.45072,0.00016,28.93703]
[1778663328378,34.83,81273.85,0.0,-0.45089,0.00016,28.93818]
[1778663333485,34.83,81272.9,0.0,-0.45104,0.00016,28.9392]
[1778663334944,34.83,81272.9,0.0,-0.45104,0.00016,28.9392]
[1778663335103,34.83,81272.9,0.0,-0.45104,0.00016,28.9392]
[1778663335109,34.83,81272.9,0.0,-0.45104,0.00016,28.9392]
[1778663335476,34.83,81277.73,0.0,-0.45029,0.00016,28.93413]
[1778663335721,34.84,81285.75,0.0,-0.44905,0.00016,28.92548]
[1778663336454,34.84,81285.75,0.0,-0.44905,0.00016,28.92548]
[1778663336462,34.84,81285.75,0.0,-0.44905,0.00016,28.92548]
[1778663336536,34.84,81283.55,0.0,-0.44939,0.00016,28.9279]
[1778663341542,34.84,81282.38,0.0,-0.44958,0.00016,28.92923]
[1778663343700,34.84,81280.9,0.0,-0.44981,0.00016,28.93084]
[1778663343801,34.84,81279.85,0.0,-0.44997,0.00016,28.93198]
[1778663349874,34.86,81273.71,0.0,-0.45094,0.00016,28.93862]
[1778663355307,34.86,81264.79,0.0,-0.45233,0.00016,28.94775]
[1778663357059,34.86,81265.1,0.0,-0.45228,0.00016,28.94745]
[1778663357071,34.86,81265.1,0.0,-0.45228,0.00016,28.94745]
[1778663357091,34.86,81265.1,0.0,-0.45228,0.00016,28.94745]
[1778663357175,34.89,81263.68,0.0,-0.45253,0.00016,28.94913]
[1778663359105,34.89,81263.68,0.0,-0.45253,0.00016,28.94913]
[1778663359113,34.89,81263.68,0.0,-0.45253,0.00016,28.94913]
[1778663359145,34.89,81263.68,0.0,-0.45253,0.00016,28.94913]
[1778663359188,34.92,81259.06,0.0,-0.45328,0.00016,28.95394]
[1778663360834,34.92,81259.06,0.0,-0.45328,0.00016,28.95394]
[1778663361221,34.95,81257.28,0.0,-0.45358,0.00016,28.95591]
[1778663361654,34.95,81257.28,0.0,-0.45358,0.00016,28.95591]
[1778663362233,34.95,81257.28,0.0,-0.45358,0.00016,28.95591]
[1778663364100,34.95,81255.77,0.0,-0.45382,0.00016,28.95737]
[1778663364189,34.96,81246.79,0.0,-0.45523,0.00016,28.96592]
[1778663365032,34.96,81246.79,0.0,-0.45523,0.00016,28.96592]
[1778663366208,34.96,81245.15,0.0,-0.45548,0.00016,28.96742]
[1778663366222,34.98,81244.5,0.0,-0.45559,0.00016,28.96812]
[1778663367305,34.98,81244.5,0.0,-0.45559,0.00016,28.96812]
[1778663367725,34.98,81243.04,0.0,-0.45582,0.00016,28.96944]
[1778663372586,34.98,81242.35,0.0,-0.45592,0.00016,28.96662]
[1778663372595,34.98,81242.35,0.0,-0.45592,0.00016,28.96662]
[1778663373205,34.98,81248.37,0.0,-0.45499,0.00016,28.96114]
[1778663373423,34.98,81248.37,0.0,-0.45499,0.00016,28.96114]
[1778663373769,34.98,81248.37,0.0,-0.45499,0.00016,28.96114]
[1778663377523,34.98,81248.91,0.0,-0.45491,0.00016,28.96066]
[1778663377796,34.98,81248.91,0.0,-0.45491,0.00016,28.96066]
[1778663381625,34.98,81252.07,0.0,-0.45442,0.00016,28.95773]
[1778663381823,35.0,81251.99,0.0,-0.45445,0.00015,28.95792]
[1778663386858,35.07,81251.38,0.0,-0.45461,0.00015,28.95904]
[1778663391893,35.09,81252.05,0.0,-0.45452,0.00015,28.95857]
[1778663393012,35.09,81252.05,0.0,-0.45452,0.00015,28.95857]
[1778663393106,35.09,81253.68,0.0,-0.45427,0.00015,28.95705]
[1778663398901,35.1,81253.34,0.0,-0.45433,0.00015,28.95742]
[1778663405113,35.11,81257.43,0.0,-0.45371,0.00015,28.95361]
[1778663411027,35.11,81258.47,0.0,-0.45355,0.00015,28.95266]
[1778663413390,35.11,81258.53,0.0,-0.45354,0.00015,28.9526]
[1778663414271,35.11,81258.43,0.0,-0.45356,0.00015,28.95269]
[1778663419274,35.11,81258.42,0.0,-0.45356,0.00015,28.95269]
[1778663424710,35.11,81254.35,0.0,-0.45418,0.00015,28.95655]
[1778663424714,35.11,81254.35,0.0,-0.45418,0.00015,28.95655]
[1778663425253,35.11,81254.3,0.0,-0.45419,0.00015,28.95659]
[1778663431131,35.11,81251.28,0.0,-0.45466,0.00015,28.95943]
[1778663431158,35.11,81251.28,0.0,-0.45466,0.00015,28.95943]
[1778663431229,35.11,81250.55,0.0,-0.45477,0.00015,28.95668]
[1778663432912,35.11,81250.55,0.0,-0.45477,0.00015,28.95669]
[1778663433148,35.11,81250.55,0.0,-0.45477,0.00015,28.95669]
[1778663433161,35.11,81250.55,0.0,-0.45477,0.00015,28.95669]
[1778663433248,35.11,81246.48,0.0,-0.4554,0.00015,28.96043]
[1778663439074,35.13,81250.49,0.0,-0.45479,0.00015,28.95686]
[1778663439199,35.13,81250.49,0.0,-0.45479,0.00015,28.95686]
[1778663439285,35.13,81251.58,0.0,-0.45463,0.00015,28.95587]
[1778663442251,35.13,81258.69,0.0,-0.45353,0.00015,28.94917]
[1778663443235,35.13,81258.69,0.0,-0.45353,0.00015,28.94917]
[1778663443287,35.13,81258.69,0.0,-0.45353,0.00015,28.94917]
[1778663443301,35.13,81258.69,0.0,-0.45353,0.00015,28.94917]
[1778663443343,35.13,81257.47,0.0,-0.45372,0.00015,28.95035]
[1778663443489,35.13,81257.47,0.0,-0.45372,0.00015,28.95035]
[1778663443495,35.13,81257.47,0.0,-0.45372,0.00015,28.95035]
[1778663443689,35.13,81257.47,0.0,-0.45372,0.00015,28.95035]
[1778663443722,35.13,81257.47,0.0,-0.45372,0.00015,28.95035]
[1778663444264,35.13,81257.47,0.0,-0.45372,0.00015,28.95036]
[1778663445807,35.14,81260.09,0.0,-0.45332,0.00015,28.94786]
[1778663445818,35.14,81260.09,0.0,-0.45332,0.00015,28.94786]
[1778663445872,35.14,81260.09,0.0,-0.45332,0.00015,28.94786]
[1778663446277,35.14,81260.09,0.0,-0.45332,0.00015,28.94786]
[1778663451312,35.16,81260.63,0.0,-0.45326,0.00015,28.94751]
[1778663453434,35.16,81260.63,0.0,-0.45326,0.00015,28.94751]
[1778663453437,35.16,81260.63,0.0,-0.45326,0.00015,28.94751]
[1778663454334,35.16,81260.02,0.0,-0.45335,0.00015,28.94813]
[1778663459368,35.17,81253.9,0.0,-0.45431,0.00015,28.95401]
[1778663461533,35.18,81253.29,0.0,-0.45441,0.00015,28.95468]
[1778663461542,35.18,81253.29,0.0,-0.45441,0.00015,28.95468]
[1778663462391,35.18,81251.12,0.0,-0.45475,0.00015,28.95671]
[1778663467424,35.2,81250.72,0.0,-0.45482,0.00015,28.95719]
[1778663473082,35.21,81250.4,0.0,-0.45489,0.00015,28.9576]
[1778663478501,35.23,81248.55,0.0,-0.45519,0.00015,28.95942]
[1778663483536,35.24,81247.87,0.0,-0.45531,0.00015,28.96015]
[1778663488571,35.26,81245.87,0.0,-0.45562,0.00015,28.96205]
[1778663493606,35.27,81246.11,0.0,-0.4556,0.00015,28.9585]
[1778663498644,35.28,81247.57,0.0,-0.45538,0.00015,28.95722]
[1778663503677,35.28,81246.47,0.0,-0.45555,0.00015,28.95824]
[1778663508714,35.28,81247.0,0.0,-0.45547,0.00015,28.9578]
[1778663513748,35.29,81244.37,0.0,-0.45588,0.00015,28.9602]
[1778663518989,35.29,81243.53,0.0,-0.45602,0.00015,28.96097]
[1778663524826,35.3,81243.36,0.0,-0.45605,0.00015,28.96116]
[1778663529861,35.3,81242.69,0.0,-0.45615,0.00015,28.96178]
[1778663534896,35.31,81243.64,0.0,-0.45601,0.00015,28.96097]
[1778663539935,35.31,81236.4,0.0,-0.45713,0.00015,28.96729]
[1778663544966,35.31,81236.55,0.0,-0.45711,0.00015,28.96717]
[1778663550002,35.32,81233.88,0.0,-0.45752,0.00015,28.96946]
[1778663555009,35.32,81238.25,0.0,-0.45685,0.00015,28.96231]
[1778663562089,35.32,81239.77,0.0,-0.45662,0.00015,28.96103]
[1778663568132,35.33,81236.34,0.0,-0.45715,0.00015,28.964]
[1778663574174,35.33,81239.77,0.0,-0.45662,0.00015,28.96106]
[1778663579208,35.33,81239.06,0.0,-0.45673,0.00015,28.96169]
[1778663584243,35.33,81242.84,0.0,-0.45615,0.00015,28.95842]
[1778663589278,35.34,81241.07,0.0,-0.45643,0.00015,28.95998]
[1778663594313,35.34,81241.54,0.0,-0.45636,0.00015,28.95958]
[1778663599409,35.34,81246.35,0.0,-0.45562,0.00015,28.95534]
[1778663603309,35.34,81246.72,0.0,-0.45556,0.00015,28.95502]
[1778663603410,35.34,81247.36,0.0,-0.45546,0.00015,28.95445]
[1778663608413,35.34,81247.07,0.0,-0.45551,0.00015,28.95472]
[1778663613448,35.34,81246.02,0.0,-0.45567,0.00015,28.95223]
[1778663618468,35.34,81246.2,0.0,-0.45564,0.00015,28.95208]
[1778663618569,35.34,81245.24,0.0,-0.45579,0.00015,28.95293]
[1778663619864,35.34,81245.24,0.0,-0.45579,0.00015,28.95293]
[1778663619874,35.34,81245.24,0.0,-0.45579,0.00015,28.95293]
[1778663619964,35.34,81245.24,0.0,-0.45579,0.00015,28.95294]
[1778663625479,35.35,81244.47,0.0,-0.45591,0.00015,28.95363]
[1778663625492,35.35,81244.47,0.0,-0.45591,0.00015,28.95363]
[1778663625580,35.35,81243.58,0.0,-0.45605,0.00015,28.95442]
[1778663626619,35.35,81243.58,0.0,-0.45605,0.00015,28.95442]
[1778663627545,35.35,81243.61,0.0,-0.45604,0.00015,28.95439]
[1778663632580,35.35,81243.58,0.0,-0.45605,0.00015,28.95443]
[1778663634815,35.35,81243.45,0.0,-0.45607,0.00015,28.95455]
[1778663635602,35.35,81243.59,0.0,-0.45605,0.00015,28.95443]
[1778663640637,35.35,81243.44,0.0,-0.45607,0.00015,28.95457]
[1778663645673,35.35,81244.12,0.0,-0.45597,0.00015,28.95397]
[1778663650708,35.35,81243.78,0.0,-0.45602,0.00015,28.95428]
[1778663655727,35.35,81242.47,0.0,-0.45622,0.00015,28.95544]
[1778663657671,35.35,81243.92,0.0,-0.456,0.00015,28.95417]
[1778663658594,35.35,81244.42,0.0,-0.45592,0.00015,28.95373]
[1778663663711,35.35,81240.38,0.0,-0.45655,0.00015,28.95728]
[1778663668775,35.36,81238.05,0.0,-0.4569,0.00015,28.9593]
[1778663670797,35.36,81236.23,0.0,-0.45719,0.00015,28.96087]
[1778663670944,35.36,81236.23,0.0,-0.45719,0.00015,28.96087]
[1778663671578,35.36,81234.34,0.0,-0.45747,0.00015,28.95903]
[1778663672532,35.36,81222.07,0.0,-0.45936,0.00015,28.96904]
[1778663673548,35.36,81220.78,0.0,-0.45956,0.00015,28.97006]
[1778663678582,35.36,81225.83,0.0,-0.45878,0.00015,28.96606]
[1778663683658,35.37,81223.5,0.0,-0.45915,0.00015,28.96795]
[1778663688664,35.37,81218.87,0.0,-0.45986,0.00015,28.97159]
[1778663693745,35.37,81218.36,0.0,-0.45994,0.00015,28.97201]
[1778663698792,35.38,81216.49,0.0,-0.46023,0.00015,28.97347]
[1778663700975,35.38,81217.98,0.0,-0.46,0.00015,28.97234]
[1778663701331,35.38,81221.27,0.0,-0.4595,0.00015,28.96978]
[1778663707108,35.38,81225.29,0.0,-0.45888,0.00015,28.96662]
[1778663712642,35.39,81224.05,0.0,-0.45908,0.00015,28.96765]
[1778663720193,35.4,81224.04,0.0,-0.45909,0.00015,28.96772]
[1778663725230,35.41,81220.83,0.0,-0.45959,0.00015,28.97028]
[1778663730330,35.41,81214.66,0.0,-0.46054,0.00015,28.97503]
[1778663730346,35.41,81214.66,0.0,-0.46054,0.00015,28.97503]
[1778663730577,35.41,81213.03,0.0,-0.46079,0.00015,28.97627]
[1778663732618,35.41,81204.76,0.0,-0.46206,0.00015,28.97888]
[1778663736803,35.42,81202.13,0.0,-0.46246,0.00015,28.98074]
[1778663737649,35.42,81202.13,0.0,-0.46246,0.00015,28.98074]
[1778663742676,35.42,81204.4,0.0,-0.46212,0.00015,28.97916]
[1778663747701,35.42,81205.54,0.0,-0.46195,0.00015,28.97836]
[1778663748123,35.42,81205.93,0.0,-0.46189,0.00015,28.97808]
[1778663748789,35.42,81210.52,0.0,-0.46118,0.00015,28.97475]
[1778663748897,35.42,81210.52,0.0,-0.46118,0.00015,28.97475]
[1778663748934,35.42,81210.52,0.0,-0.46118,0.00015,28.97475]
[1778663749042,35.42,81210.52,0.0,-0.46118,0.00015,28.97475]
[1778663749141,35.42,81210.52,0.0,-0.46118,0.00015,28.97475]
[1778663749407,35.42,81210.52,0.0,-0.46118,0.00015,28.97475]
[1778663751301,35.42,81216.67,0.0,-0.46024,0.00015,28.97015]
[1778663751453,35.42,81216.67,0.0,-0.46024,0.00015,28.97015]
[1778663751614,35.42,81220.75,0.0,-0.45961,0.00015,28.96701]
[1778663753767,35.42,81220.32,0.0,-0.45968,0.00015,28.96735]
[1778663754724,35.43,81218.95,0.0,-0.45989,0.00015,28.96842]
[1778663759770,35.43,81218.14,0.0,-0.46001,0.00015,28.96906]
[1778663759893,35.43,81218.14,0.0,-0.46001,0.00015,28.96906]
[1778663760729,35.43,81217.86,0.0,-0.46006,0.00015,28.96928]
[1778663762920,35.43,81214.61,0.0,-0.46056,0.00015,28.97176]
[1778663763689,35.43,81216.49,0.0,-0.46027,0.00015,28.97033]
[1778663768738,35.43,81215.13,0.0,-0.46048,0.00015,28.97138]
[1778663770702,35.44,81214.55,0.0,-0.46057,0.00015,28.97183]
[1778663770717,35.44,81214.5,0.0,-0.46058,0.00015,28.97188]
[1778663771705,35.44,81206.62,0.0,-0.46179,0.00015,28.97767]
[1778663774234,35.44,81202.75,0.0,-0.46239,0.00015,28.98042]
[1778663774582,35.44,81202.75,0.0,-0.46239,0.00015,28.98042]
[1778663779615,35.44,81206.34,0.0,-0.46184,0.00015,28.97789]
[1778663784653,35.44,81206.16,0.0,-0.46187,0.00015,28.97803]
[1778663789686,35.44,81206.51,0.0,-0.46181,0.00015,28.97778]
[1778663794721,35.45,81209.46,0.0,-0.46136,0.00015,28.97221]
[1778663799756,35.45,81210.29,0.0,-0.46123,0.00015,28.97161]
[1778663804791,35.45,81209.89,0.0,-0.46129,0.00015,28.97191]
[1778663809826,35.45,81209.7,0.0,-0.46132,0.00015,28.97205]
[1778663814861,35.45,81209.63,0.0,-0.46133,0.00015,28.97211]
[1778663819896,35.45,81208.2,0.0,-0.46155,0.00015,28.97316]
[1778663825938,35.45,81208.72,0.0,-0.46147,0.00015,28.97278]
[1778663830974,35.45,81208.76,0.0,-0.46147,0.00015,28.97276]
[1778663836017,35.45,81211.53,0.0,-0.46105,0.00015,28.97074]
[1778663841047,35.46,81208.35,0.0,-0.46154,0.00015,28.97308]
[1778663846082,35.46,81209.47,0.0,-0.46137,0.00015,28.97228]
[1778663851117,35.46,81209.48,0.0,-0.46136,0.00015,28.96885]
[1778663856154,35.46,81208.9,0.0,-0.46145,0.00015,28.96928]
[1778663861653,35.47,81203.43,0.0,-0.46229,0.00015,28.9732]
[1778663866531,35.47,81204.28,0.0,-0.46217,0.00015,28.97262]
[1778663866578,35.47,81206.66,0.0,-0.4618,0.00015,28.97093]
[1778663871402,35.47,81206.32,0.0,-0.46186,0.00015,28.97118]
[1778663871494,35.47,81206.32,0.0,-0.46186,0.00015,28.97118]
[1778663877303,35.48,81199.66,0.0,-0.46288,0.00015,28.97587]
[1778663879791,35.48,81199.49,0.0,-0.46291,0.00015,28.97599]
[1778663880729,35.48,81197.62,0.0,-0.46319,0.00015,28.97727]
[1778663885747,35.48,81198.05,0.0,-0.46313,0.00015,28.97699]
[1778663890761,35.48,81196.35,0.0,-0.46339,0.00015,28.97815]
[1778663895783,35.49,81194.68,0.0,-0.46365,0.00015,28.97928]
[1778663900815,35.49,81192.45,0.0,-0.46399,0.00015,28.98076]
[1778663905847,35.49,81192.05,0.0,-0.46406,0.00015,28.98104]
[1778663910874,35.49,81188.86,0.0,-0.46455,0.00015,28.9831]
[1778663913941,35.49,81195.75,0.0,-0.46349,0.00015,28.97517]
[1778663918946,35.5,81197.07,0.0,-0.46329,0.00015,28.97429]
[1778663923970,35.5,81198.37,0.0,-0.46309,0.00015,28.97341]
[1778663928991,35.5,81200.7,0.0,-0.46273,0.00015,28.97182]
[1778663930669,35.5,81200.98,0.0,-0.46269,0.00015,28.97162]
[1778663930679,35.5,81200.98,0.0,-0.46269,0.00015,28.97162]
[1778663930896,35.5,81200.03,0.0,-0.46283,0.00015,28.97228]
[1778663935924,35.5,81199.91,0.0,-0.46285,0.00015,28.97236]
[1778663940970,35.5,81196.0,0.0,-0.46345,0.00015,28.97502]
[1778663946034,35.5,81196.57,0.0,-0.46337,0.00015,28.97465]
[1778663954843,35.5,81193.4,0.0,-0.46386,0.00015,28.97677]
[1778663959878,35.51,81184.64,0.0,-0.4652,0.00015,28.98238]
[1778663960403,35.51,81184.64,0.0,-0.4652,0.00015,28.98238]
[1778663960885,35.51,81183.6,0.0,-0.46536,0.00015,28.98303]
[1778663962959,35.51,81183.44,0.0,-0.46539,0.00015,28.98312]
[1778663963906,35.51,81181.15,0.0,-0.46574,0.00015,28.98452]
[1778663966298,35.51,81181.29,0.0,-0.46572,0.00015,28.98444]
[1778663966306,35.51,81181.29,0.0,-0.46572,0.00015,28.98444]
[1778663966927,35.51,81181.29,0.0,-0.46572,0.00015,28.98444]
[1778663971977,35.51,81182.56,0.0,-0.46552,0.00015,28.98367]
[1778663976998,35.51,81183.33,0.0,-0.4654,0.00015,28.97976]
[1778663982013,35.51,81181.25,0.0,-0.46572,0.00015,28.98104]
[1778663987019,35.51,81183.63,0.0,-0.46536,0.00015,28.97959]
[1778663992086,35.51,81185.6,0.0,-0.46506,0.00015,28.97837]
[1778663994963,35.51,81192.44,0.0,-0.46401,0.00015,28.974]
[1778663999978,35.51,81192.81,0.0,-0.46395,0.00015,28.97376]
[1778664004997,35.51,81194.03,0.0,-0.46376,0.00015,28.97295]
[1778664010030,35.51,81193.69,0.0,-0.46381,0.00015,28.97318]
[1778664015034,35.51,81194.38,0.0,-0.46371,0.00015,28.97272]
[1778664020047,35.51,81191.37,0.0,-0.46417,0.00015,28.9747]
[1778664025066,35.51,81189.96,0.0,-0.46439,0.00015,28.97561]
[1778664030089,35.51,81190.62,0.0,-0.46429,0.00015,28.97519]
[1778664035147,35.52,81189.67,0.0,-0.46443,0.00015,28.97237]
[1778664040180,35.52,81189.86,0.0,-0.4644,0.00015,28.97226]
[1778664045254,35.52,81189.54,0.0,-0.46445,0.00015,28.97247]
[1778664050275,35.52,81187.95,0.0,-0.4647,0.00015,28.97349]
[1778664055317,35.52,81184.49,0.0,-0.46523,0.00015,28.97566]
[1778664056615,35.52,81184.69,0.0,-0.4652,0.00015,28.97554]
[1778664056981,35.52,81181.56,0.0,-0.46568,0.00015,28.97746]
[1778664062018,35.52,81179.87,0.0,-0.46594,0.00015,28.97849]
[1778664065669,35.52,81179.91,0.0,-0.46593,0.00015,28.97847]
[1778664065983,35.53,81180.19,0.0,-0.46589,0.00015,28.9783]
[1778664070987,35.53,81183.06,0.0,-0.46545,0.00015,28.97657]
[1778664076007,35.53,81182.61,0.0,-0.46552,0.00015,28.97686]
[1778664081041,35.53,81181.61,0.0,-0.46568,0.00015,28.97747]
[1778664086086,35.54,81182.29,0.0,-0.46558,0.00015,28.97707]
[1778664088047,35.54,81181.98,0.0,-0.46562,0.00015,28.97726]
[1778664088089,35.54,81181.98,0.0,-0.46562,0.00015,28.97726]
[1778664088056,35.54,81178.27,0.0,-0.46619,0.00015,28.97949]
[1778664088957,35.54,81168.09,0.0,-0.46776,0.00015,28.9853]
[1778664091023,35.54,81169.28,0.0,-0.46757,0.00015,28.98121]
[1778664096057,35.54,81169.93,0.0,-0.46747,0.00015,28.98086]
[1778664100365,35.54,81171.13,0.0,-0.46729,0.00015,28.98019]
[1778664105884,35.54,81172.28,0.0,-0.46711,0.00015,28.97955]
[1778664108535,35.55,81171.32,0.0,-0.46726,0.00015,28.98011]
[1778664108850,35.55,81171.32,0.0,-0.46726,0.00015,28.98011]
[1778664110587,35.55,81171.9,0.0,-0.46717,0.00015,28.97978]
[1778664111932,35.55,81171.28,0.0,-0.46727,0.00015,28.98013]
[1778664111993,35.55,81171.28,0.0,-0.46727,0.00015,28.98013]
[1778664114487,35.55,81170.7,0.0,-0.46736,0.00015,28.98046]
[1778664115094,35.55,81170.79,0.0,-0.46735,0.00015,28.98041]
[1778664115975,35.55,81170.79,0.0,-0.46735,0.00015,28.98041]
[1778664116020,35.55,81170.79,0.0,-0.46735,0.00015,28.98041]
[1778664116028,35.55,81168.99,0.0,-0.46762,0.00015,28.98141]
[1778664116739,35.55,81168.99,0.0,-0.46762,0.00015,28.98141]
[1778664116871,35.55,81168.99,0.0,-0.46762,0.00015,28.98141]
[1778664116986,35.55,81168.99,0.0,-0.46762,0.00015,28.98141]
[1778664118775,35.55,81168.46,0.0,-0.4677,0.00015,28.9817]
[1778664118795,35.55,81168.46,0.0,-0.4677,0.00015,28.9817]
[1778664119001,35.55,81169.34,0.0,-0.46757,0.00015,28.98122]
[1778664124065,35.55,81167.67,0.0,-0.46782,0.00015,28.98214]
[1778664129071,35.55,81171.04,0.0,-0.46731,0.00015,28.98027]
[1778664134102,35.55,81172.78,0.0,-0.46704,0.00015,28.97929]
[1778664139144,35.55,81168.02,0.0,-0.46777,0.00015,28.98195]
[1778664139280,35.55,81168.02,0.0,-0.46777,0.00015,28.98195]
[1778664140151,35.55,81165.43,0.0,-0.46817,0.00015,28.98335]
[1778664140741,35.55,81165.43,0.0,-0.46817,0.00015,28.98335]
[1778664141158,35.55,81164.9,0.0,-0.46825,0.00015,28.98364]
[1778664142765,35.55,81164.54,0.0,-0.46831,0.00015,28.98383]
[1778664142777,35.55,81164.54,0.0,-0.46831,0.00015,28.98383]
[1778664142866,35.55,81164.1,0.0,-0.46837,0.00015,28.98406]
[1778664148207,35.55,81159.67,0.0,-0.46905,0.00015,28.98637]
[1778664153569,35.55,81154.07,0.0,-0.46991,0.00015,28.98574]
[1778664157790,35.55,81150.09,0.0,-0.47052,0.00015,28.98765]
[1778664157946,35.55,81150.09,0.0,-0.47052,0.00015,28.98765]
[1778664158142,35.55,81149.32,0.0,-0.47064,0.00015,28.98801]
[1778664160125,35.56,81141.43,0.0,-0.47185,0.00015,28.99157]
[1778664165164,35.56,81136.34,0.0,-0.47264,0.00015,28.99372]
[1778664168496,35.56,81135.39,0.0,-0.47278,0.00015,28.99411]
[1778664168502,35.56,81135.39,0.0,-0.47278,0.00015,28.99411]
[1778664169099,35.56,81134.86,0.0,-0.47287,0.00015,28.99432]
[1778664170106,35.56,81134.86,0.0,-0.47287,0.00015,28.99432]
[1778664170294,35.56,81134.6,0.0,-0.47291,0.00015,28.99443]
[1778664170877,35.56,81145.08,0.0,-0.4713,0.00015,28.98996]
[1778664172133,35.56,81145.08,0.0,-0.4713,0.00015,28.98996]
[1778664172023,35.56,81156.85,0.0,-0.46949,0.00015,28.98439]
[1778664173106,35.56,81163.69,0.0,-0.46844,0.00015,28.98087]
[1778664173252,35.56,81163.69,0.0,-0.46844,0.00015,28.98087]
[1778664173383,35.56,81163.69,0.0,-0.46844,0.00015,28.98087]
[1778664178418,35.56,81157.59,0.0,-0.46938,0.00015,28.98403]
[1778664179556,35.56,81157.59,0.0,-0.46938,0.00015,28.98403]
[1778664179574,35.56,81157.59,0.0,-0.46938,0.00015,28.98403]
[1778664182380,35.57,81157.28,0.0,-0.46943,0.00015,28.98419]
[1778664182384,35.57,81157.28,0.0,-0.46943,0.00015,28.98419]
[1778664182446,35.57,81157.28,0.0,-0.46943,0.00015,28.9842]
[1778664188183,35.57,81155.26,0.0,-0.46974,0.00015,28.98521]
[1778664194530,35.58,81158.74,0.0,-0.46921,0.00015,28.98349]
[1778664199565,35.58,81161.7,0.0,-0.46875,0.00015,28.98197]
[1778664204600,35.58,81164.17,0.0,-0.46838,0.00015,28.98068]
[1778664209637,35.58,81168.26,0.0,-0.46775,0.00015,28.97849]
[1778664214672,35.58,81169.45,0.0,-0.46757,0.00015,28.9744]
[1778664219706,35.58,81169.96,0.0,-0.46749,0.00015,28.97412]
[1778664224608,35.59,81166.84,0.0,-0.46797,0.00015,28.97584]
[1778664225130,35.59,81164.38,0.0,-0.46834,0.00015,28.97716]
[1778664230002,35.59,81161.39,0.0,-0.4688,0.00015,28.97873]
[1778664230194,35.59,81160.98,0.0,-0.46887,0.00015,28.97894]
[1778664231201,35.59,81153.17,0.0,-0.47007,0.00015,28.98284]
[1778664231551,35.59,81153.17,0.0,-0.47007,0.00015,28.98284]
[1778664232005,35.59,81147.75,0.0,-0.4709,0.00015,28.98539]
[1778664233638,35.59,81146.78,0.0,-0.47105,0.00015,28.98583]
[1778664233806,35.59,81146.78,0.0,-0.47105,0.00015,28.98584]
[1778664236185,35.59,81145.89,0.0,-0.47118,0.00015,28.98624]
[1778664236194,35.59,81145.89,0.0,-0.47118,0.00015,28.98624]
[1778664236250,35.59,81144.88,0.0,-0.47134,0.00015,28.9867]
[1778664242075,35.6,81141.97,0.0,-0.47179,0.00015,28.98799]
[1778664247932,35.6,81139.77,0.0,-0.47213,0.00015,28.98894]
[1778664252967,35.6,81135.58,0.0,-0.47277,0.00015,28.99069]
[1778664258002,35.61,81132.03,0.0,-0.47332,0.00015,28.99211]
[1778664261959,35.61,81134.55,0.0,-0.47293,0.00015,28.99112]
[1778664262216,35.61,81134.29,0.0,-0.47297,0.00015,28.99122]
[1778664267247,35.61,81132.38,0.0,-0.47326,0.00015,28.99198]
[1778664272338,35.61,81131.36,0.0,-0.47342,0.00015,28.98895]
[1778664277368,35.61,81130.5,0.0,-0.47355,0.00015,28.98929]
[1778664282383,35.62,81130.06,0.0,-0.47362,0.00015,28.98946]
[1778664287424,35.62,81129.1,0.0,-0.47377,0.00015,28.98983]
[1778664288406,35.62,81129.1,0.0,-0.47377,0.00015,28.98983]
[1778664289261,35.62,81130.63,0.0,-0.47354,0.00015,28.98925]
[1778664294314,35.62,81131.51,0.0,-0.4734,0.00015,28.98891]
[1778664299325,35.62,81130.94,0.0,-0.47349,0.00015,28.98914]
[1778664304348,35.63,81130.29,0.0,-0.47359,0.00015,28.98939]
[1778664309383,35.63,81137.1,0.0,-0.47255,0.00015,28.98669]
[1778664314411,35.63,81136.06,0.0,-0.47271,0.00015,28.98712]
[1778664319420,35.64,81134.91,0.0,-0.47289,0.00015,28.9876]
[1778664324420,35.64,81133.55,0.0,-0.47309,0.00015,28.98814]
[1778664329426,35.64,81127.46,0.0,-0.47403,0.00015,28.99048]
[1778664334449,35.64,81121.49,0.0,-0.47494,0.00015,28.98919]
[1778664339459,35.64,81122.76,0.0,-0.47475,0.00015,28.98875]
[1778664344505,35.64,81125.09,0.0,-0.47439,0.00015,28.98793]
[1778664349531,35.65,81125.4,0.0,-0.47435,0.00015,28.98782]
[1778664354569,35.65,81125.34,0.0,-0.47436,0.00015,28.98784]
[1778664359599,35.65,81125.82,0.0,-0.47428,0.00015,28.98767]
[1778664362438,35.65,81135.27,0.0,-0.47283,0.00015,28.98405]
[1778664367443,35.65,81135.56,0.0,-0.47279,0.00015,28.98394]
[1778664372450,35.66,81137.86,0.0,-0.47244,0.00015,28.983]
[1778664377488,35.66,81139.45,0.0,-0.4722,0.00015,28.98234]
[1778664382539,35.66,81137.26,0.0,-0.47253,0.00015,28.98326]
[1778664384360,35.66,81137.14,0.0,-0.47255,0.00015,28.98331]
[1778664384369,35.66,81136.65,0.0,-0.47263,0.00015,28.98351]
[1778664387298,35.66,81140.74,0.0,-0.472,0.00015,28.9818]
[1778664387397,35.66,81140.48,0.0,-0.47204,0.00015,28.98191]
[1778664388278,35.66,81150.63,0.0,-0.47049,0.00015,28.97738]
[1778664389650,35.66,81150.63,0.0,-0.47049,0.00015,28.97738]
[1778664390337,35.66,81157.43,0.0,-0.46944,0.00015,28.97409]
[1778664395338,35.66,81157.08,0.0,-0.4695,0.00015,28.97083]
[1778664400374,35.67,81152.88,0.0,-0.47014,0.00015,28.97288]
[1778664405422,35.66,81152.98,0.0,-0.47012,0.00015,28.97283]
[1778664410427,35.66,81153.45,0.0,-0.47005,0.00015,28.9726]
[1778664415453,35.66,81156.53,0.0,-0.46958,0.00015,28.9711]
[1778664420509,35.66,81161.08,0.0,-0.46888,0.00015,28.9688]
[1778664425516,35.66,81163.76,0.0,-0.46847,0.00015,28.96741]
[1778664430541,35.66,81164.09,0.0,-0.46842,0.00015,28.96724]
[1778664435566,35.66,81164.26,0.0,-0.4684,0.00015,28.96715]
[1778664440613,35.66,81166.46,0.0,-0.46806,0.00015,28.96598]
[1778664445669,35.66,81168.83,0.0,-0.4677,0.00015,28.9647]
[1778664450753,35.66,81171.09,0.0,-0.46735,0.00015,28.96345]
[1778664455804,35.67,81173.94,0.0,-0.46691,0.00015,28.95842]
[1778664460817,35.67,81176.7,0.0,-0.46649,0.00015,28.95684]
[1778664465860,35.67,81177.57,0.0,-0.46636,0.00015,28.95633]
[1778664470919,35.67,81177.59,0.0,-0.46636,0.00015,28.95633]
[1778664475977,35.67,81177.89,0.0,-0.46631,0.00015,28.95615]
[1778664481034,35.67,81179.07,0.0,-0.46613,0.00015,28.95546]
[1778664486090,35.67,81179.91,0.0,-0.466,0.00015,28.95497]
[1778664491112,35.67,81179.97,0.0,-0.466,0.00015,28.95494]
[1778664496119,35.67,81180.11,0.0,-0.46597,0.00015,28.95485]
[1778664498219,35.67,81183.22,0.0,-0.4655,0.00015,28.95298]
[1778664498329,35.67,81185.28,0.0,-0.46518,0.00015,28.95172]
[1778664503740,35.67,81186.42,0.0,-0.46501,0.00015,28.95102]
[1778664509071,35.68,81185.27,0.0,-0.46519,0.00015,28.95174]
[1778664512276,35.68,81183.14,0.0,-0.46551,0.00015,28.95305]
[1778664512319,35.68,81183.14,0.0,-0.46551,0.00015,28.95305]
[1778664518242,35.68,81182.35,0.0,-0.46563,0.00015,28.95009]
[1778664523880,35.68,81182.38,0.0,-0.46563,0.00015,28.95008]
[1778664528915,35.68,81182.03,0.0,-0.46568,0.00015,28.95031]
[1778664533955,35.68,81184.97,0.0,-0.46524,0.00015,28.94852]
[1778664538986,35.69,81183.4,0.0,-0.46548,0.00015,28.94949]
[1778664544022,35.69,81184.02,0.0,-0.46538,0.00015,28.94913]
[1778664549817,35.69,81184.16,0.0,-0.46536,0.00015,28.94905]
[1778664555099,35.69,81183.65,0.0,-0.46544,0.00015,28.94937]
[1778664557413,35.69,81182.24,0.0,-0.46566,0.00015,28.95023]
[1778664557462,35.69,81182.24,0.0,-0.46566,0.00015,28.95023]
[1778664559505,35.7,81182.14,0.0,-0.46568,0.00015,28.95029]
[1778664559517,35.7,81182.14,0.0,-0.46568,0.00015,28.95029]
[1778664559535,35.7,81181.33,0.0,-0.4658,0.00015,28.95078]
[1778664564560,35.69,81177.19,0.0,-0.46643,0.00015,28.95321]
[1778664567929,35.69,81176.21,0.0,-0.46658,0.00015,28.95377]
[1778664567939,35.69,81176.21,0.0,-0.46658,0.00015,28.95377]
[1778664568518,35.69,81174.22,0.0,-0.46688,0.00015,28.95491]
[1778664571701,35.69,81174.84,0.0,-0.46678,0.00015,28.95111]
[1778664571752,35.69,81174.84,0.0,-0.46678,0.00015,28.95111]
[1778664572467,35.69,81171.82,0.0,-0.46725,0.00015,28.95281]
[1778664573160,35.69,81171.82,0.0,-0.46725,0.00015,28.95281]
[1778664573193,35.69,81171.82,0.0,-0.46725,0.00015,28.95281]
[1778664575240,35.68,81163.93,0.0,-0.46845,0.00015,28.95709]
[1778664580275,35.68,81162.5,0.0,-0.46867,0.00015,28.95783]
[1778664585310,35.68,81159.41,0.0,-0.46914,0.00015,28.95941]
[1778664590345,35.68,81157.37,0.0,-0.46945,0.00015,28.96043]
[1778664595384,35.68,81155.7,0.0,-0.46971,0.00015,28.96125]
[1778664600419,35.68,81153.48,0.0,-0.47005,0.00015,28.96233]
[1778664605459,35.68,81156.63,0.0,-0.46957,0.00015,28.96078]
[1778664608479,35.67,81165.32,0.0,-0.46823,0.00015,28.95631]
[1778664613511,35.67,81164.31,0.0,-0.46838,0.00015,28.95683]
[1778664618547,35.66,81163.89,0.0,-0.46844,0.00015,28.95702]
[1778664623582,35.65,81161.69,0.0,-0.46878,0.00015,28.95815]
[1778664628617,35.64,81163.3,0.0,-0.46852,0.00015,28.95728]
[1778664633651,35.63,81166.8,0.0,-0.46798,0.00015,28.95195]
[1778664638022,35.63,81173.77,0.0,-0.46691,0.00015,28.94807]
[1778664643890,35.63,81178.5,0.0,-0.46619,0.00015,28.94533]
[1778664649766,35.63,81178.1,0.0,-0.46625,0.00015,28.94558]
[1778664654799,35.63,81181.48,0.0,-0.46573,0.00015,28.94357]
[1778664659834,35.63,81165.11,0.0,-0.46824,0.00015,28.95286]
[1778664660841,35.63,81161.51,0.0,-0.46879,0.00015,28.95475]
[1778664665876,35.62,81165.12,0.0,-0.46824,0.00015,28.95284]
[1778664670911,35.62,81164.83,0.0,-0.46828,0.00015,28.95298]
[1778664675946,35.62,81163.94,0.0,-0.46841,0.00015,28.95343]
[1778664680981,35.61,81164.27,0.0,-0.46836,0.00015,28.95324]
[1778664682285,35.61,81164.27,0.0,-0.46836,0.00015,28.95324]
[1778664682312,35.61,81164.27,0.0,-0.46836,0.00015,28.95324]
[1778664682319,35.61,81163.92,0.0,-0.46841,0.00015,28.95343]
[1778664684172,35.61,81163.81,0.0,-0.46843,0.00015,28.95348]
[1778664688300,35.61,81163.69,0.0,-0.46845,0.00015,28.95354]
[1778664694242,35.6,81161.37,0.0,-0.4688,0.00015,28.95129]
[1778664699867,35.59,81165.77,0.0,-0.46812,0.00015,28.94895]
[1778664705155,35.58,81164.12,0.0,-0.46837,0.00015,28.94981]
[1778664710189,35.58,81161.68,0.0,-0.46874,0.00015,28.95108]
[1778664715224,35.58,81160.32,0.0,-0.46894,0.00015,28.95177]
[1778664720259,35.57,81159.4,0.0,-0.46908,0.00015,28.95223]
[1778664725293,35.57,81163.28,0.0,-0.46849,0.00015,28.9502]
[1778664730332,35.56,81166.6,0.0,-0.46797,0.00015,28.94841]
[1778664730579,35.56,81166.6,0.0,-0.46797,0.00015,28.94841]
[1778664730743,35.56,81166.6,0.0,-0.46797,0.00015,28.94841]
[1778664730680,35.56,81174.0,0.0,-0.46683,0.00015,28.94427]
[1778664730907,35.56,81174.0,0.0,-0.46683,0.00015,28.94427]
[1778664730931,35.56,81174.0,0.0,-0.46683,0.00015,28.94427]
[1778664731153,35.56,81174.0,0.0,-0.46683,0.00015,28.94427]
[1778664731170,35.56,81174.0,0.0,-0.46683,0.00015,28.94427]
[1778664731358,35.56,81174.0,0.0,-0.46683,0.00015,28.94427]
[1778664731377,35.56,81174.0,0.0,-0.46683,0.00015,28.94427]
[1778664731558,35.56,81174.0,0.0,-0.46683,0.00015,28.94427]
[1778664731582,35.56,81174.0,0.0,-0.46683,0.00015,28.94427]
[1778664731593,35.56,81191.79,0.0,-0.4641,0.00015,28.93338]
[1778664731858,35.56,81191.79,0.0,-0.4641,0.00015,28.93338]
[1778664731878,35.56,81191.79,0.0,-0.4641,0.00015,28.93338]
[1778664732087,35.56,81191.79,0.0,-0.4641,0.00015,28.93338]
[1778664732113,35.56,81191.79,0.0,-0.4641,0.00015,28.93338]
[1778664732303,35.56,81191.79,0.0,-0.4641,0.00015,28.93338]
[1778664732404,35.56,81196.93,0.0,-0.46331,0.00015,28.92998]
[1778664733350,35.56,81196.93,0.0,-0.46331,0.00015,28.92998]
[1778664736376,35.56,81207.66,0.0,-0.46167,0.00015,28.92252]
[1778664737603,35.56,81207.66,0.0,-0.46167,0.00015,28.92252]
[1778664737705,35.56,81210.91,0.0,-0.46117,0.00015,28.92017]
[1778664738414,35.56,81210.91,0.0,-0.46117,0.00015,28.92017]
[1778664738431,35.56,81210.91,0.0,-0.46117,0.00015,28.92017]
[1778664739694,35.56,81210.02,0.0,-0.46131,0.00015,28.92082]
[1778664739697,35.56,81212.61,0.0,-0.46091,0.00015,28.91892]
[1778664741503,35.56,81220.86,0.0,-0.45965,0.00015,28.91268]
[1778664747453,35.57,81219.38,0.0,-0.45988,0.00015,28.91386]
[1778664752488,35.57,81216.58,0.0,-0.46031,0.00015,28.91258]
[1778664757524,35.58,81215.11,0.0,-0.46054,0.00015,28.91371]
[1778664761552,35.59,81208.71,0.0,-0.46152,0.00015,28.91845]
[1778664766588,35.59,81206.86,0.0,-0.46181,0.00015,28.9198]
[1778664767600,35.59,81215.74,0.0,-0.46045,0.00015,28.9133]
[1778664770620,35.59,81218.55,0.0,-0.46002,0.00015,28.91118]
[1778664775657,35.6,81219.81,0.0,-0.45983,0.00015,28.91024]
[1778664776667,35.6,81227.74,0.0,-0.45862,0.00015,28.90401]
[1778664779684,35.6,81235.96,0.0,-0.45736,0.00015,28.89727]
[1778664783712,35.6,81243.76,0.0,-0.45617,0.00015,28.89061]
[1778664784931,35.6,81247.98,0.0,-0.45552,0.00015,28.8869]
[1778664784964,35.6,81247.98,0.0,-0.45552,0.00015,28.8869]
[1778664785725,35.6,81257.28,0.0,-0.4541,0.00015,28.87846]
[1778664786449,35.6,81257.28,0.0,-0.4541,0.00015,28.87846]
[1778664786456,35.6,81257.28,0.0,-0.4541,0.00015,28.87846]
[1778664786464,35.6,81257.28,0.0,-0.4541,0.00015,28.87846]
[1778664786734,35.6,81263.53,0.0,-0.45315,0.00015,28.87257]
[1778664791768,35.6,81261.29,0.0,-0.45349,0.00015,28.87469]
[1778664793781,35.6,81252.17,0.0,-0.45488,0.00015,28.88313]
[1778664796294,35.6,81253.88,0.0,-0.45462,0.00015,28.88157]
[1778664796327,35.6,81253.88,0.0,-0.45462,0.00015,28.88157]
[1778664796379,35.6,81253.88,0.0,-0.45462,0.00015,28.88157]
[1778664796388,35.6,81253.88,0.0,-0.45462,0.00015,28.88157]
[1778664796525,35.6,81253.88,0.0,-0.45462,0.00015,28.88157]
[1778664796538,35.6,81253.88,0.0,-0.45462,0.00015,28.88157]
[1778664796609,35.6,81253.88,0.0,-0.45462,0.00015,28.88157]
[1778664796627,35.6,81253.88,0.0,-0.45462,0.00015,28.88157]
[1778664796735,35.6,81253.88,0.0,-0.45462,0.00015,28.88157]
[1778664796752,35.6,81253.88,0.0,-0.45462,0.00015,28.88157]
[1778664796802,35.6,81256.45,0.0,-0.45423,0.00015,28.87921]
[1778664796904,35.6,81256.45,0.0,-0.45423,0.00015,28.87921]
[1778664796932,35.6,81256.45,0.0,-0.45423,0.00015,28.87921]
[1778664797008,35.6,81256.45,0.0,-0.45423,0.00015,28.87921]
[1778664797025,35.6,81256.45,0.0,-0.45423,0.00015,28.87921]
[1778664797065,35.6,81256.45,0.0,-0.45423,0.00015,28.87921]
[1778664797134,35.6,81256.45,0.0,-0.45423,0.00015,28.87921]
[1778664797160,35.6,81256.45,0.0,-0.45423,0.00015,28.87921]
[1778664797323,35.6,81256.45,0.0,-0.45423,0.00015,28.87921]
[1778664797808,35.6,81256.14,0.0,-0.45428,0.00015,28.87949]
[1778664799090,35.6,81256.17,0.0,-0.45427,0.00015,28.87947]
[1778664799276,35.6,81256.17,0.0,-0.45427,0.00015,28.87947]
[1778664799820,35.59,81253.53,0.0,-0.45467,0.00015,28.88188]
[1778664801147,35.59,81254.64,0.0,-0.4545,0.00015,28.88087]
[1778664801839,35.59,81255.49,0.0,-0.45437,0.00015,28.88008]
[1778664805293,35.59,81247.87,0.0,-0.45554,0.00015,28.88698]
[1778664809318,35.59,81243.42,0.0,-0.45622,0.00015,28.89088]
[1778664809419,35.59,81241.93,0.0,-0.45644,0.00015,28.89217]
[1778664815084,35.59,81231.79,0.0,-0.45799,0.00015,28.89725]
[1778664817520,35.59,81232.28,0.0,-0.45792,0.00015,28.89685]
[1778664817805,35.59,81232.47,0.0,-0.45789,0.00015,28.89669]
[1778664818770,35.59,81232.47,0.0,-0.45789,0.00015,28.89669]
[1778664818807,35.59,81232.47,0.0,-0.45789,0.00015,28.89669]
[1778664818790,35.59,81229.58,0.0,-0.45833,0.00015,28.89906]
[1778664819546,35.59,81229.58,0.0,-0.45833,0.00015,28.89906]
[1778664819607,35.59,81228.31,0.0,-0.45852,0.00015,28.90008]
[1778664821637,35.59,81226.19,0.0,-0.45885,0.00015,28.90178]
[1778664821836,35.59,81223.64,0.0,-0.45924,0.00015,28.9038]
[1778664825724,35.6,81220.18,0.0,-0.45977,0.00015,28.90651]
[1778664825751,35.6,81220.18,0.0,-0.45977,0.00015,28.90651]
[1778664825787,35.6,81220.18,0.0,-0.45977,0.00015,28.90651]
[1778664825844,35.6,81220.18,0.0,-0.45977,0.00015,28.90651]
[1778664825818,35.6,81209.77,0.0,-0.46137,0.00015,28.9143]
[1778664825989,35.6,81209.77,0.0,-0.46137,0.00015,28.9143]
[1778664826036,35.6,81209.77,0.0,-0.46137,0.00015,28.9143]
[1778664826193,35.6,81209.77,0.0,-0.46137,0.00015,28.9143]
[1778664826218,35.6,81209.77,0.0,-0.46137,0.00015,28.9143]
[1778664826406,35.6,81209.77,0.0,-0.46137,0.00015,28.9143]
[1778664826507,35.6,81211.04,0.0,-0.46117,0.00015,28.91338]
[1778664831868,35.6,81212.92,0.0,-0.46089,0.00015,28.91201]
[1778664832116,35.6,81211.66,0.0,-0.46108,0.00015,28.91295]
[1778664837231,35.6,81215.61,0.0,-0.46048,0.00015,28.91003]
[1778664842304,35.61,81214.97,0.0,-0.46058,0.00015,28.91052]
[1778664848160,35.61,81211.33,0.0,-0.46114,0.00015,28.91321]
[1778664853195,35.61,81211.12,0.0,-0.46117,0.00015,28.91338]
[1778664858230,35.61,81209.69,0.0,-0.46139,0.00015,28.91444]
[1778664863437,35.62,81209.59,0.0,-0.46141,0.00015,28.91453]
[1778664869307,35.62,81208.56,0.0,-0.46157,0.00015,28.91529]
[1778664874502,35.62,81210.76,0.0,-0.46123,0.00015,28.91027]
[1778664880893,35.63,81212.47,0.0,-0.46097,0.00015,28.90903]
[1778664890456,35.63,81216.06,0.0,-0.46042,0.00015,28.90637]
[1778664895490,35.63,81221.93,0.0,-0.45952,0.00015,28.90189]
[1778664900526,35.62,81223.34,0.0,-0.45931,0.00015,28.90077]
[1778664905561,35.62,81228.3,0.0,-0.45855,0.00015,28.89683]
[1778664910597,35.62,81233.08,0.0,-0.45782,0.00015,28.89293]
[1778664915633,35.62,81233.73,0.0,-0.45771,0.00015,28.89238]
[1778664919661,35.62,81241.6,0.0,-0.45651,0.00015,28.88573]
[1778664924859,35.61,81240.88,0.0,-0.45662,0.00015,28.88632]
[1778664930741,35.61,81238.39,0.0,-0.45699,0.00015,28.88841]
[1778664935775,35.6,81236.34,0.0,-0.4573,0.00015,28.88665]
[1778664940811,35.6,81237.14,0.0,-0.45717,0.00015,28.88594]
[1778664945847,35.59,81231.66,0.0,-0.458,0.00015,28.89046]
[1778664950882,35.59,81225.33,0.0,-0.45897,0.00015,28.89553]
[1778664955686,35.58,81226.76,0.0,-0.45875,0.00015,28.89436]
[1778664955725,35.58,81226.76,0.0,-0.45875,0.00015,28.89436]
[1778664956239,35.58,81226.0,0.0,-0.45886,0.00015,28.89497]
[1778664956263,35.58,81226.0,0.0,-0.45886,0.00015,28.89497]
[1778664956322,35.58,81226.0,0.0,-0.45886,0.00015,28.89497]
[1778664956351,35.58,81226.0,0.0,-0.45886,0.00015,28.89497]
[1778664956924,35.58,81243.28,0.0,-0.45622,0.00015,28.88056]
[1778664957015,35.58,81243.28,0.0,-0.45622,0.00015,28.88056]
[1778664959062,35.58,81249.01,0.0,-0.45534,0.00015,28.8755]
[1778664959298,35.58,81249.73,0.0,-0.45523,0.00015,28.87486]
[1778664961086,35.58,81249.73,0.0,-0.45523,0.00015,28.87485]
[1778664961113,35.58,81249.73,0.0,-0.45523,0.00015,28.87485]
[1778664963644,35.58,81250.24,0.0,-0.45515,0.00015,28.87438]
[1778664963664,35.58,81250.24,0.0,-0.45515,0.00015,28.87438]
[1778664963975,35.58,81260.5,0.0,-0.45358,0.00015,28.86492]
[1778664964159,35.58,81260.5,0.0,-0.45358,0.00015,28.86492]
[1778664965177,35.58,81266.15,0.0,-0.45272,0.00015,28.85952]
[1778664965188,35.58,81266.15,0.0,-0.45272,0.00015,28.85952]
[1778664965231,35.58,81266.15,0.0,-0.45272,0.00015,28.85952]
[1778664965247,35.58,81266.15,0.0,-0.45272,0.00015,28.85952]
[1778664965441,35.58,81266.15,0.0,-0.45272,0.00015,28.85952]
[1778664965448,35.58,81266.15,0.0,-0.45272,0.00015,28.85952]
[1778664965692,35.58,81266.15,0.0,-0.45272,0.00015,28.85952]
[1778664965711,35.58,81266.15,0.0,-0.45272,0.00015,28.85952]
[1778664965942,35.58,81266.15,0.0,-0.45272,0.00015,28.85952]
[1778664965971,35.58,81266.15,0.0,-0.45272,0.00015,28.85952]
[1778664965974,35.58,81266.15,0.0,-0.45272,0.00015,28.85952]
[1778664967243,35.58,81268.25,0.0,-0.45239,0.00015,28.85748]
[1778664968006,35.58,81266.25,0.0,-0.4527,0.00015,28.85942]
[1778664973022,35.58,81265.11,0.0,-0.45287,0.00015,28.86052]
[1778664976540,35.58,81269.54,0.0,-0.4522,0.00015,28.85621]
[1778664976551,35.58,81269.54,0.0,-0.4522,0.00015,28.85621]
[1778664976684,35.58,81269.54,0.0,-0.4522,0.00015,28.85621]
[1778664976705,35.58,81269.54,0.0,-0.4522,0.00015,28.85621]
[1778664976789,35.58,81269.54,0.0,-0.4522,0.00015,28.85621]
[1778664976821,35.58,81269.54,0.0,-0.4522,0.00015,28.85621]
[1778664976895,35.58,81269.54,0.0,-0.4522,0.00015,28.85621]
[1778664976910,35.58,81269.54,0.0,-0.4522,0.00015,28.85621]
[1778664976999,35.58,81269.54,0.0,-0.4522,0.00015,28.85621]
[1778664977028,35.58,81269.54,0.0,-0.4522,0.00015,28.85621]
[1778664976996,35.58,81269.25,0.0,-0.45224,0.00015,28.8565]
[1778664977082,35.58,81269.25,0.0,-0.45224,0.00015,28.8565]
[1778664977115,35.58,81269.25,0.0,-0.45224,0.00015,28.8565]
[1778664977188,35.58,81269.25,0.0,-0.45224,0.00015,28.8565]
[1778664977204,35.58,81269.25,0.0,-0.45224,0.00015,28.8565]
[1778664977293,35.58,81269.25,0.0,-0.45224,0.00015,28.8565]
[1778664977320,35.58,81269.25,0.0,-0.45224,0.00015,28.8565]
[1778664977398,35.58,81269.25,0.0,-0.45224,0.00015,28.8565]
[1778664977409,35.58,81269.25,0.0,-0.45224,0.00015,28.8565]
[1778664977451,35.58,81269.25,0.0,-0.45224,0.00015,28.8565]
[1778664977524,35.58,81269.25,0.0,-0.45224,0.00015,28.8565]
[1778664977772,35.58,81269.92,0.0,-0.45214,0.00015,28.85584]
[1778664979528,35.58,81269.92,0.0,-0.45214,0.00015,28.85584]
[1778664979603,35.58,81269.92,0.0,-0.45214,0.00015,28.85584]
[1778664979639,35.58,81270.27,0.0,-0.45209,0.00015,28.8555]
[1778664981606,35.58,81271.54,0.0,-0.45189,0.00015,28.85424]
[1778664981704,35.58,81272.55,0.0,-0.45174,0.00015,28.85324]
[1778664987379,35.58,81274.57,0.0,-0.45143,0.00015,28.85122]
[1778664991026,35.58,81267.1,0.0,-0.45257,0.00015,28.8586]
[1778664991821,35.58,81267.1,0.0,-0.45257,0.00015,28.8586]
[1778664991834,35.58,81264.01,0.0,-0.45304,0.00015,28.85813]
[1778664996847,35.57,81257.13,0.0,-0.45409,0.00015,28.86461]
[1778664997996,35.57,81257.13,0.0,-0.45409,0.00015,28.86461]
[1778664998028,35.57,81258.26,0.0,-0.45391,0.00015,28.86354]
[1778665003034,35.57,81254.73,0.0,-0.45445,0.00015,28.8668]
[1778665004123,35.57,81252.1,0.0,-0.45485,0.00015,28.86919]
[1778665004134,35.57,81252.1,0.0,-0.45485,0.00015,28.86919]
[1778665009145,35.57,81248.33,0.0,-0.45543,0.00015,28.87257]
[1778665010283,35.57,81248.28,0.0,-0.45543,0.00015,28.87261]
[1778665010292,35.57,81248.28,0.0,-0.45543,0.00015,28.87261]
[1778665012125,35.57,81254.92,0.0,-0.45442,0.00015,28.86659]
[1778665012333,35.57,81254.92,0.0,-0.45442,0.00015,28.86659]
[1778665012346,35.57,81254.92,0.0,-0.45442,0.00015,28.86659]
[1778665014373,35.57,81257.45,0.0,-0.45403,0.00015,28.86425]
[1778665014401,35.57,81257.45,0.0,-0.45403,0.00015,28.86425]
[1778665014441,35.57,81258.24,0.0,-0.45391,0.00015,28.86351]
[1778665016453,35.57,81258.46,0.0,-0.45388,0.00015,28.8633]
[1778665016467,35.57,81258.46,0.0,-0.45388,0.00015,28.8633]
[1778665025573,35.56,81254.57,0.0,-0.45447,0.00015,28.8669]
[1778665031464,35.56,81252.83,0.0,-0.45474,0.00015,28.86849]
[1778665036768,35.56,81250.69,0.0,-0.45506,0.00015,28.87043]
[1778665036775,35.56,81250.69,0.0,-0.45506,0.00015,28.87043]
[1778665036975,35.56,81250.69,0.0,-0.45506,0.00015,28.87043]
[1778665036990,35.56,81250.69,0.0,-0.45506,0.00015,28.87043]
[1778665037059,35.56,81250.69,0.0,-0.45506,0.00015,28.87043]
[1778665037082,35.56,81250.69,0.0,-0.45506,0.00015,28.87043]
[1778665037076,35.56,81252.03,0.0,-0.45486,0.00015,28.86922]
[1778665037206,35.56,81252.03,0.0,-0.45486,0.00015,28.86922]
[1778665037232,35.56,81252.03,0.0,-0.45486,0.00015,28.86922]
[1778665037332,35.56,81252.03,0.0,-0.45486,0.00015,28.86922]
[1778665037555,35.56,81252.03,0.0,-0.45486,0.00015,28.86922]
[1778665038984,35.56,81252.03,0.0,-0.45486,0.00015,28.86922]
[1778665039068,35.56,81254.72,0.0,-0.45445,0.00015,28.86675]
[1778665042393,35.56,81254.72,0.0,-0.45445,0.00015,28.86675]
[1778665043137,35.56,81255.08,0.0,-0.45439,0.00015,28.86642]
[1778665043597,35.56,81259.33,0.0,-0.45374,0.00015,28.86247]
[1778665044839,35.56,81266.7,0.0,-0.45261,0.00015,28.85542]
[1778665047697,35.56,81273.27,0.0,-0.45161,0.00015,28.84895]
[1778665052389,35.56,81276.31,0.0,-0.45114,0.00015,28.84244]
[1778665053377,35.56,81277.09,0.0,-0.45102,0.00015,28.84165]
[1778665053668,35.56,81277.89,0.0,-0.4509,0.00015,28.84084]
[1778665058332,35.56,81281.49,0.0,-0.45035,0.00015,28.83715]
[1778665059542,35.56,81281.49,0.0,-0.45035,0.00015,28.83715]
[1778665059814,35.56,81282.37,0.0,-0.45022,0.00015,28.83624]
[1778665064866,35.56,81284.87,0.0,-0.44983,0.00015,28.83364]
[1778665070786,35.56,81284.49,0.0,-0.44989,0.00015,28.83404]
[1778665075926,35.56,81284.96,0.0,-0.44982,0.00015,28.83354]
[1778665081864,35.56,81289.75,0.0,-0.44909,0.00015,28.82847]
[1778665086899,35.56,81291.72,0.0,-0.44879,0.00015,28.82636]
[1778665091943,35.57,81292.16,0.0,-0.44872,0.00015,28.82589]
[1778665096971,35.57,81293.25,0.0,-0.44856,0.00015,28.82472]
[1778665101478,35.57,81292.47,0.0,-0.44868,0.00015,28.82557]
[1778665101489,35.57,81292.47,0.0,-0.44868,0.00015,28.82557]
[1778665102007,35.57,81292.34,0.0,-0.4487,0.00015,28.82571]
[1778665102684,35.57,81292.34,0.0,-0.4487,0.00015,28.82571]
[1778665103014,35.57,81291.42,0.0,-0.44884,0.00015,28.8267]
[1778665103436,35.57,81291.42,0.0,-0.44884,0.00015,28.8267]
[1778665103524,35.57,81291.42,0.0,-0.44884,0.00015,28.8267]
[1778665103570,35.57,81291.42,0.0,-0.44884,0.00015,28.8267]
[1778665103743,35.57,81291.42,0.0,-0.44884,0.00015,28.8267]
[1778665103806,35.57,81291.42,0.0,-0.44884,0.00015,28.8267]
[1778665103945,35.57,81291.42,0.0,-0.44884,0.00015,28.8267]
[1778665104013,35.57,81291.42,0.0,-0.44884,0.00015,28.8267]
[1778665104019,35.57,81291.42,0.0,-0.44884,0.00015,28.8267]
[1778665104046,35.57,81291.47,0.0,-0.44883,0.00015,28.82664]
[1778665106493,35.57,81291.59,0.0,-0.44881,0.00015,28.82652]
[1778665107145,35.57,81291.64,0.0,-0.4488,0.00015,28.82646]
[1778665110932,35.57,81291.25,0.0,-0.44886,0.00015,28.82688]
[1778665111441,35.57,81285.75,0.0,-0.4497,0.00015,28.82928]
[1778665112330,35.57,81283.75,0.0,-0.45,0.00015,28.83137]
[1778665117759,35.57,81283.15,0.0,-0.4501,0.00015,28.832]
[1778665119018,35.57,81283.46,0.0,-0.45005,0.00015,28.83168]
[1778665119128,35.57,81283.48,0.0,-0.45004,0.00015,28.83166]
[1778665124163,35.57,81283.63,0.0,-0.45002,0.00015,28.83151]
[1778665129198,35.57,81285.64,0.0,-0.44972,0.00015,28.82941]
[1778665133194,35.57,81284.88,0.0,-0.44983,0.00015,28.83021]
[1778665134209,35.57,81281.63,0.0,-0.45033,0.00015,28.8336]
[1778665135162,35.57,81272.97,0.0,-0.45165,0.00015,28.84241]
[1778665135464,35.57,81272.97,0.0,-0.45165,0.00015,28.84241]
[1778665135515,35.57,81270.2,0.0,-0.45208,0.00015,28.84515]
[1778665136698,35.57,81270.2,0.0,-0.45208,0.00015,28.84515]
[1778665137136,35.57,81270.48,0.0,-0.45203,0.00015,28.84488]
[1778665137526,35.57,81270.48,0.0,-0.45203,0.00015,28.84488]
[1778665138223,35.57,81270.28,0.0,-0.45207,0.00015,28.84508]
[1778665143289,35.57,81267.1,0.0,-0.45255,0.00015,28.84819]
[1778665148298,35.57,81265.74,0.0,-0.45276,0.00015,28.84952]
[1778665153305,35.57,81266.97,0.0,-0.45257,0.00015,28.84833]
[1778665156232,35.57,81276.64,0.0,-0.4511,0.00015,28.83874]
[1778665161270,35.57,81273.2,0.0,-0.45162,0.00015,28.84221]
[1778665166335,35.57,81273.97,0.0,-0.45151,0.00015,28.84145]
[1778665171364,35.58,81275.46,0.0,-0.45127,0.00015,28.83651]
[1778665176436,35.58,81280.31,0.0,-0.45053,0.00015,28.83157]
[1778665181449,35.57,81279.81,0.0,-0.45061,0.00015,28.83208]
[1778665186451,35.57,81281.32,0.0,-0.45038,0.00015,28.83052]
[1778665187399,35.57,81281.61,0.0,-0.45033,0.00015,28.83022]
[1778665187413,35.57,81281.61,0.0,-0.45033,0.00015,28.83022]
[1778665187503,35.57,81281.61,0.0,-0.45033,0.00015,28.83022]
[1778665188047,35.57,81281.52,0.0,-0.45035,0.00015,28.83031]
[1778665188745,35.57,81281.52,0.0,-0.45035,0.00015,28.83031]
[1778665188785,35.57,81281.13,0.0,-0.45041,0.00015,28.83071]
[1778665194656,35.57,81280.23,0.0,-0.45054,0.00015,28.83163]
[1778665200048,35.57,81281.01,0.0,-0.45042,0.00015,28.83083]
[1778665205733,35.57,81282.83,0.0,-0.45015,0.00015,28.82894]
[1778665210768,35.57,81282.93,0.0,-0.45013,0.00015,28.82883]
[1778665215803,35.57,81282.37,0.0,-0.45022,0.00015,28.82941]
[1778665220838,35.57,81279.49,0.0,-0.45066,0.00015,28.83238]
[1778665225874,35.57,81279.4,0.0,-0.45067,0.00015,28.83247]
[1778665230910,35.57,81280.02,0.0,-0.45057,0.00015,28.83183]
[1778665233257,35.57,81268.56,0.0,-0.45232,0.00015,28.83987]
[1778665235889,35.57,81269.22,0.0,-0.45222,0.00015,28.83923]
[1778665236311,35.57,81269.73,0.0,-0.45214,0.00015,28.83873]
[1778665241317,35.57,81272.03,0.0,-0.45179,0.00015,28.83648]
[1778665244301,35.57,81272.6,0.0,-0.45171,0.00015,28.83591]
[1778665245035,35.58,81272.85,0.0,-0.45167,0.00015,28.83567]
[1778665250049,35.57,81266.76,0.0,-0.4526,0.00015,28.84164]
[1778665255081,35.57,81272.36,0.0,-0.45173,0.00015,28.83607]
[1778665257202,35.57,81277.22,0.0,-0.45099,0.00015,28.83118]
[1778665263137,35.57,81270.74,0.0,-0.45198,0.00015,28.83768]
[1778665267662,35.57,81265.17,0.0,-0.45283,0.00015,28.84312]
[1778665268687,35.57,81265.17,0.0,-0.45284,0.00015,28.84312]
[1778665269193,35.57,81265.17,0.0,-0.45284,0.00015,28.84312]
[1778665274214,35.57,81268.04,0.0,-0.4524,0.00015,28.84034]
[1778665278918,35.57,81270.08,0.0,-0.45209,0.00015,28.83835]
[1778665279251,35.57,81271.7,0.0,-0.45184,0.00015,28.83674]
[1778665281525,35.57,81269.64,0.0,-0.45215,0.00015,28.83878]
[1778665282314,35.57,81271.67,0.0,-0.45184,0.00015,28.83678]
[1778665286398,35.57,81270.2,0.0,-0.45207,0.00015,28.83824]
[1778665287312,35.57,81269.17,0.0,-0.45223,0.00015,28.83926]
[1778665289203,35.57,81265.26,0.0,-0.45283,0.00015,28.84307]
[1778665289332,35.57,81263.58,0.0,-0.45308,0.00015,28.84467]
[1778665291394,35.57,81264.0,0.0,-0.45301,0.00015,28.8408]
[1778665293280,35.57,81263.51,0.0,-0.45309,0.00015,28.84127]
[1778665293369,35.57,81262.11,0.0,-0.4533,0.00015,28.8426]
[1778665298381,35.56,81261.28,0.0,-0.45342,0.00015,28.84336]
[1778665303382,35.56,81259.81,0.0,-0.45365,0.00015,28.84474]
[1778665308393,35.56,81255.15,0.0,-0.45436,0.00015,28.84909]
[1778665313431,35.56,81252.23,0.0,-0.4548,0.00015,28.85174]
[1778665318443,35.56,81249.09,0.0,-0.45528,0.00015,28.85457]
[1778665322443,35.56,81240.43,0.0,-0.45661,0.00015,28.86218]
[1778665327455,35.56,81238.9,0.0,-0.45685,0.00015,28.8635]
[1778665332463,35.56,81236.09,0.0,-0.45728,0.00015,28.86589]
[1778665337494,35.56,81234.45,0.0,-0.45753,0.00015,28.86727]
[1778665342567,35.56,81232.54,0.0,-0.45782,0.00015,28.86887]
[1778665344551,35.56,81230.66,0.0,-0.45811,0.00015,28.87042]
[1778665344708,35.56,81230.66,0.0,-0.45811,0.00015,28.87042]
[1778665344714,35.56,81230.66,0.0,-0.45811,0.00015,28.87042]
[1778665345356,35.56,81226.59,0.0,-0.45874,0.00015,28.87371]
[1778665350360,35.56,81220.71,0.0,-0.45964,0.00015,28.87835]
[1778665354522,35.56,81221.2,0.0,-0.45956,0.00015,28.87451]
[1778665355388,35.56,81221.12,0.0,-0.45957,0.00015,28.87458]
[1778665360404,35.56,81220.91,0.0,-0.4596,0.00015,28.87474]
[1778665365413,35.56,81221.01,0.0,-0.45959,0.00015,28.87465]
[1778665370467,35.56,81220.94,0.0,-0.4596,0.00015,28.8747]
[1778665375486,35.56,81217.97,0.0,-0.46005,0.00015,28.87698]
[1778665380491,35.56,81219.15,0.0,-0.45987,0.00015,28.87607]
[1778665385540,35.56,81216.65,0.0,-0.46025,0.00015,28.87797]
[1778665390563,35.55,81218.08,0.0,-0.46003,0.00015,28.87687]
[1778665395613,35.55,81218.46,0.0,-0.45997,0.00015,28.87657]
[1778665400650,35.55,81219.28,0.0,-0.45985,0.00015,28.87593]
[1778665405711,35.55,81220.08,0.0,-0.45972,0.00015,28.8753]
[1778665410757,35.55,81220.3,0.0,-0.45969,0.00015,28.87512]
[1778665415793,35.54,81220.22,0.0,-0.45969,0.00015,28.87172]
[1778665420799,35.54,81219.28,0.0,-0.45984,0.00015,28.87244]
[1778665425840,35.54,81219.98,0.0,-0.45973,0.00015,28.87189]
[1778665430864,35.54,81222.15,0.0,-0.45939,0.00015,28.87018]
[1778665435886,35.54,81222.26,0.0,-0.45937,0.00015,28.87009]
[1778665440904,35.53,81222.4,0.0,-0.45935,0.00015,28.86996]
[1778665445961,35.53,81222.57,0.0,-0.45932,0.00015,28.86982]
[1778665450963,35.53,81221.78,0.0,-0.45944,0.00015,28.87043]
[1778665455968,35.53,81221.76,0.0,-0.45944,0.00015,28.87043]
[1778665460990,35.53,81221.96,0.0,-0.45941,0.00015,28.87026]
[1778665465991,35.52,81222.56,0.0,-0.45932,0.00015,28.86978]
[1778665471036,35.52,81222.58,0.0,-0.45931,0.00015,28.86974]
[1778665476085,35.51,81225.33,0.0,-0.45888,0.00015,28.86408]
[1778665481113,35.51,81222.98,0.0,-0.45924,0.00015,28.86592]
[1778665486199,35.51,81222.07,0.0,-0.45938,0.00015,28.86662]
[1778665488845,35.51,81221.91,0.0,-0.4594,0.00015,28.86674]
[1778665489467,35.51,81221.29,0.0,-0.4595,0.00015,28.86722]
[1778665494489,35.5,81222.49,0.0,-0.45931,0.00015,28.86627]
[1778665499491,35.5,81224.52,0.0,-0.459,0.00015,28.86465]
[1778665504527,35.5,81223.88,0.0,-0.45909,0.00015,28.86515]
[1778665509559,35.5,81223.9,0.0,-0.45909,0.00015,28.86512]
[1778665514608,35.5,81224.21,0.0,-0.45904,0.00015,28.86486]
[1778665519626,35.49,81223.65,0.0,-0.45912,0.00015,28.86529]
[1778665524636,35.49,81223.45,0.0,-0.45915,0.00015,28.86544]
[1778665529688,35.49,81218.19,0.0,-0.45996,0.00015,28.86953]
[1778665530613,35.49,81224.56,0.0,-0.45898,0.00015,28.86454]
[1778665534254,35.49,81224.47,0.0,-0.45899,0.00015,28.86116]
[1778665534555,35.49,81229.1,0.0,-0.45828,0.00015,28.85742]
[1778665535623,35.49,81236.59,0.0,-0.45713,0.00015,28.85119]
[1778665540642,35.49,81235.5,0.0,-0.45729,0.00015,28.85212]
[1778665545678,35.49,81234.11,0.0,-0.45751,0.00015,28.85329]
[1778665550702,35.49,81231.89,0.0,-0.45785,0.00015,28.85514]
[1778665555734,35.49,81230.79,0.0,-0.45802,0.00015,28.85606]
[1778665560773,35.49,81228.07,0.0,-0.45844,0.00015,28.85826]
[1778665565788,35.48,81227.27,0.0,-0.45855,0.00015,28.85887]
[1778665570799,35.48,81225.76,0.0,-0.45878,0.00015,28.86006]
[1778665575833,35.47,81231.43,0.0,-0.45791,0.00015,28.8554]
[1778665580881,35.47,81231.43,0.0,-0.4579,0.00015,28.85538]
[1778665584495,35.46,81230.92,0.0,-0.45798,0.00015,28.85578]
[1778665584534,35.46,81230.92,0.0,-0.45798,0.00015,28.85578]
[1778665586559,35.46,81229.8,0.0,-0.45815,0.00015,28.8567]
[1778665586625,35.46,81229.8,0.0,-0.45815,0.00015,28.8567]
[1778665592436,35.46,81235.0,0.0,-0.45734,0.00015,28.84888]
[1778665597479,35.45,81231.46,0.0,-0.45788,0.00015,28.85179]
[1778665602511,35.45,81229.6,0.0,-0.45816,0.00015,28.8533]
[1778665607544,35.44,81228.88,0.0,-0.45827,0.00015,28.85387]
[1778665612579,35.44,81227.74,0.0,-0.45844,0.00015,28.85477]
[1778665617617,35.43,81224.04,0.0,-0.45901,0.00015,28.85773]
[1778665622649,35.43,81222.77,0.0,-0.4592,0.00015,28.85872]
[1778665627684,35.43,81221.93,0.0,-0.45933,0.00015,28.85935]
[1778665632722,35.42,81222.19,0.0,-0.45928,0.00015,28.85913]
[1778665637756,35.42,81221.69,0.0,-0.45936,0.00015,28.8595]
[1778665646387,35.41,81222.2,0.0,-0.45928,0.00015,28.85908]
[1778665652507,35.41,81223.63,0.0,-0.45905,0.00015,28.85789]
[1778665657899,35.4,81224.48,0.0,-0.45891,0.00015,28.85373]
[1778665660016,35.4,81216.65,0.0,-0.46012,0.00015,28.85986]
[1778665665953,35.39,81215.84,0.0,-0.46024,0.00015,28.86046]
[1778665670988,35.4,81218.53,0.0,-0.45983,0.00015,28.8584]
[1778665676398,35.4,81219.09,0.0,-0.45974,0.00015,28.85797]
[1778665678949,35.4,81225.38,0.0,-0.45877,0.00015,28.85298]
[1778665684079,35.39,81227.31,0.0,-0.45847,0.00015,28.85139]
[1778665690239,35.39,81229.68,0.0,-0.4581,0.00015,28.84942]
[1778665696164,35.38,81230.68,0.0,-0.45794,0.00015,28.84857]
[1778665701336,35.38,81228.76,0.0,-0.45824,0.00015,28.85014]
[1778665707243,35.38,81228.34,0.0,-0.4583,0.00015,28.85045]
[1778665712278,35.37,81226.75,0.0,-0.45853,0.00015,28.84827]
[1778665716564,35.37,81216.2,0.0,-0.46016,0.00015,28.85658]
[1778665722349,35.37,81220.09,0.0,-0.45956,0.00015,28.85357]
[1778665725579,35.37,81226.78,0.0,-0.45853,0.00015,28.84824]
[1778665729402,35.37,81233.29,0.0,-0.45752,0.00015,28.84284]
[1778665735443,35.36,81231.3,0.0,-0.45783,0.00015,28.84448]
[1778665740592,35.36,81231.1,0.0,-0.45785,0.00015,28.84461]
[1778665746519,35.35,81231.17,0.0,-0.45784,0.00015,28.8445]
[1778665751555,35.35,81230.19,0.0,-0.45798,0.00015,28.84528]
[1778665756589,35.34,81230.56,0.0,-0.45792,0.00015,28.84494]
[1778665762631,35.33,81230.96,0.0,-0.45785,0.00015,28.84456]
[1778665767666,35.33,81232.63,0.0,-0.45759,0.00015,28.84313]
[1778665768751,35.33,81232.63,0.0,-0.45759,0.00015,28.84313]
[1778665768767,35.33,81232.63,0.0,-0.45759,0.00015,28.84313]
[1778665768863,35.33,81238.9,0.0,-0.45662,0.00015,28.83776]
[1778665773875,35.33,81239.51,0.0,-0.45653,0.00015,28.8338]
[1778665778887,35.33,81239.28,0.0,-0.45656,0.00015,28.83402]
[1778665783890,35.33,81236.72,0.0,-0.45696,0.00015,28.83625]
[1778665788906,35.34,81236.36,0.0,-0.45702,0.00015,28.83657]
[1778665792035,35.33,81232.78,0.0,-0.45757,0.00015,28.8396]
[1778665792841,35.33,81230.24,0.0,-0.45796,0.00015,28.84172]
[1778665793549,35.33,81230.24,0.0,-0.45796,0.00015,28.84172]
[1778665793848,35.33,81222.75,0.0,-0.45912,0.00015,28.84781]
[1778665794862,35.33,81215.89,0.0,-0.46018,0.00015,28.85319]
[1778665798121,35.34,81211.95,0.0,-0.46079,0.00015,28.85619]
[1778665799910,35.34,81205.44,0.0,-0.4618,0.00015,28.861]
[1778665804948,35.34,81209.19,0.0,-0.46122,0.00015,28.85829]
[1778665809977,35.35,81211.62,0.0,-0.46085,0.00015,28.85651]
[1778665814993,35.35,81212.2,0.0,-0.46076,0.00015,28.85609]
[1778665820009,35.36,81212.22,0.0,-0.46076,0.00015,28.8561]
[1778665825058,35.36,81213.02,0.0,-0.46064,0.00015,28.85553]
[1778665830088,35.37,81212.57,0.0,-0.46072,0.00015,28.85588]
[1778665835124,35.37,81213.04,0.0,-0.46064,0.00015,28.8521]
[1778665840155,35.37,81213.02,0.0,-0.46065,0.00015,28.85214]
[1778665845184,35.38,81212.62,0.0,-0.46071,0.00015,28.85246]
[1778665850212,35.38,81212.84,0.0,-0.46068,0.00015,28.85231]
[1778665855242,35.39,81213.02,0.0,-0.46066,0.00015,28.8522]
[1778665860259,35.39,81212.92,0.0,-0.46068,0.00015,28.8523]
[1778665865277,35.39,81213.33,0.0,-0.46062,0.00015,28.85201]
[1778665870320,35.4,81212.94,0.0,-0.46068,0.00015,28.85232]
[1778665875322,35.4,81212.61,0.0,-0.46073,0.00015,28.85258]
[1778665880332,35.4,81212.75,0.0,-0.46071,0.00015,28.85249]
[1778665885355,35.41,81212.75,0.0,-0.46072,0.00015,28.85251]
[1778665890404,35.41,81213.03,0.0,-0.46067,0.00015,28.85232]
[1778665891098,35.41,81213.03,0.0,-0.46068,0.00015,28.85232]
[1778665891213,35.41,81213.03,0.0,-0.46068,0.00015,28.85232]
[1778665891945,35.41,81221.36,0.0,-0.45939,0.00015,28.84246]
[1778665896963,35.41,81226.73,0.0,-0.45856,0.00015,28.83815]
[1778665901992,35.4,81222.35,0.0,-0.45923,0.00015,28.84163]
[1778665907073,35.4,81222.2,0.0,-0.45925,0.00015,28.84176]
[1778665912098,35.4,81222.39,0.0,-0.45922,0.00015,28.84161]
[1778665917112,35.4,81221.69,0.0,-0.45933,0.00015,28.84215]
[1778665922120,35.4,81222.78,0.0,-0.45916,0.00015,28.84127]
[1778665927166,35.4,81224.72,0.0,-0.45886,0.00015,28.8397]
[1778665932206,35.39,81227.74,0.0,-0.45839,0.00015,28.83723]
[1778665937259,35.39,81228.05,0.0,-0.45834,0.00015,28.83696]
[1778665942318,35.38,81227.8,0.0,-0.45837,0.00015,28.83714]
[1778665947324,35.38,81225.55,0.0,-0.45872,0.00015,28.83894]
[1778665952348,35.38,81224.77,0.0,-0.45883,0.00015,28.83609]
[1778665956176,35.37,81223.65,0.0,-0.459,0.00015,28.83697]
[1778665957061,35.37,81219.71,0.0,-0.45961,0.00015,28.84008]
[1778665962121,35.38,81218.02,0.0,-0.45987,0.00015,28.84143]
[1778665967171,35.38,81215.85,0.0,-0.46021,0.00015,28.84312]
[1778665972172,35.38,81215.52,0.0,-0.46027,0.00015,28.8434]
[1778665977190,35.39,81215.47,0.0,-0.46028,0.00015,28.84346]
[1778665982201,35.39,81216.72,0.0,-0.46009,0.00015,28.84252]
[1778665987216,35.4,81215.67,0.0,-0.46025,0.00015,28.84335]
[1778665992242,35.4,81215.64,0.0,-0.46026,0.00015,28.84339]
[1778665997243,35.4,81213.98,0.0,-0.46052,0.00015,28.84468]
[1778666002246,35.41,81213.28,0.0,-0.46063,0.00015,28.84522]
[1778666007261,35.41,81213.35,0.0,-0.46062,0.00015,28.84519]
[1778666012283,35.42,81214.37,0.0,-0.46046,0.00015,28.84099]
[1778666017308,35.42,81213.44,0.0,-0.46061,0.00015,28.84171]
[1778666022334,35.42,81213.66,0.0,-0.46058,0.00015,28.84156]
[1778666027337,35.43,81213.19,0.0,-0.46065,0.00015,28.84193]
[1778666032393,35.43,81213.43,0.0,-0.46062,0.00015,28.84177]
[1778666037408,35.43,81213.14,0.0,-0.46067,0.00015,28.84201]
[1778666042412,35.44,81212.68,0.0,-0.46074,0.00015,28.84237]
[1778666047437,35.44,81213.34,0.0,-0.46064,0.00015,28.84189]
[1778666050097,35.44,81220.1,0.0,-0.4596,0.00015,28.83672]
[1778666055123,35.44,81218.43,0.0,-0.45986,0.00015,28.83804]
[1778666060138,35.45,81218.35,0.0,-0.45987,0.00015,28.83812]
[1778666060561,35.45,81219.19,0.0,-0.45975,0.00015,28.83748]
[1778666061158,35.45,81221.08,0.0,-0.45945,0.00015,28.83601]
[1778666066162,35.45,81222.94,0.0,-0.45917,0.00015,28.83452]
[1778666071190,35.44,81224.07,0.0,-0.45898,0.00015,28.83013]
[1778666076210,35.44,81226.28,0.0,-0.45864,0.00015,28.82833]
[1778666081214,35.44,81228.42,0.0,-0.45831,0.00015,28.82659]
[1778666086230,35.43,81227.51,0.0,-0.45845,0.00015,28.82731]
[1778666091267,35.43,81229.18,0.0,-0.45819,0.00015,28.82593]
[1778666096301,35.43,81231.76,0.0,-0.45779,0.00015,28.82378]
[1778666101302,35.42,81234.06,0.0,-0.45743,0.00015,28.82183]
[1778666106344,35.42,81234.34,0.0,-0.45738,0.00015,28.82158]
[1778666111359,35.42,81234.78,0.0,-0.45732,0.00015,28.8212]
[1778666116386,35.42,81235.02,0.0,-0.45728,0.00015,28.82098]
[1778666121441,35.42,81233.71,0.0,-0.45748,0.00015,28.82207]
[1778666126450,35.41,81232.96,0.0,-0.45759,0.00015,28.82269]
[1778666131486,35.41,81232.35,0.0,-0.45768,0.00015,28.81973]
[1778666136493,35.41,81229.52,0.0,-0.45811,0.00015,28.82207]
[1778666141514,35.41,81228.71,0.0,-0.45824,0.00015,28.82272]
[1778666146523,35.4,81230.57,0.0,-0.45795,0.00015,28.82117]
[1778666151543,35.4,81230.48,0.0,-0.45796,0.00015,28.82123]
[1778666156587,35.4,81231.43,0.0,-0.45781,0.00015,28.82042]
[1778666161618,35.4,81232.19,0.0,-0.45769,0.00015,28.81977]
[1778666166677,35.39,81233.07,0.0,-0.45755,0.00015,28.81902]
[1778666171685,35.39,81234.11,0.0,-0.45739,0.00015,28.81812]
[1778666176195,35.39,81244.58,0.0,-0.45577,0.00015,28.80901]
[1778666176696,35.39,81244.58,0.0,-0.45577,0.00015,28.80901]
[1778666177273,35.39,81247.77,0.0,-0.45528,0.00015,28.80615]
[1778666178547,35.39,81247.62,0.0,-0.4553,0.00015,28.80629]
[1778666179230,35.39,81247.76,0.0,-0.45528,0.00015,28.80616]
[1778666184242,35.39,81246.85,0.0,-0.45542,0.00015,28.80699]
[1778666189268,35.39,81249.1,0.0,-0.45508,0.00015,28.80496]
[1778666191980,35.39,81251.66,0.0,-0.45468,0.00015,28.79915]
[1778666192073,35.39,81253.46,0.0,-0.4544,0.00015,28.79749]
[1778666197668,35.39,81255.09,0.0,-0.45415,0.00015,28.79597]
[1778666203850,35.39,81257.36,0.0,-0.4538,0.00015,28.79383]
[1778666211766,35.39,81260.04,0.0,-0.45339,0.00015,28.79131]
[1778666216802,35.39,81262.48,0.0,-0.45302,0.00015,28.78899]
[1778666218207,35.39,81262.48,0.0,-0.45302,0.00015,28.78899]
[1778666218235,35.4,81263.86,0.0,-0.45281,0.00015,28.78766]
[1778666220253,35.4,81271.17,0.0,-0.45168,0.00015,28.78045]
[1778666222385,35.4,81271.62,0.0,-0.45161,0.00015,28.78]
[1778666222396,35.4,81271.62,0.0,-0.45161,0.00015,28.78]
[1778666222983,35.4,81271.62,0.0,-0.45161,0.00015,28.78]
[1778666223163,35.4,81271.62,0.0,-0.45161,0.00015,28.78]
[1778666223246,35.4,81274.76,0.0,-0.45113,0.00015,28.77682]
[1778666224203,35.4,81283.52,0.0,-0.44978,0.00015,28.76773]
[1778666229891,35.4,81277.63,0.0,-0.45069,0.00015,28.77389]
[1778666234066,35.4,81271.26,0.0,-0.45167,0.00015,28.78039]
[1778666239405,35.4,81268.84,0.0,-0.45205,0.00015,28.78283]
[1778666244998,35.41,81267.03,0.0,-0.45233,0.00015,28.78465]
[1778666251039,35.41,81266.49,0.0,-0.45241,0.00015,28.78175]
[1778666256074,35.41,81260.96,0.0,-0.45326,0.00015,28.78714]
[1778666261189,35.41,81259.02,0.0,-0.45356,0.00015,28.78901]
[1778666264086,35.42,81256.45,0.0,-0.45396,0.00015,28.79146]
[1778666264187,35.42,81256.58,0.0,-0.45394,0.00015,28.79135]
[1778666270174,35.42,81256.0,0.0,-0.45404,0.00015,28.79192]
[1778666274259,35.42,81257.69,0.0,-0.45378,0.00015,28.79035]
[1778666274268,35.42,81258.3,0.0,-0.45368,0.00015,28.78977]
[1778666274553,35.42,81258.3,0.0,-0.45368,0.00015,28.78977]
[1778666274561,35.42,81258.3,0.0,-0.45368,0.00015,28.78977]
[1778666275367,35.42,81257.82,0.0,-0.45376,0.00015,28.79022]
[1778666276294,35.42,81257.82,0.0,-0.45376,0.00015,28.79022]
[1778666276393,35.42,81257.49,0.0,-0.45381,0.00015,28.79054]
[1778666281422,35.43,81256.12,0.0,-0.45402,0.00015,28.79186]
[1778666283798,35.43,81255.5,0.0,-0.45412,0.00015,28.79245]
[1778666284376,35.43,81251.2,0.0,-0.45478,0.00015,28.79643]
[1778666289380,35.43,81250.0,0.0,-0.45497,0.00015,28.79752]
[1778666292404,35.43,81243.16,0.0,-0.45602,0.00015,28.80364]
[1778666297422,35.42,81240.82,0.0,-0.45638,0.00015,28.80567]
[1778666302448,35.42,81237.95,0.0,-0.45682,0.00015,28.80814]
[1778666307450,35.42,81236.56,0.0,-0.45703,0.00015,28.80931]
[1778666312468,35.42,81234.69,0.0,-0.45731,0.00015,28.80743]
[1778666317498,35.41,81232.87,0.0,-0.45759,0.00015,28.80894]
[1778666322542,35.41,81232.55,0.0,-0.45764,0.00015,28.80919]
[1778666324936,35.41,81232.65,0.0,-0.45762,0.00015,28.8091]
[1778666325347,35.41,81232.27,0.0,-0.45768,0.00015,28.80942]
[1778666330362,35.41,81229.94,0.0,-0.45804,0.00015,28.81134]
[1778666332937,35.41,81229.06,0.0,-0.45817,0.00015,28.81206]
[1778666333420,35.4,81230.03,0.0,-0.45802,0.00015,28.81125]
[1778666338443,35.4,81234.9,0.0,-0.45727,0.00015,28.80717]
[1778666342967,35.4,81233.33,0.0,-0.45751,0.00015,28.80848]
[1778666343013,35.4,81233.33,0.0,-0.45751,0.00015,28.80848]
[1778666343443,35.4,81233.33,0.0,-0.45751,0.00015,28.80848]
[1778666343513,35.4,81233.33,0.0,-0.45751,0.00015,28.80848]
[1778666343522,35.4,81233.33,0.0,-0.45751,0.00015,28.80848]
[1778666343690,35.4,81233.33,0.0,-0.45751,0.00015,28.80848]
[1778666344836,35.4,81241.84,0.0,-0.4562,0.00015,28.80117]
[1778666346357,35.4,81241.84,0.0,-0.4562,0.00015,28.80117]
[1778666346422,35.4,81242.37,0.0,-0.45612,0.00015,28.80071]
[1778666347642,35.4,81242.37,0.0,-0.45612,0.00015,28.80071]
[1778666347665,35.4,81242.37,0.0,-0.45612,0.00015,28.80071]
[1778666347727,35.4,81243.17,0.0,-0.45599,0.00015,28.80001]
[1778666350032,35.41,81244.55,0.0,-0.45578,0.00015,28.7988]
[1778666350345,35.41,81245.56,0.0,-0.45563,0.00015,28.7979]
[1778666354429,35.41,81252.15,0.0,-0.45461,0.00015,28.79194]
[1778666357462,35.41,81259.53,0.0,-0.45348,0.00015,28.78503]
[1778666361373,35.41,81267.02,0.0,-0.45232,0.00015,28.77777]
[1778666362834,35.41,81268.52,0.0,-0.45209,0.00015,28.77628]
[1778666362853,35.41,81268.52,0.0,-0.45209,0.00015,28.77628]
[1778666362957,35.41,81268.52,0.0,-0.45209,0.00015,28.77628]
[1778666363398,35.41,81269.17,0.0,-0.45199,0.00015,28.77564]
[1778666363972,35.41,81269.17,0.0,-0.45199,0.00015,28.77564]
[1778666364073,35.41,81268.74,0.0,-0.45206,0.00015,28.77607]
[1778666375047,35.41,81271.8,0.0,-0.45159,0.00015,28.76955]
[1778666382965,35.41,81275.24,0.0,-0.45106,0.00015,28.76607]
[1778666387998,35.41,81276.21,0.0,-0.45091,0.00015,28.76508]
[1778666393033,35.41,81274.45,0.0,-0.45118,0.00015,28.76688]
[1778666398068,35.41,81275.72,0.0,-0.45098,0.00015,28.7656]
[1778666403104,35.41,81273.37,0.0,-0.45135,0.00015,28.768]
[1778666408410,35.42,81275.7,0.0,-0.45099,0.00015,28.76564]
[1778666408842,35.42,81276.95,0.0,-0.4508,0.00015,28.76436]
[1778666408909,35.42,81276.95,0.0,-0.4508,0.00015,28.76436]
[1778666409146,35.42,81277.2,0.0,-0.45076,0.00015,28.7641]
[1778666414181,35.42,81282.33,0.0,-0.44997,0.00015,28.75879]
[1778666419216,35.42,81282.34,0.0,-0.44997,0.00015,28.7588]
[1778666424251,35.42,81282.83,0.0,-0.4499,0.00015,28.75831]
[1778666429286,35.43,81283.37,0.0,-0.44982,0.00015,28.75776]
[1778666434321,35.43,81281.94,0.0,-0.45004,0.00015,28.75582]
[1778666439359,35.43,81282.81,0.0,-0.44991,0.00015,28.75493]
[1778666440917,35.43,81282.81,0.0,-0.44991,0.00015,28.75493]
[1778666440970,35.43,81282.81,0.0,-0.44991,0.00015,28.75493]
[1778666441174,35.43,81282.81,0.0,-0.44991,0.00015,28.75493]
[1778666441323,35.43,81282.81,0.0,-0.44991,0.00015,28.75493]
[1778666441391,35.43,81290.29,0.0,-0.44876,0.00015,28.74694]
[1778666443058,35.43,81290.29,0.0,-0.44876,0.00015,28.74695]
[1778666443557,35.43,81289.96,0.0,-0.44881,0.00015,28.74731]
[1778666449651,35.44,81288.84,0.0,-0.44899,0.00015,28.74856]
[1778666455471,35.44,81288.87,0.0,-0.44899,0.00015,28.74857]
[1778666460507,35.44,81282.33,0.0,-0.44999,0.00015,28.75556]
[1778666465683,35.45,81284.03,0.0,-0.44974,0.00015,28.75379]
[1778666471584,35.45,81284.26,0.0,-0.4497,0.00015,28.75358]
[1778666476621,35.45,81284.05,0.0,-0.44974,0.00015,28.75383]
[1778666481655,35.45,81282.61,0.0,-0.44996,0.00015,28.75536]
[1778666487697,35.46,81283.4,0.0,-0.44984,0.00015,28.75456]
[1778666491150,35.46,81281.13,0.0,-0.45019,0.00015,28.75695]
[1778666491593,35.46,81276.59,0.0,-0.45089,0.00015,28.75819]
[1778666496597,35.46,81274.88,0.0,-0.45115,0.00015,28.75995]
[1778666500554,35.46,81276.49,0.0,-0.45091,0.00015,28.75832]
[1778666501630,35.46,81278.16,0.0,-0.45065,0.00015,28.75662]
[1778666506630,35.46,81281.49,0.0,-0.45014,0.00015,28.75318]
[1778666511667,35.47,81276.59,0.0,-0.4509,0.00015,28.75827]
[1778666514779,35.47,81276.55,0.0,-0.45091,0.00015,28.75833]
[1778666515600,35.47,81276.55,0.0,-0.45091,0.00015,28.75833]
[1778666518502,35.47,81272.08,0.0,-0.45159,0.00015,28.76287]
[1778666518593,35.47,81268.94,0.0,-0.45208,0.00015,28.766]
[1778666520894,35.47,81268.65,0.0,-0.45212,0.00015,28.76628]
[1778666521548,35.47,81266.3,0.0,-0.45248,0.00015,28.76859]
[1778666526556,35.47,81263.41,0.0,-0.45292,0.00015,28.77139]
[1778666527380,35.47,81262.62,0.0,-0.45304,0.00015,28.77215]
[1778666527556,35.47,81262.02,0.0,-0.45314,0.00015,28.77272]
[1778666529629,35.47,81253.61,0.0,-0.45443,0.00015,28.78066]
[1778666534636,35.47,81252.79,0.0,-0.45456,0.00015,28.78141]
[1778666539636,35.46,81249.47,0.0,-0.45507,0.00015,28.78443]
[1778666541314,35.46,81246.0,0.0,-0.4556,0.00015,28.78754]
[1778666541597,35.46,81241.65,0.0,-0.45627,0.00015,28.79138]
[1778666542894,35.46,81239.29,0.0,-0.45663,0.00015,28.79344]
[1778666543574,35.46,81239.63,0.0,-0.45658,0.00015,28.79315]
[1778666547672,35.47,81233.08,0.0,-0.45759,0.00015,28.79873]
[1778666548519,35.47,81233.08,0.0,-0.45759,0.00015,28.79873]
[1778666548620,35.47,81231.75,0.0,-0.4578,0.00015,28.79984]
[1778666553633,35.47,81231.11,0.0,-0.45789,0.00015,28.79692]
[1778666558686,35.47,81229.45,0.0,-0.45815,0.00015,28.7983]
[1778666563719,35.47,81227.52,0.0,-0.45845,0.00015,28.79989]
[1778666565594,35.47,81220.67,0.0,-0.4595,0.00015,28.80536]
[1778666569618,35.47,81213.48,0.0,-0.46061,0.00015,28.81088]
[1778666573834,35.47,81214.71,0.0,-0.46042,0.00015,28.80995]
[1778666574675,35.47,81206.54,0.0,-0.46168,0.00015,28.81599]
[1778666576022,35.47,81203.98,0.0,-0.46208,0.00015,28.81783]
[1778666576650,35.47,81203.6,0.0,-0.46214,0.00015,28.8181]
[1778666577925,35.47,81203.35,0.0,-0.46218,0.00015,28.81828]
[1778666578334,35.47,81203.35,0.0,-0.46218,0.00015,28.81828]
[1778666580345,35.47,81210.52,0.0,-0.46107,0.00015,28.8131]
[1778666581105,35.47,81210.52,0.0,-0.46107,0.00015,28.8131]
[1778666581655,35.47,81211.39,0.0,-0.46094,0.00015,28.81245]
[1778666581980,35.47,81211.39,0.0,-0.46094,0.00015,28.81245]
[1778666582359,35.47,81211.39,0.0,-0.46094,0.00015,28.81245]
[1778666587401,35.47,81212.12,0.0,-0.46082,0.00015,28.8119]
[1778666592436,35.47,81214.96,0.0,-0.46038,0.00015,28.80975]
[1778666597471,35.47,81215.29,0.0,-0.46033,0.00015,28.80949]
[1778666598146,35.47,81215.29,0.0,-0.46033,0.00015,28.80949]
[1778666598715,35.47,81222.44,0.0,-0.45923,0.00015,28.80394]
[1778666599166,35.47,81222.44,0.0,-0.45923,0.00015,28.80394]
[1778666599174,35.47,81222.44,0.0,-0.45923,0.00015,28.80394]
[1778666599663,35.47,81227.36,0.0,-0.45847,0.00015,28.79999]
[1778666600672,35.46,81226.62,0.0,-0.45858,0.00015,28.80059]
[1778666605687,35.46,81223.83,0.0,-0.45901,0.00015,28.80283]
[1778666610688,35.46,81225.87,0.0,-0.4587,0.00015,28.80119]
[1778666615736,35.46,81225.81,0.0,-0.4587,0.00015,28.79778]
[1778666620783,35.46,81222.64,0.0,-0.45919,0.00015,28.80031]
[1778666625797,35.46,81222.88,0.0,-0.45915,0.00015,28.80012]
[1778666630867,35.46,81223.54,0.0,-0.45905,0.00015,28.79959]
[1778666635883,35.46,81223.75,0.0,-0.45902,0.00015,28.79942]
[1778666640907,35.46,81221.66,0.0,-0.45934,0.00015,28.80107]
[1778666645958,35.46,81224.97,0.0,-0.45883,0.00015,28.79844]
[1778666650983,35.46,81226.49,0.0,-0.4586,0.00015,28.79721]
[1778666656034,35.46,81226.03,0.0,-0.45867,0.00015,28.79759]
[1778666661066,35.46,81224.19,0.0,-0.45895,0.00015,28.79906]
[1778666666082,35.46,81223.1,0.0,-0.45912,0.00015,28.79993]
[1778666671108,35.46,81222.72,0.0,-0.45918,0.00015,28.80024]
[1778666676110,35.46,81219.8,0.0,-0.45962,0.00015,28.79907]
[1778666681162,35.46,81220.27,0.0,-0.45955,0.00015,28.7987]
[1778666686185,35.46,81219.01,0.0,-0.45975,0.00015,28.79968]
[1778666691217,35.46,81219.5,0.0,-0.45967,0.00015,28.7993]
[1778666696242,35.46,81219.87,0.0,-0.45961,0.00015,28.799]
[1778666701249,35.46,81220.61,0.0,-0.4595,0.00015,28.79842]
[1778666706304,35.46,81224.62,0.0,-0.45888,0.00015,28.79524]
[1778666711358,35.46,81224.15,0.0,-0.45895,0.00015,28.79561]
[1778666716378,35.46,81223.25,0.0,-0.45909,0.00015,28.79633]
[1778666721430,35.46,81223.21,0.0,-0.45909,0.00015,28.79636]
[1778666726453,35.46,81223.12,0.0,-0.45911,0.00015,28.79643]
[1778666731500,35.46,81222.97,0.0,-0.45913,0.00015,28.79655]
[1778666736533,35.46,81221.89,0.0,-0.4593,0.00015,28.79395]
[1778666741581,35.46,81222.15,0.0,-0.45926,0.00015,28.79374]
[1778666746600,35.46,81222.08,0.0,-0.45927,0.00015,28.7938]
[1778666750489,35.46,81221.66,0.0,-0.45933,0.00015,28.79413]
[1778666750513,35.46,81221.66,0.0,-0.45933,0.00015,28.79413]
[1778666750812,35.46,81221.66,0.0,-0.45933,0.00015,28.79413]
[1778666750865,35.46,81221.66,0.0,-0.45933,0.00015,28.79413]
[1778666752791,35.46,81221.66,0.0,-0.45933,0.00015,28.79413]
[1778666752798,35.46,81221.41,0.0,-0.45937,0.00015,28.79432]
[1778666753430,35.46,81221.41,0.0,-0.45937,0.00015,28.79432]
[1778666753608,35.46,81221.38,0.0,-0.45937,0.00015,28.79435]
[1778666754850,35.46,81221.38,0.0,-0.45937,0.00015,28.79435]
[1778666754853,35.46,81221.38,0.0,-0.45937,0.00015,28.79435]
[1778666754863,35.46,81222.21,0.0,-0.45925,0.00015,28.79369]
[1778666760614,35.46,81222.01,0.0,-0.45928,0.00015,28.79385]
[1778666765649,35.46,81221.23,0.0,-0.4594,0.00015,28.79447]
[1778666771692,35.46,81220.18,0.0,-0.45956,0.00015,28.79531]
[1778666776727,35.46,81219.62,0.0,-0.45965,0.00015,28.79575]
[1778666781761,35.46,81218.69,0.0,-0.45979,0.00015,28.79648]
[1778666787935,35.46,81217.27,0.0,-0.46001,0.00015,28.79759]
[1778666794852,35.46,81216.4,0.0,-0.46015,0.00015,28.7948]
[1778666799888,35.47,81217.27,0.0,-0.46001,0.00015,28.79414]
[1778666804924,35.47,81216.93,0.0,-0.46006,0.00015,28.79441]
[1778666809959,35.47,81215.98,0.0,-0.46021,0.00015,28.79514]
[1778666810697,35.47,81215.98,0.0,-0.46021,0.00015,28.79514]
[1778666810965,35.47,81212.59,0.0,-0.46073,0.00015,28.7977]
[1778666811211,35.47,81212.59,0.0,-0.46073,0.00015,28.7977]
[1778666814992,35.47,81203.37,0.0,-0.46216,0.00015,28.80444]
[1778666820405,35.47,81202.94,0.0,-0.46223,0.00015,28.80476]
[1778666826517,35.48,81201.16,0.0,-0.46251,0.00015,28.80602]
[1778666832113,35.48,81200.42,0.0,-0.46262,0.00015,28.80655]
[1778666837148,35.48,81198.83,0.0,-0.46287,0.00015,28.80767]
[1778666843189,35.48,81196.6,0.0,-0.46322,0.00015,28.80921]
[1778666848936,35.49,81191.88,0.0,-0.46395,0.00015,28.81237]
[1778666849490,35.49,81190.81,0.0,-0.46411,0.00015,28.81308]
[1778666849938,35.49,81190.06,0.0,-0.46423,0.00015,28.81357]
[1778666850908,35.49,81182.5,0.0,-0.46539,0.00015,28.81836]
[1778666852237,35.49,81180.83,0.0,-0.46565,0.00015,28.81593]
[1778666852246,35.49,81180.83,0.0,-0.46565,0.00015,28.81593]
[1778666852328,35.49,81181.33,0.0,-0.46557,0.00015,28.81563]
[1778666858430,35.49,81180.02,0.0,-0.46577,0.00015,28.81642]
[1778666864424,35.49,81174.16,0.0,-0.46668,0.00015,28.8199]
[1778666867403,35.49,81169.48,0.0,-0.4674,0.00015,28.82257]
[1778666867413,35.49,81169.48,0.0,-0.4674,0.00015,28.82257]
[1778666867905,35.48,81164.82,0.0,-0.46812,0.00015,28.82514]
[1778666872926,35.48,81162.88,0.0,-0.46842,0.00015,28.82618]
[1778666874517,35.48,81162.24,0.0,-0.46852,0.00015,28.82652]
[1778666874943,35.48,81158.37,0.0,-0.46912,0.00015,28.82853]
[1778666879961,35.48,81154.94,0.0,-0.46965,0.00015,28.83026]
[1778666885014,35.48,81152.85,0.0,-0.46997,0.00015,28.83129]
[1778666889093,35.48,81152.3,0.0,-0.47006,0.00015,28.83157]
[1778666889117,35.48,81152.3,0.0,-0.47006,0.00015,28.83157]
[1778666889134,35.48,81152.3,0.0,-0.47006,0.00015,28.83157]
[1778666889523,35.48,81152.3,0.0,-0.47006,0.00015,28.83157]
[1778666890206,35.48,81152.3,0.0,-0.47006,0.00015,28.83157]
[1778666891035,35.48,81152.3,0.0,-0.47006,0.00015,28.83157]
[1778666890937,35.48,81152.84,0.0,-0.46997,0.00015,28.83131]
[1778666891100,35.48,81152.84,0.0,-0.46997,0.00015,28.83131]
[1778666891162,35.48,81152.84,0.0,-0.46997,0.00015,28.83131]
[1778666892016,35.48,81161.55,0.0,-0.46863,0.00015,28.82688]
[1778666897022,35.48,81160.15,0.0,-0.46884,0.00015,28.82761]
[1778666902034,35.48,81160.06,0.0,-0.46885,0.00015,28.82765]
[1778666907084,35.47,81160.46,0.0,-0.46879,0.00015,28.82743]
[1778666908667,35.47,81160.81,0.0,-0.46874,0.00015,28.82724]
[1778666908676,35.47,81160.81,0.0,-0.46874,0.00015,28.82724]
[1778666908689,35.47,81161.18,0.0,-0.46868,0.00015,28.82705]
[1778666913692,35.47,81165.22,0.0,-0.46805,0.00015,28.82143]
[1778666918854,35.47,81165.82,0.0,-0.46796,0.00015,28.82109]
[1778666924769,35.47,81165.98,0.0,-0.46793,0.00015,28.821]
[1778666929806,35.46,81164.53,0.0,-0.46815,0.00015,28.82178]
[1778666935848,35.46,81164.36,0.0,-0.46818,0.00015,28.82187]
[1778666941891,35.46,81163.92,0.0,-0.46825,0.00015,28.8221]
[1778666946932,35.46,81163.79,0.0,-0.46826,0.00015,28.82216]
[1778666951967,35.45,81164.51,0.0,-0.46815,0.00015,28.82177]
[1778666958010,35.45,81163.61,0.0,-0.46829,0.00015,28.82225]
[1778666960593,35.45,81163.53,0.0,-0.4683,0.00015,28.82229]
[1778666961030,35.45,81163.51,0.0,-0.46831,0.00015,28.82229]
[1778666963044,35.45,81174.52,0.0,-0.4666,0.00015,28.81611]
[1778666964746,35.45,81174.38,0.0,-0.46662,0.00015,28.81619]
[1778666964755,35.45,81174.38,0.0,-0.46662,0.00015,28.81619]
[1778666965059,35.45,81174.99,0.0,-0.46653,0.00015,28.81583]
[1778666970095,35.45,81169.38,0.0,-0.46739,0.00015,28.81905]
[1778666970538,35.45,81169.38,0.0,-0.46739,0.00015,28.81905]
[1778666971100,35.45,81170.26,0.0,-0.46726,0.00015,28.8151]
[1778666971605,35.45,81170.26,0.0,-0.46726,0.00015,28.8151]
[1778666972108,35.45,81168.4,0.0,-0.46754,0.00015,28.81615]
[1778666977129,35.45,81163.6,0.0,-0.46829,0.00015,28.81878]
[1778666982154,35.45,81162.48,0.0,-0.46846,0.00015,28.81938]
[1778666987160,35.44,81161.82,0.0,-0.46856,0.00015,28.81972]
[1778666992197,35.44,81161.94,0.0,-0.46854,0.00015,28.81965]
[1778666997207,35.44,81162.3,0.0,-0.46848,0.00015,28.81945]
[1778667002221,35.44,81161.98,0.0,-0.46853,0.00015,28.81962]
[1778667007224,35.44,81159.79,0.0,-0.46887,0.00015,28.82077]
[1778667011109,35.44,81159.45,0.0,-0.46892,0.00015,28.82094]
[1778667011163,35.43,81159.15,0.0,-0.46897,0.00015,28.82109]
[1778667016175,35.43,81157.89,0.0,-0.46916,0.00015,28.82174]
[1778667021184,35.43,81159.64,0.0,-0.46889,0.00015,28.82083]
[1778667026190,35.43,81160.27,0.0,-0.46879,0.00015,28.82049]
[1778667031225,35.43,81158.24,0.0,-0.4691,0.00015,28.81808]
[1778667033580,35.42,81158.31,0.0,-0.46909,0.00015,28.81805]
[1778667034177,35.42,81149.79,0.0,-0.47041,0.00016,28.82228]
[1778667036308,35.42,81149.24,0.0,-0.4705,0.00016,28.82254]
[1778667037163,35.42,81149.15,0.0,-0.47051,0.00016,28.82258]
[1778667037969,35.42,81149.15,0.0,-0.47051,0.00016,28.82258]
[1778667038125,35.42,81147.83,0.0,-0.47071,0.00016,28.8232]
[1778667039129,35.42,81139.75,0.0,-0.47197,0.00016,28.82686]
[1778667043809,35.42,81134.35,0.0,-0.47281,0.00016,28.82915]
[1778667044092,35.42,81134.11,0.0,-0.47284,0.00016,28.82924]
[1778667045570,35.42,81133.08,0.0,-0.473,0.00016,28.82966]
[1778667045595,35.42,81133.08,0.0,-0.473,0.00016,28.82966]
[1778667046186,35.42,81132.17,0.0,-0.47314,0.00016,28.83003]
[1778667047809,35.42,81130.4,0.0,-0.47342,0.00016,28.83074]
[1778667048215,35.43,81124.92,0.0,-0.47427,0.00016,28.83284]
[1778667053220,35.43,81123.62,0.0,-0.47447,0.00016,28.83332]
[1778667058226,35.44,81120.85,0.0,-0.47491,0.00016,28.83432]
[1778667063251,35.44,81125.22,0.0,-0.47423,0.00016,28.83275]
[1778667068283,35.44,81122.64,0.0,-0.47463,0.00016,28.83369]
[1778667073312,35.45,81122.81,0.0,-0.47461,0.00016,28.83364]
[1778667077273,35.45,81131.49,0.0,-0.47326,0.00016,28.83035]
[1778667082341,35.45,81132.21,0.0,-0.47315,0.00016,28.83007]
[1778667087351,35.45,81137.91,0.0,-0.47226,0.00015,28.82771]
[1778667092404,35.45,81138.94,0.0,-0.4721,0.00016,28.82382]
[1778667097416,35.45,81139.03,0.0,-0.47209,0.00015,28.82378]
[1778667098149,35.45,81129.77,0.0,-0.47353,0.00016,28.82759]
[1778667103157,35.45,81133.56,0.0,-0.47294,0.00016,28.82608]
[1778667108168,35.45,81134.54,0.0,-0.47279,0.00016,28.82568]
[1778667113172,35.45,81132.12,0.0,-0.47316,0.00016,28.82666]
[1778667118928,35.45,81132.81,0.0,-0.47306,0.00016,28.82639]
[1778667119118,35.45,81132.81,0.0,-0.47306,0.00016,28.82639]
[1778667119206,35.46,81123.82,0.0,-0.47445,0.00016,28.82984]
[1778667123743,35.46,81124.16,0.0,-0.4744,0.00016,28.82972]
[1778667123756,35.46,81124.16,0.0,-0.4744,0.00016,28.82972]
[1778667126148,35.46,81120.91,0.0,-0.4749,0.00016,28.83089]
[1778667126201,35.46,81118.1,0.0,-0.47534,0.00016,28.83186]
[1778667127753,35.46,81116.01,0.0,-0.47566,0.00016,28.83256]
[1778667128224,35.46,81109.75,0.0,-0.47663,0.00016,28.83454]
[1778667133227,35.46,81108.22,0.0,-0.47687,0.00016,28.83499]
[1778667138274,35.45,81106.86,0.0,-0.47708,0.00016,28.83539]
[1778667143331,35.45,81110.19,0.0,-0.47656,0.00016,28.8344]
[1778667148344,35.45,81105.29,0.0,-0.47732,0.00016,28.83584]
[1778667153352,35.45,81104.62,0.0,-0.47743,0.00016,28.83258]
[1778667155240,35.45,81103.62,0.0,-0.47758,0.00016,28.83286]
[1778667155276,35.45,81103.11,0.0,-0.47766,0.00016,28.833]
[1778667157233,35.45,81103.11,0.0,-0.47766,0.00016,28.833]
[1778667157241,35.45,81103.11,0.0,-0.47766,0.00016,28.833]
[1778667157292,35.45,81103.78,0.0,-0.47756,0.00016,28.83281]
[1778667162454,35.45,81103.4,0.0,-0.47762,0.00016,28.83292]
[1778667164415,35.45,81103.59,0.0,-0.47759,0.00016,28.83286]
[1778667165239,35.45,81100.92,0.0,-0.478,0.00016,28.83358]
[1778667170254,35.45,81096.42,0.0,-0.4787,0.00016,28.83473]
[1778667175301,35.45,81096.6,0.0,-0.47867,0.00016,28.83468]
[1778667176288,35.45,81096.6,0.0,-0.47867,0.00016,28.83468]
[1778667176294,35.45,81096.6,0.0,-0.47867,0.00016,28.83468]
[1778667177241,35.44,81095.84,0.0,-0.47879,0.00016,28.83487]
[1778667182248,35.44,81096.51,0.0,-0.47868,0.00016,28.8347]
[1778667187297,35.44,81094.85,0.0,-0.47894,0.00016,28.8351]
[1778667192370,35.44,81096.16,0.0,-0.47874,0.00016,28.83478]
[1778667197387,35.44,81091.37,0.0,-0.47948,0.00016,28.8359]
[1778667197719,35.44,81091.37,0.0,-0.47948,0.00016,28.8359]
[1778667197807,35.44,81093.75,0.0,-0.47911,0.00016,28.83536]
[1778667199399,35.44,81093.75,0.0,-0.47911,0.00016,28.83536]
[1778667199857,35.43,81097.77,0.0,-0.47849,0.00016,28.83438]
[1778667205758,35.43,81102.58,0.0,-0.47774,0.00016,28.83312]
[1778667210906,35.43,81105.99,0.0,-0.47721,0.00016,28.83217]
[1778667216837,35.43,81109.97,0.0,-0.47659,0.00016,28.82754]
[1778667221872,35.43,81113.79,0.0,-0.476,0.00016,28.82635]
[1778667224810,35.43,81117.18,0.0,-0.47547,0.00016,28.82523]
[1778667224868,35.43,81117.18,0.0,-0.47547,0.00016,28.82523]
[1778667228114,35.44,81123.0,0.0,-0.47457,0.00016,28.82321]
[1778667228176,35.44,81123.0,0.0,-0.47457,0.00016,28.82321]
[1778667229814,35.43,81124.77,0.0,-0.47429,0.00016,28.82256]
[1778667230343,35.43,81124.77,0.0,-0.47429,0.00016,28.82256]
[1778667236242,35.44,81129.55,0.0,-0.47355,0.00016,28.82074]
[1778667237005,35.44,81130.05,0.0,-0.47347,0.00016,28.82055]
[1778667238492,35.44,81128.92,0.0,-0.47365,0.00016,28.82099]
[1778667240456,35.44,81128.12,0.0,-0.47377,0.00016,28.8213]
[1778667240465,35.44,81128.12,0.0,-0.47377,0.00016,28.8213]
[1778667240554,35.44,81128.12,0.0,-0.47377,0.00016,28.8213]
[1778667241113,35.44,81128.12,0.0,-0.47377,0.00016,28.8213]
[1778667241168,35.44,81128.12,0.0,-0.47377,0.00016,28.8213]
[1778667241214,35.44,81117.12,0.0,-0.47548,0.00016,28.82526]
[1778667242012,35.43,81117.12,0.0,-0.47548,0.00016,28.82525]
[1778667242582,35.43,81117.12,0.0,-0.47548,0.00016,28.82525]
[1778667242646,35.43,81117.12,0.0,-0.47548,0.00016,28.82525]
[1778667243296,35.43,81117.12,0.0,-0.47548,0.00016,28.82525]
[1778667243348,35.43,81110.12,0.0,-0.47657,0.00016,28.8275]
[1778667243448,35.43,81110.12,0.0,-0.47657,0.00016,28.8275]
[1778667244660,35.43,81110.12,0.0,-0.47657,0.00016,28.8275]
[1778667245032,35.43,81108.24,0.0,-0.47686,0.00016,28.82806]
[1778667246581,35.43,81107.9,0.0,-0.47691,0.00016,28.82816]
[1778667247047,35.43,81107.53,0.0,-0.47697,0.00016,28.82827]
[1778667253089,35.43,81106.88,0.0,-0.47707,0.00016,28.82846]
[1778667258124,35.43,81106.16,0.0,-0.47718,0.00016,28.82867]
[1778667263159,35.43,81107.25,0.0,-0.47701,0.00016,28.82835]
[1778667268194,35.43,81107.06,0.0,-0.47704,0.00016,28.8284]
[1778667273230,35.43,81106.1,0.0,-0.47719,0.00016,28.82523]
[1778667276251,35.43,81099.23,0.0,-0.47825,0.00016,28.82711]
[1778667281406,35.43,81099.69,0.0,-0.47818,0.00016,28.82699]
[1778667288335,35.43,81100.91,0.0,-0.47799,0.00016,28.82667]
[1778667293370,35.43,81100.37,0.0,-0.47808,0.00016,28.82681]
[1778667293771,35.43,81100.37,0.0,-0.47808,0.00016,28.82681]
[1778667293851,35.43,81100.37,0.0,-0.47808,0.00016,28.82681]
[1778667299412,35.43,81100.62,0.0,-0.47804,0.00016,28.82674]
[1778667304447,35.43,81102.99,0.0,-0.47767,0.00016,28.82611]
[1778667310489,35.43,81102.96,0.0,-0.47767,0.00016,28.82611]
[1778667315524,35.43,81102.69,0.0,-0.47772,0.00016,28.82619]
[1778667320561,35.43,81103.02,0.0,-0.47767,0.00016,28.8261]
[1778667326604,35.43,81102.94,0.0,-0.47768,0.00016,28.82612]
[1778667331757,35.43,81103.2,0.0,-0.47764,0.00016,28.8226]
[1778667340557,35.42,81102.64,0.0,-0.47772,0.00016,28.82275]
[1778667346744,35.42,81102.31,0.0,-0.47777,0.00016,28.82284]
[1778667351897,35.42,81102.35,0.0,-0.47777,0.00016,28.82283]
[1778667358101,35.42,81102.22,0.0,-0.47779,0.00016,28.82286]
[1778667358156,35.42,81102.22,0.0,-0.47779,0.00016,28.82286]
[1778667360239,35.42,81102.19,0.0,-0.47779,0.00016,28.82287]
[1778667360251,35.42,81102.19,0.0,-0.47779,0.00016,28.82287]
[1778667360274,35.42,81102.19,0.0,-0.47779,0.00016,28.82287]
[1778667369824,35.42,81102.57,0.0,-0.47773,0.00016,28.82277]
[1778667374946,35.41,81099.27,0.0,-0.47824,0.00016,28.82363]
[1778667379981,35.41,81097.84,0.0,-0.47847,0.00016,28.824]
[1778667386028,35.42,81096.35,0.0,-0.4787,0.00016,28.82437]
[1778667392182,35.42,81097.47,0.0,-0.47852,0.00016,28.82065]
[1778667398112,35.42,81097.04,0.0,-0.47859,0.00016,28.82075]
[1778667403147,35.41,81098.92,0.0,-0.4783,0.00016,28.82027]
[1778667408183,35.41,81097.9,0.0,-0.47845,0.00016,28.82053]
[1778667413217,35.41,81099.37,0.0,-0.47823,0.00016,28.82016]
[1778667418258,35.41,81101.74,0.0,-0.47786,0.00016,28.81953]
[1778667423294,35.41,81102.47,0.0,-0.47775,0.00016,28.81933]
[1778667428328,35.41,81103.56,0.0,-0.47757,0.00016,28.81903]
[1778667435377,35.41,81104.42,0.0,-0.47744,0.00016,28.81879]
[1778667440413,35.41,81105.13,0.0,-0.47733,0.00016,28.81859]
[1778667445447,35.41,81105.73,0.0,-0.47724,0.00016,28.81842]
[1778667450482,35.42,81106.01,0.0,-0.4772,0.00016,28.81835]
[1778667457531,35.42,81107.42,0.0,-0.47698,0.00016,28.81449]
[1778667462673,35.42,81107.46,0.0,-0.47697,0.00016,28.81448]
[1778667467039,35.42,81107.46,0.0,-0.47697,0.00016,28.81448]
[1778667467232,35.42,81107.46,0.0,-0.47697,0.00016,28.81448]
[1778667467602,35.42,81107.65,0.0,-0.47694,0.00016,28.81443]
[1778667468608,35.42,81116.49,0.0,-0.47557,0.00016,28.81165]
[1778667470347,35.42,81116.49,0.0,-0.47557,0.00016,28.81165]
[1778667470352,35.42,81116.49,0.0,-0.47557,0.00016,28.81165]
[1778667470428,35.42,81116.49,0.0,-0.47557,0.00016,28.81165]
[1778667470622,35.42,81116.15,0.0,-0.47562,0.00016,28.81176]
[1778667472471,35.42,81115.47,0.0,-0.47573,0.00016,28.81198]
[1778667472543,35.42,81115.47,0.0,-0.47573,0.00016,28.81198]
[1778667477672,35.42,81118.61,0.0,-0.47524,0.00016,28.81092]
[1778667482812,35.41,81118.68,0.0,-0.47522,0.00016,28.81089]
[1778667490762,35.41,81118.44,0.0,-0.47526,0.00016,28.81096]
[1778667495797,35.4,81116.85,0.0,-0.47551,0.00016,28.8115]
[1778667502955,35.4,81114.34,0.0,-0.47589,0.00016,28.81232]
[1778667508888,35.39,81113.49,0.0,-0.47602,0.00016,28.81259]
[1778667513923,35.39,81115.91,0.0,-0.47564,0.00016,28.80834]
[1778667518958,35.39,81117.32,0.0,-0.47542,0.00016,28.80786]
[1778667523993,35.39,81118.38,0.0,-0.47526,0.00016,28.80751]
[1778667529029,35.39,81119.79,0.0,-0.47504,0.00016,28.80702]
[1778667534077,35.4,81121.48,0.0,-0.47478,0.00016,28.80643]
[1778667540108,35.4,81122.54,0.0,-0.47462,0.00016,28.80606]
[1778667545142,35.41,81121.09,0.0,-0.47485,0.00016,28.80659]
[1778667550178,35.41,81121.95,0.0,-0.47471,0.00016,28.80629]
[1778667557232,35.41,81124.27,0.0,-0.47435,0.00016,28.80545]
[1778667563377,35.42,81124.84,0.0,-0.47427,0.00016,28.80525]
[1778667569316,35.42,81125.48,0.0,-0.47417,0.00016,28.80502]
[1778667574351,35.43,81125.56,0.0,-0.47416,0.00016,28.80154]
[1778667579386,35.43,81125.95,0.0,-0.4741,0.00016,28.8014]
[1778667584984,35.43,81125.75,0.0,-0.47413,0.00016,28.80148]
[1778667586482,35.43,81125.88,0.0,-0.47411,0.00016,28.80143]
[1778667586538,35.43,81114.1,0.0,-0.47594,0.00016,28.80554]
[1778667587089,35.43,81114.1,0.0,-0.47594,0.00016,28.80554]
[1778667587443,35.43,81114.1,0.0,-0.47594,0.00016,28.80554]
[1778667590536,35.43,81113.49,0.0,-0.47603,0.00016,28.80574]
[1778667590675,35.44,81113.71,0.0,-0.476,0.00016,28.80567]
[1778667595682,35.44,81112.76,0.0,-0.47615,0.00016,28.80598]
[1778667600703,35.44,81112.14,0.0,-0.47625,0.00016,28.80618]
[1778667605728,35.44,81111.38,0.0,-0.47636,0.00016,28.80641]
[1778667610774,35.43,81115.64,0.0,-0.4757,0.00016,28.80504]
[1778667615776,35.43,81119.09,0.0,-0.47516,0.00016,28.80388]
[1778667620777,35.43,81120.83,0.0,-0.47489,0.00016,28.80326]
[1778667625810,35.42,81118.69,0.0,-0.47522,0.00016,28.804]
[1778667630856,35.42,81120.4,0.0,-0.47496,0.00016,28.8034]
[1778667635859,35.42,81123.91,0.0,-0.47441,0.00016,28.79869]
[1778667637801,35.42,81134.22,0.0,-0.47281,0.00016,28.79468]
[1778667640736,35.42,81136.02,0.0,-0.47253,0.00016,28.79394]
[1778667645739,35.43,81131.4,0.0,-0.47325,0.00016,28.79584]
[1778667650754,35.43,81127.58,0.0,-0.47384,0.00016,28.79734]
[1778667655767,35.43,81129.26,0.0,-0.47358,0.00016,28.79669]
[1778667660774,35.44,81128.07,0.0,-0.47377,0.00016,28.79716]
[1778667665808,35.44,81131.32,0.0,-0.47327,0.00016,28.79589]
[1778667670822,35.44,81131.55,0.0,-0.47323,0.00016,28.79581]
[1778667675848,35.45,81131.52,0.0,-0.47324,0.00016,28.79582]
[1778667680868,35.45,81132.4,0.0,-0.4731,0.00016,28.79548]
[1778667685887,35.45,81132.75,0.0,-0.47305,0.00016,28.79534]
[1778667690894,35.46,81132.63,0.0,-0.47307,0.00016,28.7954]
[1778667695946,35.46,81132.65,0.0,-0.47307,0.00016,28.79194]
[1778667700959,35.46,81132.64,0.0,-0.47307,0.00016,28.79195]
[1778667705976,35.46,81133.28,0.0,-0.47297,0.00016,28.7917]
[1778667710977,35.47,81137.4,0.0,-0.47233,0.00016,28.78999]
[1778667716007,35.47,81137.45,0.0,-0.47233,0.00016,28.78998]
[1778667721039,35.48,81137.54,0.0,-0.47231,0.00016,28.78995]
[1778667726049,35.48,81132.59,0.0,-0.47308,0.00016,28.79201]
[1778667731073,35.48,81129.56,0.0,-0.47355,0.00016,28.79321]
[1778667736096,35.48,81129.23,0.0,-0.47361,0.00016,28.79334]
[1778667741207,35.49,81125.83,0.0,-0.47414,0.00016,28.79465]
[1778667746230,35.49,81124.83,0.0,-0.47429,0.00016,28.79502]
[1778667751279,35.5,81124.72,0.0,-0.47431,0.00016,28.79507]
[1778667756285,35.5,81125.2,0.0,-0.47424,0.00016,28.79145]
[1778667760595,35.51,81122.55,0.0,-0.47465,0.00016,28.79242]
[1778667760609,35.51,81122.55,0.0,-0.47465,0.00016,28.79242]
[1778667762626,35.51,81122.55,0.0,-0.47465,0.00016,28.79242]
[1778667762722,35.51,81122.6,0.0,-0.47464,0.00016,28.7924]
[1778667768713,35.51,81122.83,0.0,-0.47461,0.00016,28.79233]
[1778667773749,35.51,81122.89,0.0,-0.4746,0.00016,28.79231]
[1778667778784,35.52,81123.29,0.0,-0.47454,0.00016,28.79217]
[1778667779754,35.52,81123.29,0.0,-0.47454,0.00016,28.79217]
[1778667779779,35.52,81123.29,0.0,-0.47454,0.00016,28.79217]
[1778667779807,35.52,81116.82,0.0,-0.47554,0.00016,28.79442]
[1778667781804,35.52,81109.0,0.0,-0.47675,0.00016,28.79689]
[1778667782597,35.52,81109.0,0.0,-0.47675,0.00016,28.79689]
[1778667782852,35.52,81109.41,0.0,-0.47669,0.00016,28.79676]
[1778667783737,35.52,81109.41,0.0,-0.47669,0.00016,28.79676]
[1778667783781,35.52,81109.41,0.0,-0.47669,0.00016,28.79676]
[1778667783823,35.52,81109.41,0.0,-0.47669,0.00016,28.79676]
[1778667783883,35.52,81109.41,0.0,-0.47669,0.00016,28.79676]
[1778667783905,35.52,81109.55,0.0,-0.47667,0.00016,28.79672]
[1778667784057,35.52,81109.55,0.0,-0.47667,0.00016,28.79672]
[1778667785781,35.52,81109.46,0.0,-0.47668,0.00016,28.79675]
[1778667785829,35.52,81109.46,0.0,-0.47668,0.00016,28.79675]
[1778667785875,35.52,81110.69,0.0,-0.47649,0.00016,28.79638]
[1778667786583,35.52,81110.69,0.0,-0.47649,0.00016,28.79638]
[1778667786881,35.52,81110.56,0.0,-0.47651,0.00016,28.79642]
[1778667791886,35.52,81110.41,0.0,-0.47654,0.00016,28.79646]
[1778667795220,35.52,81111.72,0.0,-0.47633,0.00016,28.79606]
[1778667795232,35.52,81111.72,0.0,-0.47633,0.00016,28.79606]
[1778667795904,35.52,81112.76,0.0,-0.47617,0.00016,28.79573]
[1778667797448,35.52,81112.94,0.0,-0.47614,0.00016,28.79567]
[1778667797918,35.51,81114.52,0.0,-0.4759,0.00016,28.79517]
[1778667800562,35.51,81114.82,0.0,-0.47585,0.00016,28.79507]
[1778667800942,35.51,81115.01,0.0,-0.47582,0.00016,28.79501]
[1778667805976,35.52,81115.35,0.0,-0.47577,0.00016,28.7949]
[1778667806411,35.52,81115.35,0.0,-0.47577,0.00016,28.7949]
[1778667812512,35.52,81115.19,0.0,-0.47579,0.00016,28.79151]
[1778667818717,35.52,81116.04,0.0,-0.47566,0.00016,28.79123]
[1778667822034,35.53,81116.83,0.0,-0.47554,0.00016,28.79097]
[1778667822837,35.53,81116.83,0.0,-0.47554,0.00016,28.79097]
[1778667822866,35.53,81116.83,0.0,-0.47554,0.00016,28.79097]
[1778667822958,35.53,81117.23,0.0,-0.47548,0.00016,28.79084]
[1778667824444,35.53,81117.23,0.0,-0.47548,0.00016,28.79084]
[1778667824492,35.53,81117.23,0.0,-0.47548,0.00016,28.79084]
[1778667827807,35.53,81120.79,0.0,-0.47493,0.00015,28.78963]
[1778667827812,35.53,81120.79,0.0,-0.47493,0.00015,28.78963]
[1778667827857,35.53,81120.37,0.0,-0.47499,0.00015,28.78977]
[1778667832927,35.53,81119.65,0.0,-0.47511,0.00015,28.79003]
[1778667834632,35.53,81117.33,0.0,-0.47547,0.00015,28.79082]
[1778667834705,35.54,81117.33,0.0,-0.47547,0.00015,28.79082]
[1778667840216,35.54,81116.21,0.0,-0.47564,0.00015,28.7912]
[1778667845365,35.54,81117.58,0.0,-0.47543,0.00015,28.79074]
[1778667852299,35.54,81118.3,0.0,-0.47532,0.00015,28.7905]
[1778667857514,35.54,81120.5,0.0,-0.47498,0.00015,28.78975]
[1778667861085,35.55,81121.37,0.0,-0.47484,0.00015,28.78945]
[1778667861362,35.55,81120.21,0.0,-0.47502,0.00015,28.78985]
[1778667862257,35.55,81120.21,0.0,-0.47502,0.00015,28.78985]
[1778667862686,35.55,81118.12,0.0,-0.47535,0.00015,28.79057]
[1778667863121,35.55,81118.12,0.0,-0.47535,0.00015,28.79057]
[1778667864050,35.55,81100.34,0.0,-0.4781,0.00016,28.79589]
[1778667865162,35.55,81095.93,0.0,-0.47879,0.00016,28.79699]
[1778667865944,35.55,81095.85,0.0,-0.4788,0.00016,28.79701]
[1778667867329,35.55,81096.44,0.0,-0.47871,0.00016,28.79687]
[1778667867335,35.55,81096.44,0.0,-0.47871,0.00016,28.79687]
[1778667868066,35.55,81096.87,0.0,-0.47864,0.00016,28.79676]
[1778667869237,35.55,81099.16,0.0,-0.47829,0.00016,28.79619]
[1778667870002,35.55,81099.66,0.0,-0.47821,0.00016,28.79606]
[1778667871360,35.55,81100.06,0.0,-0.47815,0.00016,28.79251]
[1778667872030,35.55,81101.27,0.0,-0.47796,0.00016,28.79219]
[1778667877036,35.55,81101.6,0.0,-0.47791,0.00016,28.7921]
[1778667882074,35.55,81100.87,0.0,-0.47802,0.00016,28.7923]
[1778667887117,35.55,81100.91,0.0,-0.47801,0.00016,28.79229]
[1778667892128,35.54,81104.66,0.0,-0.47743,0.00016,28.79126]
[1778667897175,35.53,81103.82,0.0,-0.47756,0.00016,28.79149]
[1778667902201,35.53,81105.71,0.0,-0.47726,0.00016,28.79095]
[1778667907226,35.52,81105.47,0.0,-0.4773,0.00016,28.79101]
[1778667912272,35.51,81100.78,0.0,-0.47802,0.00016,28.79228]
[1778667917299,35.51,81100.65,0.0,-0.47804,0.00016,28.79232]
[1778667922369,35.51,81100.04,0.0,-0.47814,0.00016,28.79248]
[1778667927380,35.51,81099.65,0.0,-0.4782,0.00016,28.79258]
[1778667932429,35.51,81104.47,0.0,-0.47745,0.00016,28.78782]
[1778667937481,35.5,81104.89,0.0,-0.47738,0.00016,28.7877]
[1778667942564,35.49,81104.48,0.0,-0.47744,0.00016,28.78781]
[1778667947599,35.49,81104.39,0.0,-0.47746,0.00016,28.78782]
[1778667952650,35.48,81103.52,0.0,-0.47759,0.00016,28.78806]
[1778667957669,35.49,81104.02,0.0,-0.47751,0.00016,28.78793]
[1778667962696,35.49,81104.19,0.0,-0.47749,0.00016,28.78788]
[1778667967726,35.48,81104.64,0.0,-0.47742,0.00016,28.78775]
[1778667972747,35.49,81103.19,0.0,-0.47764,0.00016,28.78815]
[1778667977757,35.49,81099.39,0.0,-0.47823,0.00016,28.78917]
[1778667980188,35.48,81092.87,0.0,-0.47925,0.00016,28.79075]
[1778667981603,35.48,81092.7,0.0,-0.47927,0.00016,28.79079]
[1778667981617,35.48,81092.7,0.0,-0.47927,0.00016,28.79079]
[1778667982079,35.48,81092.01,0.0,-0.47938,0.00016,28.79095]
[1778667984686,35.48,81091.93,0.0,-0.47939,0.00016,28.79097]
[1778667984804,35.48,81091.85,0.0,-0.4794,0.00016,28.79098]
[1778667991117,35.48,81089.31,0.0,-0.4798,0.00016,28.79154]
[1778667991208,35.48,81088.22,0.0,-0.47997,0.00016,28.78831]
[1778667993343,35.48,81086.17,0.0,-0.48028,0.00016,28.78873]
[1778667996978,35.48,81085.89,0.0,-0.48033,0.00016,28.78879]
[1778667996998,35.47,81085.89,0.0,-0.48033,0.00016,28.78879]
[1778668004823,35.47,81086.7,0.0,-0.4802,0.00016,28.78862]
[1778668004924,35.47,81086.17,0.0,-0.48028,0.00016,28.78873]
[1778668008597,35.47,81067.61,0.0,-0.48317,0.00016,28.79169]
[1778668009512,35.47,81067.61,0.0,-0.48317,0.00016,28.79169]
[1778668009582,35.47,81067.61,0.0,-0.48317,0.00016,28.79169]
[1778668010198,35.47,81066.84,0.0,-0.48329,0.00016,28.79178]
[1778668014518,35.47,81064.01,0.0,-0.48373,0.00016,28.79209]
[1778668014644,35.47,81061.45,0.0,-0.48413,0.00016,28.79234]
[1778668018459,35.47,81054.2,0.0,-0.48526,0.00016,28.7929]
[1778668021001,35.47,81053.31,0.0,-0.48539,0.00016,28.79295]
[1778668021111,35.47,81054.16,0.0,-0.48526,0.00016,28.7929]
[1778668023091,35.47,81045.36,0.0,-0.48663,0.00016,28.79326]
[1778668024191,35.47,81038.61,0.0,-0.48768,0.00016,28.7933]
[1778668024436,35.47,81038.61,0.0,-0.48768,0.00016,28.7933]
[1778668025152,35.47,81034.63,0.0,-0.4883,0.00016,28.79324]
[1778668027518,35.47,81032.65,0.0,-0.48861,0.00016,28.79318]
[1778668028081,35.47,81031.18,0.0,-0.48884,0.00016,28.79312]
[1778668028987,35.47,81020.18,0.0,-0.49055,0.00016,28.79241]
[1778668029987,35.47,81020.18,0.0,-0.49055,0.00016,28.79241]
[1778668030170,35.46,81023.42,0.0,-0.49005,0.00016,28.79267]
[1778668031151,35.46,81023.5,0.0,-0.49004,0.00016,28.79268]
[1778668031346,35.46,81023.5,0.0,-0.49004,0.00016,28.79268]
[1778668031402,35.46,81023.5,0.0,-0.49004,0.00016,28.79268]
[1778668032035,35.46,81023.5,0.0,-0.49004,0.00016,28.79268]
[1778668032159,35.46,81023.38,0.0,-0.49005,0.00016,28.79267]
[1778668037186,35.46,81022.8,0.0,-0.49015,0.00016,28.79263]
[1778668041988,35.45,81023.9,0.0,-0.48997,0.00016,28.79271]
[1778668042007,35.45,81023.9,0.0,-0.48997,0.00016,28.79271]
[1778668042194,35.45,81023.9,0.0,-0.48997,0.00016,28.79271]
[1778668042232,35.45,81017.15,0.0,-0.49103,0.00016,28.79212]
[1778668042274,35.45,81017.15,0.0,-0.49103,0.00016,28.79212]
[1778668043765,35.45,81013.09,0.0,-0.49166,0.00016,28.79167]
[1778668043822,35.45,81013.09,0.0,-0.49166,0.00016,28.79167]
[1778668044167,35.45,81010.22,0.0,-0.49211,0.00016,28.79131]
[1778668045215,35.45,80997.66,0.0,-0.49406,0.00016,28.78929]
[1778668046251,35.45,80995.18,0.0,-0.49445,0.00016,28.78881]
[1778668046271,35.45,80995.18,0.0,-0.49445,0.00016,28.78881]
[1778668046987,35.45,80990.96,0.0,-0.49511,0.00016,28.78793]
[1778668047659,35.45,80990.96,0.0,-0.49511,0.00016,28.78793]
[1778668047964,35.45,80988.66,0.0,-0.49547,0.00016,28.78742]
[1778668048273,35.45,80988.66,0.0,-0.49547,0.00016,28.78742]
[1778668048286,35.45,80988.66,0.0,-0.49547,0.00016,28.78742]
[1778668048354,35.45,80988.66,0.0,-0.49547,0.00016,28.78742]
[1778668048681,35.45,80988.66,0.0,-0.49547,0.00016,28.78742]
[1778668049985,35.45,80988.66,0.0,-0.49547,0.00016,28.78742]
[1778668055728,35.44,80995.73,0.0,-0.49437,0.00016,28.78547]
[1778668059589,35.44,81000.53,0.0,-0.49362,0.00016,28.78637]
[1778668059686,35.44,81000.53,0.0,-0.49362,0.00016,28.78637]
[1778668059862,35.44,80990.73,0.0,-0.49515,0.00016,28.78444]
[1778668060448,35.44,80990.73,0.0,-0.49515,0.00016,28.78444]
[1778668060764,35.44,80990.73,0.0,-0.49515,0.00016,28.78444]
[1778668061771,35.44,80988.49,0.0,-0.4955,0.00016,28.78394]
[1778668062668,35.44,80988.49,0.0,-0.4955,0.00016,28.78394]
[1778668062749,35.44,80988.49,0.0,-0.4955,0.00016,28.78394]
[1778668062778,35.44,80988.79,0.0,-0.49545,0.00016,28.784]
[1778668066248,35.44,80998.29,0.0,-0.49397,0.00016,28.78596]
[1778668068082,35.44,80999.1,0.0,-0.49384,0.00016,28.78611]
[1778668068140,35.44,80999.1,0.0,-0.49384,0.00016,28.78611]
[1778668068170,35.44,80999.1,0.0,-0.49384,0.00016,28.78611]
[1778668068271,35.44,80999.08,0.0,-0.49385,0.00016,28.78611]
[1778668069827,35.43,80991.47,0.0,-0.49503,0.00016,28.7846]
[1778668071068,35.43,80991.47,0.0,-0.49503,0.00016,28.7846]
[1778668071136,35.43,80991.47,0.0,-0.49503,0.00016,28.7846]
[1778668071154,35.43,80990.95,0.0,-0.49511,0.00016,28.78449]
[1778668077000,35.43,80990.83,0.0,-0.49513,0.00016,28.78446]
[1778668082918,35.43,80990.9,0.0,-0.49512,0.00016,28.78448]
[1778668087953,35.43,80989.88,0.0,-0.49528,0.00016,28.78425]
[1778668090975,35.43,80995.75,0.0,-0.49437,0.00016,28.78548]
[1778668096012,35.42,80987.22,0.0,-0.4957,0.00016,28.78365]
[1778668101044,35.42,80983.73,0.0,-0.49624,0.00016,28.7828]
[1778668106079,35.42,80982.71,0.0,-0.4964,0.00016,28.78255]
[1778668110057,35.42,80982.6,0.0,-0.49642,0.00016,28.78252]
[1778668110078,35.42,80982.6,0.0,-0.49642,0.00016,28.78252]
[1778668110252,35.42,80982.6,0.0,-0.49642,0.00016,28.78252]
[1778668110116,35.42,80980.19,0.0,-0.4968,0.00016,28.78189]
[1778668112811,35.42,80978.64,0.0,-0.49704,0.00016,28.77803]
[1778668112913,35.42,80978.64,0.0,-0.49704,0.00016,28.77803]
[1778668113376,35.42,80978.02,0.0,-0.49714,0.00016,28.77786]
[1778668114136,35.42,80978.48,0.0,-0.49707,0.00016,28.77798]
[1778668119173,35.42,80974.19,0.0,-0.49774,0.00016,28.77677]
[1778668119650,35.42,80974.19,0.0,-0.49774,0.00016,28.77677]
[1778668119701,35.42,80974.19,0.0,-0.49774,0.00016,28.77677]
[1778668119751,35.42,80974.51,0.0,-0.49769,0.00016,28.77687]
[1778668122632,35.42,80974.09,0.0,-0.49775,0.00016,28.77674]
[1778668123201,35.42,80971.27,0.0,-0.49819,0.00016,28.7759]
[1778668126221,35.42,80978.65,0.0,-0.49704,0.00016,28.77803]
[1778668131256,35.42,80981.4,0.0,-0.49661,0.00016,28.77876]
[1778668136292,35.42,80980.73,0.0,-0.49671,0.00016,28.77859]
[1778668141326,35.42,80981.73,0.0,-0.49656,0.00016,28.77884]
[1778668143347,35.42,80973.02,0.0,-0.49792,0.00016,28.77643]
[1778668145362,35.43,80967.76,0.0,-0.49874,0.00016,28.77481]
[1778668150813,35.43,80968.09,0.0,-0.49869,0.00016,28.77491]
[1778668156450,35.43,80967.97,0.0,-0.4987,0.00016,28.77487]
[1778668163344,35.43,80967.34,0.0,-0.4988,0.00016,28.77467]
[1778668168534,35.43,80962.63,0.0,-0.49954,0.00016,28.77311]
[1778668173569,35.43,80961.26,0.0,-0.49975,0.00016,28.76919]
[1778668178604,35.43,80961.5,0.0,-0.49971,0.00016,28.76927]
[1778668184648,35.43,80960.67,0.0,-0.49984,0.00016,28.76898]
[1778668189681,35.43,80959.14,0.0,-0.50008,0.00016,28.76844]
[1778668194716,35.44,80955.09,0.0,-0.50071,0.00016,28.76695]
[1778668199927,35.44,80954.16,0.0,-0.50086,0.00016,28.7666]
[1778668202464,35.44,80949.91,0.0,-0.50152,0.00016,28.76495]
[1778668202646,35.44,80949.91,0.0,-0.50152,0.00016,28.76495]
[1778668203330,35.44,80949.91,0.0,-0.50152,0.00016,28.76495]
[1778668203359,35.44,80949.91,0.0,-0.50152,0.00016,28.76495]
[1778668203398,35.43,80958.8,0.0,-0.50014,0.00016,28.76832]
[1778668203723,35.43,80958.8,0.0,-0.50014,0.00016,28.76832]
[1778668203971,35.43,80958.8,0.0,-0.50014,0.00016,28.76832]
[1778668204093,35.43,80958.8,0.0,-0.50014,0.00016,28.76832]
[1778668204330,35.43,80958.8,0.0,-0.50014,0.00016,28.76832]
[1778668204373,35.43,80989.1,0.0,-0.49541,0.00016,28.77718]
[1778668204490,35.43,80989.1,0.0,-0.49541,0.00016,28.77718]
[1778668204650,35.43,80989.1,0.0,-0.49541,0.00016,28.77718]
[1778668204714,35.43,80989.1,0.0,-0.49541,0.00016,28.77718]
[1778668204745,35.43,80989.1,0.0,-0.49541,0.00016,28.77718]
[1778668204899,35.43,80989.1,0.0,-0.49541,0.00016,28.77718]
[1778668204933,35.43,80989.1,0.0,-0.49541,0.00016,28.77718]
[1778668205105,35.43,80989.1,0.0,-0.49541,0.00016,28.77718]
[1778668205120,35.43,80989.1,0.0,-0.49541,0.00016,28.77718]
[1778668205196,35.43,80989.1,0.0,-0.49541,0.00016,28.77718]
[1778668205220,35.43,80989.1,0.0,-0.49541,0.00016,28.77718]
[1778668205330,35.43,80989.1,0.0,-0.49541,0.00016,28.77718]
[1778668205382,35.43,80989.1,0.0,-0.49541,0.00016,28.77718]
[1778668205290,35.43,81012.8,0.0,-0.49171,0.00016,28.78129]
[1778668205559,35.43,81012.8,0.0,-0.49171,0.00016,28.78129]
[1778668205599,35.43,81012.8,0.0,-0.49171,0.00016,28.78129]
[1778668205768,35.43,81012.8,0.0,-0.49171,0.00016,28.78129]
[1778668205801,35.43,81012.8,0.0,-0.49171,0.00016,28.78129]
[1778668205816,35.43,81012.8,0.0,-0.49171,0.00016,28.78129]
[1778668206148,35.43,81010.87,0.0,-0.49201,0.00016,28.78105]
[1778668206865,35.43,81004.67,0.0,-0.49298,0.00016,28.78016]
[1778668207874,35.43,81004.67,0.0,-0.49298,0.00016,28.78016]
[1778668208410,35.43,81000.47,0.0,-0.49363,0.00016,28.77946]
[1778668211330,35.43,81005.91,0.0,-0.49278,0.00016,28.78035]
[1778668216383,35.43,81008.6,0.0,-0.49236,0.00016,28.78074]
[1778668221445,35.42,81003.36,0.0,-0.49318,0.00016,28.77995]
[1778668221453,35.42,81003.36,0.0,-0.49318,0.00016,28.77995]
[1778668221469,35.42,81003.36,0.0,-0.49318,0.00016,28.77995]
[1778668221505,35.42,81003.36,0.0,-0.49318,0.00016,28.77995]
[1778668221913,35.42,81003.36,0.0,-0.49318,0.00016,28.77995]
[1778668223080,35.42,81003.36,0.0,-0.49318,0.00016,28.77995]
[1778668223116,35.42,81003.36,0.0,-0.49318,0.00016,28.77995]
[1778668223211,35.42,81003.36,0.0,-0.49318,0.00016,28.77995]
[1778668223284,35.42,80989.46,0.0,-0.49535,0.00016,28.77726]
[1778668223927,35.42,80989.46,0.0,-0.49535,0.00016,28.77726]
[1778668224783,35.42,80989.46,0.0,-0.49535,0.00016,28.77726]
[1778668225409,35.42,80990.18,0.0,-0.49524,0.00016,28.77742]
[1778668230976,35.41,80990.67,0.0,-0.49516,0.00016,28.77753]
[1778668236014,35.41,80986.87,0.0,-0.49576,0.00016,28.77322]
[1778668241049,35.41,80988.34,0.0,-0.49553,0.00016,28.77356]
[1778668246085,35.41,80986.29,0.0,-0.49585,0.00016,28.77308]
[1778668248218,35.41,80979.63,0.0,-0.49689,0.00016,28.7714]
[1778668251580,35.41,80979.18,0.0,-0.49696,0.00016,28.77128]
[1778668252127,35.41,80979.46,0.0,-0.49692,0.00016,28.77135]
[1778668257983,35.41,80978.77,0.0,-0.49703,0.00016,28.77116]
[1778668263204,35.41,80974.92,0.0,-0.49763,0.00016,28.77009]
[1778668267466,35.41,80966.08,0.0,-0.49901,0.00016,28.76737]
[1778668273434,35.41,80965.84,0.0,-0.49904,0.00016,28.76729]
[1778668279503,35.41,80964.17,0.0,-0.49931,0.00016,28.76673]
[1778668281008,35.41,80964.04,0.0,-0.49933,0.00016,28.76669]
[1778668281070,35.41,80964.04,0.0,-0.49933,0.00016,28.76669]
[1778668284943,35.41,80954.9,0.0,-0.50076,0.00016,28.76343]
[1778668285578,35.41,80953.73,0.0,-0.50094,0.00016,28.76299]
[1778668291689,35.41,80948.22,0.0,-0.5018,0.00016,28.76082]
[1778668292892,35.41,80948.53,0.0,-0.50175,0.00016,28.75749]
[1778668294421,35.41,80955.76,0.0,-0.50062,0.00016,28.7603]
[1778668299456,35.41,80954.93,0.0,-0.50075,0.00016,28.75999]
[1778668301478,35.41,80955.53,0.0,-0.50066,0.00016,28.76022]
[1778668301483,35.41,80961.65,0.0,-0.4997,0.00016,28.76242]
[1778668301531,35.41,80961.65,0.0,-0.4997,0.00016,28.76242]
[1778668304486,35.41,80962.44,0.0,-0.49958,0.00016,28.7627]
[1778668304536,35.41,80962.77,0.0,-0.49953,0.00016,28.76281]
[1778668311444,35.4,80960.04,0.0,-0.49995,0.00016,28.76186]
[1778668311489,35.4,80960.04,0.0,-0.49995,0.00016,28.76186]
[1778668311559,35.4,80961.51,0.0,-0.49973,0.00016,28.76237]
[1778668317359,35.4,80968.32,0.0,-0.49866,0.00016,28.76464]
[1778668322616,35.41,80969.1,0.0,-0.49854,0.00016,28.76488]
[1778668327659,35.41,80969.82,0.0,-0.49843,0.00016,28.76511]
[1778668332687,35.41,80971.08,0.0,-0.49823,0.00016,28.7655]
[1778668337525,35.41,80979.37,0.0,-0.49693,0.00016,28.76788]
[1778668342673,35.41,80983.85,0.0,-0.49623,0.00016,28.76904]
[1778668344706,35.41,80984.51,0.0,-0.49613,0.00016,28.7692]
[1778668344779,35.41,80986.8,0.0,-0.49577,0.00016,28.76975]
[1778668346888,35.41,80986.8,0.0,-0.49577,0.00016,28.76975]
[1778668352829,35.41,80981.07,0.0,-0.49667,0.00016,28.76488]
[1778668357866,35.41,80982.14,0.0,-0.4965,0.00016,28.76515]
[1778668362899,35.41,80987.63,0.0,-0.49564,0.00016,28.76649]
[1778668367934,35.41,80989.34,0.0,-0.49538,0.00016,28.76689]
[1778668372971,35.4,80985.13,0.0,-0.49604,0.00016,28.7659]
[1778668378006,35.4,80981.33,0.0,-0.49663,0.00016,28.76494]
[1778668383043,35.4,80977.73,0.0,-0.49719,0.00016,28.76398]
[1778668388242,35.4,80976.87,0.0,-0.49733,0.00016,28.76374]
[1778668389553,35.4,80977.73,0.0,-0.49719,0.00016,28.76398]
[1778668389556,35.4,80977.73,0.0,-0.49719,0.00016,28.76398]
[1778668389604,35.4,80977.73,0.0,-0.49719,0.00016,28.76398]
[1778668391313,35.4,80986.1,0.0,-0.49589,0.00016,28.76614]
[1778668396132,35.4,80992.32,0.0,-0.49491,0.00016,28.76754]
[1778668399444,35.4,81000.11,0.0,-0.4937,0.00016,28.76905]
[1778668403112,35.39,80997.89,0.0,-0.49404,0.00016,28.76865]
[1778668403182,35.39,80997.89,0.0,-0.49404,0.00016,28.76865]
[1778668404776,35.39,80996.43,0.0,-0.49427,0.00016,28.76837]
[1778668405986,35.39,80994.17,0.0,-0.49463,0.00016,28.76792]
[1778668406266,35.39,80986.47,0.0,-0.49583,0.00016,28.76622]
[1778668406796,35.39,80986.47,0.0,-0.49583,0.00016,28.76622]
[1778668407066,35.39,80986.47,0.0,-0.49583,0.00016,28.76622]
[1778668407118,35.39,80986.47,0.0,-0.49583,0.00016,28.76622]
[1778668407481,35.39,80956.36,0.0,-0.50054,0.00016,28.75708]
[1778668409354,35.39,80957.4,0.0,-0.50037,0.00016,28.75746]
[1778668409987,35.39,80957.4,0.0,-0.50037,0.00016,28.75746]
[1778668410026,35.39,80957.4,0.0,-0.50037,0.00016,28.75746]
[1778668410285,35.39,80957.86,0.0,-0.5003,0.00016,28.75763]
[1778668410944,35.39,80957.86,0.0,-0.5003,0.00016,28.75763]
[1778668413018,35.39,80956.96,0.0,-0.50044,0.00016,28.75385]
[1778668413258,35.39,80956.91,0.0,-0.50045,0.00016,28.75383]
[1778668418292,35.4,80958.62,0.0,-0.50018,0.00016,28.75445]
[1778668423313,35.4,80960.5,0.0,-0.49989,0.00016,28.75512]
[1778668429494,35.4,80967.6,0.0,-0.49878,0.00016,28.75751]
[1778668435415,35.4,80973.36,0.0,-0.49788,0.00016,28.75928]
[1778668440450,35.4,80975.28,0.0,-0.49758,0.00016,28.75984]
[1778668443711,35.4,80977.76,0.0,-0.49719,0.00016,28.76054]
[1778668449635,35.4,80976.56,0.0,-0.49738,0.00016,28.7602]
[1778668455555,35.4,80972.46,0.0,-0.49802,0.00016,28.75901]
[1778668460591,35.4,80972.69,0.0,-0.49798,0.00016,28.75908]
[1778668462605,35.4,80965.41,0.0,-0.49912,0.00016,28.75679]
[1778668463217,35.4,80965.41,0.0,-0.49912,0.00016,28.75679]
[1778668463313,35.4,80965.41,0.0,-0.49912,0.00016,28.75679]
[1778668463356,35.4,80965.41,0.0,-0.49912,0.00016,28.75679]
[1778668463487,35.4,80965.41,0.0,-0.49912,0.00016,28.75679]
[1778668463667,35.4,80965.41,0.0,-0.49912,0.00016,28.75679]
[1778668463681,35.4,80942.56,0.0,-0.50269,0.00016,28.74809]
[1778668463816,35.4,80942.56,0.0,-0.50269,0.00016,28.74809]
[1778668463847,35.4,80942.56,0.0,-0.50269,0.00016,28.74809]
[1778668464036,35.4,80942.56,0.0,-0.50269,0.00016,28.74809]
[1778668464085,35.4,80942.56,0.0,-0.50269,0.00016,28.74809]
[1778668464237,35.4,80942.56,0.0,-0.50269,0.00016,28.74809]
[1778668464270,35.4,80942.56,0.0,-0.50269,0.00016,28.74809]
[1778668464477,35.4,80942.56,0.0,-0.50269,0.00016,28.74809]
[1778668464552,35.4,80942.56,0.0,-0.50269,0.00016,28.74809]
[1778668464695,35.4,80942.56,0.0,-0.50269,0.00016,28.74809]
[1778668464623,35.4,80941.31,0.0,-0.50289,0.00016,28.74755]
[1778668464731,35.4,80941.31,0.0,-0.50289,0.00016,28.74755]
[1778668464906,35.4,80941.31,0.0,-0.50289,0.00016,28.74755]
[1778668464938,35.4,80941.31,0.0,-0.50289,0.00016,28.74755]
[1778668465114,35.4,80941.31,0.0,-0.50289,0.00016,28.74755]
[1778668465129,35.4,80941.31,0.0,-0.50289,0.00016,28.74755]
[1778668465149,35.4,80941.31,0.0,-0.50289,0.00016,28.74755]
[1778668465324,35.4,80941.31,0.0,-0.50289,0.00016,28.74755]
[1778668465625,35.4,80941.31,0.0,-0.50289,0.00016,28.74755]
[1778668465927,35.4,80941.31,0.0,-0.50289,0.00016,28.74755]
[1778668472480,35.4,80938.98,0.0,-0.50325,0.00016,28.74652]
[1778668472485,35.4,80938.98,0.0,-0.50325,0.00016,28.74652]
[1778668472679,35.4,80939.05,0.0,-0.50325,0.00016,28.7431]
[1778668477709,35.4,80937.83,0.0,-0.50344,0.00016,28.74255]
[1778668483102,35.39,80936.63,0.0,-0.50363,0.00016,28.74201]
[1778668483197,35.39,80930.15,0.0,-0.50464,0.00016,28.73895]
[1778668486822,35.39,80926.79,0.0,-0.50517,0.00016,28.73729]
[1778668486864,35.39,80927.52,0.0,-0.50505,0.00016,28.73765]
[1778668488772,35.39,80927.17,0.0,-0.50511,0.00016,28.73748]
[1778668488821,35.39,80926.62,0.0,-0.50519,0.00016,28.7372]
[1778668490899,35.39,80929.08,0.0,-0.50481,0.00016,28.73842]
[1778668490906,35.39,80929.34,0.0,-0.50477,0.00016,28.73855]
[1778668497851,35.38,80927.14,0.0,-0.50512,0.00016,28.73746]
[1778668502887,35.38,80923.65,0.0,-0.50566,0.00016,28.73569]
[1778668507922,35.38,80923.26,0.0,-0.50572,0.00016,28.73549]
[1778668510199,35.38,80924.59,0.0,-0.50552,0.00016,28.73617]
[1778668510292,35.38,80926.76,0.0,-0.50518,0.00016,28.73727]
[1778668515298,35.38,80927.62,0.0,-0.50504,0.00016,28.7377]
[1778668517505,35.38,80929.06,0.0,-0.50482,0.00016,28.73841]
[1778668517652,35.38,80934.54,0.0,-0.50396,0.00016,28.74103]
[1778668520134,35.38,80943.68,0.0,-0.50253,0.00016,28.74512]
[1778668523029,35.37,80941.93,0.0,-0.50281,0.00016,28.74436]
[1778668525704,35.37,80939.72,0.0,-0.50315,0.00016,28.74339]
[1778668525730,35.37,80937.79,0.0,-0.50345,0.00016,28.74253]
[1778668530834,35.37,80936.01,0.0,-0.50373,0.00016,28.74171]
[1778668536120,35.37,80936.76,0.0,-0.50362,0.00016,28.73861]
[1778668541155,35.36,80935.85,0.0,-0.50376,0.00016,28.73819]
[1778668546191,35.36,80931.66,0.0,-0.50442,0.00016,28.73621]
[1778668549035,35.36,80929.45,0.0,-0.50477,0.00016,28.73514]
[1778668549224,35.36,80929.45,0.0,-0.50477,0.00016,28.73514]
[1778668549826,35.36,80926.52,0.0,-0.50523,0.00016,28.73369]
[1778668550312,35.36,80926.52,0.0,-0.50523,0.00016,28.73369]
[1778668552361,35.36,80922.17,0.0,-0.50591,0.00016,28.73146]
[1778668552462,35.36,80922.47,0.0,-0.50586,0.00016,28.73161]
[1778668558364,35.36,80923.06,0.0,-0.50577,0.00016,28.73192]
[1778668559554,35.36,80923.45,0.0,-0.50571,0.00016,28.73212]
[1778668559597,35.36,80923.8,0.0,-0.50565,0.00016,28.7323]
[1778668566335,35.35,80918.79,0.0,-0.50644,0.00016,28.72966]
[1778668568337,35.35,80918.71,0.0,-0.50645,0.00016,28.72962]
[1778668573464,35.35,80910.67,0.0,-0.50771,0.00016,28.72515]
[1778668578619,35.36,80908.67,0.0,-0.50802,0.00016,28.724]
[1778668584485,35.36,80908.63,0.0,-0.50803,0.00016,28.72398]
[1778668584533,35.36,80907.55,0.0,-0.5082,0.00016,28.72335]
[1778668586313,35.36,80907.55,0.0,-0.5082,0.00016,28.72335]
[1778668586476,35.36,80908.44,0.0,-0.50806,0.00016,28.72387]
[1778668588490,35.36,80919.0,0.0,-0.5064,0.00016,28.72978]
[1778668593525,35.36,80918.66,0.0,-0.50646,0.00016,28.72615]
[1778668594532,35.36,80909.39,0.0,-0.50791,0.00016,28.72097]
[1778668595697,35.36,80909.39,0.0,-0.50791,0.00016,28.72097]
[1778668595730,35.37,80909.15,0.0,-0.50795,0.00016,28.72084]
[1778668599489,35.37,80909.15,0.0,-0.50794,0.00016,28.72084]
[1778668599568,35.37,80909.48,0.0,-0.50789,0.00016,28.72103]
[1778668604601,35.37,80913.63,0.0,-0.50724,0.00016,28.72339]
[1778668606616,35.37,80921.61,0.0,-0.50599,0.00016,28.72772]
[1778668610697,35.37,80921.88,0.0,-0.50595,0.00016,28.72786]
[1778668610736,35.37,80921.88,0.0,-0.50595,0.00016,28.72786]
[1778668610748,35.37,80921.61,0.0,-0.50599,0.00016,28.72772]
[1778668614738,35.37,80923.2,0.0,-0.50574,0.00016,28.72855]
[1778668614771,35.37,80923.2,0.0,-0.50574,0.00016,28.72855]
[1778668620858,35.37,80922.9,0.0,-0.50579,0.00016,28.72839]
[1778668626756,35.37,80918.38,0.0,-0.5065,0.00016,28.726]
[1778668631791,35.36,80917.22,0.0,-0.50668,0.00016,28.72537]
[1778668636826,35.36,80915.62,0.0,-0.50693,0.00016,28.72449]
[1778668641861,35.36,80913.37,0.0,-0.50729,0.00016,28.72324]
[1778668646896,35.36,80912.95,0.0,-0.50735,0.00016,28.723]
[1778668653948,35.36,80916.05,0.0,-0.50687,0.00016,28.72127]
[1778668658984,35.36,80913.44,0.0,-0.50728,0.00016,28.71982]
[1778668664021,35.36,80913.57,0.0,-0.50726,0.00016,28.71989]
[1778668669056,35.35,80912.87,0.0,-0.50737,0.00016,28.7195]
[1778668675101,35.35,80913.03,0.0,-0.50735,0.00016,28.71959]
[1778668679563,35.35,80912.75,0.0,-0.50739,0.00016,28.71943]
[1778668679585,35.35,80912.93,0.0,-0.50736,0.00016,28.71953]
[1778668681281,35.35,80920.41,0.0,-0.50619,0.00016,28.72362]
[1778668687182,35.35,80919.26,0.0,-0.50637,0.00016,28.72301]
[1778668689425,35.35,80919.31,0.0,-0.50637,0.00016,28.72303]
[1778668689553,35.35,80919.25,0.0,-0.50638,0.00016,28.723]
[1778668691597,35.35,80919.25,0.0,-0.50638,0.00016,28.723]
[1778668691603,35.35,80919.25,0.0,-0.50638,0.00016,28.723]
[1778668691684,35.35,80920.84,0.0,-0.50613,0.00016,28.72384]
[1778668697252,35.34,80923.5,0.0,-0.50571,0.00016,28.72523]
[1778668702287,35.34,80923.71,0.0,-0.50568,0.00016,28.72534]
[1778668707623,35.34,80925.04,0.0,-0.50547,0.00016,28.72602]
[1778668707680,35.34,80917.39,0.0,-0.50667,0.00016,28.72199]
[1778668709080,35.34,80913.62,0.0,-0.50726,0.00016,28.71991]
[1778668709130,35.34,80913.62,0.0,-0.50726,0.00016,28.71991]
[1778668714373,35.34,80912.24,0.0,-0.50748,0.00016,28.71568]
[1778668717087,35.34,80912.09,0.0,-0.50751,0.00016,28.71559]
[1778668717396,35.34,80911.48,0.0,-0.5076,0.00016,28.71524]
[1778668720772,35.34,80909.23,0.0,-0.50796,0.00016,28.71395]
[1778668720836,35.34,80909.23,0.0,-0.50796,0.00016,28.71395]
[1778668726252,35.33,80912.32,0.0,-0.50747,0.00016,28.71572]
[1778668731643,35.33,80911.52,0.0,-0.5076,0.00016,28.71526]
[1778668737535,35.33,80911.68,0.0,-0.50757,0.00016,28.71535]
[1778668742570,35.33,80911.36,0.0,-0.50763,0.00016,28.71517]
[1778668747606,35.33,80910.78,0.0,-0.50772,0.00016,28.71484]
[1778668752640,35.33,80913.68,0.0,-0.50726,0.00016,28.71648]
[1778668754329,35.33,80913.75,0.0,-0.50725,0.00016,28.71652]
[1778668754403,35.33,80913.75,0.0,-0.50725,0.00016,28.71652]
[1778668759689,35.33,80912.9,0.0,-0.50739,0.00016,28.71604]
[1778668764724,35.32,80912.45,0.0,-0.50746,0.00016,28.71579]
[1778668769759,35.32,80911.8,0.0,-0.50756,0.00016,28.71542]
[1778668774794,35.33,80910.22,0.0,-0.50781,0.00016,28.71106]
[1778668779829,35.33,80908.64,0.0,-0.50806,0.00016,28.71015]
[1778668784864,35.33,80910.03,0.0,-0.50784,0.00016,28.71095]
[1778668789899,35.33,80908.25,0.0,-0.50812,0.00016,28.70992]
[1778668794937,35.32,80908.6,0.0,-0.50806,0.00016,28.71012]
[1778668799970,35.32,80908.96,0.0,-0.50801,0.00016,28.71033]
[1778668803998,35.32,80901.5,0.0,-0.50918,0.00016,28.70587]
[1778668806012,35.32,80898.08,0.0,-0.50971,0.00016,28.70374]
[1778668811047,35.32,80901.36,0.0,-0.5092,0.00016,28.70578]
[1778668816082,35.33,80902.86,0.0,-0.50896,0.00016,28.7067]
[1778668821967,35.32,80903.84,0.0,-0.50881,0.00016,28.70729]
[1778668827042,35.32,80906.76,0.0,-0.50835,0.00016,28.70904]
[1778668832344,35.32,80906.91,0.0,-0.50834,0.00016,28.70567]
[1778668838195,35.31,80907.71,0.0,-0.50821,0.00016,28.70614]
[1778668843307,35.31,80910.35,0.0,-0.5078,0.00016,28.70767]
[1778668850321,35.31,80909.37,0.0,-0.50795,0.00016,28.7071]
[1778668857370,35.31,80910.0,0.0,-0.50785,0.00016,28.70747]
[1778668862556,35.31,80910.29,0.0,-0.50781,0.00016,28.70763]
[1778668872626,35.31,80909.94,0.0,-0.50787,0.00016,28.70743]
[1778668877852,35.3,80909.97,0.0,-0.50786,0.00016,28.70744]
[1778668884559,35.3,80909.48,0.0,-0.50794,0.00016,28.70716]
[1778668891202,35.3,80909.31,0.0,-0.50797,0.00016,28.70706]
[1778668896644,35.3,80909.24,0.0,-0.50798,0.00016,28.70357]
[1778668901679,35.3,80907.46,0.0,-0.50826,0.00016,28.70253]
[1778668907721,35.31,80910.34,0.0,-0.50781,0.00016,28.7042]
[1778668912912,35.31,80910.58,0.0,-0.50777,0.00016,28.70434]
[1778668918798,35.31,80910.6,0.0,-0.50776,0.00016,28.70435]
[1778668924841,35.31,80913.95,0.0,-0.50724,0.00016,28.70626]
[1778668929878,35.31,80912.72,0.0,-0.50743,0.00016,28.70556]
[1778668934966,35.31,80912.37,0.0,-0.50749,0.00016,28.70537]
[1778668940955,35.31,80911.96,0.0,-0.50755,0.00016,28.70514]
[1778668945991,35.31,80914.02,0.0,-0.50723,0.00016,28.7063]
[1778668951086,35.31,80917.22,0.0,-0.50673,0.00016,28.70461]
[1778668952688,35.31,80917.22,0.0,-0.50673,0.00016,28.70461]
[1778668952732,35.31,80917.22,0.0,-0.50673,0.00016,28.70461]
[1778668960102,35.31,80921.71,0.0,-0.50602,0.00016,28.70701]
[1778668966130,35.31,80923.98,0.0,-0.50567,0.00016,28.70819]
[1778668971165,35.31,80924.82,0.0,-0.50553,0.00016,28.70862]
[1778668974186,35.31,80918.13,0.0,-0.50659,0.00016,28.7051]
[1778668978365,35.3,80917.42,0.0,-0.5067,0.00016,28.70471]
[1778668978389,35.3,80917.42,0.0,-0.5067,0.00016,28.70471]
[1778668979223,35.3,80908.55,0.0,-0.50809,0.00016,28.69971]
[1778668983249,35.31,80905.52,0.0,-0.50856,0.00016,28.69792]
[1778668988283,35.31,80905.63,0.0,-0.50855,0.00016,28.69799]
[1778668993642,35.31,80902.37,0.0,-0.50905,0.00016,28.69603]
[1778668999362,35.32,80900.33,0.0,-0.50937,0.00016,28.69478]
[1778669005403,35.32,80900.17,0.0,-0.50939,0.00016,28.69468]
[1778669012453,35.32,80900.4,0.0,-0.50936,0.00016,28.69137]
[1778669018047,35.32,80898.86,0.0,-0.5096,0.00016,28.69041]
[1778669022317,35.32,80893.63,0.0,-0.51042,0.00016,28.68707]
[1778669022523,35.32,80888.73,0.0,-0.51119,0.00016,28.68383]
[1778669023693,35.32,80882.19,0.0,-0.51222,0.00016,28.67935]
[1778669027196,35.32,80881.91,0.0,-0.51226,0.00016,28.67915]
[1778669027230,35.32,80881.91,0.0,-0.51226,0.00016,28.67915]
[1778669030692,35.32,80880.88,0.0,-0.51242,0.00016,28.67843]
[1778669030838,35.32,80880.88,0.0,-0.51242,0.00016,28.67843]
[1778669030921,35.32,80880.88,0.0,-0.51242,0.00016,28.67843]
[1778669031027,35.32,80880.88,0.0,-0.51242,0.00016,28.67843]
[1778669031204,35.32,80880.88,0.0,-0.51242,0.00016,28.67843]
[1778669031330,35.32,80880.88,0.0,-0.51242,0.00016,28.67843]
[1778669031288,35.32,80867.85,0.0,-0.51447,0.00016,28.66885]
[1778669031501,35.32,80867.85,0.0,-0.51447,0.00016,28.66885]
[1778669031846,35.33,80848.55,0.0,-0.5175,0.00016,28.65329]
[1778669032661,35.33,80848.55,0.0,-0.5175,0.00016,28.65329]
[1778669033248,35.33,80841.28,0.0,-0.51864,0.00016,28.647]
[1778669033421,35.33,80841.28,0.0,-0.51864,0.00016,28.647]
[1778669034272,35.33,80839.05,0.0,-0.51899,0.00016,28.64502]
[1778669035007,35.33,80839.05,0.0,-0.51899,0.00016,28.64502]
[1778669035072,35.33,80839.05,0.0,-0.51899,0.00016,28.64502]
[1778669035131,35.33,80839.05,0.0,-0.51899,0.00016,28.64502]
[1778669035228,35.33,80839.05,0.0,-0.51899,0.00016,28.64502]
[1778669035328,35.33,80838.23,0.0,-0.51912,0.00016,28.64429]
[1778669036533,35.33,80832.86,0.0,-0.51996,0.00016,28.63942]
[1778669036826,35.33,80832.86,0.0,-0.51996,0.00016,28.63942]
[1778669036962,35.33,80832.86,0.0,-0.51996,0.00016,28.63942]
[1778669037005,35.33,80816.38,0.0,-0.52254,0.00016,28.62369]
[1778669038289,35.33,80816.38,0.0,-0.52254,0.00016,28.62369]
[1778669037629,35.33,80816.38,0.0,-0.52254,0.00016,28.6237]
[1778669038953,35.33,80816.38,0.0,-0.52254,0.00016,28.6237]
[1778669039003,35.33,80816.38,0.0,-0.52254,0.00016,28.6237]
[1778669039221,35.33,80816.59,0.0,-0.52251,0.00016,28.6239]
[1778669042193,35.34,80825.72,0.0,-0.52107,0.00016,28.63279]
[1778669046790,35.35,80832.96,0.0,-0.51992,0.00016,28.63957]
[1778669047615,35.35,80832.96,0.0,-0.51992,0.00016,28.63957]
[1778669047709,35.35,80832.96,0.0,-0.51992,0.00016,28.63958]
[1778669052817,35.35,80834.92,0.0,-0.51961,0.00016,28.64138]
[1778669052870,35.35,80844.45,0.0,-0.51812,0.00016,28.64984]
[1778669054757,35.35,80843.8,0.0,-0.51822,0.00016,28.64928]
[1778669059797,35.35,80842.7,0.0,-0.51839,0.00016,28.64833]
[1778669064832,35.35,80843.35,0.0,-0.51829,0.00016,28.64889]
[1778669070156,35.35,80845.92,0.0,-0.51788,0.00016,28.65112]
[1778669075248,35.35,80841.22,0.0,-0.51863,0.00016,28.64356]
[1778669080382,35.35,80841.34,0.0,-0.51861,0.00016,28.64367]
[1778669085986,35.36,80846.51,0.0,-0.51779,0.00016,28.64817]
[1778669091019,35.36,80846.46,0.0,-0.5178,0.00016,28.64813]
[1778669096053,35.36,80846.9,0.0,-0.51773,0.00016,28.6485]
[1778669101088,35.36,80848.44,0.0,-0.51749,0.00016,28.64981]
[1778669105711,35.36,80852.12,0.0,-0.51691,0.00016,28.65291]
[1778669107716,35.36,80851.77,0.0,-0.51697,0.00016,28.65262]
[1778669113172,35.36,80850.95,0.0,-0.5171,0.00016,28.65194]
[1778669116194,35.36,80833.96,0.0,-0.51976,0.00016,28.63708]
[1778669119028,35.36,80830.13,0.0,-0.52036,0.00016,28.63355]
[1778669119185,35.36,80830.13,0.0,-0.52036,0.00016,28.63355]
[1778669119261,35.36,80818.47,0.0,-0.52218,0.00016,28.62242]
[1778669121232,35.36,80816.48,0.0,-0.52249,0.00016,28.62047]
[1778669121554,35.36,80816.48,0.0,-0.52249,0.00016,28.62047]
[1778669121583,35.36,80816.48,0.0,-0.52249,0.00016,28.62047]
[1778669122235,35.37,80816.33,0.0,-0.52252,0.00016,28.62032]
[1778669122603,35.37,80816.33,0.0,-0.52252,0.00016,28.62032]
[1778669122648,35.37,80816.33,0.0,-0.52252,0.00016,28.62032]
[1778669123243,35.37,80815.08,0.0,-0.52271,0.00016,28.61908]
[1778669128279,35.38,80813.99,0.0,-0.52287,0.00016,28.61803]
[1778669133316,35.38,80822.38,0.0,-0.52156,0.00016,28.62284]
[1778669133483,35.38,80822.38,0.0,-0.52156,0.00016,28.62284]
[1778669135898,35.39,80821.41,0.0,-0.5217,0.00016,28.62192]
[1778669136338,35.39,80821.46,0.0,-0.52169,0.00016,28.62197]
[1778669141371,35.4,80816.64,0.0,-0.52244,0.00016,28.6173]
[1778669147414,35.41,80818.05,0.0,-0.52221,0.00016,28.61873]
[1778669152449,35.42,80818.39,0.0,-0.52215,0.00016,28.6191]
[1778669157483,35.43,80813.07,0.0,-0.52297,0.00016,28.61387]
[1778669162518,35.44,80815.35,0.0,-0.5226,0.00016,28.61618]
[1778669167569,35.45,80818.83,0.0,-0.52205,0.00016,28.61963]
[1778669168575,35.45,80824.88,0.0,-0.5211,0.00016,28.62546]
[1778669173949,35.45,80828.71,0.0,-0.5205,0.00016,28.62909]
[1778669174167,35.46,80836.94,0.0,-0.51921,0.00016,28.63661]
[1778669174628,35.46,80836.94,0.0,-0.51921,0.00016,28.63661]
[1778669174682,35.46,80836.94,0.0,-0.51921,0.00016,28.63661]
[1778669175222,35.46,80841.45,0.0,-0.5185,0.00016,28.64061]
[1778669181436,35.46,80842.99,0.0,-0.51826,0.00016,28.64196]
[1778669187710,35.46,80848.85,0.0,-0.51735,0.00016,28.64697]
[1778669190233,35.46,80854.05,0.0,-0.51653,0.00016,28.6513]
[1778669193753,35.46,80856.93,0.0,-0.51609,0.00016,28.65018]
[1778669193804,35.46,80857.56,0.0,-0.51599,0.00016,28.65069]
[1778669199793,35.45,80858.47,0.0,-0.51585,0.00016,28.65141]
[1778669203821,35.45,80852.17,0.0,-0.51683,0.00016,28.64627]
[1778669206842,35.45,80861.34,0.0,-0.5154,0.00016,28.65369]
[1778669211877,35.45,80863.34,0.0,-0.51509,0.00016,28.65525]
[1778669213891,35.45,80853.48,0.0,-0.51663,0.00016,28.64734]
[1778669219934,35.45,80854.58,0.0,-0.51646,0.00016,28.64824]
[1778669225111,35.44,80855.68,0.0,-0.51629,0.00016,28.64914]
[1778669230115,35.44,80855.47,0.0,-0.51633,0.00016,28.64896]
[1778669235182,35.44,80856.95,0.0,-0.51609,0.00016,28.65016]
[1778669241384,35.44,80858.08,0.0,-0.51592,0.00016,28.65107]
[1778669247124,35.44,80862.83,0.0,-0.51518,0.00016,28.65483]
[1778669252159,35.44,80865.45,0.0,-0.51477,0.00016,28.6534]
[1778669257194,35.43,80869.68,0.0,-0.51411,0.00016,28.65662]
[1778669262229,35.44,80869.35,0.0,-0.51416,0.00016,28.65638]
[1778669269164,35.44,80869.51,0.0,-0.51413,0.00016,28.65651]
[1778669274316,35.45,80869.51,0.0,-0.51413,0.00016,28.65652]
[1778669281365,35.46,80869.81,0.0,-0.51407,0.00016,28.65676]
[1778669287407,35.46,80870.7,0.0,-0.51393,0.00016,28.65744]
[1778669292442,35.47,80870.64,0.0,-0.51394,0.00016,28.6574]
[1778669296588,35.47,80862.97,0.0,-0.51513,0.00016,28.65155]
[1778669298484,35.47,80844.17,0.0,-0.51807,0.00016,28.6361]
[1778669299491,35.47,80842.66,0.0,-0.51831,0.00016,28.63479]
[1778669304538,35.47,80853.22,0.0,-0.51666,0.00016,28.64372]
[1778669306547,35.47,80853.22,0.0,-0.51666,0.00016,28.64372]
[1778669311590,35.46,80857.45,0.0,-0.516,0.00016,28.6437]
[1778669316619,35.46,80852.97,0.0,-0.51671,0.00016,28.64004]
[1778669321654,35.46,80853.27,0.0,-0.51666,0.00016,28.64029]
[1778669326690,35.46,80852.04,0.0,-0.51686,0.00016,28.63927]
[1778669331725,35.46,80856.45,0.0,-0.51617,0.00016,28.64288]
[1778669336760,35.46,80856.64,0.0,-0.51614,0.00016,28.64303]
[1778669341795,35.45,80857.01,0.0,-0.51608,0.00016,28.64332]
[1778669347837,35.45,80855.78,0.0,-0.51628,0.00016,28.64232]
[1778669352872,35.45,80858.9,0.0,-0.51579,0.00016,28.64483]
[1778669356025,35.45,80853.36,0.0,-0.51666,0.00016,28.64033]
[1778669362332,35.45,80851.23,0.0,-0.51699,0.00016,28.63856]
[1778669368984,35.44,80850.21,0.0,-0.51716,0.00016,28.63769]
[1778669375026,35.44,80850.05,0.0,-0.51719,0.00016,28.63408]
[1778669378316,35.44,80850.09,0.0,-0.51718,0.00016,28.63412]
[1778669378352,35.43,80847.74,0.0,-0.51755,0.00016,28.63213]
[1778669384089,35.44,80844.48,0.0,-0.51806,0.00016,28.62935]
[1778669389128,35.45,80838.98,0.0,-0.51891,0.00016,28.62456]
[1778669392630,35.45,80837.29,0.0,-0.51917,0.00016,28.62307]
[1778669392651,35.45,80836.49,0.0,-0.5193,0.00016,28.62236]
[1778669398285,35.46,80835.42,0.0,-0.51946,0.00016,28.62142]
[1778669402811,35.47,80828.45,0.0,-0.52054,0.00016,28.61505]
[1778669409662,35.48,80828.5,0.0,-0.52052,0.00016,28.61513]
[1778669415424,35.49,80824.74,0.0,-0.5211,0.00016,28.61163]
[1778669421836,35.5,80822.31,0.0,-0.52147,0.00016,28.60935]
[1778669421920,35.5,80822.31,0.0,-0.52147,0.00016,28.60935]
[1778669423083,35.5,80817.6,0.0,-0.52221,0.00016,28.60479]
[1778669424796,35.5,80810.88,0.0,-0.52325,0.00016,28.59813]
[1778669425385,35.5,80804.19,0.0,-0.5243,0.00016,28.59129]
[1778669428407,35.51,80801.44,0.0,-0.52473,0.00016,28.58843]
[1778669429359,35.51,80801.44,0.0,-0.52473,0.00016,28.58843]
[1778669431427,35.51,80812.12,0.0,-0.52306,0.00016,28.59594]
[1778669436586,35.51,80812.5,0.0,-0.52299,0.00016,28.59634]
[1778669441593,35.52,80811.43,0.0,-0.52316,0.00016,28.59528]
[1778669446655,35.52,80814.35,0.0,-0.5227,0.00016,28.59822]
[1778669452574,35.53,80813.41,0.0,-0.52284,0.00016,28.59731]
[1778669457609,35.53,80812.49,0.0,-0.52298,0.00016,28.59641]
[1778669465666,35.54,80812.22,0.0,-0.52301,0.00016,28.59618]
[1778669470703,35.55,80809.08,0.0,-0.52349,0.00016,28.59304]
[1778669473665,35.55,80808.98,0.0,-0.52351,0.00016,28.59294]
[1778669475736,35.55,80821.92,0.0,-0.52149,0.00016,28.60571]
[1778669477752,35.56,80822.02,0.0,-0.52147,0.00016,28.60582]
[1778669478845,35.56,80822.02,0.0,-0.52147,0.00016,28.60582]
[1778669482708,35.56,80822.0,0.0,-0.52147,0.00016,28.60582]
[1778669487834,35.57,80819.33,0.0,-0.52187,0.00016,28.60329]
[1778669492856,35.57,80816.97,0.0,-0.52224,0.00016,28.59753]
[1778669497890,35.57,80814.28,0.0,-0.52266,0.00016,28.59489]
[1778669502926,35.58,80812.11,0.0,-0.523,0.00016,28.59274]
[1778669507961,35.58,80816.61,0.0,-0.5223,0.00016,28.5972]
[1778669512996,35.58,80814.82,0.0,-0.52257,0.00016,28.59544]
[1778669518031,35.58,80815.39,0.0,-0.52248,0.00016,28.59601]
[1778669523065,35.58,80813.73,0.0,-0.52274,0.00016,28.59437]
[1778669528102,35.58,80813.14,0.0,-0.52283,0.00016,28.59379]
[1778669535150,35.58,80813.44,0.0,-0.52279,0.00016,28.59409]
[1778669540185,35.58,80814.93,0.0,-0.52255,0.00016,28.59556]
[1778669545221,35.58,80814.29,0.0,-0.52265,0.00016,28.59493]
[1778669550420,35.58,80815.49,0.0,-0.52247,0.00016,28.59612]
[1778669550519,35.58,80818.76,0.0,-0.52196,0.00016,28.59931]
[1778669552272,35.58,80825.98,0.0,-0.52083,0.00016,28.60274]
[1778669557430,35.58,80825.78,0.0,-0.52086,0.00016,28.60256]
[1778669559202,35.58,80825.78,0.0,-0.52086,0.00016,28.60256]
[1778669559358,35.58,80825.78,0.0,-0.52086,0.00016,28.60256]
[1778669559433,35.59,80835.75,0.0,-0.51931,0.00016,28.61172]
[1778669561337,35.59,80837.69,0.0,-0.519,0.00016,28.61345]
[1778669562093,35.59,80837.69,0.0,-0.519,0.00016,28.61345]
[1778669562167,35.59,80837.69,0.0,-0.519,0.00016,28.61345]
[1778669562342,35.58,80837.52,0.0,-0.51903,0.00016,28.61329]
[1778669567500,35.58,80839.67,0.0,-0.5187,0.00016,28.61518]
[1778669573419,35.58,80844.48,0.0,-0.51795,0.00016,28.61936]
[1778669577572,35.58,80834.5,0.0,-0.51951,0.00016,28.61057]
[1778669579461,35.58,80833.33,0.0,-0.51969,0.00016,28.60951]
[1778669584496,35.58,80836.29,0.0,-0.51923,0.00016,28.61218]
[1778669589531,35.58,80835.8,0.0,-0.51931,0.00016,28.61174]
[1778669594566,35.57,80835.27,0.0,-0.51939,0.00016,28.61125]
[1778669599601,35.57,80834.89,0.0,-0.51946,0.00016,28.61089]
[1778669604636,35.56,80832.73,0.0,-0.5198,0.00016,28.60892]
[1778669609671,35.56,80834.28,0.0,-0.51956,0.00016,28.61031]
[1778669614706,35.56,80833.28,0.0,-0.51972,0.00016,28.60593]
[1778669619741,35.55,80832.84,0.0,-0.51979,0.00016,28.60552]
[1778669624778,35.55,80832.91,0.0,-0.51979,0.00016,28.60557]
[1778669629811,35.54,80834.81,0.0,-0.51949,0.00016,28.60728]
[1778669634846,35.54,80835.36,0.0,-0.51941,0.00016,28.60776]
[1778669639881,35.54,80831.04,0.0,-0.52009,0.00016,28.60382]
[1778669641898,35.54,80823.77,0.0,-0.52122,0.00016,28.59704]
[1778669645932,35.54,80816.22,0.0,-0.5224,0.00016,28.58974]
[1778669650960,35.54,80815.79,0.0,-0.52247,0.00016,28.58932]
[1778669655996,35.54,80816.16,0.0,-0.52241,0.00016,28.58969]
[1778669662037,35.54,80816.16,0.0,-0.52241,0.00016,28.5897]
[1778669666361,35.55,80817.55,0.0,-0.52219,0.00016,28.59108]
[1778669666420,35.55,80817.55,0.0,-0.52219,0.00016,28.59108]
[1778669666459,35.55,80816.82,0.0,-0.5223,0.00016,28.59037]
[1778669672083,35.55,80818.76,0.0,-0.52199,0.00016,28.58882]
[1778669672243,35.55,80818.76,0.0,-0.52199,0.00016,28.58882]
[1778669678288,35.56,80814.21,0.0,-0.5227,0.00016,28.58438]
[1778669684191,35.57,80814.18,0.0,-0.5227,0.00016,28.58437]
[1778669689225,35.58,80813.2,0.0,-0.52284,0.00016,28.58343]
[1778669694261,35.58,80811.78,0.0,-0.52306,0.00016,28.58204]
[1778669699296,35.59,80814.09,0.0,-0.52269,0.00016,28.58437]
[1778669704332,35.6,80809.48,0.0,-0.5234,0.00016,28.57979]
[1778669709367,35.6,80807.26,0.0,-0.52374,0.00016,28.57756]
[1778669714402,35.61,80806.98,0.0,-0.52378,0.00016,28.5773]
[1778669719439,35.61,80809.94,0.0,-0.52331,0.00016,28.58033]
[1778669724439,35.62,80809.56,0.0,-0.52337,0.00016,28.57996]
[1778669724620,35.62,80809.56,0.0,-0.52337,0.00016,28.57996]
[1778669724661,35.62,80809.44,0.0,-0.52338,0.00016,28.57985]
[1778669730515,35.63,80809.15,0.0,-0.52342,0.00016,28.57959]
[1778669736557,35.64,80811.1,0.0,-0.52311,0.00016,28.57812]
[1778669741592,35.64,80820.5,0.0,-0.52164,0.00016,28.58736]
[1778669746627,35.65,80819.6,0.0,-0.52178,0.00016,28.58651]
[1778669749924,35.65,80820.71,0.0,-0.5216,0.00016,28.58759]
[1778669749996,35.65,80820.71,0.0,-0.5216,0.00016,28.58759]
[1778669750097,35.65,80821.05,0.0,-0.52155,0.00016,28.58793]
[1778669752339,35.65,80825.96,0.0,-0.52078,0.00016,28.59258]
[1778669757704,35.66,80825.88,0.0,-0.52079,0.00016,28.59252]
[1778669762739,35.66,80825.04,0.0,-0.52092,0.00016,28.59174]
[1778669767668,35.66,80824.01,0.0,-0.52108,0.00016,28.59078]
[1778669767702,35.66,80824.01,0.0,-0.52108,0.00016,28.59078]
[1778669767725,35.66,80824.01,0.0,-0.52108,0.00016,28.59078]
[1778669767774,35.66,80824.01,0.0,-0.52107,0.00016,28.59079]
[1778669772810,35.67,80818.9,0.0,-0.52186,0.00016,28.58593]
[1778669777844,35.68,80816.0,0.0,-0.52231,0.00016,28.58315]
[1778669782879,35.69,80816.02,0.0,-0.5223,0.00016,28.5832]
[1778669785900,35.69,80809.84,0.0,-0.52325,0.00016,28.57709]
[1778669790935,35.7,80807.83,0.0,-0.52356,0.00016,28.57509]
[1778669795970,35.7,80804.6,0.0,-0.52406,0.00016,28.56836]
[1778669801005,35.71,80802.9,0.0,-0.52432,0.00016,28.56663]
[1778669806041,35.71,80807.49,0.0,-0.5236,0.00016,28.57134]
[1778669810068,35.71,80816.24,0.0,-0.52224,0.00016,28.58005]
[1778669815106,35.72,80816.44,0.0,-0.52221,0.00016,28.58026]
[1778669821144,35.72,80817.27,0.0,-0.52207,0.00016,28.58109]
[1778669826180,35.73,80816.5,0.0,-0.52219,0.00016,28.58035]
[1778669827705,35.73,80815.03,0.0,-0.52241,0.00016,28.57892]
[1778669827789,35.73,80815.03,0.0,-0.52241,0.00016,28.57892]
[1778669828194,35.73,80810.4,0.0,-0.52313,0.00016,28.57434]
[1778669833235,35.73,80812.02,0.0,-0.52288,0.00016,28.57596]
[1778669838265,35.73,80811.26,0.0,-0.52299,0.00016,28.57522]
[1778669843300,35.74,80810.59,0.0,-0.5231,0.00016,28.57456]
[1778669848335,35.74,80810.1,0.0,-0.52317,0.00016,28.57408]
[1778669854377,35.74,80810.13,0.0,-0.52317,0.00016,28.57065]
[1778669859569,35.74,80810.65,0.0,-0.52308,0.00016,28.57118]
[1778669866378,35.75,80811.02,0.0,-0.52302,0.00016,28.57156]
[1778669871640,35.75,80811.88,0.0,-0.52289,0.00016,28.57243]
[1778669877540,35.75,80811.15,0.0,-0.523,0.00016,28.57171]
[1778669882574,35.75,80810.0,0.0,-0.52317,0.00016,28.57057]
[1778669887610,35.76,80811.33,0.0,-0.52297,0.00016,28.57191]
[1778669892645,35.76,80810.22,0.0,-0.52314,0.00016,28.57081]
[1778669897681,35.76,80808.91,0.0,-0.52334,0.00016,28.5695]
[1778669902715,35.76,80808.47,0.0,-0.5234,0.00016,28.56907]
[1778669907753,35.76,80808.46,0.0,-0.5234,0.00016,28.56907]
[1778669914803,35.76,80808.51,0.0,-0.5234,0.00016,28.56566]
[1778669919991,35.77,80809.5,0.0,-0.52324,0.00016,28.56666]
[1778669928898,35.77,80809.27,0.0,-0.52328,0.00016,28.56645]
[1778669934942,35.77,80808.58,0.0,-0.52338,0.00016,28.56576]
[1778669940131,35.77,80808.66,0.0,-0.52337,0.00016,28.56585]
[1778669946019,35.78,80807.75,0.0,-0.5235,0.00016,28.56494]
[1778669952064,35.78,80807.64,0.0,-0.52352,0.00016,28.56484]
[1778669957096,35.78,80809.01,0.0,-0.5233,0.00016,28.56623]
[1778669962131,35.78,80807.77,0.0,-0.52349,0.00016,28.56499]
[1778669967170,35.79,80807.36,0.0,-0.52356,0.00016,28.56459]
[1778669972205,35.79,80807.07,0.0,-0.5236,0.00016,28.56085]
[1778669977240,35.79,80806.99,0.0,-0.52361,0.00016,28.56078]
[1778669982276,35.8,80806.96,0.0,-0.52361,0.00016,28.56077]
[1778669987310,35.8,80803.73,0.0,-0.52411,0.00016,28.55749]
[1778669991339,35.8,80797.55,0.0,-0.52506,0.00016,28.55108]
[1778669995998,35.81,80792.58,0.0,-0.52583,0.00016,28.54581]
[1778669996065,35.81,80792.58,0.0,-0.52583,0.00016,28.54581]
[1778669996396,35.81,80792.58,0.0,-0.52583,0.00016,28.54581]
[1778670001194,35.81,80787.27,0.0,-0.52665,0.00016,28.54006]
[1778670006444,35.81,80782.66,0.0,-0.52736,0.00016,28.53497]
[1778670009828,35.81,80781.45,0.0,-0.52755,0.00016,28.53362]
[1778670011147,35.81,80780.36,0.0,-0.52772,0.00016,28.5324]
[1778670016040,35.81,80770.82,0.0,-0.5292,0.00015,28.52147]
[1778670021559,35.81,80771.2,0.0,-0.52914,0.00015,28.52192]
[1778670026590,35.82,80771.6,0.0,-0.52907,0.00015,28.52239]
[1778670031626,35.82,80770.73,0.0,-0.52921,0.00015,28.51791]
[1778670037334,35.82,80770.34,0.0,-0.52927,0.00015,28.51746]
[1778670042703,35.82,80770.53,0.0,-0.52924,0.00015,28.51769]
[1778670044207,35.82,80770.53,0.0,-0.52924,0.00015,28.51769]
[1778670045724,35.82,80781.29,0.0,-0.52757,0.00015,28.53002]
[1778670046732,35.82,80781.03,0.0,-0.52761,0.00015,28.52973]
[1778670051767,35.82,80782.24,0.0,-0.52742,0.00015,28.53108]
[1778670054902,35.82,80790.81,0.0,-0.52609,0.00016,28.54051]
[1778670058817,35.82,80794.98,0.0,-0.52545,0.00016,28.54499]
[1778670063851,35.83,80796.56,0.0,-0.5252,0.00015,28.54668]
[1778670065542,35.83,80796.4,0.0,-0.52522,0.00015,28.54651]
[1778670066872,35.83,80803.18,0.0,-0.52417,0.00016,28.55358]
[1778670068083,35.83,80803.18,0.0,-0.52417,0.00016,28.55358]
[1778670068206,35.83,80803.18,0.0,-0.52417,0.00016,28.55358]
[1778670069893,35.83,80812.49,0.0,-0.52272,0.00016,28.56296]
[1778670074928,35.84,80815.38,0.0,-0.52227,0.00015,28.56582]
[1778670076096,35.84,80815.38,0.0,-0.52227,0.00015,28.56582]
[1778670076269,35.84,80821.45,0.0,-0.52133,0.00015,28.57166]
[1778670081978,35.84,80825.37,0.0,-0.52072,0.00015,28.57536]
[1778670089026,35.85,80824.89,0.0,-0.52078,0.00015,28.57495]
[1778670091197,35.86,80816.88,0.0,-0.52202,0.00015,28.56389]
[1778670097082,35.86,80815.03,0.0,-0.5223,0.00015,28.56212]
[1778670102117,35.87,80812.01,0.0,-0.52276,0.00015,28.55918]
[1778670107155,35.88,80815.32,0.0,-0.52225,0.00015,28.56245]
[1778670112709,35.88,80813.19,0.0,-0.52257,0.00015,28.56039]
[1778670118233,35.89,80813.31,0.0,-0.52254,0.00015,28.56054]
[1778670123268,35.89,80812.4,0.0,-0.52268,0.00015,28.55964]
[1778670128303,35.89,80811.48,0.0,-0.52282,0.00015,28.55875]
[1778670131478,35.89,80800.55,0.0,-0.52451,0.00015,28.5477]
[1778670133338,35.9,80800.68,0.0,-0.52449,0.00015,28.54784]
[1778670138376,35.9,80799.9,0.0,-0.52461,0.00015,28.54705]
[1778670143408,35.9,80802.49,0.0,-0.5242,0.00015,28.54974]
[1778670148444,35.91,80803.42,0.0,-0.52406,0.00015,28.55071]
[1778670152472,35.91,80795.82,0.0,-0.52523,0.00015,28.53937]
[1778670155495,35.91,80788.9,0.0,-0.5263,0.00015,28.53198]
[1778670158578,35.92,80790.1,0.0,-0.52611,0.00015,28.53328]
[1778670158692,35.92,80790.1,0.0,-0.52611,0.00015,28.53328]
[1778670158736,35.92,80790.1,0.0,-0.52611,0.00015,28.53328]
[1778670159521,35.92,80789.99,0.0,-0.52613,0.00015,28.53316]
[1778670165563,35.92,80790.82,0.0,-0.526,0.00015,28.53407]
[1778670166917,35.92,80789.02,0.0,-0.52628,0.00015,28.53213]
[1778670172611,35.92,80790.63,0.0,-0.52603,0.00015,28.53387]
[1778670177646,35.92,80794.32,0.0,-0.52545,0.00015,28.53782]
[1778670182681,35.92,80798.26,0.0,-0.52484,0.00015,28.54197]
[1778670186960,35.92,80796.64,0.0,-0.52509,0.00015,28.54027]
[1778670187083,35.92,80796.64,0.0,-0.52509,0.00015,28.54027]
[1778670188525,35.92,80784.03,0.0,-0.52704,0.00015,28.52668]
[1778670189836,35.92,80784.03,0.0,-0.52704,0.00015,28.52668]
[1778670189937,35.92,80782.06,0.0,-0.52735,0.00015,28.5245]
[1778670195772,35.92,80781.23,0.0,-0.52748,0.00015,28.52358]
[1778670200807,35.92,80775.04,0.0,-0.52843,0.00015,28.51659]
[1778670205873,35.92,80772.53,0.0,-0.52882,0.00015,28.51371]
[1778670210901,35.92,80769.21,0.0,-0.52933,0.00015,28.50985]
[1778670212321,35.92,80769.21,0.0,-0.52933,0.00015,28.50985]
[1778670214670,35.92,80763.28,0.0,-0.53025,0.00015,28.49938]
[1778670219672,35.93,80762.68,0.0,-0.53034,0.00015,28.49867]
[1778670224699,35.93,80760.87,0.0,-0.53062,0.00015,28.49651]
[1778670229715,35.93,80758.34,0.0,-0.53101,0.00015,28.49346]
[1778670230077,35.93,80758.34,0.0,-0.53101,0.00015,28.49346]
[1778670230104,35.93,80758.34,0.0,-0.53101,0.00015,28.49346]
[1778670230121,35.93,80755.91,0.0,-0.53139,0.00015,28.4905]
[1778670232181,35.93,80740.56,0.0,-0.53376,0.00015,28.4712]
[1778670233057,35.93,80740.56,0.0,-0.53376,0.00015,28.47121]
[1778670238092,35.93,80744.82,0.0,-0.5331,0.00015,28.47667]
[1778670243127,35.93,80746.92,0.0,-0.53277,0.00015,28.47933]
[1778670248162,35.93,80752.17,0.0,-0.53196,0.00015,28.48592]
[1778670254204,35.93,80754.19,0.0,-0.53165,0.00015,28.48843]
[1778670257225,35.94,80759.87,0.0,-0.53077,0.00015,28.49536]
[1778670262396,35.94,80761.09,0.0,-0.53058,0.00015,28.49684]
[1778670267954,35.93,80758.04,0.0,-0.53105,0.00015,28.49312]
[1778670272503,35.93,80750.81,0.0,-0.53218,0.00015,28.48074]
[1778670276361,35.93,80747.84,0.0,-0.53264,0.00015,28.47702]
[1778670281401,35.93,80746.15,0.0,-0.5329,0.00015,28.47489]
[1778670286431,35.93,80745.85,0.0,-0.53294,0.00015,28.47452]
[1778670287903,35.93,80744.92,0.0,-0.53309,0.00015,28.47334]
[1778670288054,35.93,80739.16,0.0,-0.53398,0.00015,28.46594]
[1778670293480,35.93,80741.13,0.0,-0.53367,0.00015,28.46848]
[1778670298515,35.93,80738.14,0.0,-0.53414,0.00015,28.4646]
[1778670301537,35.93,80728.23,0.0,-0.53567,0.00015,28.45152]
[1778670303276,35.93,80728.8,0.0,-0.53558,0.00015,28.45228]
[1778670303503,35.93,80728.8,0.0,-0.53558,0.00015,28.45228]
[1778670303630,35.93,80728.8,0.0,-0.53558,0.00015,28.45228]
[1778670303603,35.93,80714.47,0.0,-0.53779,0.00015,28.43265]
[1778670305028,35.93,80714.47,0.0,-0.53779,0.00015,28.43265]
[1778670305077,35.93,80714.47,0.0,-0.53779,0.00015,28.43265]
[1778670305570,35.93,80706.47,0.0,-0.53902,0.00015,28.42131]
[1778670306621,35.93,80706.47,0.0,-0.53902,0.00015,28.42131]
[1778670306709,35.93,80706.47,0.0,-0.53902,0.00015,28.42131]
[1778670306641,35.93,80702.5,0.0,-0.53964,0.00015,28.41558]
[1778670309935,35.93,80699.59,0.0,-0.54009,0.00015,28.41134]
[1778670311613,35.93,80705.46,0.0,-0.53918,0.00015,28.41985]
[1778670315124,35.93,80710.29,0.0,-0.53844,0.00015,28.42674]
[1778670315640,35.93,80716.41,0.0,-0.53749,0.00015,28.43534]
[1778670316648,35.93,80718.04,0.0,-0.53724,0.00015,28.43761]
[1778670319299,35.93,80719.07,0.0,-0.53708,0.00015,28.43904]
[1778670319376,35.93,80719.07,0.0,-0.53708,0.00015,28.43904]
[1778670319668,35.93,80719.54,0.0,-0.53701,0.00015,28.43969]
[1778670322961,35.93,80722.08,0.0,-0.53661,0.00015,28.44319]
[1778670324704,35.93,80710.31,0.0,-0.53843,0.00015,28.42679]
[1778670325710,35.93,80706.34,0.0,-0.53904,0.00015,28.42113]
[1778670329271,35.93,80703.37,0.0,-0.5395,0.00015,28.41684]
[1778670329376,35.93,80703.37,0.0,-0.5395,0.00015,28.41684]
[1778670329442,35.93,80703.37,0.0,-0.5395,0.00015,28.41684]
[1778670329738,35.93,80701.97,0.0,-0.53972,0.00015,28.4148]
[1778670331753,35.93,80694.84,0.0,-0.54082,0.00015,28.40087]
[1778670333766,35.93,80685.94,0.0,-0.54219,0.00015,28.38751]
[1778670336125,35.94,80683.17,0.0,-0.54262,0.00015,28.38328]
[1778670338466,35.94,80683.39,0.0,-0.54259,0.00015,28.38362]
[1778670340462,35.94,80679.51,0.0,-0.54318,0.00015,28.37767]
[1778670340605,35.94,80680.37,0.0,-0.54305,0.00015,28.37901]
[1778670345861,35.94,80684.52,0.0,-0.5424,0.00015,28.38543]
[1778670346822,35.94,80684.52,0.0,-0.5424,0.00015,28.38543]
[1778670346885,35.94,80684.52,0.0,-0.5424,0.00015,28.38543]
[1778670346890,35.94,80684.52,0.0,-0.5424,0.00015,28.38543]
[1778670346968,35.94,80684.52,0.0,-0.5424,0.00015,28.38543]
[1778670347565,35.94,80695.08,0.0,-0.54077,0.00015,28.40133]
[1778670348882,35.94,80698.71,0.0,-0.54021,0.00015,28.40669]
[1778670349917,35.94,80698.71,0.0,-0.54021,0.00015,28.40669]
[1778670355931,35.95,80697.47,0.0,-0.5404,0.00015,28.40489]
[1778670356937,35.95,80692.22,0.0,-0.54121,0.00015,28.39711]
[1778670358058,35.95,80692.22,0.0,-0.54121,0.00015,28.39711]
[1778670358157,35.95,80691.91,0.0,-0.54125,0.00015,28.39666]
[1778670363611,35.95,80692.46,0.0,-0.54116,0.00015,28.39752]
[1778670366002,35.95,80686.05,0.0,-0.54215,0.00015,28.38791]
[1778670367748,35.95,80686.05,0.0,-0.54215,0.00015,28.38791]
[1778670367765,35.95,80686.05,0.0,-0.54215,0.00015,28.38791]
[1778670367752,35.96,80683.24,0.0,-0.54258,0.00015,28.38363]
[1778670368015,35.96,80683.24,0.0,-0.54258,0.00015,28.38363]
[1778670373180,35.96,80681.76,0.0,-0.5428,0.00015,28.38138]
[1778670374557,35.96,80681.76,0.0,-0.5428,0.00015,28.38138]
[1778670374658,35.96,80682.19,0.0,-0.54274,0.00015,28.38205]
[1778670378709,35.96,80682.99,0.0,-0.54261,0.00015,28.38329]
[1778670378797,35.96,80682.99,0.0,-0.54261,0.00015,28.38329]
[1778670379061,35.96,80683.02,0.0,-0.54261,0.00015,28.38334]
[1778670379199,35.96,80683.02,0.0,-0.54261,0.00015,28.38334]
[1778670379299,35.96,80673.84,0.0,-0.54402,0.00015,28.36911]
[1778670381106,35.96,80665.36,0.0,-0.54533,0.00015,28.35565]
[1778670381973,35.96,80665.36,0.0,-0.54533,0.00015,28.35565]
[1778670382625,35.96,80662.9,0.0,-0.54571,0.00015,28.35168]
[1778670385134,35.96,80656.82,0.0,-0.54664,0.00015,28.34175]
[1778670386141,35.96,80648.64,0.0,-0.5479,0.00015,28.32817]
[1778670389238,35.96,80649.56,0.0,-0.54776,0.00015,28.32971]
[1778670391191,35.96,80658.19,0.0,-0.54645,0.00015,28.34047]
[1778670393319,35.96,80662.16,0.0,-0.54583,0.00015,28.34692]
[1778670398591,35.95,80662.9,0.0,-0.54572,0.00015,28.34809]
[1778670398816,35.95,80657.74,0.0,-0.54652,0.00015,28.33968]
[1778670398972,35.95,80657.74,0.0,-0.54652,0.00015,28.33968]
[1778670399241,35.95,80657.23,0.0,-0.5466,0.00015,28.33883]
[1778670400251,35.95,80645.41,0.0,-0.54842,0.00015,28.31914]
[1778670401255,35.95,80643.06,0.0,-0.54878,0.00015,28.31516]
[1778670401869,35.95,80643.06,0.0,-0.54878,0.00015,28.31516]
[1778670402263,35.95,80642.02,0.0,-0.54894,0.00015,28.31339]
[1778670404463,35.95,80636.63,0.0,-0.54977,0.00015,28.30414]
[1778670410340,35.95,80634.79,0.0,-0.55006,0.00015,28.30094]
[1778670410377,35.95,80634.79,0.0,-0.55006,0.00015,28.30094]
[1778670410464,35.95,80634.79,0.0,-0.55006,0.00015,28.30094]
[1778670410759,35.95,80633.72,0.0,-0.55022,0.00015,28.29908]
[1778670416400,35.95,80632.65,0.0,-0.55039,0.00015,28.29719]
[1778670422407,35.96,80630.16,0.0,-0.55076,0.00015,28.29296]
[1778670425428,35.96,80623.44,0.0,-0.55179,0.00015,28.28112]
[1778670430463,35.97,80624.1,0.0,-0.55168,0.00015,28.28237]
[1778670432060,35.97,80627.88,0.0,-0.55109,0.00015,28.2891]
[1778670433602,35.97,80637.91,0.0,-0.54955,0.00015,28.3066]
[1778670434494,35.97,80637.91,0.0,-0.54955,0.00015,28.30659]
[1778670436509,35.97,80651.71,0.0,-0.54742,0.00015,28.32994]
[1778670437870,35.97,80651.71,0.0,-0.54742,0.00015,28.32994]
[1778670437516,35.97,80655.7,0.0,-0.54681,0.00015,28.33654]
[1778670438621,35.97,80655.7,0.0,-0.54681,0.00015,28.33654]
[1778670438721,35.97,80650.46,0.0,-0.54762,0.00015,28.32784]
[1778670444565,35.96,80651.75,0.0,-0.54742,0.00015,28.32995]
[1778670449600,35.96,80653.31,0.0,-0.54719,0.00015,28.33251]
[1778670450896,35.96,80653.31,0.0,-0.54719,0.00015,28.33251]
[1778670451013,35.96,80658.21,0.0,-0.54643,0.00015,28.34059]
[1778670452620,35.97,80649.43,0.0,-0.54779,0.00015,28.3226]
[1778670454635,35.96,80647.73,0.0,-0.54805,0.00015,28.31973]
[1778670459276,35.96,80646.8,0.0,-0.5482,0.00015,28.31814]
[1778670459327,35.96,80646.8,0.0,-0.5482,0.00015,28.31814]
[1778670459678,35.96,80645.29,0.0,-0.54843,0.00015,28.31559]
[1778670459989,35.96,80645.29,0.0,-0.54843,0.00015,28.31559]
[1778670460620,35.96,80645.29,0.0,-0.54843,0.00015,28.31559]
[1778670460661,35.96,80645.29,0.0,-0.54843,0.00015,28.31559]
[1778670460757,35.96,80617.84,0.0,-0.55266,0.00015,28.26757]
[1778670461198,35.96,80617.84,0.0,-0.55266,0.00015,28.26757]
[1778670461684,35.96,80617.82,0.0,-0.55266,0.00015,28.26753]
[1778670462691,35.96,80607.55,0.0,-0.55424,0.00015,28.24878]
[1778670463813,35.96,80616.44,0.0,-0.55287,0.00015,28.26506]
[1778670464550,35.96,80616.44,0.0,-0.55287,0.00015,28.26506]
[1778670464615,35.96,80616.44,0.0,-0.55287,0.00015,28.26506]
[1778670464709,35.96,80616.44,0.0,-0.55287,0.00015,28.26506]
[1778670469741,35.97,80614.96,0.0,-0.55309,0.00015,28.26243]
[1778670474778,35.97,80612.82,0.0,-0.55342,0.00015,28.25858]
[1778670477800,35.97,80619.1,0.0,-0.55244,0.00015,28.27002]
[1778670480819,35.97,80624.41,0.0,-0.55162,0.00015,28.27955]
[1778670485855,35.98,80623.53,0.0,-0.55175,0.00015,28.27809]
[1778670490581,35.98,80621.91,0.0,-0.55199,0.00015,28.27523]
[1778670491437,35.98,80622.1,0.0,-0.55197,0.00015,28.27557]
[1778670491757,35.98,80622.1,0.0,-0.55197,0.00015,28.27557]
[1778670491899,35.98,80627.08,0.0,-0.5512,0.00015,28.2844]
[1778670492903,35.98,80639.24,0.0,-0.54933,0.00015,28.30556]
[1778670493360,35.98,80639.24,0.0,-0.54933,0.00015,28.30556]
[1778670493912,35.98,80637.27,0.0,-0.54963,0.00015,28.30217]
[1778670495483,35.98,80638.26,0.0,-0.54948,0.00015,28.30386]
[1778670497946,35.98,80630.91,0.0,-0.55062,0.00015,28.29109]
[1778670499962,35.98,80636.87,0.0,-0.5497,0.00015,28.30143]
[1778670504980,35.97,80635.77,0.0,-0.54987,0.00015,28.2995]
[1778670509946,35.97,80641.58,0.0,-0.54898,0.00015,28.30944]
[1778670514791,35.97,80642.05,0.0,-0.54892,0.00015,28.30672]
[1778670514840,35.97,80642.05,0.0,-0.54892,0.00015,28.30672]
[1778670520093,35.97,80642.86,0.0,-0.5488,0.00015,28.30804]
[1778670525128,35.96,80642.75,0.0,-0.54883,0.00015,28.3078]
[1778670530163,35.96,80642.82,0.0,-0.54882,0.00015,28.30788]
[1778670532429,35.96,80642.82,0.0,-0.54882,0.00015,28.30788]
[1778670534318,35.96,80628.5,0.0,-0.55103,0.00015,28.28306]
[1778670535198,35.96,80628.5,0.0,-0.55103,0.00015,28.28306]
[1778670540233,35.96,80627.03,0.0,-0.55125,0.00015,28.28047]
[1778670545269,35.96,80625.98,0.0,-0.55142,0.00015,28.27855]
[1778670550302,35.95,80625.83,0.0,-0.55145,0.00015,28.2782]
[1778670555338,35.95,80626.65,0.0,-0.55134,0.00015,28.27958]
[1778670560372,35.94,80631.44,0.0,-0.5506,0.00015,28.28799]
[1778670565409,35.94,80632.72,0.0,-0.55041,0.00015,28.29021]
[1778670567064,35.94,80633.04,0.0,-0.55036,0.00015,28.29076]
[1778670568431,35.94,80641.05,0.0,-0.54912,0.00015,28.30459]
[1778670570445,35.94,80643.94,0.0,-0.54868,0.00015,28.3095]
[1778670574598,35.94,80655.3,0.0,-0.54694,0.00015,28.325]
[1778670575868,35.94,80655.3,0.0,-0.54694,0.00015,28.325]
[1778670577497,35.94,80633.62,0.0,-0.55029,0.00015,28.28817]
[1778670578504,35.94,80632.02,0.0,-0.55053,0.00015,28.28537]
[1778670583539,35.93,80628.4,0.0,-0.5511,0.00015,28.27897]
[1778670584676,35.93,80634.08,0.0,-0.55022,0.00015,28.28891]
[1778670590588,35.93,80639.87,0.0,-0.54934,0.00015,28.29886]
[1778670592124,35.93,80640.84,0.0,-0.54919,0.00015,28.30051]
[1778670597638,35.93,80645.1,0.0,-0.54854,0.00015,28.30775]
[1778670601317,35.92,80645.33,0.0,-0.5485,0.00015,28.30813]
[1778670603679,35.92,80639.8,0.0,-0.54936,0.00015,28.29867]
[1778670608716,35.92,80639.59,0.0,-0.5494,0.00015,28.29826]
[1778670613751,35.92,80638.17,0.0,-0.54962,0.00015,28.29576]
[1778670618786,35.91,80637.19,0.0,-0.54978,0.00015,28.29398]
[1778670619433,35.91,80637.19,0.0,-0.54978,0.00015,28.29398]
[1778670620842,35.91,80647.2,0.0,-0.54824,0.00015,28.31108]
[1778670623450,35.91,80642.43,0.0,-0.54897,0.00015,28.303]
[1778670628857,35.91,80640.39,0.0,-0.54928,0.00015,28.29954]
[1778670633649,35.91,80639.32,0.0,-0.54945,0.00015,28.29422]
[1778670634098,35.91,80639.32,0.0,-0.54945,0.00015,28.29422]
[1778670633977,35.91,80599.66,0.0,-0.55557,0.00015,28.22266]
[1778670635042,35.93,80583.1,0.0,-0.55809,0.00015,28.19113]
[1778670635174,35.93,80583.1,0.0,-0.55809,0.00015,28.19113]
[1778670635248,35.93,80583.1,0.0,-0.55809,0.00015,28.19113]
[1778670635905,35.92,80583.1,0.0,-0.55811,0.00015,28.19087]
[1778670636912,35.92,80579.79,0.0,-0.55862,0.00015,28.18435]
[1778670639180,35.91,80582.79,0.0,-0.55816,0.00015,28.19021]
[1778670639222,35.91,80582.79,0.0,-0.55816,0.00015,28.19021]
[1778670639573,35.91,80582.79,0.0,-0.55816,0.00015,28.19021]
[1778670639933,35.91,80583.1,0.0,-0.55812,0.00015,28.19079]
[1778670641942,35.91,80582.34,0.0,-0.55824,0.00015,28.18929]
[1778670642014,35.91,80582.34,0.0,-0.55824,0.00015,28.18929]
[1778670642025,35.91,80582.34,0.0,-0.55824,0.00015,28.18929]
[1778670642093,35.91,80579.9,0.0,-0.55861,0.00015,28.18447]
[1778670647357,35.91,80578.07,0.0,-0.55891,0.00015,28.18077]
[1778670652843,35.9,80573.8,0.0,-0.55957,0.00015,28.1722]
[1778670652900,35.9,80573.8,0.0,-0.55957,0.00015,28.1722]
[1778670654230,35.9,80573.85,0.0,-0.55956,0.00015,28.17227]
[1778670654933,35.9,80573.85,0.0,-0.55956,0.00015,28.17227]
[1778670655040,35.9,80575.26,0.0,-0.55935,0.00015,28.17507]
[1778670655209,35.9,80575.26,0.0,-0.55935,0.00015,28.17507]
[1778670656045,35.9,80590.76,0.0,-0.55696,0.00015,28.20543]
[1778670656611,35.9,80590.76,0.0,-0.55696,0.00015,28.20543]
[1778670656667,35.9,80590.76,0.0,-0.55696,0.00015,28.20543]
[1778670657052,35.9,80600.39,0.0,-0.55548,0.00015,28.22379]
[1778670662087,35.91,80600.37,0.0,-0.55547,0.00015,28.22387]
[1778670667122,35.91,80602.77,0.0,-0.55509,0.00015,28.22847]
[1778670670239,35.92,80605.33,0.0,-0.55469,0.00015,28.23331]
[1778670670409,35.92,80605.33,0.0,-0.55469,0.00015,28.23331]
[1778670671151,35.92,80605.27,0.0,-0.5547,0.00015,28.23322]
[1778670673566,35.92,80606.76,0.0,-0.55446,0.00015,28.23604]
[1778670673704,35.92,80606.76,0.0,-0.55446,0.00015,28.23604]
[1778670674171,35.92,80607.57,0.0,-0.55434,0.00015,28.23756]
[1778670675435,35.92,80608.46,0.0,-0.5542,0.00015,28.23923]
[1778670675494,35.92,80608.46,0.0,-0.5542,0.00015,28.23923]
[1778670675530,35.92,80609.49,0.0,-0.55404,0.00015,28.24115]
[1778670677890,35.92,80609.49,0.0,-0.55404,0.00015,28.24115]
[1778670677913,35.92,80615.42,0.0,-0.55312,0.00015,28.25206]
[1778670680215,35.93,80620.77,0.0,-0.55229,0.00015,28.26179]
[1778670683236,35.93,80613.62,0.0,-0.55339,0.00015,28.24886]
[1778670689279,35.93,80613.97,0.0,-0.55333,0.00015,28.24953]
[1778670694315,35.93,80613.69,0.0,-0.55338,0.00015,28.24555]
[1778670695479,35.93,80607.92,0.0,-0.55426,0.00015,28.23497]
[1778670701362,35.94,80610.7,0.0,-0.55382,0.00015,28.24026]
[1778670706401,35.95,80609.12,0.0,-0.55405,0.00015,28.23746]
[1778670711432,35.96,80603.97,0.0,-0.55483,0.00015,28.22801]
[1778670716467,35.96,80604.15,0.0,-0.5548,0.00015,28.2284]
[1778670721540,35.96,80606.54,0.0,-0.55443,0.00015,28.23287]
[1778670726548,35.96,80603.14,0.0,-0.55494,0.00015,28.22663]
[1778670731510,35.97,80600.25,0.0,-0.55538,0.00015,28.22128]
[1778670733597,35.97,80592.67,0.0,-0.55655,0.00015,28.20693]
[1778670734244,35.97,80592.67,0.0,-0.55655,0.00015,28.20693]
[1778670737855,35.97,80587.24,0.0,-0.55739,0.00015,28.19644]
[1778670738008,35.97,80587.24,0.0,-0.55739,0.00015,28.19644]
[1778670739091,35.97,80584.41,0.0,-0.55782,0.00015,28.19093]
[1778670739176,35.97,80577.74,0.0,-0.55885,0.00015,28.17785]
[1778670740930,35.96,80577.74,0.0,-0.55885,0.00015,28.17784]
[1778670741078,35.96,80586.45,0.0,-0.55751,0.00015,28.19486]
[1778670746688,35.96,80585.49,0.0,-0.55767,0.00015,28.1929]
[1778670749709,35.96,80591.06,0.0,-0.55681,0.00015,28.20364]
[1778670751730,35.96,80596.43,0.0,-0.55599,0.00015,28.21042]
[1778670755898,35.96,80585.35,0.0,-0.55769,0.00015,28.18921]
[1778670758773,35.96,80579.04,0.0,-0.55866,0.00015,28.17686]
[1778670760114,35.96,80579.04,0.0,-0.55866,0.00015,28.17686]
[1778670760203,35.96,80579.04,0.0,-0.55866,0.00015,28.17686]
[1778670764817,35.96,80572.23,0.0,-0.55971,0.00015,28.16329]
[1778670769850,35.96,80569.89,0.0,-0.56008,0.00015,28.15856]
[1778670774885,35.96,80569.05,0.0,-0.56021,0.00015,28.15683]
[1778670775451,35.96,80569.05,0.0,-0.56021,0.00015,28.15683]
[1778670781934,35.95,80576.25,0.0,-0.55911,0.00015,28.17113]
[1778670784145,35.95,80583.88,0.0,-0.55794,0.00015,28.1861]
[1778670786111,35.95,80574.1,0.0,-0.55945,0.00015,28.16679]
[1778670787278,35.95,80574.1,0.0,-0.55945,0.00015,28.16679]
[1778670787949,35.95,80571.14,0.0,-0.5599,0.00015,28.16087]
[1778670788048,35.95,80563.7,0.0,-0.56105,0.00015,28.14584]
[1778670789990,35.95,80559.08,0.0,-0.56176,0.00015,28.13638]
[1778670795027,35.95,80560.99,0.0,-0.56147,0.00015,28.14028]
[1778670800059,35.95,80559.9,0.0,-0.56164,0.00015,28.13803]
[1778670804567,35.95,80559.48,0.0,-0.5617,0.00015,28.13716]
[1778670808352,35.95,80565.13,0.0,-0.56083,0.00015,28.14867]
[1778670813382,35.94,80567.39,0.0,-0.5605,0.00015,28.14971]
[1778670818395,35.94,80566.47,0.0,-0.56064,0.00015,28.14782]
[1778670823436,35.94,80565.26,0.0,-0.56083,0.00015,28.14533]
[1778670823484,35.94,80565.26,0.0,-0.56083,0.00015,28.14533]
[1778670825283,35.94,80577.98,0.0,-0.55888,0.00015,28.17079]
[1778670827323,35.94,80572.61,0.0,-0.55971,0.00015,28.16009]
[1778670832329,35.94,80570.85,0.0,-0.55998,0.00015,28.15653]
[1778670837378,35.93,80571.92,0.0,-0.55982,0.00015,28.15861]
[1778670842424,35.93,80571.3,0.0,-0.55992,0.00015,28.15732]
[1778670847452,35.93,80567.22,0.0,-0.56055,0.00015,28.14906]
[1778670852506,35.93,80571.01,0.0,-0.55997,0.00015,28.15666]
[1778670857559,35.93,80569.08,0.0,-0.56027,0.00015,28.15274]
[1778670862606,35.92,80568.73,0.0,-0.56033,0.00015,28.152]
[1778670867640,35.92,80569.56,0.0,-0.56021,0.00015,28.15363]
[1778670872662,35.92,80564.43,0.0,-0.56101,0.00015,28.1397]
[1778670877715,35.92,80565.95,0.0,-0.56078,0.00015,28.14277]
[1778670882723,35.92,80564.57,0.0,-0.56099,0.00015,28.13994]
[1778670887754,35.92,80567.65,0.0,-0.56052,0.00015,28.14616]
[1778670891377,35.92,80560.71,0.0,-0.56159,0.00015,28.13201]
[1778670891719,35.92,80560.71,0.0,-0.56159,0.00015,28.13201]
[1778670897746,35.91,80557.14,0.0,-0.56215,0.00015,28.12449]
[1778670902416,35.9,80557.53,0.0,-0.5621,0.00015,28.12519]
[1778670904471,35.9,80552.77,0.0,-0.56284,0.00015,28.11531]
[1778670904796,35.91,80551.39,0.0,-0.56305,0.00015,28.11245]
[1778670909978,35.9,80552.2,0.0,-0.56293,0.00015,28.11402]
[1778670915873,35.89,80551.25,0.0,-0.56309,0.00015,28.11189]
[1778670920048,35.9,80543.81,0.0,-0.56423,0.00015,28.09627]
[1778670927958,35.91,80538.62,0.0,-0.565,0.00015,28.08551]
[1778670932994,35.92,80533.57,0.0,-0.56577,0.00015,28.07132]
[1778670938032,35.92,80532.6,0.0,-0.5659,0.00015,28.06938]
[1778670938052,35.92,80541.26,0.0,-0.56457,0.00015,28.08803]
[1778670939045,35.92,80541.67,0.0,-0.56451,0.00015,28.08888]
[1778670940188,35.92,80546.79,0.0,-0.56373,0.00015,28.0997]
[1778670946092,35.92,80550.16,0.0,-0.56322,0.00015,28.10663]
[1778670951145,35.91,80548.61,0.0,-0.56347,0.00015,28.10325]
[1778670956167,35.91,80551.85,0.0,-0.56297,0.00015,28.11003]
[1778670959188,35.91,80557.54,0.0,-0.56209,0.00015,28.12189]
[1778670960333,35.91,80567.65,0.0,-0.56054,0.00015,28.14257]
[1778670960793,35.91,80567.65,0.0,-0.56054,0.00015,28.14257]
[1778670961202,35.92,80567.65,0.0,-0.56053,0.00015,28.1426]
[1778670965478,35.92,80572.19,0.0,-0.55983,0.00015,28.15184]
[1778670966456,35.92,80584.1,0.0,-0.55799,0.00015,28.17541]
[1778670967847,35.92,80584.1,0.0,-0.55799,0.00015,28.17543]
[1778670967881,35.92,80584.1,0.0,-0.55799,0.00015,28.17543]
[1778670968251,35.92,80590.23,0.0,-0.55704,0.00015,28.18733]
[1778670969017,35.92,80590.23,0.0,-0.55704,0.00015,28.18733]
[1778670970414,35.92,80603.03,0.0,-0.55507,0.00015,28.21169]
[1778670972279,35.93,80609.6,0.0,-0.55405,0.00015,28.22395]
[1778670973763,35.93,80610.99,0.0,-0.55383,0.00015,28.22654]
[1778670973878,35.93,80610.99,0.0,-0.55383,0.00015,28.22654]
[1778670973997,35.93,80610.99,0.0,-0.55383,0.00015,28.22654]
[1778670974294,35.93,80611.26,0.0,-0.55379,0.00015,28.22706]
[1778670976314,35.93,80616.52,0.0,-0.55298,0.00015,28.23669]
[1778670977008,35.93,80616.52,0.0,-0.55298,0.00015,28.23669]
[1778670977112,35.93,80616.52,0.0,-0.55298,0.00015,28.23669]
[1778670977315,35.93,80619.76,0.0,-0.55248,0.00015,28.24256]
[1778670977974,35.93,80619.76,0.0,-0.55248,0.00015,28.24256]
[1778670978012,35.93,80619.76,0.0,-0.55248,0.00015,28.24256]
[1778670978321,35.93,80618.0,0.0,-0.55275,0.00015,28.23939]
[1778670979329,35.93,80611.0,0.0,-0.55382,0.00015,28.22664]
[1778670984364,35.94,80606.44,0.0,-0.55451,0.00015,28.21834]
[1778670987385,35.94,80612.27,0.0,-0.55361,0.00015,28.22915]
[1778670992419,35.95,80618.8,0.0,-0.5526,0.00015,28.23761]
[1778670997455,35.95,80621.33,0.0,-0.55221,0.00015,28.24221]
[1778671000476,35.95,80628.34,0.0,-0.55113,0.00015,28.25466]
[1778671005512,35.95,80627.7,0.0,-0.55123,0.00015,28.25349]
[1778671010694,35.94,80627.72,0.0,-0.55124,0.00015,28.25348]
[1778671017261,35.94,80628.48,0.0,-0.55112,0.00015,28.25479]
[1778671022676,35.94,80626.93,0.0,-0.55136,0.00015,28.25202]
[1778671022777,35.94,80621.25,0.0,-0.55224,0.00015,28.24187]
[1778671028678,35.94,80619.65,0.0,-0.55249,0.00015,28.23894]
[1778671033716,35.93,80619.53,0.0,-0.55252,0.00015,28.23868]
[1778671036841,35.93,80620.47,0.0,-0.55237,0.00015,28.24036]
[1778671038749,35.93,80607.09,0.0,-0.55444,0.00015,28.21588]
[1778671039758,35.93,80606.75,0.0,-0.55449,0.00015,28.21526]
[1778671043786,35.93,80612.24,0.0,-0.55364,0.00015,28.22541]
[1778671048821,35.93,80612.29,0.0,-0.55363,0.00015,28.22553]
[1778671053856,35.94,80617.14,0.0,-0.55289,0.00015,28.2309]
[1778671058891,35.94,80621.65,0.0,-0.55219,0.00015,28.23906]
[1778671060493,35.94,80621.65,0.0,-0.55219,0.00015,28.23906]
[1778671060537,35.94,80630.73,0.0,-0.55079,0.00015,28.25517]
[1778671062544,35.94,80631.7,0.0,-0.55064,0.00015,28.25686]
[1778671063556,35.94,80631.81,0.0,-0.55063,0.00015,28.25705]
[1778671068963,35.93,80631.75,0.0,-0.55064,0.00015,28.2569]
[1778671072703,35.93,80629.58,0.0,-0.55098,0.00015,28.25307]
[1778671076013,35.93,80637.27,0.0,-0.5498,0.00015,28.26646]
[1778671077042,35.93,80637.27,0.0,-0.5498,0.00015,28.26646]
[1778671077050,35.93,80637.99,0.0,-0.54968,0.00015,28.2677]
[1778671082201,35.93,80640.14,0.0,-0.54935,0.00015,28.2714]
[1778671082344,35.93,80640.14,0.0,-0.54935,0.00015,28.2714]
[1778671082443,35.93,80645.21,0.0,-0.54857,0.00015,28.28005]
[1778671085124,35.93,80647.97,0.0,-0.54815,0.00015,28.28468]
[1778671085168,35.93,80641.12,0.0,-0.54921,0.00015,28.27305]
[1778671091258,35.93,80638.08,0.0,-0.54968,0.00015,28.26781]
[1778671097161,35.93,80638.88,0.0,-0.54955,0.00015,28.26918]
[1778671099614,35.93,80630.43,0.0,-0.55086,0.00015,28.25446]
[1778671105217,35.92,80632.55,0.0,-0.55054,0.00015,28.25813]
[1778671110252,35.92,80635.44,0.0,-0.55009,0.00015,28.26314]
[1778671112681,35.92,80638.7,0.0,-0.5496,0.00015,28.26528]
[1778671117711,35.92,80639.91,0.0,-0.54941,0.00015,28.26735]
[1778671122759,35.92,80641.56,0.0,-0.54916,0.00015,28.27016]
[1778671122809,35.92,80641.56,0.0,-0.54916,0.00015,28.27016]
[1778671128378,35.92,80641.32,0.0,-0.5492,0.00015,28.26974]
[1778671133415,35.92,80633.5,0.0,-0.55041,0.00015,28.2562]
[1778671137448,35.91,80640.25,0.0,-0.54937,0.00015,28.26786]
[1778671142481,35.91,80643.61,0.0,-0.54885,0.00015,28.2736]
[1778671147513,35.91,80644.76,0.0,-0.54868,0.00015,28.27555]
[1778671149526,35.91,80650.33,0.0,-0.54782,0.00015,28.28495]
[1778671153556,35.91,80652.77,0.0,-0.54744,0.00015,28.28905]
[1778671155569,35.92,80644.81,0.0,-0.54866,0.00015,28.27567]
[1778671160604,35.92,80642.23,0.0,-0.54906,0.00015,28.27127]
[1778671165639,35.92,80637.05,0.0,-0.54986,0.00015,28.26236]
[1778671170675,35.91,80638.05,0.0,-0.54971,0.00015,28.26407]
[1778671173695,35.91,80630.38,0.0,-0.5509,0.00015,28.24719]
[1778671175780,35.91,80627.15,0.0,-0.5514,0.00015,28.24146]
[1778671176716,35.91,80626.06,0.0,-0.55157,0.00015,28.23952]
[1778671182658,35.91,80622.97,0.0,-0.55205,0.00015,28.23398]
[1778671187793,35.91,80620.55,0.0,-0.55243,0.00015,28.22959]
[1778671192830,35.91,80624.65,0.0,-0.5518,0.00015,28.23691]
[1778671195350,35.91,80631.07,0.0,-0.55081,0.00015,28.24826]
[1778671200884,35.9,80632.45,0.0,-0.5506,0.00015,28.25066]
[1778671202794,35.9,80632.87,0.0,-0.55054,0.00015,28.25138]
[1778671208950,35.9,80636.88,0.0,-0.54992,0.00015,28.25834]
[1778671213983,35.9,80637.94,0.0,-0.54976,0.00015,28.26017]
[1778671219018,35.9,80638.11,0.0,-0.54973,0.00015,28.26045]
[1778671222898,35.9,80639.41,0.0,-0.54953,0.00015,28.26269]
[1778671223046,35.9,80639.41,0.0,-0.54953,0.00015,28.26269]
[1778671228081,35.9,80636.93,0.0,-0.54992,0.00015,28.25839]
[1778671233116,35.9,80637.08,0.0,-0.5499,0.00015,28.25514]
[1778671235130,35.9,80631.1,0.0,-0.55083,0.00015,28.24468]
[1778671240165,35.89,80633.43,0.0,-0.55047,0.00015,28.24873]
[1778671242809,35.89,80636.61,0.0,-0.54998,0.00015,28.25426]
[1778671248221,35.89,80637.64,0.0,-0.54983,0.00015,28.25602]
[1778671252775,35.89,80637.59,0.0,-0.54984,0.00015,28.25593]
[1778671258292,35.89,80638.44,0.0,-0.54971,0.00015,28.25737]
[1778671263327,35.89,80641.48,0.0,-0.54924,0.00015,28.26259]
[1778671268363,35.89,80641.44,0.0,-0.54925,0.00015,28.26252]
[1778671270376,35.89,80635.68,0.0,-0.55014,0.00015,28.25256]
[1778671275411,35.89,80631.0,0.0,-0.55086,0.00015,28.24434]
[1778671280451,35.88,80626.48,0.0,-0.55156,0.00015,28.23631]
[1778671282687,35.88,80627.24,0.0,-0.55145,0.00015,28.23766]
[1778671288523,35.88,80624.08,0.0,-0.55194,0.00015,28.23198]
[1778671292669,35.88,80630.75,0.0,-0.55092,0.00015,28.2403]
[1778671298587,35.88,80633.72,0.0,-0.55046,0.00015,28.24549]
[1778671302845,35.88,80635.0,0.0,-0.55027,0.00015,28.24772]
[1778671308657,35.88,80637.44,0.0,-0.54989,0.00015,28.25195]
[1778671312811,35.88,80645.5,0.0,-0.54865,0.00015,28.26578]
[1778671314179,35.88,80645.82,0.0,-0.5486,0.00015,28.26633]
[1778671314333,35.88,80645.82,0.0,-0.5486,0.00015,28.26633]
[1778671315706,35.88,80652.42,0.0,-0.54757,0.00015,28.27745]
[1778671318497,35.88,80655.74,0.0,-0.54706,0.00015,28.28299]
[1778671318540,35.88,80655.74,0.0,-0.54706,0.00015,28.28299]
[1778671323775,35.88,80653.68,0.0,-0.54737,0.00015,28.27963]
[1778671327796,35.88,80659.01,0.0,-0.54655,0.00015,28.28845]
[1778671329842,35.88,80661.06,0.0,-0.54623,0.00015,28.29181]
[1778671329874,35.88,80661.06,0.0,-0.54623,0.00015,28.29181]
[1778671330821,35.88,80665.23,0.0,-0.54558,0.00015,28.29858]
[1778671335855,35.88,80660.22,0.0,-0.54637,0.00015,28.29037]
[1778671341896,35.88,80660.4,0.0,-0.54633,0.00015,28.2907]
[1778671346932,35.88,80659.22,0.0,-0.54652,0.00015,28.28875]
[1778671351967,35.88,80659.66,0.0,-0.54646,0.00015,28.28594]
[1778671357003,35.88,80659.98,0.0,-0.54642,0.00015,28.28643]
[1778671358113,35.87,80666.82,0.0,-0.54536,0.00015,28.29752]
[1778671363164,35.87,80668.38,0.0,-0.54512,0.00015,28.30002]
[1778671369086,35.87,80665.58,0.0,-0.54555,0.00015,28.2955]
[1778671372106,35.87,80659.17,0.0,-0.54655,0.00015,28.28504]
[1778671375132,35.87,80653.63,0.0,-0.54741,0.00015,28.27585]
[1778671380167,35.87,80652.88,0.0,-0.54753,0.00015,28.27455]
[1778671382718,35.86,80650.93,0.0,-0.54783,0.00015,28.27127]
[1778671382843,35.86,80650.93,0.0,-0.54783,0.00015,28.27127]
[1778671382887,35.86,80643.85,0.0,-0.54893,0.00015,28.25927]
[1778671383305,35.86,80625.7,0.0,-0.55174,0.00015,28.22758]
[1778671384593,35.86,80624.01,0.0,-0.552,0.00015,28.22456]
[1778671385048,35.86,80624.01,0.0,-0.552,0.00015,28.22456]
[1778671385100,35.86,80624.01,0.0,-0.552,0.00015,28.22456]
[1778671385151,35.86,80624.01,0.0,-0.552,0.00015,28.22456]
[1778671385348,35.86,80624.01,0.0,-0.552,0.00015,28.22456]
[1778671385360,35.86,80624.01,0.0,-0.552,0.00015,28.22456]
[1778671385402,35.86,80624.01,0.0,-0.552,0.00015,28.22456]
[1778671385474,35.86,80624.81,0.0,-0.55188,0.00015,28.22598]
[1778671387637,35.86,80624.81,0.0,-0.55188,0.00015,28.22598]
[1778671387701,35.86,80612.56,0.0,-0.55377,0.00015,28.20376]
[1778671392681,35.86,80612.65,0.0,-0.55375,0.00015,28.20393]
[1778671397637,35.86,80611.69,0.0,-0.5539,0.00015,28.20217]
[1778671397977,35.86,80610.6,0.0,-0.55407,0.00015,28.20016]
[1778671400717,35.86,80606.77,0.0,-0.55466,0.00015,28.19306]
[1778671407359,35.86,80606.04,0.0,-0.55478,0.00015,28.19159]
[1778671412393,35.85,80604.17,0.0,-0.55509,0.00015,28.18448]
[1778671413514,35.85,80584.59,0.0,-0.55812,0.00015,28.14693]
[1778671414410,35.85,80585.65,0.0,-0.55795,0.00015,28.14899]
[1778671419444,35.85,80584.22,0.0,-0.55818,0.00015,28.14611]
[1778671421458,35.85,80597.52,0.0,-0.55613,0.00015,28.1718]
[1778671426493,35.85,80602.55,0.0,-0.55535,0.00015,28.18131]
[1778671431528,35.85,80605.13,0.0,-0.55496,0.00015,28.18614]
[1778671435556,35.85,80610.51,0.0,-0.55412,0.00015,28.19618]
[1778671440591,35.85,80607.89,0.0,-0.55452,0.00015,28.19136]
[1778671445626,35.85,80607.51,0.0,-0.55458,0.00015,28.19069]
[1778671450663,35.85,80610.25,0.0,-0.55415,0.00015,28.19581]
[1778671455697,35.86,80610.64,0.0,-0.55409,0.00015,28.19657]
[1778671460732,35.86,80610.26,0.0,-0.55414,0.00015,28.1959]
[1778671462746,35.86,80615.67,0.0,-0.55331,0.00015,28.20586]
[1778671467781,35.86,80617.52,0.0,-0.55302,0.00015,28.20924]
[1778671472816,35.86,80620.46,0.0,-0.55257,0.00015,28.21108]
[1778671477851,35.86,80624.92,0.0,-0.55188,0.00015,28.21911]
[1778671482886,35.86,80629.01,0.0,-0.55125,0.00015,28.2264]
[1778671486915,35.86,80634.33,0.0,-0.55043,0.00015,28.23576]
[1778671487924,35.86,80640.09,0.0,-0.54953,0.00015,28.24576]
[1778671492956,35.86,80641.23,0.0,-0.54936,0.00015,28.2477]
[1778671500014,35.86,80640.81,0.0,-0.54943,0.00015,28.24694]
[1778671505041,35.85,80639.47,0.0,-0.54964,0.00015,28.24461]
[1778671513098,35.85,80638.51,0.0,-0.54979,0.00015,28.24292]
[1778671518133,35.85,80636.56,0.0,-0.5501,0.00015,28.23952]
[1778671523167,35.85,80638.06,0.0,-0.54986,0.00015,28.24211]
[1778671528202,35.85,80637.74,0.0,-0.54992,0.00015,28.24154]
[1778671533237,35.85,80634.11,0.0,-0.55049,0.00015,28.23171]
[1778671539279,35.85,80635.17,0.0,-0.55032,0.00015,28.23356]
[1778671544454,35.85,80639.79,0.0,-0.54961,0.00015,28.24158]
[1778671550355,35.85,80639.39,0.0,-0.54967,0.00015,28.24088]
[1778671556398,35.85,80639.01,0.0,-0.54973,0.00015,28.24022]
[1778671561433,35.85,80642.96,0.0,-0.54912,0.00015,28.24702]
[1778671566468,35.85,80642.01,0.0,-0.54927,0.00015,28.24538]
[1778671574664,35.85,80641.92,0.0,-0.54928,0.00015,28.24521]
[1778671580566,35.85,80642.97,0.0,-0.54912,0.00015,28.247]
[1778671585601,35.85,80642.59,0.0,-0.54918,0.00015,28.24634]
[1778671591643,35.84,80640.18,0.0,-0.54956,0.00015,28.23869]
[1778671596678,35.84,80643.33,0.0,-0.54907,0.00015,28.24409]
[1778671601713,35.84,80639.57,0.0,-0.54966,0.00015,28.23762]
[1778671607755,35.84,80639.7,0.0,-0.54964,0.00015,28.23784]
[1778671611783,35.84,80632.09,0.0,-0.55081,0.00015,28.22458]
[1778671616818,35.85,80633.14,0.0,-0.55065,0.00015,28.22644]
[1778671621854,35.85,80637.93,0.0,-0.54991,0.00015,28.23482]
[1778671626889,35.85,80638.09,0.0,-0.54988,0.00015,28.23511]
[1778671631924,35.85,80637.74,0.0,-0.54993,0.00015,28.23451]
[1778671635086,35.85,80628.59,0.0,-0.55135,0.00015,28.21845]
[1778671636959,35.85,80616.73,0.0,-0.55318,0.00015,28.19711]
[1778671637966,35.85,80613.78,0.0,-0.55364,0.00015,28.1917]
[1778671639092,35.85,80596.8,0.0,-0.55627,0.00015,28.15989]
[1778671640990,35.85,80588.37,0.0,-0.55757,0.00015,28.14367]
[1778671643003,35.85,80589.23,0.0,-0.55743,0.00015,28.14535]
[1778671647035,35.85,80597.91,0.0,-0.55609,0.00015,28.16203]
[1778671652066,35.84,80595.48,0.0,-0.55649,0.00015,28.15377]
[1778671657101,35.83,80593.78,0.0,-0.55677,0.00015,28.15036]
[1778671662136,35.83,80592.26,0.0,-0.55701,0.00015,28.14736]
[1778671667170,35.83,80592.0,0.0,-0.55706,0.00015,28.14678]
[1778671672206,35.82,80597.77,0.0,-0.55617,0.00015,28.15777]
[1778671676234,35.82,80588.84,0.0,-0.55756,0.00015,28.14049]
[1778671681271,35.81,80586.75,0.0,-0.55789,0.00015,28.13634]
[1778671683284,35.81,80581.7,0.0,-0.55868,0.00015,28.12637]
[1778671685698,35.81,80581.25,0.0,-0.55875,0.00015,28.12545]
[1778671686089,35.81,80578.52,0.0,-0.55917,0.00015,28.12002]
[1778671690333,35.81,80572.43,0.0,-0.56011,0.00015,28.10785]
[1778671695509,35.81,80569.48,0.0,-0.56057,0.00015,28.10191]
[1778671697729,35.81,80569.48,0.0,-0.56057,0.00015,28.10191]
[1778671699320,35.81,80564.1,0.0,-0.5614,0.00015,28.09096]
[1778671701884,35.81,80561.87,0.0,-0.56174,0.00015,28.08637]
[1778671701951,35.81,80561.87,0.0,-0.56174,0.00015,28.08637]
[1778671703859,35.81,80559.65,0.0,-0.56208,0.00015,28.08178]
[1778671705583,35.81,80559.9,0.0,-0.56205,0.00015,28.08229]
[1778671707896,35.81,80559.9,0.0,-0.56205,0.00015,28.08229]
[1778671707922,35.81,80559.9,0.0,-0.56205,0.00015,28.08229]
[1778671708039,35.81,80559.9,0.0,-0.56205,0.00015,28.08229]
[1778671709016,35.81,80566.5,0.0,-0.56103,0.00015,28.09584]
[1778671714507,35.81,80569.25,0.0,-0.56061,0.00015,28.09793]
[1778671717683,35.81,80577.94,0.0,-0.55927,0.00015,28.1154]
[1778671722565,35.81,80572.84,0.0,-0.56006,0.00015,28.10515]
[1778671727600,35.81,80575.93,0.0,-0.55958,0.00015,28.11138]
[1778671732636,35.81,80583.44,0.0,-0.55842,0.00015,28.12628]
[1778671734076,35.81,80583.44,0.0,-0.55842,0.00015,28.12628]
[1778671734270,35.81,80585.39,0.0,-0.55812,0.00015,28.13012]
[1778671735795,35.81,80591.19,0.0,-0.55722,0.00015,28.14143]
[1778671741698,35.82,80587.6,0.0,-0.55777,0.00015,28.13451]
[1778671743712,35.82,80577.3,0.0,-0.55936,0.00015,28.11419]
[1778671748747,35.81,80577.18,0.0,-0.55939,0.00015,28.11382]
[1778671753782,35.8,80577.94,0.0,-0.55928,0.00015,28.11521]
[1778671758823,35.8,80576.72,0.0,-0.55948,0.00015,28.11265]
[1778671763859,35.79,80573.84,0.0,-0.55994,0.00015,28.1068]
[1778671768894,35.79,80572.68,0.0,-0.56012,0.00015,28.10448]
[1778671773929,35.79,80572.28,0.0,-0.56019,0.00015,28.10016]
[1778671779349,35.79,80573.81,0.0,-0.55995,0.00015,28.10324]
[1778671782928,35.79,80573.97,0.0,-0.55993,0.00015,28.10355]
[1778671783003,35.79,80574.34,0.0,-0.55987,0.00015,28.1043]
[1778671789035,35.79,80574.04,0.0,-0.55992,0.00015,28.10368]
[1778671791277,35.79,80574.48,0.0,-0.55985,0.00015,28.10456]
[1778671793062,35.79,80580.96,0.0,-0.55885,0.00015,28.11747]
[1778671795079,35.79,80574.9,0.0,-0.55978,0.00015,28.10539]
[1778671800116,35.79,80571.86,0.0,-0.56026,0.00015,28.09927]
[1778671804315,35.79,80568.74,0.0,-0.56074,0.00015,28.09294]
[1778671806288,35.79,80562.06,0.0,-0.56177,0.00015,28.07926]
[1778671806926,35.79,80562.06,0.0,-0.56177,0.00015,28.07926]
[1778671807163,35.79,80562.06,0.0,-0.56177,0.00015,28.07925]
[1778671809177,35.79,80567.02,0.0,-0.56101,0.00015,28.08941]
[1778671814212,35.79,80569.62,0.0,-0.56061,0.00015,28.09468]
[1778671819247,35.79,80572.31,0.0,-0.56019,0.00015,28.1001]
[1778671824283,35.79,80573.71,0.0,-0.55998,0.00015,28.10292]
[1778671829317,35.79,80579.83,0.0,-0.55903,0.00015,28.11512]
[1778671832414,35.79,80578.35,0.0,-0.55927,0.00015,28.10862]
[1778671833345,35.79,80569.79,0.0,-0.5606,0.00015,28.09141]
[1778671834352,35.79,80564.62,0.0,-0.5614,0.00015,28.08086]
[1778671840394,35.78,80562.57,0.0,-0.56172,0.00015,28.07661]
[1778671845429,35.78,80565.14,0.0,-0.56132,0.00015,28.08187]
[1778671850464,35.78,80562.97,0.0,-0.56166,0.00015,28.07739]
[1778671851778,35.78,80562.97,0.0,-0.56166,0.00015,28.07739]
[1778671853485,35.78,80570.43,0.0,-0.56051,0.00015,28.09261]
[1778671855498,35.78,80571.71,0.0,-0.56031,0.00015,28.09521]
[1778671860536,35.78,80572.33,0.0,-0.56022,0.00015,28.09643]
[1778671865569,35.78,80577.17,0.0,-0.55947,0.00015,28.10608]
[1778671866981,35.78,80577.17,0.0,-0.55947,0.00015,28.10608]
[1778671867104,35.78,80577.17,0.0,-0.55947,0.00015,28.10608]
[1778671867153,35.78,80577.17,0.0,-0.55947,0.00015,28.10608]
[1778671867188,35.78,80578.25,0.0,-0.55931,0.00015,28.1082]
[1778671868591,35.77,80583.54,0.0,-0.55849,0.00015,28.11868]
[1778671873626,35.77,80583.61,0.0,-0.55849,0.00015,28.1187]
[1778671878661,35.77,80587.35,0.0,-0.55791,0.00015,28.12605]
[1778671881684,35.77,80593.1,0.0,-0.55702,0.00015,28.13726]
[1778671886854,35.76,80603.73,0.0,-0.55538,0.00016,28.15745]
[1778671888731,35.76,80604.54,0.0,-0.55526,0.00016,28.15899]
[1778671889740,35.77,80609.61,0.0,-0.55447,0.00016,28.1685]
[1778671891754,35.77,80616.9,0.0,-0.55335,0.00016,28.17848]
[1778671893248,35.77,80622.17,0.0,-0.55253,0.00016,28.18809]
[1778671893581,35.77,80622.17,0.0,-0.55253,0.00016,28.18809]
[1778671893773,35.77,80622.76,0.0,-0.55244,0.00016,28.18916]
[1778671898805,35.77,80625.73,0.0,-0.55197,0.00016,28.19453]
[1778671903841,35.77,80627.67,0.0,-0.55167,0.00016,28.19802]
[1778671908875,35.77,80629.54,0.0,-0.55138,0.00016,28.20137]
[1778671913779,35.77,80631.68,0.0,-0.55104,0.00016,28.20518]
[1778671918945,35.77,80632.62,0.0,-0.5509,0.00016,28.20685]
[1778671923980,35.77,80639.58,0.0,-0.54982,0.00016,28.21904]
[1778671929015,35.77,80642.43,0.0,-0.54937,0.00016,28.22396]
[1778671931030,35.77,80649.0,0.0,-0.54835,0.00016,28.23519]
[1778671936066,35.77,80647.74,0.0,-0.54855,0.00016,28.23306]
[1778671938950,35.77,80646.89,0.0,-0.54868,0.00016,28.23162]
[1778671944123,35.77,80646.52,0.0,-0.54874,0.00016,28.23099]
[1778671949160,35.77,80649.85,0.0,-0.54822,0.00016,28.23666]
[1778671953189,35.77,80642.53,0.0,-0.54936,0.00016,28.22066]
[1778671959231,35.77,80646.09,0.0,-0.54881,0.00016,28.22676]
[1778671964266,35.77,80648.01,0.0,-0.54851,0.00016,28.23003]
[1778671965908,35.77,80648.81,0.0,-0.54839,0.00016,28.23139]
[1778671971316,35.77,80653.38,0.0,-0.54768,0.00016,28.23911]
[1778671972955,35.77,80653.63,0.0,-0.54764,0.00016,28.23953]
[1778671972985,35.77,80653.63,0.0,-0.54764,0.00016,28.23953]
[1778671978365,35.78,80656.5,0.0,-0.54719,0.00016,28.24434]
[1778671982830,35.78,80657.05,0.0,-0.5471,0.00016,28.24528]
[1778671982875,35.78,80657.05,0.0,-0.5471,0.00016,28.24528]
[1778671988435,35.78,80660.91,0.0,-0.5465,0.00016,28.25169]
[1778671993469,35.78,80660.33,0.0,-0.54658,0.00016,28.25077]
[1778671998505,35.79,80659.16,0.0,-0.54676,0.00016,28.24888]
[1778672003540,35.79,80659.86,0.0,-0.54665,0.00016,28.25007]
[1778672008579,35.79,80660.09,0.0,-0.54661,0.00016,28.25049]
[1778672012606,35.79,80649.38,0.0,-0.54827,0.00016,28.22914]
[1778672017766,35.79,80649.61,0.0,-0.54824,0.00016,28.22954]
[1778672024209,35.8,80650.11,0.0,-0.54816,0.00016,28.2304]
[1778672029726,35.8,80651.7,0.0,-0.54791,0.00016,28.23309]
[1778672032800,35.8,80652.32,0.0,-0.54781,0.00016,28.23414]
[1778672032810,35.8,80652.32,0.0,-0.54781,0.00016,28.23414]
[1778672032875,35.8,80652.32,0.0,-0.54781,0.00016,28.23414]
[1778672032970,35.8,80660.0,0.0,-0.54662,0.00016,28.24691]
[1778672034483,35.8,80668.19,0.0,-0.54535,0.00016,28.26027]
[1778672036775,35.8,80669.2,0.0,-0.54519,0.00016,28.26189]
[1778672038471,35.8,80669.2,0.0,-0.54519,0.00016,28.26189]
[1778672038489,35.8,80669.2,0.0,-0.54519,0.00016,28.26189]
[1778672038589,35.8,80667.65,0.0,-0.54543,0.00016,28.2594]
[1778672043826,35.8,80670.82,0.0,-0.54494,0.00016,28.26451]
[1778672048860,35.8,80668.12,0.0,-0.54535,0.00016,28.2602]
[1778672053895,35.8,80667.3,0.0,-0.54548,0.00016,28.25887]
[1778672058930,35.8,80669.62,0.0,-0.54512,0.00016,28.26261]
[1778672063965,35.8,80667.29,0.0,-0.54549,0.00016,28.25883]
[1778672070011,35.8,80667.75,0.0,-0.54542,0.00016,28.25955]
[1778672072022,35.8,80658.73,0.0,-0.54683,0.00016,28.24132]
[1778672077057,35.8,80653.03,0.0,-0.54771,0.00016,28.23181]
[1778672082413,35.79,80658.11,0.0,-0.54693,0.00016,28.24026]
[1778672088285,35.8,80664.39,0.0,-0.54595,0.00016,28.25058]
[1778672094176,35.8,80664.17,0.0,-0.54598,0.00016,28.25023]
[1778672099212,35.8,80660.94,0.0,-0.54648,0.00016,28.24495]
[1778672104246,35.8,80661.99,0.0,-0.54632,0.00016,28.24667]
[1778672109281,35.8,80662.74,0.0,-0.5462,0.00016,28.2479]
[1778672114316,35.8,80663.64,0.0,-0.54606,0.00016,28.24937]
[1778672119351,35.79,80663.76,0.0,-0.54605,0.00016,28.24954]
[1778672125394,35.79,80665.32,0.0,-0.54581,0.00016,28.25204]
[1778672130428,35.79,80666.54,0.0,-0.54562,0.00016,28.254]
[1778672135464,35.79,80666.48,0.0,-0.54564,0.00016,28.25038]
[1778672141505,35.79,80665.83,0.0,-0.54575,0.00016,28.2493]
[1778672146539,35.78,80668.83,0.0,-0.54529,0.00016,28.25412]
[1778672152582,35.78,80667.19,0.0,-0.54554,0.00016,28.25144]
[1778672157617,35.78,80663.23,0.0,-0.54616,0.00016,28.24501]
[1778672162652,35.78,80665.1,0.0,-0.54586,0.00016,28.2481]
[1778672165673,35.79,80658.17,0.0,-0.54694,0.00016,28.23675]
[1778672167689,35.79,80655.46,0.0,-0.54736,0.00016,28.23225]
[1778672172723,35.79,80654.87,0.0,-0.54745,0.00016,28.23128]
[1778672177759,35.79,80653.58,0.0,-0.54765,0.00016,28.22913]
[1778672182793,35.79,80653.74,0.0,-0.54762,0.00016,28.22941]
[1778672188568,35.79,80655.01,0.0,-0.54742,0.00016,28.23155]
[1778672193870,35.79,80656.79,0.0,-0.54715,0.00016,28.23103]
[1778672199080,35.79,80649.26,0.0,-0.54832,0.00016,28.21842]
[1778672204948,35.79,80650.81,0.0,-0.54807,0.00016,28.22106]
[1778672210755,35.79,80651.41,0.0,-0.54798,0.00016,28.22208]
[1778672210820,35.79,80651.41,0.0,-0.54798,0.00016,28.22208]
[1778672210848,35.79,80651.41,0.0,-0.54798,0.00016,28.22208]
[1778672210989,35.79,80651.57,0.0,-0.54795,0.00016,28.22235]
[1778672216024,35.8,80648.81,0.0,-0.54838,0.00016,28.2177]
[1778672221059,35.8,80650.04,0.0,-0.54819,0.00016,28.21978]
[1778672222689,35.8,80650.04,0.0,-0.54819,0.00016,28.21978]
[1778672222737,35.8,80650.04,0.0,-0.54819,0.00016,28.21978]
[1778672230087,35.8,80648.86,0.0,-0.54837,0.00016,28.21779]
[1778672238183,35.8,80647.63,0.0,-0.54856,0.00016,28.21572]
[1778672242691,35.8,80646.9,0.0,-0.54868,0.00016,28.21448]
[1778672242715,35.8,80646.9,0.0,-0.54868,0.00016,28.21448]
[1778672242776,35.8,80655.54,0.0,-0.54733,0.00016,28.22903]
[1778672243218,35.8,80655.54,0.0,-0.54733,0.00016,28.22903]
[1778672248253,35.8,80657.65,0.0,-0.54701,0.00016,28.23253]
[1778672251300,35.8,80657.97,0.0,-0.54696,0.00016,28.23306]
[1778672256412,35.8,80659.14,0.0,-0.54678,0.00016,28.2315]
[1778672261488,35.8,80658.73,0.0,-0.54685,0.00016,28.23082]
[1778672267414,35.8,80659.87,0.0,-0.54667,0.00016,28.23269]
[1778672272449,35.8,80661.28,0.0,-0.54645,0.00016,28.23501]
[1778672277483,35.8,80661.89,0.0,-0.54636,0.00016,28.23601]
[1778672282519,35.8,80662.55,0.0,-0.54625,0.00016,28.2371]
[1778672287556,35.8,80661.66,0.0,-0.54639,0.00016,28.23565]
[1778672292589,35.8,80661.42,0.0,-0.54643,0.00016,28.23527]
[1778672297625,35.8,80661.17,0.0,-0.54646,0.00016,28.23488]
[1778672302661,35.8,80661.9,0.0,-0.54635,0.00016,28.23609]
[1778672309854,35.8,80661.77,0.0,-0.54636,0.00016,28.2359]
[1778672315751,35.8,80662.07,0.0,-0.54632,0.00016,28.23291]
[1778672320787,35.81,80662.21,0.0,-0.5463,0.00016,28.23316]
[1778672325822,35.81,80664.21,0.0,-0.54599,0.00016,28.23645]
[1778672330857,35.81,80664.27,0.0,-0.54597,0.00016,28.23657]
[1778672335892,35.81,80664.23,0.0,-0.54598,0.00016,28.23653]
[1778672340928,35.81,80664.09,0.0,-0.546,0.00016,28.23633]
[1778672346903,35.81,80663.29,0.0,-0.54612,0.00016,28.23504]
[1778672352004,35.82,80662.89,0.0,-0.54618,0.00016,28.23442]
[1778672357068,35.82,80663.32,0.0,-0.54611,0.00016,28.23514]
[1778672362075,35.82,80663.39,0.0,-0.54609,0.00016,28.23528]
[1778672367110,35.82,80663.4,0.0,-0.54609,0.00016,28.23531]
[1778672369930,35.82,80663.35,0.0,-0.5461,0.00016,28.23524]
[1778672369960,35.82,80663.63,0.0,-0.54605,0.00016,28.2357]
[1778672370277,35.82,80664.25,0.0,-0.54596,0.00016,28.23671]
[1778672376174,35.82,80663.94,0.0,-0.54601,0.00016,28.23273]
[1778672381208,35.83,80664.24,0.0,-0.54596,0.00016,28.23324]
[1778672387252,35.83,80663.96,0.0,-0.546,0.00016,28.2328]
[1778672393293,35.83,80664.16,0.0,-0.54597,0.00016,28.23311]
[1778672398329,35.83,80665.22,0.0,-0.5458,0.00016,28.23486]
[1778672403365,35.83,80663.13,0.0,-0.54613,0.00016,28.23147]
[1778672408400,35.83,80662.05,0.0,-0.54629,0.00016,28.2297]
[1778672413439,35.83,80661.93,0.0,-0.54631,0.00016,28.22951]
[1778672418470,35.82,80661.24,0.0,-0.54643,0.00016,28.22832]
[1778672423506,35.82,80665.71,0.0,-0.54574,0.00016,28.23556]
[1778672428542,35.82,80666.86,0.0,-0.54557,0.00016,28.23735]
[1778672433577,35.81,80665.67,0.0,-0.54577,0.00016,28.23186]
[1778672437604,35.81,80673.39,0.0,-0.54458,0.00016,28.24421]
[1778672442640,35.8,80675.82,0.0,-0.54421,0.00016,28.24798]
[1778672447675,35.79,80675.38,0.0,-0.54429,0.00016,28.2472]
[1778672452710,35.79,80675.43,0.0,-0.54429,0.00016,28.24719]
[1778672457745,35.78,80674.45,0.0,-0.54445,0.00016,28.24557]
[1778672462779,35.77,80662.92,0.0,-0.54625,0.00016,28.22689]
[1778672466807,35.77,80654.6,0.0,-0.54756,0.00016,28.21305]
[1778672471842,35.77,80656.71,0.0,-0.54722,0.00016,28.21662]
[1778672476877,35.78,80656.23,0.0,-0.54729,0.00016,28.21589]
[1778672481912,35.78,80657.89,0.0,-0.54702,0.00016,28.21871]
[1778672488962,35.78,80657.58,0.0,-0.54707,0.00016,28.2182]
[1778672493999,35.78,80651.15,0.0,-0.54808,0.00016,28.20394]
[1778672499031,35.78,80648.51,0.0,-0.54849,0.00016,28.19945]
[1778672504066,35.78,80648.09,0.0,-0.54855,0.00016,28.19876]
[1778672509101,35.79,80650.28,0.0,-0.54821,0.00016,28.20252]
[1778672514136,35.79,80650.61,0.0,-0.54815,0.00016,28.20312]
[1778672520178,35.79,80650.71,0.0,-0.54813,0.00016,28.20333]
[1778672525213,35.79,80651.81,0.0,-0.54796,0.00016,28.20521]
[1778672530249,35.8,80650.14,0.0,-0.54821,0.00016,28.20243]
[1778672535283,35.8,80649.81,0.0,-0.54826,0.00016,28.20191]
[1778672540321,35.8,80648.16,0.0,-0.54851,0.00016,28.19913]
[1778672545356,35.8,80650.01,0.0,-0.54823,0.00016,28.20221]
[1778672550391,35.79,80650.78,0.0,-0.54812,0.00016,28.20346]
[1778672555426,35.79,80652.31,0.0,-0.5479,0.00016,28.20248]
[1778672561617,35.78,80653.52,0.0,-0.54771,0.00016,28.20445]
[1778672567510,35.78,80655.55,0.0,-0.54741,0.00016,28.20778]
[1778672573552,35.77,80655.28,0.0,-0.54746,0.00016,28.20727]
[1778672578587,35.77,80655.76,0.0,-0.54739,0.00016,28.20802]
[1778672583623,35.77,80657.34,0.0,-0.54714,0.00016,28.21068]
[1778672588657,35.78,80658.48,0.0,-0.54695,0.00016,28.21261]
[1778672593693,35.78,80659.71,0.0,-0.54676,0.00016,28.21469]
[1778672598728,35.78,80661.57,0.0,-0.54646,0.00016,28.2178]
[1778672603763,35.79,80662.13,0.0,-0.54637,0.00016,28.21876]
[1778672611968,35.79,80663.54,0.0,-0.54615,0.00016,28.21764]
[1778672617862,35.8,80663.39,0.0,-0.54617,0.00016,28.21744]
[1778672622895,35.8,80664.08,0.0,-0.54606,0.00016,28.21861]
[1778672627932,35.8,80663.12,0.0,-0.5462,0.00016,28.21708]
[1778672632966,35.8,80665.73,0.0,-0.54579,0.00016,28.22137]
[1778672638001,35.81,80666.43,0.0,-0.54568,0.00016,28.22255]
[1778672643042,35.81,80666.38,0.0,-0.54568,0.00016,28.22251]
[1778672648076,35.81,80668.52,0.0,-0.54534,0.00016,28.22602]
[1778672653113,35.82,80668.81,0.0,-0.54529,0.00016,28.22653]
[1778672658146,35.82,80669.06,0.0,-0.54524,0.00016,28.22698]
[1778672663182,35.83,80668.6,0.0,-0.54531,0.00016,28.22629]
[1778672668217,35.83,80668.6,0.0,-0.5453,0.00016,28.22633]
[1778672674264,35.83,80668.01,0.0,-0.5454,0.00016,28.22193]
[1778672679295,35.84,80668.92,0.0,-0.54525,0.00016,28.22344]
[1778672684331,35.84,80670.2,0.0,-0.54504,0.00016,28.22555]
[1778672689365,35.84,80671.65,0.0,-0.54481,0.00016,28.22792]
[1778672694384,35.84,80670.98,0.0,-0.54492,0.00016,28.22679]
[1778672694430,35.84,80676.57,0.0,-0.54406,0.00016,28.23564]
[1778672701450,35.83,80675.46,0.0,-0.54424,0.00016,28.23377]
[1778672702846,35.83,80668.4,0.0,-0.54535,0.00016,28.22248]
[1778672708499,35.82,80666.12,0.0,-0.54571,0.00016,28.21875]
[1778672713534,35.82,80666.53,0.0,-0.54565,0.00016,28.21934]
[1778672718569,35.82,80664.1,0.0,-0.54603,0.00016,28.21537]
[1778672723608,35.81,80663.46,0.0,-0.54614,0.00016,28.21426]
[1778672729647,35.8,80666.61,0.0,-0.54566,0.00016,28.21927]
[1778672734681,35.8,80665.51,0.0,-0.54585,0.00016,28.2139]
[1778672739823,35.79,80667.24,0.0,-0.54559,0.00016,28.21662]
[1778672745763,35.78,80668.8,0.0,-0.54536,0.00016,28.21902]
[1778672750798,35.78,80671.61,0.0,-0.54493,0.00016,28.22347]
[1778672756840,35.77,80677.33,0.0,-0.54405,0.00016,28.23248]
[1778672761875,35.76,80684.82,0.0,-0.5429,0.00016,28.2441]
[1778672766910,35.76,80688.08,0.0,-0.5424,0.00016,28.24905]
[1778672772275,35.76,80690.3,0.0,-0.54206,0.00016,28.25241]
[1778672777987,35.75,80693.1,0.0,-0.54163,0.00016,28.25654]
[1778672783164,35.74,80697.01,0.0,-0.54103,0.00016,28.26235]
[1778672786596,35.74,80698.59,0.0,-0.54079,0.00016,28.26467]
[1778672786635,35.74,80698.59,0.0,-0.54079,0.00016,28.26467]
[1778672787050,35.74,80698.56,0.0,-0.5408,0.00016,28.26461]
[1778672792085,35.73,80700.72,0.0,-0.54048,0.00016,28.26426]
[1778672797127,35.72,80706.78,0.0,-0.53954,0.00016,28.27309]
[1778672802161,35.72,80709.17,0.0,-0.53917,0.00016,28.27649]
[1778672802653,35.72,80709.17,0.0,-0.53917,0.00016,28.27649]
[1778672803850,35.72,80711.78,0.0,-0.53877,0.00016,28.28023]
[1778672804176,35.72,80711.53,0.0,-0.53881,0.00016,28.27986]
[1778672806189,35.72,80718.84,0.0,-0.53767,0.00016,28.29023]
[1778672806728,35.72,80718.84,0.0,-0.53767,0.00016,28.29023]
[1778672806732,35.72,80718.84,0.0,-0.53767,0.00016,28.29023]
[1778672810726,35.72,80719.95,0.0,-0.5375,0.00016,28.29177]
[1778672815289,35.71,80706.01,0.0,-0.53968,0.00016,28.27183]
[1778672817300,35.71,80702.12,0.0,-0.54029,0.00016,28.2661]
[1778672822337,35.7,80702.43,0.0,-0.54025,0.00016,28.2665]
[1778672827372,35.7,80703.01,0.0,-0.54017,0.00016,28.26729]
[1778672832408,35.69,80700.03,0.0,-0.54064,0.00016,28.26281]
[1778672837442,35.68,80698.95,0.0,-0.54082,0.00016,28.26114]
[1778672842476,35.68,80698.85,0.0,-0.54084,0.00016,28.26093]
[1778672847512,35.67,80698.87,0.0,-0.54085,0.00016,28.26089]
[1778672852547,35.67,80698.1,0.0,-0.54098,0.00016,28.25619]
[1778672857582,35.66,80697.25,0.0,-0.54112,0.00016,28.25488]
[1778672862045,35.66,80696.81,0.0,-0.54119,0.00016,28.25419]
[1778672863392,35.66,80687.84,0.0,-0.5426,0.00016,28.24053]
[1778672864398,35.66,80687.84,0.0,-0.5426,0.00016,28.24053]
[1778672865791,35.66,80685.51,0.0,-0.54297,0.00016,28.23692]
[1778672865900,35.66,80681.86,0.0,-0.54354,0.00016,28.23121]
[1778672871686,35.65,80677.87,0.0,-0.54417,0.00016,28.22485]
[1778672876720,35.64,80679.42,0.0,-0.54394,0.00016,28.22721]
[1778672881755,35.64,80678.96,0.0,-0.54402,0.00016,28.22644]
[1778672886790,35.64,80672.43,0.0,-0.54503,0.00016,28.21608]
[1778672891826,35.65,80668.37,0.0,-0.54566,0.00016,28.20958]
[1778672896861,35.65,80666.48,0.0,-0.54595,0.00016,28.20657]
[1778672902345,35.66,80663.27,0.0,-0.54644,0.00016,28.20135]
[1778672904525,35.66,80661.18,0.0,-0.54677,0.00016,28.19793]
[1778672904021,35.66,80649.16,0.0,-0.54864,0.00016,28.17773]
[1778672904917,35.66,80649.16,0.0,-0.54864,0.00016,28.17774]
[1778672909953,35.66,80646.41,0.0,-0.54906,0.00016,28.17306]
[1778672914992,35.66,80645.7,0.0,-0.54918,0.00016,28.16835]
[1778672920078,35.66,80646.48,0.0,-0.54906,0.00016,28.16971]
[1778672926073,35.67,80647.51,0.0,-0.54889,0.00016,28.17151]
[1778672931107,35.67,80646.89,0.0,-0.54899,0.00016,28.17047]
[1778672936142,35.67,80648.42,0.0,-0.54874,0.00016,28.17312]
[1778672941177,35.67,80650.04,0.0,-0.54849,0.00016,28.17591]
[1778672946212,35.67,80650.72,0.0,-0.54838,0.00016,28.1771]
[1778672951247,35.68,80650.49,0.0,-0.54841,0.00016,28.17673]
[1778672954376,35.68,80641.34,0.0,-0.54984,0.00016,28.16102]
[1778672954782,35.68,80641.34,0.0,-0.54984,0.00016,28.16102]
[1778672954852,35.68,80641.34,0.0,-0.54984,0.00016,28.16102]
[1778672955635,35.68,80641.11,0.0,-0.54987,0.00016,28.16063]
[1778672959659,35.68,80633.5,0.0,-0.55106,0.00016,28.14725]
[1778672963496,35.68,80635.01,0.0,-0.55083,0.00016,28.1499]
[1778672964446,35.67,80647.43,0.0,-0.54889,0.00016,28.17148]
[1778672965345,35.67,80647.43,0.0,-0.54889,0.00016,28.17149]
[1778672970379,35.68,80646.28,0.0,-0.54907,0.00016,28.16955]
[1778672975415,35.68,80643.33,0.0,-0.54953,0.00016,28.16099]
[1778672980450,35.68,80642.14,0.0,-0.54971,0.00016,28.15896]
[1778672985487,35.68,80641.47,0.0,-0.54981,0.00016,28.15783]
[1778672991533,35.69,80642.09,0.0,-0.54971,0.00016,28.15895]
[1778672996568,35.69,80642.51,0.0,-0.54964,0.00016,28.15972]
[1778672997514,35.69,80642.51,0.0,-0.54964,0.00016,28.15972]
[1778672997927,35.69,80643.22,0.0,-0.54953,0.00016,28.16096]
[1778672997928,35.69,80643.22,0.0,-0.54953,0.00016,28.16096]
[1778672999593,35.69,80628.29,0.0,-0.55186,0.00016,28.13465]
[1778673000608,35.69,80625.78,0.0,-0.55225,0.00016,28.13013]
[1778673005633,35.69,80625.3,0.0,-0.55233,0.00016,28.12922]
[1778673010659,35.68,80625.21,0.0,-0.55235,0.00016,28.12903]
[1778673015677,35.68,80626.17,0.0,-0.5522,0.00016,28.13073]
[1778673020171,35.68,80626.92,0.0,-0.55209,0.00016,28.13205]
[1778673020227,35.68,80626.92,0.0,-0.55209,0.00016,28.13205]
[1778673020362,35.68,80626.92,0.0,-0.55209,0.00016,28.13205]
[1778673020365,35.68,80627.7,0.0,-0.55197,0.00016,28.13344]
[1778673021746,35.68,80619.05,0.0,-0.55331,0.00016,28.11773]
[1778673022753,35.68,80612.98,0.0,-0.55426,0.00016,28.10652]
[1778673027789,35.68,80608.09,0.0,-0.55503,0.00016,28.09732]
[1778673032824,35.67,80603.58,0.0,-0.55575,0.00016,28.08518]
[1778673036853,35.67,80597.79,0.0,-0.55665,0.00016,28.07411]
[1778673038457,35.67,80597.79,0.0,-0.55665,0.00016,28.07411]
[1778673038558,35.67,80597.03,0.0,-0.55676,0.00016,28.07267]
[1778673043902,35.68,80596.46,0.0,-0.55685,0.00016,28.07164]
[1778673045018,35.68,80587.95,0.0,-0.55817,0.00016,28.05508]
[1778673047805,35.68,80585.35,0.0,-0.55857,0.00016,28.04997]
[1778673047850,35.68,80585.35,0.0,-0.55857,0.00016,28.04997]
[1778673047879,35.68,80585.35,0.0,-0.55857,0.00016,28.04997]
[1778673048089,35.68,80585.35,0.0,-0.55857,0.00016,28.04997]
[1778673048483,35.68,80585.35,0.0,-0.55857,0.00016,28.04997]
[1778673048548,35.68,80561.15,0.0,-0.56234,0.00016,28.00087]
[1778673049170,35.68,80561.15,0.0,-0.56234,0.00016,28.00087]
[1778673049272,35.68,80550.81,0.0,-0.56394,0.00016,27.97914]
[1778673050047,35.68,80551.37,0.0,-0.56385,0.00016,27.98033]
[1778673051189,35.68,80551.37,0.0,-0.56385,0.00016,27.98033]
[1778673051236,35.68,80551.37,0.0,-0.56385,0.00016,27.98033]
[1778673051268,35.68,80552.76,0.0,-0.56364,0.00016,27.98329]
[1778673052965,35.68,80558.77,0.0,-0.5627,0.00016,27.99594]
[1778673055095,35.68,80556.9,0.0,-0.56299,0.00016,27.99203]
[1778673056993,35.68,80548.89,0.0,-0.56424,0.00016,27.9751]
[1778673059008,35.68,80544.29,0.0,-0.56495,0.00016,27.96527]
[1778673064047,35.69,80545.84,0.0,-0.5647,0.00016,27.96866]
[1778673067069,35.69,80552.29,0.0,-0.5637,0.00016,27.98243]
[1778673072103,35.69,80550.27,0.0,-0.56401,0.00016,27.97816]
[1778673077138,35.69,80552.3,0.0,-0.56369,0.00016,27.98249]
[1778673082173,35.69,80558.77,0.0,-0.56269,0.00016,27.99611]
[1778673088214,35.69,80560.3,0.0,-0.56245,0.00016,27.9993]
[1778673089647,35.69,80545.24,0.0,-0.56479,0.00016,27.96747]
[1778673095377,35.69,80541.57,0.0,-0.56536,0.00016,27.95609]
[1778673098599,35.69,80539.81,0.0,-0.56563,0.00016,27.9523]
[1778673104332,35.69,80534.54,0.0,-0.56645,0.00016,27.94083]
[1778673109367,35.7,80530.64,0.0,-0.56705,0.00016,27.93234]
[1778673114402,35.7,80526.27,0.0,-0.56772,0.00016,27.92275]
[1778673119437,35.7,80528.57,0.0,-0.56735,0.00016,27.92795]
[1778673124472,35.71,80525.31,0.0,-0.56785,0.00016,27.92079]
[1778673129507,35.71,80526.53,0.0,-0.56765,0.00016,27.92361]
[1778673134558,35.71,80522.92,0.0,-0.56821,0.00015,27.91564]
[1778673140585,35.72,80523.59,0.0,-0.56809,0.00015,27.91723]
[1778673145728,35.72,80525.61,0.0,-0.56778,0.00015,27.92181]
[1778673150654,35.72,80533.89,0.0,-0.56649,0.00016,27.94016]
[1778673152669,35.72,80536.81,0.0,-0.56604,0.00016,27.94302]
[1778673157314,35.72,80537.9,0.0,-0.56587,0.00016,27.9454]
[1778673157437,35.72,80537.9,0.0,-0.56587,0.00016,27.9454]
[1778673161058,35.72,80543.13,0.0,-0.56506,0.00016,27.95671]
[1778673166771,35.72,80544.97,0.0,-0.56478,0.00016,27.96065]
[1778673171806,35.72,80544.7,0.0,-0.56482,0.00016,27.96007]
[1778673176842,35.72,80545.94,0.0,-0.56462,0.00016,27.96275]
[1778673181876,35.72,80547.12,0.0,-0.56444,0.00016,27.96528]
[1778673184360,35.72,80548.11,0.0,-0.56429,0.00016,27.96739]
[1778673186239,35.72,80537.82,0.0,-0.56588,0.00016,27.94525]
[1778673191946,35.73,80539.0,0.0,-0.56569,0.00016,27.94787]
[1778673196986,35.73,80537.45,0.0,-0.56593,0.00016,27.94454]
[1778673202026,35.73,80535.3,0.0,-0.56626,0.00016,27.9399]
[1778673208065,35.73,80537.78,0.0,-0.56587,0.00016,27.94537]
[1778673213101,35.73,80534.09,0.0,-0.56645,0.00016,27.93384]
[1778673218136,35.74,80532.19,0.0,-0.56674,0.00016,27.92974]
[1778673223171,35.74,80530.62,0.0,-0.56697,0.00015,27.92636]
[1778673228208,35.74,80526.69,0.0,-0.56758,0.00015,27.91776]
[1778673233242,35.75,80525.32,0.0,-0.56778,0.00015,27.9148]
[1778673238278,35.75,80524.65,0.0,-0.56788,0.00015,27.9134]
[1778673243313,35.75,80525.14,0.0,-0.5678,0.00015,27.91457]
[1778673249355,35.76,80524.34,0.0,-0.56791,0.00015,27.91289]
[1778673254390,35.76,80522.63,0.0,-0.56817,0.00015,27.90916]
[1778673259425,35.76,80520.45,0.0,-0.5685,0.00015,27.90431]
[1778673264460,35.76,80521.85,0.0,-0.56828,0.00015,27.90754]
[1778673269495,35.77,80522.31,0.0,-0.5682,0.00015,27.90865]
[1778673274530,35.77,80522.53,0.0,-0.56817,0.00015,27.90568]
[1778673279568,35.77,80522.53,0.0,-0.56816,0.00015,27.90576]
[1778673280573,35.77,80529.35,0.0,-0.56711,0.00015,27.92091]
[1778673285608,35.77,80529.57,0.0,-0.56707,0.00015,27.92144]
[1778673290643,35.78,80531.96,0.0,-0.5667,0.00015,27.92675]
[1778673295678,35.78,80533.13,0.0,-0.56651,0.00015,27.92936]
[1778673298699,35.78,80538.03,0.0,-0.56575,0.00015,27.94005]
[1778673303041,35.78,80541.09,0.0,-0.56527,0.00015,27.94669]
[1778673304742,35.78,80548.09,0.0,-0.56419,0.00015,27.96168]
[1778673308771,35.78,80554.42,0.0,-0.56321,0.00016,27.97505]
[1778673313805,35.78,80557.58,0.0,-0.56272,0.00016,27.98165]
[1778673319571,35.78,80562.36,0.0,-0.56198,0.00016,27.99156]
[1778673324882,35.78,80559.6,0.0,-0.56241,0.00016,27.98581]
[1778673329917,35.78,80560.71,0.0,-0.56224,0.00016,27.9881]
[1778673334952,35.78,80561.08,0.0,-0.56219,0.00016,27.98534]
[1778673339987,35.78,80561.27,0.0,-0.56216,0.00016,27.98573]
[1778673346032,35.78,80562.52,0.0,-0.56197,0.00016,27.98831]
[1778673351069,35.78,80562.87,0.0,-0.56191,0.00016,27.98903]
[1778673356103,35.78,80563.22,0.0,-0.56186,0.00016,27.98975]
[1778673361138,35.78,80562.79,0.0,-0.56193,0.00016,27.98886]
[1778673366174,35.78,80551.87,0.0,-0.56362,0.00016,27.96606]
[1778673367394,35.78,80548.41,0.0,-0.56416,0.00016,27.95874]
[1778673373224,35.78,80546.87,0.0,-0.56439,0.00015,27.95552]
[1778673374730,35.78,80546.87,0.0,-0.56439,0.00015,27.95552]
[1778673380271,35.78,80545.4,0.0,-0.56461,0.00015,27.95246]
[1778673386313,35.78,80542.62,0.0,-0.56504,0.00015,27.94656]
[1778673391348,35.79,80545.73,0.0,-0.56456,0.00015,27.94973]
[1778673396383,35.79,80544.52,0.0,-0.56475,0.00015,27.94716]
[1778673401418,35.79,80541.24,0.0,-0.56525,0.00015,27.94015]
[1778673406453,35.79,80540.38,0.0,-0.56538,0.00015,27.93834]
[1778673407558,35.79,80531.47,0.0,-0.56676,0.00015,27.91896]
[1778673409476,35.79,80530.24,0.0,-0.56695,0.00015,27.91628]
[1778673414509,35.79,80529.05,0.0,-0.56713,0.00015,27.91374]
[1778673419544,35.8,80529.07,0.0,-0.56712,0.00015,27.91386]
[1778673424579,35.8,80527.81,0.0,-0.56731,0.00015,27.91115]
[1778673429614,35.8,80525.79,0.0,-0.56761,0.00015,27.90675]
[1778673434650,35.8,80528.56,0.0,-0.56718,0.00015,27.91295]
[1778673439685,35.81,80525.02,0.0,-0.56772,0.00015,27.9052]
[1778673444721,35.81,80523.64,0.0,-0.56793,0.00015,27.90221]
[1778673449755,35.81,80523.43,0.0,-0.56795,0.00015,27.90182]
[1778673454795,35.82,80523.65,0.0,-0.56792,0.00015,27.89887]
[1778673459826,35.82,80523.35,0.0,-0.56796,0.00015,27.89829]
[1778673464861,35.82,80518.35,0.0,-0.56873,0.00015,27.8872]
[1778673469895,35.83,80516.66,0.0,-0.56898,0.00015,27.88348]
[1778673471974,35.83,80515.89,0.0,-0.5691,0.00015,27.88176]
[1778673478049,35.82,80511.51,0.0,-0.56978,0.00015,27.87173]
[1778673481980,35.82,80504.42,0.0,-0.57088,0.00015,27.85545]
[1778673485000,35.82,80513.34,0.0,-0.56951,0.00015,27.8758]
[1778673487014,35.82,80517.83,0.0,-0.56882,0.00015,27.88591]
[1778673492054,35.81,80523.37,0.0,-0.56797,0.00015,27.8982]
[1778673497088,35.82,80524.61,0.0,-0.56777,0.00015,27.901]
[1778673502124,35.82,80520.58,0.0,-0.56839,0.00015,27.89211]
[1778673508260,35.82,80520.52,0.0,-0.56839,0.00015,27.89209]
[1778673516221,35.83,80519.46,0.0,-0.56855,0.00015,27.88633]
[1778673521257,35.83,80518.45,0.0,-0.5687,0.00015,27.88417]
[1778673527298,35.84,80518.28,0.0,-0.56871,0.00015,27.8839]
[1778673532333,35.84,80517.05,0.0,-0.5689,0.00015,27.88124]
[1778673537368,35.84,80517.32,0.0,-0.56885,0.00015,27.88194]
[1778673542403,35.85,80517.23,0.0,-0.56885,0.00015,27.88183]
[1778673547438,35.85,80516.66,0.0,-0.56893,0.00015,27.88064]
[1778673548542,35.85,80524.31,0.0,-0.56775,0.00015,27.89775]
[1778673554487,35.85,80524.1,0.0,-0.56778,0.00015,27.89734]
[1778673559524,35.86,80523.1,0.0,-0.56793,0.00015,27.89518]
[1778673564557,35.86,80523.67,0.0,-0.56783,0.00015,27.8965]
[1778673569592,35.86,80520.62,0.0,-0.5683,0.00015,27.88976]
[1778673575633,35.86,80519.97,0.0,-0.5684,0.00015,27.88486]
[1778673578752,35.87,80508.89,0.0,-0.57011,0.00015,27.85989]
[1778673580669,35.87,80507.78,0.0,-0.57028,0.00015,27.8574]
[1778673585708,35.87,80508.65,0.0,-0.57015,0.00015,27.85938]
[1778673590742,35.86,80508.28,0.0,-0.57021,0.00015,27.85847]
[1778673597791,35.86,80508.77,0.0,-0.57014,0.00015,27.85949]
[1778673602828,35.86,80505.75,0.0,-0.57061,0.00015,27.85252]
[1778673605217,35.86,80506.06,0.0,-0.57057,0.00015,27.85322]
[1778673606855,35.86,80499.91,0.0,-0.57152,0.00015,27.839]
[1778673607559,35.86,80499.91,0.0,-0.57152,0.00015,27.839]
[1778673608458,35.86,80501.69,0.0,-0.57124,0.00015,27.84311]
[1778673608464,35.86,80501.69,0.0,-0.57124,0.00015,27.84311]
[1778673609168,35.86,80485.34,0.0,-0.57377,0.00015,27.80476]
[1778673610247,35.86,80483.79,0.0,-0.57401,0.00015,27.80105]
[1778673611148,35.86,80489.14,0.0,-0.57318,0.00015,27.81374]
[1778673613222,35.85,80490.59,0.0,-0.57296,0.00015,27.81712]
[1778673613384,35.85,80490.59,0.0,-0.57296,0.00015,27.81712]
[1778673614163,35.85,80491.56,0.0,-0.57281,0.00015,27.81939]
[1778673618248,35.85,80501.54,0.0,-0.57128,0.00015,27.84259]
[1778673620214,35.85,80505.01,0.0,-0.57075,0.00015,27.85054]
[1778673622389,35.85,80506.89,0.0,-0.57046,0.00015,27.85481]
[1778673622462,35.85,80506.89,0.0,-0.57046,0.00015,27.85481]
[1778673622974,35.85,80506.89,0.0,-0.57046,0.00015,27.85481]
[1778673624548,35.85,80506.89,0.0,-0.57046,0.00015,27.85481]
[1778673624630,35.85,80507.01,0.0,-0.57045,0.00015,27.85506]
[1778673630026,35.85,80505.76,0.0,-0.57064,0.00015,27.8522]
[1778673631289,35.85,80506.12,0.0,-0.57059,0.00015,27.84948]
[1778673631331,35.85,80506.12,0.0,-0.57059,0.00015,27.84948]
[1778673632036,35.85,80508.27,0.0,-0.57026,0.00015,27.85446]
[1778673634050,35.85,80513.75,0.0,-0.56941,0.00015,27.86694]
[1778673634789,35.85,80513.75,0.0,-0.56941,0.00015,27.86694]
[1778673634819,35.85,80513.75,0.0,-0.56941,0.00015,27.86694]
[1778673640093,35.85,80515.4,0.0,-0.56915,0.00015,27.87076]
[1778673645126,35.85,80514.33,0.0,-0.56931,0.00015,27.86841]
[1778673650162,35.86,80512.42,0.0,-0.56959,0.00015,27.86417]
[1778673655041,35.86,80512.23,0.0,-0.56962,0.00015,27.86383]
[1778673657799,35.86,80509.42,0.0,-0.57004,0.00015,27.85751]
[1778673658219,35.86,80509.14,0.0,-0.57009,0.00015,27.8569]
[1778673663253,35.87,80509.01,0.0,-0.5701,0.00015,27.85672]
[1778673668289,35.87,80509.88,0.0,-0.56995,0.00015,27.85882]
[1778673673324,35.88,80511.9,0.0,-0.56963,0.00015,27.86353]
[1778673678360,35.88,80516.04,0.0,-0.56898,0.00015,27.87299]
[1778673683395,35.88,80516.5,0.0,-0.5689,0.00015,27.87413]
[1778673688430,35.89,80518.08,0.0,-0.56865,0.00015,27.87779]
[1778673693465,35.89,80518.93,0.0,-0.56852,0.00015,27.87627]
[1778673698480,35.9,80518.48,0.0,-0.56858,0.00015,27.87535]
[1778673703388,35.9,80520.59,0.0,-0.56825,0.00015,27.88018]
[1778673703391,35.9,80520.59,0.0,-0.56825,0.00015,27.88018]
[1778673703535,35.9,80520.28,0.0,-0.56829,0.00015,27.87951]
[1778673704542,35.9,80527.9,0.0,-0.56711,0.00015,27.8964]
[1778673705626,35.9,80527.9,0.0,-0.56711,0.00015,27.8964]
[1778673705638,35.9,80533.24,0.0,-0.56629,0.00015,27.90809]
[1778673706787,35.9,80533.24,0.0,-0.56629,0.00015,27.90809]
[1778673706870,35.9,80539.79,0.0,-0.56528,0.00015,27.92225]
[1778673708290,35.9,80548.77,0.0,-0.56389,0.00015,27.94137]
[1778673709670,35.9,80551.76,0.0,-0.56343,0.00015,27.94765]
[1778673715620,35.9,80554.22,0.0,-0.56305,0.00015,27.95275]
[1778673720655,35.9,80554.5,0.0,-0.56301,0.00015,27.95331]
[1778673725690,35.9,80552.76,0.0,-0.56328,0.00015,27.94963]
[1778673730726,35.9,80550.81,0.0,-0.56359,0.00015,27.9455]
[1778673736767,35.89,80547.41,0.0,-0.56412,0.00015,27.93827]
[1778673741803,35.89,80546.07,0.0,-0.56433,0.00015,27.93538]
[1778673746837,35.89,80542.81,0.0,-0.56484,0.00015,27.92838]
[1778673751880,35.89,80541.58,0.0,-0.56504,0.00015,27.92216]
[1778673753888,35.89,80527.81,0.0,-0.56717,0.00015,27.89223]
[1778673754895,35.89,80528.2,0.0,-0.56711,0.00015,27.89309]
[1778673757917,35.89,80535.36,0.0,-0.56601,0.00015,27.90872]
[1778673762952,35.88,80535.85,0.0,-0.56593,0.00015,27.90975]
[1778673767986,35.88,80534.51,0.0,-0.56614,0.00015,27.90682]
[1778673773021,35.88,80535.56,0.0,-0.56598,0.00015,27.90907]
[1778673774029,35.88,80540.69,0.0,-0.56519,0.00015,27.92014]
[1778673777052,35.88,80545.76,0.0,-0.56441,0.00015,27.93094]
[1778673782087,35.88,80545.18,0.0,-0.5645,0.00015,27.92965]
[1778673790235,35.88,80546.99,0.0,-0.56423,0.00015,27.93342]
[1778673796183,35.87,80544.27,0.0,-0.56465,0.00015,27.92759]
[1778673801219,35.87,80542.35,0.0,-0.56495,0.00015,27.92345]
[1778673806254,35.87,80542.58,0.0,-0.56492,0.00015,27.9239]
[1778673810399,35.87,80543.69,0.0,-0.56475,0.00015,27.92627]
[1778673810465,35.87,80547.0,0.0,-0.56424,0.00015,27.93329]
[1778673815513,35.87,80546.3,0.0,-0.56436,0.00015,27.92823]
[1778673820529,35.87,80544.74,0.0,-0.56461,0.00015,27.92487]
[1778673825561,35.86,80545.2,0.0,-0.56454,0.00015,27.9258]
[1778673830561,35.86,80543.69,0.0,-0.56478,0.00015,27.92253]
[1778673835607,35.86,80544.57,0.0,-0.56465,0.00015,27.92437]
[1778673840551,35.86,80550.2,0.0,-0.56378,0.00015,27.93629]
[1778673844522,35.86,80565.48,0.0,-0.56141,0.00015,27.96803]
[1778673845529,35.86,80567.11,0.0,-0.56116,0.00015,27.97137]
[1778673845784,35.86,80567.11,0.0,-0.56116,0.00015,27.97137]
[1778673845843,35.86,80567.11,0.0,-0.56116,0.00015,27.97137]
[1778673848498,35.86,80569.48,0.0,-0.56079,0.00015,27.97621]
[1778673848545,35.86,80569.48,0.0,-0.56079,0.00015,27.97621]
[1778673849934,35.86,80572.2,0.0,-0.56037,0.00015,27.98173]
[1778673849936,35.86,80576.48,0.0,-0.5597,0.00016,27.99034]
[1778673852650,35.86,80578.89,0.0,-0.55933,0.00016,27.99515]
[1778673852740,35.86,80586.16,0.0,-0.5582,0.00016,28.00949]
[1778673857616,35.86,80577.5,0.0,-0.55954,0.00016,27.99237]
[1778673858623,35.86,80578.55,0.0,-0.55938,0.00016,27.99445]
[1778673864029,35.86,80579.26,0.0,-0.55928,0.00016,27.99582]
[1778673865709,35.86,80580.41,0.0,-0.5591,0.00016,27.99808]
[1778673865897,35.86,80580.41,0.0,-0.5591,0.00016,27.99808]
[1778673865966,35.86,80580.01,0.0,-0.55916,0.00016,27.99728]
[1778673868069,35.86,80580.26,0.0,-0.55912,0.00016,27.99777]
[1778673868093,35.86,80580.26,0.0,-0.55912,0.00016,27.99777]
[1778673868152,35.86,80586.44,0.0,-0.55817,0.00016,28.00994]
[1778673873730,35.86,80585.47,0.0,-0.55833,0.00016,28.00451]
[1778673875744,35.86,80590.67,0.0,-0.55752,0.00016,28.01468]
[1778673880867,35.86,80593.53,0.0,-0.55707,0.00016,28.02022]
[1778673884808,35.86,80599.55,0.0,-0.55613,0.00016,28.03182]
[1778673889843,35.86,80604.08,0.0,-0.55543,0.00016,28.04038]
[1778673894883,35.86,80604.57,0.0,-0.55536,0.00016,28.04121]
[1778673896897,35.85,80596.96,0.0,-0.55655,0.00016,28.02673]
[1778673898911,35.85,80594.64,0.0,-0.55691,0.00016,28.02228]
[1778673902938,35.85,80585.37,0.0,-0.55835,0.00016,28.00423]
[1778673907975,35.85,80588.37,0.0,-0.55788,0.00016,28.01016]
[1778673913010,35.86,80584.02,0.0,-0.55855,0.00016,28.00168]
[1778673918046,35.86,80582.75,0.0,-0.55874,0.00016,27.9992]
[1778673923081,35.86,80585.53,0.0,-0.55831,0.00016,28.00472]
[1778673928116,35.86,80585.21,0.0,-0.55835,0.00016,28.00414]
[1778673933150,35.86,80585.59,0.0,-0.5583,0.00016,28.00141]
[1778673934053,35.86,80585.59,0.0,-0.5583,0.00016,28.00141]
[1778673936074,35.87,80584.09,0.0,-0.55853,0.00016,27.99848]
[1778673940063,35.87,80583.49,0.0,-0.55862,0.00016,27.99732]
[1778673940487,35.87,80583.66,0.0,-0.55859,0.00016,27.99767]
[1778673941190,35.87,80583.66,0.0,-0.55859,0.00016,27.99767]
[1778673941621,35.87,80572.73,0.0,-0.56029,0.00016,27.9759]
[1778673942536,35.87,80574.25,0.0,-0.56005,0.00016,27.97896]
[1778673947542,35.87,80576.26,0.0,-0.55974,0.00016,27.98298]
[1778673952551,35.87,80573.39,0.0,-0.56019,0.00016,27.97721]
[1778673957567,35.87,80573.56,0.0,-0.56016,0.00016,27.97753]
[1778673962624,35.87,80572.91,0.0,-0.56026,0.00016,27.97622]
[1778673964174,35.87,80572.93,0.0,-0.56026,0.00016,27.97625]
[1778673967758,35.87,80571.08,0.0,-0.56055,0.00015,27.97252]
[1778673969317,35.87,80571.08,0.0,-0.56055,0.00015,27.97252]
[1778673969393,35.87,80571.08,0.0,-0.56055,0.00015,27.97252]
[1778673969493,35.87,80562.5,0.0,-0.56188,0.00015,27.95501]
[1778673977461,35.86,80563.18,0.0,-0.56178,0.00015,27.95634]
[1778673983502,35.86,80564.59,0.0,-0.56156,0.00015,27.95919]
[1778673990552,35.86,80565.17,0.0,-0.56148,0.00015,27.96032]
[1778673995588,35.86,80559.5,0.0,-0.56237,0.00015,27.94507]
[1778674000622,35.86,80559.22,0.0,-0.56242,0.00015,27.94446]
[1778674000910,35.86,80559.22,0.0,-0.56242,0.00015,27.94446]
[1778674005956,35.85,80556.84,0.0,-0.56279,0.00015,27.9395]
[1778674010977,35.85,80555.94,0.0,-0.56293,0.00015,27.9376]
[1778674016062,35.85,80553.77,0.0,-0.56326,0.00015,27.93305]
[1778674021081,35.85,80551.46,0.0,-0.56362,0.00015,27.92819]
[1778674026140,35.85,80551.84,0.0,-0.56357,0.00015,27.92898]
[1778674027629,35.85,80550.41,0.0,-0.56379,0.00015,27.92596]
[1778674027635,35.85,80550.41,0.0,-0.56379,0.00015,27.92596]
[1778674027704,35.85,80550.41,0.0,-0.56379,0.00015,27.92596]
[1778674027680,35.85,80549.25,0.0,-0.56397,0.00015,27.92351]
[1778674027811,35.85,80549.25,0.0,-0.56397,0.00015,27.92351]
[1778674028818,35.85,80540.2,0.0,-0.56537,0.00015,27.90419]
[1778674029825,35.85,80537.08,0.0,-0.56585,0.00015,27.89746]
[1778674034860,35.85,80541.34,0.0,-0.56519,0.00015,27.90668]
[1778674039899,35.85,80541.55,0.0,-0.56515,0.00015,27.90716]
[1778674044932,35.86,80546.34,0.0,-0.56441,0.00015,27.91741]
[1778674049968,35.86,80546.37,0.0,-0.56441,0.00015,27.91748]
[1778674055004,35.86,80545.05,0.0,-0.56462,0.00015,27.91114]
[1778674060040,35.86,80540.57,0.0,-0.56531,0.00015,27.90156]
[1778674065075,35.86,80539.53,0.0,-0.56547,0.00015,27.89935]
[1778674070110,35.86,80541.04,0.0,-0.56523,0.00015,27.90263]
[1778674075145,35.86,80541.65,0.0,-0.56514,0.00015,27.90396]
[1778674080331,35.86,80537.77,0.0,-0.56574,0.00015,27.89562]
[1778674086227,35.86,80530.04,0.0,-0.56693,0.00015,27.87878]
[1778674089735,35.86,80530.03,0.0,-0.56693,0.00015,27.87875]
[1778674094841,35.86,80527.56,0.0,-0.56732,0.00015,27.8733]
[1778674096296,35.86,80516.73,0.0,-0.56899,0.00015,27.84916]
[1778674097303,35.86,80517.48,0.0,-0.56888,0.00015,27.85083]
[1778674102420,35.86,80516.54,0.0,-0.56903,0.00015,27.84865]
[1778674108380,35.85,80517.88,0.0,-0.56883,0.00015,27.85158]
[1778674113416,35.85,80517.67,0.0,-0.56888,0.00015,27.8475]
[1778674118453,35.85,80518.59,0.0,-0.56874,0.00015,27.84951]
[1778674123486,35.85,80518.73,0.0,-0.56872,0.00015,27.84977]
[1778674128522,35.85,80518.97,0.0,-0.56869,0.00015,27.85026]
[1778674133557,35.84,80518.59,0.0,-0.56875,0.00015,27.84937]
[1778674136577,35.84,80511.85,0.0,-0.5698,0.00015,27.83409]
[1778674141612,35.84,80512.58,0.0,-0.56969,0.00015,27.83567]
[1778674142701,35.84,80527.04,0.0,-0.56746,0.00015,27.86804]
[1778674143626,35.84,80527.04,0.0,-0.56746,0.00015,27.86802]
[1778674148661,35.85,80524.71,0.0,-0.56779,0.00015,27.86321]
[1778674153697,35.85,80527.31,0.0,-0.56738,0.00015,27.869]
[1778674158733,35.85,80529.63,0.0,-0.56702,0.00015,27.87413]
[1778674163766,35.85,80526.38,0.0,-0.56753,0.00015,27.86697]
[1778674168801,35.85,80524.8,0.0,-0.56777,0.00015,27.86349]
[1778674173836,35.85,80523.62,0.0,-0.56796,0.00015,27.85734]
[1778674176857,35.85,80515.98,0.0,-0.56914,0.00015,27.84025]
[1778674179880,35.86,80513.21,0.0,-0.56957,0.00015,27.83402]
[1778674180885,35.86,80521.6,0.0,-0.56827,0.00015,27.85289]
[1778674182982,35.86,80530.72,0.0,-0.56686,0.00015,27.87306]
[1778674188943,35.85,80534.08,0.0,-0.56634,0.00015,27.88033]
[1778674193978,35.85,80533.83,0.0,-0.56639,0.00015,27.87974]
[1778674199013,35.85,80536.44,0.0,-0.56599,0.00015,27.88536]
[1778674203122,35.85,80531.42,0.0,-0.56677,0.00015,27.87439]
[1778674206063,35.85,80526.11,0.0,-0.56759,0.00015,27.8627]
[1778674209090,35.85,80517.82,0.0,-0.56887,0.00015,27.84424]
[1778674213193,35.85,80512.11,0.0,-0.56976,0.00015,27.83124]
[1778674219156,35.84,80511.24,0.0,-0.5699,0.00015,27.82913]
[1778674223263,35.84,80503.58,0.0,-0.5711,0.00015,27.81149]
[1778674227212,35.83,80500.7,0.0,-0.57155,0.00015,27.80472]
[1778674233333,35.83,80500.69,0.0,-0.57157,0.00015,27.801]
[1778674239361,35.83,80500.69,0.0,-0.57158,0.00015,27.80095]
[1778674245337,35.82,80495.69,0.0,-0.57237,0.00015,27.78905]
[1778674250639,35.82,80496.26,0.0,-0.57229,0.00015,27.79033]
[1778674250740,35.82,80494.06,0.0,-0.57263,0.00015,27.7851]
[1778674256415,35.81,80494.62,0.0,-0.57255,0.00015,27.7863]
[1778674261423,35.81,80491.63,0.0,-0.57302,0.00015,27.77919]
[1778674262824,35.81,80482.31,0.0,-0.57446,0.00015,27.75698]
[1778674268741,35.81,80483.36,0.0,-0.5743,0.00015,27.75948]
[1778674268768,35.81,80483.36,0.0,-0.5743,0.00015,27.75948]
[1778674268899,35.81,80483.36,0.0,-0.5743,0.00015,27.75948]
[1778674268929,35.81,80480.55,0.0,-0.57474,0.00015,27.75272]
[1778674270519,35.81,80469.1,0.0,-0.57651,0.00015,27.72488]
[1778674271249,35.81,80469.1,0.0,-0.57651,0.00015,27.72488]
[1778674271525,35.81,80469.18,0.0,-0.5765,0.00015,27.72505]
[1778674273631,35.81,80463.41,0.0,-0.57739,0.00015,27.71077]
[1778674279589,35.8,80462.94,0.0,-0.57747,0.00015,27.70951]
[1778674283701,35.8,80467.77,0.0,-0.57673,0.00015,27.72135]
[1778674285149,35.8,80467.77,0.0,-0.57673,0.00015,27.72135]
[1778674285630,35.8,80475.47,0.0,-0.57554,0.00015,27.74016]
[1778674287644,35.8,80476.62,0.0,-0.57537,0.00015,27.7429]
[1778674292679,35.8,80480.01,0.0,-0.57486,0.00015,27.74749]
[1778674295701,35.8,80485.13,0.0,-0.57407,0.00015,27.75976]
[1778674300735,35.79,80488.81,0.0,-0.5735,0.00015,27.76852]
[1778674305775,35.79,80492.27,0.0,-0.57297,0.00015,27.7767]
[1778674310809,35.79,80496.54,0.0,-0.57231,0.00015,27.78674]
[1778674312824,35.79,80501.66,0.0,-0.57151,0.00015,27.79868]
[1778674315844,35.8,80507.1,0.0,-0.57067,0.00015,27.81126]
[1778674320879,35.8,80506.91,0.0,-0.5707,0.00015,27.81085]
[1778674325913,35.8,80510.44,0.0,-0.57015,0.00015,27.81896]
[1778674328935,35.8,80505.36,0.0,-0.57093,0.00015,27.80732]
[1778674333970,35.8,80500.36,0.0,-0.57171,0.00015,27.79573]
[1778674336990,35.8,80494.44,0.0,-0.57263,0.00015,27.78188]
[1778674342025,35.8,80492.65,0.0,-0.57291,0.00015,27.77763]
[1778674346057,35.79,80505.28,0.0,-0.57095,0.00015,27.80705]
[1778674347065,35.79,80506.41,0.0,-0.57078,0.00015,27.80961]
[1778674350088,35.79,80511.73,0.0,-0.56997,0.00015,27.82169]
[1778674355120,35.78,80508.7,0.0,-0.57046,0.00015,27.81101]
[1778674360154,35.78,80505.41,0.0,-0.57099,0.00015,27.80324]
[1778674365190,35.77,80503.85,0.0,-0.57125,0.00015,27.79944]
[1778674370225,35.76,80501.18,0.0,-0.57167,0.00015,27.79307]
[1778674374358,35.76,80507.68,0.0,-0.57067,0.00016,27.80809]
[1778674380045,35.76,80507.02,0.0,-0.57077,0.00016,27.80652]
[1778674380427,35.76,80507.02,0.0,-0.57077,0.00016,27.80651]
[1778674380445,35.76,80507.02,0.0,-0.57077,0.00016,27.80651]
[1778674380584,35.76,80507.02,0.0,-0.57077,0.00016,27.80651]
[1778674380681,35.76,80514.78,0.0,-0.56957,0.00016,27.82424]
[1778674383390,35.76,80514.27,0.0,-0.56965,0.00016,27.82305]
[1778674383472,35.76,80508.9,0.0,-0.57049,0.00016,27.81076]
[1778674386364,35.76,80508.11,0.0,-0.57061,0.00016,27.80893]
[1778674386397,35.76,80508.11,0.0,-0.57061,0.00016,27.80893]
[1778674393388,35.75,80509.11,0.0,-0.57047,0.00016,27.8111]
[1778674398421,35.75,80508.79,0.0,-0.57051,0.00016,27.81043]
[1778674401603,35.76,80509.89,0.0,-0.57034,0.00016,27.81298]
[1778674401746,35.76,80509.89,0.0,-0.57034,0.00016,27.81298]
[1778674401847,35.76,80511.06,0.0,-0.57016,0.00016,27.81568]
[1778674404575,35.76,80513.24,0.0,-0.56981,0.00016,27.82069]
[1778674404749,35.76,80513.24,0.0,-0.56981,0.00016,27.82069]
[1778674405005,35.76,80513.24,0.0,-0.56981,0.00016,27.82069]
[1778674405047,35.76,80519.65,0.0,-0.56882,0.00016,27.83522]
[1778674405268,35.76,80519.65,0.0,-0.56882,0.00016,27.83522]
[1778674406469,35.76,80519.65,0.0,-0.56882,0.00016,27.83524]
[1778674406589,35.76,80519.65,0.0,-0.56882,0.00016,27.83524]
[1778674406691,35.76,80544.9,0.0,-0.56489,0.00016,27.89076]
[1778674407493,35.76,80544.9,0.0,-0.56489,0.00016,27.89076]
[1778674412531,35.76,80545.74,0.0,-0.56477,0.00016,27.88902]
[1778674417566,35.76,80543.51,0.0,-0.56512,0.00016,27.88424]
[1778674421173,35.76,80544.93,0.0,-0.5649,0.00016,27.88729]
[1778674421516,35.76,80544.93,0.0,-0.5649,0.00016,27.88729]
[1778674421611,35.76,80566.06,0.0,-0.56161,0.00016,27.93168]
[1778674422357,35.76,80566.06,0.0,-0.56161,0.00016,27.93168]
[1778674423611,35.76,80563.52,0.0,-0.56201,0.00016,27.92646]
[1778674425727,35.76,80564.38,0.0,-0.56187,0.00016,27.92824]
[1778674425891,35.76,80564.38,0.0,-0.56187,0.00016,27.92824]
[1778674425929,35.76,80565.58,0.0,-0.56168,0.00016,27.93073]
[1778674426789,35.76,80565.58,0.0,-0.56168,0.00016,27.93073]
[1778674429204,35.76,80564.11,0.0,-0.56191,0.00016,27.92772]
[1778674429651,35.76,80564.53,0.0,-0.56185,0.00016,27.9286]
[1778674434799,35.76,80559.13,0.0,-0.56268,0.00016,27.91744]
[1778674440730,35.77,80559.4,0.0,-0.56264,0.00016,27.91804]
[1778674445764,35.77,80562.7,0.0,-0.56212,0.00016,27.92493]
[1778674447778,35.77,80569.42,0.0,-0.56107,0.00016,27.93876]
[1778674453821,35.77,80569.54,0.0,-0.56105,0.00016,27.93906]
[1778674458868,35.77,80571.42,0.0,-0.56075,0.00016,27.94293]
[1778674462884,35.77,80564.23,0.0,-0.56187,0.00016,27.92825]
[1778674466912,35.77,80557.61,0.0,-0.5629,0.00016,27.9145]
[1778674471947,35.77,80554.67,0.0,-0.56336,0.00016,27.9048]
[1778674476982,35.77,80555.71,0.0,-0.5632,0.00016,27.90698]
[1778674482020,35.77,80553.45,0.0,-0.56355,0.00016,27.90223]
[1778674485151,35.77,80547.14,0.0,-0.56453,0.00016,27.88886]
[1778674493098,35.78,80545.99,0.0,-0.56471,0.00016,27.88643]
[1778674498133,35.78,80545.7,0.0,-0.56475,0.00016,27.88583]
[1778674502164,35.78,80562.57,0.0,-0.56213,0.00016,27.92134]
[1778674503171,35.78,80561.43,0.0,-0.56231,0.00016,27.91898]
[1778674508208,35.78,80559.57,0.0,-0.56259,0.00016,27.91514]
[1778674512247,35.78,80540.9,0.0,-0.56549,0.00016,27.87556]
[1778674513254,35.78,80540.09,0.0,-0.56562,0.00016,27.87381]
[1778674518287,35.78,80543.22,0.0,-0.56513,0.00016,27.88058]
[1778674523323,35.78,80541.65,0.0,-0.56537,0.00016,27.8772]
[1778674528358,35.78,80541.09,0.0,-0.56546,0.00016,27.876]
[1778674533393,35.78,80540.73,0.0,-0.56553,0.00016,27.8717]
[1778674538430,35.78,80539.55,0.0,-0.56571,0.00016,27.86916]
[1778674543465,35.78,80539.59,0.0,-0.5657,0.00016,27.86925]
[1778674548499,35.78,80537.57,0.0,-0.56601,0.00016,27.86488]
[1778674553534,35.78,80535.97,0.0,-0.56626,0.00016,27.8614]
[1778674558568,35.78,80535.23,0.0,-0.56637,0.00016,27.8598]
[1778674563604,35.78,80541.61,0.0,-0.56538,0.00016,27.87365]
[1778674569646,35.78,80540.64,0.0,-0.56553,0.00016,27.87156]
[1778674574682,35.78,80541.61,0.0,-0.56538,0.00016,27.87367]
[1778674579722,35.78,80541.28,0.0,-0.56543,0.00016,27.87298]
[1778674584757,35.79,80543.9,0.0,-0.56502,0.00016,27.87864]
[1778674589793,35.79,80542.17,0.0,-0.56529,0.00016,27.87494]
[1778674595967,35.79,80544.23,0.0,-0.56498,0.00016,27.87586]
[1778674601877,35.79,80546.14,0.0,-0.56468,0.00016,27.87996]
[1778674606911,35.79,80545.68,0.0,-0.56475,0.00016,27.879]
[1778674610939,35.79,80555.0,0.0,-0.5633,0.00016,27.89877]
[1778674616106,35.79,80557.85,0.0,-0.56286,0.00016,27.90473]
[1778674621929,35.79,80561.42,0.0,-0.5623,0.00016,27.91215]
[1778674627052,35.79,80564.16,0.0,-0.56188,0.00016,27.91779]
[1778674632086,35.79,80568.2,0.0,-0.56125,0.00016,27.92606]
[1778674637121,35.79,80567.19,0.0,-0.56141,0.00016,27.92399]
[1778674642156,35.79,80566.99,0.0,-0.56144,0.00016,27.92357]
[1778674647192,35.79,80567.15,0.0,-0.56142,0.00016,27.9239]
[1778674652227,35.79,80564.66,0.0,-0.56181,0.00016,27.91525]
[1778674656387,35.79,80559.17,0.0,-0.56267,0.00016,27.90387]
[1778674663303,35.79,80558.04,0.0,-0.56284,0.00016,27.90151]
[1778674668338,35.79,80557.95,0.0,-0.56286,0.00016,27.90132]
[1778674673375,35.79,80557.4,0.0,-0.56294,0.00016,27.90018]
[1778674678456,35.79,80555.33,0.0,-0.56326,0.00016,27.89586]
[1778674679463,35.79,80549.07,0.0,-0.56424,0.00016,27.88264]
[1778674683701,35.79,80549.91,0.0,-0.56411,0.00016,27.88441]
[1778674683722,35.79,80541.44,0.0,-0.56542,0.00016,27.86628]
[1778674685505,35.79,80530.62,0.0,-0.5671,0.00016,27.84269]
[1778674686598,35.79,80528.16,0.0,-0.56748,0.00016,27.83727]
[1778674692554,35.79,80526.3,0.0,-0.56777,0.00016,27.83322]
[1778674698597,35.79,80529.88,0.0,-0.5672,0.00016,27.84122]
[1778674703635,35.79,80527.92,0.0,-0.56751,0.00016,27.83693]
[1778674710687,35.79,80528.79,0.0,-0.56737,0.00016,27.83888]
[1778674716808,35.8,80530.04,0.0,-0.56718,0.00016,27.83815]
[1778674722714,35.8,80531.75,0.0,-0.56691,0.00016,27.84193]
[1778674726878,35.8,80539.36,0.0,-0.56573,0.00016,27.85855]
[1778674732839,35.8,80537.42,0.0,-0.56603,0.00016,27.85437]
[1778674737875,35.8,80537.58,0.0,-0.566,0.00016,27.85474]
[1778674742909,35.8,80537.47,0.0,-0.56602,0.00016,27.85453]
[1778674747944,35.8,80535.25,0.0,-0.56636,0.00016,27.84972]
[1778674749280,35.8,80535.25,0.0,-0.56636,0.00016,27.84972]
[1778674749297,35.8,80546.2,0.0,-0.56466,0.00016,27.87336]
[1778674754995,35.8,80546.19,0.0,-0.56466,0.00016,27.87333]
[1778674760032,35.8,80549.99,0.0,-0.56407,0.00016,27.8814]
[1778674765064,35.8,80553.14,0.0,-0.56358,0.00016,27.88805]
[1778674770099,35.8,80551.1,0.0,-0.5639,0.00016,27.88372]
[1778674773190,35.8,80550.34,0.0,-0.56403,0.00016,27.87856]
[1778674773284,35.8,80546.25,0.0,-0.56467,0.00016,27.86985]
[1778674775136,35.8,80539.47,0.0,-0.56572,0.00016,27.85527]
[1778674780174,35.8,80540.76,0.0,-0.56552,0.00016,27.85808]
[1778674784201,35.8,80545.76,0.0,-0.56474,0.00016,27.86882]
[1778674790243,35.8,80545.29,0.0,-0.56482,0.00016,27.8678]
[1778674794273,35.8,80540.08,0.0,-0.56563,0.00016,27.85659]
[1778674799306,35.8,80539.0,0.0,-0.56579,0.00016,27.85426]
[1778674804341,35.8,80534.98,0.0,-0.56642,0.00016,27.84553]
[1778674809377,35.8,80536.2,0.0,-0.56622,0.00016,27.84822]
[1778674814411,35.8,80534.87,0.0,-0.56643,0.00016,27.84534]
[1778674815418,35.8,80520.98,0.0,-0.56859,0.00016,27.81456]
[1778674816426,35.8,80525.68,0.0,-0.56786,0.00016,27.82503]
[1778674821460,35.79,80524.7,0.0,-0.56802,0.00016,27.82272]
[1778674826495,35.79,80525.73,0.0,-0.56787,0.00016,27.8249]
[1778674827424,35.79,80525.73,0.0,-0.56787,0.00016,27.8249]
[1778674833544,35.78,80520.57,0.0,-0.5687,0.00016,27.80965]
[1778674839586,35.78,80521.01,0.0,-0.56864,0.00016,27.8105]
[1778674844621,35.78,80521.97,0.0,-0.5685,0.00016,27.81256]
[1778674847720,35.77,80516.03,0.0,-0.56942,0.00016,27.79911]
[1778674851670,35.77,80505.68,0.0,-0.57104,0.00016,27.77533]
[1778674852680,35.77,80504.86,0.0,-0.57117,0.00016,27.77339]
[1778674856388,35.77,80504.86,0.0,-0.57118,0.00016,27.7733]
[1778674856959,35.76,80498.1,0.0,-0.57223,0.00016,27.75747]
[1778674861213,35.76,80491.27,0.0,-0.57329,0.00016,27.74144]
[1778674861808,35.76,80491.27,0.0,-0.57329,0.00016,27.74144]
[1778674861910,35.76,80491.27,0.0,-0.57329,0.00016,27.74144]
[1778674862011,35.76,80490.49,0.0,-0.57341,0.00016,27.7396]
[1778674864783,35.77,80483.81,0.0,-0.57444,0.00015,27.72367]
[1778674868256,35.77,80481.81,0.0,-0.57475,0.00015,27.71886]
[1778674874064,35.77,80479.96,0.0,-0.57504,0.00015,27.71439]
[1778674877936,35.76,80474.25,0.0,-0.57592,0.00015,27.70049]
[1778674881044,35.76,80466.28,0.0,-0.57716,0.00015,27.68087]
[1778674881689,35.76,80466.28,0.0,-0.57716,0.00015,27.68087]
[1778674881694,35.76,80466.28,0.0,-0.57716,0.00015,27.68087]
[1778674882543,35.76,80458.79,0.0,-0.57832,0.00015,27.66218]
[1778674884595,35.76,80455.45,0.0,-0.57884,0.00015,27.65378]
[1778674888488,35.76,80456.66,0.0,-0.57865,0.00015,27.65681]
[1778674888533,35.76,80456.66,0.0,-0.57865,0.00015,27.65681]
[1778674888547,35.76,80455.53,0.0,-0.57883,0.00015,27.65396]
[1778674892847,35.76,80454.31,0.0,-0.57903,0.00015,27.64736]
[1778674893484,35.76,80454.31,0.0,-0.57903,0.00015,27.64736]
[1778674893552,35.76,80448.26,0.0,-0.57996,0.00015,27.63205]
[1778674893856,35.76,80448.26,0.0,-0.57996,0.00015,27.63205]
[1778674894035,35.76,80448.26,0.0,-0.57996,0.00015,27.63205]
[1778674894068,35.76,80448.26,0.0,-0.57996,0.00015,27.63205]
[1778674894105,35.76,80434.0,0.0,-0.58216,0.00015,27.59528]
[1778674895686,35.76,80434.0,0.0,-0.58216,0.00015,27.59526]
[1778674895983,35.76,80429.43,0.0,-0.58287,0.00015,27.58331]
[1778674899135,35.76,80430.79,0.0,-0.58266,0.00015,27.58691]
[1778674899641,35.76,80430.64,0.0,-0.58268,0.00015,27.5865]
[1778674904562,35.76,80428.44,0.0,-0.58303,0.00015,27.58059]
[1778674904596,35.76,80428.41,0.0,-0.58303,0.00015,27.58052]
[1778674904755,35.76,80428.41,0.0,-0.58303,0.00015,27.58052]
[1778674904773,35.76,80428.41,0.0,-0.58303,0.00015,27.58052]
[1778674905049,35.76,80428.41,0.0,-0.58303,0.00015,27.58052]
[1778674906670,35.76,80428.41,0.0,-0.58303,0.00015,27.58052]
[1778674906056,35.76,80434.26,0.0,-0.58213,0.00015,27.59586]
[1778674906735,35.76,80434.26,0.0,-0.58213,0.00015,27.59586]
[1778674912098,35.77,80436.99,0.0,-0.5817,0.00015,27.60314]
[1778674917135,35.77,80437.34,0.0,-0.58163,0.00015,27.6042]
[1778674918250,35.77,80437.34,0.0,-0.58163,0.00015,27.6042]
[1778674918342,35.77,80429.19,0.0,-0.58289,0.00015,27.583]
[1778674921164,35.77,80423.42,0.0,-0.58377,0.00015,27.56781]
[1778674922326,35.77,80423.42,0.0,-0.58377,0.00015,27.56781]
[1778674922398,35.77,80423.42,0.0,-0.58377,0.00015,27.56781]
[1778674922498,35.77,80417.91,0.0,-0.58462,0.00015,27.55318]
[1778674926324,35.77,80416.97,0.0,-0.58477,0.00015,27.55058]
[1778674926398,35.77,80416.97,0.0,-0.58477,0.00015,27.55058]
[1778674926528,35.77,80413.49,0.0,-0.58531,0.00015,27.54116]
[1778674930342,35.77,80409.51,0.0,-0.58593,0.00015,27.53035]
[1778674930348,35.77,80409.2,0.0,-0.58598,0.00015,27.52944]
[1778674931495,35.76,80403.99,0.0,-0.58679,0.00015,27.51521]
[1778674934258,35.76,80404.8,0.0,-0.58667,0.00015,27.51741]
[1778674937281,35.76,80410.58,0.0,-0.58578,0.00015,27.53308]
[1778674938360,35.76,80404.2,0.0,-0.58676,0.00015,27.51572]
[1778674939996,35.76,80404.2,0.0,-0.58676,0.00015,27.51572]
[1778674941161,35.76,80402.98,0.0,-0.58695,0.00015,27.51239]
[1778674941324,35.76,80402.98,0.0,-0.58695,0.00015,27.51239]
[1778674941408,35.76,80402.98,0.0,-0.58695,0.00015,27.51239]
[1778674941637,35.76,80402.98,0.0,-0.58695,0.00015,27.51239]
[1778674941763,35.76,80340.97,0.0,-0.59649,0.00015,27.33503]
[1778674942519,35.76,80340.97,0.0,-0.59649,0.00015,27.33503]
[1778674942715,35.76,80341.19,0.0,-0.59645,0.00015,27.33574]
[1778674943087,35.76,80341.19,0.0,-0.59645,0.00015,27.33574]
[1778674943368,35.76,80341.19,0.0,-0.59645,0.00015,27.33574]
[1778674943469,35.76,80336.4,0.0,-0.59718,0.00015,27.32141]
[1778674943759,35.76,80336.4,0.0,-0.59718,0.00015,27.32141]
[1778674944369,35.76,80336.4,0.0,-0.59718,0.00015,27.32141]
[1778674944422,35.76,80343.14,0.0,-0.59615,0.00015,27.34157]
[1778674948438,35.77,80338.13,0.0,-0.59691,0.00015,27.32666]
[1778674951388,35.77,80330.88,0.0,-0.59804,0.00015,27.30129]
[1778674953043,35.77,80328.66,0.0,-0.59838,0.00015,27.29453]
[1778674953401,35.76,80333.33,0.0,-0.59767,0.00015,27.30861]
[1778674955416,35.77,80324.51,0.0,-0.59901,0.00015,27.28191]
[1778674956424,35.77,80318.35,0.0,-0.59995,0.00015,27.26315]
[1778674958664,35.77,80308.92,0.0,-0.6014,0.00015,27.23388]
[1778674961040,35.77,80305.96,0.0,-0.60185,0.00015,27.22463]
[1778674961537,35.77,80305.96,0.0,-0.60185,0.00015,27.22463]
[1778674961561,35.77,80287.89,0.0,-0.60462,0.00015,27.16752]
[1778674963472,35.77,80290.13,0.0,-0.60427,0.00015,27.17467]
[1778674963992,35.77,80290.13,0.0,-0.60427,0.00015,27.17467]
[1778674964479,35.77,80280.51,0.0,-0.60574,0.00015,27.14385]
[1778674964840,35.77,80280.51,0.0,-0.60574,0.00015,27.14385]
[1778674965498,35.77,80280.51,0.0,-0.60574,0.00015,27.14385]
[1778674965539,35.77,80264.48,0.0,-0.60818,0.00015,27.09166]
[1778674967041,35.77,80264.48,0.0,-0.60818,0.00015,27.09165]
[1778674967500,35.77,80252.87,0.0,-0.60994,0.00015,27.05338]
[1778674968582,35.77,80258.21,0.0,-0.60913,0.00015,27.07124]
[1778674969717,35.77,80258.21,0.0,-0.60913,0.00015,27.07124]
[1778674971528,35.78,80246.63,0.0,-0.61087,0.00015,27.03302]
[1778674971806,35.78,80246.63,0.0,-0.61087,0.00015,27.03302]
[1778674972534,35.78,80244.02,0.0,-0.61126,0.00015,27.02434]
[1778674977573,35.78,80241.65,0.0,-0.6116,0.00015,27.01681]
[1778674982613,35.79,80246.7,0.0,-0.61081,0.00015,27.03421]
[1778674982785,35.79,80246.7,0.0,-0.61081,0.00015,27.03421]
[1778674983618,35.79,80238.7,0.0,-0.61202,0.00015,27.00736]
[1778674984625,35.79,80223.23,0.0,-0.61437,0.00015,26.95458]
[1778674985632,35.79,80223.37,0.0,-0.61434,0.00015,26.9551]
[1778674990669,35.79,80222.92,0.0,-0.6144,0.00015,26.95376]
[1778674991674,35.8,80202.24,0.0,-0.61753,0.00015,26.88178]
[1778674992230,35.8,80202.24,0.0,-0.61753,0.00015,26.88178]
[1778674992687,35.8,80196.44,0.0,-0.6184,0.00015,26.86143]
[1778674994699,35.8,80204.23,0.0,-0.61722,0.00015,26.88899]
[1778674995149,35.8,80204.23,0.0,-0.61722,0.00015,26.88899]
[1778674995739,35.8,80225.18,0.0,-0.61404,0.00015,26.96182]
[1778674996721,35.8,80241.96,0.0,-0.6115,0.00015,27.01893]
[1778674997724,35.8,80240.83,0.0,-0.61166,0.00015,27.01527]
[1778674998733,35.8,80245.47,0.0,-0.61096,0.00015,27.03088]
[1778674999739,35.8,80253.45,0.0,-0.60974,0.00015,27.05751]
[1778675000249,35.8,80253.45,0.0,-0.60974,0.00015,27.05751]
[1778675000744,35.8,80249.5,0.0,-0.61034,0.00015,27.04434]
[1778675001483,35.8,80249.5,0.0,-0.61034,0.00015,27.04434]
[1778675002759,35.8,80258.2,0.0,-0.60902,0.00015,27.07321]
[1778675003766,35.8,80264.19,0.0,-0.60811,0.00015,27.0929]
[1778675007796,35.8,80255.33,0.0,-0.60945,0.00015,27.06383]
[1778675009638,35.8,80255.33,0.0,-0.60945,0.00015,27.06383]
[1778675009722,35.81,80263.9,0.0,-0.60814,0.00015,27.09236]
[1778675010675,35.81,80263.9,0.0,-0.60814,0.00015,27.09236]
[1778675010740,35.81,80263.9,0.0,-0.60814,0.00015,27.09236]
[1778675010727,35.81,80252.14,0.0,-0.60993,0.00015,27.05349]
[1778675010835,35.81,80228.89,0.0,-0.61346,0.00015,26.97507]
[1778675011824,35.81,80228.89,0.0,-0.61346,0.00015,26.97157]
[1778675014347,35.81,80225.22,0.0,-0.61402,0.00015,26.95905]
[1778675014416,35.81,80223.76,0.0,-0.61424,0.00015,26.95408]
[1778675016020,35.81,80223.76,0.0,-0.61423,0.00015,26.95412]
[1778675016069,35.81,80217.35,0.0,-0.6152,0.00015,26.93205]
[1778675017869,35.81,80211.01,0.0,-0.61616,0.00015,26.91016]
[1778675019789,35.82,80201.73,0.0,-0.61755,0.00015,26.87787]
[1778675022097,35.82,80193.76,0.0,-0.61875,0.00015,26.84983]
[1778675024244,35.82,80185.52,0.0,-0.61999,0.00015,26.82045]
[1778675027314,35.82,80202.09,0.0,-0.61749,0.00015,26.87933]
[1778675028279,35.82,80202.09,0.0,-0.61749,0.00015,26.87933]
[1778675028498,35.82,80209.98,0.0,-0.61629,0.00015,26.90706]
[1778675029400,35.82,80194.89,0.0,-0.61857,0.00015,26.85407]
[1778675030510,35.82,80194.89,0.0,-0.61857,0.00015,26.85407]
[1778675030583,35.82,80186.59,0.0,-0.61982,0.00015,26.82447]
[1778675030964,35.82,80186.59,0.0,-0.61982,0.00015,26.82446]
[1778675031967,35.82,80183.16,0.0,-0.62034,0.00015,26.81218]
[1778675036394,35.82,80179.34,0.0,-0.62091,0.00015,26.79851]
[1778675036448,35.82,80179.34,0.0,-0.62091,0.00015,26.79851]
[1778675036510,35.82,80196.82,0.0,-0.61827,0.00015,26.86096]
[1778675037004,35.82,80196.82,0.0,-0.61827,0.00015,26.86108]
[1778675038275,35.82,80196.82,0.0,-0.61827,0.00015,26.86108]
[1778675038358,35.82,80205.2,0.0,-0.617,0.00015,26.89069]
[1778675039080,35.83,80203.57,0.0,-0.61723,0.00015,26.88515]
[1778675042836,35.83,80210.91,0.0,-0.61611,0.00015,26.91115]
[1778675044802,35.83,80210.53,0.0,-0.61617,0.00015,26.90982]
[1778675045060,35.83,80203.86,0.0,-0.61716,0.00015,26.88675]
[1778675048080,35.84,80211.71,0.0,-0.61597,0.00015,26.91439]
[1778675051231,35.84,80214.7,0.0,-0.61551,0.00015,26.92493]
[1778675053123,35.84,80207.81,0.0,-0.61654,0.00015,26.90104]
[1778675057152,35.84,80213.91,0.0,-0.61561,0.00015,26.92249]
[1778675058343,35.84,80223.83,0.0,-0.61411,0.00015,26.95676]
[1778675058874,35.84,80223.83,0.0,-0.61411,0.00015,26.95676]
[1778675059224,35.85,80232.23,0.0,-0.61283,0.00015,26.98548]
[1778675061180,35.85,80234.33,0.0,-0.61251,0.00015,26.99269]
[1778675062190,35.85,80239.11,0.0,-0.61178,0.00015,27.00891]
[1778675064053,35.85,80238.4,0.0,-0.61189,0.00015,27.0066]
[1778675064203,35.85,80237.88,0.0,-0.61196,0.00015,27.00492]
[1778675069294,35.86,80235.4,0.0,-0.61232,0.00015,26.99692]
[1778675075288,35.86,80232.93,0.0,-0.61269,0.00015,26.98535]
[1778675076550,35.86,80237.68,0.0,-0.61196,0.00015,27.00149]
[1778675078310,35.86,80247.51,0.0,-0.61046,0.00015,27.03463]
[1778675079365,35.87,80248.79,0.0,-0.61027,0.00015,27.039]
[1778675081025,35.87,80246.03,0.0,-0.61068,0.00015,27.0299]
[1778675082339,35.87,80253.35,0.0,-0.60956,0.00015,27.05447]
[1778675083219,35.87,80253.35,0.0,-0.60956,0.00015,27.05447]
[1778675087023,35.88,80249.0,0.0,-0.6102,0.00015,27.04044]
[1778675087716,35.88,80249.0,0.0,-0.6102,0.00015,27.04044]
[1778675087740,35.88,80249.0,0.0,-0.6102,0.00015,27.04044]
[1778675087753,35.88,80264.8,0.0,-0.60779,0.00015,27.09266]
[1778675089640,35.88,80264.8,0.0,-0.60779,0.00015,27.09275]
[1778675089667,35.88,80264.8,0.0,-0.60779,0.00015,27.09275]
[1778675089729,35.88,80270.7,0.0,-0.60689,0.00015,27.112]
[1778675094331,35.88,80271.02,0.0,-0.60684,0.00015,27.11306]
[1778675094422,35.88,80270.99,0.0,-0.60684,0.00015,27.113]
[1778675099110,35.88,80271.21,0.0,-0.60682,0.00015,27.11347]
[1778675100586,35.88,80274.79,0.0,-0.60628,0.00015,27.125]
[1778675101637,35.88,80272.23,0.0,-0.60667,0.00015,27.11668]
[1778675101693,35.88,80257.8,0.0,-0.60887,0.00015,27.06947]
[1778675103852,35.87,80257.8,0.0,-0.60887,0.00015,27.0694]
[1778675103913,35.88,80251.22,0.0,-0.60986,0.00015,27.04786]
[1778675109575,35.89,80253.87,0.0,-0.60943,0.00015,27.05716]
[1778675115570,35.9,80255.97,0.0,-0.60908,0.00015,27.06473]
[1778675120604,35.9,80256.58,0.0,-0.60896,0.00015,27.06729]
[1778675125309,35.91,80256.54,0.0,-0.60894,0.00015,27.06759]
[1778675125639,35.91,80248.92,0.0,-0.61009,0.00015,27.04248]
[1778675127653,35.92,80245.16,0.0,-0.61065,0.00015,27.03013]
[1778675132690,35.92,80244.22,0.0,-0.61079,0.00015,27.02379]
[1778675137724,35.93,80248.36,0.0,-0.61014,0.00015,27.03802]
[1778675142759,35.94,80255.85,0.0,-0.60898,0.00015,27.06327]
[1778675148802,35.95,80258.0,0.0,-0.60862,0.00015,27.07097]
[1778675152241,35.95,80257.1,0.0,-0.60874,0.00015,27.06833]
[1778675152830,35.95,80258.23,0.0,-0.60856,0.00015,27.07215]
[1778675154253,35.95,80258.69,0.0,-0.60849,0.00015,27.07377]
[1778675154537,35.95,80258.69,0.0,-0.60849,0.00015,27.07377]
[1778675154849,35.96,80267.9,0.0,-0.60709,0.00015,27.10388]
[1778675156860,35.95,80277.88,0.0,-0.60558,0.00015,27.13595]
[1778675157217,35.95,80277.88,0.0,-0.60558,0.00015,27.13595]
[1778675157870,35.95,80282.13,0.0,-0.60494,0.00015,27.14953]
[1778675162900,35.95,80280.85,0.0,-0.60514,0.00015,27.14523]
[1778675167936,35.95,80277.7,0.0,-0.60563,0.00015,27.13495]
[1778675172971,35.94,80279.77,0.0,-0.60534,0.00015,27.14119]
[1778675176999,35.93,80275.04,0.0,-0.60607,0.00015,27.1257]
[1778675182042,35.93,80277.32,0.0,-0.60574,0.00015,27.13266]
[1778675183357,35.93,80277.32,0.0,-0.60574,0.00015,27.13266]
[1778675183423,35.93,80277.39,0.0,-0.60574,0.00015,27.13281]
[1778675186070,35.93,80282.43,0.0,-0.60498,0.00015,27.14888]
[1778675187083,35.93,80282.43,0.0,-0.60498,0.00015,27.14888]
[1778675187410,35.93,80282.43,0.0,-0.60498,0.00015,27.14888]
[1778675187478,35.93,80287.21,0.0,-0.60425,0.00015,27.16408]
[1778675189091,35.93,80293.59,0.0,-0.60328,0.00015,27.18421]
[1778675191230,35.93,80296.27,0.0,-0.60287,0.00015,27.19261]
[1778675194492,35.92,80296.63,0.0,-0.60284,0.00015,27.19006]
[1778675194563,35.92,80296.57,0.0,-0.60285,0.00015,27.18985]
[1778675200213,35.92,80300.96,0.0,-0.60219,0.00015,27.20346]
[1778675206213,35.92,80302.43,0.0,-0.60197,0.00015,27.20788]
[1778675211245,35.92,80299.74,0.0,-0.60239,0.00015,27.19934]
[1778675216280,35.91,80302.1,0.0,-0.60204,0.00015,27.20658]
[1778675218246,35.91,80302.51,0.0,-0.60197,0.00015,27.20789]
[1778675218337,35.92,80307.3,0.0,-0.60124,0.00015,27.22281]
[1778675222323,35.92,80312.05,0.0,-0.6005,0.00015,27.23768]
[1778675225343,35.92,80318.74,0.0,-0.59947,0.00015,27.25835]
[1778675230428,35.93,80322.37,0.0,-0.5989,0.00015,27.26975]
[1778675231390,35.93,80329.77,0.0,-0.59777,0.00015,27.29218]
[1778675232683,35.93,80329.77,0.0,-0.59777,0.00015,27.29218]
[1778675232715,35.93,80333.99,0.0,-0.59712,0.00015,27.3049]
[1778675234406,35.93,80336.82,0.0,-0.59668,0.00015,27.31336]
[1778675235686,35.93,80336.82,0.0,-0.59668,0.00015,27.31336]
[1778675241457,35.93,80339.64,0.0,-0.59625,0.00015,27.32174]
[1778675246492,35.93,80343.07,0.0,-0.59573,0.00015,27.33189]
[1778675248506,35.93,80348.37,0.0,-0.59492,0.00015,27.34747]
[1778675250569,35.93,80353.36,0.0,-0.59416,0.00015,27.36202]
[1778675251359,35.93,80353.36,0.0,-0.59416,0.00015,27.36202]
[1778675256561,35.93,80345.44,0.0,-0.59538,0.00015,27.33528]
[1778675260475,35.93,80346.64,0.0,-0.5952,0.00015,27.33879]
[1778675260640,35.93,80351.24,0.0,-0.5945,0.00015,27.35225]
[1778675261269,35.93,80351.24,0.0,-0.5945,0.00015,27.35225]
[1778675261597,35.93,80351.24,0.0,-0.5945,0.00015,27.35224]
[1778675266397,35.93,80347.69,0.0,-0.59504,0.00015,27.34189]
[1778675271668,35.93,80348.76,0.0,-0.59487,0.00015,27.34506]
[1778675272674,35.93,80353.34,0.0,-0.59417,0.00015,27.35844]
[1778675275695,35.93,80356.79,0.0,-0.59364,0.00015,27.36853]
[1778675280679,35.94,80358.65,0.0,-0.59335,0.00015,27.37402]
[1778675280751,35.94,80363.81,0.0,-0.59256,0.00015,27.38892]
[1778675285765,35.94,80363.48,0.0,-0.59259,0.00015,27.38817]
[1778675290857,35.94,80362.24,0.0,-0.59277,0.00015,27.3848]
[1778675296842,35.95,80362.18,0.0,-0.59277,0.00015,27.38484]
[1778675301878,35.95,80360.54,0.0,-0.59301,0.00015,27.38027]
[1778675306912,35.95,80356.1,0.0,-0.59368,0.00015,27.36755]
[1778675311947,35.96,80355.8,0.0,-0.59374,0.00015,27.36317]
[1778675312954,35.96,80350.85,0.0,-0.59449,0.00015,27.34878]
[1778675317989,35.96,80353.28,0.0,-0.59412,0.00015,27.3559]
[1778675321067,35.96,80358.64,0.0,-0.5933,0.00015,27.37146]
[1778675327052,35.96,80354.48,0.0,-0.59393,0.00015,27.35949]
[1778675332089,35.96,80354.44,0.0,-0.59393,0.00015,27.3594]
[1778675333094,35.96,80347.43,0.0,-0.59501,0.00015,27.33894]
[1778675335964,35.96,80344.32,0.0,-0.59548,0.00015,27.32978]
[1778675336115,35.96,80345.91,0.0,-0.59524,0.00015,27.33444]
[1778675341150,35.96,80344.21,0.0,-0.5955,0.00015,27.32938]
[1778675346185,35.96,80343.9,0.0,-0.59556,0.00015,27.32841]
[1778675351278,35.96,80337.45,0.0,-0.59654,0.00015,27.30926]
[1778675357263,35.95,80339.42,0.0,-0.59624,0.00015,27.31508]
[1778675363305,35.95,80338.93,0.0,-0.59632,0.00015,27.31359]
[1778675367694,35.95,80328.59,0.0,-0.5979,0.00015,27.28268]
[1778675368996,35.95,80328.59,0.0,-0.5979,0.00015,27.28268]
[1778675369084,35.95,80328.59,0.0,-0.5979,0.00015,27.28268]
[1778675369180,35.95,80329.94,0.0,-0.5977,0.00015,27.28673]
[1778675371067,35.95,80329.94,0.0,-0.5977,0.00015,27.28673]
[1778675371129,35.95,80342.52,0.0,-0.59579,0.00015,27.32058]
[1778675376401,35.95,80342.68,0.0,-0.59577,0.00015,27.321]
[1778675381494,35.95,80342.11,0.0,-0.59586,0.00015,27.31927]
[1778675387478,35.95,80341.64,0.0,-0.59593,0.00015,27.31782]
[1778675392513,35.95,80343.64,0.0,-0.59563,0.00015,27.3237]
[1778675397547,35.95,80343.71,0.0,-0.59562,0.00015,27.32392]
[1778675399924,35.95,80343.61,0.0,-0.59563,0.00015,27.32363]
[1778675401390,35.95,80346.69,0.0,-0.59516,0.00015,27.3327]
[1778675401665,35.95,80346.69,0.0,-0.59516,0.00015,27.3327]
[1778675402012,35.95,80346.69,0.0,-0.59516,0.00015,27.3327]
[1778675402108,35.95,80330.25,0.0,-0.59767,0.00015,27.28391]
[1778675402420,35.95,80330.25,0.0,-0.59767,0.00015,27.28391]
[1778675402720,35.95,80330.25,0.0,-0.59767,0.00015,27.28391]
[1778675402827,35.95,80330.25,0.0,-0.59767,0.00015,27.28391]
[1778675402928,35.95,80277.61,0.0,-0.60569,0.00015,27.12046]
[1778675403674,35.95,80277.61,0.0,-0.60569,0.00015,27.12046]
[1778675403841,35.95,80277.61,0.0,-0.60569,0.00015,27.12046]
[1778675404144,35.95,80277.61,0.0,-0.60569,0.00015,27.12046]
[1778675404182,35.95,80277.61,0.0,-0.60569,0.00015,27.12046]
[1778675404230,35.92,80258.32,0.0,-0.60872,0.00015,27.05587]
[1778675404814,35.92,80258.32,0.0,-0.60872,0.00015,27.05587]
[1778675405202,35.92,80258.32,0.0,-0.60872,0.00015,27.05587]
[1778675405203,35.92,80247.49,0.0,-0.61035,0.00015,27.02017]
[1778675405945,35.92,80247.49,0.0,-0.61035,0.00015,27.02017]
[1778675406239,35.92,80244.34,0.0,-0.61082,0.00015,27.00978]
[1778675407247,35.92,80244.34,0.0,-0.61082,0.00015,27.00978]
[1778675407624,35.92,80251.61,0.0,-0.60972,0.00015,27.03407]
[1778675409658,35.93,80251.97,0.0,-0.60966,0.00015,27.03539]
[1778675409960,35.93,80238.62,0.0,-0.61167,0.00015,26.99109]
[1778675411364,35.93,80238.62,0.0,-0.61167,0.00015,26.99109]
[1778675411490,35.93,80238.62,0.0,-0.61167,0.00015,26.99109]
[1778675411725,35.93,80238.62,0.0,-0.61167,0.00015,26.99109]
[1778675412033,35.93,80238.62,0.0,-0.61167,0.00015,26.99109]
[1778675412058,35.93,80238.62,0.0,-0.61167,0.00015,26.99109]
[1778675412137,35.93,80238.62,0.0,-0.61167,0.00015,26.99109]
[1778675412198,35.93,80238.62,0.0,-0.61167,0.00015,26.99109]
[1778675412176,35.93,80214.37,0.0,-0.61533,0.00015,26.90853]
[1778675412346,35.93,80214.37,0.0,-0.61533,0.00015,26.90853]
[1778675412660,35.93,80214.37,0.0,-0.61533,0.00015,26.9086]
[1778675414014,35.93,80214.37,0.0,-0.61533,0.00015,26.9086]
[1778675414108,35.93,80214.37,0.0,-0.61533,0.00015,26.9086]
[1778675414206,35.94,80198.56,0.0,-0.6177,0.00015,26.85371]
[1778675415951,35.94,80198.56,0.0,-0.6177,0.00015,26.85371]
[1778675415957,35.94,80198.56,0.0,-0.6177,0.00015,26.85371]
[1778675416160,35.94,80198.56,0.0,-0.6177,0.00015,26.85371]
[1778675416164,35.94,80198.56,0.0,-0.6177,0.00015,26.85371]
[1778675415993,35.94,80202.43,0.0,-0.61712,0.00015,26.86733]
[1778675416348,35.94,80202.43,0.0,-0.61712,0.00015,26.86733]
[1778675416688,35.94,80202.99,0.0,-0.61703,0.00015,26.86935]
[1778675417695,35.94,80230.46,0.0,-0.61288,0.00015,26.96402]
[1778675418263,35.94,80230.46,0.0,-0.61288,0.00015,26.96402]
[1778675418342,35.94,80230.46,0.0,-0.61288,0.00015,26.96402]
[1778675418494,35.94,80230.46,0.0,-0.61288,0.00015,26.96402]
[1778675418567,35.94,80230.46,0.0,-0.61288,0.00015,26.96402]
[1778675418702,35.94,80227.72,0.0,-0.61329,0.00015,26.95476]
[1778675420222,35.94,80227.72,0.0,-0.61329,0.00015,26.95476]
[1778675419709,35.94,80242.27,0.0,-0.61109,0.00015,27.0039]
[1778675420340,35.94,80242.27,0.0,-0.61109,0.00015,27.0039]
[1778675421198,35.94,80256.02,0.0,-0.609,0.00015,27.04952]
[1778675421774,35.94,80251.43,0.0,-0.6097,0.00015,27.03431]
[1778675422395,35.94,80251.43,0.0,-0.6097,0.00015,27.03431]
[1778675423745,35.94,80237.62,0.0,-0.61179,0.00015,26.98834]
[1778675424745,35.94,80236.04,0.0,-0.61202,0.00015,26.9832]
[1778675426960,35.94,80234.4,0.0,-0.61226,0.00015,26.97779]
[1778675427232,35.95,80233.63,0.0,-0.61237,0.00015,26.97525]
[1778675431687,35.95,80235.04,0.0,-0.61216,0.00015,26.9766]
[1778675431948,35.95,80235.04,0.0,-0.61216,0.00015,26.9766]
[1778675432130,35.95,80235.04,0.0,-0.61216,0.00015,26.9766]
[1778675432223,35.95,80253.58,0.0,-0.60935,0.00015,27.03852]
[1778675432802,35.95,80253.58,0.0,-0.60935,0.00015,27.03848]
[1778675433916,35.95,80253.58,0.0,-0.60935,0.00015,27.03848]
[1778675434051,35.95,80253.58,0.0,-0.60935,0.00015,27.03848]
[1778675434152,35.95,80265.07,0.0,-0.60762,0.00015,27.0761]
[1778675435829,35.95,80257.16,0.0,-0.60882,0.00015,27.05011]
[1778675436831,35.95,80252.39,0.0,-0.60954,0.00015,27.03448]
[1778675437792,35.95,80252.39,0.0,-0.60954,0.00015,27.03448]
[1778675437913,35.95,80252.39,0.0,-0.60954,0.00015,27.03448]
[1778675437918,35.95,80264.53,0.0,-0.6077,0.00015,27.0743]
[1778675438850,35.95,80264.53,0.0,-0.6077,0.00015,27.07424]
[1778675439808,35.95,80264.53,0.0,-0.6077,0.00015,27.07424]
[1778675439879,35.95,80264.53,0.0,-0.6077,0.00015,27.07424]
[1778675439996,35.95,80264.53,0.0,-0.6077,0.00015,27.07424]
[1778675440097,35.95,80278.16,0.0,-0.60563,0.00015,27.11827]
[1778675440859,35.94,80278.16,0.0,-0.60564,0.00015,27.11819]
[1778675441917,35.95,80267.36,0.0,-0.60727,0.00015,27.08346]
[1778675444893,35.94,80278.91,0.0,-0.60552,0.00015,27.12061]
[1778675446621,35.94,80278.97,0.0,-0.60552,0.00015,27.12078]
[1778675446907,35.94,80279.34,0.0,-0.60546,0.00015,27.12195]
[1778675447592,35.94,80279.34,0.0,-0.60546,0.00015,27.12195]
[1778675448130,35.94,80286.77,0.0,-0.60433,0.00015,27.14557]
[1778675449049,35.94,80286.77,0.0,-0.60433,0.00015,27.14557]
[1778675449259,35.94,80292.63,0.0,-0.60344,0.00015,27.1641]
[1778675451262,35.94,80290.55,0.0,-0.60376,0.00015,27.15756]
[1778675451183,35.94,80279.1,0.0,-0.6055,0.00015,27.12115]
[1778675452015,35.94,80279.1,0.0,-0.6055,0.00015,27.12115]
[1778675452046,35.94,80275.99,0.0,-0.60597,0.00015,27.11115]
[1778675454963,35.94,80268.13,0.0,-0.60717,0.00015,27.0856]
[1778675455845,35.94,80268.13,0.0,-0.60717,0.00015,27.0856]
[1778675455969,35.94,80268.13,0.0,-0.60717,0.00015,27.0856]
[1778675456083,35.94,80247.4,0.0,-0.61031,0.00015,27.01759]
[1778675456979,35.94,80247.4,0.0,-0.61031,0.00015,27.01768]
[1778675457777,35.94,80247.4,0.0,-0.61031,0.00015,27.01768]
[1778675458027,35.94,80227.71,0.0,-0.61329,0.00015,26.9515]
[1778675458994,35.94,80227.71,0.0,-0.61328,0.00015,26.95152]
[1778675459907,35.94,80227.71,0.0,-0.61328,0.00015,26.95152]
[1778675460053,35.94,80227.71,0.0,-0.61328,0.00015,26.95152]
[1778675460126,35.94,80226.71,0.0,-0.61343,0.00015,26.94814]
[1778675460968,35.94,80226.71,0.0,-0.61343,0.00015,26.94814]
[1778675461260,35.94,80226.71,0.0,-0.61343,0.00015,26.94814]
[1778675461284,35.95,80205.67,0.0,-0.61661,0.00015,26.87567]
[1778675461794,35.95,80205.67,0.0,-0.61661,0.00015,26.87567]
[1778675461988,35.95,80205.67,0.0,-0.61661,0.00015,26.87567]
[1778675462229,35.95,80205.67,0.0,-0.61661,0.00015,26.87567]
[1778675462066,35.95,80187.97,0.0,-0.61928,0.00015,26.81339]
[1778675462998,35.95,80187.97,0.0,-0.61928,0.00015,26.81339]
[1778675463330,35.94,80175.79,0.0,-0.62112,0.00015,26.76979]
[1778675463466,35.94,80175.79,0.0,-0.62112,0.00015,26.76979]
[1778675463481,35.94,80175.79,0.0,-0.62112,0.00015,26.76979]
[1778675463575,35.94,80175.79,0.0,-0.62112,0.00015,26.76979]
[1778675464135,35.94,80164.86,0.0,-0.62276,0.00015,26.73023]
[1778675465242,35.94,80164.86,0.0,-0.62276,0.00015,26.73023]
[1778675465280,35.94,80146.07,0.0,-0.62558,0.00015,26.66122]
[1778675465333,35.94,80146.07,0.0,-0.62558,0.00015,26.66122]
[1778675465387,35.94,80146.07,0.0,-0.62558,0.00015,26.66122]
[1778675465924,35.94,80146.07,0.0,-0.62558,0.00015,26.66122]
[1778675466056,35.94,80146.07,0.0,-0.62558,0.00015,26.66113]
[1778675466973,35.94,80146.07,0.0,-0.62558,0.00015,26.66113]
[1778675467065,35.95,80123.49,0.0,-0.62895,0.00015,26.57666]
[1778675467423,35.95,80123.49,0.0,-0.62895,0.00015,26.57666]
[1778675468070,35.95,80109.14,0.0,-0.63109,0.00015,26.522]
[1778675469082,35.95,80099.42,0.0,-0.63254,0.00015,26.48451]
[1778675470097,35.95,80092.0,0.0,-0.63363,0.00015,26.45593]
[1778675471095,35.95,80082.66,0.0,-0.63501,0.00015,26.41956]
[1778675472195,35.95,80082.66,0.0,-0.63501,0.00015,26.41956]
[1778675472225,35.95,80082.66,0.0,-0.63501,0.00015,26.41956]
[1778675472213,35.96,80100.36,0.0,-0.63237,0.00015,26.48892]
[1778675472404,35.96,80100.36,0.0,-0.63237,0.00015,26.48892]
[1778675473105,35.96,80100.36,0.0,-0.63237,0.00015,26.48892]
[1778675473179,35.96,80115.5,0.0,-0.6301,0.00015,26.54727]
[1778675473436,35.96,80115.5,0.0,-0.6301,0.00015,26.54727]
[1778675474116,35.96,80115.5,0.0,-0.6301,0.00015,26.54733]
[1778675475121,35.96,80107.13,0.0,-0.63135,0.00015,26.51532]
[1778675476090,35.96,80107.13,0.0,-0.63135,0.00015,26.51532]
[1778675476147,35.96,80107.13,0.0,-0.63135,0.00015,26.51532]
[1778675476209,35.96,80107.13,0.0,-0.63135,0.00015,26.51532]
[1778675476217,35.96,80117.74,0.0,-0.62976,0.00015,26.556]
[1778675476346,35.96,80117.74,0.0,-0.62976,0.00015,26.556]
[1778675476928,35.96,80117.74,0.0,-0.62976,0.00015,26.556]
[1778675477068,35.96,80117.74,0.0,-0.62976,0.00015,26.556]
[1778675477104,35.96,80117.74,0.0,-0.62976,0.00015,26.556]
[1778675477143,35.96,80117.74,0.0,-0.62976,0.00015,26.55607]
[1778675477430,35.96,80117.74,0.0,-0.62976,0.00015,26.55607]
[1778675477585,35.96,80117.74,0.0,-0.62976,0.00015,26.55607]
[1778675477683,35.96,80117.74,0.0,-0.62976,0.00015,26.55607]
[1778675478163,35.96,80144.51,0.0,-0.62575,0.00015,26.65682]
[1778675478556,35.96,80144.51,0.0,-0.62575,0.00015,26.65682]
[1778675478868,35.96,80144.51,0.0,-0.62575,0.00015,26.65682]
[1778675478960,35.96,80144.51,0.0,-0.62575,0.00015,26.65682]
[1778675479145,35.96,80144.51,0.0,-0.62575,0.00015,26.65682]
[1778675479163,35.96,80174.13,0.0,-0.6213,0.00015,26.76526]
[1778675479379,35.96,80174.13,0.0,-0.6213,0.00015,26.76526]
[1778675480169,35.96,80174.13,0.0,-0.6213,0.00015,26.76526]
[1778675481247,35.96,80174.13,0.0,-0.6213,0.00015,26.76526]
[1778675481173,35.96,80176.4,0.0,-0.62095,0.00015,26.77356]
[1778675481344,35.96,80176.4,0.0,-0.62095,0.00015,26.77356]
[1778675481495,35.96,80176.4,0.0,-0.62095,0.00015,26.77356]
[1778675482224,35.97,80164.05,0.0,-0.6228,0.00015,26.72905]
[1778675482364,35.97,80164.05,0.0,-0.6228,0.00015,26.72905]
[1778675482563,35.97,80164.05,0.0,-0.6228,0.00015,26.72905]
[1778675483068,35.97,80164.05,0.0,-0.6228,0.00015,26.72905]
[1778675483254,35.97,80164.05,0.0,-0.6228,0.00015,26.72905]
[1778675483295,35.97,80148.13,0.0,-0.62519,0.00015,26.67066]
[1778675484151,35.97,80148.13,0.0,-0.62519,0.00015,26.67066]
[1778675484284,35.97,80148.13,0.0,-0.62519,0.00015,26.67066]
[1778675484253,35.97,80135.69,0.0,-0.62705,0.00015,26.6244]
[1778675485208,35.97,80135.69,0.0,-0.62704,0.00015,26.62455]
[1778675486216,35.97,80148.3,0.0,-0.62515,0.00015,26.67164]
[1778675487251,35.97,80153.38,0.0,-0.62439,0.00015,26.69037]
[1778675488235,35.97,80149.08,0.0,-0.62503,0.00015,26.67444]
[1778675488757,35.97,80149.08,0.0,-0.62503,0.00015,26.67444]
[1778675488844,35.97,80149.08,0.0,-0.62503,0.00015,26.67444]
[1778675489148,35.97,80149.08,0.0,-0.62503,0.00015,26.67444]
[1778675489255,35.97,80149.08,0.0,-0.62503,0.00015,26.67444]
[1778675489249,35.97,80148.84,0.0,-0.62507,0.00015,26.67353]
[1778675490250,35.97,80148.84,0.0,-0.62507,0.00015,26.67349]
[1778675491293,35.97,80148.84,0.0,-0.62507,0.00015,26.67349]
[1778675491354,35.97,80149.67,0.0,-0.62497,0.00015,26.67286]
[1778675492304,35.97,80142.73,0.0,-0.62601,0.00015,26.6471]
[1778675493263,35.97,80142.73,0.0,-0.62601,0.00015,26.6471]
[1778675493425,35.97,80142.73,0.0,-0.62601,0.00015,26.64707]
[1778675494280,35.97,80139.6,0.0,-0.62647,0.00015,26.63558]
[1778675494497,35.97,80139.6,0.0,-0.62647,0.00015,26.63558]
[1778675494499,35.97,80139.6,0.0,-0.62647,0.00015,26.63558]
[1778675494562,35.97,80139.6,0.0,-0.62647,0.00015,26.63558]
[1778675494580,35.97,80139.6,0.0,-0.62647,0.00015,26.63558]
[1778675495074,35.97,80139.6,0.0,-0.62647,0.00015,26.63558]
[1778675495076,35.97,80139.6,0.0,-0.62647,0.00015,26.63558]
[1778675495106,35.97,80139.6,0.0,-0.62647,0.00015,26.63558]
[1778675495288,35.97,80145.79,0.0,-0.62554,0.00015,26.65878]
[1778675496305,35.97,80151.05,0.0,-0.62475,0.00015,26.67822]
[1778675497301,35.97,80162.05,0.0,-0.6231,0.00015,26.71852]
[1778675497665,35.97,80162.05,0.0,-0.6231,0.00015,26.71852]
[1778675497768,35.97,80162.05,0.0,-0.6231,0.00015,26.71852]
[1778675498262,35.97,80162.05,0.0,-0.6231,0.00015,26.71852]
[1778675498308,35.97,80162.64,0.0,-0.62301,0.00015,26.72068]
[1778675498806,35.97,80162.64,0.0,-0.62301,0.00015,26.72068]
[1778675499199,35.97,80162.64,0.0,-0.62301,0.00015,26.72068]
[1778675499217,35.97,80162.64,0.0,-0.62301,0.00015,26.72068]
[1778675499315,35.97,80149.22,0.0,-0.62502,0.00015,26.67155]
[1778675499363,35.97,80149.22,0.0,-0.62502,0.00015,26.67155]
[1778675499422,35.97,80149.22,0.0,-0.62502,0.00015,26.67155]
[1778675500322,35.97,80146.79,0.0,-0.62538,0.00015,26.66252]
[1778675503095,35.97,80146.74,0.0,-0.6254,0.00015,26.66224]
[1778675503149,35.97,80146.74,0.0,-0.6254,0.00015,26.66224]
[1778675503177,35.97,80146.74,0.0,-0.6254,0.00015,26.66224]
[1778675503202,35.97,80146.74,0.0,-0.6254,0.00015,26.66224]
[1778675503344,35.97,80136.69,0.0,-0.6269,0.00015,26.62485]
[1778675504015,35.97,80136.69,0.0,-0.6269,0.00015,26.62485]
[1778675504350,35.97,80115.57,0.0,-0.63005,0.00015,26.54533]
[1778675504743,35.97,80115.57,0.0,-0.63005,0.00015,26.54533]
[1778675504745,35.97,80115.57,0.0,-0.63005,0.00015,26.54533]
[1778675505362,35.98,80123.41,0.0,-0.62887,0.00015,26.57525]
[1778675505629,35.98,80123.41,0.0,-0.62887,0.00015,26.57525]
[1778675505960,35.98,80123.41,0.0,-0.62887,0.00015,26.57525]
[1778675506364,35.98,80135.06,0.0,-0.62712,0.00015,26.61922]
[1778675507371,35.98,80154.71,0.0,-0.62418,0.00015,26.69201]
[1778675508379,35.98,80146.52,0.0,-0.62541,0.00015,26.66178]
[1778675508582,35.98,80146.52,0.0,-0.62541,0.00015,26.66178]
[1778675508620,35.98,80146.8,0.0,-0.62537,0.00015,26.66282]
[1778675509409,35.98,80146.8,0.0,-0.62537,0.00015,26.66282]
[1778675509567,35.98,80146.8,0.0,-0.62537,0.00015,26.66282]
[1778675509644,35.97,80155.31,0.0,-0.6241,0.00015,26.69414]
[1778675510663,35.97,80155.31,0.0,-0.6241,0.00015,26.69414]
[1778675510738,35.98,80138.51,0.0,-0.62661,0.00015,26.63203]
[1778675511400,35.98,80138.51,0.0,-0.62661,0.00015,26.63201]
[1778675513191,35.98,80138.51,0.0,-0.62661,0.00015,26.63201]
[1778675513248,35.98,80138.51,0.0,-0.62661,0.00015,26.63201]
[1778675513260,35.98,80167.09,0.0,-0.62233,0.00015,26.73719]
[1778675517497,35.98,80169.38,0.0,-0.62198,0.00015,26.74554]
[1778675517547,35.98,80169.28,0.0,-0.62199,0.00015,26.74521]
[1778675518552,35.98,80169.28,0.0,-0.62199,0.00015,26.74521]
[1778675518650,35.98,80177.31,0.0,-0.62079,0.00015,26.77415]
[1778675520531,35.98,80177.31,0.0,-0.62078,0.00015,26.77416]
[1778675520570,35.98,80176.99,0.0,-0.62083,0.00015,26.77303]
[1778675523650,35.98,80176.33,0.0,-0.62093,0.00015,26.77068]
[1778675523714,35.98,80173.52,0.0,-0.62135,0.00015,26.76059]
[1778675525256,35.98,80173.52,0.0,-0.62135,0.00015,26.76059]
[1778675525355,35.98,80165.07,0.0,-0.62262,0.00015,26.72997]
[1778675527315,35.98,80165.07,0.0,-0.62262,0.00015,26.72997]
[1778675527366,35.98,80166.83,0.0,-0.62236,0.00015,26.73642]
[1778675528403,35.98,80166.83,0.0,-0.62236,0.00015,26.73642]
[1778675528460,35.98,80166.83,0.0,-0.62236,0.00015,26.73642]
[1778675528565,36.0,80140.23,0.0,-0.62628,0.00015,26.64022]
[1778675530542,36.02,80135.15,0.0,-0.62695,0.00015,26.62312]
[1778675533375,36.02,80135.05,0.0,-0.62696,0.00015,26.62289]
[1778675533507,36.02,80135.86,0.0,-0.62684,0.00015,26.62606]
[1778675538604,36.03,80123.52,0.0,-0.62864,0.00015,26.58064]
[1778675541406,36.03,80124.12,0.0,-0.62854,0.00015,26.58302]
[1778675541439,36.03,80124.12,0.0,-0.62854,0.00015,26.58302]
[1778675542120,36.03,80124.18,0.0,-0.62853,0.00015,26.58336]
[1778675542147,36.04,80093.93,0.0,-0.63303,0.00015,26.46771]
[1778675542674,36.04,80079.55,0.0,-0.63517,0.00015,26.4115]
[1778675543525,36.04,80079.55,0.0,-0.63517,0.00015,26.4115]
[1778675543663,36.04,80080.24,0.0,-0.63505,0.00015,26.41449]
[1778675544660,36.04,80086.64,0.0,-0.63409,0.00015,26.43978]
[1778675545666,36.04,80095.98,0.0,-0.6327,0.00015,26.4762]
[1778675546672,36.04,80102.03,0.0,-0.6318,0.00015,26.49962]
[1778675547681,36.04,80108.07,0.0,-0.6309,0.00015,26.52286]
[1778675550610,36.04,80106.84,0.0,-0.63108,0.00015,26.51824]
[1778675551033,36.04,80106.84,0.0,-0.63108,0.00015,26.51824]
[1778675551101,36.04,80116.57,0.0,-0.62965,0.00015,26.55173]
[1778675553373,36.05,80116.64,0.0,-0.62963,0.00015,26.55205]
[1778675553376,36.05,80116.64,0.0,-0.62963,0.00015,26.55205]
[1778675552744,36.05,80141.92,0.0,-0.62586,0.00015,26.64698]
[1778675553736,36.05,80142.56,0.0,-0.62576,0.00015,26.64946]
[1778675554732,36.05,80148.08,0.0,-0.62493,0.00015,26.66992]
[1778675556263,36.05,80148.08,0.0,-0.62493,0.00015,26.66992]
[1778675556264,36.05,80148.08,0.0,-0.62493,0.00015,26.66992]
[1778675556364,36.05,80151.09,0.0,-0.62447,0.00015,26.68109]
[1778675558760,36.05,80137.27,0.0,-0.62653,0.00015,26.63011]
[1778675559767,36.05,80134.06,0.0,-0.62701,0.00015,26.6183]
[1778675560774,36.05,80128.99,0.0,-0.62776,0.00015,26.59948]
[1778675562293,36.05,80128.99,0.0,-0.62776,0.00015,26.59948]
[1778675562381,36.05,80128.99,0.0,-0.62776,0.00015,26.59948]
[1778675562415,36.06,80121.3,0.0,-0.6289,0.00015,26.57065]
[1778675562815,36.06,80113.67,0.0,-0.63003,0.00015,26.54179]
[1778675564810,36.06,80107.07,0.0,-0.63101,0.00015,26.51676]
[1778675565813,36.06,80100.23,0.0,-0.63202,0.00015,26.4905]
[1778675570848,36.06,80100.81,0.0,-0.63193,0.00015,26.49296]
[1778675574876,36.06,80091.7,0.0,-0.63327,0.00015,26.45791]
[1778675575883,36.07,80093.16,0.0,-0.63305,0.00015,26.46381]
[1778675578905,36.07,80098.48,0.0,-0.63223,0.00015,26.48496]
[1778675579912,36.07,80104.77,0.0,-0.63129,0.00015,26.50922]
[1778675581926,36.07,80099.27,0.0,-0.63211,0.00015,26.48816]
[1778675582958,36.08,80092.01,0.0,-0.63318,0.00015,26.46031]
[1778675584948,36.08,80092.32,0.0,-0.63311,0.00015,26.46193]
[1778675585693,36.08,80092.32,0.0,-0.63311,0.00015,26.46193]
[1778675585695,36.08,80092.32,0.0,-0.63311,0.00015,26.46193]
[1778675585955,36.08,80109.72,0.0,-0.63052,0.00015,26.52897]
[1778675586965,36.08,80123.9,0.0,-0.62841,0.00015,26.58277]
[1778675587970,36.08,80131.04,0.0,-0.62734,0.00015,26.60961]
[1778675588979,36.08,80130.14,0.0,-0.62747,0.00015,26.60634]
[1778675589984,36.09,80124.04,0.0,-0.62838,0.00015,26.58354]
[1778675590993,36.09,80118.29,0.0,-0.62923,0.00015,26.56191]
[1778675591588,36.09,80118.29,0.0,-0.62923,0.00015,26.56191]
[1778675591998,36.09,80123.92,0.0,-0.62839,0.00015,26.58321]
[1778675593260,36.09,80123.92,0.0,-0.62839,0.00015,26.58321]
[1778675593273,36.09,80116.79,0.0,-0.62945,0.00015,26.55635]
[1778675594024,36.09,80107.45,0.0,-0.63084,0.00015,26.52086]
[1778675595139,36.09,80107.45,0.0,-0.63084,0.00015,26.52086]
[1778675595235,36.09,80099.69,0.0,-0.63199,0.00015,26.49109]
[1778675596031,36.09,80099.69,0.0,-0.63198,0.00015,26.49137]
[1778675596502,36.09,80099.69,0.0,-0.63198,0.00015,26.49137]
[1778675597038,36.09,80090.51,0.0,-0.63333,0.00015,26.45612]
[1778675598169,36.09,80090.51,0.0,-0.63333,0.00015,26.45612]
[1778675598321,36.09,80090.51,0.0,-0.63333,0.00015,26.45612]
[1778675598376,36.1,80062.44,0.0,-0.63748,0.00015,26.34592]
[1778675599056,36.1,80063.02,0.0,-0.63739,0.00015,26.3484]
[1778675600062,36.1,80076.35,0.0,-0.63541,0.00015,26.4013]
[1778675600968,36.1,80076.35,0.0,-0.63541,0.00015,26.4013]
[1778675601072,36.1,80086.0,0.0,-0.63397,0.00015,26.43923]
[1778675603128,36.1,80083.3,0.0,-0.63436,0.00015,26.42903]
[1778675606110,36.11,80087.47,0.0,-0.63372,0.00015,26.44582]
[1778675607119,36.11,80092.84,0.0,-0.63291,0.00015,26.46684]
[1778675609141,36.12,80087.64,0.0,-0.63367,0.00015,26.44705]
[1778675610174,36.12,80092.55,0.0,-0.63293,0.00015,26.46628]
[1778675610867,36.12,80092.55,0.0,-0.63293,0.00015,26.46628]
[1778675611157,36.12,80093.98,0.0,-0.63273,0.00015,26.46832]
[1778675612165,36.12,80087.1,0.0,-0.63374,0.00015,26.442]
[1778675613213,36.12,80079.68,0.0,-0.63484,0.00015,26.41303]
[1778675614178,36.13,80079.68,0.0,-0.63483,0.00015,26.41316]
[1778675617198,36.13,80086.23,0.0,-0.63384,0.00015,26.43914]
[1778675618205,36.13,80079.06,0.0,-0.6349,0.00015,26.4113]
[1778675620218,36.13,80072.79,0.0,-0.63582,0.00015,26.38692]
[1778675622465,36.14,80073.98,0.0,-0.63564,0.00015,26.39174]
[1778675622506,36.14,80097.5,0.0,-0.63214,0.00015,26.48343]
[1778675622677,36.14,80097.5,0.0,-0.63214,0.00015,26.48343]
[1778675623284,36.14,80109.98,0.0,-0.63029,0.00015,26.53133]
[1778675624248,36.14,80109.98,0.0,-0.63028,0.00015,26.53139]
[1778675625255,36.14,80109.94,0.0,-0.63029,0.00015,26.53127]
[1778675626262,36.14,80101.02,0.0,-0.63161,0.00015,26.49722]
[1778675627269,36.14,80098.99,0.0,-0.63191,0.00015,26.48948]
[1778675629284,36.14,80108.42,0.0,-0.6305,0.00015,26.52569]
[1778675630247,36.14,80108.42,0.0,-0.6305,0.00015,26.52569]
[1778675630422,36.14,80108.42,0.0,-0.6305,0.00015,26.52569]
[1778675630432,36.14,80108.42,0.0,-0.6305,0.00015,26.52569]
[1778675630452,36.14,80108.42,0.0,-0.6305,0.00015,26.52569]
[1778675630457,36.14,80108.42,0.0,-0.6305,0.00015,26.52569]
[1778675630463,36.14,80108.42,0.0,-0.6305,0.00015,26.52569]
[1778675630457,36.14,80096.13,0.0,-0.63233,0.00015,26.47862]
[1778675632304,36.14,80085.69,0.0,-0.63387,0.00015,26.43843]
[1778675633354,36.15,80089.08,0.0,-0.63336,0.00015,26.45176]
[1778675634576,36.15,80089.08,0.0,-0.63335,0.00015,26.45193]
[1778675635329,36.15,80079.36,0.0,-0.63478,0.00015,26.41423]
[1778675635916,36.15,80079.36,0.0,-0.63478,0.00015,26.41423]
[1778675636333,36.15,80075.0,0.0,-0.63542,0.00015,26.39726]
[1778675637339,36.15,80090.83,0.0,-0.63307,0.00015,26.45911]
[1778675638347,36.15,80092.7,0.0,-0.63279,0.00015,26.46652]
[1778675639353,36.16,80085.62,0.0,-0.63383,0.00015,26.43925]
[1778675640149,36.16,80085.62,0.0,-0.63383,0.00015,26.43925]
[1778675640360,36.16,80083.11,0.0,-0.6342,0.00015,26.42962]
[1778675641367,36.16,80075.52,0.0,-0.63531,0.00015,26.40007]
[1778675641551,36.16,80075.52,0.0,-0.63531,0.00015,26.40007]
[1778675642374,36.16,80076.89,0.0,-0.63511,0.00015,26.40557]
[1778675643428,36.16,80090.39,0.0,-0.6331,0.00015,26.45828]
[1778675644389,36.16,80090.39,0.0,-0.6331,0.00015,26.45844]
[1778675648228,36.17,80088.27,0.0,-0.63339,0.00015,26.45072]
[1778675648441,36.17,80088.27,0.0,-0.63339,0.00015,26.45072]
[1778675648542,36.17,80101.16,0.0,-0.63147,0.00015,26.50055]
[1778675649424,36.17,80101.16,0.0,-0.63147,0.00015,26.50066]
[1778675650430,36.17,80107.33,0.0,-0.63055,0.00015,26.52428]
[1778675652444,36.17,80114.61,0.0,-0.62947,0.00015,26.55199]
[1778675654458,36.17,80113.05,0.0,-0.6297,0.00015,26.54612]
[1778675657603,36.17,80116.46,0.0,-0.62919,0.00015,26.55906]
[1778675658486,36.17,80122.44,0.0,-0.6283,0.00015,26.58158]
[1778675660503,36.18,80130.42,0.0,-0.62711,0.00015,26.61151]
[1778675661553,36.18,80130.42,0.0,-0.62711,0.00015,26.61151]
[1778675662042,36.18,80127.79,0.0,-0.62749,0.00015,26.60177]
[1778675662202,36.18,80127.79,0.0,-0.62749,0.00015,26.60177]
[1778675662203,36.18,80127.79,0.0,-0.62749,0.00015,26.60177]
[1778675662519,36.18,80121.62,0.0,-0.62841,0.00015,26.57873]
[1778675663526,36.18,80113.43,0.0,-0.62962,0.00015,26.54789]
[1778675664531,36.18,80113.21,0.0,-0.62966,0.00015,26.54707]
[1778675669566,36.18,80119.81,0.0,-0.62867,0.00015,26.57203]
[1778675674598,36.18,80119.99,0.0,-0.62866,0.00015,26.56917]
[1778675678201,36.18,80118.83,0.0,-0.62883,0.00015,26.5648]
[1778675678307,36.18,80118.83,0.0,-0.62883,0.00015,26.5648]
[1778675678444,36.18,80118.83,0.0,-0.62883,0.00015,26.5648]
[1778675678545,36.18,80120.91,0.0,-0.62852,0.00015,26.57262]
[1778675678863,36.18,80120.91,0.0,-0.62852,0.00015,26.57262]
[1778675678964,36.18,80128.39,0.0,-0.62741,0.00015,26.60063]
[1778675680642,36.18,80137.88,0.0,-0.62599,0.00015,26.63594]
[1778675681648,36.18,80137.8,0.0,-0.626,0.00015,26.63576]
[1778675686686,36.18,80140.33,0.0,-0.62562,0.00015,26.64517]
[1778675688702,36.19,80133.78,0.0,-0.62658,0.00015,26.62132]
[1778675689704,36.19,80129.58,0.0,-0.6272,0.00015,26.60581]
[1778675690711,36.19,80124.06,0.0,-0.62802,0.00015,26.58527]
[1778675695746,36.19,80123.1,0.0,-0.62814,0.00015,26.58208]
[1778675698767,36.2,80116.96,0.0,-0.62905,0.00015,26.55923]
[1778675703854,36.2,80123.74,0.0,-0.62804,0.00015,26.58468]
[1778675707830,36.2,80129.91,0.0,-0.62711,0.00015,26.60802]
[1778675710851,36.2,80133.19,0.0,-0.6266,0.00015,26.62056]
[1778675712994,36.21,80134.34,0.0,-0.62643,0.00015,26.62494]
[1778675713138,36.21,80134.34,0.0,-0.62643,0.00015,26.62494]
[1778675713177,36.21,80140.59,0.0,-0.62549,0.00015,26.64816]
[1778675713926,36.21,80145.86,0.0,-0.62471,0.00015,26.66746]
[1778675715897,36.2,80146.06,0.0,-0.62469,0.00015,26.66803]
[1778675717342,36.2,80146.06,0.0,-0.62469,0.00015,26.66803]
[1778675717431,36.2,80145.78,0.0,-0.62473,0.00015,26.66704]
[1778675720257,36.2,80145.18,0.0,-0.62482,0.00015,26.66467]
[1778675720281,36.2,80135.63,0.0,-0.62625,0.00015,26.62941]
[1778675721932,36.21,80132.35,0.0,-0.62672,0.00015,26.61756]
[1778675723996,36.21,80127.13,0.0,-0.62749,0.00015,26.59841]
[1778675729987,36.22,80127.64,0.0,-0.62738,0.00015,26.60105]
[1778675733009,36.22,80116.15,0.0,-0.62909,0.00015,26.55467]
[1778675734066,36.22,80115.74,0.0,-0.62915,0.00015,26.55321]
[1778675740059,36.23,80119.24,0.0,-0.6286,0.00015,26.56687]
[1778675743080,36.23,80124.48,0.0,-0.62781,0.00015,26.58677]
[1778675748628,36.24,80125.8,0.0,-0.6276,0.00015,26.59215]
[1778675749007,36.24,80122.76,0.0,-0.62805,0.00015,26.58091]
[1778675749122,36.24,80122.52,0.0,-0.62808,0.00015,26.58012]
[1778675750129,36.24,80138.54,0.0,-0.6257,0.00015,26.63955]
[1778675751136,36.24,80141.88,0.0,-0.6252,0.00015,26.65175]
[1778675754205,36.23,80148.2,0.0,-0.62427,0.00015,26.67463]
[1778675756171,36.23,80147.67,0.0,-0.62436,0.00015,26.67249]
[1778675759192,36.23,80147.3,0.0,-0.62443,0.00015,26.67093]
[1778675759253,36.23,80149.13,0.0,-0.62416,0.00015,26.67751]
[1778675760192,36.23,80149.13,0.0,-0.62416,0.00015,26.67751]
[1778675760220,36.23,80147.38,0.0,-0.62442,0.00015,26.67102]
[1778675761217,36.23,80138.0,0.0,-0.62583,0.00015,26.63646]
[1778675763225,36.22,80118.34,0.0,-0.62875,0.00015,26.56313]
[1778675764287,36.22,80118.34,0.0,-0.62875,0.00015,26.56313]
[1778675764388,36.22,80116.13,0.0,-0.62909,0.00015,26.55466]
[1778675765308,36.22,80116.13,0.0,-0.62909,0.00015,26.55466]
[1778675765394,36.22,80115.98,0.0,-0.62911,0.00015,26.55404]
[1778675771281,36.22,80118.3,0.0,-0.62878,0.00015,26.56253]
[1778675772288,36.22,80123.22,0.0,-0.62805,0.00015,26.58095]
[1778675774351,36.22,80115.69,0.0,-0.62917,0.00015,26.55256]
[1778675776317,36.22,80116.23,0.0,-0.6291,0.00015,26.55452]
[1778675777322,36.22,80107.72,0.0,-0.63036,0.00015,26.52228]
[1778675778329,36.22,80106.63,0.0,-0.63052,0.00015,26.51813]
[1778675783365,36.22,80103.96,0.0,-0.63092,0.00015,26.50792]
[1778675783942,36.22,80103.96,0.0,-0.63092,0.00015,26.50792]
[1778675784421,36.22,80104.16,0.0,-0.63089,0.00015,26.50868]
[1778675787648,36.22,80101.84,0.0,-0.63123,0.00015,26.49982]
[1778675787823,36.22,80103.41,0.0,-0.631,0.00015,26.50581]
[1778675788400,36.22,80111.63,0.0,-0.62978,0.00015,26.53705]
[1778675789407,36.21,80117.43,0.0,-0.62892,0.00015,26.55892]
[1778675789753,36.21,80117.43,0.0,-0.62892,0.00015,26.55892]
[1778675790415,36.21,80112.23,0.0,-0.6297,0.00015,26.53926]
[1778675791421,36.21,80107.54,0.0,-0.63041,0.00015,26.51778]
[1778675791812,36.21,80107.54,0.0,-0.63041,0.00015,26.51778]
[1778675792428,36.21,80109.74,0.0,-0.63008,0.00015,26.52613]
[1778675794494,36.21,80114.73,0.0,-0.62934,0.00015,26.54499]
[1778675800486,36.21,80114.26,0.0,-0.62941,0.00015,26.54329]
[1778675805522,36.22,80114.48,0.0,-0.62937,0.00015,26.54427]
[1778675810559,36.22,80113.81,0.0,-0.62947,0.00015,26.54181]
[1778675814639,36.22,80099.52,0.0,-0.63158,0.00015,26.48756]
[1778675816603,36.22,80102.14,0.0,-0.63119,0.00015,26.4976]
[1778675817610,36.22,80107.79,0.0,-0.63035,0.00015,26.51915]
[1778675818617,36.22,80113.1,0.0,-0.62957,0.00015,26.53928]
[1778675820632,36.22,80104.85,0.0,-0.63079,0.00015,26.50797]
[1778675821638,36.22,80090.28,0.0,-0.63295,0.00015,26.4521]
[1778675822646,36.22,80087.42,0.0,-0.63336,0.00015,26.44123]
[1778675824146,36.22,80086.87,0.0,-0.63344,0.00015,26.43929]
[1778675824595,36.22,80086.87,0.0,-0.63344,0.00015,26.43929]
[1778675824664,36.22,80073.94,0.0,-0.63535,0.00015,26.38897]
[1778675826675,36.23,80071.03,0.0,-0.63577,0.00015,26.37774]
[1778675828688,36.23,80062.48,0.0,-0.63702,0.00015,26.34425]
[1778675829701,36.23,80068.03,0.0,-0.6362,0.00015,26.36629]
[1778675831531,36.23,80067.44,0.0,-0.63628,0.00015,26.36407]
[1778675831713,36.23,80064.3,0.0,-0.63674,0.00015,26.35179]
[1778675832720,36.23,80058.53,0.0,-0.63758,0.00015,26.32906]
[1778675834734,36.23,80062.01,0.0,-0.63707,0.00015,26.34284]
[1778675838762,36.24,80069.01,0.0,-0.63602,0.00015,26.37096]
[1778675843797,36.24,80064.91,0.0,-0.6366,0.00015,26.3554]
[1778675846818,36.25,80057.27,0.0,-0.63772,0.00015,26.32537]
[1778675848653,36.25,80057.27,0.0,-0.63772,0.00015,26.32537]
[1778675848706,36.25,80057.76,0.0,-0.63764,0.00015,26.32731]
[1778675849448,36.25,80057.76,0.0,-0.63764,0.00015,26.32731]
[1778675849529,36.25,80048.51,0.0,-0.63901,0.00015,26.29042]
[1778675850055,36.25,80048.51,0.0,-0.63901,0.00015,26.29042]
[1778675850058,36.25,80055.42,0.0,-0.63799,0.00015,26.31789]
[1778675851865,36.25,80044.91,0.0,-0.63955,0.00015,26.27247]
[1778675852873,36.25,80040.08,0.0,-0.64025,0.00015,26.25322]
[1778675853879,36.25,80035.21,0.0,-0.64095,0.00015,26.23379]
[1778675854923,36.25,80040.53,0.0,-0.64017,0.00015,26.25546]
[1778675858879,36.26,80039.27,0.0,-0.64033,0.00015,26.25093]
[1778675858924,36.26,80032.73,0.0,-0.64129,0.00015,26.22458]
[1778675861445,36.26,80032.73,0.0,-0.64128,0.00015,26.22484]
[1778675861448,36.26,80032.73,0.0,-0.64128,0.00015,26.22484]
[1778675861495,36.27,80020.04,0.0,-0.64313,0.00015,26.17333]
[1778675862950,36.27,80018.67,0.0,-0.64331,0.00015,26.16811]
[1778675864201,36.27,80018.67,0.0,-0.64331,0.00015,26.16811]
[1778675864205,36.27,80018.67,0.0,-0.64331,0.00015,26.16811]
[1778675864282,36.27,80018.67,0.0,-0.64331,0.00015,26.16811]
[1778675864365,36.27,80018.64,0.0,-0.64331,0.00015,26.16817]
[1778675865070,36.27,80018.64,0.0,-0.64331,0.00015,26.16817]
[1778675865073,36.27,80018.64,0.0,-0.64331,0.00015,26.16817]
[1778675865718,36.27,80018.64,0.0,-0.64331,0.00015,26.16817]
[1778675865748,36.28,80029.59,0.0,-0.64169,0.00015,26.21337]
[1778675867037,36.28,80029.59,0.0,-0.64169,0.00015,26.21337]
[1778675867137,36.28,80027.99,0.0,-0.64191,0.00015,26.2071]
[1778675872021,36.29,80034.23,0.0,-0.64095,0.00015,26.23356]
[1778675873340,36.29,80034.23,0.0,-0.64095,0.00015,26.23356]
[1778675873348,36.29,80034.23,0.0,-0.64095,0.00015,26.23356]
[1778675873366,36.29,80018.19,0.0,-0.64329,0.00015,26.16847]
[1778675875123,36.31,79970.67,0.0,-0.65016,0.00015,25.97169]
[1778675876059,36.31,79970.67,0.0,-0.65016,0.00015,25.97171]
[1778675877062,36.31,79970.48,0.0,-0.65018,0.00015,25.97097]
[1778675878069,36.31,79949.15,0.0,-0.65328,0.00014,25.87942]
[1778675879076,36.32,79933.85,0.0,-0.65544,0.00014,25.81423]
[1778675880083,36.32,79921.63,0.0,-0.6572,0.00014,25.76067]
[1778675881090,36.33,79921.64,0.0,-0.65719,0.00014,25.76095]
[1778675883103,36.33,79911.36,0.0,-0.65866,0.00014,25.71564]
[1778675884115,36.33,79907.61,0.0,-0.65919,0.00014,25.6992]
[1778675889149,36.34,79905.31,0.0,-0.65948,0.00014,25.69026]
[1778675891165,36.34,79921.31,0.0,-0.65715,0.00014,25.76188]
[1778675892170,36.35,79910.25,0.0,-0.65874,0.00014,25.71307]
[1778675893178,36.35,79919.74,0.0,-0.65736,0.00014,25.75541]
[1778675894190,36.35,79936.37,0.0,-0.65495,0.00014,25.82867]
[1778675895301,36.35,79939.79,0.0,-0.65445,0.00014,25.84374]
[1778675896202,36.35,79940.45,0.0,-0.65435,0.00014,25.84673]
[1778675897209,36.35,79927.99,0.0,-0.65615,0.00014,25.79242]
[1778675898215,36.36,79910.72,0.0,-0.65863,0.00014,25.71629]
[1778675899222,36.36,79901.32,0.0,-0.65998,0.00014,25.6744]
[1778675900230,36.36,79903.21,0.0,-0.65971,0.00014,25.68295]
[1778675902246,36.36,79890.45,0.0,-0.66154,0.00014,25.62581]
[1778675903250,36.36,79888.46,0.0,-0.66182,0.00014,25.61675]
[1778675904257,36.36,79880.13,0.0,-0.66302,0.00014,25.57892]
[1778675905376,36.36,79877.08,0.0,-0.66346,0.00014,25.56501]
[1778675907282,36.37,79882.55,0.0,-0.66262,0.00014,25.59164]
[1778675908287,36.37,79870.49,0.0,-0.66435,0.00014,25.53666]
[1778675909292,36.37,79868.36,0.0,-0.66465,0.00014,25.52684]
[1778675914328,36.37,79867.01,0.0,-0.66486,0.00014,25.51707]
[1778675915454,36.37,79872.37,0.0,-0.66409,0.00014,25.54177]
[1778675921377,36.37,79879.2,0.0,-0.66311,0.00014,25.57287]
[1778675922384,36.37,79891.48,0.0,-0.66134,0.00014,25.62864]
[1778675923390,36.37,79897.88,0.0,-0.66042,0.00014,25.65756]
[1778675924399,36.38,79892.5,0.0,-0.66118,0.00014,25.63371]
[1778675925524,36.38,79883.86,0.0,-0.66241,0.00014,25.59504]
[1778675927419,36.38,79882.25,0.0,-0.66264,0.00014,25.58764]
[1778675932462,36.38,79895.11,0.0,-0.6608,0.00014,25.64559]
[1778675933465,36.38,79898.73,0.0,-0.66027,0.00014,25.66199]
[1778675935594,36.38,79910.51,0.0,-0.65857,0.00014,25.71481]
[1778675937502,36.38,79920.48,0.0,-0.65711,0.00014,25.75953]
[1778675938509,36.39,79928.2,0.0,-0.65599,0.00014,25.79371]
[1778675939516,36.39,79923.33,0.0,-0.65669,0.00014,25.77254]
[1778675941537,36.39,79908.95,0.0,-0.65874,0.00014,25.7094]
[1778675943548,36.4,79909.4,0.0,-0.65866,0.00014,25.71192]
[1778675945670,36.4,79892.98,0.0,-0.661,0.00014,25.63907]
[1778675946570,36.4,79892.98,0.0,-0.66099,0.00014,25.63945]
[1778675947576,36.4,79883.14,0.0,-0.6624,0.00014,25.59506]
[1778675948584,36.4,79894.1,0.0,-0.66083,0.00014,25.64443]
[1778675949590,36.4,79898.79,0.0,-0.66016,0.00014,25.66538]
[1778675951606,36.41,79906.42,0.0,-0.65904,0.00014,25.70003]
[1778675952617,36.41,79919.08,0.0,-0.65721,0.00014,25.75639]
[1778675953620,36.41,79928.14,0.0,-0.65589,0.00014,25.79642]
[1778675954625,36.41,79935.3,0.0,-0.65485,0.00014,25.82788]
[1778675956639,36.42,79936.51,0.0,-0.65467,0.00014,25.83347]
[1778675958654,36.42,79944.44,0.0,-0.65351,0.00014,25.86818]
[1778675963690,36.42,79931.89,0.0,-0.6553,0.00014,25.81437]
[1778675964697,36.43,79930.97,0.0,-0.65542,0.00014,25.81054]
[1778675967717,36.43,79925.16,0.0,-0.65624,0.00014,25.78567]
[1778675969732,36.43,79932.13,0.0,-0.65522,0.00014,25.81653]
[1778675970740,36.43,79926.44,0.0,-0.65604,0.00014,25.79182]
[1778675975892,36.44,79921.4,0.0,-0.65675,0.00014,25.7669]
[1778675981815,36.45,79915.82,0.0,-0.65751,0.00014,25.74348]
[1778675986857,36.46,79912.86,0.0,-0.6579,0.00014,25.73143]
[1778675991892,36.47,79919.57,0.0,-0.6569,0.00014,25.762]
[1778675993909,36.47,79927.06,0.0,-0.65581,0.00014,25.79516]
[1778675994914,36.47,79934.24,0.0,-0.65477,0.00014,25.82661]
[1778675995921,36.47,79939.52,0.0,-0.65401,0.00014,25.84963]
[1778676000955,36.48,79933.71,0.0,-0.65483,0.00014,25.82498]
[1778676002969,36.48,79924.65,0.0,-0.65612,0.00014,25.78573]
[1778676003977,36.48,79922.84,0.0,-0.65638,0.00014,25.77797]
[1778676006128,36.48,79874.13,0.0,-0.66335,0.00014,25.56086]
[1778676008025,36.48,79866.57,0.0,-0.66444,0.00014,25.52636]
[1778676009035,36.48,79865.77,0.0,-0.66455,0.00014,25.52269]
[1778676011045,36.48,79874.85,0.0,-0.66326,0.00014,25.56397]
[1778676012054,36.48,79876.17,0.0,-0.66307,0.00014,25.5699]
[1778676015077,36.48,79882.67,0.0,-0.66213,0.00014,25.59957]
[1778676016207,36.49,79884.93,0.0,-0.66176,0.00014,25.61102]
[1778676021120,36.5,79890.81,0.0,-0.66087,0.00014,25.63903]
[1778676026281,36.52,79894.14,0.0,-0.66033,0.00014,25.65568]
[1778676028179,36.52,79904.38,0.0,-0.65885,0.00014,25.70153]
[1778676029176,36.52,79891.45,0.0,-0.6607,0.00014,25.64418]
[1778676030183,36.52,79892.96,0.0,-0.66048,0.00014,25.65102]
[1778676034213,36.52,79873.17,0.0,-0.66332,0.00014,25.55833]
[1778676035221,36.52,79873.99,0.0,-0.66321,0.00014,25.562]
[1778676036354,36.52,79856.15,0.0,-0.66575,0.00014,25.48068]
[1778676038243,36.52,79858.56,0.0,-0.66541,0.00014,25.49169]
[1778676040256,36.52,79864.34,0.0,-0.66458,0.00014,25.5181]
[1778676042269,36.52,79867.98,0.0,-0.66407,0.00014,25.53464]
[1778676045300,36.52,79892.99,0.0,-0.6605,0.00014,25.64731]
[1778676046426,36.53,79903.29,0.0,-0.65898,0.00014,25.69444]
[1778676047309,36.54,79903.29,0.0,-0.65895,0.00014,25.69528]
[1778676052345,36.6,79907.8,0.0,-0.65804,0.00014,25.72267]
[1778676053352,36.6,79925.74,0.0,-0.65546,0.00014,25.8014]
[1778676054359,36.6,79931.74,0.0,-0.6546,0.00014,25.82757]
[1778676055366,36.6,79940.54,0.0,-0.65333,0.00014,25.86565]
[1778676056495,36.6,79943.52,0.0,-0.65289,0.00014,25.87853]
[1778676058387,36.6,79950.4,0.0,-0.6519,0.00014,25.90811]
[1778676060403,36.6,79953.61,0.0,-0.65143,0.00014,25.92189]
[1778676061413,36.6,79965.57,0.0,-0.6497,0.00014,25.9726]
[1778676062418,36.6,79974.21,0.0,-0.64845,0.00014,26.00908]
[1778676063432,36.6,79986.14,0.0,-0.64673,0.00014,26.05873]
[1778676064442,36.6,80000.05,0.0,-0.64471,0.00015,26.11611]
[1778676065447,36.61,79986.5,0.0,-0.64667,0.00014,26.0604]
[1778676070479,36.61,79990.45,0.0,-0.64609,0.00014,26.07684]
[1778676072493,36.61,79990.87,0.0,-0.64604,0.00014,26.07842]
[1778676076641,36.6,79998.52,0.0,-0.64494,0.00015,26.10964]
[1778676078538,36.6,80016.57,0.0,-0.64231,0.00015,26.18334]
[1778676079550,36.6,80025.27,0.0,-0.64105,0.00015,26.21841]
[1778676080552,36.6,80022.66,0.0,-0.64142,0.00015,26.20807]
[1778676084579,36.61,80015.93,0.0,-0.64238,0.00015,26.18156]
[1778676087600,36.61,80010.98,0.0,-0.64309,0.00015,26.1616]
[1778676089615,36.61,80020.58,0.0,-0.64169,0.00015,26.20059]
[1778676090392,36.61,80020.58,0.0,-0.64169,0.00015,26.20059]
[1778676090399,36.61,80020.58,0.0,-0.64169,0.00015,26.20059]
[1778676090621,36.61,80021.96,0.0,-0.64148,0.00015,26.20627]
[1778676091628,36.62,80029.9,0.0,-0.64034,0.00015,26.2347]
[1778676092636,36.62,80036.03,0.0,-0.63944,0.00015,26.25914]
[1778676097866,36.62,80033.48,0.0,-0.6398,0.00015,26.24931]
[1778676097872,36.62,80043.65,0.0,-0.63831,0.00015,26.28979]
[1778676098682,36.62,80043.65,0.0,-0.63831,0.00015,26.28999]
[1778676099686,36.62,80038.99,0.0,-0.63899,0.00015,26.27155]
[1778676103717,36.63,80042.96,0.0,-0.63839,0.00015,26.28766]
[1778676104723,36.63,80050.82,0.0,-0.63724,0.00015,26.3187]
[1778676106861,36.63,80055.02,0.0,-0.63662,0.00015,26.33528]
[1778676110766,36.63,80050.94,0.0,-0.63721,0.00015,26.31956]
[1778676115801,36.64,80051.25,0.0,-0.63715,0.00015,26.32115]
[1778676116931,36.64,80056.91,0.0,-0.63632,0.00015,26.34337]
[1778676122850,36.64,80057.57,0.0,-0.6362,0.00015,26.34634]
[1778676124808,36.64,80057.28,0.0,-0.63624,0.00015,26.34528]
[1778676124868,36.65,80049.02,0.0,-0.63744,0.00015,26.31328]
[1778676125871,36.65,80045.03,0.0,-0.63802,0.00015,26.29758]
[1778676127002,36.65,80040.87,0.0,-0.63861,0.00015,26.28158]
[1778676128905,36.65,80030.82,0.0,-0.64006,0.00015,26.24186]
[1778676129898,36.65,80028.23,0.0,-0.64044,0.00015,26.23154]
[1778676133657,36.65,80029.79,0.0,-0.64021,0.00015,26.23787]
[1778676134037,36.65,80029.79,0.0,-0.64021,0.00015,26.23787]
[1778676134041,36.65,80029.79,0.0,-0.64021,0.00015,26.23787]
[1778676134102,36.65,80030.6,0.0,-0.64009,0.00015,26.24113]
[1778676139971,36.66,80029.47,0.0,-0.64025,0.00015,26.23682]
[1778676140629,36.66,80029.47,0.0,-0.64025,0.00015,26.23682]
[1778676140633,36.66,80029.47,0.0,-0.64025,0.00015,26.23682]
[1778676140760,36.66,80029.47,0.0,-0.64025,0.00015,26.23682]
[1778676140982,36.66,80031.39,0.0,-0.63997,0.00015,26.24448]
[1778676141988,36.66,80040.52,0.0,-0.63863,0.00015,26.28091]
[1778676142994,36.66,80046.28,0.0,-0.63778,0.00015,26.30379]
[1778676145011,36.66,80037.65,0.0,-0.63903,0.00015,26.27009]
[1778676146015,36.66,80034.95,0.0,-0.63942,0.00015,26.25942]
[1778676146892,36.66,80034.95,0.0,-0.63942,0.00015,26.25942]
[1778676147150,36.66,80037.16,0.0,-0.63909,0.00015,26.26825]
[1778676150043,36.67,80041.2,0.0,-0.6385,0.00015,26.28447]
[1778676153072,36.67,80041.58,0.0,-0.63845,0.00015,26.2826]
[1778676154072,36.67,80041.61,0.0,-0.63843,0.00015,26.28306]
[1778676155078,36.67,80030.3,0.0,-0.64007,0.00015,26.23822]
[1778676156086,36.67,80026.04,0.0,-0.64069,0.00015,26.22127]
[1778676161122,36.68,80029.33,0.0,-0.6402,0.00015,26.23474]
[1778676163140,36.68,80034.32,0.0,-0.63947,0.00015,26.25472]
[1778676164142,36.68,80041.6,0.0,-0.6384,0.00015,26.28368]
[1778676166156,36.68,80043.07,0.0,-0.63817,0.00015,26.28983]
[1778676167929,36.69,80043.84,0.0,-0.63805,0.00015,26.29304]
[1778676168176,36.69,80045.04,0.0,-0.63787,0.00015,26.29795]
[1778676173206,36.7,80041.75,0.0,-0.63831,0.00015,26.28594]
[1778676174212,36.7,80036.26,0.0,-0.6391,0.00015,26.26442]
[1778676179248,36.71,80037.72,0.0,-0.63886,0.00015,26.27097]
[1778676184283,36.71,80036.78,0.0,-0.63897,0.00015,26.26801]
[1778676189319,36.72,80036.72,0.0,-0.63895,0.00015,26.26852]
[1778676194353,36.73,80038.82,0.0,-0.63861,0.00015,26.27757]
[1778676196010,36.73,80038.82,0.0,-0.63861,0.00015,26.27757]
[1778676196045,36.73,80034.02,0.0,-0.6393,0.00015,26.25887]
[1778676197611,36.73,80030.08,0.0,-0.63986,0.00015,26.24336]
[1778676200395,36.74,80040.28,0.0,-0.63837,0.00015,26.28394]
[1778676201402,36.74,80039.06,0.0,-0.63855,0.00015,26.27929]
[1778676206437,36.75,80040.52,0.0,-0.6383,0.00015,26.28579]
[1778676210391,36.75,80041.56,0.0,-0.63813,0.00015,26.29037]
[1778676210609,36.75,80041.56,0.0,-0.63813,0.00015,26.29037]
[1778676210638,36.75,80058.17,0.0,-0.63571,0.00015,26.35539]
[1778676211474,36.75,80058.22,0.0,-0.63571,0.00015,26.3521]
[1778676212480,36.75,80064.51,0.0,-0.63479,0.00015,26.37641]
[1778676215504,36.75,80054.48,0.0,-0.63625,0.00015,26.33767]
[1778676216510,36.76,80051.45,0.0,-0.63669,0.00015,26.32592]
[1778676218397,36.76,80051.56,0.0,-0.63667,0.00015,26.32641]
[1778676218525,36.76,80051.56,0.0,-0.63667,0.00015,26.32647]
[1778676223559,36.76,80053.74,0.0,-0.63634,0.00015,26.33526]
[1778676225321,36.76,80053.74,0.0,-0.63634,0.00015,26.33526]
[1778676224566,36.76,80047.06,0.0,-0.63731,0.00015,26.30926]
[1778676225573,36.76,80047.0,0.0,-0.63731,0.00015,26.3091]
[1778676230608,36.77,80048.04,0.0,-0.63714,0.00015,26.31374]
[1778676235643,36.78,80047.28,0.0,-0.63721,0.00015,26.31172]
[1778676240685,36.79,80042.32,0.0,-0.6379,0.00015,26.29315]
[1778676245715,36.79,80045.48,0.0,-0.63741,0.00015,26.3063]
[1778676247963,36.8,80050.35,0.0,-0.63669,0.00015,26.32565]
[1778676251758,36.81,80054.58,0.0,-0.63604,0.00015,26.34283]
[1778676256794,36.81,80058.95,0.0,-0.6354,0.00015,26.35996]
[1778676258035,36.81,80063.24,0.0,-0.63477,0.00015,26.37656]
[1778676259184,36.81,80063.24,0.0,-0.63477,0.00015,26.37656]
[1778676259288,36.81,80062.02,0.0,-0.63495,0.00015,26.37189]
[1778676259768,36.81,80062.02,0.0,-0.63495,0.00015,26.37189]
[1778676260348,36.81,80062.02,0.0,-0.63495,0.00015,26.37189]
[1778676259818,36.81,80062.02,0.0,-0.63495,0.00015,26.37189]
[1778676260826,36.81,80078.56,0.0,-0.63253,0.00015,26.43519]
[1778676261831,36.81,80083.42,0.0,-0.63182,0.00015,26.45365]
[1778676265858,36.81,80089.33,0.0,-0.63095,0.00015,26.47608]
[1778676266864,36.81,80101.21,0.0,-0.62921,0.00015,26.52055]
[1778676268111,36.81,80097.55,0.0,-0.62974,0.00015,26.50706]
[1778676269886,36.82,80102.46,0.0,-0.62901,0.00015,26.52558]
[1778676273915,36.82,80098.08,0.0,-0.62965,0.00015,26.50618]
[1778676278582,36.83,80100.9,0.0,-0.62921,0.00015,26.51717]
[1778676278601,36.83,80100.9,0.0,-0.62921,0.00015,26.51717]
[1778676278954,36.83,80100.83,0.0,-0.62922,0.00015,26.51691]
[1778676279959,36.83,80112.03,0.0,-0.62758,0.00015,26.55839]
[1778676284996,36.83,80115.1,0.0,-0.62714,0.00015,26.56947]
[1778676286772,36.83,80115.02,0.0,-0.62715,0.00015,26.56913]
[1778676287007,36.83,80118.78,0.0,-0.6266,0.00015,26.58285]
[1778676287787,36.83,80118.78,0.0,-0.6266,0.00015,26.58285]
[1778676288257,36.83,80120.67,0.0,-0.62634,0.00015,26.58957]
[1778676290030,36.82,80129.74,0.0,-0.62501,0.00015,26.6224]
[1778676291037,36.82,80133.25,0.0,-0.6245,0.00015,26.63496]
[1778676293050,36.82,80141.83,0.0,-0.62325,0.00015,26.66551]
[1778676294058,36.82,80145.8,0.0,-0.62266,0.00015,26.67972]
[1778676294978,36.82,80145.8,0.0,-0.62266,0.00015,26.67972]
[1778676295144,36.82,80142.57,0.0,-0.62313,0.00015,26.66829]
[1778676295635,36.82,80142.57,0.0,-0.62313,0.00015,26.66829]
[1778676295993,36.82,80142.57,0.0,-0.62313,0.00015,26.66829]
[1778676296098,36.82,80164.03,0.0,-0.61998,0.00015,26.7441]
[1778676296587,36.82,80164.03,0.0,-0.61998,0.00015,26.7441]
[1778676297088,36.82,80164.03,0.0,-0.61997,0.00015,26.74419]
[1778676298329,36.82,80172.34,0.0,-0.61875,0.00015,26.77309]
[1778676302123,36.83,80165.8,0.0,-0.6197,0.00015,26.75067]
[1778676302654,36.83,80165.8,0.0,-0.6197,0.00015,26.75067]
[1778676302853,36.83,80165.8,0.0,-0.6197,0.00015,26.75067]
[1778676303086,36.83,80165.8,0.0,-0.6197,0.00015,26.75067]
[1778676303187,36.83,80162.86,0.0,-0.62012,0.00015,26.74053]
[1778676304631,36.83,80162.86,0.0,-0.62012,0.00015,26.74056]
[1778676305154,36.83,80158.67,0.0,-0.62073,0.00015,26.726]
[1778676306133,36.83,80158.67,0.0,-0.62073,0.00015,26.726]
[1778676306235,36.83,80161.59,0.0,-0.6203,0.00015,26.73632]
[1778676312200,36.84,80159.05,0.0,-0.62065,0.00015,26.72799]
[1778676313205,36.84,80154.17,0.0,-0.62136,0.00015,26.71092]
[1778676314213,36.84,80159.93,0.0,-0.62051,0.00015,26.73123]
[1778676315748,36.84,80159.93,0.0,-0.62051,0.00015,26.73129]
[1778676316225,36.84,80165.01,0.0,-0.61976,0.00015,26.74912]
[1778676318188,36.85,80167.9,0.0,-0.61933,0.00015,26.75928]
[1778676318241,36.85,80170.59,0.0,-0.61893,0.00015,26.76872]
[1778676320253,36.85,80176.83,0.0,-0.618,0.00015,26.7904]
[1778676321260,36.85,80186.14,0.0,-0.61663,0.00015,26.8223]
[1778676322267,36.85,80187.46,0.0,-0.61643,0.00015,26.82679]
[1778676324286,36.85,80194.8,0.0,-0.61535,0.00015,26.85164]
[1778676325289,36.85,80201.69,0.0,-0.61434,0.00015,26.8748]
[1778676326815,36.85,80204.25,0.0,-0.61396,0.00015,26.88337]
[1778676328979,36.85,80204.61,0.0,-0.6139,0.00015,26.88458]
[1778676329246,36.85,80204.61,0.0,-0.6139,0.00015,26.88458]
[1778676329418,36.85,80204.61,0.0,-0.6139,0.00015,26.88458]
[1778676329316,36.85,80206.48,0.0,-0.61363,0.00015,26.89083]
[1778676329664,36.85,80206.48,0.0,-0.61363,0.00015,26.89083]
[1778676330324,36.85,80216.22,0.0,-0.61219,0.00015,26.92315]
[1778676331292,36.85,80216.22,0.0,-0.61219,0.00015,26.92315]
[1778676331354,36.85,80232.19,0.0,-0.60984,0.00015,26.97167]
[1778676332339,36.85,80232.19,0.0,-0.60984,0.00015,26.97159]
[1778676334011,36.84,80234.41,0.0,-0.60952,0.00015,26.97868]
[1778676339387,36.85,80232.99,0.0,-0.60973,0.00015,26.97413]
[1778676341402,36.85,80227.31,0.0,-0.61056,0.00015,26.95586]
[1778676346441,36.85,80224.77,0.0,-0.61092,0.00015,26.94797]
[1778676351472,36.85,80226.74,0.0,-0.61063,0.00015,26.95421]
[1778676356514,36.85,80225.94,0.0,-0.61076,0.00015,26.95141]
[1778676361543,36.84,80224.95,0.0,-0.61094,0.00015,26.94761]
[1778676365235,36.84,80218.28,0.0,-0.61192,0.00015,26.92582]
[1778676366579,36.84,80225.59,0.0,-0.61085,0.00015,26.9496]
[1778676370607,36.79,80231.61,0.0,-0.61012,0.00015,26.96594]
[1778676375642,36.72,80233.07,0.0,-0.61013,0.00015,26.96619]
[1778676380676,36.64,80235.04,0.0,-0.61009,0.00015,26.96781]
[1778676385711,36.58,80233.19,0.0,-0.61058,0.00015,26.95746]
[1778676390354,36.57,80228.34,0.0,-0.61132,0.00015,26.94119]
[1778676392165,36.57,80228.34,0.0,-0.61131,0.00015,26.94131]
[1778676392214,36.57,80207.95,0.0,-0.61436,0.00015,26.86975]
[1778676394213,36.58,80204.09,0.0,-0.61492,0.00015,26.85689]
[1778676395783,36.58,80197.03,0.0,-0.61597,0.00015,26.83303]
[1778676396789,36.58,80192.02,0.0,-0.61671,0.00015,26.81592]
[1778676399047,36.58,80186.67,0.0,-0.6175,0.00015,26.79758]
[1778676399745,36.58,80186.67,0.0,-0.6175,0.00015,26.79758]
[1778676399809,36.58,80186.67,0.0,-0.6175,0.00015,26.7976]
[1778676402831,36.58,80191.58,0.0,-0.61677,0.00015,26.81459]
[1778676405852,36.58,80196.59,0.0,-0.61602,0.00015,26.83188]
[1778676410887,36.59,80196.86,0.0,-0.61596,0.00015,26.83307]
[1778676414918,36.59,80191.41,0.0,-0.61676,0.00015,26.8146]
[1778676419952,36.59,80189.18,0.0,-0.61709,0.00015,26.80707]
[1778676421327,36.59,80189.18,0.0,-0.61709,0.00015,26.80707]
[1778676427000,36.59,80192.69,0.0,-0.61656,0.00015,26.81931]
[1778676432039,36.6,80193.43,0.0,-0.61644,0.00015,26.82195]
[1778676435256,36.6,80193.09,0.0,-0.61649,0.00015,26.82082]
[1778676435266,36.6,80193.09,0.0,-0.61649,0.00015,26.82082]
[1778676435269,36.6,80193.09,0.0,-0.61649,0.00015,26.82082]
[1778676435570,36.6,80193.09,0.0,-0.61649,0.00015,26.82082]
[1778676435611,36.6,80197.83,0.0,-0.61579,0.00015,26.83703]
[1778676437376,36.6,80197.83,0.0,-0.61579,0.00015,26.83706]
[1778676437422,36.6,80218.31,0.0,-0.61274,0.00015,26.90615]
[1778676442111,36.6,80210.25,0.0,-0.61392,0.00015,26.87949]
[1778676447145,36.61,80212.62,0.0,-0.61355,0.00015,26.88788]
[1778676449401,36.61,80208.08,0.0,-0.61421,0.00015,26.87279]
[1778676452564,36.62,80215.88,0.0,-0.61306,0.00015,26.89552]
[1778676454194,36.61,80221.81,0.0,-0.61218,0.00015,26.91516]
[1778676459472,36.61,80224.65,0.0,-0.61177,0.00015,26.9243]
[1778676462250,36.61,80229.76,0.0,-0.61101,0.00015,26.94102]
[1778676467285,36.61,80230.2,0.0,-0.61095,0.00015,26.94239]
[1778676469541,36.61,80234.66,0.0,-0.61028,0.00015,26.95709]
[1778676474335,36.61,80229.22,0.0,-0.6111,0.00015,26.93912]
[1778676478363,36.6,80234.79,0.0,-0.61028,0.00015,26.95716]
[1778676479614,36.6,80237.8,0.0,-0.60984,0.00015,26.96686]
[1778676485412,36.59,80239.53,0.0,-0.6096,0.00015,26.97213]
[1778676490447,36.59,80239.87,0.0,-0.60957,0.00015,26.97291]
[1778676495482,36.58,80239.26,0.0,-0.60968,0.00015,26.97056]
[1778676497496,36.58,80234.29,0.0,-0.61043,0.00015,26.95417]
[1778676499510,36.58,80228.5,0.0,-0.61129,0.00015,26.9352]
[1778676504545,36.59,80224.78,0.0,-0.61181,0.00015,26.92357]
[1778676509585,36.6,80220.94,0.0,-0.61234,0.00015,26.91158]
[1778676511841,36.61,80220.55,0.0,-0.61241,0.00015,26.90678]
[1778676512604,36.61,80222.26,0.0,-0.61215,0.00015,26.91258]
[1778676513391,36.61,80222.26,0.0,-0.61215,0.00015,26.91258]
[1778676513610,36.61,80228.68,0.0,-0.6112,0.00015,26.93374]
[1778676514448,36.61,80228.68,0.0,-0.6112,0.00015,26.93374]
[1778676514617,36.61,80232.1,0.0,-0.61069,0.00015,26.94494]
[1778676516634,36.6,80236.48,0.0,-0.61004,0.00015,26.95921]
[1778676519149,36.6,80238.13,0.0,-0.60979,0.00015,26.96456]
[1778676519652,36.6,80238.12,0.0,-0.6098,0.00015,26.96451]
[1778676520935,36.6,80238.45,0.0,-0.60975,0.00015,26.96557]
[1778676524091,36.6,80236.35,0.0,-0.61006,0.00015,26.95868]
[1778676524688,36.6,80233.52,0.0,-0.61048,0.00015,26.94942]
[1778676529967,36.6,80236.08,0.0,-0.6101,0.00015,26.95777]
[1778676535764,36.6,80239.81,0.0,-0.60956,0.00015,26.96972]
[1778676540799,36.59,80239.97,0.0,-0.60955,0.00015,26.96996]
[1778676545836,36.59,80244.25,0.0,-0.60893,0.00015,26.98351]
[1778676550874,36.59,80246.6,0.0,-0.60858,0.00015,26.99106]
[1778676556098,36.59,80247.88,0.0,-0.60839,0.00015,26.99516]
[1778676558602,36.59,80250.26,0.0,-0.60803,0.00015,27.00281]
[1778676558627,36.59,80255.6,0.0,-0.60724,0.00015,27.01991]
[1778676560201,36.58,80272.99,0.0,-0.60465,0.00015,27.07458]
[1778676561894,36.58,80272.99,0.0,-0.60467,0.00015,27.07421]
[1778676561992,36.57,80271.27,0.0,-0.60495,0.00015,27.06848]
[1778676567988,36.54,80265.19,0.0,-0.60595,0.00015,27.04752]
[1778676568963,36.54,80265.19,0.0,-0.60595,0.00015,27.04752]
[1778676571232,36.54,80259.57,0.0,-0.6068,0.00015,27.02961]
[1778676571247,36.54,80251.65,0.0,-0.608,0.00015,27.00059]
[1778676577007,36.54,80252.87,0.0,-0.60782,0.00015,27.00445]
[1778676583145,36.54,80250.67,0.0,-0.60815,0.00015,26.9973]
[1778676586114,36.54,80241.11,0.0,-0.60958,0.00015,26.96631]
[1778676587335,36.54,80241.11,0.0,-0.60958,0.00015,26.96631]
[1778676589431,36.53,80237.45,0.0,-0.61014,0.00015,26.95421]
[1778676594170,36.53,80228.27,0.0,-0.61153,0.00015,26.92359]
[1778676595368,36.53,80235.6,0.0,-0.61044,0.00015,26.94767]
[1778676600481,36.52,80235.46,0.0,-0.61048,0.00015,26.94687]
[1778676606255,36.52,80247.09,0.0,-0.60875,0.00015,26.9845]
[1778676608580,36.52,80253.38,0.0,-0.60781,0.00015,27.00481]
[1778676614309,36.51,80250.37,0.0,-0.60827,0.00015,26.9949]
[1778676619707,36.51,80248.95,0.0,-0.60849,0.00015,26.99019]
[1778676624792,36.51,80247.6,0.0,-0.60871,0.00015,26.98557]
[1778676630692,36.5,80258.02,0.0,-0.60716,0.00015,27.01884]
[1778676635097,36.5,80255.89,0.0,-0.6075,0.00015,27.00834]
[1778676636068,36.5,80258.34,0.0,-0.60713,0.00015,27.01618]
[1778676641500,36.5,80261.21,0.0,-0.60671,0.00015,27.02524]
[1778676644764,36.5,80261.1,0.0,-0.60672,0.00015,27.02485]
[1778676645926,36.5,80262.23,0.0,-0.60655,0.00015,27.02859]
[1778676651444,36.5,80259.5,0.0,-0.60695,0.00015,27.02005]
[1778676651577,36.5,80259.5,0.0,-0.60695,0.00015,27.02005]
[1778676653588,36.5,80248.37,0.0,-0.60862,0.00015,26.98424]
[1778676655602,36.5,80247.0,0.0,-0.60883,0.00015,26.97972]
[1778676660902,36.5,80243.33,0.0,-0.60939,0.00015,26.96757]
[1778676664669,36.5,80238.35,0.0,-0.61014,0.00015,26.95115]
[1778676666679,36.49,80233.9,0.0,-0.61081,0.00015,26.93639]
[1778676671717,36.49,80229.06,0.0,-0.61155,0.00015,26.92006]
[1778676676749,36.48,80230.0,0.0,-0.61143,0.00015,26.92285]
[1778676681785,36.48,80232.0,0.0,-0.61115,0.00015,26.92916]
[1778676685813,36.48,80238.32,0.0,-0.61022,0.00015,26.94964]
[1778676686386,36.48,80238.32,0.0,-0.61022,0.00015,26.94964]
[1778676686821,36.47,80240.81,0.0,-0.60985,0.00015,26.95772]
[1778676691856,36.47,80237.63,0.0,-0.61036,0.00015,26.94331]
[1778676696891,36.46,80240.98,0.0,-0.60987,0.00015,26.95395]
[1778676699911,36.46,80234.66,0.0,-0.61083,0.00015,26.93302]
[1778676704947,36.46,80231.31,0.0,-0.61134,0.00015,26.92167]
[1778676710277,36.45,80229.93,0.0,-0.61156,0.00015,26.91688]
[1778676716026,36.45,80229.91,0.0,-0.61157,0.00015,26.91662]
[1778676721325,36.45,80228.37,0.0,-0.61182,0.00015,26.9112]
[1778676727107,36.44,80227.89,0.0,-0.61191,0.00015,26.90924]
[1778676732138,36.44,80225.45,0.0,-0.61229,0.00015,26.90082]
[1778676738180,36.43,80224.17,0.0,-0.6125,0.00015,26.8962]
[1778676743215,36.43,80222.25,0.0,-0.6128,0.00015,26.8895]
[1778676748250,36.42,80223.11,0.0,-0.61268,0.00015,26.8921]
[1778676752608,36.42,80230.79,0.0,-0.61156,0.00015,26.91382]
[1778676753118,36.42,80230.79,0.0,-0.61156,0.00015,26.91382]
[1778676753176,36.42,80230.79,0.0,-0.61156,0.00015,26.91382]
[1778676753285,36.42,80230.79,0.0,-0.61156,0.00015,26.91384]
[1778676754292,36.42,80251.21,0.0,-0.6085,0.00015,26.98079]
[1778676755299,36.42,80256.28,0.0,-0.60774,0.00015,26.99716]
[1778676757548,36.42,80256.46,0.0,-0.60771,0.00015,26.99772]
[1778676757603,36.42,80257.53,0.0,-0.60755,0.00015,27.00115]
[1778676761400,36.42,80257.36,0.0,-0.60758,0.00015,27.00055]
[1778676761416,36.41,80262.07,0.0,-0.60689,0.00015,27.01536]
[1778676767429,36.41,80261.18,0.0,-0.60703,0.00015,27.01242]
[1778676770639,36.41,80269.45,0.0,-0.60579,0.00015,27.03868]
[1778676771676,36.4,80274.08,0.0,-0.60511,0.00015,27.05299]
[1778676775439,36.38,80263.17,0.0,-0.60681,0.00015,27.01716]
[1778676780698,36.38,80258.91,0.0,-0.60746,0.00015,27.00343]
[1778676783727,36.38,80258.89,0.0,-0.60746,0.00015,27.00332]
[1778676785512,36.38,80250.57,0.0,-0.60871,0.00015,26.97639]
[1778676786230,36.38,80250.57,0.0,-0.60871,0.00015,26.97639]
[1778676787526,36.38,80240.49,0.0,-0.61023,0.00015,26.94347]
[1778676789766,36.38,80238.53,0.0,-0.61052,0.00015,26.93705]
[1778676789870,36.38,80228.14,0.0,-0.61208,0.00015,26.90264]
[1778676790118,36.38,80228.14,0.0,-0.61208,0.00015,26.90264]
[1778676790549,36.38,80227.9,0.0,-0.61211,0.00015,26.90185]
[1778676792010,36.38,80209.81,0.0,-0.61482,0.00015,26.84104]
[1778676792831,36.38,80209.81,0.0,-0.61482,0.00015,26.84104]
[1778676798204,36.4,80209.47,0.0,-0.61483,0.00015,26.84068]
[1778676800616,36.4,80216.23,0.0,-0.61379,0.00015,26.86407]
[1778676805656,36.4,80221.39,0.0,-0.61303,0.00015,26.88124]
[1778676810690,36.4,80223.22,0.0,-0.61276,0.00015,26.88719]
[1778676815725,36.4,80223.93,0.0,-0.61265,0.00015,26.88635]
[1778676820760,36.41,80222.39,0.0,-0.61287,0.00015,26.88141]
[1778676822028,36.41,80218.0,0.0,-0.61351,0.00015,26.86698]
[1778676827809,36.42,80214.62,0.0,-0.61398,0.00015,26.85636]
[1778676831438,36.43,80213.34,0.0,-0.61415,0.00015,26.85249]
[1778676831838,36.43,80203.36,0.0,-0.61564,0.00015,26.8187]
[1778676833036,36.43,80193.2,0.0,-0.61714,0.00015,26.784]
[1778676834858,36.44,80188.86,0.0,-0.61779,0.00015,26.76905]
[1778676839958,36.44,80187.94,0.0,-0.61791,0.00015,26.76623]
[1778676843929,36.44,80181.95,0.0,-0.61879,0.00015,26.74551]
[1778676844164,36.44,80181.95,0.0,-0.61879,0.00015,26.74551]
[1778676847254,36.45,80180.32,0.0,-0.61903,0.00015,26.73998]
[1778676850828,36.45,80180.25,0.0,-0.61903,0.00015,26.73997]
[1778676850975,36.45,80179.52,0.0,-0.61913,0.00015,26.73742]
[1778676852987,36.45,80171.85,0.0,-0.62025,0.00015,26.71093]
[1778676858024,36.47,80172.19,0.0,-0.62016,0.00015,26.71313]
[1778676859029,36.47,80177.3,0.0,-0.61939,0.00015,26.73117]
[1778676861043,36.47,80182.49,0.0,-0.61861,0.00015,26.74945]
[1778676865071,36.48,80176.69,0.0,-0.61945,0.00015,26.7297]
[1778676868093,36.49,80171.69,0.0,-0.62017,0.00015,26.71268]
[1778676873127,36.5,80172.6,0.0,-0.62001,0.00015,26.71314]
[1778676878165,36.51,80170.53,0.0,-0.62027,0.00015,26.70673]
[1778676883198,36.52,80171.81,0.0,-0.62004,0.00015,26.71208]
[1778676886220,36.53,80180.22,0.0,-0.61878,0.00015,26.74194]
[1778676891255,36.54,80180.51,0.0,-0.6187,0.00015,26.74365]
[1778676896290,36.55,80177.6,0.0,-0.61909,0.00015,26.73436]
[1778676898307,36.55,80171.16,0.0,-0.62003,0.00015,26.7121]
[1778676903340,36.56,80169.29,0.0,-0.62028,0.00015,26.70621]
[1778676905758,36.56,80170.11,0.0,-0.62015,0.00015,26.70923]
[1778676905815,36.56,80167.03,0.0,-0.6206,0.00015,26.69851]
[1778676910064,36.56,80164.91,0.0,-0.62092,0.00015,26.69098]
[1778676910151,36.56,80174.78,0.0,-0.61946,0.00015,26.72566]
[1778676914421,36.56,80180.56,0.0,-0.6186,0.00015,26.74586]
[1778676919451,36.57,80181.01,0.0,-0.61852,0.00015,26.74769]
[1778676924486,36.57,80180.76,0.0,-0.61854,0.00015,26.7471]
[1778676929521,36.57,80176.24,0.0,-0.6192,0.00015,26.73162]
[1778676934556,36.58,80178.65,0.0,-0.61884,0.00015,26.73668]
[1778676939591,36.58,80180.82,0.0,-0.61851,0.00015,26.74454]
[1778676940701,36.58,80180.82,0.0,-0.61851,0.00015,26.74454]
[1778676940715,36.58,80184.24,0.0,-0.61799,0.00015,26.75646]
[1778676944250,36.58,80181.87,0.0,-0.61834,0.00015,26.74839]
[1778676944627,36.59,80179.51,0.0,-0.61869,0.00015,26.74025]
[1778676949662,36.59,80178.54,0.0,-0.61882,0.00015,26.73716]
[1778676954696,36.59,80184.01,0.0,-0.61799,0.00015,26.75645]
[1778676959730,36.6,80184.05,0.0,-0.61797,0.00015,26.75684]
[1778676964766,36.6,80186.39,0.0,-0.61762,0.00015,26.76515]
[1778676969801,36.6,80188.96,0.0,-0.61722,0.00015,26.77421]
[1778676971541,36.6,80192.45,0.0,-0.6167,0.00015,26.78627]
[1778676973088,36.6,80198.08,0.0,-0.61586,0.00015,26.80556]
[1778676974466,36.6,80198.08,0.0,-0.61586,0.00015,26.80556]
[1778676977863,36.61,80188.43,0.0,-0.61729,0.00015,26.77259]
[1778676979877,36.61,80183.83,0.0,-0.61797,0.00015,26.75679]
[1778676984911,36.61,80182.07,0.0,-0.61822,0.00015,26.75093]
[1778676986925,36.61,80176.12,0.0,-0.6191,0.00015,26.73034]
[1778676987932,36.61,80168.96,0.0,-0.62015,0.00015,26.70544]
[1778676989947,36.61,80163.78,0.0,-0.62093,0.00015,26.68712]
[1778676993228,36.61,80157.98,0.0,-0.62181,0.00015,26.6628]
[1778676993919,36.61,80157.98,0.0,-0.62181,0.00015,26.6628]
[1778676994012,36.61,80157.27,0.0,-0.62191,0.00015,26.66027]
[1778676999009,36.61,80152.37,0.0,-0.62264,0.00015,26.6427]
[1778677002473,36.61,80150.57,0.0,-0.62291,0.00015,26.63621]
[1778677003039,36.61,80150.48,0.0,-0.62292,0.00015,26.63587]
[1778677005201,36.61,80149.45,0.0,-0.62308,0.00015,26.63216]
[1778677005241,36.61,80149.1,0.0,-0.62313,0.00015,26.63088]
[1778677011096,36.61,80146.78,0.0,-0.62348,0.00015,26.62248]
[1778677016133,36.61,80145.04,0.0,-0.62374,0.00015,26.61616]
[1778677020565,36.61,80144.77,0.0,-0.62378,0.00015,26.61514]
[1778677021232,36.61,80144.77,0.0,-0.62378,0.00015,26.61514]
[1778677021306,36.61,80133.51,0.0,-0.62544,0.00015,26.57433]
[1778677021937,36.61,80133.51,0.0,-0.62544,0.00015,26.57433]
[1778677022175,36.61,80133.68,0.0,-0.62542,0.00015,26.57493]
[1778677023102,36.61,80133.68,0.0,-0.62542,0.00015,26.57493]
[1778677023182,36.61,80136.55,0.0,-0.62499,0.00015,26.58538]
[1778677024188,36.61,80143.79,0.0,-0.62392,0.00015,26.61157]
[1778677026202,36.61,80150.83,0.0,-0.62289,0.00015,26.63683]
[1778677026354,36.61,80150.83,0.0,-0.62289,0.00015,26.63683]
[1778677027208,36.61,80156.12,0.0,-0.6221,0.00015,26.65568]
[1778677030881,36.61,80160.05,0.0,-0.62152,0.00015,26.66975]
[1778677031259,36.61,80173.98,0.0,-0.61945,0.00015,26.71882]
[1778677031406,36.61,80173.98,0.0,-0.61945,0.00015,26.71882]
[1778677032249,36.61,80174.77,0.0,-0.61933,0.00015,26.72168]
[1778677033295,36.61,80174.77,0.0,-0.61933,0.00015,26.72168]
[1778677033316,36.61,80187.74,0.0,-0.6174,0.00015,26.76672]
[1778677037288,36.61,80182.03,0.0,-0.61825,0.00015,26.74711]
[1778677041564,36.61,80180.0,0.0,-0.61854,0.00015,26.74017]
[1778677042695,36.61,80180.67,0.0,-0.61844,0.00015,26.74253]
[1778677042819,36.61,80180.67,0.0,-0.61844,0.00015,26.74253]
[1778677043329,36.61,80178.0,0.0,-0.61884,0.00015,26.73329]
[1778677044336,36.61,80170.01,0.0,-0.62002,0.00015,26.70542]
[1778677045411,36.61,80168.01,0.0,-0.62031,0.00015,26.69846]
[1778677045498,36.61,80167.54,0.0,-0.62038,0.00015,26.6968]
[1778677049371,36.62,80175.17,0.0,-0.61924,0.00015,26.72377]
[1778677054407,36.63,80176.01,0.0,-0.6191,0.00015,26.7237]
[1778677056227,36.63,80176.01,0.0,-0.6191,0.00015,26.7237]
[1778677057963,36.63,80190.96,0.0,-0.61687,0.00015,26.77554]
[1778677059748,36.63,80190.96,0.0,-0.61687,0.00015,26.77555]
[1778677060251,36.63,80190.96,0.0,-0.61687,0.00015,26.77555]
[1778677060340,36.63,80193.89,0.0,-0.61644,0.00015,26.78565]
[1778677064713,36.63,80195.27,0.0,-0.61623,0.00015,26.79046]
[1778677070519,36.63,80196.17,0.0,-0.61608,0.00015,26.79375]
[1778677072413,36.63,80196.47,0.0,-0.61604,0.00015,26.79481]
[1778677072535,36.63,80197.35,0.0,-0.6159,0.00015,26.79785]
[1778677075413,36.63,80198.53,0.0,-0.61572,0.00015,26.80194]
[1778677080588,36.64,80197.38,0.0,-0.61588,0.00015,26.79823]
[1778677083912,36.64,80202.69,0.0,-0.61509,0.00015,26.81637]
[1778677087638,36.64,80210.47,0.0,-0.61392,0.00015,26.84284]
[1778677092674,36.65,80207.07,0.0,-0.61441,0.00015,26.83175]
[1778677093961,36.65,80200.51,0.0,-0.61538,0.00015,26.80962]
[1778677098052,36.65,80201.59,0.0,-0.61522,0.00015,26.81342]
[1778677098112,36.65,80202.05,0.0,-0.61514,0.00015,26.81503]
[1778677104031,36.66,80200.7,0.0,-0.61533,0.00015,26.81074]
[1778677109797,36.66,80200.09,0.0,-0.61541,0.00015,26.80894]
[1778677116843,36.66,80199.58,0.0,-0.61549,0.00015,26.80384]
[1778677121876,36.67,80195.35,0.0,-0.61611,0.00015,26.78964]
[1778677126912,36.67,80190.63,0.0,-0.6168,0.00015,26.77358]
[1778677127920,36.67,80194.93,0.0,-0.61616,0.00015,26.7883]
[1778677129934,36.67,80200.62,0.0,-0.61531,0.00015,26.80774]
[1778677131980,36.67,80199.96,0.0,-0.61541,0.00015,26.80554]
[1778677132037,36.67,80201.46,0.0,-0.61519,0.00015,26.81067]
[1778677134022,36.67,80201.46,0.0,-0.61518,0.00015,26.81072]
[1778677142017,36.68,80204.26,0.0,-0.61474,0.00015,26.82074]
[1778677147061,36.68,80201.0,0.0,-0.61521,0.00015,26.81002]
[1778677152097,36.69,80205.45,0.0,-0.61454,0.00015,26.82526]
[1778677157133,36.69,80208.02,0.0,-0.61414,0.00015,26.83432]
[1778677162167,36.7,80205.96,0.0,-0.61442,0.00015,26.82781]
[1778677166194,36.7,80200.05,0.0,-0.61529,0.00015,26.80807]
[1778677171232,36.71,80199.15,0.0,-0.61542,0.00015,26.80175]
[1778677176267,36.71,80199.19,0.0,-0.61539,0.00015,26.80232]
[1778677181304,36.72,80196.99,0.0,-0.6157,0.00015,26.79517]
[1778677186338,36.72,80199.54,0.0,-0.61531,0.00015,26.80409]
[1778677191375,36.73,80199.41,0.0,-0.61532,0.00015,26.80395]
[1778677193389,36.73,80192.78,0.0,-0.61629,0.00015,26.78155]
[1778677195403,36.73,80190.42,0.0,-0.61664,0.00015,26.77356]
[1778677200453,36.73,80189.81,0.0,-0.61673,0.00015,26.77157]
[1778677205476,36.73,80191.88,0.0,-0.61641,0.00015,26.77879]
[1778677210511,36.73,80193.2,0.0,-0.61621,0.00015,26.78341]
[1778677215547,36.73,80192.96,0.0,-0.61624,0.00015,26.78271]
[1778677220582,36.74,80192.76,0.0,-0.61626,0.00015,26.78216]
[1778677224880,36.74,80197.94,0.0,-0.61549,0.00015,26.79981]
[1778677230652,36.74,80198.98,0.0,-0.61533,0.00015,26.80356]
[1778677234949,36.74,80207.63,0.0,-0.61405,0.00015,26.8292]
[1778677240404,36.75,80209.31,0.0,-0.61379,0.00015,26.8351]
[1778677245022,36.75,80215.24,0.0,-0.61289,0.00015,26.85531]
[1778677249784,36.75,80217.25,0.0,-0.6126,0.00015,26.86184]
[1778677253156,36.75,80230.47,0.0,-0.61064,0.00015,26.90516]
[1778677255092,36.75,80232.07,0.0,-0.61041,0.00015,26.91023]
[1778677260869,36.74,80235.69,0.0,-0.60988,0.00015,26.92182]
[1778677263128,36.74,80236.89,0.0,-0.60971,0.00015,26.92569]
[1778677263174,36.74,80249.58,0.0,-0.60782,0.00015,26.96655]
[1778677263893,36.74,80249.58,0.0,-0.60781,0.00015,26.96659]
[1778677265162,36.74,80258.86,0.0,-0.60643,0.00015,26.99607]
[1778677266922,36.74,80263.58,0.0,-0.60573,0.00015,27.01089]
[1778677267922,36.74,80272.54,0.0,-0.6044,0.00015,27.03887]
[1778677270861,36.74,80273.42,0.0,-0.60427,0.00015,27.04154]
[1778677270946,36.74,80275.57,0.0,-0.60395,0.00015,27.04809]
[1778677276318,36.74,80276.52,0.0,-0.60381,0.00015,27.05114]
[1778677279571,36.74,80277.74,0.0,-0.60361,0.00015,27.05511]
[1778677280020,36.74,80278.44,0.0,-0.60351,0.00015,27.05732]
[1778677281332,36.74,80278.44,0.0,-0.60351,0.00015,27.05732]
[1778677281558,36.74,80290.29,0.0,-0.60174,0.00015,27.09361]
[1778677287064,36.74,80289.57,0.0,-0.60186,0.00015,27.09118]
[1778677288503,36.74,80282.52,0.0,-0.60291,0.00015,27.06959]
[1778677290092,36.73,80279.86,0.0,-0.60332,0.00015,27.06126]
[1778677292100,36.73,80287.22,0.0,-0.60224,0.00015,27.08008]
[1778677297134,36.68,80293.02,0.0,-0.60152,0.00015,27.09513]
[1778677299444,36.68,80290.53,0.0,-0.60189,0.00015,27.0875]
[1778677299452,36.68,80278.53,0.0,-0.60369,0.00015,27.05054]
[1778677300156,36.68,80278.53,0.0,-0.6037,0.00015,27.05047]
[1778677301527,36.68,80278.53,0.0,-0.6037,0.00015,27.05047]
[1778677301609,36.68,80268.95,0.0,-0.60513,0.00015,27.02055]
[1778677303176,36.68,80274.36,0.0,-0.60433,0.00015,27.03735]
[1778677305450,36.68,80281.67,0.0,-0.60323,0.00015,27.06014]
[1778677311232,36.68,80284.18,0.0,-0.60284,0.00015,27.06811]
[1778677313246,36.68,80274.33,0.0,-0.60432,0.00015,27.03761]
[1778677318280,36.68,80277.35,0.0,-0.60388,0.00015,27.04673]
[1778677323317,36.69,80275.21,0.0,-0.60417,0.00015,27.04053]
[1778677328351,36.69,80271.11,0.0,-0.60477,0.00015,27.02816]
[1778677329639,36.7,80262.04,0.0,-0.60612,0.00015,26.99969]
[1778677331372,36.69,80260.76,0.0,-0.60632,0.00015,26.99557]
[1778677333386,36.69,80266.39,0.0,-0.60548,0.00015,27.01326]
[1778677338424,36.69,80267.39,0.0,-0.60533,0.00015,27.01639]
[1778677343461,36.69,80265.22,0.0,-0.60566,0.00015,27.00936]
[1778677348500,36.69,80272.32,0.0,-0.60462,0.00015,27.03138]
[1778677350513,36.69,80277.95,0.0,-0.60376,0.00015,27.04907]
[1778677355549,36.7,80281.76,0.0,-0.60318,0.00015,27.05776]
[1778677360583,36.7,80282.97,0.0,-0.60299,0.00015,27.06171]
[1778677365618,36.71,80284.76,0.0,-0.60271,0.00015,27.06744]
[1778677370653,36.71,80286.36,0.0,-0.60245,0.00015,27.07255]
[1778677375688,36.71,80288.02,0.0,-0.6022,0.00015,27.07783]
[1778677380723,36.72,80284.54,0.0,-0.60269,0.00015,27.06762]
[1778677386006,36.73,80284.46,0.0,-0.60267,0.00015,27.068]
[1778677391799,36.74,80283.99,0.0,-0.6027,0.00015,27.06721]
[1778677396835,36.75,80283.54,0.0,-0.60276,0.00015,27.06611]
[1778677401872,36.75,80285.43,0.0,-0.60246,0.00015,27.07213]
[1778677403884,36.76,80280.52,0.0,-0.60318,0.00015,27.05725]
[1778677408919,36.76,80279.12,0.0,-0.60337,0.00015,27.05343]
[1778677413954,36.77,80283.53,0.0,-0.60269,0.00015,27.06389]
[1778677418989,36.78,80284.58,0.0,-0.60251,0.00015,27.06765]
[1778677424025,36.79,80283.18,0.0,-0.60269,0.00015,27.06388]
[1778677428054,36.8,80271.79,0.0,-0.60438,0.00015,27.02885]
[1778677433090,36.79,80269.45,0.0,-0.60475,0.00015,27.02122]
[1778677438123,36.78,80267.94,0.0,-0.60499,0.00015,27.01615]
[1778677443208,36.78,80267.73,0.0,-0.60504,0.00015,27.01521]
[1778677445173,36.77,80261.46,0.0,-0.60598,0.00015,26.99532]
[1778677448031,36.77,80257.42,0.0,-0.60659,0.00015,26.98245]
[1778677449201,36.77,80247.66,0.0,-0.60806,0.00015,26.95124]
[1778677450093,36.77,80247.66,0.0,-0.60806,0.00015,26.95124]
[1778677450208,36.77,80243.69,0.0,-0.60865,0.00015,26.93847]
[1778677455243,36.76,80245.77,0.0,-0.60836,0.00015,26.94475]
[1778677459271,36.76,80253.86,0.0,-0.60717,0.00015,26.97031]
[1778677464306,36.75,80255.56,0.0,-0.60693,0.00015,26.97547]
[1778677469341,36.75,80254.02,0.0,-0.60717,0.00015,26.97035]
[1778677474407,36.75,80252.73,0.0,-0.60739,0.00015,26.96242]
[1778677479438,36.74,80255.21,0.0,-0.60703,0.00015,26.9701]
[1778677485480,36.74,80257.0,0.0,-0.60677,0.00015,26.97554]
[1778677490515,36.74,80256.35,0.0,-0.60688,0.00015,26.97326]
[1778677496779,36.73,80254.41,0.0,-0.60718,0.00015,26.96685]
[1778677500702,36.73,80254.64,0.0,-0.60716,0.00015,26.96746]
[1778677500750,36.73,80267.7,0.0,-0.60521,0.00015,27.00866]
[1778677501735,36.73,80267.7,0.0,-0.60521,0.00015,27.00866]
[1778677502599,36.73,80271.39,0.0,-0.60466,0.00015,27.0201]
[1778677503900,36.73,80271.23,0.0,-0.60469,0.00015,27.01953]
[1778677509654,36.72,80267.53,0.0,-0.60526,0.00015,27.00757]
[1778677511674,36.72,80259.14,0.0,-0.60652,0.00015,26.981]
[1778677513683,36.72,80256.85,0.0,-0.60687,0.00015,26.97364]
[1778677516045,36.72,80256.43,0.0,-0.60694,0.00015,26.97221]
[1778677516704,36.71,80255.18,0.0,-0.60713,0.00015,26.96819]
[1778677520731,36.71,80250.44,0.0,-0.60784,0.00015,26.9529]
[1778677525766,36.71,80252.97,0.0,-0.60748,0.00015,26.9608]
[1778677530802,36.71,80252.89,0.0,-0.6075,0.00015,26.96035]
[1778677535837,36.7,80252.52,0.0,-0.60758,0.00015,26.95534]
[1778677540878,36.7,80253.06,0.0,-0.60751,0.00015,26.95686]
[1778677545909,36.7,80251.06,0.0,-0.60782,0.00015,26.95029]
[1778677550942,36.69,80249.72,0.0,-0.60802,0.00015,26.94585]
[1778677553963,36.69,80255.85,0.0,-0.60711,0.00015,26.96534]
[1778677558998,36.69,80256.18,0.0,-0.60707,0.00015,26.9662]
[1778677564033,36.69,80252.81,0.0,-0.60758,0.00015,26.9553]
[1778677566047,36.69,80259.05,0.0,-0.60666,0.00015,26.9751]
[1778677571082,36.68,80255.59,0.0,-0.60718,0.00015,26.96391]
[1778677575110,36.68,80260.04,0.0,-0.60653,0.00015,26.97791]
[1778677580145,36.68,80256.81,0.0,-0.60702,0.00015,26.96747]
[1778677585180,36.67,80254.96,0.0,-0.6073,0.00015,26.9614]
[1778677590216,36.67,80255.06,0.0,-0.6073,0.00015,26.96154]
[1778677593236,36.67,80249.7,0.0,-0.60812,0.00015,26.94065]
[1778677597481,36.67,80256.02,0.0,-0.60718,0.00015,26.96077]
[1778677603310,36.66,80258.83,0.0,-0.60677,0.00015,26.96948]
[1778677605322,36.66,80263.71,0.0,-0.60605,0.00015,26.98485]
[1778677607552,36.66,80269.16,0.0,-0.60524,0.00015,27.00191]
[1778677613378,36.66,80269.89,0.0,-0.60514,0.00015,27.00386]
[1778677617622,36.65,80265.3,0.0,-0.60584,0.00015,26.9892]
[1778677623448,36.65,80265.66,0.0,-0.6058,0.00015,26.99004]
[1778677627258,36.64,80264.75,0.0,-0.60595,0.00015,26.98703]
[1778677627692,36.64,80267.97,0.0,-0.60547,0.00015,26.99714]
[1778677630109,36.64,80272.19,0.0,-0.60484,0.00015,27.01027]
[1778677633518,36.64,80267.59,0.0,-0.60554,0.00015,26.99561]
[1778677638558,36.63,80266.69,0.0,-0.60569,0.00015,26.99253]
[1778677640569,36.63,80272.8,0.0,-0.60478,0.00015,27.01161]
[1778677645604,36.63,80274.8,0.0,-0.6045,0.00015,27.01756]
[1778677647832,36.62,80280.23,0.0,-0.60369,0.00015,27.03434]
[1778677653660,36.62,80283.6,0.0,-0.60322,0.00015,27.04074]
[1778677658695,36.61,80282.97,0.0,-0.60334,0.00015,27.03842]
[1778677663777,36.6,80282.61,0.0,-0.60341,0.00015,27.03694]
[1778677667973,36.6,80271.01,0.0,-0.60517,0.00015,27.00045]
[1778677669824,36.6,80266.41,0.0,-0.60586,0.00015,26.98586]
[1778677670829,36.6,80270.91,0.0,-0.60519,0.00015,27.0]
[1778677675864,36.59,80273.72,0.0,-0.60478,0.00015,27.00857]
[1778677679892,36.59,80278.64,0.0,-0.60405,0.00015,27.02372]
[1778677680481,36.59,80278.64,0.0,-0.60405,0.00015,27.02372]
[1778677680899,36.59,80281.26,0.0,-0.60366,0.00015,27.0318]
[1778677681907,36.59,80290.19,0.0,-0.60233,0.00015,27.05931]
[1778677682461,36.59,80290.19,0.0,-0.60233,0.00015,27.05931]
[1778677682914,36.57,80292.47,0.0,-0.60203,0.00015,27.06546]
[1778677687948,36.51,80296.03,0.0,-0.60169,0.00015,27.0729]
[1778677692983,36.45,80297.99,0.0,-0.60158,0.00015,27.07553]
[1778677698018,36.44,80300.73,0.0,-0.60119,0.00015,27.08351]
[1778677700033,36.41,80308.02,0.0,-0.60018,0.00015,27.10404]
[1778677703053,36.36,80303.39,0.0,-0.60102,0.00015,27.08734]
[1778677705067,36.36,80299.08,0.0,-0.60168,0.00015,27.07399]
[1778677710102,36.35,80300.3,0.0,-0.60152,0.00015,27.07732]
[1778677715137,36.35,80300.02,0.0,-0.6016,0.00015,27.07248]
[1778677720172,36.34,80298.31,0.0,-0.60187,0.00015,27.06689]
[1778677725207,36.33,80297.54,0.0,-0.60201,0.00015,27.0642]
[1778677728595,36.33,80297.14,0.0,-0.60208,0.00015,27.06284]
[1778677728758,36.33,80297.14,0.0,-0.60208,0.00015,27.06284]
[1778677728832,36.33,80296.52,0.0,-0.60217,0.00015,27.06086]
[1778677730242,36.33,80291.47,0.0,-0.60294,0.00015,27.04511]
[1778677731249,36.33,80285.23,0.0,-0.60389,0.00015,27.0256]
[1778677736284,36.32,80286.74,0.0,-0.60367,0.00015,27.03011]
[1778677738467,36.32,80281.48,0.0,-0.60447,0.00015,27.01353]
[1778677740611,36.32,80281.48,0.0,-0.60448,0.00015,27.01349]
[1778677740693,36.32,80281.15,0.0,-0.60453,0.00015,27.01242]
[1778677741109,36.32,80281.15,0.0,-0.60453,0.00015,27.01242]
[1778677741319,36.32,80281.15,0.0,-0.60453,0.00015,27.01238]
[1778677742327,36.32,80296.62,0.0,-0.60219,0.00015,27.06055]
[1778677743334,36.32,80305.19,0.0,-0.6009,0.00015,27.0868]
[1778677744336,36.32,80305.19,0.0,-0.6009,0.00015,27.0868]
[1778677750382,36.31,80303.66,0.0,-0.60116,0.00015,27.08159]
[1778677752787,36.31,80302.86,0.0,-0.60129,0.00015,27.07906]
[1778677752799,36.31,80302.86,0.0,-0.60129,0.00015,27.07906]
[1778677754410,36.3,80315.33,0.0,-0.59941,0.00015,27.11679]
[1778677756425,36.3,80320.36,0.0,-0.59865,0.00015,27.13182]
[1778677757618,36.3,80320.36,0.0,-0.59865,0.00015,27.13182]
[1778677757692,36.3,80322.07,0.0,-0.59839,0.00015,27.13689]
[1778677760515,36.3,80319.56,0.0,-0.59878,0.00015,27.12925]
[1778677760761,36.3,80319.56,0.0,-0.59878,0.00015,27.12925]
[1778677762120,36.3,80317.26,0.0,-0.59914,0.00015,27.12221]
[1778677764481,36.29,80310.0,0.0,-0.60025,0.00015,27.10004]
[1778677766031,36.29,80310.0,0.0,-0.60025,0.00015,27.10004]
[1778677766495,36.29,80317.34,0.0,-0.59914,0.00015,27.12212]
[1778677770526,36.28,80307.86,0.0,-0.6006,0.00015,27.0931]
[1778677775561,36.28,80307.17,0.0,-0.60073,0.00015,27.08703]
[1778677780595,36.27,80304.18,0.0,-0.60121,0.00015,27.07754]
[1778677785630,36.27,80303.58,0.0,-0.60132,0.00015,27.07538]
[1778677790665,36.26,80303.19,0.0,-0.60139,0.00015,27.07386]
[1778677795700,36.26,80301.38,0.0,-0.60168,0.00015,27.068]
[1778677800735,36.25,80302.76,0.0,-0.60149,0.00015,27.07194]
[1778677804764,36.25,80295.88,0.0,-0.60255,0.00015,27.05047]
[1778677809798,36.24,80296.23,0.0,-0.60251,0.00015,27.05131]
[1778677814833,36.24,80297.24,0.0,-0.60237,0.00015,27.0542]
[1778677816847,36.24,80301.77,0.0,-0.60169,0.00015,27.0681]
[1778677821890,36.23,80302.81,0.0,-0.60154,0.00015,27.07103]
[1778677826917,36.23,80306.95,0.0,-0.60093,0.00015,27.08346]
[1778677831952,36.22,80306.65,0.0,-0.60101,0.00015,27.07862]
[1778677834666,36.22,80306.81,0.0,-0.60099,0.00015,27.07899]
[1778677835981,36.22,80295.6,0.0,-0.6027,0.00015,27.04427]
[1778677836628,36.22,80295.6,0.0,-0.6027,0.00015,27.04427]
[1778677841543,36.21,80291.38,0.0,-0.60335,0.00015,27.03094]
[1778677847066,36.21,80293.08,0.0,-0.6031,0.00015,27.03604]
[1778677852096,36.21,80294.5,0.0,-0.60289,0.00015,27.04028]
[1778677857132,36.2,80293.91,0.0,-0.603,0.00015,27.03824]
[1778677861160,36.2,80302.32,0.0,-0.60173,0.00015,27.06416]
[1778677862168,36.2,80307.8,0.0,-0.6009,0.00015,27.08095]
[1778677862910,36.2,80307.8,0.0,-0.6009,0.00015,27.08095]
[1778677868209,36.19,80311.63,0.0,-0.60034,0.00015,27.09227]
[1778677873244,36.19,80310.53,0.0,-0.60052,0.00015,27.08859]
[1778677878280,36.18,80310.93,0.0,-0.60048,0.00015,27.08943]
[1778677883316,36.17,80311.21,0.0,-0.60046,0.00015,27.08998]
[1778677886402,36.17,80311.38,0.0,-0.60044,0.00015,27.09037]
[1778677886406,36.17,80311.38,0.0,-0.60044,0.00015,27.09037]
[1778677886425,36.17,80313.74,0.0,-0.60008,0.00015,27.09751]
[1778677888336,36.17,80313.74,0.0,-0.60009,0.00015,27.09744]
[1778677894392,36.16,80312.84,0.0,-0.60026,0.00015,27.09062]
[1778677899602,36.15,80311.97,0.0,-0.60041,0.00015,27.08767]
[1778677903942,36.15,80310.96,0.0,-0.60058,0.00015,27.08439]
[1778677909672,36.14,80312.99,0.0,-0.60029,0.00015,27.09017]
[1778677915539,36.14,80318.22,0.0,-0.59951,0.00015,27.10571]
[1778677917553,36.13,80324.14,0.0,-0.59862,0.00015,27.12345]
[1778677919342,36.13,80324.73,0.0,-0.59853,0.00015,27.12516]
[1778677924941,36.13,80325.22,0.0,-0.59848,0.00015,27.12631]
[1778677924985,36.12,80319.18,0.0,-0.5994,0.00015,27.10803]
[1778677930645,36.12,80316.83,0.0,-0.59978,0.00015,27.10054]
[1778677935742,36.11,80316.47,0.0,-0.59985,0.00015,27.09922]
[1778677941723,36.11,80317.97,0.0,-0.59964,0.00015,27.10335]
[1778677945750,36.1,80313.3,0.0,-0.60037,0.00015,27.08887]
[1778677950785,36.1,80310.88,0.0,-0.60075,0.00015,27.08118]
[1778677954813,36.09,80316.14,0.0,-0.59998,0.00015,27.09345]
[1778677958736,36.09,80317.25,0.0,-0.59981,0.00015,27.09672]
[1778677960808,36.09,80318.39,0.0,-0.59964,0.00015,27.10011]
[1778677965889,36.09,80320.79,0.0,-0.59929,0.00015,27.10718]
[1778677970925,36.08,80319.82,0.0,-0.59945,0.00015,27.10403]
[1778677974798,36.08,80317.35,0.0,-0.59983,0.00015,27.09638]
[1778677980172,36.07,80317.08,0.0,-0.59989,0.00015,27.09529]
[1778677980418,36.07,80317.08,0.0,-0.59989,0.00015,27.09529]
[1778677986031,36.07,80313.66,0.0,-0.60043,0.00015,27.08458]
[1778677989994,36.07,80312.33,0.0,-0.60064,0.00015,27.08036]
[1778677991995,36.06,80310.09,0.0,-0.60099,0.00015,27.07338]
[1778677992074,36.06,80308.14,0.0,-0.60129,0.00015,27.06732]
[1778677993191,36.06,80308.14,0.0,-0.60129,0.00015,27.06732]
[1778678000313,36.06,80307.3,0.0,-0.60144,0.00015,27.06432]
[1778678004828,36.05,80305.85,0.0,-0.60167,0.00015,27.05963]
[1778678006246,36.05,80290.55,0.0,-0.60401,0.00015,27.01172]
[1778678008185,36.05,80286.76,0.0,-0.60459,0.00015,26.99966]
[1778678008968,36.05,80286.76,0.0,-0.60459,0.00015,26.99966]
[1778678014228,36.05,80288.52,0.0,-0.60435,0.00015,27.00144]
[1778678016139,36.05,80289.04,0.0,-0.60427,0.00015,27.00307]
[1778678016626,36.05,80289.33,0.0,-0.60422,0.00015,27.00396]
[1778678017251,36.05,80289.87,0.0,-0.60414,0.00015,27.00564]
[1778678018255,36.05,80284.65,0.0,-0.60494,0.00015,26.98908]
[1778678023294,36.04,80286.42,0.0,-0.60467,0.00015,26.99464]
[1778678024298,36.04,80292.14,0.0,-0.6038,0.00015,27.01271]
[1778678029333,36.04,80294.25,0.0,-0.60349,0.00015,27.01923]
[1778678035394,36.04,80294.1,0.0,-0.60352,0.00015,27.01862]
[1778678040593,36.04,80290.05,0.0,-0.60414,0.00015,27.00574]
[1778678046468,36.04,80292.42,0.0,-0.60378,0.00015,27.01312]
[1778678050665,36.03,80297.14,0.0,-0.60307,0.00015,27.02787]
[1778678056538,36.03,80295.69,0.0,-0.6033,0.00015,27.02319]
[1778678061577,36.03,80296.13,0.0,-0.60324,0.00015,27.02447]
[1778678066608,36.03,80298.5,0.0,-0.60288,0.00015,27.03177]
[1778678071643,36.03,80298.37,0.0,-0.60292,0.00015,27.02762]
[1778678076679,36.02,80295.79,0.0,-0.60332,0.00015,27.01943]
[1778678081714,36.02,80297.2,0.0,-0.60311,0.00015,27.02377]
[1778678086750,36.02,80296.73,0.0,-0.60319,0.00015,27.02221]
[1778678092792,36.02,80296.97,0.0,-0.60316,0.00015,27.02285]
[1778678097827,36.02,80295.87,0.0,-0.60333,0.00015,27.01932]
[1778678101858,36.02,80291.38,0.0,-0.60402,0.00015,27.00513]
[1778678104962,36.02,80288.03,0.0,-0.60453,0.00015,26.99452]
[1778678104996,36.02,80288.07,0.0,-0.60452,0.00015,26.99465]
[1778678111106,36.02,80279.38,0.0,-0.60585,0.00015,26.96694]
[1778678113559,36.02,80276.38,0.0,-0.6063,0.00015,26.95734]
[1778678115596,36.02,80280.62,0.0,-0.60566,0.00015,26.97096]
[1778678115955,36.02,80280.92,0.0,-0.60561,0.00015,26.97196]
[1778678121179,36.02,80274.72,0.0,-0.60655,0.00015,26.95217]
[1778678127031,36.02,80274.88,0.0,-0.60652,0.00015,26.95277]
[1778678132066,36.02,80270.56,0.0,-0.60718,0.00015,26.9353]
[1778678137100,36.03,80277.8,0.0,-0.60608,0.00015,26.95875]
[1778678142136,36.03,80278.81,0.0,-0.60592,0.00015,26.96204]
[1778678142752,36.03,80278.81,0.0,-0.60592,0.00015,26.96204]
[1778678143143,36.03,80279.26,0.0,-0.60585,0.00015,26.96349]
[1778678148179,36.03,80279.88,0.0,-0.60575,0.00015,26.96554]
[1778678153215,36.03,80280.31,0.0,-0.60568,0.00015,26.96697]
[1778678159259,36.03,80282.06,0.0,-0.60541,0.00015,26.97263]
[1778678161463,36.03,80291.79,0.0,-0.60393,0.00015,27.00353]
[1778678163289,36.03,80295.69,0.0,-0.60333,0.00015,27.0158]
[1778678166309,36.03,80301.8,0.0,-0.6024,0.00015,27.03486]
[1778678171343,36.03,80298.72,0.0,-0.60288,0.00015,27.02512]
[1778678176381,36.03,80298.38,0.0,-0.60294,0.00015,27.02397]
[1778678181415,36.02,80298.3,0.0,-0.60295,0.00015,27.02363]
[1778678186449,36.02,80294.08,0.0,-0.6036,0.00015,27.0103]
[1778678191486,36.02,80290.94,0.0,-0.6041,0.00015,26.99673]
[1778678196520,36.02,80291.68,0.0,-0.60399,0.00015,26.99903]
[1778678201749,36.02,80290.52,0.0,-0.60416,0.00015,26.99534]
[1778678207597,36.02,80293.75,0.0,-0.60367,0.00015,27.0055]
[1778678212630,36.02,80293.68,0.0,-0.60369,0.00015,27.00525]
[1778678217668,36.02,80293.8,0.0,-0.60367,0.00015,27.0056]
[1778678222702,36.02,80292.97,0.0,-0.6038,0.00015,27.00295]
[1778678227737,36.02,80294.67,0.0,-0.60354,0.00015,27.00828]
[1778678232320,36.02,80294.7,0.0,-0.60354,0.00015,27.00835]
[1778678232393,36.02,80296.45,0.0,-0.60327,0.00015,27.01384]
[1778678233781,36.02,80305.7,0.0,-0.60186,0.00015,27.04267]
[1778678234786,36.02,80311.02,0.0,-0.60105,0.00015,27.05909]
[1778678235914,36.02,80311.02,0.0,-0.60105,0.00015,27.05909]
[1778678236158,36.02,80311.02,0.0,-0.60105,0.00015,27.05909]
[1778678236219,36.02,80312.0,0.0,-0.6009,0.00015,27.06207]
[1778678238038,36.02,80312.0,0.0,-0.6009,0.00015,27.06204]
[1778678243848,36.01,80311.34,0.0,-0.60101,0.00015,27.05978]
[1778678248884,36.01,80309.73,0.0,-0.60127,0.00015,27.05466]
[1778678253094,36.01,80311.05,0.0,-0.60108,0.00015,27.05502]
[1778678254926,36.01,80318.38,0.0,-0.59997,0.00015,27.07742]
[1778678258574,36.0,80318.81,0.0,-0.5999,0.00015,27.07869]
[1778678263989,36.0,80315.02,0.0,-0.6005,0.00015,27.06679]
[1778678268018,36.0,80309.38,0.0,-0.60137,0.00015,27.0493]
[1778678273052,36.0,80307.84,0.0,-0.60161,0.00015,27.04443]
[1778678274059,35.99,80312.92,0.0,-0.60084,0.00015,27.06009]
[1778678279094,35.99,80313.48,0.0,-0.60076,0.00015,27.06166]
[1778678284129,35.99,80313.05,0.0,-0.60084,0.00015,27.06017]
[1778678289164,35.99,80310.82,0.0,-0.60119,0.00015,27.05314]
[1778678292779,35.98,80310.52,0.0,-0.60124,0.00015,27.05212]
[1778678295208,35.98,80315.02,0.0,-0.60055,0.00015,27.06587]
[1778678300242,35.98,80314.24,0.0,-0.60068,0.00015,27.06327]
[1778678304413,35.98,80315.19,0.0,-0.60055,0.00015,27.06607]
[1778678307293,35.97,80308.12,0.0,-0.60164,0.00015,27.0441]
[1778678307954,35.97,80308.12,0.0,-0.60164,0.00015,27.0441]
[1778678313333,35.97,80307.44,0.0,-0.60177,0.00015,27.03816]
[1778678318368,35.97,80307.45,0.0,-0.60177,0.00015,27.03802]
[1778678323403,35.96,80309.1,0.0,-0.60153,0.00015,27.04297]
[1778678325823,35.96,80310.67,0.0,-0.60129,0.00015,27.04775]
[1778678325910,35.96,80310.67,0.0,-0.60129,0.00015,27.04775]
[1778678328438,35.96,80315.51,0.0,-0.60056,0.00015,27.06256]
[1778678331846,35.96,80316.31,0.0,-0.60044,0.00015,27.06491]
[1778678333718,35.96,80317.35,0.0,-0.60029,0.00015,27.06804]
[1778678334480,35.96,80318.89,0.0,-0.60005,0.00015,27.07273]
[1778678339515,35.95,80320.58,0.0,-0.5998,0.00015,27.07771]
[1778678344269,35.95,80318.51,0.0,-0.60013,0.00015,27.07127]
[1778678345558,35.95,80308.92,0.0,-0.6016,0.00015,27.04165]
[1778678348578,35.95,80306.32,0.0,-0.60201,0.00015,27.03346]
[1778678353613,35.95,80305.79,0.0,-0.6021,0.00015,27.03163]
[1778678359655,35.94,80305.66,0.0,-0.60213,0.00015,27.03104]
[1778678364690,35.94,80309.22,0.0,-0.60159,0.00015,27.04196]
[1778678367711,35.94,80302.09,0.0,-0.60269,0.00015,27.01967]
[1778678369725,35.94,80300.96,0.0,-0.60286,0.00015,27.01611]
[1778678370616,35.94,80300.96,0.0,-0.60286,0.00015,27.01611]
[1778678370717,35.94,80301.64,0.0,-0.60276,0.00015,27.01823]
[1778678375767,35.94,80303.51,0.0,-0.60249,0.00015,27.02041]
[1778678380143,35.94,80304.8,0.0,-0.60229,0.00015,27.02442]
[1778678383030,35.94,80293.79,0.0,-0.60398,0.00015,26.98983]
[1778678388858,35.94,80294.02,0.0,-0.60394,0.00015,26.99062]
[1778678393893,35.94,80295.35,0.0,-0.60373,0.00015,26.99487]
[1778678395909,35.94,80302.57,0.0,-0.60263,0.00015,27.01755]
[1778678397923,35.94,80297.64,0.0,-0.60338,0.00015,27.00208]
[1778678403089,35.94,80296.49,0.0,-0.60356,0.00015,26.99848]
[1778678409000,35.94,80294.72,0.0,-0.60382,0.00015,26.99295]
[1778678410726,35.94,80294.72,0.0,-0.60382,0.00015,26.99295]
[1778678416050,35.94,80292.39,0.0,-0.60418,0.00015,26.98564]
[1778678421085,35.94,80292.43,0.0,-0.60417,0.00015,26.98582]
[1778678426120,35.94,80292.91,0.0,-0.60409,0.00015,26.9874]
[1778678429130,35.94,80293.45,0.0,-0.60401,0.00015,26.98913]
[1778678429157,35.94,80293.36,0.0,-0.60402,0.00015,26.98885]
[1778678431155,35.94,80283.68,0.0,-0.60551,0.00015,26.95444]
[1778678436189,35.95,80280.48,0.0,-0.606,0.00015,26.94432]
[1778678441225,35.95,80277.71,0.0,-0.60641,0.00015,26.93554]
[1778678446598,35.95,80276.63,0.0,-0.60657,0.00015,26.93212]
[1778678446623,35.95,80284.42,0.0,-0.60538,0.00015,26.95724]
[1778678448276,35.95,80286.6,0.0,-0.60504,0.00015,26.9642]
[1778678450074,35.95,80284.78,0.0,-0.60532,0.00015,26.95844]
[1778678450288,35.95,80283.93,0.0,-0.60545,0.00015,26.95574]
[1778678456330,35.95,80281.82,0.0,-0.60576,0.00015,26.9491]
[1778678458470,35.95,80277.6,0.0,-0.60641,0.00015,26.93556]
[1778678458473,35.96,80277.08,0.0,-0.60649,0.00015,26.93392]
[1778678460441,35.96,80276.45,0.0,-0.60658,0.00015,26.93191]
[1778678460527,35.96,80272.13,0.0,-0.60724,0.00015,26.91795]
[1778678462385,35.96,80265.11,0.0,-0.60831,0.00015,26.89509]
[1778678467419,35.96,80257.54,0.0,-0.60946,0.00015,26.87028]
[1778678472455,35.96,80254.04,0.0,-0.60999,0.00015,26.85883]
[1778678473666,35.96,80247.44,0.0,-0.61099,0.00015,26.8369]
[1778678479505,35.96,80244.26,0.0,-0.61146,0.00015,26.82652]
[1778678484540,35.97,80240.37,0.0,-0.61204,0.00015,26.81383]
[1778678489575,35.98,80240.81,0.0,-0.61195,0.00015,26.81572]
[1778678494610,35.98,80240.0,0.0,-0.61206,0.00015,26.80991]
[1778678500653,35.99,80239.05,0.0,-0.61217,0.00015,26.80734]
[1778678501665,35.99,80244.08,0.0,-0.6114,0.00015,26.82433]
[1778678504681,36.0,80250.59,0.0,-0.61039,0.00015,26.84642]
[1778678509719,36.01,80248.61,0.0,-0.61066,0.00015,26.84046]
[1778678514750,36.02,80261.17,0.0,-0.60872,0.00015,26.88244]
[1778678515758,36.02,80268.87,0.0,-0.60755,0.00015,26.90757]
[1778678518778,36.02,80271.45,0.0,-0.60715,0.00015,26.91597]
[1778678520792,36.02,80278.99,0.0,-0.606,0.00015,26.94027]
[1778678525828,36.02,80283.56,0.0,-0.6053,0.00015,26.95501]
[1778678527840,36.02,80291.01,0.0,-0.60416,0.00015,26.97871]
[1778678532877,36.02,80292.78,0.0,-0.60389,0.00015,26.98435]
[1778678536905,36.02,80297.46,0.0,-0.60317,0.00015,26.9991]
[1778678541940,36.02,80293.46,0.0,-0.60378,0.00015,26.98654]
[1778678542947,36.02,80287.56,0.0,-0.60468,0.00015,26.96791]
[1778678545967,36.02,80279.69,0.0,-0.60588,0.00015,26.94289]
[1778678551003,36.03,80277.24,0.0,-0.60626,0.00015,26.93154]
[1778678556037,36.03,80277.8,0.0,-0.60616,0.00015,26.93349]
[1778678563086,36.03,80281.05,0.0,-0.60566,0.00015,26.94408]
[1778678564295,36.03,80289.39,0.0,-0.60439,0.00015,26.97063]
[1778678569128,36.03,80283.04,0.0,-0.60535,0.00015,26.95053]
[1778678574367,36.04,80277.54,0.0,-0.60618,0.00015,26.93303]
[1778678580207,36.04,80273.53,0.0,-0.60679,0.00015,26.9203]
[1778678583226,36.04,80268.62,0.0,-0.60752,0.00015,26.90461]
[1778678588261,36.05,80269.37,0.0,-0.60737,0.00015,26.90772]
[1778678592293,36.06,80277.48,0.0,-0.60612,0.00015,26.93427]
[1778678597326,36.06,80277.94,0.0,-0.60605,0.00015,26.93573]
[1778678602362,36.06,80272.83,0.0,-0.60683,0.00015,26.91927]
[1778678607397,36.06,80271.78,0.0,-0.60699,0.00015,26.91585]
[1778678612431,36.06,80267.15,0.0,-0.60771,0.00015,26.89716]
[1778678616459,36.06,80257.25,0.0,-0.60922,0.00015,26.86478]
[1778678621494,36.06,80258.55,0.0,-0.60902,0.00015,26.8691]
[1778678629550,36.07,80260.64,0.0,-0.60867,0.00015,26.87649]
[1778678634790,36.07,80262.2,0.0,-0.60841,0.00015,26.88212]
[1778678638703,36.08,80260.62,0.0,-0.60863,0.00015,26.87733]
[1778678638715,36.08,80254.41,0.0,-0.60957,0.00015,26.85707]
[1778678642661,36.09,80249.36,0.0,-0.61031,0.00015,26.84081]
[1778678644936,36.09,80245.22,0.0,-0.61094,0.00015,26.82715]
[1778678644940,36.09,80245.22,0.0,-0.61094,0.00015,26.82715]
[1778678645032,36.09,80240.65,0.0,-0.61163,0.00015,26.81199]
[1778678646686,36.09,80233.79,0.0,-0.61266,0.00015,26.78911]
[1778678648700,36.1,80229.98,0.0,-0.61323,0.00015,26.77635]
[1778678649792,36.1,80229.98,0.0,-0.61323,0.00015,26.77635]
[1778678652728,36.1,80235.84,0.0,-0.61233,0.00015,26.79631]
[1778678654931,36.1,80236.92,0.0,-0.61216,0.00015,26.80009]
[1778678660784,36.11,80234.34,0.0,-0.61253,0.00015,26.79187]
[1778678665820,36.11,80232.47,0.0,-0.6128,0.00015,26.78595]
[1778678669847,36.12,80227.77,0.0,-0.6135,0.00015,26.77032]
[1778678675071,36.12,80228.39,0.0,-0.6134,0.00015,26.76912]
[1778678680924,36.13,80228.78,0.0,-0.61332,0.00015,26.77079]
[1778678684953,36.13,80223.82,0.0,-0.61406,0.00015,26.75423]
[1778678689988,36.14,80221.38,0.0,-0.61442,0.00015,26.74619]
[1778678693137,36.14,80222.43,0.0,-0.61425,0.00015,26.74993]
[1778678694018,36.14,80222.16,0.0,-0.61429,0.00015,26.74907]
[1778678696031,36.14,80216.61,0.0,-0.61512,0.00015,26.7302]
[1778678701066,36.14,80215.41,0.0,-0.61529,0.00015,26.72626]
[1778678706101,36.15,80210.87,0.0,-0.61597,0.00015,26.71082]
[1778678711136,36.15,80208.47,0.0,-0.61632,0.00015,26.70288]
[1778678715351,36.15,80203.99,0.0,-0.61699,0.00015,26.68752]
[1778678719192,36.16,80209.93,0.0,-0.61607,0.00015,26.7084]
[1778678725424,36.16,80211.93,0.0,-0.61576,0.00015,26.71552]
[1778678731276,36.16,80213.02,0.0,-0.6156,0.00015,26.71582]
[1778678736311,36.17,80214.64,0.0,-0.61535,0.00015,26.72156]
[1778678741346,36.17,80215.57,0.0,-0.6152,0.00015,26.72492]
[1778678744367,36.17,80221.44,0.0,-0.61431,0.00015,26.74506]
[1778678749402,36.17,80223.35,0.0,-0.61401,0.00015,26.75165]
[1778678754437,36.18,80220.73,0.0,-0.61437,0.00015,26.74364]
[1778678759473,36.19,80219.56,0.0,-0.61453,0.00015,26.73995]
[1778678764508,36.19,80216.7,0.0,-0.61495,0.00015,26.73031]
[1778678769544,36.19,80217.53,0.0,-0.61482,0.00015,26.73328]
[1778678775779,36.19,80218.42,0.0,-0.61468,0.00015,26.73646]
[1778678782635,36.2,80217.88,0.0,-0.61475,0.00015,26.73478]
[1778678787670,36.2,80219.21,0.0,-0.61455,0.00015,26.73943]
[1778678792704,36.2,80219.31,0.0,-0.61454,0.00015,26.73621]
[1778678797740,36.2,80218.64,0.0,-0.61464,0.00015,26.73403]
[1778678805986,36.2,80220.23,0.0,-0.61439,0.00015,26.73961]
[1778678811838,36.2,80220.56,0.0,-0.61434,0.00015,26.74083]
[1778678816873,36.21,80220.34,0.0,-0.61437,0.00015,26.74017]
[1778678821919,36.21,80220.04,0.0,-0.61441,0.00015,26.73924]
[1778678822566,36.21,80220.04,0.0,-0.61441,0.00015,26.73924]
[1778678822920,36.21,80216.51,0.0,-0.61493,0.00015,26.72742]
[1778678823928,36.21,80199.65,0.0,-0.61746,0.00015,26.66947]
[1778678824934,36.22,80196.68,0.0,-0.6179,0.00015,26.65927]
[1778678825311,36.22,80196.68,0.0,-0.6179,0.00015,26.65927]
[1778678826146,36.22,80193.04,0.0,-0.61844,0.00015,26.64669]
[1778678831983,36.23,80190.01,0.0,-0.61886,0.00015,26.63683]
[1778678835011,36.23,80194.53,0.0,-0.61817,0.00015,26.65303]
[1778678840039,36.24,80192.61,0.0,-0.61842,0.00015,26.64694]
[1778678845074,36.25,80194.27,0.0,-0.61815,0.00015,26.65334]
[1778678850109,36.26,80197.0,0.0,-0.61771,0.00015,26.66346]
[1778678855144,36.27,80199.21,0.0,-0.61736,0.00015,26.66812]
[1778678860186,36.27,80196.22,0.0,-0.61778,0.00015,26.65834]
[1778678862193,36.28,80190.07,0.0,-0.61869,0.00015,26.63708]
[1778678864207,36.28,80189.84,0.0,-0.61872,0.00015,26.63645]
[1778678869242,36.29,80190.18,0.0,-0.61865,0.00015,26.6381]
[1778678874278,36.29,80191.11,0.0,-0.61849,0.00015,26.6418]
[1778678879312,36.3,80190.21,0.0,-0.6186,0.00015,26.63908]
[1778678885280,36.3,80192.48,0.0,-0.61825,0.00015,26.64731]
[1778678889381,36.31,80187.99,0.0,-0.6189,0.00015,26.63206]
[1778678894417,36.31,80187.53,0.0,-0.61895,0.00015,26.63084]
[1778678901465,36.32,80187.34,0.0,-0.61895,0.00015,26.63071]
[1778678906712,36.33,80182.12,0.0,-0.61972,0.00015,26.61275]
[1778678909102,36.33,80182.12,0.0,-0.61971,0.00015,26.61284]
[1778678909198,36.33,80181.27,0.0,-0.61984,0.00015,26.60993]
[1778678910530,36.33,80175.97,0.0,-0.62063,0.00015,26.59118]
[1778678911514,36.33,80175.97,0.0,-0.62063,0.00015,26.59118]
[1778678911518,36.33,80175.97,0.0,-0.62063,0.00015,26.59118]
[1778678911569,36.33,80174.52,0.0,-0.62086,0.00015,26.58236]
[1778678915567,36.33,80162.94,0.0,-0.6226,0.00015,26.54093]
[1778678920600,36.33,80162.41,0.0,-0.62268,0.00015,26.53898]
[1778678925635,36.33,80159.04,0.0,-0.62319,0.00015,26.52678]
[1778678930670,36.33,80156.64,0.0,-0.62355,0.00015,26.51809]
[1778678935705,36.33,80156.64,0.0,-0.62354,0.00015,26.51823]
[1778678939733,36.33,80162.18,0.0,-0.62271,0.00015,26.53828]
[1778678943761,36.33,80154.23,0.0,-0.6239,0.00015,26.50952]
[1778678945775,36.33,80144.85,0.0,-0.6253,0.00015,26.4753]
[1778678950810,36.34,80141.24,0.0,-0.62581,0.00015,26.46275]
[1778678955845,36.35,80141.85,0.0,-0.62568,0.00015,26.46582]
[1778678960881,36.36,80141.24,0.0,-0.62575,0.00015,26.46422]
[1778678965918,36.35,80150.97,0.0,-0.6243,0.00015,26.49968]
[1778678970953,36.35,80150.83,0.0,-0.62432,0.00015,26.4992]
[1778678977208,36.35,80146.49,0.0,-0.62498,0.00015,26.47966]
[1778678983040,36.35,80145.43,0.0,-0.62514,0.00015,26.47572]
[1778678988073,36.35,80144.84,0.0,-0.62523,0.00015,26.47351]
[1778678993109,36.35,80140.8,0.0,-0.62584,0.00015,26.45867]
[1778678998144,36.35,80139.86,0.0,-0.62598,0.00015,26.4552]
[1778679001386,36.35,80112.29,0.0,-0.63009,0.00015,26.35243]
[1778679002393,36.35,80088.68,0.0,-0.6336,0.00015,26.26223]
[1778679003216,36.38,80089.06,0.0,-0.63343,0.00015,26.26621]
[1778679004223,36.38,80089.6,0.0,-0.63335,0.00015,26.26833]
[1778679005268,36.38,80099.42,0.0,-0.63189,0.00015,26.30603]
[1778679006284,36.38,80108.21,0.0,-0.63059,0.00015,26.33947]
[1778679010292,36.38,80101.49,0.0,-0.63158,0.00015,26.314]
[1778679012293,36.38,80102.02,0.0,-0.6315,0.00015,26.31604]
[1778679015322,36.38,80109.84,0.0,-0.63034,0.00015,26.34578]
[1778679017327,36.38,80114.48,0.0,-0.62964,0.00015,26.36342]
[1778679019341,36.39,80122.34,0.0,-0.62847,0.00015,26.39304]
[1778679023370,36.39,80115.85,0.0,-0.62942,0.00015,26.3691]
[1778679027399,36.39,80127.27,0.0,-0.62771,0.00015,26.41202]
[1778679028410,36.39,80133.1,0.0,-0.62684,0.00015,26.43362]
[1778679030430,36.39,80150.96,0.0,-0.62418,0.00015,26.499]
[1778679031429,36.39,80157.87,0.0,-0.62316,0.00015,26.52025]
[1778679032371,36.39,80157.87,0.0,-0.62316,0.00015,26.52025]
[1778679032435,36.39,80166.4,0.0,-0.62188,0.00015,26.55099]
[1778679033402,36.39,80166.4,0.0,-0.62188,0.00015,26.55099]
[1778679033468,36.39,80169.13,0.0,-0.62147,0.00015,26.56083]
[1778679035224,36.4,80169.13,0.0,-0.62147,0.00015,26.56093]
[1778679035465,36.4,80181.53,0.0,-0.6196,0.00015,26.60494]
[1778679036464,36.4,80190.62,0.0,-0.61824,0.00015,26.63684]
[1778679037474,36.4,80199.56,0.0,-0.61689,0.00015,26.66793]
[1778679038479,36.4,80206.73,0.0,-0.61581,0.00015,26.6927]
[1778679040494,36.4,80202.17,0.0,-0.61648,0.00015,26.67733]
[1778679041085,36.4,80202.17,0.0,-0.61648,0.00015,26.67733]
[1778679041500,36.41,80196.87,0.0,-0.61727,0.00015,26.65918]
[1778679042507,36.41,80188.85,0.0,-0.61847,0.00015,26.63143]
[1778679043515,36.41,80180.47,0.0,-0.61972,0.00015,26.60212]
[1778679043719,36.41,80180.47,0.0,-0.61972,0.00015,26.60212]
[1778679044521,36.41,80167.32,0.0,-0.62169,0.00015,26.5556]
[1778679045528,36.41,80160.68,0.0,-0.62267,0.00015,26.53195]
[1778679046538,36.41,80161.84,0.0,-0.62249,0.00015,26.53632]
[1778679050563,36.42,80170.89,0.0,-0.62113,0.00015,26.56885]
[1778679052644,36.42,80174.71,0.0,-0.62055,0.00015,26.5825]
[1778679052682,36.42,80174.21,0.0,-0.62062,0.00015,26.58082]
[1778679053728,36.42,80174.21,0.0,-0.62062,0.00015,26.58082]
[1778679053744,36.42,80171.49,0.0,-0.62102,0.00015,26.57135]
[1778679058317,36.42,80174.3,0.0,-0.62059,0.00015,26.58151]
[1778679058331,36.43,80179.96,0.0,-0.61973,0.00015,26.60168]
[1778679059744,36.43,80179.96,0.0,-0.61973,0.00015,26.60168]
[1778679059837,36.43,80177.49,0.0,-0.6201,0.00015,26.59316]
[1778679062816,36.43,80164.99,0.0,-0.62196,0.00015,26.54895]
[1778679064838,36.43,80164.99,0.0,-0.62196,0.00015,26.54895]
[1778679064847,36.43,80176.77,0.0,-0.62019,0.00015,26.59088]
[1778679066679,36.43,80178.62,0.0,-0.61991,0.00015,26.59743]
[1778679067757,36.43,80178.62,0.0,-0.61991,0.00015,26.59743]
[1778679067837,36.44,80173.43,0.0,-0.62068,0.00015,26.57928]
[1778679070429,36.44,80173.43,0.0,-0.62068,0.00015,26.57928]
[1778679070503,36.44,80179.78,0.0,-0.61972,0.00015,26.60188]
[1778679075767,36.44,80177.59,0.0,-0.62004,0.00015,26.59436]
[1778679075851,36.44,80156.19,0.0,-0.62323,0.00015,26.51821]
[1778679077761,36.44,80155.99,0.0,-0.62326,0.00015,26.51743]
[1778679080786,36.44,80149.27,0.0,-0.62428,0.00015,26.49291]
[1778679082974,36.44,80119.49,0.0,-0.6287,0.00015,26.38349]
[1778679083804,36.44,80119.49,0.0,-0.6287,0.00015,26.38353]
[1778679088840,36.44,80107.45,0.0,-0.63048,0.00015,26.33843]
[1778679090857,36.44,80113.55,0.0,-0.62957,0.00015,26.36144]
[1778679091861,36.45,80104.21,0.0,-0.63097,0.00015,26.32273]
[1778679093045,36.45,80103.9,0.0,-0.63101,0.00015,26.3216]
[1778679093874,36.45,80103.9,0.0,-0.63101,0.00015,26.32163]
[1778679095890,36.45,80111.19,0.0,-0.62993,0.00015,26.3492]
[1778679100924,36.45,80112.99,0.0,-0.62966,0.00015,26.35603]
[1778679104952,36.45,80101.0,0.0,-0.63142,0.00015,26.31099]
[1778679109987,36.46,80097.79,0.0,-0.63185,0.00015,26.29985]
[1778679115031,36.48,80094.28,0.0,-0.63233,0.00015,26.28753]
[1778679117036,36.48,80083.68,0.0,-0.63388,0.00015,26.2472]
[1778679119050,36.48,80089.61,0.0,-0.63299,0.00015,26.27037]
[1778679124086,36.49,80090.07,0.0,-0.63288,0.00015,26.27302]
[1778679127106,36.5,80097.78,0.0,-0.63173,0.00015,26.30281]
[1778679128113,36.5,80110.31,0.0,-0.62987,0.00015,26.3502]
[1778679132141,36.5,80122.04,0.0,-0.62813,0.00015,26.39408]
[1778679137176,36.5,80124.91,0.0,-0.62769,0.00015,26.40493]
[1778679140199,36.5,80142.73,0.0,-0.62504,0.00015,26.47062]
[1778679141205,36.5,80155.71,0.0,-0.6231,0.00015,26.5176]
[1778679146239,36.5,80164.54,0.0,-0.62178,0.00015,26.54926]
[1778679150267,36.51,80171.33,0.0,-0.62075,0.00015,26.57377]
[1778679155304,36.52,80177.94,0.0,-0.61975,0.00015,26.59389]
[1778679160342,36.52,80181.7,0.0,-0.61918,0.00015,26.60742]
[1778679161191,36.52,80181.7,0.0,-0.61918,0.00015,26.60742]
[1778679161346,36.52,80187.05,0.0,-0.61837,0.00015,26.62613]
[1778679167391,36.53,80186.01,0.0,-0.61851,0.00015,26.62286]
[1778679169981,36.53,80185.09,0.0,-0.61864,0.00015,26.61978]
[1778679170410,36.53,80183.71,0.0,-0.61885,0.00015,26.61504]
[1778679175447,36.53,80179.29,0.0,-0.61949,0.00015,26.5999]
[1778679177463,36.53,80173.16,0.0,-0.6204,0.00015,26.57849]
[1778679180480,36.54,80169.97,0.0,-0.62087,0.00015,26.56748]
[1778679182495,36.54,80163.48,0.0,-0.62183,0.00015,26.54455]
[1778679185515,36.54,80151.48,0.0,-0.6236,0.00015,26.5019]
[1778679186523,36.55,80143.91,0.0,-0.62472,0.00015,26.47465]
[1778679191560,36.55,80147.85,0.0,-0.62411,0.00015,26.48945]
[1778679193576,36.55,80170.67,0.0,-0.62071,0.00015,26.57117]
[1778679194584,36.56,80178.33,0.0,-0.61956,0.00015,26.59821]
[1778679195332,36.56,80178.33,0.0,-0.61956,0.00015,26.59821]
[1778679195590,36.56,80179.23,0.0,-0.61942,0.00015,26.60144]
[1778679200626,36.56,80181.57,0.0,-0.61905,0.00015,26.61005]
[1778679204653,36.57,80185.96,0.0,-0.61838,0.00015,26.62566]
[1778679205660,36.57,80190.82,0.0,-0.61765,0.00015,26.64257]
[1778679207678,36.57,80195.48,0.0,-0.61695,0.00015,26.65875]
[1778679208889,36.57,80194.47,0.0,-0.6171,0.00015,26.65533]
[1778679209704,36.57,80200.67,0.0,-0.61617,0.00015,26.67665]
[1778679210704,36.57,80212.18,0.0,-0.61444,0.00015,26.71579]
[1778679211711,36.57,80210.5,0.0,-0.61471,0.00015,26.70647]
[1778679213060,36.57,80210.5,0.0,-0.61471,0.00015,26.70647]
[1778679213153,36.57,80201.42,0.0,-0.61606,0.00015,26.67578]
[1778679218764,36.58,80197.64,0.0,-0.61661,0.00015,26.66314]
[1778679220930,36.58,80198.23,0.0,-0.61652,0.00015,26.66522]
[1778679226816,36.59,80194.25,0.0,-0.61709,0.00015,26.65195]
[1778679229262,36.59,80195.18,0.0,-0.61695,0.00015,26.65519]
[1778679230489,36.59,80192.26,0.0,-0.61738,0.00015,26.64525]
[1778679230534,36.59,80191.4,0.0,-0.61751,0.00015,26.64233]
[1778679235087,36.59,80191.61,0.0,-0.61747,0.00015,26.64325]
[1778679235221,36.59,80191.61,0.0,-0.61747,0.00015,26.64325]
[1778679235312,36.59,80193.13,0.0,-0.61724,0.00015,26.64854]
[1778679236892,36.59,80184.32,0.0,-0.61855,0.00015,26.61811]
[1778679237901,36.59,80180.22,0.0,-0.61916,0.00015,26.60397]
[1778679242934,36.6,80177.21,0.0,-0.61958,0.00015,26.59397]
[1778679246962,36.6,80183.12,0.0,-0.61869,0.00015,26.61482]
[1778679247969,36.61,80190.84,0.0,-0.61753,0.00015,26.64167]
[1778679251998,36.61,80184.6,0.0,-0.61845,0.00015,26.6203]
[1778679253004,36.61,80176.03,0.0,-0.61973,0.00015,26.5905]
[1778679254179,36.61,80169.53,0.0,-0.62069,0.00015,26.56775]
[1778679257033,36.61,80175.07,0.0,-0.61985,0.00015,26.58748]
[1778679262068,36.62,80172.29,0.0,-0.62024,0.00015,26.57824]
[1778679264249,36.62,80179.87,0.0,-0.61911,0.00015,26.60493]
[1778679267777,36.63,80180.08,0.0,-0.61907,0.00015,26.60582]
[1778679268160,36.63,80180.72,0.0,-0.61897,0.00015,26.60813]
[1778679268165,36.63,80180.72,0.0,-0.61897,0.00015,26.60813]
[1778679268182,36.63,80163.62,0.0,-0.62151,0.00015,26.54813]
[1778679269117,36.63,80163.62,0.0,-0.62151,0.00015,26.54826]
[1778679270124,36.63,80146.51,0.0,-0.62404,0.00015,26.48717]
[1778679272144,36.63,80139.88,0.0,-0.62504,0.00015,26.45963]
[1778679277177,36.64,80137.25,0.0,-0.62541,0.00015,26.45044]
[1778679282212,36.63,80139.87,0.0,-0.62503,0.00015,26.45983]
[1778679287247,36.63,80133.82,0.0,-0.62594,0.00015,26.43753]
[1778679292282,36.63,80130.37,0.0,-0.62646,0.00015,26.42469]
[1778679293289,36.63,80123.55,0.0,-0.62747,0.00015,26.39967]
[1778679298323,36.63,80125.18,0.0,-0.62721,0.00015,26.40596]
[1778679301346,36.63,80131.17,0.0,-0.62633,0.00015,26.42796]
[1778679304535,36.63,80119.29,0.0,-0.62809,0.00015,26.3842]
[1778679306392,36.63,80117.48,0.0,-0.62835,0.00015,26.37758]
[1778679308403,36.64,80123.98,0.0,-0.62738,0.00015,26.40173]
[1778679313437,36.64,80126.95,0.0,-0.62694,0.00015,26.41267]
[1778679318472,36.63,80128.72,0.0,-0.62669,0.00015,26.4189]
[1778679320486,36.63,80121.64,0.0,-0.62774,0.00015,26.39285]
[1778679325521,36.64,80116.75,0.0,-0.62845,0.00015,26.37508]
[1778679330563,36.64,80119.74,0.0,-0.62799,0.00015,26.3865]
[1778679331565,36.64,80100.53,0.0,-0.63084,0.00015,26.3113]
[1778679332572,36.64,80079.64,0.0,-0.63391,0.00015,26.23198]
[1778679337637,36.65,80082.16,0.0,-0.63351,0.00015,26.24237]
[1778679338656,36.65,80074.31,0.0,-0.63467,0.00015,26.21219]
[1778679339639,36.66,80059.07,0.0,-0.6369,0.00015,26.15323]
[1778679344829,36.66,80056.43,0.0,-0.63726,0.00015,26.14342]
[1778679348704,36.67,80050.14,0.0,-0.63816,0.00015,26.11931]
[1778679349710,36.67,80040.09,0.0,-0.63963,0.00015,26.07969]
[1778679354748,36.67,80041.73,0.0,-0.63938,0.00015,26.08638]
[1778679359781,36.67,80035.68,0.0,-0.64027,0.00015,26.06228]
[1778679360789,36.67,80027.34,0.0,-0.64149,0.00015,26.02889]
[1778679361796,36.67,80021.52,0.0,-0.64233,0.00015,26.00563]
[1778679362803,36.67,80008.53,0.0,-0.64422,0.00015,25.95308]
[1778679363817,36.67,80005.67,0.0,-0.64463,0.00015,25.94151]
[1778679365826,36.67,80020.21,0.0,-0.64251,0.00015,26.00058]
[1778679366832,36.67,80025.56,0.0,-0.64173,0.00015,26.0221]
[1778679370867,36.67,80025.19,0.0,-0.64179,0.00015,26.02053]
[1778679371875,36.67,80008.78,0.0,-0.64418,0.00015,25.95422]
[1778679372887,36.68,80009.41,0.0,-0.64408,0.00015,25.95689]
[1778679375048,36.68,80019.5,0.0,-0.64261,0.00015,25.99793]
[1778679378923,36.68,80011.9,0.0,-0.64372,0.00015,25.96696]
[1778679380936,36.68,80006.21,0.0,-0.64455,0.00015,25.94383]
[1778679382951,36.68,79998.04,0.0,-0.64574,0.00015,25.91042]
[1778679387992,36.67,80000.13,0.0,-0.64544,0.00015,25.91883]
[1778679392023,36.68,79986.29,0.0,-0.64745,0.00015,25.85842]
[1778679395190,36.69,79978.41,0.0,-0.64857,0.00015,25.82619]
[1778679397057,36.69,79987.42,0.0,-0.64726,0.00015,25.86376]
[1778679398063,36.69,80004.93,0.0,-0.64472,0.00015,25.9359]
[1778679399070,36.69,80021.86,0.0,-0.64224,0.00015,26.00468]
[1778679400077,36.69,80031.55,0.0,-0.64083,0.00015,26.04366]
[1778679401084,36.69,80036.9,0.0,-0.64004,0.00015,26.06504]
[1778679406120,36.69,80036.08,0.0,-0.64016,0.00015,26.06183]
[1778679411157,36.69,80040.08,0.0,-0.63957,0.00015,26.07782]
[1778679416200,36.69,80042.79,0.0,-0.63917,0.00015,26.08864]
[1778679421236,36.69,80043.84,0.0,-0.63902,0.00015,26.09285]
[1778679422249,36.69,80015.38,0.0,-0.64318,0.00015,25.97882]
[1778679423252,36.69,80015.38,0.0,-0.64317,0.00015,25.97908]
[1778679424259,36.69,80007.88,0.0,-0.64426,0.00015,25.94861]
[1778679429294,36.69,80000.75,0.0,-0.6453,0.00015,25.91929]
[1778679430301,36.69,79994.72,0.0,-0.64618,0.00015,25.89461]
[1778679434329,36.69,79988.04,0.0,-0.64715,0.00015,25.86698]
[1778679435476,36.69,79993.47,0.0,-0.64636,0.00015,25.88945]
[1778679438357,36.69,80000.99,0.0,-0.64527,0.00015,25.92035]
[1778679441379,36.69,80008.51,0.0,-0.64417,0.00015,25.95117]
[1778679443393,36.69,80020.73,0.0,-0.64239,0.00015,26.00069]
[1778679444400,36.69,80027.32,0.0,-0.64143,0.00015,26.02717]
[1778679447422,36.69,80036.79,0.0,-0.64004,0.00015,26.06497]
[1778679452456,36.69,80029.43,0.0,-0.64114,0.00015,26.03179]
[1778679453463,36.69,80020.12,0.0,-0.6425,0.00015,25.99429]
[1778679458498,36.69,80017.29,0.0,-0.64292,0.00015,25.98264]
[1778679460513,36.69,80003.09,0.0,-0.64499,0.00015,25.92495]
[1778679465688,36.69,80001.78,0.0,-0.64519,0.00015,25.91943]
[1778679468570,36.69,79992.73,0.0,-0.6465,0.00015,25.8822]
[1778679469576,36.69,79982.03,0.0,-0.64806,0.00015,25.83781]
[1778679472596,36.69,79973.91,0.0,-0.64923,0.00015,25.80399]
[1778679477631,36.69,79976.55,0.0,-0.64884,0.00015,25.81531]
[1778679480654,36.69,79967.73,0.0,-0.65011,0.00015,25.77843]
[1778679484683,36.69,79975.26,0.0,-0.64901,0.00015,25.81029]
[1778679485829,36.7,79966.81,0.0,-0.65024,0.00014,25.77483]
[1778679489718,36.7,79961.58,0.0,-0.65098,0.00014,25.75301]
[1778679491731,36.7,79951.72,0.0,-0.6524,0.00014,25.71129]
[1778679493745,36.7,79944.71,0.0,-0.65341,0.00014,25.68153]
[1778679498781,36.71,79943.76,0.0,-0.65352,0.00014,25.67811]
[1778679503819,36.71,79947.02,0.0,-0.65303,0.00014,25.69268]
[1778679505969,36.71,79955.87,0.0,-0.65174,0.00014,25.73061]
[1778679511876,36.72,79954.39,0.0,-0.65196,0.00014,25.72097]
[1778679512883,36.72,79945.0,0.0,-0.65332,0.00014,25.68095]
[1778679514897,36.72,79939.52,0.0,-0.6541,0.00014,25.65759]
[1778679517919,36.72,79945.04,0.0,-0.65329,0.00014,25.68159]
[1778679522956,36.73,79940.19,0.0,-0.65398,0.00014,25.66125]
[1778679524967,36.73,79950.78,0.0,-0.65244,0.00014,25.70676]
[1778679528995,36.73,79943.49,0.0,-0.65348,0.00014,25.67591]
[1778679534029,36.73,79938.44,0.0,-0.65419,0.00014,25.65472]
[1778679536045,36.74,79930.63,0.0,-0.65531,0.00014,25.62125]
[1778679541091,36.74,79935.88,0.0,-0.65453,0.00014,25.64446]
[1778679544115,36.74,79930.25,0.0,-0.65533,0.00014,25.62049]
[1778679546261,36.75,79929.37,0.0,-0.65545,0.00014,25.61696]
[1778679552174,36.75,79928.51,0.0,-0.65554,0.00014,25.61408]
[1778679553179,36.75,79934.39,0.0,-0.65469,0.00014,25.63963]
[1778679554186,36.75,79940.36,0.0,-0.65383,0.00014,25.66544]
[1778679559221,36.76,79939.67,0.0,-0.65391,0.00014,25.66302]
[1778679564262,36.76,79938.29,0.0,-0.65409,0.00014,25.65761]
[1778679565269,36.76,79930.4,0.0,-0.65522,0.00014,25.62372]
[1778679566403,36.77,79928.26,0.0,-0.65552,0.00014,25.61474]
[1778679572318,36.77,79926.3,0.0,-0.65579,0.00014,25.60317]
[1778679575346,36.78,79918.88,0.0,-0.65685,0.00014,25.57133]
[1778679576476,36.78,79905.62,0.0,-0.65875,0.00014,25.51319]
[1778679578368,36.78,79894.52,0.0,-0.66035,0.00014,25.46417]
[1778679579375,36.78,79889.89,0.0,-0.66101,0.00014,25.44362]
[1778679582400,36.78,79884.46,0.0,-0.66179,0.00014,25.41932]
[1778679583411,36.77,79885.89,0.0,-0.66159,0.00014,25.4256]
[1778679586546,36.77,79906.74,0.0,-0.65861,0.00014,25.51772]
[1778679588443,36.77,79909.41,0.0,-0.65823,0.00014,25.52943]
[1778679590459,36.77,79918.68,0.0,-0.65689,0.00014,25.56994]
[1778679591470,36.77,79907.66,0.0,-0.65848,0.00014,25.52167]
[1778679592474,36.77,79888.76,0.0,-0.66119,0.00014,25.43787]
[1778679593482,36.77,79881.93,0.0,-0.66218,0.00014,25.40725]
[1778679598523,36.77,79886.34,0.0,-0.66156,0.00014,25.42643]
[1778679600541,36.76,79893.75,0.0,-0.66051,0.00014,25.45933]
[1778679602551,36.76,79881.43,0.0,-0.66228,0.00014,25.40415]
[1778679603566,36.76,79873.03,0.0,-0.66348,0.00014,25.36633]
[1778679604577,36.76,79859.54,0.0,-0.66541,0.00014,25.30521]
[1778679605577,36.76,79856.27,0.0,-0.66587,0.00014,25.29032]
[1778679606693,36.76,79863.07,0.0,-0.6649,0.00014,25.32127]
[1778679609609,36.76,79857.78,0.0,-0.66566,0.00014,25.29722]
[1778679610610,36.76,79851.15,0.0,-0.6666,0.00014,25.26697]
[1778679612628,36.76,79847.5,0.0,-0.66712,0.00014,25.25032]
[1778679613637,36.76,79831.33,0.0,-0.66941,0.00014,25.17576]
[1778679614645,36.76,79806.23,0.0,-0.67296,0.00014,25.05859]
[1778679615651,36.77,79808.32,0.0,-0.67266,0.00014,25.06864]
[1778679617672,36.77,79803.42,0.0,-0.67334,0.00014,25.04592]
[1778679618671,36.77,79789.71,0.0,-0.67528,0.00014,24.98067]
[1778679619678,36.76,79784.71,0.0,-0.676,0.00014,24.95662]
[1778679620685,36.77,79792.47,0.0,-0.6749,0.00014,24.99364]
[1778679621692,36.77,79788.34,0.0,-0.67548,0.00014,24.97401]
[1778679623712,36.76,79788.01,0.0,-0.67553,0.00014,24.97224]
[1778679625726,36.76,79797.8,0.0,-0.67416,0.00014,25.01859]
[1778679626855,36.76,79808.59,0.0,-0.67264,0.00014,25.06955]
[1778679628766,36.77,79815.22,0.0,-0.67168,0.00014,25.10112]
[1778679629767,36.77,79820.69,0.0,-0.6709,0.00014,25.12687]
[1778679631775,36.77,79825.82,0.0,-0.67019,0.00014,25.14724]
[1778679633798,36.77,79831.61,0.0,-0.66936,0.00014,25.17436]
[1778679634795,36.77,79843.39,0.0,-0.66768,0.00014,25.22884]
[1778679635812,36.77,79854.41,0.0,-0.66611,0.00014,25.27937]
[1778679636928,36.77,79852.44,0.0,-0.66639,0.00014,25.2704]
[1778679638829,36.77,79843.43,0.0,-0.66767,0.00014,25.22912]
[1778679639844,36.77,79838.0,0.0,-0.66844,0.00014,25.20416]
[1778679641859,36.77,79822.06,0.0,-0.6707,0.00014,25.13038]
[1778679642859,36.78,79815.82,0.0,-0.67157,0.00014,25.10151]
[1778679643866,36.78,79808.54,0.0,-0.6726,0.00014,25.06735]
[1778679644901,36.78,79804.61,0.0,-0.67315,0.00014,25.04902]
[1778679645879,36.78,79816.62,0.0,-0.67145,0.00014,25.10562]
[1778679647010,36.78,79823.07,0.0,-0.67053,0.00014,25.13587]
[1778679647897,36.78,79823.07,0.0,-0.67053,0.00014,25.13599]
[1778679650917,36.78,79833.67,0.0,-0.66901,0.00014,25.18554]
[1778679651921,36.78,79852.96,0.0,-0.66627,0.00014,25.27426]
[1778679652929,36.78,79864.73,0.0,-0.66459,0.00014,25.32779]
[1778679653935,36.78,79865.09,0.0,-0.66454,0.00014,25.32939]
[1778679655949,36.78,79856.25,0.0,-0.6658,0.00014,25.28917]
[1778679657086,36.78,79842.38,0.0,-0.66778,0.00014,25.22571]
[1778679658970,36.78,79845.83,0.0,-0.66728,0.00014,25.2416]
[1778679660985,36.78,79828.35,0.0,-0.66976,0.00014,25.16112]
[1778679662999,36.78,79819.82,0.0,-0.67096,0.00014,25.12153]
[1778679666025,36.79,79826.2,0.0,-0.67005,0.00014,25.15169]
[1778679667213,36.79,79819.38,0.0,-0.67101,0.00014,25.12003]
[1778679668049,36.79,79812.32,0.0,-0.67201,0.00014,25.087]
[1778679669050,36.79,79812.32,0.0,-0.672,0.00014,25.08727]
[1778679671065,36.79,79806.94,0.0,-0.67275,0.00014,25.06233]
[1778679672071,36.79,79815.16,0.0,-0.67159,0.00014,25.1009]
[1778679673078,36.79,79828.28,0.0,-0.66972,0.00014,25.16225]
[1778679677292,36.8,79837.76,0.0,-0.66837,0.00014,25.20631]
[1778679680133,36.8,79848.62,0.0,-0.66682,0.00014,25.25637]
[1778679685165,36.8,79839.68,0.0,-0.66809,0.00014,25.21545]
[1778679690211,36.8,79811.69,0.0,-0.67204,0.00014,25.08578]
[1778679695240,36.8,79818.17,0.0,-0.67113,0.00014,25.11288]
[1778679696245,36.81,79827.02,0.0,-0.66987,0.00014,25.1543]
[1778679697253,36.81,79841.15,0.0,-0.66786,0.00014,25.21961]
[1778679699268,36.81,79834.13,0.0,-0.66885,0.00014,25.18732]
[1778679701281,36.81,79827.85,0.0,-0.66974,0.00014,25.15849]
[1778679702289,36.81,79812.58,0.0,-0.67189,0.00014,25.08747]
[1778679705347,36.81,79805.65,0.0,-0.67286,0.00014,25.05542]
[1778679708338,36.82,79798.75,0.0,-0.67382,0.00014,25.02337]
[1778679709345,36.82,79791.49,0.0,-0.67483,0.00014,24.98913]
[1778679710351,36.82,79798.97,0.0,-0.67378,0.00014,25.02454]
[1778679711359,36.82,79819.31,0.0,-0.67089,0.00014,25.12043]
[1778679712370,36.82,79820.25,0.0,-0.67076,0.00014,25.12494]
[1778679715393,36.82,79825.61,0.0,-0.66999,0.00014,25.15012]
[1778679716399,36.82,79838.77,0.0,-0.66812,0.00014,25.21116]
[1778679717404,36.83,79840.34,0.0,-0.66789,0.00014,25.21843]
[1778679720425,36.83,79850.36,0.0,-0.66646,0.00014,25.26445]
[1778679722441,36.83,79856.43,0.0,-0.6656,0.00014,25.29213]
[1778679727696,36.83,79863.03,0.0,-0.66466,0.00014,25.32203]
[1778679729488,36.83,79869.42,0.0,-0.66375,0.00014,25.35084]
[1778679731506,36.83,79871.49,0.0,-0.66346,0.00014,25.36006]
[1778679734523,36.82,79878.29,0.0,-0.6625,0.00014,25.3904]
[1778679735530,36.82,79886.14,0.0,-0.66138,0.00014,25.42539]
[1778679737772,36.82,79869.73,0.0,-0.66373,0.00014,25.35169]
[1778679738554,36.82,79869.73,0.0,-0.66373,0.00014,25.35165]
[1778679741574,36.82,79857.41,0.0,-0.66549,0.00014,25.29579]
[1778679742580,36.82,79849.56,0.0,-0.6666,0.00014,25.26004]
[1778679743587,36.82,79850.91,0.0,-0.66641,0.00014,25.26623]
[1778679747842,36.82,79857.54,0.0,-0.66546,0.00014,25.29656]
[1778679749629,36.82,79844.21,0.0,-0.66736,0.00014,25.23574]
[1778679750637,36.82,79838.18,0.0,-0.66821,0.00014,25.20809]
[1778679752658,36.82,79836.95,0.0,-0.6684,0.00014,25.19876]
[1778679754673,36.82,79828.6,0.0,-0.66958,0.00014,25.16034]
[1778679759711,36.83,79831.99,0.0,-0.66908,0.00014,25.17651]
[1778679762734,36.83,79826.55,0.0,-0.66985,0.00014,25.15161]
[1778679764746,36.83,79820.96,0.0,-0.67063,0.00014,25.12586]
[1778679766789,36.83,79829.59,0.0,-0.6694,0.00014,25.16615]
[1778679768015,36.83,79883.32,0.0,-0.66175,0.00014,25.41033]
[1778679768788,36.83,79883.32,0.0,-0.66175,0.00014,25.41047]
[1778679769797,36.83,79927.87,0.0,-0.65537,0.00014,25.60594]
[1778679770806,36.83,79933.61,0.0,-0.65454,0.00014,25.63064]
[1778679772825,36.83,79948.89,0.0,-0.65234,0.00014,25.69602]
[1778679773832,36.83,79943.65,0.0,-0.65309,0.00014,25.67379]
[1778679778863,36.84,79943.53,0.0,-0.65309,0.00014,25.67373]
[1778679783899,36.84,79942.12,0.0,-0.65328,0.00014,25.66816]
[1778679786919,36.84,79950.01,0.0,-0.65214,0.00014,25.70191]
[1778679788148,36.84,79944.56,0.0,-0.65292,0.00014,25.67884]
[1778679789940,36.85,79939.24,0.0,-0.65368,0.00014,25.6562]
[1778679792962,36.85,79927.09,0.0,-0.65542,0.00014,25.60418]
[1778679793968,36.85,79919.85,0.0,-0.65645,0.00014,25.57306]
[1778679795984,36.85,79913.05,0.0,-0.65743,0.00014,25.54359]
[1778679801016,36.85,79917.8,0.0,-0.65674,0.00014,25.56444]
[1778679806052,36.85,79914.25,0.0,-0.65725,0.00014,25.549]
[1778679811087,36.85,79914.91,0.0,-0.65717,0.00014,25.54816]
[1778679813105,36.85,79901.54,0.0,-0.65909,0.00014,25.48947]
[1778679814109,36.85,79884.36,0.0,-0.66155,0.00014,25.4133]
[1778679815114,36.85,79890.02,0.0,-0.66075,0.00014,25.43836]
[1778679820152,36.84,79896.33,0.0,-0.65986,0.00014,25.46574]
[1778679821158,36.84,79882.69,0.0,-0.66182,0.00014,25.40509]
[1778679825186,36.84,79876.15,0.0,-0.66276,0.00014,25.37551]
[1778679828433,36.84,79890.45,0.0,-0.66073,0.00014,25.43906]
[1778679834251,36.83,79886.28,0.0,-0.66134,0.00014,25.41995]
[1778679838503,36.83,79874.29,0.0,-0.66307,0.00014,25.36603]
[1778679843315,36.83,79880.33,0.0,-0.66221,0.00014,25.39285]
[1778679848573,36.83,79878.93,0.0,-0.66242,0.00014,25.38634]
[1778679852378,36.83,79870.89,0.0,-0.66358,0.00014,25.35009]
[1778679853384,36.83,79865.5,0.0,-0.66434,0.00014,25.32578]
[1778679858420,36.83,79866.04,0.0,-0.66427,0.00014,25.3282]
[1778679863456,36.83,79862.38,0.0,-0.66479,0.00014,25.3116]
[1778679865469,36.83,79850.87,0.0,-0.66643,0.00014,25.25933]
[1778679869510,36.83,79844.06,0.0,-0.66739,0.00014,25.22834]
[1778679871516,36.83,79849.84,0.0,-0.66659,0.00014,25.2511]
[1778679873531,36.83,79856.51,0.0,-0.66563,0.00014,25.28156]
[1778679877558,36.83,79849.54,0.0,-0.66662,0.00014,25.24989]
[1778679880579,36.83,79855.79,0.0,-0.66573,0.00014,25.27849]
[1778679883600,36.83,79850.2,0.0,-0.66652,0.00014,25.25312]
[1778679884607,36.83,79838.99,0.0,-0.66811,0.00014,25.2018]
[1778679885614,36.83,79832.16,0.0,-0.66908,0.00014,25.1704]
[1778679887629,36.83,79826.02,0.0,-0.66994,0.00014,25.1422]
[1778679892663,36.84,79835.23,0.0,-0.66862,0.00014,25.1854]
[1778679893671,36.84,79845.6,0.0,-0.66714,0.00014,25.23312]
[1778679894680,36.84,79846.19,0.0,-0.66706,0.00014,25.23586]
[1778679899715,36.84,79850.38,0.0,-0.66646,0.00014,25.25513]
[1778679902746,36.84,79839.27,0.0,-0.66803,0.00014,25.20432]
[1778679903754,36.84,79834.06,0.0,-0.66877,0.00014,25.18039]
[1778679906775,36.84,79841.35,0.0,-0.66773,0.00014,25.21414]
[1778679910802,36.84,79833.09,0.0,-0.66889,0.00014,25.17635]
[1778679912818,36.85,79822.89,0.0,-0.67033,0.00014,25.1293]
[1778679914831,36.85,79813.55,0.0,-0.67164,0.00014,25.08603]
[1778679916851,36.85,79808.98,0.0,-0.67228,0.00014,25.06496]
[1778679921883,36.86,79806.25,0.0,-0.67264,0.00014,25.05302]
[1778679922889,36.86,79798.56,0.0,-0.67372,0.00014,25.01697]
[1778679923896,36.86,79791.12,0.0,-0.67476,0.00014,24.98197]
[1778679924904,36.86,79778.79,0.0,-0.67649,0.00014,24.92351]
[1778679925919,36.86,79757.9,0.0,-0.67942,0.00014,24.82291]
[1778679926917,36.86,79763.05,0.0,-0.6787,0.00014,24.84782]
[1778679927924,36.86,79770.15,0.0,-0.6777,0.00014,24.88208]
[1778679932994,36.86,79767.47,0.0,-0.67808,0.00014,24.86599]
[1778679933969,36.86,79761.07,0.0,-0.67897,0.00014,24.83524]
[1778679934978,36.86,79742.61,0.0,-0.68156,0.00014,24.74551]
[1778679935984,36.86,79736.12,0.0,-0.68247,0.00014,24.71371]
[1778679936990,36.86,79725.01,0.0,-0.68402,0.00014,24.65906]
[1778679937998,36.86,79722.66,0.0,-0.68434,0.00014,24.64747]
[1778679941044,36.86,79735.94,0.0,-0.68249,0.00014,24.71285]
[1778679943042,36.86,79729.21,0.0,-0.68343,0.00014,24.67995]
[1778679944051,36.86,79716.2,0.0,-0.68524,0.00014,24.61564]
[1778679945055,36.86,79716.2,0.0,-0.68524,0.00014,24.61563]
[1778679946061,36.86,79714.93,0.0,-0.68541,0.00014,24.60938]
[1778679951099,36.86,79716.76,0.0,-0.68515,0.00014,24.61866]
[1778679956137,36.87,79710.17,0.0,-0.68606,0.00014,24.58621]
[1778679958151,36.87,79700.14,0.0,-0.68745,0.00014,24.53635]
[1778679961173,36.87,79705.83,0.0,-0.68665,0.00014,24.56501]
[1778679962185,36.87,79691.21,0.0,-0.68868,0.00014,24.49184]
[1778679963188,36.87,79689.23,0.0,-0.68895,0.00014,24.48202]
[1778679964194,36.87,79677.55,0.0,-0.69055,0.00014,24.42342]
[1778679967221,36.87,79660.54,0.0,-0.69288,0.00014,24.33733]
[1778679968233,36.89,79658.85,0.0,-0.69304,0.00014,24.33138]
[1778679969451,36.9,79637.79,0.0,-0.69585,0.00014,24.22598]
[1778679970244,36.94,79637.79,0.0,-0.69565,0.00014,24.23309]
[1778679972254,36.96,79625.91,0.0,-0.69717,0.00014,24.17537]
[1778679973259,36.96,79618.14,0.0,-0.69822,0.00014,24.13528]
[1778679974271,36.97,79612.78,0.0,-0.69894,0.00014,24.10782]
[1778679977287,36.97,79620.85,0.0,-0.69782,0.00014,24.15048]
[1778679978293,36.99,79630.8,0.0,-0.69635,0.00014,24.20591]
[1778679983328,37.07,79628.69,0.0,-0.69622,0.00014,24.20998]
[1778679984337,37.08,79622.93,0.0,-0.69695,0.00014,24.18206]
[1778679988369,37.1,79636.19,0.0,-0.69508,0.00014,24.25286]
[1778679989602,37.1,79641.9,0.0,-0.69429,0.00014,24.28235]
[1778679991395,37.1,79644.88,0.0,-0.69389,0.00014,24.29417]
[1778679992398,37.1,79659.72,0.0,-0.69186,0.00014,24.36975]
[1778679994410,37.1,79670.57,0.0,-0.69036,0.00014,24.42487]
[1778679995416,37.11,79689.19,0.0,-0.68779,0.00014,24.51811]
[1778679996423,37.11,79707.02,0.0,-0.68533,0.00014,24.6065]
[1778679999674,37.11,79698.91,0.0,-0.68645,0.00014,24.56648]
[1778680002466,37.11,79692.05,0.0,-0.68739,0.00014,24.53262]
[1778680007501,37.11,79684.46,0.0,-0.68843,0.00014,24.49524]
[1778680009745,37.11,79678.81,0.0,-0.6892,0.00014,24.46723]
[1778680011531,37.11,79666.66,0.0,-0.69085,0.00014,24.40652]
[1778680012536,37.11,79656.15,0.0,-0.69229,0.00014,24.35365]
[1778680017573,37.12,79649.77,0.0,-0.69313,0.00014,24.32245]
[1778680018579,37.12,79656.46,0.0,-0.6922,0.00014,24.35661]
[1778680023625,37.13,79656.85,0.0,-0.69212,0.00014,24.35969]
[1778680026652,37.13,79639.21,0.0,-0.69451,0.00014,24.27075]
[1778680027656,37.13,79625.5,0.0,-0.69637,0.00014,24.20057]
[1778680028664,37.13,79617.48,0.0,-0.69746,0.00014,24.15937]
[1778680033697,37.14,79618.11,0.0,-0.69736,0.00014,24.16323]
[1778680038734,37.14,79628.32,0.0,-0.69595,0.00014,24.21626]
[1778680039739,37.14,79634.29,0.0,-0.69514,0.00014,24.24692]
[1778680042760,37.14,79627.4,0.0,-0.69607,0.00014,24.21173]
[1778680043767,37.14,79621.39,0.0,-0.69689,0.00014,24.18089]
[1778680045782,37.14,79618.74,0.0,-0.69724,0.00014,24.16743]
[1778680047808,37.14,79632.21,0.0,-0.69541,0.00014,24.23678]
[1778680048820,37.14,79643.83,0.0,-0.69382,0.00014,24.29651]
[1778680049837,37.16,79652.88,0.0,-0.69248,0.00014,24.34602]
[1778680050822,37.16,79666.58,0.0,-0.6906,0.00014,24.41513]
[1778680051835,37.17,79667.94,0.0,-0.69043,0.00014,24.41848]
[1778680053858,37.17,79658.66,0.0,-0.69169,0.00014,24.37209]
[1778680054853,37.17,79658.62,0.0,-0.69169,0.00014,24.3721]
[1778680057874,37.17,79649.6,0.0,-0.6929,0.00014,24.32712]
[1778680058888,37.17,79644.42,0.0,-0.6936,0.00014,24.30108]
[1778680063923,37.18,79639.48,0.0,-0.69424,0.00014,24.2773]
[1778680065937,37.19,79620.06,0.0,-0.69686,0.00014,24.17837]
[1778680066945,37.19,79610.21,0.0,-0.6982,0.00014,24.12766]
[1778680067952,37.19,79611.03,0.0,-0.69808,0.00014,24.13204]
[1778680068960,37.19,79617.21,0.0,-0.69724,0.00014,24.16406]
[1778680070972,37.19,79616.52,0.0,-0.69733,0.00014,24.16069]
[1778680076013,37.19,79614.72,0.0,-0.69756,0.00014,24.15191]
[1778680080271,37.19,79609.57,0.0,-0.69825,0.00014,24.1257]
[1778680082061,37.19,79601.11,0.0,-0.69938,0.00014,24.08209]
[1778680083059,37.19,79590.19,0.0,-0.70085,0.00013,24.02538]
[1778680084066,37.2,79594.37,0.0,-0.70029,0.00014,24.04735]
[1778680086090,37.2,79587.53,0.0,-0.7012,0.00013,24.01181]
[1778680087098,37.2,79580.09,0.0,-0.7022,0.00013,23.97302]
[1778680089187,37.2,79604.7,0.0,-0.69888,0.00014,24.10134]
[1778680090373,37.2,79635.22,0.0,-0.69474,0.00014,24.25814]
[1778680092167,37.2,79629.97,0.0,-0.69546,0.00014,24.23131]
[1778680093177,37.2,79630.51,0.0,-0.69539,0.00014,24.23404]
[1778680096197,37.2,79623.71,0.0,-0.69628,0.00014,24.20016]
[1778680097201,37.2,79615.0,0.0,-0.69747,0.00014,24.15526]
[1778680098208,37.2,79608.59,0.0,-0.69834,0.00014,24.12211]
[1778680100435,37.2,79604.7,0.0,-0.69886,0.00014,24.10195]
[1778680104258,37.2,79617.41,0.0,-0.69714,0.00014,24.16773]
[1778680105264,37.2,79626.84,0.0,-0.69586,0.00014,24.21626]
[1778680106278,37.2,79631.19,0.0,-0.69526,0.00014,24.23857]
[1778680108286,37.2,79640.56,0.0,-0.69399,0.00014,24.28639]
[1778680109297,37.2,79646.08,0.0,-0.69323,0.00014,24.3147]
[1778680110506,37.21,79636.63,0.0,-0.69451,0.00014,24.2669]
[1778680112319,37.21,79635.75,0.0,-0.69464,0.00014,24.2591]
[1778680113326,37.21,79647.61,0.0,-0.69302,0.00014,24.31938]
[1778680114333,37.21,79661.99,0.0,-0.69104,0.00014,24.39252]
[1778680115341,37.21,79664.25,0.0,-0.69073,0.00014,24.40406]
[1778680117357,37.21,79678.04,0.0,-0.68883,0.00014,24.47322]
[1778680118361,37.22,79691.6,0.0,-0.68696,0.00014,24.54081]
[1778680119370,37.22,79694.34,0.0,-0.68659,0.00014,24.5544]
[1778680123399,37.22,79692.64,0.0,-0.68682,0.00014,24.54614]
[1778680124406,37.22,79685.59,0.0,-0.68778,0.00014,24.51125]
[1778680127427,37.22,79662.38,0.0,-0.69096,0.00014,24.39553]
[1778680128434,37.22,79652.49,0.0,-0.6923,0.00014,24.34586]
[1778680129442,37.22,79656.05,0.0,-0.69181,0.00014,24.36403]
[1778680130673,37.22,79666.44,0.0,-0.69039,0.00014,24.41647]
[1778680131455,37.22,79665.68,0.0,-0.69048,0.00014,24.41281]
[1778680132462,37.22,79655.1,0.0,-0.69193,0.00014,24.35974]
[1778680133469,37.22,79652.81,0.0,-0.69223,0.00014,24.34838]
[1778680138504,37.23,79649.72,0.0,-0.69262,0.00014,24.33385]
[1778680140728,37.23,79641.61,0.0,-0.69371,0.00014,24.29322]
[1778680142532,37.24,79641.23,0.0,-0.69375,0.00014,24.29181]
[1778680143551,37.24,79647.35,0.0,-0.69291,0.00014,24.32311]
[1778680144546,37.24,79657.53,0.0,-0.69151,0.00014,24.37475]
[1778680145554,37.24,79659.37,0.0,-0.69126,0.00014,24.38421]
[1778680147568,37.24,79673.04,0.0,-0.68938,0.00014,24.45309]
[1778680148575,37.24,79677.5,0.0,-0.68876,0.00014,24.47546]
[1778680149582,37.24,79671.59,0.0,-0.68957,0.00014,24.4461]
[1778680151597,37.25,79668.21,0.0,-0.69002,0.00014,24.42949]
[1778680154616,37.25,79675.54,0.0,-0.68901,0.00014,24.46651]
[1778680155623,37.25,79681.69,0.0,-0.68816,0.00014,24.49731]
[1778680156631,37.25,79691.72,0.0,-0.68678,0.00014,24.54698]
[1778680157641,37.25,79693.5,0.0,-0.68654,0.00014,24.55581]
[1778680160868,37.25,79687.74,0.0,-0.68732,0.00014,24.52747]
[1778680162676,37.25,79660.22,0.0,-0.69108,0.00014,24.39049]
[1778680163689,37.25,79644.85,0.0,-0.69318,0.00014,24.31296]
[1778680164691,37.25,79641.72,0.0,-0.6936,0.00014,24.29733]
[1778680167713,37.26,79657.67,0.0,-0.6914,0.00014,24.37865]
[1778680168719,37.26,79672.81,0.0,-0.68933,0.00014,24.45466]
[1778680169744,37.26,79669.51,0.0,-0.68978,0.00014,24.4383]
[1778680172765,37.26,79677.38,0.0,-0.68871,0.00014,24.47402]
[1778680174770,37.26,79655.39,0.0,-0.69171,0.00014,24.36412]
[1778680175777,37.26,79650.39,0.0,-0.69239,0.00014,24.33909]
[1778680177800,37.27,79656.16,0.0,-0.69159,0.00014,24.36859]
[1778680179806,37.27,79645.16,0.0,-0.69308,0.00014,24.31344]
[1778680181016,37.27,79594.22,0.0,-0.69998,0.00013,24.05245]
[1778680181824,37.27,79593.18,0.0,-0.70012,0.00013,24.04704]
[1778680182830,37.27,79578.84,0.0,-0.70205,0.00013,23.97212]
[1778680183836,37.27,79582.08,0.0,-0.70162,0.00013,23.989]
[1778680187870,37.27,79590.29,0.0,-0.70051,0.00013,24.03197]
[1778680188877,37.27,79595.94,0.0,-0.69975,0.00013,24.06138]
[1778680189899,37.27,79608.7,0.0,-0.69802,0.00014,24.12742]
[1778680191902,37.27,79637.78,0.0,-0.69406,0.00014,24.27677]
[1778680192908,37.27,79647.11,0.0,-0.69279,0.00014,24.32405]
[1778680193915,37.27,79638.91,0.0,-0.6939,0.00014,24.28273]
[1778680194921,37.27,79636.06,0.0,-0.69428,0.00014,24.26851]
[1778680195931,37.28,79641.46,0.0,-0.69354,0.00014,24.29619]
[1778680196936,37.28,79647.17,0.0,-0.69276,0.00014,24.32534]
[1778680201971,37.28,79645.92,0.0,-0.6929,0.00014,24.32013]
[1778680207006,37.29,79653.51,0.0,-0.69183,0.00014,24.35955]
[1778680212050,37.3,79648.23,0.0,-0.69252,0.00014,24.33395]
[1778680214065,37.3,79623.47,0.0,-0.69587,0.00014,24.20868]
[1778680215068,37.3,79605.32,0.0,-0.69833,0.00014,24.11545]
[1778680216076,37.3,79596.68,0.0,-0.69949,0.00013,24.07078]
[1778680217082,37.3,79590.45,0.0,-0.70033,0.00013,24.03851]
[1778680219096,37.3,79600.42,0.0,-0.69898,0.00013,24.09023]
[1778680220104,37.3,79601.64,0.0,-0.69882,0.00013,24.09654]
[1778680223125,37.3,79607.07,0.0,-0.69808,0.00014,24.12465]
[1778680225142,37.3,79610.53,0.0,-0.69761,0.00014,24.14265]
[1778680230175,37.3,79612.91,0.0,-0.69728,0.00014,24.15532]
[1778680235209,37.3,79616.05,0.0,-0.69687,0.00014,24.16791]
[1778680238230,37.31,79615.73,0.0,-0.6969,0.00014,24.16662]
[1778680243266,37.31,79613.02,0.0,-0.69723,0.00014,24.15395]
[1778680245280,37.31,79607.09,0.0,-0.69803,0.00014,24.12374]
[1778680246287,37.31,79599.53,0.0,-0.69904,0.00013,24.08479]
[1778680247298,37.32,79599.24,0.0,-0.69908,0.00013,24.08347]
[1778680249308,37.32,79608.05,0.0,-0.69788,0.00014,24.12914]
[1778680251516,37.32,79606.85,0.0,-0.69804,0.00014,24.1231]
[1778680257364,37.32,79602.76,0.0,-0.69858,0.00013,24.10249]
[1778680262399,37.32,79602.44,0.0,-0.69861,0.00013,24.10127]
[1778680265428,37.32,79608.54,0.0,-0.69778,0.00014,24.13293]
[1778680267436,37.33,79620.46,0.0,-0.69616,0.00014,24.19447]
[1778680268442,37.33,79626.75,0.0,-0.6953,0.00014,24.22687]
[1778680271657,37.33,79648.04,0.0,-0.69238,0.00014,24.33575]
[1778680273493,37.33,79639.92,0.0,-0.69348,0.00014,24.29492]
[1778680274491,37.34,79636.41,0.0,-0.69395,0.00014,24.27735]
[1778680276554,37.34,79641.61,0.0,-0.69324,0.00014,24.3039]
[1778680279582,37.34,79660.12,0.0,-0.6907,0.00014,24.39764]
[1778680280586,37.34,79672.34,0.0,-0.68902,0.00014,24.45898]
[1778680283617,37.34,79680.46,0.0,-0.6879,0.00014,24.4994]
[1778680286628,37.34,79686.97,0.0,-0.68701,0.00014,24.53166]
[1778680287635,37.34,79699.34,0.0,-0.68531,0.00014,24.59246]
[1778680288642,37.34,79695.92,0.0,-0.68578,0.00014,24.57565]
[1778680291856,37.34,79690.33,0.0,-0.68658,0.00014,24.54421]
[1778680297706,37.34,79693.18,0.0,-0.68619,0.00014,24.55812]
[1778680299724,37.34,79699.34,0.0,-0.68535,0.00014,24.58826]
[1778680301926,37.34,79705.66,0.0,-0.68448,0.00014,24.61905]
[1778680307777,37.34,79707.72,0.0,-0.68421,0.00014,24.62864]
[1778680308786,37.34,79702.54,0.0,-0.68493,0.00014,24.60327]
[1778680309795,37.34,79696.37,0.0,-0.68577,0.00014,24.573]
[1778680313819,37.34,79698.57,0.0,-0.68547,0.00014,24.5837]
[1778680316840,37.34,79692.19,0.0,-0.68635,0.00014,24.55229]
[1778680318855,37.34,79690.85,0.0,-0.68654,0.00014,24.5457]
[1778680323937,37.34,79682.75,0.0,-0.68765,0.00014,24.50574]
[1778680324905,37.34,79669.32,0.0,-0.68948,0.00014,24.43912]
[1778680325911,37.34,79645.09,0.0,-0.69278,0.00014,24.31772]
[1778680326917,37.34,79639.53,0.0,-0.69353,0.00014,24.28978]
[1778680327929,37.34,79632.2,0.0,-0.69452,0.00014,24.25281]
[1778680328932,37.34,79621.85,0.0,-0.69592,0.00014,24.20032]
[1778680329941,37.34,79621.85,0.0,-0.69591,0.00014,24.2006]
[1778680334974,37.35,79625.28,0.0,-0.69541,0.00014,24.21942]
[1778680336989,37.35,79641.54,0.0,-0.69319,0.00014,24.30241]
[1778680337996,37.35,79646.15,0.0,-0.69256,0.00014,24.32589]
[1778680343033,37.36,79643.63,0.0,-0.69287,0.00014,24.31425]
[1778680344050,37.36,79649.65,0.0,-0.69204,0.00014,24.34478]
[1778680345051,37.36,79655.92,0.0,-0.69119,0.00014,24.37644]
[1778680346055,37.36,79661.26,0.0,-0.69045,0.00014,24.40332]
[1778680348071,37.36,79664.32,0.0,-0.69003,0.00014,24.41883]
[1778680350085,37.37,79658.24,0.0,-0.69085,0.00014,24.38869]
[1778680355120,37.37,79660.66,0.0,-0.69053,0.00014,24.39757]
[1778680360155,37.37,79665.02,0.0,-0.68991,0.00014,24.41998]
[1778680364183,37.38,79679.51,0.0,-0.68792,0.00014,24.49237]
[1778680365194,37.38,79691.54,0.0,-0.68627,0.00014,24.55171]
[1778680366201,37.38,79691.38,0.0,-0.68629,0.00014,24.55091]
[1778680371237,37.38,79691.22,0.0,-0.68632,0.00014,24.55007]
[1778680373249,37.38,79701.03,0.0,-0.68497,0.00014,24.5981]
[1778680374256,37.37,79700.32,0.0,-0.68507,0.00014,24.59457]
[1778680379291,37.37,79702.27,0.0,-0.68481,0.00014,24.60381]
[1778680380299,37.37,79708.53,0.0,-0.68396,0.00014,24.63428]
[1778680381305,37.37,79714.04,0.0,-0.6832,0.00014,24.66098]
[1778680384326,37.37,79708.55,0.0,-0.68397,0.00014,24.63396]
[1778680389361,37.37,79704.59,0.0,-0.68452,0.00014,24.61444]
[1778680390454,37.37,79688.02,0.0,-0.68679,0.00014,24.53323]
[1778680392569,37.37,79678.27,0.0,-0.68812,0.00014,24.48505]
[1778680398444,37.37,79679.78,0.0,-0.68791,0.00014,24.49292]
[1778680402640,37.37,79690.16,0.0,-0.68648,0.00014,24.54431]
[1778680404485,37.37,79689.17,0.0,-0.68661,0.00014,24.53947]
[1778680408513,37.37,79701.92,0.0,-0.68487,0.00014,24.60197]
[1778680409521,37.37,79702.18,0.0,-0.68483,0.00014,24.60319]
[1778680414555,37.37,79699.46,0.0,-0.68524,0.00014,24.58575]
[1778680417576,37.37,79691.0,0.0,-0.6864,0.00014,24.54417]
[1778680422782,37.37,79687.29,0.0,-0.68691,0.00014,24.52593]
[1778680426642,37.37,79680.6,0.0,-0.68782,0.00014,24.49295]
[1778680431677,37.37,79682.93,0.0,-0.6875,0.00014,24.50456]
[1778680436712,37.37,79684.52,0.0,-0.68728,0.00014,24.51242]
[1778680439733,37.37,79690.06,0.0,-0.68652,0.00014,24.53967]
[1778680440741,37.37,79700.66,0.0,-0.68507,0.00014,24.59161]
[1778680441746,37.37,79697.39,0.0,-0.68552,0.00014,24.57553]
[1778680442922,37.37,79690.66,0.0,-0.68645,0.00014,24.54244]
[1778680443761,37.37,79690.66,0.0,-0.68645,0.00014,24.54241]
[1778680448796,37.37,79690.48,0.0,-0.68648,0.00014,24.54136]
[1778680453831,37.37,79691.79,0.0,-0.6863,0.00014,24.54762]
[1778680459877,37.37,79688.98,0.0,-0.68669,0.00014,24.53364]
[1778680464912,37.37,79686.69,0.0,-0.68701,0.00014,24.52226]
[1778680469947,37.37,79679.46,0.0,-0.688,0.00014,24.48651]
[1778680470954,37.37,79675.32,0.0,-0.68857,0.00014,24.46603]
[1778680475989,37.37,79673.27,0.0,-0.68886,0.00014,24.45223]
[1778680479010,37.37,79679.28,0.0,-0.68804,0.00014,24.48218]
[1778680482036,37.37,79690.69,0.0,-0.68647,0.00014,24.53856]
[1778680483207,37.37,79713.06,0.0,-0.6834,0.00014,24.64787]
[1778680484046,37.37,79713.06,0.0,-0.6834,0.00014,24.64778]
[1778680486062,37.37,79705.73,0.0,-0.68442,0.00014,24.61187]
[1778680487074,37.37,79699.07,0.0,-0.68533,0.00014,24.57933]
[1778680488074,37.37,79693.53,0.0,-0.68609,0.00014,24.55214]
[1778680491096,37.37,79689.67,0.0,-0.68662,0.00014,24.53312]
[1778680492104,37.37,79696.33,0.0,-0.68571,0.00014,24.56583]
[1778680493290,37.37,79700.09,0.0,-0.6852,0.00014,24.58422]
[1778680496131,37.36,79707.19,0.0,-0.68423,0.00014,24.61866]
[1778680497139,37.36,79719.98,0.0,-0.68247,0.00014,24.68076]
[1778680498146,37.36,79719.05,0.0,-0.6826,0.00014,24.67613]
[1778680501182,37.36,79732.54,0.0,-0.68073,0.00014,24.74134]
[1778680502193,37.37,79735.59,0.0,-0.68031,0.00014,24.75605]
[1778680503365,37.37,79741.55,0.0,-0.67948,0.00014,24.78463]
[1778680506218,37.37,79734.33,0.0,-0.68048,0.00014,24.75024]
[1778680507225,37.37,79724.1,0.0,-0.68188,0.00014,24.7011]
[1778680508231,37.37,79720.72,0.0,-0.68235,0.00014,24.68478]
[1778680511254,37.37,79711.52,0.0,-0.68361,0.00014,24.64027]
[1778680517296,37.37,79703.78,0.0,-0.68467,0.00014,24.60277]
[1778680520321,37.37,79711.42,0.0,-0.68363,0.00014,24.63977]
[1778680521326,37.37,79706.33,0.0,-0.68433,0.00014,24.61489]
[1778680522330,37.37,79700.85,0.0,-0.68509,0.00014,24.58805]
[1778680524344,37.37,79708.66,0.0,-0.68402,0.00014,24.62604]
[1778680525351,37.37,79710.58,0.0,-0.68376,0.00014,24.63529]
[1778680528375,37.36,79718.9,0.0,-0.68262,0.00014,24.67537]
[1778680529379,37.36,79728.56,0.0,-0.68128,0.00014,24.72211]
[1778680530387,37.36,79731.37,0.0,-0.68089,0.00014,24.7357]
[1778680531394,37.37,79726.11,0.0,-0.68164,0.00014,24.70659]
[1778680533413,37.37,79744.13,0.0,-0.67915,0.00014,24.79316]
[1778680534417,37.37,79750.92,0.0,-0.67821,0.00014,24.82552]
[1778680535428,37.37,79748.73,0.0,-0.67851,0.00014,24.81512]
[1778680536429,37.37,79754.09,0.0,-0.67777,0.00014,24.84059]
[1778680538443,37.37,79747.54,0.0,-0.67867,0.00014,24.80946]
[1778680539450,37.37,79754.4,0.0,-0.67772,0.00014,24.84207]
[1778680542471,37.37,79745.28,0.0,-0.67899,0.00014,24.7987]
[1778680543478,37.37,79736.68,0.0,-0.68017,0.00014,24.75763]
[1778680544486,37.37,79737.07,0.0,-0.68012,0.00014,24.75957]
[1778680546501,37.37,79728.68,0.0,-0.68127,0.00014,24.71941]
[1778680548514,37.37,79737.83,0.0,-0.68001,0.00014,24.76347]
[1778680553718,37.37,79734.22,0.0,-0.68049,0.00014,24.74649]
[1778680556569,37.37,79725.88,0.0,-0.68164,0.00014,24.70651]
[1778680557576,37.37,79722.3,0.0,-0.68214,0.00014,24.6891]
[1778680559591,37.37,79709.93,0.0,-0.68385,0.00014,24.6289]
[1778680560599,37.37,79699.21,0.0,-0.68533,0.00014,24.57647]
[1778680561605,37.37,79695.98,0.0,-0.68577,0.00014,24.56057]
[1778680562612,37.37,79698.08,0.0,-0.68548,0.00014,24.57082]
[1778680565641,37.37,79692.78,0.0,-0.68621,0.00014,24.54475]
[1778680566642,37.37,79681.48,0.0,-0.68776,0.00014,24.48903]
[1778680568655,37.37,79681.19,0.0,-0.6878,0.00014,24.48764]
[1778680573862,37.37,79679.67,0.0,-0.688,0.00014,24.48045]
[1778680579740,37.37,79675.07,0.0,-0.68862,0.00014,24.45802]
[1778680581755,37.37,79669.1,0.0,-0.68943,0.00014,24.42851]
[1778680583932,37.37,79660.44,0.0,-0.6906,0.00014,24.38554]
[1778680587796,37.38,79665.66,0.0,-0.68988,0.00014,24.41214]
[1778680590817,37.38,79649.48,0.0,-0.69207,0.00014,24.33153]
[1778680591825,37.38,79642.27,0.0,-0.69307,0.00014,24.29151]
[1778680592832,37.38,79639.91,0.0,-0.69338,0.00014,24.27982]
[1778680595854,37.39,79645.49,0.0,-0.69261,0.00014,24.30866]
[1778680599880,37.4,79638.74,0.0,-0.69344,0.00014,24.27756]
[1778680601908,37.4,79624.89,0.0,-0.6953,0.00014,24.20786]
[1778680602909,37.4,79616.83,0.0,-0.69639,0.00014,24.1668]
[1778680604074,37.41,79605.36,0.0,-0.69794,0.00013,24.1081]
[1778680604921,37.41,79605.36,0.0,-0.69794,0.00013,24.1082]
[1778680605928,37.41,79614.78,0.0,-0.69666,0.00014,24.15658]
[1778680606936,37.41,79617.28,0.0,-0.69632,0.00014,24.16942]
[1778680608949,37.41,79611.44,0.0,-0.69711,0.00014,24.13967]
[1778680614143,37.41,79600.18,0.0,-0.69861,0.00013,24.08228]
[1778680618015,37.41,79610.68,0.0,-0.69718,0.00014,24.13667]
[1778680619022,37.41,79618.94,0.0,-0.69607,0.00014,24.17896]
[1778680620029,37.41,79618.52,0.0,-0.69612,0.00014,24.17685]
[1778680622044,37.41,79611.7,0.0,-0.69704,0.00014,24.14208]
[1778680626077,37.41,79620.78,0.0,-0.69581,0.00014,24.18868]
[1778680628086,37.41,79623.38,0.0,-0.69546,0.00014,24.20194]
[1778680633122,37.41,79625.25,0.0,-0.6952,0.00014,24.21142]
[1778680634286,37.41,79640.31,0.0,-0.69316,0.00014,24.28767]
[1778680636161,37.42,79645.61,0.0,-0.69243,0.00014,24.31483]
[1778680640174,37.42,79639.78,0.0,-0.6932,0.00014,24.28621]
[1778680641182,37.42,79627.96,0.0,-0.6948,0.00014,24.22652]
[1778680642189,37.42,79627.68,0.0,-0.69483,0.00014,24.22525]
[1778680646219,37.43,79634.9,0.0,-0.69384,0.00014,24.26248]
[1778680647225,37.43,79641.98,0.0,-0.69287,0.00014,24.29834]
[1778680648237,37.43,79642.8,0.0,-0.69275,0.00014,24.30276]
[1778680651251,37.43,79632.41,0.0,-0.69417,0.00014,24.24707]
[1778680656289,37.43,79628.67,0.0,-0.69468,0.00014,24.22803]
[1778680657295,37.43,79636.59,0.0,-0.6936,0.00014,24.26802]
[1778680659308,37.43,79642.86,0.0,-0.69276,0.00014,24.29955]
[1778680660314,37.43,79653.77,0.0,-0.69127,0.00014,24.3545]
[1778680661321,37.43,79656.02,0.0,-0.69096,0.00014,24.3659]
[1778680664500,37.44,79648.85,0.0,-0.69192,0.00014,24.3304]
[1778680668374,37.44,79645.49,0.0,-0.69235,0.00014,24.31433]
[1778680669386,37.44,79654.64,0.0,-0.69111,0.00014,24.3602]
[1778680670389,37.44,79654.7,0.0,-0.69109,0.00014,24.36075]
[1778680671397,37.44,79642.54,0.0,-0.69274,0.00014,24.29994]
[1778680672403,37.44,79618.46,0.0,-0.696,0.00014,24.17801]
[1778680673410,37.44,79611.89,0.0,-0.69689,0.00013,24.1446]
[1778680677438,37.44,79618.12,0.0,-0.69604,0.00014,24.1765]
[1778680682474,37.44,79611.9,0.0,-0.69688,0.00013,24.14496]
[1778680684652,37.45,79602.65,0.0,-0.69812,0.00013,24.09766]
[1778680686501,37.45,79601.54,0.0,-0.69827,0.00013,24.09211]
[1778680687555,37.45,79607.18,0.0,-0.6975,0.00013,24.12114]
[1778680688522,37.45,79611.35,0.0,-0.69694,0.00013,24.14259]
[1778680689535,37.45,79617.95,0.0,-0.69605,0.00014,24.17627]
[1778680692552,37.45,79619.8,0.0,-0.6958,0.00014,24.18573]
[1778680697588,37.45,79627.23,0.0,-0.69478,0.00014,24.22398]
[1778680700609,37.45,79637.6,0.0,-0.69336,0.00014,24.2767]
[1778680701615,37.45,79638.0,0.0,-0.6933,0.00014,24.27908]
[1778680702622,37.45,79631.68,0.0,-0.69416,0.00014,24.24716]
[1778680704636,37.46,79627.9,0.0,-0.69466,0.00014,24.22838]
[1778680709671,37.46,79623.98,0.0,-0.69516,0.00014,24.20946]
[1778680714869,37.46,79628.13,0.0,-0.69461,0.00014,24.227]
[1778680720749,37.47,79629.21,0.0,-0.69443,0.00014,24.23364]
[1778680724939,37.48,79636.02,0.0,-0.69348,0.00014,24.26904]
[1778680726791,37.48,79635.98,0.0,-0.69348,0.00014,24.26899]
[1778680729812,37.48,79646.49,0.0,-0.69204,0.00014,24.32252]
[1778680731836,37.48,79639.18,0.0,-0.69303,0.00014,24.28598]
[1778680733840,37.48,79645.58,0.0,-0.69215,0.00014,24.31854]
[1778680738875,37.49,79650.23,0.0,-0.69149,0.00014,24.3428]
[1778680740889,37.49,79645.53,0.0,-0.69211,0.00014,24.31962]
[1778680745081,37.5,79637.48,0.0,-0.69318,0.00014,24.28011]
[1778680750959,37.5,79639.68,0.0,-0.69284,0.00014,24.29251]
[1778680755151,37.51,79647.06,0.0,-0.69182,0.00014,24.33037]
[1778680760032,37.51,79657.15,0.0,-0.69042,0.00014,24.38163]
[1778680761040,37.52,79666.81,0.0,-0.6891,0.00014,24.42972]
[1778680762047,37.52,79672.48,0.0,-0.68833,0.00014,24.45775]
[1778680763054,37.52,79693.58,0.0,-0.68545,0.00014,24.56144]
[1778680764061,37.52,79693.83,0.0,-0.68541,0.00014,24.56263]
[1778680765222,37.52,79686.13,0.0,-0.68647,0.00014,24.52495]
[1778680767082,37.52,79684.75,0.0,-0.68666,0.00014,24.51815]
[1778680770103,37.52,79691.14,0.0,-0.68578,0.00014,24.54942]
[1778680774131,37.51,79678.08,0.0,-0.68759,0.00014,24.48141]
[1778680775291,37.52,79672.66,0.0,-0.68833,0.00014,24.45473]
[1778680778159,37.52,79667.05,0.0,-0.68909,0.00014,24.42716]
[1778680779166,37.52,79659.39,0.0,-0.69013,0.00014,24.38923]
[1778680780173,37.52,79657.79,0.0,-0.69034,0.00014,24.38138]
[1778680785361,37.52,79658.51,0.0,-0.69023,0.00014,24.38549]
[1778680787222,37.52,79665.23,0.0,-0.68931,0.00014,24.41904]
[1778680788229,37.52,79659.97,0.0,-0.69003,0.00014,24.39301]
[1778680792259,37.52,79653.83,0.0,-0.69085,0.00014,24.36282]
[1778680797292,37.53,79654.65,0.0,-0.69072,0.00014,24.36746]
[1778680801333,37.53,79648.1,0.0,-0.6916,0.00014,24.33523]
[1778680802340,37.53,79629.99,0.0,-0.69405,0.00014,24.2444]
[1778680803338,37.53,79623.06,0.0,-0.69498,0.00014,24.2093]
[1778680804346,37.53,79617.5,0.0,-0.69574,0.00013,24.18106]
[1778680806364,37.53,79617.28,0.0,-0.69577,0.00013,24.17994]
[1778680807366,37.53,79611.06,0.0,-0.69661,0.00013,24.14828]
[1778680808385,37.53,79598.29,0.0,-0.69832,0.00013,24.08301]
[1778680810389,37.53,79592.05,0.0,-0.69916,0.00013,24.05116]
[1778680814420,37.53,79585.75,0.0,-0.69999,0.00013,24.01904]
[1778680815575,37.53,79569.09,0.0,-0.70223,0.00013,23.93243]
[1778680817442,37.53,79575.68,0.0,-0.70136,0.00013,23.96639]
[1778680821476,37.53,79568.33,0.0,-0.70235,0.00013,23.92783]
[1778680823492,37.53,79578.33,0.0,-0.70102,0.00013,23.97963]
[1778680824509,37.53,79552.0,0.0,-0.70453,0.00013,23.84239]
[1778680825694,37.53,79552.52,0.0,-0.70447,0.00013,23.84492]
[1778680831554,37.53,79558.07,0.0,-0.70376,0.00013,23.86986]
[1778680836645,37.52,79558.47,0.0,-0.70371,0.00013,23.87172]
[1778680838609,37.52,79556.14,0.0,-0.70403,0.00013,23.85936]
[1778680840629,37.52,79568.62,0.0,-0.70236,0.00013,23.92465]
[1778680841627,37.52,79577.3,0.0,-0.70119,0.00013,23.96991]
[1778680844649,37.53,79592.85,0.0,-0.69909,0.00013,24.05064]
[1778680847670,37.53,79586.76,0.0,-0.6999,0.00013,24.01959]
[1778680850692,37.53,79595.59,0.0,-0.69871,0.00013,24.06532]
[1778680852708,37.53,79617.83,0.0,-0.69571,0.00013,24.17912]
[1778680853717,37.53,79620.65,0.0,-0.69533,0.00013,24.19342]
[1778680855731,37.53,79614.84,0.0,-0.69611,0.00013,24.16388]
[1778680857880,37.53,79591.28,0.0,-0.69928,0.00013,24.04338]
[1778680858768,37.53,79584.11,0.0,-0.70024,0.00013,24.00642]
[1778680859775,37.53,79546.26,0.0,-0.7053,0.00013,23.80927]
[1778680860782,37.53,79534.89,0.0,-0.70681,0.00013,23.74915]
[1778680861788,37.53,79532.69,0.0,-0.7071,0.00013,23.73757]
[1778680863807,37.53,79521.85,0.0,-0.70854,0.00013,23.68021]
[1778680864812,37.53,79515.83,0.0,-0.70933,0.00013,23.64828]
[1778680866831,37.53,79502.06,0.0,-0.71115,0.00013,23.57479]
[1778680867838,37.54,79495.83,0.0,-0.71196,0.00013,23.5417]
[1778680868847,37.54,79503.89,0.0,-0.71089,0.00013,23.58523]
[1778680869857,37.54,79525.41,0.0,-0.70804,0.00013,23.70022]
[1778680870871,37.54,79535.88,0.0,-0.70665,0.00013,23.75566]
[1778680871878,37.54,79544.06,0.0,-0.70556,0.00013,23.79889]
[1778680873010,37.54,79537.2,0.0,-0.70647,0.00013,23.76273]
[1778680873900,37.54,79509.58,0.0,-0.71013,0.00013,23.61607]
[1778680874902,37.54,79497.76,0.0,-0.71168,0.00013,23.55301]
[1778680875908,37.54,79489.35,0.0,-0.71279,0.00013,23.50774]
[1778680876917,37.54,79485.24,0.0,-0.71331,0.00013,23.48615]
[1778680881983,37.55,79495.92,0.0,-0.71189,0.00013,23.54445]
[1778680882971,37.55,79511.27,0.0,-0.70985,0.00013,23.6272]
[1778680884988,37.55,79520.1,0.0,-0.70868,0.00013,23.67442]
[1778680887027,37.55,79521.27,0.0,-0.70851,0.00013,23.68091]
[1778680892048,37.55,79524.19,0.0,-0.70814,0.00013,23.69308]
[1778680893053,37.55,79508.98,0.0,-0.71015,0.00013,23.61219]
[1778680894061,37.56,79496.1,0.0,-0.71184,0.00013,23.54328]
[1778680895070,37.56,79489.46,0.0,-0.71271,0.00013,23.50774]
[1778680896075,37.56,79485.52,0.0,-0.71322,0.00013,23.48674]
[1778680898090,37.56,79504.22,0.0,-0.71074,0.00013,23.58807]
[1778680899097,37.56,79515.95,0.0,-0.70919,0.00013,23.6507]
[1778680900107,37.56,79523.41,0.0,-0.7082,0.00013,23.69056]
[1778680901110,37.56,79530.09,0.0,-0.70731,0.00013,23.7261]
[1778680902117,37.56,79534.83,0.0,-0.70667,0.00013,23.75133]
[1778680906304,37.56,79537.44,0.0,-0.70632,0.00013,23.76528]
[1778680908162,37.57,79556.32,0.0,-0.70381,0.00013,23.86449]
[1778680909171,37.56,79563.21,0.0,-0.70289,0.00013,23.9004]
[1778680910177,37.56,79565.11,0.0,-0.70264,0.00013,23.91022]
[1778680912190,37.56,79572.06,0.0,-0.70171,0.00013,23.9462]
[1778680914205,37.56,79583.49,0.0,-0.70019,0.00013,24.00518]
[1778680915213,37.56,79581.94,0.0,-0.7004,0.00013,23.99706]
[1778680916375,37.56,79568.92,0.0,-0.70215,0.00013,23.92949]
[1778680918234,37.56,79566.08,0.0,-0.70253,0.00013,23.91445]
[1778680919242,37.56,79572.93,0.0,-0.70162,0.00013,23.94994]
[1778680920254,37.56,79579.32,0.0,-0.70077,0.00013,23.9829]
[1778680923269,37.56,79594.73,0.0,-0.6987,0.00013,24.0623]
[1778680924276,37.56,79615.12,0.0,-0.69596,0.00013,24.16646]
[1778680926456,37.56,79620.35,0.0,-0.69525,0.00013,24.19296]
[1778680930319,37.56,79612.8,0.0,-0.69626,0.00013,24.15513]
[1778680931326,37.56,79608.65,0.0,-0.69681,0.00013,24.13404]
[1778680933339,37.56,79602.59,0.0,-0.69763,0.00013,24.1032]
[1778680934346,37.56,79610.25,0.0,-0.6966,0.00013,24.14229]
[1778680938385,37.56,79616.06,0.0,-0.69581,0.00013,24.17184]
[1778680939392,37.57,79631.39,0.0,-0.69373,0.00014,24.24984]
[1778680940399,37.57,79639.25,0.0,-0.69266,0.00014,24.28952]
[1778680941406,37.57,79644.71,0.0,-0.69192,0.00014,24.31686]
[1778680946597,37.57,79645.72,0.0,-0.69176,0.00014,24.32269]
[1778680949470,37.57,79640.33,0.0,-0.69248,0.00014,24.29622]
[1778680950478,37.58,79634.53,0.0,-0.69325,0.00014,24.26752]
[1778680952485,37.58,79642.45,0.0,-0.69219,0.00014,24.30373]
[1778680957523,37.58,79641.28,0.0,-0.69233,0.00014,24.29862]
[1778680962558,37.59,79643.97,0.0,-0.69193,0.00014,24.31315]
[1778680964572,37.59,79650.12,0.0,-0.69109,0.00014,24.34415]
[1778680965579,37.59,79655.92,0.0,-0.6903,0.00014,24.373]
[1778680966737,37.59,79648.04,0.0,-0.69136,0.00014,24.33404]
[1778680968600,37.59,79645.49,0.0,-0.6917,0.00014,24.32164]
[1778680970617,37.6,79635.49,0.0,-0.69305,0.00014,24.27189]
[1778680971639,37.6,79614.56,0.0,-0.69587,0.00013,24.1663]
[1778680972635,37.6,79606.62,0.0,-0.69694,0.00013,24.12578]
[1778680973644,37.59,79596.42,0.0,-0.69832,0.00013,24.07358]
[1778680976808,37.59,79611.83,0.0,-0.69624,0.00013,24.15222]
[1778680979685,37.6,79604.32,0.0,-0.69725,0.00013,24.11411]
[1778680984720,37.6,79604.0,0.0,-0.69729,0.00013,24.11265]
[1778680989756,37.6,79606.41,0.0,-0.69696,0.00013,24.12505]
[1778680994792,37.6,79606.4,0.0,-0.69696,0.00013,24.12522]
[1778680995797,37.6,79613.16,0.0,-0.69605,0.00013,24.15964]
[1778680996948,37.6,79628.0,0.0,-0.69404,0.00014,24.2349]
[1778680999825,37.6,79636.22,0.0,-0.69291,0.00014,24.2768]
[1778681000832,37.6,79646.44,0.0,-0.69152,0.00014,24.32804]
[1778681001839,37.6,79656.83,0.0,-0.69011,0.00014,24.3798]
[1778681002847,37.6,79662.44,0.0,-0.68935,0.00014,24.40764]
[1778681004860,37.6,79670.32,0.0,-0.68828,0.00014,24.44658]
[1778681009898,37.61,79673.98,0.0,-0.68778,0.00014,24.46466]
[1778681011912,37.61,79681.28,0.0,-0.68681,0.00014,24.49654]
[1778681012918,37.6,79687.86,0.0,-0.68591,0.00014,24.52864]
[1778681014932,37.6,79679.09,0.0,-0.68711,0.00014,24.48572]
[1778681015940,37.6,79662.1,0.0,-0.68942,0.00014,24.40211]
[1778681017094,37.61,79671.57,0.0,-0.68813,0.00014,24.4489]
[1778681017955,37.61,79671.57,0.0,-0.68813,0.00014,24.44892]
[1778681019971,37.61,79663.07,0.0,-0.68928,0.00014,24.40708]
[1778681021986,37.61,79656.03,0.0,-0.69023,0.00014,24.37236]
[1778681027181,37.61,79659.79,0.0,-0.68971,0.00014,24.39145]
[1778681030043,37.61,79667.39,0.0,-0.68867,0.00014,24.42921]
[1778681033063,37.61,79672.56,0.0,-0.68796,0.00014,24.45478]
[1778681037248,37.61,79647.07,0.0,-0.69142,0.00014,24.32879]
[1778681038110,37.61,79647.07,0.0,-0.69141,0.00014,24.32892]
[1778681043140,37.62,79646.3,0.0,-0.6915,0.00014,24.32582]
[1778681044151,37.62,79653.86,0.0,-0.69047,0.00014,24.36355]
[1778681045152,37.62,79672.35,0.0,-0.68796,0.00014,24.45494]
[1778681047167,37.62,79656.75,0.0,-0.69007,0.00014,24.37808]
[1778681048177,37.62,79649.53,0.0,-0.69105,0.00014,24.34231]
[1778681053209,37.62,79649.06,0.0,-0.6911,0.00014,24.34045]
[1778681055228,37.62,79674.07,0.0,-0.6877,0.00014,24.46434]
[1778681056232,37.62,79680.89,0.0,-0.68677,0.00014,24.49779]
[1778681057238,37.62,79681.35,0.0,-0.6867,0.00014,24.50003]
[1778681062275,37.62,79685.4,0.0,-0.68615,0.00014,24.51969]
[1778681066300,37.62,79659.6,0.0,-0.68967,0.00014,24.39273]
[1778681067308,37.62,79656.47,0.0,-0.69009,0.00014,24.37729]
[1778681068315,37.62,79647.65,0.0,-0.69129,0.00014,24.33355]
[1778681069325,37.62,79643.64,0.0,-0.69183,0.00014,24.31367]
[1778681071344,37.63,79636.86,0.0,-0.69276,0.00014,24.27617]
[1778681073352,37.63,79630.12,0.0,-0.69367,0.00014,24.24226]
[1778681077539,37.63,79636.64,0.0,-0.69279,0.00014,24.27507]
[1778681080404,37.63,79625.38,0.0,-0.69431,0.00013,24.21843]
[1778681081409,37.63,79612.84,0.0,-0.696,0.00013,24.15499]
[1778681082417,37.63,79610.08,0.0,-0.69637,0.00013,24.14099]
[1778681084431,37.63,79615.4,0.0,-0.69566,0.00013,24.16801]
[1778681086445,37.63,79620.58,0.0,-0.69496,0.00013,24.1942]
[1778681090474,37.62,79612.82,0.0,-0.69601,0.00013,24.15485]
[1778681094502,37.63,79626.67,0.0,-0.69414,0.00013,24.22496]
[1778681095510,37.63,79632.21,0.0,-0.69339,0.00014,24.25286]
[1778681097686,37.63,79642.16,0.0,-0.69204,0.00014,24.3027]
[1778681100544,37.63,79644.09,0.0,-0.69177,0.00014,24.31281]
[1778681103566,37.63,79650.91,0.0,-0.69083,0.00014,24.34719]
[1778681105581,37.63,79640.9,0.0,-0.69218,0.00014,24.29755]
[1778681107756,37.63,79631.66,0.0,-0.69342,0.00014,24.25158]
[1778681109629,37.64,79621.31,0.0,-0.69481,0.00013,24.19962]
[1778681110622,37.63,79620.01,0.0,-0.69499,0.00013,24.19302]
[1778681113642,37.64,79614.13,0.0,-0.69577,0.00013,24.16371]
[1778681118678,37.64,79617.57,0.0,-0.6953,0.00013,24.18106]
[1778681123717,37.64,79620.62,0.0,-0.6949,0.00013,24.19631]
[1778681124720,37.64,79629.04,0.0,-0.69376,0.00013,24.23869]
[1778681125727,37.64,79639.69,0.0,-0.69232,0.00014,24.29228]
[1778681126735,37.64,79642.5,0.0,-0.69193,0.00014,24.30647]
[1778681127895,37.64,79649.19,0.0,-0.69102,0.00014,24.34008]
[1778681130761,37.64,79669.26,0.0,-0.68829,0.00014,24.43957]
[1778681131768,37.64,79678.78,0.0,-0.68702,0.00014,24.48241]
[1778681136824,37.64,79677.15,0.0,-0.68724,0.00014,24.47439]
[1778681137966,37.64,79701.03,0.0,-0.68399,0.00014,24.59056]
[1778681138826,37.64,79701.03,0.0,-0.68399,0.00014,24.59046]
[1778681143861,37.64,79704.29,0.0,-0.68356,0.00014,24.60562]
[1778681148897,37.63,79706.07,0.0,-0.68334,0.00014,24.61358]
[1778681153931,37.63,79712.06,0.0,-0.68253,0.00014,24.64183]
[1778681154939,37.63,79719.43,0.0,-0.68153,0.00014,24.67701]
[1778681156954,37.63,79711.66,0.0,-0.6826,0.00014,24.63946]
[1778681158106,37.62,79725.15,0.0,-0.68076,0.00014,24.70391]
[1778681160980,37.62,79717.0,0.0,-0.68189,0.00014,24.66443]
[1778681165015,37.62,79708.14,0.0,-0.68312,0.00014,24.6213]
[1778681166017,37.62,79698.28,0.0,-0.68447,0.00014,24.57357]
[1778681171054,37.61,79703.25,0.0,-0.6838,0.00014,24.59725]
[1778681172061,37.61,79710.59,0.0,-0.6828,0.00014,24.63253]
[1778681174074,37.61,79704.2,0.0,-0.68368,0.00014,24.60149]
[1778681177095,37.61,79712.87,0.0,-0.68251,0.00014,24.64294]
[1778681178248,37.61,79705.11,0.0,-0.68357,0.00014,24.60543]
[1778681180116,37.61,79699.33,0.0,-0.68437,0.00014,24.57729]
[1778681185151,37.61,79713.11,0.0,-0.6825,0.00014,24.64333]
[1778681187165,37.6,79702.03,0.0,-0.68402,0.00014,24.58967]
[1778681191195,37.6,79712.51,0.0,-0.68262,0.00014,24.63597]
[1778681195223,37.6,79706.7,0.0,-0.68343,0.00014,24.60746]
[1778681196230,37.6,79700.82,0.0,-0.68424,0.00014,24.57895]
[1778681197236,37.6,79706.39,0.0,-0.68348,0.00014,24.60578]
[1778681200258,37.6,79699.17,0.0,-0.68448,0.00014,24.5706]
[1778681202271,37.59,79704.77,0.0,-0.68372,0.00014,24.59753]
[1778681205293,37.59,79710.27,0.0,-0.68297,0.00014,24.62375]
[1778681210329,37.59,79716.56,0.0,-0.68213,0.00014,24.65339]
[1778681212345,37.59,79723.92,0.0,-0.68113,0.00014,24.68839]
[1778681216378,37.58,79732.24,0.0,-0.68,0.00014,24.72751]
[1778681217379,37.58,79751.58,0.0,-0.67734,0.00014,24.81889]
[1778681218386,37.58,79744.34,0.0,-0.67835,0.00014,24.78451]
[1778681219393,37.58,79741.75,0.0,-0.67871,0.00014,24.77205]
[1778681222414,37.58,79734.62,0.0,-0.67971,0.00014,24.73764]
[1778681223421,37.57,79737.44,0.0,-0.67933,0.00014,24.75087]
[1778681225435,37.57,79728.04,0.0,-0.68063,0.00014,24.70578]
[1778681230474,37.57,79731.54,0.0,-0.68017,0.00014,24.72178]
[1778681231480,37.57,79737.27,0.0,-0.67939,0.00014,24.74889]
[1778681236517,37.56,79739.87,0.0,-0.67905,0.00014,24.7604]
[1778681237522,37.56,79746.96,0.0,-0.67808,0.00014,24.79378]
[1778681238531,37.56,79748.32,0.0,-0.67789,0.00014,24.8002]
[1778681243560,37.56,79741.27,0.0,-0.67887,0.00014,24.76663]
[1778681248757,37.55,79741.9,0.0,-0.67881,0.00014,24.76873]
[1778681254640,37.55,79737.52,0.0,-0.67947,0.00014,24.74302]
[1778681258827,37.54,79731.2,0.0,-0.68037,0.00014,24.71223]
[1778681262698,37.54,79707.96,0.0,-0.68358,0.00014,24.59992]
[1778681263705,37.54,79704.02,0.0,-0.68412,0.00014,24.58077]
[1778681268899,37.54,79691.67,0.0,-0.68582,0.00014,24.52044]
[1778681269747,37.54,79691.14,0.0,-0.68589,0.00014,24.51783]
[1778681271760,37.54,79701.57,0.0,-0.68447,0.00014,24.56862]
[1778681272768,37.54,79705.2,0.0,-0.68397,0.00014,24.58618]
[1778681275788,37.53,79723.7,0.0,-0.68143,0.00014,24.67518]
[1778681276797,37.53,79719.97,0.0,-0.68195,0.00014,24.65714]
[1778681280823,37.53,79713.92,0.0,-0.6828,0.00014,24.62757]
[1778681284853,37.53,79707.36,0.0,-0.68371,0.00014,24.59549]
[1778681287872,37.53,79700.23,0.0,-0.68469,0.00014,24.56068]
[1778681291900,37.53,79711.98,0.0,-0.68309,0.00014,24.6174]
[1778681292907,37.52,79706.73,0.0,-0.68381,0.00014,24.59191]
[1778681294929,37.52,79699.73,0.0,-0.68477,0.00014,24.55779]
[1778681295935,37.52,79687.37,0.0,-0.68647,0.00014,24.49741]
[1778681296941,37.52,79674.74,0.0,-0.68819,0.00014,24.43534]
[1778681297947,37.52,79668.77,0.0,-0.689,0.00014,24.40589]
[1778681301975,37.53,79664.49,0.0,-0.68958,0.00014,24.38502]
[1778681304996,37.53,79652.79,0.0,-0.69116,0.00014,24.32711]
[1778681306003,37.53,79649.29,0.0,-0.69163,0.00014,24.30978]
[1778681308018,37.53,79639.86,0.0,-0.6929,0.00014,24.26286]
[1778681309181,37.53,79636.31,0.0,-0.69339,0.00014,24.24486]
[1778681313057,37.53,79629.68,0.0,-0.69431,0.00014,24.20733]
[1778681317081,37.53,79650.58,0.0,-0.69148,0.00014,24.31223]
[1778681318087,37.53,79648.61,0.0,-0.69176,0.00014,24.30214]
[1778681323123,37.53,79652.02,0.0,-0.69128,0.00014,24.31966]
[1778681328157,37.53,79654.71,0.0,-0.6909,0.00014,24.33372]
[1778681333193,37.54,79655.88,0.0,-0.69072,0.00014,24.34013]
[1778681336213,37.54,79649.95,0.0,-0.69151,0.00014,24.31098]
[1778681339392,37.54,79672.03,0.0,-0.6885,0.00014,24.42098]
[1778681340242,37.54,79672.03,0.0,-0.6885,0.00014,24.42103]
[1778681343262,37.54,79660.1,0.0,-0.69012,0.00014,24.36215]
[1778681348301,37.55,79662.4,0.0,-0.68979,0.00014,24.37404]
[1778681353333,37.55,79659.38,0.0,-0.69019,0.00014,24.35948]
[1778681355349,37.55,79667.7,0.0,-0.68905,0.00014,24.40086]
[1778681359532,37.55,79683.71,0.0,-0.68686,0.00014,24.47993]
[1778681360383,37.55,79683.71,0.0,-0.68686,0.00014,24.47991]
[1778681364410,37.55,79677.43,0.0,-0.68772,0.00014,24.44903]
[1778681367431,37.55,79672.22,0.0,-0.68843,0.00014,24.42337]
[1778681372467,37.55,79661.47,0.0,-0.68991,0.00014,24.36644]
[1778681373475,37.55,79654.35,0.0,-0.69088,0.00014,24.33112]
[1778681375488,37.55,79662.58,0.0,-0.68976,0.00014,24.37216]
[1778681379672,37.55,79670.54,0.0,-0.68867,0.00014,24.41168]
[1778681385569,37.55,79675.0,0.0,-0.68806,0.00014,24.43374]
[1778681386577,37.55,79682.2,0.0,-0.68708,0.00014,24.46913]
[1778681388590,37.55,79682.47,0.0,-0.68704,0.00014,24.47037]
[1778681391617,37.55,79689.19,0.0,-0.68613,0.00014,24.50313]
[1778681393629,37.55,79683.35,0.0,-0.68693,0.00014,24.47439]
[1778681396649,37.55,79688.9,0.0,-0.68618,0.00014,24.50139]
[1778681400675,37.55,79667.21,0.0,-0.68915,0.00014,24.3944]
[1778681401682,37.55,79669.3,0.0,-0.68886,0.00014,24.40475]
[1778681403696,37.55,79675.02,0.0,-0.68808,0.00014,24.43296]
[1778681408732,37.55,79675.61,0.0,-0.68801,0.00014,24.43573]
[1778681412758,37.55,79682.71,0.0,-0.68704,0.00014,24.4705]
[1778681414774,37.55,79677.33,0.0,-0.68778,0.00014,24.44396]
[1778681419959,37.54,79663.78,0.0,-0.68963,0.00014,24.37688]
[1778681421822,37.54,79665.84,0.0,-0.68935,0.00014,24.3871]
[1778681422830,37.54,79671.55,0.0,-0.68857,0.00014,24.41535]
[1778681424845,37.54,79675.09,0.0,-0.68809,0.00014,24.43278]
[1778681428872,37.54,79687.87,0.0,-0.68635,0.00014,24.49541]
[1778681430030,37.54,79691.32,0.0,-0.68588,0.00014,24.51218]
[1778681431893,37.54,79697.86,0.0,-0.68501,0.00014,24.54]
[1778681432900,37.54,79705.5,0.0,-0.68397,0.00014,24.57698]
[1778681433909,37.54,79705.22,0.0,-0.68401,0.00014,24.57548]
[1778681434914,37.54,79711.53,0.0,-0.68315,0.00014,24.60586]
[1778681438942,37.54,79720.24,0.0,-0.68197,0.00014,24.64715]
[1778681440101,37.53,79732.49,0.0,-0.68029,0.00014,24.70562]
[1778681441962,37.53,79733.63,0.0,-0.68015,0.00014,24.71061]
[1778681442971,37.53,79744.99,0.0,-0.67859,0.00014,24.76437]
[1778681443980,37.53,79751.42,0.0,-0.6777,0.00014,24.79474]
[1778681444985,37.53,79745.72,0.0,-0.67849,0.00014,24.76774]
[1778681450173,37.53,79754.35,0.0,-0.6773,0.00014,24.80833]
[1778681453040,37.53,79766.22,0.0,-0.67567,0.00014,24.8639]
[1778681454047,37.53,79768.08,0.0,-0.67541,0.00014,24.8725]
[1778681459084,37.52,79748.43,0.0,-0.67815,0.00014,24.7796]
[1778681460243,37.52,79716.12,0.0,-0.68261,0.00014,24.62503]
[1778681461098,37.52,79716.18,0.0,-0.68261,0.00014,24.6251]
[1778681462105,37.52,79718.34,0.0,-0.68232,0.00014,24.63535]
[1778681463111,37.52,79724.17,0.0,-0.68152,0.00014,24.66322]
[1778681467139,37.51,79731.16,0.0,-0.68058,0.00014,24.696]
[1778681470316,37.51,79739.65,0.0,-0.67942,0.00014,24.73612]
[1778681471177,37.51,79739.65,0.0,-0.67942,0.00014,24.7361]
[1778681474200,37.51,79733.6,0.0,-0.68026,0.00014,24.70714]
[1778681479233,37.5,79737.35,0.0,-0.67977,0.00014,24.72408]
[1778681484269,37.5,79733.01,0.0,-0.68037,0.00014,24.70318]
[1778681488299,37.5,79738.42,0.0,-0.67965,0.00014,24.72825]
[1778681493335,37.49,79732.99,0.0,-0.68043,0.00014,24.69807]
[1778681495417,37.49,79723.13,0.0,-0.6818,0.00014,24.65043]
[1778681496363,37.49,79711.84,0.0,-0.68337,0.00014,24.59565]
[1778681497373,37.49,79701.96,0.0,-0.68472,0.00014,24.5477]
[1778681498382,37.49,79698.99,0.0,-0.68513,0.00014,24.53314]
[1778681499386,37.49,79692.83,0.0,-0.68598,0.00014,24.50297]
[1778681500535,37.49,79685.53,0.0,-0.68698,0.00014,24.46712]
[1778681502406,37.49,79685.62,0.0,-0.68697,0.00014,24.46749]
[1778681504419,37.49,79691.04,0.0,-0.68623,0.00014,24.49401]
[1778681505426,37.49,79697.44,0.0,-0.68536,0.00014,24.52525]
[1778681507441,37.49,79700.17,0.0,-0.68499,0.00014,24.5384]
[1778681510608,37.48,79709.13,0.0,-0.68377,0.00014,24.58168]
[1778681514491,37.48,79703.59,0.0,-0.68454,0.00014,24.55433]
[1778681517517,37.48,79697.32,0.0,-0.68541,0.00014,24.5235]
[1778681522549,37.48,79698.89,0.0,-0.6852,0.00014,24.53081]
[1778681525569,37.48,79708.89,0.0,-0.68384,0.00014,24.57923]
[1778681528591,37.47,79709.65,0.0,-0.68374,0.00014,24.5826]
[1778681530758,37.47,79699.19,0.0,-0.68519,0.00014,24.53147]
[1778681532617,37.47,79690.51,0.0,-0.68638,0.00014,24.48897]
[1778681533626,37.47,79690.51,0.0,-0.68638,0.00014,24.48895]
[1778681538664,37.47,79690.3,0.0,-0.68641,0.00014,24.48784]
[1778681543696,37.47,79709.23,0.0,-0.68381,0.00014,24.58012]
[1778681544703,37.47,79711.6,0.0,-0.68349,0.00014,24.59141]
[1778681549738,37.47,79709.6,0.0,-0.68378,0.00014,24.58132]
[1778681554773,37.46,79711.09,0.0,-0.68362,0.00014,24.58412]
[1778681556788,37.46,79703.81,0.0,-0.68462,0.00014,24.54857]
[1778681557796,37.46,79698.51,0.0,-0.68535,0.00014,24.52267]
[1778681559809,37.46,79695.43,0.0,-0.68578,0.00014,24.50755]
[1778681562830,37.46,79707.04,0.0,-0.68418,0.00014,24.56406]
[1778681563839,37.46,79705.62,0.0,-0.68438,0.00014,24.55708]
[1778681568872,37.46,79704.39,0.0,-0.68456,0.00014,24.5508]
[1778681571892,37.46,79711.48,0.0,-0.68359,0.00014,24.58502]
[1778681573908,37.46,79721.57,0.0,-0.68221,0.00014,24.63362]
[1778681574914,37.46,79718.93,0.0,-0.68258,0.00014,24.62076]
[1778681579948,37.45,79723.34,0.0,-0.68199,0.00014,24.64144]
[1778681581114,37.45,79733.3,0.0,-0.68061,0.00014,24.68927]
[1778681582972,37.45,79734.41,0.0,-0.68047,0.00014,24.69429]
[1778681583987,37.45,79725.77,0.0,-0.68167,0.00014,24.65262]
[1778681584987,37.45,79722.72,0.0,-0.68209,0.00014,24.6378]
[1778681590022,37.45,79726.2,0.0,-0.68163,0.00014,24.65393]
[1778681591185,37.44,79731.8,0.0,-0.68086,0.00014,24.68078]
[1778681594049,37.44,79738.81,0.0,-0.67989,0.00014,24.71426]
[1778681599085,37.44,79742.9,0.0,-0.67933,0.00014,24.73362]
[1778681600094,37.44,79748.06,0.0,-0.67861,0.00014,24.75826]
[1778681601255,37.44,79753.56,0.0,-0.67785,0.00014,24.78437]
[1778681604120,37.44,79761.94,0.0,-0.67669,0.00014,24.82393]
[1778681605127,37.44,79755.99,0.0,-0.67751,0.00014,24.79587]
[1778681608149,37.44,79764.08,0.0,-0.67639,0.00014,24.83396]
[1778681613183,37.44,79759.22,0.0,-0.67709,0.00014,24.80708]
[1778681618219,37.44,79757.22,0.0,-0.67737,0.00014,24.79758]
[1778681619226,37.44,79748.78,0.0,-0.67854,0.00014,24.75763]
[1778681624262,37.44,79743.18,0.0,-0.67931,0.00014,24.73117]
[1778681625267,37.44,79737.71,0.0,-0.68007,0.00014,24.70514]
[1778681630303,37.45,79731.23,0.0,-0.68095,0.00014,24.67451]
[1778681635338,37.45,79732.14,0.0,-0.68081,0.00014,24.67931]
[1778681639367,37.45,79720.62,0.0,-0.68239,0.00014,24.62433]
[1778681644402,37.45,79718.04,0.0,-0.68276,0.00014,24.61132]
[1778681649437,37.45,79721.02,0.0,-0.68237,0.00014,24.62514]
[1778681654472,37.44,79720.31,0.0,-0.68248,0.00014,24.62121]
[1778681655479,37.44,79725.82,0.0,-0.68172,0.00014,24.64765]
[1778681660515,37.44,79722.14,0.0,-0.68225,0.00014,24.62938]
[1778681665550,37.44,79724.44,0.0,-0.68194,0.00014,24.64028]
[1778681670586,37.44,79722.04,0.0,-0.68226,0.00014,24.62902]
[1778681675623,37.44,79721.0,0.0,-0.68241,0.00014,24.62051]
[1778681680655,37.44,79716.54,0.0,-0.68302,0.00014,24.59906]
[1778681681816,37.44,79722.17,0.0,-0.68225,0.00014,24.62619]
[1778681683680,37.44,79723.98,0.0,-0.68201,0.00014,24.63472]
[1778681684690,37.44,79718.68,0.0,-0.68274,0.00014,24.60906]
[1778681689718,37.44,79719.18,0.0,-0.68268,0.00014,24.61109]
[1778681694753,37.43,79713.08,0.0,-0.68353,0.00014,24.58123]
[1778681698786,37.43,79719.5,0.0,-0.68266,0.00014,24.61205]
[1778681701958,37.43,79712.62,0.0,-0.68361,0.00014,24.57855]
[1778681707846,37.43,79721.53,0.0,-0.68239,0.00014,24.62138]
[1778681708853,37.43,79714.0,0.0,-0.68343,0.00014,24.5849]
[1778681710867,37.43,79695.0,0.0,-0.68604,0.00014,24.49224]
[1778681712036,37.43,79678.1,0.0,-0.68836,0.00014,24.40906]
[1778681712881,37.43,79678.1,0.0,-0.68836,0.00014,24.40915]
[1778681717917,37.43,79676.85,0.0,-0.68852,0.00014,24.40339]
[1778681722953,37.44,79679.17,0.0,-0.68819,0.00014,24.41529]
[1778681724968,37.44,79684.81,0.0,-0.68741,0.00014,24.44324]
[1778681726998,37.44,79699.26,0.0,-0.68543,0.00014,24.51421]
[1778681727987,37.44,79710.19,0.0,-0.68392,0.00014,24.56745]
[1778681728994,37.44,79714.78,0.0,-0.68329,0.00014,24.58979]
[1778681734033,37.44,79715.14,0.0,-0.68325,0.00014,24.58796]
[1778681735039,37.44,79722.98,0.0,-0.68217,0.00014,24.6259]
[1778681736047,37.44,79723.5,0.0,-0.6821,0.00014,24.62843]
[1778681741081,37.44,79724.34,0.0,-0.68198,0.00014,24.63255]
[1778681742088,37.44,79731.77,0.0,-0.68095,0.00014,24.6684]
[1778681743095,37.44,79738.56,0.0,-0.68001,0.00014,24.70099]
[1778681744102,37.44,79732.71,0.0,-0.68082,0.00014,24.67295]
[1778681748131,37.44,79733.22,0.0,-0.68075,0.00014,24.67532]
[1778681752321,37.44,79741.45,0.0,-0.6796,0.00014,24.71508]
[1778681758201,37.45,79746.46,0.0,-0.6789,0.00014,24.73926]
[1778681763236,37.45,79743.28,0.0,-0.67933,0.00014,24.72439]
[1778681766258,37.45,79750.01,0.0,-0.67839,0.00014,24.75653]
[1778681768275,37.45,79748.68,0.0,-0.67858,0.00014,24.75026]
[1778681770286,37.45,79747.1,0.0,-0.67879,0.00014,24.74284]
[1778681774316,37.45,79738.07,0.0,-0.68004,0.00014,24.69983]
[1778681779351,37.45,79738.56,0.0,-0.67998,0.00014,24.70197]
[1778681784387,37.45,79739.31,0.0,-0.67988,0.00014,24.70534]
[1778681789422,37.44,79738.63,0.0,-0.67998,0.00014,24.70186]
[1778681791437,37.44,79729.48,0.0,-0.68128,0.00014,24.65399]
[1778681792614,37.44,79702.4,0.0,-0.68501,0.00014,24.52281]
[1778681793450,37.44,79702.1,0.0,-0.68505,0.00014,24.52131]
[1778681794457,37.44,79691.75,0.0,-0.68647,0.00014,24.47067]
[1778681796474,37.44,79705.43,0.0,-0.6846,0.00014,24.53749]
[1778681800498,37.44,79697.19,0.0,-0.68573,0.00014,24.49712]
[1778681805537,37.44,79698.62,0.0,-0.68554,0.00014,24.50399]
[1778681808559,37.44,79710.48,0.0,-0.68391,0.00014,24.56164]
[1778681809565,37.44,79717.66,0.0,-0.68293,0.00014,24.59634]
[1778681814600,37.44,79716.07,0.0,-0.68316,0.00014,24.5882]
[1778681819636,37.43,79716.99,0.0,-0.68305,0.00014,24.59222]
[1778681824673,37.43,79716.21,0.0,-0.68317,0.00014,24.58802]
[1778681829707,37.43,79728.63,0.0,-0.68147,0.00014,24.64749]
[1778681830714,37.43,79733.97,0.0,-0.68073,0.00014,24.67298]
[1778681835751,37.42,79735.07,0.0,-0.6806,0.00014,24.67768]
[1778681836757,37.42,79741.59,0.0,-0.6797,0.00014,24.70882]
[1778681838777,37.42,79747.92,0.0,-0.67883,0.00014,24.73885]
[1778681843807,37.42,79750.04,0.0,-0.67854,0.00014,24.74866]
[1778681844816,37.42,79759.48,0.0,-0.67723,0.00014,24.79338]
[1778681845822,37.42,79769.92,0.0,-0.67578,0.00014,24.84248]
[1778681850857,37.42,79768.44,0.0,-0.67599,0.00014,24.83533]
[1778681855893,37.42,79764.73,0.0,-0.67654,0.00014,24.81389]
[1778681857908,37.42,79753.99,0.0,-0.67803,0.00014,24.76316]
[1778681863114,37.42,79742.07,0.0,-0.67968,0.00014,24.70655]
[1778681863951,37.42,79742.07,0.0,-0.67968,0.00014,24.70649]
[1778681866975,37.42,79736.65,0.0,-0.68043,0.00014,24.68043]
[1778681869996,37.42,79729.66,0.0,-0.6814,0.00014,24.64683]
[1778681875041,37.42,79733.31,0.0,-0.6809,0.00014,24.66419]
[1778681880079,37.42,79730.63,0.0,-0.68125,0.00014,24.65192]
[1778681882099,37.42,79706.57,0.0,-0.68457,0.00014,24.53561]
[1778681883255,37.42,79680.84,0.0,-0.6881,0.00014,24.40938]
[1778681884107,37.42,79680.84,0.0,-0.6881,0.00014,24.40944]
[1778681886120,37.42,79672.89,0.0,-0.68918,0.00014,24.37023]
[1778681888134,37.42,79684.31,0.0,-0.68761,0.00014,24.42686]
[1778681893171,37.42,79673.55,0.0,-0.68908,0.00014,24.37383]
[1778681894178,37.42,79670.23,0.0,-0.68953,0.00014,24.35743]
[1778681899212,37.43,79670.04,0.0,-0.68955,0.00014,24.35692]
[1778681904248,37.43,79670.84,0.0,-0.68942,0.00014,24.3614]
[1778681909282,37.43,79671.19,0.0,-0.68936,0.00014,24.3636]
[1778681910290,37.43,79676.34,0.0,-0.68865,0.00014,24.38922]
[1778681912303,37.43,79679.25,0.0,-0.68828,0.00014,24.39984]
[1778681913470,37.43,79671.61,0.0,-0.68932,0.00014,24.3621]
[1778681919352,37.44,79675.5,0.0,-0.68878,0.00014,24.38174]
[1778681922376,37.44,79669.84,0.0,-0.68955,0.00014,24.35377]
[1778681927418,37.44,79674.81,0.0,-0.68886,0.00014,24.37878]
[1778681932447,37.44,79680.3,0.0,-0.6881,0.00014,24.40606]
[1778681937481,37.44,79675.07,0.0,-0.68882,0.00014,24.38026]
[1778681938488,37.44,79669.16,0.0,-0.68962,0.00014,24.35099]
[1778681941509,37.44,79663.98,0.0,-0.69032,0.00014,24.32545]
[1778681946546,37.44,79668.7,0.0,-0.68967,0.00014,24.34933]
[1778681951581,37.45,79667.53,0.0,-0.68982,0.00014,24.3439]
[1778681953754,37.45,79661.81,0.0,-0.69059,0.00014,24.31558]
[1778681959635,37.45,79661.54,0.0,-0.69061,0.00014,24.31483]
[1778681964671,37.45,79659.19,0.0,-0.69092,0.00014,24.3036]
[1778681967693,37.46,79669.2,0.0,-0.68954,0.00014,24.35373]
[1778681972726,37.46,79673.37,0.0,-0.68899,0.00014,24.37074]
[1778681977763,37.46,79669.11,0.0,-0.68956,0.00014,24.34989]
[1778681978770,37.46,79662.9,0.0,-0.69041,0.00014,24.31909]
[1778681983967,37.46,79677.11,0.0,-0.68845,0.00014,24.3901]
[1778681984812,37.46,79676.92,0.0,-0.68848,0.00014,24.3892]
[1778681989846,37.46,79679.71,0.0,-0.68809,0.00014,24.40309]
[1778681994038,37.46,79672.8,0.0,-0.68904,0.00014,24.36899]
[1778681999916,37.46,79680.93,0.0,-0.68792,0.00014,24.4094]
[1778682000923,37.46,79693.42,0.0,-0.68621,0.00014,24.47076]
[1778682004108,37.46,79702.23,0.0,-0.685,0.00014,24.51367]
[1778682004952,37.46,79702.23,0.0,-0.685,0.00014,24.5136]
[1778682006967,37.46,79692.34,0.0,-0.68637,0.00014,24.46515]
[1778682007973,37.46,79685.08,0.0,-0.68736,0.00014,24.42949]
[1778682013009,37.46,79678.68,0.0,-0.68823,0.00014,24.39802]
[1778682014178,37.46,79689.63,0.0,-0.68673,0.00014,24.45197]
[1778682015025,37.46,79689.63,0.0,-0.68673,0.00014,24.45195]
[1778682020065,37.46,79684.64,0.0,-0.68742,0.00014,24.42732]
[1778682022077,37.46,79693.74,0.0,-0.68617,0.00014,24.47197]
[1778682023086,37.46,79700.16,0.0,-0.68529,0.00014,24.50331]
[1778682028120,37.46,79705.15,0.0,-0.68462,0.00014,24.52726]
[1778682033155,37.46,79703.89,0.0,-0.68483,0.00014,24.51686]
[1778682038192,37.45,79703.54,0.0,-0.68489,0.00014,24.51476]
[1778682041211,37.45,79694.45,0.0,-0.68614,0.00014,24.47013]
[1778682044390,37.45,79701.36,0.0,-0.6852,0.00014,24.50374]
[1778682050275,37.45,79703.92,0.0,-0.68486,0.00014,24.51581]
[1778682055309,37.45,79702.68,0.0,-0.68504,0.00014,24.50935]
[1778682060346,37.45,79700.1,0.0,-0.68541,0.00014,24.4964]
[1778682065384,37.44,79707.19,0.0,-0.68444,0.00014,24.53063]
[1778682067398,37.44,79715.44,0.0,-0.68331,0.00014,24.5705]
[1778682068436,37.44,79721.34,0.0,-0.6825,0.00014,24.59891]
[1778682069413,37.44,79721.34,0.0,-0.68251,0.00014,24.59876]
[1778682074450,37.44,79726.07,0.0,-0.68186,0.00014,24.6213]
[1778682079483,37.44,79734.07,0.0,-0.68075,0.00014,24.65991]
[1778682080503,37.44,79739.7,0.0,-0.67997,0.00014,24.68691]
[1778682082505,37.44,79748.96,0.0,-0.67869,0.00014,24.7311]
[1778682083513,37.44,79757.2,0.0,-0.67754,0.00014,24.77015]
[1778682084682,37.44,79760.17,0.0,-0.67713,0.00014,24.78412]
[1778682089555,37.44,79766.06,0.0,-0.67632,0.00014,24.81172]
[1778682094753,37.44,79770.17,0.0,-0.67578,0.00014,24.82692]
[1778682100632,37.44,79765.9,0.0,-0.67638,0.00014,24.8067]
[1778682104826,37.44,79743.17,0.0,-0.67953,0.00014,24.699]
[1778682105671,37.44,79743.17,0.0,-0.67953,0.00014,24.69908]
[1778682110706,37.44,79745.28,0.0,-0.67923,0.00014,24.70954]
[1778682111712,37.44,79755.06,0.0,-0.67787,0.00014,24.75599]
[1778682116747,37.44,79756.03,0.0,-0.67773,0.00014,24.76065]
[1778682117759,37.44,79750.55,0.0,-0.67849,0.00014,24.73473]
[1778682122792,37.44,79754.95,0.0,-0.67787,0.00014,24.75578]
[1778682127824,37.44,79751.58,0.0,-0.67834,0.00014,24.73996]
[1778682132861,37.44,79749.11,0.0,-0.67867,0.00014,24.7284]
[1778682136897,37.44,79738.64,0.0,-0.68012,0.00014,24.6787]
[1778682141932,37.45,79734.95,0.0,-0.68062,0.00014,24.66143]
[1778682142941,37.45,79729.4,0.0,-0.68138,0.00014,24.63492]
[1778682145110,37.45,79738.87,0.0,-0.68007,0.00014,24.68043]
[1778682150996,37.45,79737.97,0.0,-0.68018,0.00014,24.6765]
[1778682156032,37.45,79739.32,0.0,-0.68001,0.00014,24.67936]
[1778682161067,37.46,79736.1,0.0,-0.68044,0.00014,24.66431]
[1778682162074,37.46,79745.1,0.0,-0.6792,0.00014,24.70729]
[1778682163080,37.46,79752.63,0.0,-0.67815,0.00014,24.74305]
[1778682167108,37.46,79758.52,0.0,-0.67734,0.00014,24.7709]
[1778682172144,37.46,79757.05,0.0,-0.67754,0.00014,24.76399]
[1778682177179,37.46,79760.84,0.0,-0.67701,0.00014,24.78187]
[1778682182215,37.46,79758.37,0.0,-0.67736,0.00014,24.77016]
[1778682185400,37.45,79766.74,0.0,-0.6762,0.00014,24.80951]
[1778682191317,37.45,79767.67,0.0,-0.67607,0.00014,24.81366]
[1778682193331,37.45,79761.22,0.0,-0.67697,0.00014,24.78329]
[1778682198368,37.45,79762.3,0.0,-0.67682,0.00014,24.78833]
[1778682203403,37.45,79763.91,0.0,-0.6766,0.00014,24.79585]
[1778682208437,37.45,79766.65,0.0,-0.67622,0.00014,24.8086]
[1778682213472,37.45,79769.97,0.0,-0.67579,0.00014,24.8202]
[1778682218509,37.45,79775.1,0.0,-0.67508,0.00014,24.84401]
[1778682223543,37.45,79777.55,0.0,-0.67475,0.00014,24.85514]
[1778682226564,37.45,79787.1,0.0,-0.67341,0.00014,24.89986]
[1778682227571,37.45,79789.31,0.0,-0.6731,0.00014,24.91024]
[1778682231602,37.45,79794.62,0.0,-0.67234,0.00014,24.93529]
[1778682235628,37.46,79789.03,0.0,-0.67311,0.00014,24.9099]
[1778682238650,37.46,79795.32,0.0,-0.67222,0.00014,24.93937]
[1778682243685,37.46,79791.15,0.0,-0.67278,0.00014,24.92071]
[1778682248728,37.47,79795.18,0.0,-0.6722,0.00014,24.93995]
[1778682253762,37.47,79793.76,0.0,-0.67237,0.00014,24.93405]
[1778682255895,37.47,79819.0,0.0,-0.66884,0.00014,25.04982]
[1778682257795,37.47,79809.27,0.0,-0.67019,0.00014,25.0056]
[1778682259814,37.48,79801.98,0.0,-0.67121,0.00014,24.97239]
[1778682264845,37.48,79800.36,0.0,-0.67142,0.00014,24.96545]
[1778682269879,37.48,79798.6,0.0,-0.67165,0.00014,24.95786]
[1778682272900,37.49,79792.71,0.0,-0.67248,0.00014,24.92723]
[1778682277935,37.49,79789.97,0.0,-0.67284,0.00014,24.91519]
[1778682282970,37.49,79785.49,0.0,-0.67345,0.00014,24.89507]
[1778682284984,37.49,79773.35,0.0,-0.67514,0.00014,24.83846]
[1778682286108,37.49,79765.63,0.0,-0.67621,0.00014,24.80231]
[1778682292033,37.49,79768.09,0.0,-0.67588,0.00014,24.81373]
[1778682295060,37.49,79760.88,0.0,-0.67688,0.00014,24.77985]
[1778682298082,37.49,79771.6,0.0,-0.67539,0.00014,24.83009]
[1778682301102,37.49,79777.64,0.0,-0.67456,0.00014,24.85812]
[1778682306263,37.5,79792.35,0.0,-0.67248,0.00014,24.92704]
[1778682309174,37.5,79797.63,0.0,-0.67174,0.00014,24.95162]
[1778682312193,37.5,79804.81,0.0,-0.67073,0.00014,24.98473]
[1778682317229,37.5,79806.45,0.0,-0.67049,0.00014,24.9925]
[1778682322266,37.5,79808.44,0.0,-0.6702,0.00014,25.00186]
[1778682323271,37.5,79814.81,0.0,-0.66931,0.00014,25.03091]
[1778682328305,37.5,79820.03,0.0,-0.66858,0.00014,25.05466]
[1778682333340,37.5,79819.04,0.0,-0.66874,0.00014,25.04641]
[1778682338378,37.5,79820.6,0.0,-0.66852,0.00014,25.05356]
[1778682343414,37.51,79823.89,0.0,-0.66805,0.00014,25.06851]
[1778682348449,37.5,79828.56,0.0,-0.6674,0.00014,25.08956]
[1778682349456,37.51,79822.35,0.0,-0.66827,0.00014,25.06153]
[1778682350462,37.51,79816.03,0.0,-0.66915,0.00014,25.03291]
[1778682355497,37.51,79813.63,0.0,-0.66948,0.00014,25.02222]
[1778682360532,37.51,79812.9,0.0,-0.66958,0.00014,25.01912]
[1778682365572,37.51,79811.04,0.0,-0.66983,0.00014,25.01092]
[1778682369595,37.51,79820.33,0.0,-0.66852,0.00014,25.05329]
[1778682372616,37.51,79826.42,0.0,-0.66767,0.00014,25.08084]
[1778682377653,37.51,79830.12,0.0,-0.66715,0.00014,25.09743]
[1778682382697,37.51,79835.95,0.0,-0.66634,0.00014,25.12352]
[1778682387731,37.51,79839.21,0.0,-0.66589,0.00014,25.13791]
[1778682391759,37.51,79846.46,0.0,-0.6649,0.00014,25.16624]
[1778682393774,37.51,79848.02,0.0,-0.66468,0.00014,25.17303]
[1778682398809,37.5,79849.12,0.0,-0.66454,0.00014,25.1775]
[1778682403843,37.5,79843.86,0.0,-0.66529,0.00014,25.15369]
[1778682408878,37.5,79846.02,0.0,-0.665,0.00014,25.16299]
[1778682412906,37.5,79852.51,0.0,-0.6641,0.00014,25.19153]
[1778682417942,37.49,79850.02,0.0,-0.66446,0.00014,25.18004]
[1778682422977,37.49,79853.9,0.0,-0.66394,0.00014,25.19674]
[1778682424991,37.49,79859.85,0.0,-0.66311,0.00014,25.22285]
[1778682427111,37.49,79869.83,0.0,-0.6617,0.00014,25.26669]
[1778682431034,37.49,79874.05,0.0,-0.6611,0.00014,25.28527]
[1778682433048,37.49,79887.08,0.0,-0.65926,0.00014,25.34196]
[1778682436068,37.49,79878.26,0.0,-0.66051,0.00014,25.30361]
[1778682437186,37.49,79893.06,0.0,-0.65841,0.00014,25.36783]
[1778682438083,37.49,79893.32,0.0,-0.65837,0.00014,25.36895]
[1778682440100,37.49,79898.85,0.0,-0.65759,0.00014,25.39271]
[1778682445133,37.48,79896.14,0.0,-0.65798,0.00014,25.38086]
[1778682450173,37.48,79896.53,0.0,-0.65793,0.00014,25.3824]
[1778682455203,37.48,79897.42,0.0,-0.65783,0.00014,25.38235]
[1778682460238,37.48,79896.16,0.0,-0.65801,0.00014,25.37688]
[1778682463260,37.48,79888.85,0.0,-0.65905,0.00014,25.34513]
[1778682464266,37.48,79880.67,0.0,-0.66022,0.00014,25.30947]
[1778682466280,37.48,79874.86,0.0,-0.66105,0.00014,25.28384]
[1778682471314,37.47,79875.69,0.0,-0.66095,0.00014,25.28682]
[1778682476351,37.47,79874.64,0.0,-0.66112,0.00014,25.28157]
[1778682481385,37.46,79859.33,0.0,-0.66331,0.00014,25.21366]
[1778682482399,37.46,79850.26,0.0,-0.66459,0.00014,25.17337]
[1778682487538,37.46,79862.85,0.0,-0.66282,0.00014,25.22896]
[1778682489445,37.46,79863.84,0.0,-0.66268,0.00014,25.2333]
[1778682494478,37.46,79859.64,0.0,-0.66327,0.00014,25.21469]
[1778682499517,37.46,79858.46,0.0,-0.66344,0.00014,25.20941]
[1778682504552,37.46,79846.55,0.0,-0.66513,0.00014,25.15632]
[1778682507677,37.46,79865.08,0.0,-0.66252,0.00014,25.23838]
[1778682508580,37.46,79865.08,0.0,-0.66252,0.00014,25.23836]
[1778682511603,37.46,79874.4,0.0,-0.66123,0.00014,25.27536]
[1778682516639,37.45,79879.82,0.0,-0.66047,0.00014,25.29874]
[1778682520668,37.45,79885.69,0.0,-0.65965,0.00014,25.32398]
[1778682525702,37.45,79883.66,0.0,-0.65995,0.00014,25.31475]
[1778682527819,37.45,79871.5,0.0,-0.66168,0.00014,25.26147]
[1778682529730,37.45,79868.28,0.0,-0.66213,0.00014,25.24725]
[1778682532751,37.45,79874.01,0.0,-0.66133,0.00014,25.27228]
[1778682536779,37.44,79868.57,0.0,-0.6621,0.00014,25.24822]
[1778682541817,37.44,79865.2,0.0,-0.66259,0.00014,25.23321]
[1778682546851,37.44,79864.83,0.0,-0.66264,0.00014,25.23137]
[1778682551888,37.44,79862.55,0.0,-0.66297,0.00014,25.2211]
[1778682553901,37.44,79854.61,0.0,-0.6641,0.00014,25.18585]
[1778682558937,37.44,79854.08,0.0,-0.66417,0.00014,25.18341]
[1778682563972,37.44,79852.89,0.0,-0.66435,0.00014,25.17804]
[1778682569007,37.44,79850.33,0.0,-0.66471,0.00014,25.16648]
[1778682572028,37.43,79841.99,0.0,-0.66592,0.00014,25.12508]
[1778682573035,37.43,79830.44,0.0,-0.66755,0.00014,25.07304]
[1778682574042,37.43,79836.04,0.0,-0.66676,0.00014,25.09826]
[1778682576058,37.43,79844.95,0.0,-0.66551,0.00014,25.13814]
[1778682578171,37.43,79840.32,0.0,-0.66617,0.00014,25.11714]
[1778682583105,37.43,79840.76,0.0,-0.66611,0.00014,25.11888]
[1778682588241,37.43,79843.46,0.0,-0.66575,0.00014,25.1306]
[1778682594182,37.42,79843.91,0.0,-0.6657,0.00014,25.13225]
[1778682599217,37.42,79847.23,0.0,-0.66524,0.00014,25.14675]
[1778682604256,37.42,79832.82,0.0,-0.66728,0.00014,25.08175]
[1778682608382,37.42,79839.24,0.0,-0.66638,0.00014,25.11058]
[1778682614329,37.42,79835.9,0.0,-0.66686,0.00014,25.09534]
[1778682619366,37.42,79835.52,0.0,-0.66691,0.00014,25.09354]
[1778682621382,37.41,79841.06,0.0,-0.66613,0.00014,25.11839]
[1778682624403,37.41,79846.62,0.0,-0.66536,0.00014,25.14317]
[1778682629439,37.41,79849.39,0.0,-0.66496,0.00014,25.1556]
[1778682631453,37.41,79855.73,0.0,-0.66409,0.00014,25.18002]
[1778682636490,37.41,79857.78,0.0,-0.6638,0.00014,25.18912]
[1778682641524,37.41,79855.07,0.0,-0.66418,0.00014,25.17705]
[1778682646558,37.41,79852.61,0.0,-0.66453,0.00014,25.16614]
[1778682651593,37.41,79852.44,0.0,-0.66455,0.00014,25.16545]
[1778682656631,37.42,79850.93,0.0,-0.66476,0.00014,25.15882]
[1778682661695,37.42,79842.3,0.0,-0.66597,0.00014,25.12038]
[1778682663679,37.42,79832.72,0.0,-0.66732,0.00014,25.07734]
[1778682668803,37.42,79832.58,0.0,-0.66734,0.00014,25.07675]
[1778682674754,37.42,79834.27,0.0,-0.6671,0.00014,25.08447]
[1778682677777,37.42,79842.07,0.0,-0.666,0.00014,25.11956]
[1778682682811,37.42,79842.52,0.0,-0.66594,0.00014,25.12154]
[1778682687845,37.42,79844.72,0.0,-0.66563,0.00014,25.1314]
[1778682692879,37.42,79845.49,0.0,-0.66554,0.00014,25.13104]
[1778682697914,37.42,79843.89,0.0,-0.66576,0.00014,25.1239]
[1778682702950,37.42,79837.01,0.0,-0.66673,0.00014,25.09315]
[1778682705972,37.42,79830.48,0.0,-0.66764,0.00014,25.06383]
[1778682706978,37.42,79838.09,0.0,-0.66657,0.00014,25.09818]
[1778682707985,37.42,79846.43,0.0,-0.66539,0.00014,25.13558]
[1778682711005,37.42,79839.12,0.0,-0.66642,0.00014,25.10286]
[1778682714029,37.42,79832.26,0.0,-0.66738,0.00014,25.07205]
[1778682719156,37.42,79832.86,0.0,-0.66729,0.00014,25.07499]
[1778682724102,37.43,79824.91,0.0,-0.6684,0.00014,25.03925]
[1778682725109,37.43,79820.79,0.0,-0.66898,0.00014,25.02061]
[1778682730157,37.43,79818.91,0.0,-0.66923,0.00014,25.01252]
[1778682735192,37.43,79813.76,0.0,-0.66993,0.00014,24.98955]
[1778682737206,37.43,79805.84,0.0,-0.67104,0.00014,24.9533]
[1778682739299,37.43,79794.98,0.0,-0.67257,0.00014,24.90312]
[1778682742243,37.43,79788.92,0.0,-0.67342,0.00014,24.87492]
[1778682743250,37.43,79783.06,0.0,-0.67424,0.00014,24.84765]
[1778682747278,37.43,79790.98,0.0,-0.67313,0.00014,24.88441]
[1778682751306,37.43,79794.63,0.0,-0.67265,0.00014,24.89727]
[1778682756341,37.43,79794.46,0.0,-0.67268,0.00014,24.89631]
[1778682758355,37.43,79805.02,0.0,-0.6712,0.00014,24.94489]
[1778682759439,37.43,79807.02,0.0,-0.67092,0.00014,24.95434]
[1778682762384,37.43,79790.41,0.0,-0.67324,0.00014,24.87772]
[1778682766412,37.43,79796.64,0.0,-0.67237,0.00014,24.90637]
[1778682768425,37.43,79804.41,0.0,-0.67129,0.00014,24.94201]
[1778682771446,37.43,79794.52,0.0,-0.67268,0.00014,24.89617]
[1778682776481,37.42,79791.92,0.0,-0.67306,0.00014,24.88388]
[1778682781516,37.42,79792.87,0.0,-0.67293,0.00014,24.888]
[1778682786551,37.42,79795.09,0.0,-0.67263,0.00014,24.89797]
[1778682788566,37.42,79801.84,0.0,-0.67168,0.00014,24.9292]
[1778682789573,37.42,79812.56,0.0,-0.67018,0.00014,24.97852]
[1778682792593,37.42,79817.15,0.0,-0.66953,0.00014,24.99974]
[1778682797627,37.42,79823.36,0.0,-0.66865,0.00014,25.02827]
[1778682802663,37.43,79823.43,0.0,-0.66863,0.00014,25.02883]
[1778682806691,37.43,79817.1,0.0,-0.66951,0.00014,25.00022]
[1778682811726,37.43,79817.78,0.0,-0.66943,0.00014,24.99979]
[1778682816761,37.43,79814.63,0.0,-0.66986,0.00014,24.9858]
[1778682821796,37.44,79813.88,0.0,-0.66995,0.00014,24.98274]
[1778682826839,37.44,79817.25,0.0,-0.66946,0.00014,24.99847]
[1778682827846,37.44,79828.1,0.0,-0.66794,0.00014,25.04776]
[1778682831874,37.44,79834.11,0.0,-0.66709,0.00014,25.07494]
[1778682836910,37.44,79832.66,0.0,-0.66729,0.00014,25.06848]
[1778682841945,37.44,79835.36,0.0,-0.66691,0.00014,25.08071]
[1778682844965,37.44,79842.04,0.0,-0.66597,0.00014,25.11069]
[1778682846985,37.44,79853.67,0.0,-0.66434,0.00014,25.16254]
[1778682847992,37.44,79861.27,0.0,-0.66327,0.00014,25.19617]
[1778682850093,37.44,79837.32,0.0,-0.66665,0.00014,25.08921]
[1778682851014,37.44,79837.32,0.0,-0.66665,0.00014,25.0892]
[1778682856056,37.44,79837.23,0.0,-0.66666,0.00014,25.0888]
[1778682861091,37.44,79838.92,0.0,-0.66642,0.00014,25.09636]
[1778682866127,37.44,79837.25,0.0,-0.66666,0.00014,25.08885]
[1778682870243,37.44,79825.74,0.0,-0.66828,0.00014,25.03695]
[1778682876197,37.44,79820.07,0.0,-0.66908,0.00014,25.00767]
[1778682880317,37.44,79814.99,0.0,-0.66978,0.00014,24.98488]
[1778682882248,37.44,79809.72,0.0,-0.67052,0.00014,24.96076]
[1778682884255,37.44,79793.86,0.0,-0.67275,0.00014,24.88756]
[1778682885262,37.44,79793.25,0.0,-0.67284,0.00014,24.88469]
[1778682887278,37.44,79804.47,0.0,-0.67127,0.00014,24.93634]
[1778682888291,37.44,79808.71,0.0,-0.67068,0.00014,24.95571]
[1778682890298,37.44,79802.22,0.0,-0.67159,0.00014,24.92572]
[1778682893317,37.44,79796.18,0.0,-0.67245,0.00014,24.89764]
[1778682896344,37.43,79801.45,0.0,-0.67172,0.00014,24.92173]
[1778682901373,37.43,79800.42,0.0,-0.67187,0.00014,24.91657]
[1778682903387,37.43,79791.78,0.0,-0.67309,0.00014,24.87646]
[1778682904394,37.43,79790.12,0.0,-0.67332,0.00014,24.86871]
[1778682909428,37.43,79784.54,0.0,-0.67411,0.00014,24.84254]
[1778682914464,37.43,79783.64,0.0,-0.67424,0.00014,24.83819]
[1778682919501,37.43,79781.38,0.0,-0.67456,0.00014,24.8275]
[1778682924536,37.42,79781.93,0.0,-0.67449,0.00014,24.82993]
[1778682928577,37.42,79793.95,0.0,-0.67281,0.00014,24.88567]
[1778682929571,37.42,79800.49,0.0,-0.6719,0.00014,24.91581]
[1778682934605,37.42,79804.59,0.0,-0.67136,0.00014,24.93036]
[1778682940747,37.42,79804.85,0.0,-0.67135,0.00014,24.93089]
[1778682946690,37.42,79804.79,0.0,-0.67135,0.00014,24.93096]
[1778682950823,37.42,79795.58,0.0,-0.67263,0.00014,24.88879]
[1778682951733,37.42,79795.69,0.0,-0.67261,0.00014,24.88924]
[1778682952735,37.42,79783.51,0.0,-0.67432,0.00014,24.83267]
[1778682957769,37.42,79783.25,0.0,-0.67435,0.00014,24.83139]
[1778682960887,37.42,79790.87,0.0,-0.67329,0.00014,24.86678]
[1778682964822,37.42,79791.25,0.0,-0.67324,0.00014,24.8684]
[1778682969856,37.42,79790.96,0.0,-0.67329,0.00014,24.86683]
[1778682972877,37.41,79801.74,0.0,-0.67179,0.00014,24.91648]
[1778682977912,37.42,79787.59,0.0,-0.67377,0.00014,24.85103]
[1778682982946,37.41,79784.97,0.0,-0.67413,0.00014,24.83874]
[1778682987983,37.41,79782.12,0.0,-0.67454,0.00014,24.82533]
[1778682989005,37.41,79773.25,0.0,-0.67577,0.00014,24.78384]
[1778682993017,37.41,79783.07,0.0,-0.67443,0.00014,24.82591]
[1778682996037,37.41,79789.01,0.0,-0.6736,0.00014,24.85347]
[1778683001175,37.41,79789.25,0.0,-0.67357,0.00014,24.85438]
[1778683007115,37.41,79790.56,0.0,-0.6734,0.00014,24.86022]
[1778683011248,37.41,79798.6,0.0,-0.67228,0.00014,24.89728]
[1778683012151,37.41,79798.6,0.0,-0.67228,0.00014,24.8972]
[1778683013157,37.41,79805.99,0.0,-0.67125,0.00014,24.93116]
[1778683018192,37.41,79806.58,0.0,-0.67115,0.00014,24.93449]
[1778683020206,37.41,79824.79,0.0,-0.66858,0.00014,25.01786]
[1778683024236,37.41,79819.21,0.0,-0.66936,0.00014,24.99268]
[1778683026248,37.42,79813.48,0.0,-0.67016,0.00014,24.96667]
[1778683031392,37.42,79808.83,0.0,-0.6708,0.00014,24.94577]
[1778683037327,37.42,79801.46,0.0,-0.67182,0.00014,24.91208]
[1778683041465,37.42,79788.25,0.0,-0.67368,0.00014,24.85066]
[1778683047397,37.42,79788.75,0.0,-0.67362,0.00014,24.85279]
[1778683051539,37.42,79805.42,0.0,-0.67131,0.00014,24.92582]
[1778683053445,37.42,79805.56,0.0,-0.67128,0.00014,24.92672]
[1778683057475,37.42,79797.47,0.0,-0.67242,0.00014,24.88928]
[1778683059487,37.42,79793.77,0.0,-0.67294,0.00014,24.87203]
[1778683064522,37.41,79793.61,0.0,-0.67298,0.00014,24.87102]
[1778683069557,37.41,79793.08,0.0,-0.67306,0.00014,24.86833]
[1778683074593,37.41,79792.74,0.0,-0.67311,0.00014,24.86648]
[1778683079628,37.41,79791.96,0.0,-0.67323,0.00014,24.86258]
[1778683081753,37.41,79799.54,0.0,-0.67217,0.00014,24.89756]
[1778683083656,37.41,79800.2,0.0,-0.67207,0.00014,24.9009]
[1778683086678,37.41,79792.42,0.0,-0.67316,0.00014,24.86509]
[1778683089700,37.41,79798.32,0.0,-0.67234,0.00014,24.89219]
[1778683090707,37.41,79804.43,0.0,-0.67148,0.00014,24.92028]
[1778683094735,37.41,79795.38,0.0,-0.67277,0.00014,24.87805]
[1778683099770,37.4,79785.81,0.0,-0.67412,0.00014,24.83318]
[1778683100777,37.4,79784.11,0.0,-0.67436,0.00014,24.82521]
[1778683104805,37.4,79790.05,0.0,-0.67353,0.00014,24.85269]
[1778683109844,37.4,79788.22,0.0,-0.6738,0.00014,24.84387]
[1778683114877,37.4,79785.7,0.0,-0.67418,0.00014,24.82805]
[1778683119913,37.4,79783.11,0.0,-0.67455,0.00014,24.81578]
[1778683124948,37.39,79783.73,0.0,-0.67447,0.00014,24.81849]
[1778683129982,37.39,79783.59,0.0,-0.67449,0.00014,24.81768]
[1778683135029,37.39,79785.75,0.0,-0.6742,0.00014,24.82756]
[1778683137031,37.39,79799.27,0.0,-0.67231,0.00014,24.89017]
[1778683142178,37.39,79799.35,0.0,-0.67231,0.00014,24.89009]
[1778683148109,37.38,79797.75,0.0,-0.67255,0.00014,24.88215]
[1778683153143,37.38,79794.85,0.0,-0.67297,0.00014,24.86832]
[1778683158178,37.38,79794.61,0.0,-0.67302,0.00014,24.86679]
[1778683163213,37.38,79795.81,0.0,-0.67287,0.00014,24.87196]
[1778683167242,37.37,79801.2,0.0,-0.67212,0.00014,24.89654]
[1778683172388,37.38,79801.61,0.0,-0.67207,0.00014,24.89505]
[1778683176304,37.38,79808.43,0.0,-0.6711,0.00014,24.92701]
[1778683181341,37.38,79809.81,0.0,-0.67088,0.00014,24.93395]
[1778683182459,37.38,79802.32,0.0,-0.67194,0.00014,24.89939]
[1778683188388,37.38,79800.91,0.0,-0.67215,0.00014,24.89251]
[1778683190402,37.38,79809.16,0.0,-0.67099,0.00014,24.93038]
[1778683195437,37.38,79812.13,0.0,-0.67059,0.00014,24.94362]
[1778683200476,37.38,79811.91,0.0,-0.67062,0.00014,24.94265]
[1778683205507,37.38,79810.08,0.0,-0.67086,0.00014,24.93489]
[1778683211552,37.38,79808.05,0.0,-0.67113,0.00014,24.92593]
[1778683216588,37.39,79808.96,0.0,-0.67098,0.00014,24.93071]
[1778683218605,37.39,79801.5,0.0,-0.67202,0.00014,24.89659]
[1778683219609,37.39,79795.36,0.0,-0.67288,0.00014,24.86814]
[1778683224646,37.39,79800.26,0.0,-0.6722,0.00014,24.89062]
[1778683229681,37.39,79801.02,0.0,-0.6721,0.00014,24.89391]
[1778683234718,37.39,79797.66,0.0,-0.6726,0.00014,24.87432]
[1778683239754,37.38,79795.71,0.0,-0.67288,0.00014,24.86509]
[1778683244787,37.38,79795.09,0.0,-0.67297,0.00014,24.86201]
[1778683249822,37.38,79792.72,0.0,-0.67331,0.00014,24.8508]
[1778683256871,37.38,79793.09,0.0,-0.67327,0.00014,24.85221]
[1778683261941,37.38,79792.58,0.0,-0.67335,0.00014,24.84959]
[1778683263030,37.38,79785.98,0.0,-0.67427,0.00014,24.81887]
[1778683264930,37.38,79780.02,0.0,-0.67511,0.00014,24.79087]
[1778683267956,37.38,79787.42,0.0,-0.67408,0.00014,24.82538]
[1778683270972,37.38,79799.55,0.0,-0.67239,0.00014,24.88153]
[1778683271978,37.37,79797.76,0.0,-0.67264,0.00014,24.87315]
[1778683273101,37.37,79786.6,0.0,-0.67421,0.00014,24.8212]
[1778683274999,37.37,79785.58,0.0,-0.67435,0.00014,24.81633]
[1778683280034,37.37,79785.02,0.0,-0.67444,0.00014,24.81348]
[1778683283171,37.37,79777.94,0.0,-0.67543,0.00014,24.78024]
[1778683289098,37.37,79779.68,0.0,-0.67519,0.00014,24.78823]
[1778683294133,37.37,79782.22,0.0,-0.67487,0.00014,24.79612]
[1778683297154,37.37,79789.84,0.0,-0.6738,0.00014,24.83156]
[1778683298162,37.37,79787.37,0.0,-0.67415,0.00014,24.81997]
[1778683303311,37.37,79782.2,0.0,-0.67488,0.00014,24.79552]
[1778683309239,37.36,79780.84,0.0,-0.67508,0.00014,24.78888]
[1778683314274,37.36,79779.12,0.0,-0.67533,0.00014,24.78062]
[1778683319309,37.36,79776.3,0.0,-0.67573,0.00014,24.76722]
[1778683324345,37.36,79777.47,0.0,-0.67557,0.00014,24.77255]
[1778683329381,37.36,79779.42,0.0,-0.67531,0.00014,24.7815]
[1778683332402,37.36,79784.84,0.0,-0.67455,0.00014,24.80669]
[1778683337436,37.36,79774.03,0.0,-0.67608,0.00014,24.75565]
[1778683342473,37.35,79770.89,0.0,-0.67652,0.00014,24.74072]
[1778683347508,37.35,79771.95,0.0,-0.67638,0.00014,24.74556]
[1778683350531,37.35,79764.51,0.0,-0.67742,0.00014,24.71033]
[1778683351536,37.35,79758.4,0.0,-0.67829,0.00014,24.67748]
[1778683356571,37.35,79756.05,0.0,-0.67862,0.00014,24.6664]
[1778683361613,37.35,79756.01,0.0,-0.67862,0.00014,24.66634]
[1778683366648,37.35,79756.58,0.0,-0.67853,0.00014,24.66919]
[1778683371679,37.36,79756.33,0.0,-0.67856,0.00014,24.66815]
[1778683373808,37.36,79742.3,0.0,-0.68051,0.00014,24.6013]
[1778683379735,37.36,79742.02,0.0,-0.68054,0.00014,24.6004]
[1778683384771,37.36,79740.21,0.0,-0.68077,0.00014,24.59225]
[1778683389805,37.37,79738.03,0.0,-0.68106,0.00014,24.58225]
[1778683394840,37.37,79734.96,0.0,-0.68147,0.00014,24.56794]
[1778683395852,37.37,79729.45,0.0,-0.68223,0.00014,24.54147]
[1778683400885,37.37,79729.92,0.0,-0.68215,0.00014,24.54433]
[1778683403904,37.38,79736.54,0.0,-0.68122,0.00014,24.57657]
[1778683405918,37.38,79742.13,0.0,-0.68044,0.00014,24.60358]
[1778683407932,37.38,79752.7,0.0,-0.67897,0.00014,24.65419]
[1778683409947,37.38,79755.99,0.0,-0.67851,0.00014,24.66989]
[1778683411959,37.38,79766.46,0.0,-0.67707,0.00014,24.71565]
[1778683412970,37.38,79768.74,0.0,-0.67675,0.00014,24.72639]
[1778683414094,37.38,79774.47,0.0,-0.67595,0.00014,24.75334]
[1778683420018,37.38,79777.12,0.0,-0.67559,0.00014,24.76548]
[1778683425053,37.37,79778.71,0.0,-0.67538,0.00014,24.77266]
[1778683428075,37.37,79783.97,0.0,-0.67465,0.00014,24.79709]
[1778683433110,37.37,79788.42,0.0,-0.67402,0.00014,24.81793]
[1778683438145,37.38,79781.64,0.0,-0.67496,0.00014,24.7868]
[1778683442173,37.38,79776.7,0.0,-0.67565,0.00014,24.76348]
[1778683447211,37.37,79776.95,0.0,-0.67562,0.00014,24.7645]
[1778683452246,37.37,79777.14,0.0,-0.6756,0.00014,24.76522]
[1778683457281,37.37,79776.68,0.0,-0.67567,0.00014,24.76284]
[1778683461312,37.37,79757.41,0.0,-0.67837,0.00014,24.67165]
[1778683462316,37.37,79749.54,0.0,-0.67946,0.00014,24.6342]
[1778683463323,37.37,79743.6,0.0,-0.68028,0.00014,24.60585]
[1778683464449,37.37,79738.18,0.0,-0.68104,0.00014,24.57992]
[1778683466345,37.37,79730.35,0.0,-0.68212,0.00014,24.54239]
[1778683467351,37.37,79721.13,0.0,-0.68339,0.00014,24.49786]
[1778683468358,37.37,79719.36,0.0,-0.68363,0.00014,24.4894]
[1778683470372,37.37,79708.36,0.0,-0.68516,0.00014,24.43562]
[1778683471379,37.37,79708.47,0.0,-0.68517,0.00014,24.43222]
[1778683476414,37.37,79707.87,0.0,-0.68526,0.00014,24.4291]
[1778683481449,37.37,79708.55,0.0,-0.68517,0.00014,24.43224]
[1778683486484,37.37,79712.05,0.0,-0.68469,0.00014,24.44917]
[1778683491520,37.37,79711.88,0.0,-0.68472,0.00014,24.44819]
[1778683496555,37.37,79711.48,0.0,-0.68478,0.00014,24.44611]
[1778683501590,37.37,79707.78,0.0,-0.68529,0.00014,24.42795]
[1778683504731,37.37,79727.06,0.0,-0.68262,0.00014,24.52173]
[1778683506625,37.37,79721.44,0.0,-0.6834,0.00014,24.4946]
[1778683508640,37.37,79720.63,0.0,-0.68351,0.00014,24.4908]
[1778683513674,37.37,79719.66,0.0,-0.68363,0.00014,24.4864]
[1778683518711,37.37,79712.71,0.0,-0.68459,0.00014,24.45262]
[1778683523746,37.37,79710.99,0.0,-0.68483,0.00014,24.44414]
[1778683526767,37.37,79716.52,0.0,-0.68407,0.00014,24.47107]
[1778683528780,37.37,79721.16,0.0,-0.68343,0.00014,24.49355]
[1778683532808,37.37,79713.8,0.0,-0.68447,0.00014,24.45368]
[1778683537853,37.37,79713.25,0.0,-0.68455,0.00014,24.45094]
[1778683542887,37.37,79714.62,0.0,-0.68436,0.00014,24.45755]
[1778683547923,37.37,79713.93,0.0,-0.68446,0.00014,24.4541]
[1778683549936,37.37,79720.66,0.0,-0.68353,0.00014,24.48681]
[1778683555086,37.37,79718.54,0.0,-0.68383,0.00014,24.4763]
[1778683559002,37.36,79725.33,0.0,-0.6829,0.00014,24.50913]
[1778683561019,37.36,79730.71,0.0,-0.68215,0.00014,24.53501]
[1778683564040,37.36,79737.03,0.0,-0.68129,0.00014,24.56519]
[1778683569075,37.36,79730.86,0.0,-0.68216,0.00014,24.53492]
[1778683574110,37.36,79729.93,0.0,-0.6823,0.00014,24.52994]
[1778683579144,37.35,79724.9,0.0,-0.68301,0.00014,24.50513]
[1778683584180,37.35,79728.14,0.0,-0.68258,0.00014,24.52041]
[1778683589215,37.35,79729.75,0.0,-0.68237,0.00014,24.52777]
[1778683593243,37.35,79722.27,0.0,-0.68344,0.00014,24.48732]
[1778683595369,37.34,79715.94,0.0,-0.68432,0.00014,24.45641]
[1778683598278,37.34,79708.51,0.0,-0.68535,0.00014,24.42003]
[1778683599285,37.34,79708.27,0.0,-0.68538,0.00014,24.41887]
[1778683604320,37.34,79707.88,0.0,-0.68543,0.00014,24.41704]
[1778683609355,37.35,79710.34,0.0,-0.68509,0.00014,24.42916]
[1778683614390,37.35,79716.29,0.0,-0.68426,0.00014,24.45829]
[1778683619425,37.35,79711.63,0.0,-0.68491,0.00014,24.43555]
[1778683624466,37.35,79710.99,0.0,-0.68499,0.00014,24.43253]
[1778683625581,37.35,79699.59,0.0,-0.68657,0.00014,24.37664]
[1778683627485,37.35,79693.61,0.0,-0.68739,0.00014,24.34729]
[1778683632521,37.35,79689.5,0.0,-0.68794,0.00014,24.32744]
[1778683637555,37.35,79679.8,0.0,-0.68926,0.00014,24.27982]
[1778683639569,37.35,79667.19,0.0,-0.69099,0.00014,24.21716]
[1778683640583,37.36,79662.45,0.0,-0.69163,0.00014,24.19358]
[1778683645721,37.36,79658.43,0.0,-0.69215,0.00014,24.1744]
[1778683651658,37.37,79655.98,0.0,-0.69249,0.00014,24.15885]
[1778683656693,37.36,79659.48,0.0,-0.69202,0.00014,24.17611]
[1778683661728,37.36,79656.1,0.0,-0.69249,0.00014,24.15879]
[1778683666764,37.36,79660.06,0.0,-0.69194,0.00014,24.17922]
[1778683671802,37.37,79659.77,0.0,-0.69195,0.00014,24.17878]
[1778683676837,37.38,79661.4,0.0,-0.69169,0.00014,24.18802]
[1778683681872,37.38,79662.76,0.0,-0.69148,0.00014,24.19584]
[1778683686907,37.39,79661.76,0.0,-0.69159,0.00014,24.19183]
[1778683691942,37.39,79663.15,0.0,-0.69137,0.00014,24.1998]
[1778683692949,37.4,79669.51,0.0,-0.69049,0.00014,24.2318]
[1778683694963,37.4,79671.54,0.0,-0.6902,0.00014,24.24225]
[1778683699998,37.4,79665.98,0.0,-0.69094,0.00014,24.21529]
[1778683705034,37.41,79665.9,0.0,-0.69092,0.00014,24.21582]
[1778683711076,37.41,79663.61,0.0,-0.69122,0.00014,24.20174]
[1778683716215,37.42,79664.86,0.0,-0.69103,0.00014,24.20889]
[1778683722153,37.43,79663.99,0.0,-0.69111,0.00014,24.20562]
[1778683727188,37.43,79664.1,0.0,-0.69107,0.00014,24.20703]
[1778683732223,37.43,79657.88,0.0,-0.69191,0.00014,24.17643]
[1778683733230,37.43,79651.74,0.0,-0.69275,0.00014,24.14551]
[1778683738266,37.43,79654.38,0.0,-0.6924,0.00014,24.15847]
[1778683743301,37.44,79656.6,0.0,-0.69207,0.00014,24.17066]
[1778683745315,37.44,79662.79,0.0,-0.69121,0.00014,24.20206]
[1778683750350,37.45,79666.77,0.0,-0.69064,0.00014,24.22278]
[1778683751358,37.45,79675.25,0.0,-0.68947,0.00014,24.26513]
[1778683752366,37.45,79672.73,0.0,-0.68981,0.00014,24.25273]
[1778683755385,37.45,79668.24,0.0,-0.69042,0.00014,24.23079]
[1778683760420,37.45,79667.59,0.0,-0.69048,0.00014,24.22828]
[1778683765457,37.46,79667.48,0.0,-0.69048,0.00014,24.22848]
[1778683770490,37.46,79666.25,0.0,-0.69062,0.00014,24.22308]
[1778683775525,37.47,79666.36,0.0,-0.69061,0.00014,24.22049]
[1778683780560,37.47,79666.92,0.0,-0.69051,0.00014,24.22403]
[1778683785595,37.48,79666.6,0.0,-0.69053,0.00014,24.22319]
[1778683790630,37.48,79667.24,0.0,-0.69042,0.00014,24.22712]
[1778683796776,37.49,79668.37,0.0,-0.69024,0.00014,24.23365]
[1778683802716,37.49,79660.15,0.0,-0.69134,0.00014,24.19359]
[1778683803723,37.49,79655.47,0.0,-0.69198,0.00014,24.17009]
[1778683805736,37.49,79662.21,0.0,-0.69107,0.00014,24.20364]
[1778683806847,37.49,79668.45,0.0,-0.69021,0.00014,24.23464]
[1778683808764,37.49,79669.5,0.0,-0.69008,0.00014,24.23962]
[1778683811778,37.49,79675.05,0.0,-0.68932,0.00014,24.26703]
[1778683813792,37.49,79680.91,0.0,-0.68851,0.00014,24.29626]
[1778683818827,37.49,79679.54,0.0,-0.68869,0.00014,24.28994]
[1778683823865,37.49,79679.54,0.0,-0.68867,0.00014,24.2904]
[1778683825879,37.49,79672.97,0.0,-0.68957,0.00014,24.25806]
[1778683828900,37.5,79665.82,0.0,-0.69054,0.00014,24.2229]
[1778683833934,37.5,79665.71,0.0,-0.69055,0.00014,24.21921]
[1778683838970,37.51,79666.65,0.0,-0.6904,0.00014,24.22464]
[1778683840985,37.51,79672.13,0.0,-0.68964,0.00014,24.25216]
[1778683843007,37.51,79679.73,0.0,-0.68859,0.00014,24.29002]
[1778683848033,37.51,79678.38,0.0,-0.68877,0.00014,24.2838]
[1778683853090,37.51,79678.74,0.0,-0.6887,0.00014,24.28604]
[1778683855088,37.52,79684.76,0.0,-0.68787,0.00014,24.31591]
[1778683860124,37.52,79694.49,0.0,-0.68653,0.00014,24.364]
[1778683861132,37.52,79700.76,0.0,-0.68566,0.00014,24.39468]
[1778683863148,37.52,79701.82,0.0,-0.68552,0.00014,24.39985]
[1778683868184,37.52,79699.48,0.0,-0.68584,0.00014,24.38841]
[1778683873219,37.52,79697.02,0.0,-0.68618,0.00014,24.37643]
[1778683878262,37.52,79695.77,0.0,-0.68635,0.00014,24.37042]
[1778683880267,37.52,79702.4,0.0,-0.68543,0.00014,24.40285]
[1778683883290,37.52,79704.45,0.0,-0.68515,0.00014,24.41278]
[1778683888323,37.52,79706.12,0.0,-0.68492,0.00014,24.42081]
[1778683893359,37.52,79702.81,0.0,-0.68541,0.00014,24.40069]
[1778683894366,37.52,79693.42,0.0,-0.6867,0.00014,24.35475]
[1778683895372,37.52,79677.53,0.0,-0.68888,0.00014,24.27654]
[1778683896380,37.52,79664.0,0.0,-0.69073,0.00014,24.20948]
[1778683897386,37.52,79661.42,0.0,-0.69108,0.00014,24.19678]
[1778683902421,37.52,79670.2,0.0,-0.68985,0.00014,24.24125]
[1778683903428,37.52,79677.23,0.0,-0.68889,0.00014,24.2762]
[1778683904435,37.52,79682.73,0.0,-0.68813,0.00014,24.30344]
[1778683909471,37.53,79683.24,0.0,-0.68805,0.00014,24.30629]
[1778683914505,37.53,79687.77,0.0,-0.68742,0.00014,24.32886]
[1778683917629,37.53,79691.75,0.0,-0.68687,0.00014,24.3485]
[1778683923569,37.53,79692.12,0.0,-0.68682,0.00014,24.35046]
[1778683928603,37.53,79693.57,0.0,-0.68661,0.00014,24.35763]
[1778683933639,37.53,79694.99,0.0,-0.68642,0.00014,24.36457]
[1778683937775,37.53,79700.5,0.0,-0.68566,0.00014,24.39144]
[1778683943709,37.53,79701.37,0.0,-0.68555,0.00014,24.39556]
[1778683948744,37.53,79702.38,0.0,-0.68541,0.00014,24.40042]
[1778683952775,37.53,79716.5,0.0,-0.68349,0.00014,24.46502]
[1778683953781,37.53,79724.18,0.0,-0.68243,0.00014,24.50202]
[1778683954789,37.53,79729.4,0.0,-0.68171,0.00014,24.52702]
[1778683956803,37.53,79737.87,0.0,-0.68055,0.00014,24.56734]
[1778683960830,37.52,79744.56,0.0,-0.67964,0.00014,24.59865]
[1778683965864,37.52,79748.35,0.0,-0.67914,0.00014,24.61581]
[1778683970900,37.51,79745.63,0.0,-0.67954,0.00014,24.60199]
[1778683975935,37.5,79752.66,0.0,-0.6786,0.00014,24.6345]
[1778683980970,37.5,79754.05,0.0,-0.67842,0.00014,24.64057]
[1778683985002,37.5,79767.07,0.0,-0.67662,0.00014,24.70159]
[1778683986008,37.5,79777.7,0.0,-0.67514,0.00014,24.75138]
[1778683987015,37.5,79773.35,0.0,-0.67575,0.00014,24.73087]
[1778683993057,37.49,79773.64,0.0,-0.67574,0.00014,24.73123]
[1778683998212,37.48,79770.35,0.0,-0.67623,0.00014,24.71493]
[1778684001116,37.48,79762.68,0.0,-0.67731,0.00014,24.67837]
[1778684006148,37.48,79762.46,0.0,-0.67736,0.00014,24.67667]
[1778684010178,37.47,79768.7,0.0,-0.67651,0.00014,24.70551]
[1778684016220,37.47,79767.92,0.0,-0.67667,0.00014,24.69707]
[1778684021255,37.46,79778.49,0.0,-0.67521,0.00014,24.74605]
[1778684022262,37.46,79783.09,0.0,-0.67457,0.00014,24.76748]
[1778684027298,37.46,79779.91,0.0,-0.67503,0.00014,24.75234]
[1778684032332,37.46,79782.39,0.0,-0.67469,0.00014,24.76362]
[1778684037367,37.46,79783.19,0.0,-0.67459,0.00014,24.76707]
[1778684042402,37.45,79788.91,0.0,-0.6738,0.00014,24.79338]
[1778684045423,37.45,79794.89,0.0,-0.67297,0.00014,24.82086]
[1778684047437,37.45,79796.77,0.0,-0.67271,0.00014,24.82934]
[1778684048571,37.45,79804.0,0.0,-0.6717,0.00014,24.86258]
[1778684051464,37.45,79806.93,0.0,-0.6713,0.00014,24.87565]
[1778684052473,37.45,79798.38,0.0,-0.67251,0.00014,24.83612]
[1778684053479,37.45,79794.69,0.0,-0.67303,0.00014,24.81894]
[1778684059531,37.44,79791.16,0.0,-0.67354,0.00014,24.80195]
[1778684064561,37.44,79782.99,0.0,-0.6747,0.00014,24.76354]
[1778684066577,37.44,79775.13,0.0,-0.6758,0.00014,24.72669]
[1778684068591,37.44,79772.14,0.0,-0.67623,0.00014,24.71234]
[1778684073626,37.43,79773.99,0.0,-0.67602,0.00014,24.71642]
[1778684077657,37.43,79763.29,0.0,-0.67753,0.00014,24.66544]
[1778684078781,37.43,79761.37,0.0,-0.6778,0.00014,24.65625]
[1778684084703,37.42,79761.73,0.0,-0.67777,0.00014,24.65732]
[1778684089736,37.42,79756.93,0.0,-0.67846,0.00014,24.63381]
[1778684091755,37.41,79749.02,0.0,-0.67957,0.00014,24.59578]
[1778684092762,37.41,79739.73,0.0,-0.68087,0.00014,24.55118]
[1778684093768,37.41,79737.77,0.0,-0.68115,0.00014,24.54164]
[1778684098924,37.41,79739.09,0.0,-0.68098,0.00014,24.54735]
[1778684101826,37.41,79748.4,0.0,-0.6797,0.00014,24.59153]
[1778684102832,37.41,79752.11,0.0,-0.67919,0.00014,24.60906]
[1778684107867,37.4,79750.93,0.0,-0.67938,0.00014,24.60256]
[1778684112906,37.39,79747.59,0.0,-0.67987,0.00014,24.58578]
[1778684116942,37.39,79741.59,0.0,-0.68073,0.00014,24.55641]
[1778684121968,37.39,79746.09,0.0,-0.68012,0.00014,24.57726]
[1778684124989,37.38,79750.69,0.0,-0.6795,0.00014,24.59873]
[1778684130028,37.38,79751.3,0.0,-0.67944,0.00014,24.60073]
[1778684134054,37.37,79745.87,0.0,-0.68024,0.00014,24.57025]
[1778684139213,37.37,79744.96,0.0,-0.68039,0.00014,24.56512]
[1778684145131,37.36,79750.65,0.0,-0.67963,0.00014,24.59148]
[1778684147145,37.36,79753.64,0.0,-0.67922,0.00014,24.60542]
[1778684149287,37.36,79759.23,0.0,-0.67845,0.00014,24.6317]
[1778684155201,37.35,79756.26,0.0,-0.6789,0.00014,24.61652]
[1778684160237,37.34,79756.93,0.0,-0.67883,0.00014,24.61889]
[1778684163257,37.34,79747.4,0.0,-0.68017,0.00014,24.5729]
[1778684168292,37.34,79746.96,0.0,-0.68025,0.00014,24.57021]
[1778684173327,37.33,79746.39,0.0,-0.68035,0.00014,24.56691]
[1778684178363,37.33,79747.93,0.0,-0.68015,0.00014,24.57376]
[1778684183398,37.33,79750.59,0.0,-0.6798,0.00014,24.58594]
[1778684188433,37.32,79749.47,0.0,-0.67997,0.00014,24.58001]
[1778684191454,37.32,79743.19,0.0,-0.68088,0.00014,24.54567]
[1778684192461,37.32,79737.56,0.0,-0.68167,0.00014,24.51847]
[1778684193467,37.32,79730.44,0.0,-0.68266,0.00014,24.48395]
[1778684198505,37.32,79729.47,0.0,-0.6828,0.00014,24.47911]
[1778684201527,37.32,79723.04,0.0,-0.68369,0.00014,24.44779]
[1778684203540,37.32,79714.15,0.0,-0.68493,0.00014,24.40445]
[1778684208575,37.32,79709.65,0.0,-0.68555,0.00014,24.38255]
[1778684214618,37.32,79709.02,0.0,-0.68563,0.00014,24.37969]
[1778684219795,37.32,79707.11,0.0,-0.68588,0.00014,24.3706]
[1778684224686,37.32,79714.12,0.0,-0.68491,0.00014,24.40514]
[1778684226702,37.32,79717.54,0.0,-0.68443,0.00014,24.42192]
[1778684228716,37.32,79711.83,0.0,-0.68522,0.00014,24.39401]
[1778684230730,37.32,79711.06,0.0,-0.68532,0.00014,24.39034]
[1778684234757,37.33,79718.46,0.0,-0.68429,0.00014,24.42662]
[1778684236772,37.33,79724.04,0.0,-0.68352,0.00014,24.45384]
[1778684238787,37.33,79730.12,0.0,-0.68267,0.00014,24.48335]
[1778684240801,37.33,79734.78,0.0,-0.68203,0.00014,24.50584]
[1778684243822,37.32,79733.9,0.0,-0.68216,0.00014,24.50137]
[1778684248856,37.32,79729.73,0.0,-0.68275,0.00014,24.48089]
[1778684253891,37.32,79728.62,0.0,-0.68293,0.00014,24.47134]
[1778684258926,37.32,79727.69,0.0,-0.68307,0.00014,24.46652]
[1778684263961,37.32,79730.93,0.0,-0.68263,0.00014,24.48191]
[1778684268997,37.31,79735.61,0.0,-0.68199,0.00014,24.50412]
[1778684274031,37.31,79732.89,0.0,-0.68238,0.00014,24.49052]
[1778684279066,37.31,79731.79,0.0,-0.68255,0.00014,24.48475]
[1778684284101,37.31,79733.6,0.0,-0.68231,0.00014,24.49304]
[1778684289137,37.3,79736.86,0.0,-0.68188,0.00014,24.50825]
[1778684294171,37.3,79733.08,0.0,-0.68242,0.00014,24.48944]
[1778684299207,37.3,79736.23,0.0,-0.682,0.00014,24.50421]
[1778684304241,37.29,79731.12,0.0,-0.68272,0.00014,24.47901]
[1778684309277,37.29,79728.84,0.0,-0.68305,0.00014,24.46761]
[1778684314312,37.29,79728.12,0.0,-0.68318,0.00014,24.45989]
[1778684319347,37.29,79721.64,0.0,-0.68409,0.00014,24.42804]
[1778684325389,37.28,79722.57,0.0,-0.68397,0.00014,24.43228]
[1778684330570,37.28,79733.78,0.0,-0.68242,0.00014,24.48641]
[1778684331431,37.28,79733.78,0.0,-0.68243,0.00014,24.48631]
[1778684336466,37.28,79738.6,0.0,-0.68177,0.00014,24.50918]
[1778684341501,37.27,79742.86,0.0,-0.68119,0.00014,24.52913]
[1778684346536,37.27,79746.29,0.0,-0.68074,0.00014,24.54496]
[1778684351571,37.27,79748.92,0.0,-0.68039,0.00014,24.55687]
[1778684356607,37.26,79751.11,0.0,-0.68011,0.00014,24.56657]
[1778684361641,37.26,79748.44,0.0,-0.68051,0.00014,24.55293]
[1778684366677,37.25,79744.76,0.0,-0.68105,0.00014,24.53448]
[1778684371712,37.25,79748.06,0.0,-0.68063,0.00014,24.54584]
[1778684372720,37.25,79753.39,0.0,-0.67989,0.00014,24.57131]
[1778684377754,37.24,79753.0,0.0,-0.67997,0.00014,24.56868]
[1778684382789,37.24,79753.31,0.0,-0.67994,0.00014,24.56946]
[1778684387824,37.23,79749.33,0.0,-0.68052,0.00014,24.54964]
[1778684392861,37.23,79745.9,0.0,-0.68102,0.00014,24.53247]
[1778684397895,37.22,79747.98,0.0,-0.68075,0.00014,24.54192]
[1778684402950,37.22,79730.5,0.0,-0.68321,0.00014,24.45656]
[1778684403961,37.22,79738.4,0.0,-0.68211,0.00014,24.49487]
[1778684404961,37.22,79754.12,0.0,-0.67992,0.00014,24.5706]
[1778684405970,37.22,79768.54,0.0,-0.6779,0.00014,24.63938]
[1778684406978,37.22,79776.68,0.0,-0.67677,0.00014,24.67783]
[1778684407982,37.22,79785.63,0.0,-0.67551,0.00014,24.72011]
[1778684408994,37.22,79785.22,0.0,-0.67557,0.00014,24.71809]
[1778684413018,37.22,79801.37,0.0,-0.6733,0.00014,24.79373]
[1778684415040,37.21,79800.83,0.0,-0.67338,0.00014,24.79108]
[1778684416043,37.21,79806.15,0.0,-0.67263,0.00014,24.81578]
[1778684418057,37.21,79811.07,0.0,-0.67194,0.00014,24.83844]
[1778684421215,37.21,79816.61,0.0,-0.67117,0.00014,24.86376]
[1778684427120,37.21,79821.06,0.0,-0.67053,0.00014,24.88446]
[1778684430144,37.21,79809.06,0.0,-0.67223,0.00014,24.82897]
[1778684431291,37.21,79793.05,0.0,-0.67451,0.00014,24.75022]
[1778684437190,37.21,79785.54,0.0,-0.67557,0.00014,24.71489]
[1778684439205,37.21,79778.82,0.0,-0.67651,0.00014,24.68323]
[1778684444239,37.21,79773.57,0.0,-0.67725,0.00014,24.65856]
[1778684449278,37.21,79771.61,0.0,-0.67751,0.00014,24.64956]
[1778684454311,37.22,79773.71,0.0,-0.67721,0.00014,24.65973]
[1778684456330,37.21,79793.05,0.0,-0.67449,0.00014,24.75092]
[1778684457337,37.21,79801.62,0.0,-0.67329,0.00014,24.79091]
[1778684462369,37.21,79796.71,0.0,-0.67399,0.00014,24.76772]
[1778684466397,37.21,79805.16,0.0,-0.6728,0.00014,24.80692]
[1778684470428,37.21,79812.74,0.0,-0.67174,0.00014,24.84179]
[1778684473447,37.21,79819.77,0.0,-0.67075,0.00014,24.87417]
[1778684476469,37.21,79826.04,0.0,-0.66986,0.00014,24.90328]
[1778684477477,37.21,79833.22,0.0,-0.66884,0.00014,24.93621]
[1778684478484,37.21,79843.76,0.0,-0.66734,0.00014,24.98421]
[1778684480506,37.21,79851.06,0.0,-0.6663,0.00014,25.01724]
[1778684485538,37.21,79848.16,0.0,-0.66672,0.00014,25.00411]
[1778684487551,37.21,79839.0,0.0,-0.66802,0.00014,24.96259]
[1778684492587,37.21,79834.92,0.0,-0.66861,0.00014,24.94034]
[1778684497622,37.21,79838.74,0.0,-0.66806,0.00014,24.95787]
[1778684500643,37.21,79816.87,0.0,-0.67117,0.00014,24.8573]
[1778684501783,37.21,79808.21,0.0,-0.6724,0.00014,24.81708]
[1778684507695,37.21,79811.89,0.0,-0.6719,0.00014,24.83358]
[1778684512732,37.2,79809.28,0.0,-0.67228,0.00014,24.82101]
[1778684515752,37.2,79803.24,0.0,-0.67314,0.00014,24.79268]
[1778684517766,37.2,79809.22,0.0,-0.6723,0.00014,24.82035]
[1778684521928,37.2,79800.37,0.0,-0.67356,0.00014,24.77882]
[1778684524815,37.2,79796.22,0.0,-0.67415,0.00014,24.7593]
[1778684527836,37.2,79808.99,0.0,-0.67235,0.00014,24.81872]
[1778684529851,37.19,79815.38,0.0,-0.67146,0.00014,24.84816]
[1778684531999,37.19,79821.93,0.0,-0.67054,0.00014,24.8782]
[1778684536899,37.2,79827.69,0.0,-0.66971,0.00014,24.90495]
[1778684538913,37.2,79833.85,0.0,-0.66883,0.00014,24.93332]
[1778684543948,37.2,79838.45,0.0,-0.66817,0.00014,24.95469]
[1778684545963,37.2,79830.61,0.0,-0.66928,0.00014,24.91883]
[1778684546969,37.2,79813.96,0.0,-0.67164,0.00014,24.84211]
[1778684552141,37.2,79817.15,0.0,-0.67122,0.00014,24.85273]
[1778684557039,37.19,79810.45,0.0,-0.67218,0.00014,24.82132]
[1778684560060,37.19,79801.24,0.0,-0.67349,0.00014,24.77828]
[1778684565111,37.19,79811.66,0.0,-0.67202,0.00014,24.82665]
[1778684567119,37.19,79810.06,0.0,-0.67225,0.00014,24.81909]
[1778684572149,37.19,79806.53,0.0,-0.67276,0.00014,24.8024]
[1778684577185,37.19,79808.02,0.0,-0.67255,0.00014,24.80909]
[1778684582370,37.19,79819.02,0.0,-0.67101,0.00014,24.85979]
[1778684588262,37.18,79819.51,0.0,-0.67095,0.00014,24.86154]
[1778684592442,37.18,79825.09,0.0,-0.67018,0.00014,24.88692]
[1778684596319,37.18,79830.74,0.0,-0.66937,0.00014,24.91304]
[1778684601355,37.18,79825.05,0.0,-0.67017,0.00014,24.88695]
[1778684606389,37.18,79822.81,0.0,-0.6705,0.00014,24.87626]
[1778684611431,37.18,79822.7,0.0,-0.67055,0.00014,24.87152]
[1778684615452,37.17,79814.05,0.0,-0.67179,0.00014,24.83125]
[1778684617466,37.17,79809.82,0.0,-0.67239,0.00014,24.81153]
[1778684622655,37.17,79809.24,0.0,-0.67248,0.00014,24.80864]
[1778684628543,37.17,79806.53,0.0,-0.67287,0.00014,24.79578]
[1778684633578,37.17,79806.71,0.0,-0.67285,0.00014,24.7964]
[1778684638617,37.17,79804.14,0.0,-0.67322,0.00014,24.78418]
[1778684640629,37.17,79798.56,0.0,-0.67401,0.00014,24.758]
[1778684645664,37.16,79800.3,0.0,-0.67377,0.00014,24.766]
[1778684649693,37.16,79794.62,0.0,-0.67458,0.00014,24.73925]
[1778684650700,37.16,79765.61,0.0,-0.67866,0.00014,24.60157]
[1778684651710,37.16,79755.72,0.0,-0.68005,0.00014,24.55417]
[1778684652867,37.16,79746.64,0.0,-0.68132,0.00014,24.51044]
[1778684654727,37.16,79747.09,0.0,-0.68126,0.00014,24.51262]
[1778684659761,37.16,79749.74,0.0,-0.6809,0.00014,24.52506]
[1778684664798,37.16,79750.57,0.0,-0.68079,0.00014,24.52888]
[1778684669832,37.16,79757.39,0.0,-0.67984,0.00014,24.56143]
[1778684671846,37.16,79757.85,0.0,-0.67981,0.00014,24.55956]
[1778684676886,37.15,79758.2,0.0,-0.67977,0.00014,24.56078]
[1778684678895,37.15,79764.73,0.0,-0.67886,0.00014,24.59191]
[1778684680910,37.15,79758.78,0.0,-0.6797,0.00014,24.56317]
[1778684685944,37.15,79762.65,0.0,-0.67917,0.00014,24.58128]
[1778684689972,37.15,79756.86,0.0,-0.68,0.00014,24.55306]
[1778684690979,37.14,79747.65,0.0,-0.68129,0.00014,24.50855]
[1778684691986,37.14,79743.6,0.0,-0.68186,0.00014,24.48888]
[1778684697022,37.14,79742.54,0.0,-0.68202,0.00014,24.48353]
[1778684702056,37.14,79741.97,0.0,-0.6821,0.00014,24.48058]
[1778684705077,37.14,79736.45,0.0,-0.68287,0.00014,24.45365]
[1778684710120,37.14,79731.5,0.0,-0.68357,0.00014,24.42949]
[1778684712126,37.14,79736.85,0.0,-0.68282,0.00014,24.45555]
[1778684717161,37.14,79735.78,0.0,-0.68297,0.00014,24.45023]
[1778684721189,37.14,79730.21,0.0,-0.68375,0.00014,24.42305]
[1778684726234,37.14,79722.45,0.0,-0.68483,0.00014,24.38507]
[1778684727240,37.14,79712.4,0.0,-0.68623,0.00014,24.3356]
[1778684728240,37.14,79701.15,0.0,-0.68779,0.00014,24.27994]
[1778684729247,37.14,79689.94,0.0,-0.68935,0.00014,24.2239]
[1778684730255,37.14,79685.64,0.0,-0.68995,0.00014,24.20226]
[1778684733274,37.13,79676.99,0.0,-0.6912,0.00014,24.15382]
[1778684734282,37.13,79673.12,0.0,-0.69174,0.00014,24.13425]
[1778684736297,37.13,79666.23,0.0,-0.69269,0.00014,24.09935]
[1778684738310,37.13,79674.58,0.0,-0.69154,0.00014,24.14155]
[1778684743345,37.13,79674.32,0.0,-0.69158,0.00014,24.14005]
[1778684748381,37.13,79675.05,0.0,-0.69148,0.00014,24.14362]
[1778684753573,37.13,79673.96,0.0,-0.69164,0.00014,24.13802]
[1778684759458,37.13,79673.82,0.0,-0.69166,0.00014,24.13721]
[1778684763648,37.13,79666.78,0.0,-0.69263,0.00014,24.10156]
[1778684767517,37.13,79672.41,0.0,-0.69185,0.00014,24.1301]
[1778684770540,37.13,79677.13,0.0,-0.6912,0.00014,24.15385]
[1778684773718,37.13,79667.95,0.0,-0.69248,0.00014,24.1074]
[1778684779602,37.13,79671.47,0.0,-0.69199,0.00014,24.12518]
[1778684784637,37.13,79670.84,0.0,-0.69208,0.00014,24.12184]
[1778684789674,37.13,79669.81,0.0,-0.69223,0.00014,24.11648]
[1778684792695,37.13,79675.43,0.0,-0.69148,0.00014,24.14085]
[1778684793858,37.13,79664.66,0.0,-0.69297,0.00014,24.0863]
[1778684795716,37.13,79669.08,0.0,-0.69236,0.00014,24.10865]
[1778684797731,37.13,79679.55,0.0,-0.69091,0.00014,24.16144]
[1778684798737,37.13,79682.99,0.0,-0.69044,0.00014,24.17867]
[1778684803929,37.12,79677.83,0.0,-0.69117,0.00014,24.15229]
[1778684806793,37.12,79671.7,0.0,-0.69202,0.00014,24.12118]
[1778684809818,37.12,79663.21,0.0,-0.69319,0.00014,24.07806]
[1778684810824,37.12,79655.67,0.0,-0.69423,0.00014,24.03968]
[1778684811833,37.12,79654.43,0.0,-0.6944,0.00014,24.03338]
[1778684816867,37.12,79655.89,0.0,-0.6942,0.00014,24.04101]
[1778684820894,37.12,79662.34,0.0,-0.6933,0.00014,24.07395]
[1778684825929,37.12,79665.0,0.0,-0.69294,0.00014,24.08753]
[1778684830964,37.12,79666.31,0.0,-0.69275,0.00014,24.09424]
[1778684835999,37.12,79668.33,0.0,-0.69247,0.00014,24.10456]
[1778684841034,37.12,79668.95,0.0,-0.69238,0.00014,24.10777]
[1778684844224,37.12,79682.29,0.0,-0.69054,0.00014,24.17509]
[1778684846069,37.12,79683.18,0.0,-0.69042,0.00014,24.17952]
[1778684852112,37.12,79679.75,0.0,-0.69092,0.00014,24.15809]
[1778684857146,37.12,79681.65,0.0,-0.69067,0.00014,24.16743]
[1778684862181,37.12,79681.96,0.0,-0.69063,0.00014,24.16872]
[1778684866209,37.12,79676.55,0.0,-0.69139,0.00014,24.14122]
[1778684871244,37.12,79671.66,0.0,-0.69207,0.00014,24.11641]
[1778684876279,37.12,79666.56,0.0,-0.69277,0.00014,24.09059]
[1778684881316,37.12,79665.75,0.0,-0.69288,0.00014,24.08652]
[1778684882321,37.12,79658.5,0.0,-0.69388,0.00014,24.04972]
[1778684885342,37.12,79651.58,0.0,-0.69483,0.00014,24.01461]
[1778684886350,37.12,79646.27,0.0,-0.69556,0.00014,23.98753]
[1778684891390,37.12,79646.24,0.0,-0.69555,0.00014,23.98787]
[1778684896419,37.13,79644.37,0.0,-0.69579,0.00014,23.97876]
[1778684899441,37.13,79637.57,0.0,-0.69672,0.00014,23.9438]
[1778684901456,37.12,79618.9,0.0,-0.69929,0.00014,23.8469]
[1778684902468,37.12,79600.85,0.0,-0.70179,0.00014,23.75173]
[1778684903471,37.12,79597.0,0.0,-0.70231,0.00014,23.73151]
[1778684907512,37.12,79591.95,0.0,-0.703,0.00014,23.70501]
[1778684909517,37.12,79582.03,0.0,-0.70434,0.00014,23.65273]
[1778684910524,37.12,79578.57,0.0,-0.70481,0.00014,23.63449]
[1778684911534,37.12,79585.08,0.0,-0.70395,0.00014,23.6651]
[1778684916566,37.12,79581.07,0.0,-0.70448,0.00014,23.64433]
[1778684918580,37.12,79575.56,0.0,-0.70522,0.00014,23.61531]
[1778684920594,37.13,79572.16,0.0,-0.70568,0.00014,23.5975]
[1778684923617,37.13,79561.75,0.0,-0.70708,0.00014,23.54238]
[1778684924795,37.13,79548.31,0.0,-0.70889,0.00013,23.4705]
[1778684925630,37.13,79548.31,0.0,-0.70889,0.00013,23.47042]
[1778684929658,37.13,79544.56,0.0,-0.7094,0.00013,23.45001]
[1778684930667,37.13,79551.66,0.0,-0.70845,0.00014,23.48815]
[1778684932682,37.13,79556.98,0.0,-0.70772,0.00014,23.51717]
[1778684937718,37.13,79559.88,0.0,-0.70733,0.00014,23.53251]
[1778684942753,37.13,79566.86,0.0,-0.70636,0.00014,23.57048]
[1778684947788,37.14,79566.19,0.0,-0.70643,0.00014,23.56781]
[1778684952823,37.14,79568.63,0.0,-0.70608,0.00014,23.58172]
[1778684953830,37.14,79573.95,0.0,-0.70535,0.00014,23.61017]
[1778684955008,37.14,79581.36,0.0,-0.70434,0.00014,23.64958]
[1778684956851,37.14,79582.98,0.0,-0.70411,0.00014,23.65834]
[1778684961886,37.15,79584.04,0.0,-0.70396,0.00014,23.66436]
[1778684962894,37.15,79576.53,0.0,-0.70498,0.00014,23.6247]
[1778684965075,37.15,79572.8,0.0,-0.70548,0.00014,23.60512]
[1778684968936,37.15,79580.88,0.0,-0.70437,0.00014,23.64849]
[1778684973970,37.15,79583.6,0.0,-0.70401,0.00014,23.65937]
[1778684979005,37.15,79584.32,0.0,-0.7039,0.00014,23.66361]
[1778684984047,37.16,79584.02,0.0,-0.70393,0.00014,23.66244]
[1778684985216,37.16,79590.41,0.0,-0.70306,0.00014,23.69621]
[1778684988078,37.16,79595.54,0.0,-0.70236,0.00014,23.72334]
[1778684991099,37.16,79602.71,0.0,-0.70138,0.00014,23.76098]
[1778684996134,37.16,79600.61,0.0,-0.70166,0.00014,23.75003]
[1778684999156,37.16,79609.95,0.0,-0.70039,0.00014,23.79885]
[1778685004192,37.16,79604.37,0.0,-0.70115,0.00014,23.76965]
[1778685009227,37.16,79603.23,0.0,-0.7013,0.00014,23.76375]
[1778685014262,37.16,79600.74,0.0,-0.70164,0.00014,23.7508]
[1778685019298,37.16,79597.29,0.0,-0.70211,0.00014,23.73287]
[1778685024332,37.16,79596.98,0.0,-0.70214,0.00014,23.73148]
[1778685029369,37.16,79598.25,0.0,-0.70197,0.00014,23.73827]
[1778685034401,37.16,79594.08,0.0,-0.70256,0.00014,23.71249]
[1778685039439,37.16,79591.54,0.0,-0.7029,0.00014,23.69918]
[1778685044475,37.16,79588.51,0.0,-0.70331,0.00014,23.68331]
[1778685047496,37.16,79581.14,0.0,-0.70431,0.00014,23.6446]
[1778685052531,37.16,79582.85,0.0,-0.70407,0.00014,23.65394]
[1778685058574,37.17,79581.05,0.0,-0.7043,0.00014,23.64477]
[1778685062601,37.17,79570.47,0.0,-0.70573,0.00014,23.58895]
[1778685063608,37.17,79567.45,0.0,-0.70614,0.00014,23.57301]
[1778685065622,37.17,79561.74,0.0,-0.7069,0.00014,23.54287]
[1778685067639,37.17,79566.85,0.0,-0.7062,0.00014,23.57041]
[1778685072671,37.17,79565.17,0.0,-0.70641,0.00014,23.56216]
[1778685076699,37.18,79558.73,0.0,-0.70726,0.00014,23.52847]
[1778685079722,37.18,79552.17,0.0,-0.70814,0.00013,23.49397]
[1778685084755,37.19,79552.11,0.0,-0.70811,0.00013,23.49478]
[1778685089790,37.19,79553.85,0.0,-0.70785,0.00013,23.50524]
[1778685091804,37.19,79548.31,0.0,-0.70861,0.00013,23.47205]
[1778685093819,37.2,79546.26,0.0,-0.70887,0.00013,23.46158]
[1778685099870,37.24,79548.49,0.0,-0.70834,0.00013,23.48209]
[1778685104896,37.25,79540.53,0.0,-0.70938,0.00013,23.44073]
[1778685106911,37.25,79536.96,0.0,-0.70985,0.00013,23.42183]
[1778685111945,37.25,79540.36,0.0,-0.7094,0.00013,23.44005]
[1778685116980,37.24,79539.04,0.0,-0.7096,0.00013,23.43212]
[1778685122016,37.24,79539.65,0.0,-0.70953,0.00013,23.4348]
[1778685127052,37.23,79540.27,0.0,-0.70949,0.00013,23.43652]
[1778685129067,37.23,79545.71,0.0,-0.70877,0.00013,23.46514]
[1778685132089,37.22,79535.97,0.0,-0.71011,0.00013,23.41165]
[1778685133150,37.22,79516.45,0.0,-0.71275,0.00013,23.30538]
[1778685134103,37.22,79507.95,0.0,-0.71388,0.00013,23.2592]
[1778685135116,37.22,79503.09,0.0,-0.71453,0.00013,23.23281]
[1778685136130,37.22,79518.76,0.0,-0.71243,0.00013,23.3183]
[1778685138136,37.22,79526.32,0.0,-0.71141,0.00013,23.35946]
[1778685139144,37.22,79531.72,0.0,-0.71069,0.00013,23.38866]
[1778685144179,37.22,79527.08,0.0,-0.71131,0.00013,23.36357]
[1778685149213,37.22,79523.71,0.0,-0.71176,0.00013,23.34534]
[1778685154248,37.22,79526.39,0.0,-0.71143,0.00013,23.35584]
[1778685159286,37.22,79527.5,0.0,-0.71128,0.00013,23.36182]
[1778685162306,37.22,79520.62,0.0,-0.7122,0.00013,23.32456]
[1778685167342,37.22,79522.28,0.0,-0.71198,0.00013,23.3337]
[1778685170362,37.22,79527.9,0.0,-0.71122,0.00013,23.36412]
[1778685175397,37.22,79526.27,0.0,-0.71144,0.00013,23.35517]
[1778685176601,37.22,79523.45,0.0,-0.71182,0.00013,23.33992]
[1778685182456,37.22,79520.61,0.0,-0.7122,0.00013,23.32458]
[1778685185470,37.22,79512.82,0.0,-0.71324,0.00013,23.28233]
[1778685186671,37.22,79502.08,0.0,-0.71467,0.00013,23.22392]
[1778685188493,37.23,79488.73,0.0,-0.71645,0.00013,23.15085]
[1778685189498,37.23,79465.23,0.0,-0.71957,0.00013,23.02116]
[1778685190508,37.23,79448.3,0.0,-0.7218,0.00013,22.92683]
[1778685191515,37.23,79451.01,0.0,-0.72144,0.00013,22.94203]
[1778685192523,37.23,79458.26,0.0,-0.72049,0.00013,22.9825]
[1778685194536,37.23,79459.16,0.0,-0.72036,0.00013,22.98787]
[1778685199576,37.25,79458.07,0.0,-0.72037,0.00013,22.98686]
[1778685204611,37.29,79458.31,0.0,-0.72015,0.00013,22.99609]
[1778685206822,37.33,79452.08,0.0,-0.72072,0.00013,22.97145]
[1778685209646,37.36,79459.36,0.0,-0.71959,0.00013,23.01829]
[1778685211660,37.36,79462.95,0.0,-0.71913,0.00013,23.03467]
[1778685216695,37.37,79464.69,0.0,-0.71887,0.00013,23.04559]
[1778685221735,37.38,79472.68,0.0,-0.71778,0.00013,23.09111]
[1778685226768,37.38,79475.82,0.0,-0.71734,0.00013,23.1094]
[1778685230794,37.38,79467.15,0.0,-0.71846,0.00013,23.06251]
[1778685231801,37.39,79467.1,0.0,-0.71846,0.00013,23.06248]
[1778685236836,37.39,79472.01,0.0,-0.71778,0.00013,23.09068]
[1778685240865,37.39,79477.11,0.0,-0.71709,0.00013,23.11948]
[1778685245900,37.4,79475.39,0.0,-0.71729,0.00013,23.11108]
[1778685250935,37.4,79472.63,0.0,-0.71762,0.00013,23.09708]
[1778685255969,37.41,79473.78,0.0,-0.71744,0.00013,23.1046]
[1778685261005,37.42,79471.58,0.0,-0.7177,0.00013,23.09379]
[1778685266040,37.42,79472.66,0.0,-0.71753,0.00013,23.10094]
[1778685269063,37.43,79480.16,0.0,-0.71652,0.00013,23.14276]
[1778685270105,37.43,79474.82,0.0,-0.71722,0.00013,23.1137]
[1778685271084,37.43,79454.55,0.0,-0.71992,0.00013,22.99806]
[1778685273095,37.43,79456.54,0.0,-0.71964,0.00013,23.00979]
[1778685277325,37.43,79451.12,0.0,-0.72034,0.00013,22.98038]
[1778685283170,37.44,79448.79,0.0,-0.72059,0.00013,22.96964]
[1778685285185,37.45,79442.93,0.0,-0.72134,0.00013,22.9379]
[1778685289220,37.47,79426.06,0.0,-0.72343,0.00013,22.84888]
[1778685290225,37.47,79421.91,0.0,-0.72397,0.00013,22.82579]
[1778685291233,37.47,79428.0,0.0,-0.72317,0.00013,22.85994]
[1778685292240,37.47,79434.27,0.0,-0.72235,0.00013,22.89498]
[1778685297465,37.47,79434.47,0.0,-0.72229,0.00013,22.89749]
[1778685302314,37.48,79423.28,0.0,-0.72372,0.00013,22.83651]
[1778685303322,37.48,79417.15,0.0,-0.72451,0.00013,22.80256]
[1778685306358,37.48,79415.6,0.0,-0.7247,0.00013,22.79434]
[1778685309379,37.49,79424.21,0.0,-0.72356,0.00013,22.84295]
[1778685313406,37.49,79415.02,0.0,-0.72475,0.00013,22.792]
[1778685317615,37.49,79422.89,0.0,-0.72371,0.00013,22.8366]
[1778685323477,37.49,79418.73,0.0,-0.72424,0.00013,22.81398]
[1778685327686,37.5,79427.32,0.0,-0.72308,0.00013,22.86363]
[1778685329521,37.5,79435.77,0.0,-0.72195,0.00013,22.9114]
[1778685330526,37.51,79443.6,0.0,-0.72092,0.00013,22.95514]
[1778685331532,37.51,79447.74,0.0,-0.72039,0.00013,22.97429]
[1778685336567,37.51,79450.16,0.0,-0.72003,0.00013,22.98927]
[1778685341602,37.52,79451.96,0.0,-0.71976,0.00013,23.00071]
[1778685346638,37.53,79451.53,0.0,-0.71978,0.00013,22.99973]
[1778685350666,37.53,79456.95,0.0,-0.71904,0.00013,23.03066]
[1778685351672,37.53,79463.51,0.0,-0.71817,0.00013,23.06693]
[1778685352680,37.53,79464.44,0.0,-0.71804,0.00013,23.07223]
[1778685353686,37.54,79469.65,0.0,-0.71735,0.00013,23.10096]
[1778685357895,37.54,79469.04,0.0,-0.71741,0.00013,23.09841]
[1778685360735,37.54,79466.89,0.0,-0.71769,0.00013,23.087]
[1778685362749,37.54,79461.15,0.0,-0.71843,0.00013,23.05592]
[1778685363756,37.54,79453.23,0.0,-0.71947,0.00013,23.0126]
[1778685364763,37.55,79450.48,0.0,-0.71982,0.00013,22.99771]
[1778685369798,37.55,79451.48,0.0,-0.71966,0.00013,23.00457]
[1778685374833,37.56,79449.34,0.0,-0.71991,0.00013,22.99414]
[1778685379868,37.56,79449.45,0.0,-0.71986,0.00013,22.9959]
[1778685382889,37.57,79455.02,0.0,-0.71911,0.00013,23.02735]
[1778685384903,37.57,79448.49,0.0,-0.71995,0.00013,22.99217]
[1778685387924,37.57,79435.04,0.0,-0.72169,0.00013,22.91865]
[1778685388931,37.58,79431.71,0.0,-0.72212,0.00013,22.90053]
[1778685389940,37.58,79426.28,0.0,-0.72282,0.00013,22.87067]
[1778685391953,37.58,79425.11,0.0,-0.72299,0.00013,22.86046]
[1778685396987,37.58,79421.33,0.0,-0.72348,0.00013,22.83973]
[1778685397994,37.58,79412.3,0.0,-0.72465,0.00013,22.78941]
[1778685399000,37.58,79412.33,0.0,-0.72465,0.00013,22.78968]
[1778685404037,37.58,79413.95,0.0,-0.72442,0.00013,22.7992]
[1778685408069,37.58,79419.58,0.0,-0.72368,0.00013,22.83094]
[1778685411086,37.59,79425.51,0.0,-0.72289,0.00013,22.86477]
[1778685416121,37.59,79425.97,0.0,-0.7228,0.00013,22.86859]
[1778685421158,37.6,79432.07,0.0,-0.72197,0.00013,22.90369]
[1778685422164,37.6,79437.16,0.0,-0.7213,0.00013,22.93208]
[1778685426191,37.6,79438.34,0.0,-0.72113,0.00013,22.93935]
[1778685431228,37.61,79434.82,0.0,-0.72156,0.00013,22.92084]
[1778685436262,37.61,79432.49,0.0,-0.72184,0.00013,22.90892]
[1778685437271,37.61,79426.53,0.0,-0.72261,0.00013,22.8761]
[1778685440290,37.62,79428.65,0.0,-0.72232,0.00013,22.88863]
[1778685442304,37.62,79435.34,0.0,-0.72143,0.00013,22.92614]
[1778685447339,37.62,79436.22,0.0,-0.72129,0.00013,22.93205]
[1778685448536,37.62,79443.62,0.0,-0.72032,0.00013,22.97309]
[1778685450360,37.63,79443.67,0.0,-0.7203,0.00013,22.97371]
[1778685455396,37.63,79444.75,0.0,-0.72017,0.00013,22.97648]
[1778685460430,37.63,79444.98,0.0,-0.72012,0.00013,22.97855]
[1778685462444,37.63,79451.71,0.0,-0.71923,0.00013,23.01585]
[1778685464457,37.64,79453.67,0.0,-0.71896,0.00013,23.02684]
[1778685468677,37.64,79445.68,0.0,-0.72,0.00013,22.98335]
[1778685470501,37.64,79443.28,0.0,-0.72031,0.00013,22.97037]
[1778685475536,37.64,79444.29,0.0,-0.72016,0.00013,22.97672]
[1778685480571,37.64,79450.29,0.0,-0.71935,0.00013,23.01041]
[1778685485606,37.65,79446.22,0.0,-0.71987,0.00013,22.98866]
[1778685490641,37.65,79440.82,0.0,-0.72057,0.00013,22.95945]
[1778685492655,37.65,79436.16,0.0,-0.72118,0.00013,22.93365]
[1778685495677,37.65,79443.94,0.0,-0.72016,0.00013,22.97644]
[1778685497689,37.65,79443.5,0.0,-0.72022,0.00013,22.97387]
[1778685500715,37.65,79440.82,0.0,-0.72058,0.00013,22.95897]
[1778685505749,37.65,79446.16,0.0,-0.71988,0.00013,22.98817]
[1778685510786,37.65,79446.05,0.0,-0.71988,0.00013,22.9884]
[1778685513807,37.65,79442.07,0.0,-0.72042,0.00013,22.96274]
[1778685519029,37.65,79443.36,0.0,-0.72024,0.00013,22.97011]
[1778685524883,37.66,79441.74,0.0,-0.72043,0.00013,22.96214]
[1778685529923,37.66,79437.99,0.0,-0.7209,0.00013,22.94227]
[1778685531933,37.66,79423.9,0.0,-0.72274,0.00013,22.86452]
[1778685532940,37.66,79417.09,0.0,-0.72362,0.00013,22.82676]
[1778685534954,37.66,79411.97,0.0,-0.72428,0.00013,22.79844]
[1778685535962,37.66,79399.77,0.0,-0.72587,0.00013,22.73043]
[1778685536969,37.66,79404.57,0.0,-0.72524,0.00013,22.75745]
[1778685540996,37.67,79407.05,0.0,-0.7249,0.00013,22.77187]
[1778685546032,37.67,79400.48,0.0,-0.72574,0.00013,22.73584]
[1778685549240,37.67,79391.38,0.0,-0.7269,0.00013,22.68555]
[1778685552084,37.67,79387.17,0.0,-0.72743,0.00013,22.66235]
[1778685555104,37.68,79380.74,0.0,-0.72824,0.00013,22.62714]
[1778685560145,37.68,79375.71,0.0,-0.72887,0.00013,22.59972]
[1778685564169,37.68,79368.14,0.0,-0.72985,0.00013,22.55649]
[1778685569203,37.68,79360.67,0.0,-0.73082,0.00013,22.51378]
[1778685573230,37.68,79352.51,0.0,-0.7319,0.00013,22.46326]
[1778685577260,37.68,79359.02,0.0,-0.73106,0.00013,22.50033]
[1778685582294,37.68,79359.88,0.0,-0.73095,0.00013,22.50512]
[1778685583303,37.68,79352.83,0.0,-0.73186,0.00013,22.46503]
[1778685584308,37.68,79352.14,0.0,-0.73195,0.00013,22.46113]
[1778685589526,37.68,79352.78,0.0,-0.73186,0.00013,22.4649]
[1778685593374,37.68,79347.46,0.0,-0.73254,0.00013,22.43473]
[1778685598409,37.68,79351.64,0.0,-0.732,0.00013,22.45882]
[1778685601435,37.68,79343.96,0.0,-0.73298,0.00013,22.41511]
[1778685602442,37.68,79321.32,0.0,-0.73587,0.00013,22.2855]
[1778685603453,37.68,79304.6,0.0,-0.73799,0.00013,22.18917]
[1778685604461,37.68,79303.76,0.0,-0.73809,0.00013,22.18462]
[1778685609671,37.69,79309.19,0.0,-0.73736,0.00013,22.21778]
[1778685615541,37.7,79310.32,0.0,-0.73718,0.00013,22.22569]
[1778685616548,37.7,79317.41,0.0,-0.73628,0.00013,22.26682]
[1778685617555,37.7,79319.88,0.0,-0.73596,0.00013,22.28124]
[1778685619742,37.7,79328.43,0.0,-0.73486,0.00013,22.3309]
[1778685622602,37.7,79336.27,0.0,-0.73385,0.00013,22.37606]
[1778685623607,37.7,79342.4,0.0,-0.73306,0.00013,22.41117]
[1778685624614,37.7,79357.11,0.0,-0.73118,0.00013,22.49495]
[1778685625623,37.7,79356.52,0.0,-0.73125,0.00013,22.49156]
[1778685627635,37.7,79351.41,0.0,-0.73191,0.00013,22.46247]
[1778685632670,37.7,79352.7,0.0,-0.73177,0.00013,22.46578]
[1778685635691,37.7,79347.5,0.0,-0.73244,0.00013,22.43615]
[1778685636698,37.7,79346.54,0.0,-0.73256,0.00013,22.43071]
[1778685638716,37.7,79337.18,0.0,-0.73376,0.00013,22.37737]
[1778685639904,37.7,79325.3,0.0,-0.73527,0.00013,22.3094]
[1778685641739,37.7,79312.33,0.0,-0.73691,0.00013,22.235]
[1778685642748,37.7,79304.54,0.0,-0.7379,0.00013,22.19023]
[1778685643754,37.71,79302.58,0.0,-0.73814,0.00013,22.17914]
[1778685645773,37.71,79308.27,0.0,-0.73741,0.00013,22.21256]
[1778685646774,37.71,79316.42,0.0,-0.73637,0.00013,22.2598]
[1778685647780,37.71,79324.0,0.0,-0.7354,0.00013,22.30357]
[1778685648791,37.71,79326.84,0.0,-0.73503,0.00013,22.32002]
[1778685649966,37.71,79332.82,0.0,-0.73426,0.00013,22.35453]
[1778685652817,37.71,79352.25,0.0,-0.73177,0.00013,22.46554]
[1778685653824,37.71,79360.97,0.0,-0.73066,0.00013,22.51501]
[1778685654832,37.71,79362.38,0.0,-0.73048,0.00013,22.52292]
[1778685660040,37.71,79371.64,0.0,-0.7293,0.00013,22.57472]
[1778685663897,37.71,79377.88,0.0,-0.7285,0.00013,22.60954]
[1778685664904,37.71,79393.19,0.0,-0.72653,0.00013,22.6954]
[1778685665911,37.71,79387.85,0.0,-0.72723,0.00013,22.66523]
[1778685667926,37.7,79382.88,0.0,-0.72788,0.00013,22.63694]
[1778685670111,37.7,79377.61,0.0,-0.72857,0.00013,22.60677]
[1778685674974,37.7,79371.79,0.0,-0.72934,0.00013,22.57326]
[1778685680015,37.7,79368.95,0.0,-0.72971,0.00013,22.55677]
[1778685685054,37.7,79365.22,0.0,-0.7302,0.00013,22.53533]
[1778685690255,37.69,79368.7,0.0,-0.72976,0.00013,22.5546]
[1778685692097,37.69,79362.55,0.0,-0.73058,0.00013,22.5156]
[1778685697132,37.69,79362.9,0.0,-0.73054,0.00013,22.51739]
[1778685702170,37.69,79365.91,0.0,-0.73016,0.00013,22.5342]
[1778685704183,37.69,79371.53,0.0,-0.72944,0.00013,22.56584]
[1778685709218,37.69,79375.32,0.0,-0.72897,0.00013,22.58675]
[1778685714253,37.69,79378.1,0.0,-0.72862,0.00013,22.60188]
[1778685717274,37.68,79392.84,0.0,-0.72673,0.00013,22.68429]
[1778685722309,37.68,79384.27,0.0,-0.72786,0.00013,22.63517]
[1778685727346,37.68,79380.29,0.0,-0.72839,0.00013,22.61198]
[1778685732379,37.67,79382.48,0.0,-0.72813,0.00013,22.6235]
[1778685735400,37.67,79368.96,0.0,-0.72988,0.00013,22.54666]
[1778685736406,37.67,79360.29,0.0,-0.731,0.00013,22.4974]
[1778685737414,37.67,79358.09,0.0,-0.73129,0.00013,22.48485]
[1778685742449,37.67,79359.0,0.0,-0.73117,0.00013,22.48985]
[1778685747485,37.67,79362.35,0.0,-0.73075,0.00013,22.50866]
[1778685752519,37.67,79355.97,0.0,-0.7316,0.00013,22.46815]
[1778685757554,37.67,79360.39,0.0,-0.73103,0.00013,22.49324]
[1778685759568,37.67,79366.47,0.0,-0.73025,0.00013,22.52769]
[1778685764603,37.67,79366.2,0.0,-0.73029,0.00013,22.5259]
[1778685767624,37.67,79359.96,0.0,-0.7311,0.00013,22.49036]
[1778685769637,37.67,79362.83,0.0,-0.73073,0.00013,22.50665]
[1778685772661,37.67,79368.63,0.0,-0.72999,0.00013,22.53945]
[1778685774673,37.67,79375.47,0.0,-0.72911,0.00013,22.57804]
[1778685776690,37.66,79378.26,0.0,-0.72875,0.00013,22.59359]
[1778685777694,37.66,79369.67,0.0,-0.72986,0.00013,22.54494]
[1778685778701,37.66,79368.1,0.0,-0.73006,0.00013,22.53599]
[1778685783736,37.66,79365.56,0.0,-0.7304,0.00013,22.52137]
[1778685788771,37.66,79367.17,0.0,-0.73019,0.00013,22.53033]
[1778685793806,37.66,79370.01,0.0,-0.72983,0.00013,22.54618]
[1778685798841,37.66,79368.49,0.0,-0.73003,0.00013,22.53735]
[1778685801030,37.66,79361.49,0.0,-0.73094,0.00013,22.49758]
[1778685803879,37.66,79360.15,0.0,-0.73111,0.00013,22.48999]
[1778685805891,37.66,79366.6,0.0,-0.73028,0.00013,22.52662]
[1778685807904,37.66,79371.49,0.0,-0.72965,0.00013,22.55426]
[1778685812945,37.66,79374.75,0.0,-0.72926,0.00013,22.56841]
[1778685813948,37.66,79380.4,0.0,-0.72854,0.00013,22.60025]
[1778685815961,37.66,79385.32,0.0,-0.7279,0.00013,22.62777]
[1778685818982,37.66,79378.98,0.0,-0.72873,0.00013,22.5917]
[1778685824018,37.65,79379.79,0.0,-0.72864,0.00013,22.5958]
[1778685825026,37.65,79386.67,0.0,-0.72775,0.00013,22.63448]
[1778685826033,37.65,79389.11,0.0,-0.72744,0.00013,22.64808]
[1778685827039,37.65,79382.13,0.0,-0.72835,0.00013,22.60862]
[1778685828046,37.65,79374.28,0.0,-0.72936,0.00013,22.56418]
[1778685829054,37.65,79374.17,0.0,-0.72938,0.00013,22.56349]
[1778685834088,37.65,79375.22,0.0,-0.72925,0.00013,22.56899]
[1778685839124,37.65,79372.96,0.0,-0.72955,0.00013,22.55584]
[1778685841318,37.65,79365.81,0.0,-0.73048,0.00013,22.51522]
[1778685845170,37.65,79372.62,0.0,-0.7296,0.00013,22.55366]
[1778685846176,37.65,79380.23,0.0,-0.72862,0.00013,22.59656]
[1778685849197,37.65,79385.48,0.0,-0.72795,0.00013,22.62591]
[1778685851392,37.65,79379.08,0.0,-0.72877,0.00013,22.59022]
[1778685853225,37.65,79375.17,0.0,-0.72926,0.00013,22.56877]
[1778685854232,37.65,79361.3,0.0,-0.73104,0.00013,22.49026]
[1778685858260,37.65,79349.81,0.0,-0.73251,0.00013,22.42528]
[1778685861471,37.65,79339.96,0.0,-0.73376,0.00013,22.36922]
[1778685862291,37.65,79339.96,0.0,-0.73376,0.00013,22.36934]
[1778685863299,37.65,79334.52,0.0,-0.73445,0.00013,22.33833]
[1778685866319,37.66,79324.74,0.0,-0.73569,0.00013,22.28268]
[1778685867326,37.66,79318.69,0.0,-0.73645,0.00013,22.24808]
[1778685872363,37.66,79319.25,0.0,-0.73638,0.00013,22.24845]
[1778685877401,37.67,79318.74,0.0,-0.73642,0.00013,22.24672]
[1778685879414,37.67,79324.77,0.0,-0.73564,0.00013,22.28188]
[1778685884450,37.67,79329.67,0.0,-0.73499,0.00013,22.31095]
[1778685888478,37.68,79337.47,0.0,-0.73398,0.00013,22.35625]
[1778685889484,37.68,79342.8,0.0,-0.7333,0.00013,22.38683]
[1778685894519,37.68,79343.35,0.0,-0.73322,0.00013,22.39043]
[1778685899559,37.68,79344.07,0.0,-0.73312,0.00013,22.39499]
[1778685904594,37.68,79344.73,0.0,-0.73302,0.00013,22.39917]
[1778685909629,37.68,79352.18,0.0,-0.73206,0.00013,22.44207]
[1778685910636,37.68,79359.07,0.0,-0.73117,0.00013,22.48129]
[1778685911644,37.68,79360.7,0.0,-0.73096,0.00013,22.49054]
[1778685916681,37.68,79356.99,0.0,-0.73144,0.00013,22.46948]
[1778685918695,37.68,79347.3,0.0,-0.73268,0.00013,22.41435]
[1778685920708,37.68,79343.01,0.0,-0.73323,0.00013,22.39003]
[1778685925748,37.69,79342.17,0.0,-0.73332,0.00013,22.38571]
[1778685927762,37.69,79333.39,0.0,-0.73444,0.00013,22.33568]
[1778685928769,37.69,79325.37,0.0,-0.73546,0.00013,22.28981]
[1778685929776,37.69,79322.33,0.0,-0.73584,0.00013,22.27252]
[1778685930784,37.69,79317.17,0.0,-0.7365,0.00013,22.24295]
[1778685933808,37.69,79310.33,0.0,-0.73738,0.00013,22.19994]
[1778685935821,37.69,79300.06,0.0,-0.73867,0.00013,22.14095]
[1778685937835,37.69,79296.55,0.0,-0.73911,0.00013,22.12112]
[1778685942874,37.7,79296.41,0.0,-0.73909,0.00013,22.12171]
[1778685945894,37.7,79291.19,0.0,-0.73973,0.00013,22.09223]
[1778685950933,37.71,79290.22,0.0,-0.73982,0.00013,22.08808]
[1778685952108,37.71,79283.82,0.0,-0.74063,0.00013,22.05115]
[1778685953949,37.71,79294.0,0.0,-0.73932,0.00013,22.11097]
[1778685954956,37.71,79296.54,0.0,-0.739,0.00013,22.12596]
[1778685959991,37.72,79296.45,0.0,-0.73898,0.00013,22.12665]
[1778685965029,37.72,79295.55,0.0,-0.73907,0.00013,22.12266]
[1778685967042,37.73,79290.29,0.0,-0.73972,0.00013,22.09263]
[1778685972254,37.73,79287.63,0.0,-0.74003,0.00013,22.07848]
[1778685974092,37.73,79282.29,0.0,-0.74069,0.00013,22.04797]
[1778685977113,37.74,79275.35,0.0,-0.74154,0.00013,22.00849]
[1778685978120,37.74,79273.88,0.0,-0.74172,0.00013,22.0002]
[1778685983156,37.75,79272.11,0.0,-0.7419,0.00013,21.99175]
[1778685988190,37.75,79271.41,0.0,-0.74194,0.00013,21.98959]
[1778685993229,37.76,79270.52,0.0,-0.74203,0.00013,21.98266]
[1778685998260,37.77,79271.92,0.0,-0.74181,0.00013,21.99275]
[1778686001281,37.77,79278.69,0.0,-0.74093,0.00013,22.03328]
[1778686006316,37.78,79280.81,0.0,-0.74063,0.00013,22.04726]
[1778686011351,37.79,79277.16,0.0,-0.74105,0.00013,22.02777]
[1778686016386,37.79,79278.79,0.0,-0.74081,0.00013,22.039]
[1778686021421,37.8,79279.92,0.0,-0.74062,0.00013,22.0473]
[1778686026455,37.81,79283.84,0.0,-0.74009,0.00013,22.07174]
[1778686031490,37.81,79286.14,0.0,-0.73977,0.00013,22.08644]
[1778686034512,37.81,79273.74,0.0,-0.74132,0.00013,22.01484]
[1778686036526,37.81,79264.53,0.0,-0.74248,0.00013,21.96096]
[1778686041561,37.81,79259.06,0.0,-0.74318,0.00013,21.92854]
[1778686046596,37.81,79258.06,0.0,-0.74331,0.00013,21.92237]
[1778686048610,37.81,79251.46,0.0,-0.74414,0.00013,21.88366]
[1778686052637,37.81,79265.01,0.0,-0.74248,0.00013,21.95859]
[1778686056686,37.81,79273.51,0.0,-0.7414,0.00013,22.00845]
[1778686059729,37.81,79286.64,0.0,-0.73972,0.00013,22.08569]
[1778686060726,37.82,79292.13,0.0,-0.73903,0.00013,22.11775]
[1778686062735,37.82,79283.41,0.0,-0.74011,0.00013,22.06779]
[1778686067777,37.82,79289.45,0.0,-0.73932,0.00013,22.10428]
[1778686068783,37.82,79299.14,0.0,-0.73809,0.00013,22.16051]
[1778686069790,37.83,79307.11,0.0,-0.73707,0.00013,22.2066]
[1778686070797,37.83,79308.94,0.0,-0.73684,0.00013,22.21727]
[1778686075833,37.83,79308.64,0.0,-0.73686,0.00013,22.21632]
[1778686080868,37.83,79308.15,0.0,-0.7369,0.00013,22.21418]
[1778686084895,37.83,79302.54,0.0,-0.7376,0.00013,22.18253]
[1778686089932,37.84,79298.29,0.0,-0.73812,0.00013,22.15887]
[1778686091945,37.84,79305.44,0.0,-0.73721,0.00013,22.20046]
[1778686092949,37.84,79313.55,0.0,-0.73617,0.00013,22.24725]
[1778686093960,37.84,79317.52,0.0,-0.73566,0.00013,22.27017]
[1778686096980,37.84,79323.92,0.0,-0.73484,0.00013,22.30719]
[1778686099014,37.84,79315.92,0.0,-0.73585,0.00013,22.26163]
[1778686100011,37.84,79304.37,0.0,-0.73731,0.00013,22.19548]
[1778686101010,37.84,79287.15,0.0,-0.73949,0.00013,22.09628]
[1778686102018,37.85,79283.75,0.0,-0.73991,0.00013,22.07685]
[1778686103182,37.85,79278.61,0.0,-0.74055,0.00013,22.04732]
[1778686107052,37.85,79288.49,0.0,-0.73928,0.00013,22.10564]
[1778686108063,37.85,79292.48,0.0,-0.73877,0.00013,22.12891]
[1778686113252,37.86,79295.45,0.0,-0.7384,0.00013,22.14293]
[1778686116119,37.86,79286.91,0.0,-0.73947,0.00013,22.09415]
[1778686117126,37.86,79283.81,0.0,-0.73985,0.00013,22.07644]
[1778686122163,37.86,79278.15,0.0,-0.74054,0.00013,22.04484]
[1778686123322,37.86,79272.4,0.0,-0.74126,0.00013,22.01166]
[1778686129210,37.87,79273.72,0.0,-0.74106,0.00013,22.02066]
[1778686134245,37.87,79275.77,0.0,-0.74078,0.00013,22.03361]
[1778686136260,37.88,79280.85,0.0,-0.74013,0.00013,22.06354]
[1778686141294,37.88,79281.53,0.0,-0.74001,0.00013,22.06875]
[1778686146331,37.88,79284.39,0.0,-0.73963,0.00013,22.08649]
[1778686147339,37.89,79296.23,0.0,-0.73813,0.00013,22.15503]
[1778686148345,37.89,79303.59,0.0,-0.73719,0.00013,22.19752]
[1778686149352,37.89,79305.94,0.0,-0.7369,0.00013,22.21112]
[1778686154387,37.89,79309.56,0.0,-0.73642,0.00013,22.23255]
[1778686159422,37.89,79307.9,0.0,-0.73661,0.00013,22.22398]
[1778686164461,37.9,79309.76,0.0,-0.73636,0.00013,22.23532]
[1778686169496,37.9,79301.75,0.0,-0.73735,0.00013,22.19011]
[1778686171511,37.9,79292.34,0.0,-0.73856,0.00013,22.13233]
[1778686176545,37.91,79288.2,0.0,-0.73905,0.00013,22.10967]
[1778686177552,37.91,79281.46,0.0,-0.7399,0.00013,22.07098]
[1778686182587,37.91,79278.72,0.0,-0.74021,0.00013,22.05645]
[1778686187622,37.92,79281.89,0.0,-0.73979,0.00013,22.07603]
[1778686192657,37.92,79275.93,0.0,-0.7405,0.00013,22.04287]
[1778686197691,37.93,79279.43,0.0,-0.74004,0.00013,22.06429]
[1778686202727,37.93,79268.56,0.0,-0.74138,0.00013,22.00244]
[1778686203884,37.93,79253.38,0.0,-0.74327,0.00012,21.91449]
[1778686206755,37.94,79258.88,0.0,-0.74256,0.00013,21.94749]
[1778686211790,37.94,79254.03,0.0,-0.74313,0.00012,21.92079]
[1778686216825,37.95,79250.4,0.0,-0.74355,0.00012,21.90128]
[1778686221861,37.95,79252.9,0.0,-0.7432,0.00012,21.91747]
[1778686224026,37.96,79241.78,0.0,-0.74457,0.00012,21.85324]
[1778686225895,37.96,79242.02,0.0,-0.74453,0.00012,21.85538]
[1778686227909,37.96,79253.57,0.0,-0.74307,0.00012,21.92348]
[1778686228919,37.96,79256.48,0.0,-0.7427,0.00012,21.94073]
[1778686229924,37.97,79250.4,0.0,-0.74345,0.00012,21.90564]
[1778686231937,37.97,79239.73,0.0,-0.7448,0.00012,21.8399]
[1778686232945,37.97,79237.46,0.0,-0.74507,0.00012,21.82704]
[1778686234095,37.97,79248.61,0.0,-0.74367,0.00012,21.89257]
[1778686235983,37.97,79248.04,0.0,-0.74372,0.00012,21.88999]
[1778686241013,37.98,79257.53,0.0,-0.7425,0.00012,21.94695]
[1778686243030,37.98,79243.78,0.0,-0.7442,0.00012,21.86744]
[1778686244040,37.98,79240.71,0.0,-0.74458,0.00012,21.84989]
[1778686247056,37.99,79232.82,0.0,-0.74553,0.00012,21.80493]
[1778686249072,37.99,79232.47,0.0,-0.74556,0.00012,21.80366]
[1778686251085,37.99,79226.81,0.0,-0.74625,0.00012,21.7712]
[1778686256120,38.0,79234.45,0.0,-0.74525,0.00012,21.81785]
[1778686261156,38.01,79235.24,0.0,-0.74511,0.00012,21.82454]
[1778686266191,38.02,79239.67,0.0,-0.74452,0.00012,21.85237]
[1778686271226,38.02,79242.59,0.0,-0.74411,0.00012,21.87134]
[1778686276261,38.03,79243.52,0.0,-0.74395,0.00012,21.87869]
[1778686281297,38.04,79247.28,0.0,-0.74344,0.00012,21.90243]
[1778686284458,38.04,79255.13,0.0,-0.74243,0.00012,21.94935]
[1778686290361,38.05,79251.33,0.0,-0.74287,0.00012,21.92882]
[1778686291367,38.05,79256.63,0.0,-0.74223,0.00012,21.95576]
[1778686292374,38.05,79263.15,0.0,-0.74141,0.00013,21.99388]
[1778686293381,38.05,79264.62,0.0,-0.74122,0.00013,22.00271]
[1778686297410,38.06,79252.86,0.0,-0.74266,0.00012,21.9357]
[1778686298417,38.06,79250.09,0.0,-0.74299,0.00012,21.92026]
[1778686302445,38.06,79244.81,0.0,-0.74363,0.00012,21.89058]
[1778686304597,38.07,79241.12,0.0,-0.74406,0.00012,21.87019]
[1778686310501,38.08,79241.65,0.0,-0.74395,0.00012,21.87548]
[1778686313521,38.08,79235.89,0.0,-0.74464,0.00012,21.8431]
[1778686318556,38.09,79234.83,0.0,-0.74472,0.00012,21.8389]
[1778686321577,38.09,79243.06,0.0,-0.74368,0.00012,21.8879]
[1778686326612,38.1,79243.56,0.0,-0.74358,0.00012,21.89239]
[1778686331647,38.11,79244.24,0.0,-0.74346,0.00012,21.89786]
[1778686336684,38.11,79243.07,0.0,-0.74357,0.00012,21.89252]
[1778686341717,38.12,79240.11,0.0,-0.7439,0.00012,21.87724]
[1778686344883,38.12,79251.23,0.0,-0.74249,0.00012,21.9429]
[1778686346752,38.13,79255.17,0.0,-0.74198,0.00012,21.96647]
[1778686348766,38.13,79246.85,0.0,-0.743,0.00012,21.91894]
[1778686351788,38.13,79241.14,0.0,-0.74372,0.00012,21.88278]
[1778686356824,38.14,79239.58,0.0,-0.74387,0.00012,21.87556]
[1778686361857,38.15,79250.71,0.0,-0.74245,0.00012,21.94179]
[1778686365056,38.15,79268.54,0.0,-0.7402,0.00012,22.04564]
[1778686365890,38.15,79268.54,0.0,-0.74019,0.00012,22.04592]
[1778686367905,38.15,79257.54,0.0,-0.74155,0.00012,21.98313]
[1778686368912,38.15,79249.41,0.0,-0.74256,0.00012,21.93647]
[1778686373948,38.16,79244.79,0.0,-0.7431,0.00012,21.91135]
[1778686375127,38.16,79238.18,0.0,-0.74391,0.00012,21.87339]
[1778686380996,38.17,79241.72,0.0,-0.74342,0.00012,21.89616]
[1778686386031,38.18,79243.68,0.0,-0.74314,0.00012,21.90927]
[1778686391067,38.19,79243.48,0.0,-0.74312,0.00012,21.90992]
[1778686395267,38.19,79249.19,0.0,-0.74238,0.00012,21.94432]
[1778686398118,38.19,79255.74,0.0,-0.74154,0.00012,21.98309]
[1778686403153,38.2,79255.27,0.0,-0.74157,0.00012,21.98182]
[1778686408187,38.21,79262.13,0.0,-0.74068,0.00012,22.02288]
[1778686409195,38.21,79266.12,0.0,-0.74017,0.00012,22.04615]
[1778686414230,38.21,79263.61,0.0,-0.74048,0.00012,22.02927]
[1778686419265,38.22,79259.39,0.0,-0.74098,0.00012,22.00623]
[1778686424300,38.22,79256.85,0.0,-0.74126,0.00012,21.99285]
[1778686426315,38.23,79262.71,0.0,-0.74052,0.00012,22.02713]
[1778686428329,38.23,79268.17,0.0,-0.73983,0.00012,22.05905]
[1778686433382,38.23,79270.7,0.0,-0.73948,0.00012,22.07488]
[1778686438418,38.24,79272.25,0.0,-0.73926,0.00012,22.08502]
[1778686443452,38.24,79266.1,0.0,-0.73999,0.00012,22.05108]
[1778686448487,38.25,79269.31,0.0,-0.73956,0.00012,22.07088]
[1778686453522,38.25,79270.28,0.0,-0.73941,0.00012,22.07781]
[1778686458557,38.26,79272.2,0.0,-0.73914,0.00012,22.0901]
[1778686462585,38.26,79266.08,0.0,-0.73988,0.00012,22.05613]
[1778686467620,38.27,79268.29,0.0,-0.73957,0.00012,22.07026]
[1778686469634,38.27,79275.13,0.0,-0.7387,0.00012,22.10991]
[1778686471651,38.27,79284.25,0.0,-0.73758,0.00013,22.15831]
[1778686472655,38.28,79290.67,0.0,-0.73677,0.00013,22.19501]
[1778686473662,38.28,79293.09,0.0,-0.73646,0.00013,22.2089]
[1778686477690,38.28,79298.75,0.0,-0.73574,0.00013,22.24149]
[1778686480711,38.28,79306.92,0.0,-0.73471,0.00013,22.28798]
[1778686482727,38.28,79310.53,0.0,-0.73425,0.00013,22.30844]
[1778686484740,38.28,79304.88,0.0,-0.73496,0.00013,22.2766]
[1778686489776,38.28,79303.43,0.0,-0.73514,0.00013,22.26872]
[1778686494810,38.28,79305.14,0.0,-0.73491,0.00013,22.27865]
[1778686499845,38.28,79305.48,0.0,-0.73487,0.00013,22.28081]
[1778686504881,38.28,79304.36,0.0,-0.735,0.00013,22.27473]
[1778686509915,38.28,79308.55,0.0,-0.73447,0.00013,22.29865]
[1778686514950,38.29,79304.77,0.0,-0.73494,0.00013,22.2775]
[1778686519988,38.29,79302.39,0.0,-0.73523,0.00013,22.26435]
[1778686523010,38.29,79294.58,0.0,-0.73621,0.00013,22.22034]
[1778686526193,38.29,79290.71,0.0,-0.73668,0.00013,22.19884]
[1778686528047,38.29,79285.53,0.0,-0.73733,0.00013,22.16959]
[1778686529056,38.29,79271.74,0.0,-0.73905,0.00012,22.09111]
[1778686534087,38.29,79265.19,0.0,-0.73988,0.00012,22.0503]
[1778686539122,38.3,79263.83,0.0,-0.74003,0.00012,22.0434]
[1778686544157,38.3,79259.62,0.0,-0.74053,0.00012,22.02027]
[1778686548186,38.3,79265.74,0.0,-0.73975,0.00012,22.05604]
[1778686553220,38.31,79269.4,0.0,-0.73927,0.00012,22.07782]
[1778686558255,38.31,79266.46,0.0,-0.73962,0.00012,22.06195]
[1778686563290,38.32,79263.06,0.0,-0.74001,0.00012,22.04385]
[1778686568325,38.32,79265.91,0.0,-0.73962,0.00012,22.06146]
[1778686571346,38.33,79274.25,0.0,-0.73857,0.00012,22.10981]
[1778686574366,38.33,79282.09,0.0,-0.73757,0.00013,22.15505]
[1778686576382,38.33,79283.6,0.0,-0.73738,0.00013,22.16393]
[1778686579402,38.33,79278.15,0.0,-0.73805,0.00012,22.13337]
[1778686580409,38.33,79274.72,0.0,-0.73847,0.00012,22.11402]
[1778686585444,38.34,79283.07,0.0,-0.73741,0.00013,22.16248]
[1778686586454,38.34,79289.6,0.0,-0.73659,0.00013,22.19969]
[1778686587458,38.34,79294.29,0.0,-0.736,0.00013,22.22637]
[1778686591488,38.34,79296.6,0.0,-0.73573,0.00013,22.23563]
[1778686596684,38.34,79296.9,0.0,-0.73568,0.00013,22.23771]
[1778686602563,38.34,79298.54,0.0,-0.73547,0.00013,22.24734]
[1778686607598,38.34,79298.14,0.0,-0.73551,0.00013,22.24533]
[1778686608620,38.34,79280.21,0.0,-0.73776,0.00013,22.14371]
[1778686609613,38.34,79276.1,0.0,-0.73827,0.00012,22.12049]
[1778686613640,38.35,79281.52,0.0,-0.73757,0.00013,22.15206]
[1778686618677,38.35,79283.29,0.0,-0.73733,0.00013,22.16301]
[1778686621701,38.35,79288.36,0.0,-0.73668,0.00013,22.1923]
[1778686622705,38.35,79296.64,0.0,-0.73564,0.00013,22.23935]
[1778686623712,38.35,79298.77,0.0,-0.73537,0.00013,22.2515]
[1778686628748,38.35,79293.64,0.0,-0.736,0.00013,22.22301]
[1778686633784,38.36,79296.49,0.0,-0.73563,0.00013,22.23964]
[1778686638819,38.36,79297.08,0.0,-0.73555,0.00013,22.24341]
[1778686642849,38.36,79291.58,0.0,-0.73623,0.00013,22.21261]
[1778686647882,38.36,79290.69,0.0,-0.73633,0.00013,22.20812]
[1778686652917,38.36,79290.27,0.0,-0.7364,0.00013,22.20221]
[1778686657953,38.37,79287.86,0.0,-0.73669,0.00013,22.18911]
[1778686660973,38.37,79293.06,0.0,-0.73603,0.00013,22.21887]
[1778686663994,38.37,79298.3,0.0,-0.73537,0.00013,22.2487]
[1778686669029,38.37,79296.81,0.0,-0.73555,0.00013,22.24046]
[1778686674064,38.37,79298.13,0.0,-0.73538,0.00013,22.24802]
[1778686677252,38.37,79287.14,0.0,-0.73676,0.00013,22.18587]
[1778686679102,38.37,79283.32,0.0,-0.73724,0.00013,22.16426]
[1778686684135,38.37,79284.43,0.0,-0.73709,0.00013,22.17094]
[1778686687322,38.37,79278.88,0.0,-0.73777,0.00012,22.13974]
[1778686693207,38.38,79281.79,0.0,-0.7374,0.00013,22.15682]
[1778686698241,38.38,79279.8,0.0,-0.73764,0.00012,22.14595]
[1778686703277,38.38,79282.17,0.0,-0.73733,0.00013,22.15982]
[1778686706298,38.38,79273.87,0.0,-0.73836,0.00012,22.11297]
[1778686707467,38.38,79259.55,0.0,-0.74014,0.00012,22.03139]
[1778686711333,38.38,79255.1,0.0,-0.74071,0.00012,22.00237]
[1778686716368,38.39,79251.2,0.0,-0.74117,0.00012,21.98096]
[1778686721403,38.39,79248.31,0.0,-0.74151,0.00012,21.96543]
[1778686726445,38.39,79246.66,0.0,-0.74169,0.00012,21.95697]
[1778686731481,38.4,79245.56,0.0,-0.7418,0.00012,21.95169]
[1778686736516,38.4,79243.79,0.0,-0.742,0.00012,21.9426]
[1778686741557,38.41,79242.47,0.0,-0.74214,0.00012,21.93611]
[1778686744574,38.41,79236.9,0.0,-0.74281,0.00012,21.90476]
[1778686747620,38.41,79233.99,0.0,-0.74315,0.00012,21.88879]
[1778686751624,38.42,79218.49,0.0,-0.74504,0.00012,21.80048]
[1778686752631,38.42,79220.16,0.0,-0.74483,0.00012,21.81049]
[1778686753638,38.42,79226.57,0.0,-0.74403,0.00012,21.84785]
[1778686754646,38.42,79231.1,0.0,-0.74346,0.00012,21.87426]
[1778686756660,38.42,79233.3,0.0,-0.74318,0.00012,21.88746]
[1778686757829,38.42,79243.41,0.0,-0.74192,0.00012,21.94591]
[1778686759680,38.43,79245.78,0.0,-0.74161,0.00012,21.9601]
[1778686761696,38.43,79251.07,0.0,-0.74095,0.00012,21.99094]
[1778686762701,38.43,79243.56,0.0,-0.74187,0.00012,21.94807]
[1778686763709,38.43,79242.46,0.0,-0.74201,0.00012,21.94197]
[1778686766730,38.43,79249.46,0.0,-0.74112,0.00012,21.98284]
[1778686770764,38.44,79256.5,0.0,-0.74022,0.00012,22.02408]
[1778686775793,38.44,79257.06,0.0,-0.74016,0.00012,22.02424]
[1778686780829,38.45,79255.6,0.0,-0.74032,0.00012,22.017]
[1778686785862,38.45,79257.16,0.0,-0.7401,0.00012,22.02705]
[1778686790901,38.46,79256.59,0.0,-0.74014,0.00012,22.02495]
[1778686792911,38.46,79245.47,0.0,-0.74151,0.00012,21.96179]
[1778686793920,38.46,79243.26,0.0,-0.74178,0.00012,21.94935]
[1778686798959,38.46,79241.9,0.0,-0.74192,0.00012,21.94269]
[1778686804064,38.47,79246.91,0.0,-0.74127,0.00012,21.97254]
[1778686806053,38.47,79250.42,0.0,-0.74083,0.00012,21.99313]
[1778686810082,38.47,79242.19,0.0,-0.74182,0.00012,21.94719]
[1778686812102,38.48,79235.92,0.0,-0.74259,0.00012,21.91168]
[1778686817128,38.48,79234.62,0.0,-0.74272,0.00012,21.90543]
[1778686822163,38.48,79233.02,0.0,-0.74289,0.00012,21.89741]
[1778686827198,38.49,79231.59,0.0,-0.74304,0.00012,21.8904]
[1778686832234,38.49,79238.13,0.0,-0.74224,0.00012,21.92492]
[1778686837267,38.5,79241.53,0.0,-0.74179,0.00012,21.94542]
[1778686838408,38.5,79227.94,0.0,-0.74346,0.00012,21.86768]
[1778686839282,38.5,79227.94,0.0,-0.74346,0.00012,21.86796]
[1778686844317,38.51,79228.29,0.0,-0.74338,0.00012,21.87141]
[1778686849353,38.51,79230.22,0.0,-0.74312,0.00012,21.88381]
[1778686854386,38.52,79229.43,0.0,-0.74318,0.00012,21.88052]
[1778686859422,38.52,79230.07,0.0,-0.74308,0.00012,21.8854]
[1778686864457,38.52,79229.18,0.0,-0.74316,0.00012,21.88143]
[1778686868621,38.53,79245.47,0.0,-0.74113,0.00012,21.97548]
[1778686874528,38.53,79246.86,0.0,-0.74094,0.00012,21.98416]
[1778686879565,38.53,79247.41,0.0,-0.74086,0.00012,21.98799]
[1778686884600,38.54,79251.44,0.0,-0.74034,0.00012,22.01186]
[1778686885606,38.54,79261.91,0.0,-0.739,0.00012,22.07329]
[1778686886614,38.54,79263.79,0.0,-0.73876,0.00012,22.08409]
[1778686891650,38.55,79261.71,0.0,-0.73904,0.00012,22.06875]
[1778686895676,38.55,79268.11,0.0,-0.73823,0.00012,22.10554]
[1778686899707,38.55,79273.46,0.0,-0.73756,0.00012,22.13625]
[1778686904739,38.55,79269.31,0.0,-0.73806,0.00012,22.1132]
[1778686907760,38.55,79260.5,0.0,-0.73915,0.00012,22.0636]
[1778686909774,38.56,79255.66,0.0,-0.73974,0.00012,22.03644]
[1778686914809,38.56,79251.39,0.0,-0.74025,0.00012,22.01319]
[1778686919846,38.57,79251.15,0.0,-0.74024,0.00012,22.01317]
[1778686924879,38.57,79255.41,0.0,-0.73969,0.00012,22.03846]
[1778686925887,38.57,79261.37,0.0,-0.73895,0.00012,22.07231]
[1778686926893,38.57,79271.09,0.0,-0.73774,0.00012,22.12762]
[1778686931950,38.57,79273.86,0.0,-0.73739,0.00012,22.14369]
[1778686936984,38.57,79273.29,0.0,-0.73745,0.00012,22.14081]
[1778686942021,38.57,79276.13,0.0,-0.73709,0.00012,22.15705]
[1778686944033,38.57,79266.78,0.0,-0.73825,0.00012,22.10431]
[1778686946049,38.58,79261.51,0.0,-0.7389,0.00012,22.07468]
[1778686951089,38.58,79264.87,0.0,-0.7385,0.00012,22.09028]
[1778686953103,38.58,79271.52,0.0,-0.73766,0.00012,22.12811]
[1778686958141,38.58,79271.84,0.0,-0.73761,0.00012,22.13045]
[1778686963173,38.58,79275.8,0.0,-0.73711,0.00012,22.15328]
[1778686967204,38.58,79284.51,0.0,-0.73602,0.00012,22.20267]
[1778686968208,38.58,79290.8,0.0,-0.73523,0.00012,22.23803]
[1778686973246,38.58,79292.34,0.0,-0.73504,0.00012,22.24662]
[1778686979399,38.58,79295.81,0.0,-0.73461,0.00013,22.26597]
[1778686984321,38.58,79301.5,0.0,-0.7339,0.00013,22.29766]
[1778686986336,38.58,79307.79,0.0,-0.73312,0.00013,22.33268]
[1778686988349,38.58,79315.44,0.0,-0.73216,0.00013,22.37511]
[1778686993384,38.58,79317.28,0.0,-0.73194,0.00013,22.38473]
[1778686998419,38.58,79321.2,0.0,-0.73147,0.00013,22.40586]
[1778687003455,38.57,79328.19,0.0,-0.73061,0.00013,22.44387]
[1778687008491,38.57,79325.52,0.0,-0.73096,0.00013,22.42817]
[1778687012518,38.57,79330.48,0.0,-0.73039,0.00013,22.45087]
[1778687017553,38.56,79330.23,0.0,-0.73044,0.00013,22.44839]
[1778687022589,38.56,79328.84,0.0,-0.73064,0.00013,22.43959]
[1778687023595,38.56,79334.21,0.0,-0.72997,0.00013,22.46911]
[1778687025609,38.55,79327.97,0.0,-0.73077,0.00013,22.43406]
[1778687029752,38.55,79320.53,0.0,-0.73173,0.00013,22.39181]
[1778687031651,38.55,79312.36,0.0,-0.73276,0.00013,22.34595]
[1778687036687,38.55,79312.26,0.0,-0.73279,0.00013,22.34474]
[1778687039822,38.54,79317.8,0.0,-0.7321,0.00013,22.37525]
[1778687043737,38.54,79322.5,0.0,-0.73153,0.00013,22.40077]
[1778687048771,38.54,79316.86,0.0,-0.73226,0.00013,22.3685]
[1778687049891,38.54,79310.14,0.0,-0.73311,0.00013,22.33084]
[1778687052799,38.53,79306.67,0.0,-0.73355,0.00013,22.31106]
[1778687054814,38.53,79300.85,0.0,-0.73429,0.00013,22.27827]
[1778687059962,38.53,79294.78,0.0,-0.73505,0.00013,22.24391]
[1778687062871,38.53,79292.64,0.0,-0.73532,0.00013,22.23178]
[1778687065890,38.53,79284.33,0.0,-0.73636,0.00012,22.18495]
[1778687066901,38.53,79278.64,0.0,-0.73707,0.00012,22.15288]
[1778687069921,38.53,79276.4,0.0,-0.73734,0.00012,22.14046]
[1778687071933,38.53,79282.1,0.0,-0.73666,0.00012,22.16872]
[1778687073948,38.53,79276.88,0.0,-0.73731,0.00012,22.13934]
[1778687077978,38.54,79274.25,0.0,-0.73763,0.00012,22.12483]
[1778687083014,38.54,79273.32,0.0,-0.73773,0.00012,22.12014]
[1778687088047,38.54,79268.93,0.0,-0.73826,0.00012,22.09582]
[1778687090081,38.54,79249.57,0.0,-0.74066,0.00012,21.98579]
[1778687091073,38.54,79249.57,0.0,-0.74066,0.00012,21.98596]
[1778687092081,38.54,79242.49,0.0,-0.74153,0.00012,21.94572]
[1778687097118,38.55,79242.13,0.0,-0.74156,0.00012,21.94451]
[1778687102153,38.55,79241.13,0.0,-0.74166,0.00012,21.93969]
[1778687103160,38.55,79235.91,0.0,-0.7423,0.00012,21.91005]
[1778687104167,38.55,79225.88,0.0,-0.74353,0.00012,21.85281]
[1778687106181,38.55,79220.69,0.0,-0.74416,0.00012,21.82359]
[1778687110329,38.56,79215.17,0.0,-0.74481,0.00012,21.79278]
[1778687112223,38.56,79221.0,0.0,-0.74408,0.00012,21.82695]
[1778687116251,38.56,79213.56,0.0,-0.74497,0.00012,21.78518]
[1778687120397,38.57,79204.08,0.0,-0.74611,0.00012,21.73153]
[1778687122293,38.57,79203.07,0.0,-0.74622,0.00012,21.7263]
[1778687127329,38.58,79199.97,0.0,-0.74657,0.00012,21.71001]
[1778687132363,38.58,79199.1,0.0,-0.74667,0.00012,21.70217]
[1778687134377,38.58,79193.08,0.0,-0.74741,0.00012,21.66717]
[1778687139416,38.58,79189.24,0.0,-0.74789,0.00012,21.64465]
[1778687140541,38.58,79196.2,0.0,-0.74704,0.00012,21.68489]
[1778687142434,38.6,79203.02,0.0,-0.74611,0.00012,21.72862]
[1778687143439,38.6,79213.93,0.0,-0.74476,0.00012,21.79185]
[1778687148474,38.6,79215.49,0.0,-0.74453,0.00012,21.80251]
[1778687153511,38.61,79211.39,0.0,-0.745,0.00012,21.78066]
[1778687158545,38.62,79209.96,0.0,-0.74514,0.00012,21.77415]
[1778687162608,38.62,79200.11,0.0,-0.74632,0.00012,21.71852]
[1778687167641,38.63,79192.54,0.0,-0.74721,0.00012,21.67603]
[1778687169655,38.63,79185.45,0.0,-0.74808,0.00012,21.63483]
[1778687174690,38.62,79189.8,0.0,-0.74756,0.00012,21.65959]
[1778687179725,38.62,79188.7,0.0,-0.7477,0.00012,21.65279]
[1778687180822,38.62,79196.36,0.0,-0.74677,0.00012,21.69697]
[1778687184760,38.62,79191.24,0.0,-0.74741,0.00012,21.6669]
[1778687187781,38.62,79196.97,0.0,-0.74672,0.00012,21.69966]
[1778687188788,38.62,79206.64,0.0,-0.74553,0.00012,21.75572]
[1778687189800,38.62,79213.39,0.0,-0.74469,0.00012,21.7948]
[1778687190893,38.62,79233.42,0.0,-0.74223,0.00012,21.90968]
[1778687192817,38.62,79240.19,0.0,-0.74141,0.00012,21.94459]
[1778687194832,38.62,79231.88,0.0,-0.74243,0.00012,21.89755]
[1778687199867,38.63,79234.61,0.0,-0.74207,0.00012,21.91415]
[1778687204903,38.63,79241.92,0.0,-0.74115,0.00012,21.95677]
[1778687208930,38.63,79248.22,0.0,-0.74035,0.00012,21.9934]
[1778687212958,38.64,79253.56,0.0,-0.73968,0.00012,22.02434]
[1778687216993,38.64,79232.36,0.0,-0.74228,0.00012,21.9041]
[1778687218000,38.64,79210.86,0.0,-0.74492,0.00012,21.781]
[1778687219008,38.64,79208.97,0.0,-0.74515,0.00012,21.77037]
[1778687224046,38.65,79214.23,0.0,-0.74448,0.00012,21.80177]
[1778687226062,38.65,79222.23,0.0,-0.74349,0.00012,21.84804]
[1778687228075,38.65,79227.91,0.0,-0.74278,0.00012,21.88104]
[1778687231096,38.65,79224.44,0.0,-0.74319,0.00012,21.86178]
[1778687232103,38.65,79220.54,0.0,-0.74367,0.00012,21.83959]
[1778687237139,38.65,79223.09,0.0,-0.74334,0.00012,21.85496]
[1778687246201,38.66,79222.29,0.0,-0.7434,0.00012,21.85188]
[1778687251322,38.66,79224.39,0.0,-0.74316,0.00012,21.86051]
[1778687257279,38.67,79224.89,0.0,-0.74308,0.00012,21.8642]
[1778687262313,38.67,79225.99,0.0,-0.74293,0.00012,21.87115]
[1778687264327,38.67,79234.22,0.0,-0.7419,0.00012,21.9187]
[1778687265339,38.67,79240.32,0.0,-0.74114,0.00012,21.95367]
[1778687267349,38.67,79226.12,0.0,-0.74288,0.00012,21.87306]
[1778687268356,38.67,79220.48,0.0,-0.74357,0.00012,21.84096]
[1778687271462,38.68,79228.63,0.0,-0.74256,0.00012,21.88807]
[1778687274398,38.68,79234.51,0.0,-0.74182,0.00012,21.92235]
[1778687276411,38.68,79228.94,0.0,-0.7425,0.00012,21.89078]
[1778687281532,38.68,79233.11,0.0,-0.74197,0.00012,21.91532]
[1778687283461,38.69,79236.45,0.0,-0.74155,0.00012,21.93482]
[1778687288496,38.69,79232.81,0.0,-0.74197,0.00012,21.91528]
[1778687291613,38.69,79212.97,0.0,-0.7444,0.00012,21.80233]
[1778687294545,38.69,79219.16,0.0,-0.74362,0.00012,21.83831]
[1778687295546,38.69,79212.51,0.0,-0.74444,0.00012,21.80041]
[1778687300582,38.7,79213.75,0.0,-0.74426,0.00012,21.8085]
[1778687305614,38.7,79216.33,0.0,-0.74393,0.00012,21.82407]
[1778687310650,38.68,79205.61,0.0,-0.74535,0.00012,21.75779]
[1778687315685,38.67,79196.2,0.0,-0.74659,0.00012,21.69648]
[1778687320720,38.67,79191.55,0.0,-0.74718,0.00012,21.66875]
[1778687325756,38.66,79187.68,0.0,-0.74767,0.00012,21.64559]
[1778687330791,38.66,79181.1,0.0,-0.74849,0.00012,21.60651]
[1778687335826,38.65,79175.26,0.0,-0.74927,0.00012,21.56972]
[1778687340996,38.65,79177.79,0.0,-0.74898,0.00012,21.58341]
[1778687341970,38.65,79154.93,0.0,-0.75175,0.00012,21.4503]
[1778687342941,38.64,79154.93,0.0,-0.75176,0.00012,21.44996]
[1778687344954,38.64,79168.74,0.0,-0.7501,0.00012,21.52991]
[1778687345959,38.64,79160.21,0.0,-0.75113,0.00012,21.4802]
[1778687348980,38.64,79161.8,0.0,-0.75097,0.00012,21.48812]
[1778687352042,38.64,79151.02,0.0,-0.75228,0.00012,21.42494]
[1778687357043,38.64,79149.71,0.0,-0.75244,0.00012,21.41713]
[1778687361087,38.64,79130.8,0.0,-0.75472,0.00012,21.30612]
[1778687362140,38.64,79110.4,0.0,-0.75717,0.00012,21.18582]
[1778687364130,38.64,79112.87,0.0,-0.75687,0.00012,21.20035]
[1778687365148,38.64,79137.13,0.0,-0.75396,0.00012,21.34327]
[1778687366161,38.64,79169.53,0.0,-0.75004,0.00012,21.53269]
[1778687367169,38.64,79186.99,0.0,-0.74792,0.00012,21.63418]
[1778687368174,38.64,79198.79,0.0,-0.74648,0.00012,21.7024]
[1778687369179,38.64,79192.02,0.0,-0.74731,0.00012,21.66306]
[1778687370184,38.63,79185.68,0.0,-0.74809,0.00012,21.62589]
[1778687375218,38.63,79195.59,0.0,-0.74693,0.00012,21.67816]
[1778687377233,38.63,79190.07,0.0,-0.74761,0.00012,21.64593]
[1778687380253,38.63,79182.73,0.0,-0.74852,0.00012,21.60299]
[1778687382315,38.63,79174.66,0.0,-0.74951,0.00012,21.55578]
[1778687384282,38.62,79166.38,0.0,-0.75052,0.00012,21.50727]
[1778687385291,38.62,79165.99,0.0,-0.75059,0.00012,21.50411]
[1778687390327,38.61,79163.18,0.0,-0.75102,0.00012,21.48356]
[1778687395362,38.6,79162.13,0.0,-0.75119,0.00012,21.47519]
[1778687400406,38.6,79162.12,0.0,-0.7512,0.00012,21.47481]
[1778687402455,38.6,79129.4,0.0,-0.75516,0.00012,21.28252]
[1778687403418,38.59,79129.4,0.0,-0.75516,0.00012,21.28237]
[1778687404425,38.59,79127.21,0.0,-0.75543,0.00012,21.26941]
[1778687406439,38.59,79120.38,0.0,-0.75624,0.00012,21.22917]
[1778687408456,38.6,79126.32,0.0,-0.75553,0.00012,21.26446]
[1778687412527,38.6,79118.46,0.0,-0.75647,0.00012,21.21809]
[1778687414498,38.6,79110.22,0.0,-0.75746,0.00012,21.16921]
[1778687415506,38.59,79103.18,0.0,-0.7583,0.00012,21.12734]
[1778687416513,38.59,79105.98,0.0,-0.75797,0.00012,21.14387]
[1778687418526,38.59,79112.07,0.0,-0.75724,0.00012,21.17996]
[1778687420544,38.59,79117.13,0.0,-0.75664,0.00012,21.20984]
[1778687422596,38.59,79124.77,0.0,-0.75572,0.00012,21.25504]
[1778687425578,38.6,79119.53,0.0,-0.75634,0.00012,21.22424]
[1778687427589,38.6,79118.66,0.0,-0.75644,0.00012,21.21957]
[1778687432665,38.6,79119.31,0.0,-0.75638,0.00012,21.21975]
[1778687437661,38.6,79124.38,0.0,-0.75576,0.00012,21.25004]
[1778687440680,38.6,79129.92,0.0,-0.75509,0.00012,21.283]
[1778687441687,38.6,79134.49,0.0,-0.75454,0.00012,21.31016]
[1778687446722,38.6,79134.76,0.0,-0.75449,0.00012,21.31233]
[1778687449743,38.61,79142.46,0.0,-0.75356,0.00012,21.35794]
[1778687452808,38.61,79147.7,0.0,-0.75292,0.00012,21.38889]
[1778687458807,38.61,79147.02,0.0,-0.75299,0.00012,21.38532]
[1778687462881,38.61,79133.77,0.0,-0.75458,0.00012,21.30774]
[1778687466869,38.61,79140.22,0.0,-0.7538,0.00012,21.34609]
[1778687469896,38.61,79145.35,0.0,-0.75318,0.00012,21.3764]
[1778687471911,38.61,79139.99,0.0,-0.75382,0.00012,21.34515]
[1778687472956,38.61,79129.53,0.0,-0.75508,0.00012,21.28359]
[1778687478959,38.61,79128.08,0.0,-0.75525,0.00012,21.275]
[1778687484012,38.61,79129.71,0.0,-0.75506,0.00012,21.2845]
[1778687487031,38.61,79137.1,0.0,-0.75417,0.00012,21.32805]
[1778687492066,38.61,79132.89,0.0,-0.7547,0.00012,21.29938]
[1778687497102,38.61,79133.3,0.0,-0.75465,0.00012,21.30191]
[1778687501132,38.61,79128.28,0.0,-0.75526,0.00012,21.27208]
[1778687506167,38.61,79135.21,0.0,-0.75443,0.00012,21.31256]
[1778687511204,38.61,79132.33,0.0,-0.75478,0.00012,21.29532]
[1778687516240,38.61,79128.9,0.0,-0.7552,0.00012,21.27491]
[1778687518256,38.61,79121.66,0.0,-0.75607,0.00012,21.23221]
[1778687523310,38.61,79119.03,0.0,-0.75638,0.00012,21.21675]
[1778687526310,38.61,79126.36,0.0,-0.7555,0.00012,21.26001]
[1778687531344,38.61,79122.77,0.0,-0.75594,0.00012,21.23872]
[1778687533382,38.61,79112.76,0.0,-0.75714,0.00012,21.17959]
[1778687538394,38.61,79112.49,0.0,-0.75716,0.00012,21.17826]
[1778687539400,38.61,79117.78,0.0,-0.75653,0.00012,21.20959]
[1778687541414,38.61,79121.71,0.0,-0.75606,0.00012,21.23282]
[1778687546450,38.61,79120.61,0.0,-0.75619,0.00012,21.2263]
[1778687551485,38.61,79118.58,0.0,-0.75646,0.00012,21.21027]
[1778687555519,38.61,79113.22,0.0,-0.7571,0.00012,21.17875]
[1778687560553,38.61,79114.14,0.0,-0.75698,0.00012,21.18453]
[1778687565588,38.61,79113.56,0.0,-0.75705,0.00012,21.18138]
[1778687570624,38.61,79111.6,0.0,-0.75727,0.00012,21.17003]
[1778687575658,38.61,79110.26,0.0,-0.75743,0.00012,21.16238]
[1778687580694,38.62,79102.94,0.0,-0.7583,0.00012,21.11923]
[1778687585731,38.62,79107.1,0.0,-0.7578,0.00012,21.14407]
[1778687589758,38.62,79101.43,0.0,-0.75848,0.00012,21.11045]
[1778687594794,38.62,79099.21,0.0,-0.75873,0.00012,21.09756]
[1778687596810,38.62,79087.77,0.0,-0.7601,0.00012,21.02963]
[1778687597815,38.62,79083.74,0.0,-0.76057,0.00012,21.00564]
[1778687600857,38.62,79089.4,0.0,-0.75989,0.00012,21.03973]
[1778687602852,38.62,79081.67,0.0,-0.76081,0.00012,20.99374]
[1778687603886,38.62,79076.23,0.0,-0.76146,0.00012,20.96129]
[1778687607887,38.62,79074.46,0.0,-0.76166,0.00012,20.95098]
[1778687609901,38.62,79081.38,0.0,-0.76084,0.00012,20.9925]
[1778687614936,38.62,79078.13,0.0,-0.76124,0.00012,20.96931]
[1778687619972,38.62,79077.83,0.0,-0.76127,0.00012,20.96792]
[1778687625010,38.62,79076.95,0.0,-0.76137,0.00012,20.96304]
[1778687630041,38.63,79078.97,0.0,-0.76112,0.00012,20.97538]
[1778687635077,38.63,79077.7,0.0,-0.76127,0.00012,20.96812]
[1778687640111,38.63,79081.21,0.0,-0.76085,0.00012,20.98921]
[1778687645146,38.63,79082.49,0.0,-0.76069,0.00012,20.99692]
[1778687650181,38.63,79090.91,0.0,-0.75969,0.00012,21.04733]
[1778687652196,38.63,79097.04,0.0,-0.75895,0.00012,21.08401]
[1778687654241,38.63,79083.18,0.0,-0.76059,0.00012,21.00188]
[1778687655219,38.63,79083.18,0.0,-0.76059,0.00012,21.00188]
[1778687656231,38.63,79070.8,0.0,-0.76206,0.00012,20.92821]
[1778687661261,38.63,79071.96,0.0,-0.76191,0.00012,20.93578]
[1778687664313,38.64,79079.45,0.0,-0.76101,0.00012,20.98094]
[1778687666296,38.64,79080.87,0.0,-0.76084,0.00012,20.98962]
[1778687669318,38.64,79087.09,0.0,-0.76009,0.00012,21.02719]
[1778687674383,38.64,79092.94,0.0,-0.7594,0.00012,21.05863]
[1778687677375,38.64,79099.96,0.0,-0.75856,0.00012,21.10065]
[1778687682409,38.64,79099.65,0.0,-0.75858,0.00012,21.09932]
[1778687687444,38.65,79101.45,0.0,-0.75836,0.00012,21.11047]
[1778687693487,38.65,79102.36,0.0,-0.75824,0.00012,21.11652]
[1778687698521,38.65,79096.76,0.0,-0.75889,0.00012,21.08394]
[1778687705570,38.65,79097.97,0.0,-0.75873,0.00012,21.09204]
[1778687708591,38.65,79092.03,0.0,-0.75943,0.00012,21.0572]
[1778687711613,38.66,79086.72,0.0,-0.76005,0.00012,21.02614]
[1778687712619,38.66,79080.92,0.0,-0.76074,0.00012,20.99161]
[1778687714664,38.66,79078.23,0.0,-0.76106,0.00012,20.97562]
[1778687719678,38.66,79076.62,0.0,-0.76124,0.00012,20.96615]
[1778687724713,38.66,79074.37,0.0,-0.76151,0.00012,20.9529]
[1778687725717,38.66,79082.61,0.0,-0.76053,0.00012,21.00214]
[1778687726753,38.66,79084.16,0.0,-0.76034,0.00012,21.01145]
[1778687731763,38.66,79077.81,0.0,-0.76112,0.00012,20.96989]
[1778687736799,38.66,79075.57,0.0,-0.76138,0.00012,20.95656]
[1778687741838,38.66,79072.86,0.0,-0.7617,0.00012,20.94044]
[1778687746873,38.66,79065.72,0.0,-0.76254,0.00012,20.89803]
[1778687751908,38.66,79069.01,0.0,-0.76215,0.00012,20.91801]
[1778687756944,38.66,79069.52,0.0,-0.76208,0.00012,20.9213]
[1778687761978,38.66,79066.12,0.0,-0.76248,0.00012,20.90127]
[1778687767017,38.67,79067.68,0.0,-0.76228,0.00012,20.911]
[1778687772048,38.67,79066.3,0.0,-0.76244,0.00012,20.90291]
[1778687777085,38.67,79058.14,0.0,-0.76341,0.00012,20.85408]
[1778687782119,38.67,79056.45,0.0,-0.76361,0.00012,20.8441]
[1778687787155,38.67,79054.74,0.0,-0.7638,0.00012,20.83401]
[1778687793195,38.67,79054.6,0.0,-0.76385,0.00012,20.82914]
[1778687798234,38.67,79049.89,0.0,-0.7644,0.00012,20.80107]
[1778687799237,38.67,79044.49,0.0,-0.76503,0.00012,20.76864]
[1778687800244,38.67,79037.68,0.0,-0.76583,0.00012,20.72773]
[1778687802259,38.67,79045.88,0.0,-0.76487,0.00012,20.7772]
[1778687807293,38.67,79046.95,0.0,-0.76473,0.00012,20.78392]
[1778687813335,38.67,79047.37,0.0,-0.76468,0.00012,20.78679]
[1778687817363,38.67,79041.56,0.0,-0.76536,0.00012,20.7522]
[1778687819378,38.67,79034.25,0.0,-0.76621,0.00012,20.70846]
[1778687821394,38.67,79028.77,0.0,-0.76685,0.00012,20.67561]
[1778687822400,38.67,79017.92,0.0,-0.76811,0.00012,20.61032]
[1778687823409,38.67,79006.39,0.0,-0.76945,0.00012,20.5407]
[1778687824416,38.67,78995.59,0.0,-0.77071,0.00012,20.47539]
[1778687825458,38.67,78986.53,0.0,-0.77175,0.00012,20.42047]
[1778687830458,38.68,78982.62,0.0,-0.7722,0.00012,20.39712]
[1778687831469,38.68,78974.75,0.0,-0.77311,0.00012,20.34927]
[1778687833481,38.68,78986.34,0.0,-0.77176,0.00012,20.42012]
[1778687834486,38.68,78995.39,0.0,-0.77071,0.00012,20.47527]
[1778687835528,38.68,79001.76,0.0,-0.76997,0.00012,20.51402]
[1778687838515,38.68,78995.69,0.0,-0.77066,0.00012,20.47768]
[1778687839525,38.68,78985.86,0.0,-0.7718,0.00012,20.4181]
[1778687841564,38.68,78978.62,0.0,-0.77262,0.00012,20.37462]
[1778687844557,38.68,78974.66,0.0,-0.77307,0.00012,20.35111]
[1778687845609,38.68,78955.26,0.0,-0.7753,0.00011,20.23285]
[1778687846572,38.68,78955.26,0.0,-0.7753,0.00011,20.23297]
[1778687848585,38.69,78950.11,0.0,-0.77588,0.00011,20.202]
[1778687852614,38.69,78957.28,0.0,-0.77506,0.00011,20.24278]
[1778687857648,38.69,78954.94,0.0,-0.77531,0.00011,20.22965]
[1778687860670,38.7,78949.51,0.0,-0.77591,0.00011,20.19722]
[1778687865780,38.7,78926.76,0.0,-0.77849,0.00011,20.05874]
[1778687866721,38.7,78926.79,0.0,-0.77848,0.00011,20.0594]
[1778687870749,38.74,78917.17,0.0,-0.77934,0.00011,20.01215]
[1778687871753,38.74,78916.22,0.0,-0.77945,0.00011,20.00651]
[1778687874775,38.75,78923.74,0.0,-0.77852,0.00011,20.05629]
[1778687875843,38.75,78948.04,0.0,-0.77575,0.00011,20.2054]
[1778687876788,38.75,78948.04,0.0,-0.77574,0.00011,20.20568]
[1778687877797,38.75,78949.5,0.0,-0.77557,0.00011,20.21481]
[1778687879810,38.75,78935.62,0.0,-0.77715,0.00011,20.13035]
[1778687880824,38.76,78930.58,0.0,-0.77772,0.00011,20.09978]
[1778687882834,38.76,78922.16,0.0,-0.77866,0.00011,20.04871]
[1778687886862,38.77,78912.37,0.0,-0.77968,0.00011,19.99318]
[1778687888889,38.77,78904.29,0.0,-0.78059,0.00011,19.94416]
[1778687889892,38.77,78896.34,0.0,-0.78148,0.00011,19.89518]
[1778687890899,38.77,78890.03,0.0,-0.78219,0.00011,19.85656]
[1778687891906,38.78,78887.71,0.0,-0.78244,0.00011,19.8426]
[1778687893919,38.78,78896.39,0.0,-0.78145,0.00011,19.89687]
[1778687894927,38.78,78898.03,0.0,-0.78125,0.00011,19.9076]
[1778687895987,38.78,78890.94,0.0,-0.78205,0.00011,19.86422]
[1778687896953,38.78,78869.47,0.0,-0.78446,0.00011,19.73154]
[1778687897952,38.78,78869.03,0.0,-0.7845,0.00011,19.7293]
[1778687898957,38.79,78853.01,0.0,-0.78624,0.00011,19.63259]
[1778687899966,38.79,78844.96,0.0,-0.78713,0.00011,19.58261]
[1778687900985,38.8,78839.32,0.0,-0.7877,0.00011,19.55071]
[1778687901995,38.82,78832.31,0.0,-0.78837,0.00011,19.51306]
[1778687903024,38.83,78820.13,0.0,-0.78966,0.00011,19.4399]
[1778687904008,38.83,78808.54,0.0,-0.79093,0.00011,19.36798]
[1778687905017,38.83,78801.18,0.0,-0.79173,0.00011,19.32247]
[1778687906098,38.84,78814.25,0.0,-0.79021,0.00011,19.40888]
[1778687908036,38.86,78826.64,0.0,-0.78874,0.00011,19.49156]
[1778687909049,38.87,78829.92,0.0,-0.7883,0.00011,19.51606]
[1778687910051,38.88,78836.12,0.0,-0.78754,0.00011,19.55838]
[1778687913074,38.91,78845.55,0.0,-0.78635,0.00011,19.62223]
[1778687915091,38.91,78847.06,0.0,-0.78617,0.00011,19.63206]
[1778687916160,38.91,78856.96,0.0,-0.78507,0.00011,19.69326]
[1778687918110,38.92,78849.81,0.0,-0.78585,0.00011,19.64992]
[1778687919119,38.92,78847.5,0.0,-0.7861,0.00011,19.63599]
[1778687920123,38.92,78840.57,0.0,-0.78686,0.00011,19.59334]
[1778687922146,38.93,78844.11,0.0,-0.78642,0.00011,19.61812]
[1778687924191,38.94,78819.12,0.0,-0.78909,0.00011,19.46798]
[1778687925163,38.94,78816.29,0.0,-0.7894,0.00011,19.45072]
[1778687930197,38.94,78815.42,0.0,-0.78947,0.00011,19.44664]
[1778687935233,38.95,78811.3,0.0,-0.78989,0.00011,19.42308]
[1778687940268,38.96,78814.6,0.0,-0.78949,0.00011,19.44561]
[1778687942283,38.96,78819.64,0.0,-0.78892,0.00011,19.47744]
[1778687944297,38.97,78832.55,0.0,-0.78743,0.00011,19.56125]
[1778687945306,38.97,78829.29,0.0,-0.78778,0.00011,19.54124]
[1778687946380,38.97,78816.01,0.0,-0.78924,0.00011,19.45914]
[1778687947322,38.97,78816.01,0.0,-0.78924,0.00011,19.45943]
[1778687949334,38.97,78823.31,0.0,-0.78842,0.00011,19.50551]
[1778687950342,38.97,78828.63,0.0,-0.78783,0.00011,19.53846]
[1778687953363,38.98,78822.28,0.0,-0.78852,0.00011,19.49975]
[1778687955376,38.98,78816.03,0.0,-0.7892,0.00011,19.46154]
[1778687958397,38.98,78826.21,0.0,-0.78806,0.00011,19.5257]
[1778687959404,38.99,78833.96,0.0,-0.78715,0.00011,19.57656]
[1778687964438,39.0,78838.9,0.0,-0.78654,0.00011,19.61052]
[1778687969487,39.0,78841.47,0.0,-0.78623,0.00011,19.62751]
[1778687970499,39.0,78845.68,0.0,-0.78576,0.00011,19.65372]
[1778687971501,39.0,78852.09,0.0,-0.78508,0.00011,19.68901]
[1778687972508,39.0,78858.17,0.0,-0.7844,0.00011,19.72661]
[1778687973515,39.01,78862.32,0.0,-0.78393,0.00011,19.75246]
[1778687974523,39.01,78869.82,0.0,-0.7831,0.00011,19.79857]
[1778687975529,39.01,78869.63,0.0,-0.78311,0.00011,19.79771]
[1778687978550,39.01,78875.28,0.0,-0.78247,0.00011,19.83271]
[1778687982578,39.01,78866.44,0.0,-0.78345,0.00011,19.77879]
[1778687983588,39.01,78851.5,0.0,-0.78512,0.00011,19.68684]
[1778687984592,39.01,78848.6,0.0,-0.78544,0.00011,19.66899]
[1778687989627,39.01,78850.05,0.0,-0.78527,0.00011,19.67853]
[1778687993656,39.01,78844.19,0.0,-0.78591,0.00011,19.64293]
[1778687995669,39.01,78837.2,0.0,-0.78668,0.00011,19.6]
[1778687996747,39.01,78831.2,0.0,-0.78734,0.00011,19.56308]
[1778687998690,39.01,78830.03,0.0,-0.78746,0.00011,19.55621]
[1778688003731,39.02,78825.72,0.0,-0.78792,0.00011,19.53061]
[1778688005750,39.02,78817.78,0.0,-0.78878,0.00011,19.4822]
[1778688006836,39.02,78824.68,0.0,-0.78802,0.00011,19.52491]
[1778688008785,39.02,78820.17,0.0,-0.7885,0.00011,19.4975]
[1778688010779,39.02,78825.38,0.0,-0.78792,0.00011,19.53043]
[1778688013800,39.02,78831.94,0.0,-0.78719,0.00011,19.57136]
[1778688014808,39.03,78833.5,0.0,-0.78701,0.00011,19.58131]
[1778688018835,39.03,78839.28,0.0,-0.78631,0.00011,19.62018]
[1778688022866,39.04,78845.88,0.0,-0.78557,0.00011,19.66132]
[1778688024898,39.04,78885.57,0.0,-0.78113,0.00011,19.90557]
[1778688025892,39.04,78900.33,0.0,-0.77948,0.00011,19.99579]
[1778688026986,39.04,78910.76,0.0,-0.77829,0.00011,20.05986]
[1778688028911,39.04,78917.24,0.0,-0.77756,0.00011,20.09946]
[1778688029928,39.04,78935.49,0.0,-0.77548,0.00011,20.21039]
[1778688030956,39.04,78937.48,0.0,-0.77526,0.00011,20.22247]
[1778688031944,39.04,78936.61,0.0,-0.77539,0.00011,20.21293]
[1778688037064,39.04,78932.07,0.0,-0.77591,0.00011,20.18493]
[1778688038996,39.04,78936.77,0.0,-0.77538,0.00011,20.21331]
[1778688041022,39.04,78945.52,0.0,-0.77439,0.00011,20.26623]
[1778688042027,39.04,78958.04,0.0,-0.77296,0.00011,20.342]
[1778688043034,39.04,78966.63,0.0,-0.77197,0.00011,20.39382]
[1778688044043,39.04,78973.39,0.0,-0.7712,0.00011,20.43447]
[1778688045049,39.04,78977.66,0.0,-0.77071,0.00012,20.46014]
[1778688049077,39.04,78990.99,0.0,-0.76917,0.00012,20.54013]
[1778688050085,39.04,79002.59,0.0,-0.76783,0.00012,20.60962]
[1778688051091,39.04,79006.99,0.0,-0.76732,0.00012,20.63586]
[1778688052097,39.04,79013.96,0.0,-0.76651,0.00012,20.6774]
[1778688053106,39.04,79008.78,0.0,-0.76712,0.00012,20.64634]
[1778688055123,39.04,79006.61,0.0,-0.76737,0.00012,20.63319]
[1778688056132,39.04,79017.43,0.0,-0.76612,0.00012,20.69772]
[1778688057134,39.04,79021.41,0.0,-0.76566,0.00012,20.72141]
[1778688059149,39.03,79014.53,0.0,-0.76646,0.00012,20.68027]
[1778688060159,39.03,79006.92,0.0,-0.76734,0.00012,20.6347]
[1778688061188,39.03,79013.48,0.0,-0.76658,0.00012,20.6738]
[1778688062174,39.03,79004.7,0.0,-0.76761,0.00012,20.62117]
[1778688063178,39.03,78983.32,0.0,-0.77008,0.00012,20.49298]
[1778688065192,39.03,78976.68,0.0,-0.77084,0.00012,20.45297]
[1778688067298,39.03,78954.13,0.0,-0.77343,0.00011,20.31693]
[1778688068219,39.03,78954.13,0.0,-0.77343,0.00011,20.31698]
[1778688070235,39.03,78948.25,0.0,-0.7741,0.00011,20.28157]
[1778688072250,39.03,78953.68,0.0,-0.77348,0.00011,20.31451]
[1778688073255,39.03,78959.53,0.0,-0.77281,0.00011,20.34985]
[1778688077368,39.03,78952.93,0.0,-0.77356,0.00011,20.30992]
[1778688080306,39.03,78954.78,0.0,-0.77335,0.00011,20.3212]
[1778688085345,39.03,78955.08,0.0,-0.77331,0.00011,20.32311]
[1778688090378,39.03,78958.72,0.0,-0.7729,0.00011,20.34511]
[1778688093399,39.03,78950.59,0.0,-0.77386,0.00011,20.29178]
[1778688097512,39.04,78941.59,0.0,-0.77488,0.00011,20.23751]
[1778688099440,39.04,78941.43,0.0,-0.7749,0.00011,20.23664]
[1778688104475,39.04,78942.85,0.0,-0.77473,0.00011,20.2453]
[1778688107581,39.04,78948.14,0.0,-0.77412,0.00011,20.27758]
[1778688113547,39.04,78948.0,0.0,-0.77413,0.00011,20.27738]
[1778688118582,39.04,78947.85,0.0,-0.77413,0.00011,20.27699]
[1778688123618,39.04,78943.89,0.0,-0.77457,0.00011,20.25365]
[1778688128656,39.04,78944.34,0.0,-0.77451,0.00011,20.25701]
[1778688132680,39.05,78952.04,0.0,-0.77362,0.00011,20.30404]
[1778688134695,39.05,78960.88,0.0,-0.77261,0.00011,20.35752]
[1778688136711,39.05,78964.72,0.0,-0.77217,0.00011,20.38067]
[1778688137795,39.05,78971.41,0.0,-0.7714,0.00011,20.42095]
[1778688139732,39.05,78971.63,0.0,-0.77138,0.00011,20.42214]
[1778688144768,39.04,78967.05,0.0,-0.77191,0.00011,20.39415]
[1778688146797,39.04,78957.34,0.0,-0.77303,0.00011,20.33553]
[1778688147865,39.04,78915.87,0.0,-0.77775,0.00011,20.08386]
[1778688149814,39.04,78914.55,0.0,-0.7779,0.00011,20.07593]
[1778688154847,39.04,78918.9,0.0,-0.77743,0.00011,20.09845]
[1778688156863,39.04,78929.15,0.0,-0.77627,0.00011,20.16074]
[1778688157937,39.04,78906.43,0.0,-0.77884,0.00011,20.02252]
[1778688158876,39.04,78906.43,0.0,-0.77884,0.00011,20.02263]
[1778688163910,39.05,78903.5,0.0,-0.77916,0.00011,20.00533]
[1778688168021,39.05,78880.59,0.0,-0.78173,0.00011,19.8654]
[1778688168950,39.05,78880.59,0.0,-0.78173,0.00011,19.86544]
[1778688173990,39.05,78884.43,0.0,-0.78129,0.00011,19.88917]
[1778688174997,39.05,78889.99,0.0,-0.78067,0.00011,19.9233]
[1778688176003,39.05,78897.56,0.0,-0.77981,0.00011,19.96974]
[1778688178091,39.05,78902.6,0.0,-0.77924,0.00011,20.00082]
[1778688181038,39.05,78912.78,0.0,-0.77808,0.00011,20.06321]
[1778688184059,39.05,78905.76,0.0,-0.77887,0.00011,20.0207]
[1778688189093,39.05,78905.42,0.0,-0.7789,0.00011,20.01925]
[1778688191108,39.05,78898.84,0.0,-0.77963,0.00011,19.97939]
[1778688192115,39.06,78890.48,0.0,-0.78057,0.00011,19.92857]
[1778688197150,39.06,78896.96,0.0,-0.77982,0.00011,19.96933]
[1778688198231,39.06,78908.3,0.0,-0.77854,0.00011,20.03865]
[1778688200171,39.06,78910.88,0.0,-0.77824,0.00011,20.05458]
[1778688204199,39.06,78917.04,0.0,-0.77754,0.00011,20.0924]
[1778688206219,39.06,78923.53,0.0,-0.7768,0.00011,20.1319]
[1778688208228,39.06,78928.66,0.0,-0.77622,0.00011,20.16301]
[1778688209234,39.06,78938.18,0.0,-0.77514,0.00011,20.22087]
[1778688210241,39.06,78944.88,0.0,-0.77437,0.00011,20.26153]
[1778688211249,39.06,78964.09,0.0,-0.77221,0.00011,20.37329]
[1778688212256,39.06,78970.23,0.0,-0.77151,0.00011,20.41008]
[1778688214271,39.06,78962.01,0.0,-0.77246,0.00011,20.36024]
[1778688215280,39.06,78951.12,0.0,-0.7737,0.00011,20.29443]
[1778688220312,39.06,78955.42,0.0,-0.77322,0.00011,20.3201]
[1778688225350,39.06,78951.56,0.0,-0.77367,0.00011,20.2963]
[1778688230385,39.06,78952.57,0.0,-0.77356,0.00011,20.302]
[1778688231392,39.06,78957.98,0.0,-0.77294,0.00011,20.33456]
[1778688236427,39.05,78954.78,0.0,-0.77332,0.00011,20.31474]
[1778688241462,39.05,78954.47,0.0,-0.77336,0.00011,20.31248]
[1778688244483,39.05,78943.47,0.0,-0.77462,0.00011,20.24583]
[1778688245489,39.05,78942.4,0.0,-0.77475,0.00011,20.23926]
[1778688246499,39.05,78947.54,0.0,-0.77416,0.00011,20.27027]
[1778688248588,39.05,78964.01,0.0,-0.77228,0.00011,20.36969]
[1778688249518,39.05,78964.01,0.0,-0.77228,0.00011,20.36961]
[1778688250529,39.05,78967.36,0.0,-0.7719,0.00011,20.38967]
[1778688252541,39.05,78974.64,0.0,-0.77107,0.00011,20.43319]
[1778688253550,39.05,78978.64,0.0,-0.77061,0.00012,20.45704]
[1778688255562,39.05,78979.9,0.0,-0.77048,0.00012,20.46413]
[1778688256569,39.05,78971.81,0.0,-0.77141,0.00011,20.41522]
[1778688257578,39.05,78974.46,0.0,-0.77111,0.00011,20.43097]
[1778688262613,39.04,78972.79,0.0,-0.77133,0.00011,20.41984]
[1778688264627,39.04,78962.2,0.0,-0.77255,0.00011,20.35558]
[1778688265635,39.04,78960.1,0.0,-0.77279,0.00011,20.34276]
[1778688270669,39.04,78953.44,0.0,-0.77357,0.00011,20.30184]
[1778688272687,39.04,78942.31,0.0,-0.77487,0.00011,20.23011]
[1778688273694,39.04,78941.19,0.0,-0.775,0.00011,20.22324]
[1778688277719,39.04,78936.04,0.0,-0.77559,0.00011,20.1918]
[1778688278812,39.04,78929.53,0.0,-0.77634,0.00011,20.1521]
[1778688280740,39.04,78929.52,0.0,-0.77634,0.00011,20.15177]
[1778688285775,39.03,78927.65,0.0,-0.77657,0.00011,20.13977]
[1778688290810,39.03,78924.87,0.0,-0.77689,0.00011,20.12236]
[1778688293831,39.03,78902.63,0.0,-0.77941,0.00011,19.98665]
[1778688294839,39.03,78901.74,0.0,-0.77951,0.00011,19.98128]
[1778688297863,39.03,78910.28,0.0,-0.77854,0.00011,20.03359]
[1778688298958,39.03,78902.88,0.0,-0.77938,0.00011,19.98846]
[1778688300888,39.03,78900.12,0.0,-0.77969,0.00011,19.97171]
[1778688304908,39.03,78893.6,0.0,-0.78042,0.00011,19.93213]
[1778688306923,39.03,78888.18,0.0,-0.78102,0.00011,19.899]
[1778688309028,39.03,78894.5,0.0,-0.78031,0.00011,19.93779]
[1778688311959,39.03,78899.63,0.0,-0.77973,0.00011,19.96913]
[1778688315986,39.03,78893.57,0.0,-0.78042,0.00011,19.93212]
[1778688321036,39.03,78896.18,0.0,-0.78012,0.00011,19.94822]
[1778688322037,39.03,78902.01,0.0,-0.77946,0.00011,19.98381]
[1778688324049,39.03,78907.02,0.0,-0.7789,0.00011,20.01454]
[1778688329175,39.04,78896.31,0.0,-0.7801,0.00011,19.94949]
[1778688330091,39.04,78896.31,0.0,-0.7801,0.00011,19.94951]
[1778688335126,39.04,78899.01,0.0,-0.77982,0.00011,19.9619]
[1778688339245,39.04,78887.35,0.0,-0.78113,0.00011,19.89055]
[1778688340161,39.04,78887.35,0.0,-0.78113,0.00011,19.89053]
[1778688343183,39.04,78898.77,0.0,-0.77985,0.00011,19.9604]
[1778688348218,39.04,78903.43,0.0,-0.77933,0.00011,19.98871]
[1778688349314,39.04,78909.88,0.0,-0.7786,0.00011,20.028]
[1778688353264,39.03,78899.89,0.0,-0.77973,0.00011,19.9668]
[1778688355278,39.03,78888.07,0.0,-0.78106,0.00011,19.89463]
[1778688360313,39.04,78886.02,0.0,-0.78128,0.00011,19.88251]
[1778688361320,39.04,78880.97,0.0,-0.78185,0.00011,19.85158]
[1778688366355,39.04,78883.07,0.0,-0.78161,0.00011,19.8644]
[1778688368369,39.04,78889.68,0.0,-0.78087,0.00011,19.90489]
[1778688369460,39.04,78896.22,0.0,-0.78013,0.00011,19.9449]
[1778688374412,39.04,78888.87,0.0,-0.78096,0.00011,19.90003]
[1778688377433,39.04,78882.68,0.0,-0.78165,0.00011,19.8624]
[1778688382468,39.04,78881.91,0.0,-0.78174,0.00011,19.85761]
[1778688387505,39.04,78881.52,0.0,-0.78178,0.00011,19.85519]
[1778688388510,39.04,78868.32,0.0,-0.78326,0.00011,19.77407]
[1778688389517,39.04,78859.83,0.0,-0.78421,0.00011,19.72192]
[1778688389604,39.04,78853.81,0.0,-0.78488,0.00011,19.68488]
[1778688391532,39.04,78850.99,0.0,-0.78522,0.00011,19.66344]
[1778688395562,39.04,78835.07,0.0,-0.78698,0.00011,19.56551]
[1778688396569,39.04,78824.78,0.0,-0.78811,0.00011,19.50192]
[1778688401608,39.04,78827.47,0.0,-0.78782,0.00011,19.5184]
[1778688403625,39.04,78840.71,0.0,-0.78635,0.00011,19.60049]
[1778688404628,39.04,78848.02,0.0,-0.78554,0.00011,19.64569]
[1778688405635,39.04,78849.57,0.0,-0.78536,0.00011,19.65532]
[1778688410671,39.04,78848.57,0.0,-0.78547,0.00011,19.64951]
[1778688412686,39.04,78856.74,0.0,-0.78456,0.00011,19.69991]
[1778688413698,39.04,78861.31,0.0,-0.78405,0.00011,19.72814]
[1778688414702,39.04,78870.11,0.0,-0.78306,0.00011,19.78242]
[1778688415708,39.04,78871.94,0.0,-0.78285,0.00011,19.7938]
[1778688420744,39.04,78869.09,0.0,-0.78316,0.00011,19.77688]
[1778688421755,39.04,78856.14,0.0,-0.78461,0.00011,19.69725]
[1778688422760,39.04,78849.55,0.0,-0.78534,0.00011,19.65668]
[1778688423768,39.04,78847.33,0.0,-0.78558,0.00011,19.64304]
[1778688425782,39.04,78854.64,0.0,-0.78477,0.00011,19.68813]
[1778688426787,39.04,78853.13,0.0,-0.78494,0.00011,19.67883]
[1778688428801,39.04,78846.78,0.0,-0.78564,0.00011,19.63975]
[1778688433836,39.04,78835.39,0.0,-0.7869,0.00011,19.56976]
[1778688434850,39.05,78834.57,0.0,-0.78699,0.00011,19.56481]
[1778688435852,39.05,78826.24,0.0,-0.78791,0.00011,19.51347]
[1778688436858,39.05,78818.18,0.0,-0.7888,0.00011,19.46352]
[1778688437864,39.04,78815.79,0.0,-0.78906,0.00011,19.44869]
[1778688442899,39.04,78813.2,0.0,-0.78935,0.00011,19.43254]
[1778688446927,39.04,78822.24,0.0,-0.78835,0.00011,19.48848]
[1778688447935,39.05,78830.49,0.0,-0.78744,0.00011,19.53969]
[1778688448943,39.05,78833.49,0.0,-0.7871,0.00011,19.55837]
[1778688451964,39.05,78843.12,0.0,-0.78606,0.00011,19.61395]
[1778688452971,39.05,78854.56,0.0,-0.78479,0.00011,19.68447]
[1778688453977,39.05,78862.06,0.0,-0.78396,0.00011,19.73057]
[1778688454984,39.05,78853.89,0.0,-0.78487,0.00011,19.68025]
[1778688455991,39.05,78854.48,0.0,-0.7848,0.00011,19.68386]
[1778688459012,39.05,78861.76,0.0,-0.78399,0.00011,19.72871]
[1778688460105,39.05,78863.67,0.0,-0.78377,0.00011,19.74064]
[1778688462040,39.05,78854.37,0.0,-0.7848,0.00011,19.68369]
[1778688463045,39.05,78847.12,0.0,-0.78561,0.00011,19.63916]
[1778688464053,39.05,78845.31,0.0,-0.78581,0.00011,19.62804]
[1778688465059,39.05,78839.47,0.0,-0.78645,0.00011,19.59208]
[1778688466065,39.05,78834.34,0.0,-0.78702,0.00011,19.56051]
[1778688468080,39.05,78843.5,0.0,-0.786,0.00011,19.61721]
[1778688469088,39.05,78846.31,0.0,-0.78569,0.00011,19.63458]
[1778688474123,39.05,78847.67,0.0,-0.78554,0.00011,19.64303]
[1778688475135,39.05,78838.89,0.0,-0.78651,0.00011,19.58894]
[1778688476137,39.05,78836.53,0.0,-0.78677,0.00011,19.57446]
[1778688477145,39.05,78830.0,0.0,-0.78749,0.00011,19.53424]
[1778688478152,39.05,78824.42,0.0,-0.7881,0.00011,19.4999]
[1778688480247,39.05,78831.36,0.0,-0.78733,0.00011,19.54326]
[1778688484202,39.05,78836.18,0.0,-0.78679,0.00011,19.57346]
[1778688486219,39.05,78844.55,0.0,-0.78586,0.00011,19.62512]
[1778688489237,39.05,78838.73,0.0,-0.7865,0.00011,19.58936]
[1778688494272,39.06,78837.84,0.0,-0.78659,0.00011,19.58417]
[1778688497298,39.06,78832.68,0.0,-0.78716,0.00011,19.55252]
[1778688502332,39.06,78834.22,0.0,-0.78699,0.00011,19.56233]
[1778688507365,39.06,78831.78,0.0,-0.78725,0.00011,19.54767]
[1778688509379,39.06,78816.7,0.0,-0.78891,0.00011,19.45449]
[1778688514414,39.06,78815.75,0.0,-0.78905,0.00011,19.4441]
[1778688516428,39.06,78810.5,0.0,-0.78963,0.00011,19.4115]
[1778688521463,39.06,78807.07,0.0,-0.79,0.00011,19.39032]
[1778688526498,39.06,78808.01,0.0,-0.7899,0.00011,19.39628]
[1778688531535,39.06,78808.23,0.0,-0.78987,0.00011,19.39794]
[1778688532540,39.06,78801.34,0.0,-0.79062,0.00011,19.35534]
[1778688533547,39.06,78795.38,0.0,-0.79127,0.00011,19.31852]
[1778688535561,39.06,78806.13,0.0,-0.79009,0.00011,19.3854]
[1778688540669,39.06,78799.12,0.0,-0.79085,0.00011,19.34228]
[1778688541609,39.06,78799.12,0.0,-0.79085,0.00011,19.34243]
[1778688543617,39.06,78793.88,0.0,-0.79142,0.00011,19.31026]
[1778688545631,39.06,78788.5,0.0,-0.79199,0.00011,19.27727]
[1778688547645,39.06,78794.46,0.0,-0.79134,0.00011,19.31464]
[1778688550666,39.07,78800.76,0.0,-0.79064,0.00011,19.35418]
[1778688554697,39.07,78791.92,0.0,-0.79159,0.00011,19.29998]
[1778688555703,39.07,78784.66,0.0,-0.79239,0.00011,19.25489]
[1778688556709,39.07,78770.78,0.0,-0.79388,0.00011,19.16917]
[1778688559735,39.07,78776.3,0.0,-0.79327,0.00011,19.20456]
[1778688561745,39.07,78782.97,0.0,-0.79253,0.00011,19.24659]
[1778688566782,39.08,78780.74,0.0,-0.79275,0.00011,19.23427]
[1778688568796,39.08,78775.08,0.0,-0.79335,0.00011,19.19965]
[1778688570884,39.08,78768.51,0.0,-0.79405,0.00011,19.15939]
[1778688573831,39.09,78777.25,0.0,-0.79312,0.00011,19.21056]
[1778688574839,39.09,78780.33,0.0,-0.79278,0.00011,19.22999]
[1778688576852,39.09,78789.24,0.0,-0.79179,0.00011,19.28596]
[1778688577859,39.09,78799.82,0.0,-0.79063,0.00011,19.35191]
[1778688578866,39.09,78805.33,0.0,-0.79002,0.00011,19.38629]
[1778688579873,39.09,78811.99,0.0,-0.78929,0.00011,19.42772]
[1778688580957,39.09,78810.03,0.0,-0.7895,0.00011,19.41576]
[1778688583902,39.09,78801.73,0.0,-0.7904,0.00011,19.36494]
[1778688585916,39.09,78803.64,0.0,-0.79018,0.00011,19.37726]
[1778688587938,39.1,78790.83,0.0,-0.79158,0.00011,19.29823]
[1778688588937,39.1,78780.99,0.0,-0.79264,0.00011,19.23735]
[1778688589944,39.1,78775.54,0.0,-0.79323,0.00011,19.20376]
[1778688592974,39.1,78766.14,0.0,-0.79424,0.00011,19.14613]
[1778688593981,39.1,78766.26,0.0,-0.79422,0.00011,19.14726]
[1778688599033,39.11,78767.73,0.0,-0.79402,0.00011,19.15829]
[1778688604068,39.13,78770.77,0.0,-0.79355,0.00011,19.18492]
[1778688608097,39.16,78761.87,0.0,-0.79435,0.00011,19.13886]
[1778688612131,39.17,78759.19,0.0,-0.79455,0.00011,19.12693]
[1778688614138,39.18,78768.59,0.0,-0.79346,0.00011,19.18934]
[1778688615145,39.19,78774.12,0.0,-0.79281,0.00011,19.22656]
[1778688617160,39.19,78776.59,0.0,-0.79253,0.00011,19.24236]
[1778688620183,39.19,78771.49,0.0,-0.79308,0.00011,19.21137]
[1778688621257,39.19,78764.99,0.0,-0.79377,0.00011,19.1713]
[1778688624211,39.2,78760.86,0.0,-0.79416,0.00011,19.1493]
[1778688629246,39.22,78763.83,0.0,-0.79376,0.00011,19.17208]
[1778688633274,39.22,78774.18,0.0,-0.79265,0.00011,19.23306]
[1778688634281,39.22,78773.07,0.0,-0.79276,0.00011,19.22638]
[1778688639316,39.22,78769.14,0.0,-0.79317,0.00011,19.20303]
[1778688641397,39.22,78776.53,0.0,-0.79236,0.00011,19.24919]
[1778688644352,39.23,78787.47,0.0,-0.79116,0.00011,19.3174]
[1778688645359,39.23,78787.84,0.0,-0.79112,0.00011,19.31989]
[1778688647375,39.23,78794.88,0.0,-0.79034,0.00011,19.36374]
[1778688648381,39.23,78779.96,0.0,-0.79197,0.00011,19.27154]
[1778688649388,39.23,78777.6,0.0,-0.79222,0.00011,19.25704]
[1778688654424,39.23,78774.44,0.0,-0.79255,0.00011,19.23848]
[1778688657445,39.23,78767.56,0.0,-0.79328,0.00011,19.19667]
[1778688659462,39.24,78762.91,0.0,-0.79377,0.00011,19.16847]
[1778688663486,39.24,78770.17,0.0,-0.79296,0.00011,19.21481]
[1778688664493,39.24,78772.4,0.0,-0.79271,0.00011,19.2289]
[1778688669529,39.24,78780.36,0.0,-0.79183,0.00011,19.27943]
[1778688673568,39.25,78784.01,0.0,-0.79142,0.00011,19.30275]
[1778688676578,39.25,78789.36,0.0,-0.79083,0.00011,19.33627]
[1778688680607,39.25,78799.78,0.0,-0.78968,0.00011,19.40125]
[1778688681830,39.25,78809.08,0.0,-0.78865,0.00011,19.45908]
[1778688683627,39.25,78813.04,0.0,-0.7882,0.00011,19.48401]
[1778688686651,39.25,78822.38,0.0,-0.78717,0.00011,19.54193]
[1778688687655,39.26,78829.73,0.0,-0.78635,0.00011,19.58741]
[1778688689669,39.26,78835.23,0.0,-0.78574,0.00011,19.62127]
[1778688690677,39.26,78842.7,0.0,-0.78491,0.00011,19.66721]
[1778688691684,39.26,78851.39,0.0,-0.78398,0.00011,19.71615]
[1778688693697,39.26,78861.63,0.0,-0.78284,0.00011,19.77902]
[1778688694704,39.26,78867.47,0.0,-0.78219,0.00011,19.8148]
[1778688699739,39.26,78862.81,0.0,-0.7827,0.00011,19.78685]
[1778688703767,39.26,78855.13,0.0,-0.78354,0.00011,19.74024]
[1778688708803,39.26,78850.37,0.0,-0.78406,0.00011,19.71164]
[1778688713838,39.26,78851.16,0.0,-0.78397,0.00011,19.71703]
[1778688715853,39.26,78844.43,0.0,-0.78471,0.00011,19.67613]
[1778688716858,39.27,78836.9,0.0,-0.78553,0.00011,19.63021]
[1778688719880,39.27,78832.07,0.0,-0.78606,0.00011,19.60098]
[1778688724914,39.27,78833.73,0.0,-0.78586,0.00011,19.61187]
[1778688729965,39.27,78840.47,0.0,-0.78511,0.00011,19.65361]
[1778688732186,39.27,78855.73,0.0,-0.78342,0.00011,19.74677]
[1778688732989,39.27,78855.73,0.0,-0.78342,0.00011,19.74675]
[1778688733991,39.27,78863.2,0.0,-0.78259,0.00011,19.79228]
[1778688736014,39.27,78872.65,0.0,-0.78155,0.00011,19.84969]
[1778688740037,39.27,78857.1,0.0,-0.78329,0.00011,19.75426]
[1778688742261,39.27,78851.95,0.0,-0.78386,0.00011,19.72257]
[1778688748094,39.26,78861.15,0.0,-0.78285,0.00011,19.77822]
[1778688750108,39.26,78873.34,0.0,-0.7815,0.00011,19.85239]
[1778688751115,39.26,78876.88,0.0,-0.78113,0.00011,19.86976]
[1778688756150,39.26,78880.94,0.0,-0.78068,0.00011,19.89452]
[1778688761185,39.26,78881.11,0.0,-0.78066,0.00011,19.89544]
[1778688766226,39.26,78883.38,0.0,-0.78041,0.00011,19.90912]
[1778688769247,39.26,78877.56,0.0,-0.78106,0.00011,19.8736]
[1778688774282,39.26,78880.89,0.0,-0.78069,0.00011,19.89382]
[1778688778310,39.26,78886.8,0.0,-0.78003,0.00011,19.92966]
[1778688783347,39.26,78883.76,0.0,-0.78038,0.00011,19.91085]
[1778688788380,39.26,78882.51,0.0,-0.78051,0.00011,19.90366]
[1778688793415,39.26,78886.43,0.0,-0.78006,0.00011,19.92802]
[1778688797443,39.27,78880.49,0.0,-0.78071,0.00011,19.89264]
[1778688802681,39.27,78886.1,0.0,-0.78007,0.00011,19.92752]
[1778688808522,39.27,78887.52,0.0,-0.7799,0.00011,19.93651]
[1778688813557,39.27,78887.1,0.0,-0.77997,0.00011,19.93004]
[1778688815572,39.27,78881.71,0.0,-0.78058,0.00011,19.89742]
[1778688820606,39.27,78879.84,0.0,-0.78077,0.00011,19.88657]
[1778688825641,39.27,78875.01,0.0,-0.7813,0.00011,19.85769]
[1778688826648,39.27,78864.39,0.0,-0.78249,0.00011,19.79298]
[1778688827656,39.28,78855.32,0.0,-0.7835,0.00011,19.73769]
[1778688828662,39.28,78857.73,0.0,-0.78323,0.00011,19.75254]
[1778688832893,39.28,78866.37,0.0,-0.78226,0.00011,19.80572]
[1778688838732,39.28,78863.96,0.0,-0.78252,0.00011,19.79138]
[1778688843772,39.28,78866.63,0.0,-0.78222,0.00011,19.80759]
[1778688848810,39.28,78868.4,0.0,-0.78203,0.00011,19.81831]
[1778688849815,39.28,78881.48,0.0,-0.78056,0.00011,19.89811]
[1778688850822,39.28,78886.65,0.0,-0.77998,0.00011,19.92963]
[1778688851830,39.28,78891.76,0.0,-0.77941,0.00011,19.96075]
[1778688856864,39.28,78891.71,0.0,-0.77941,0.00011,19.96055]
[1778688861900,39.28,78899.26,0.0,-0.77856,0.00011,20.00635]
[1778688864921,39.28,78891.4,0.0,-0.77945,0.00011,19.95856]
[1778688866937,39.28,78889.41,0.0,-0.77967,0.00011,19.9466]
[1778688868950,39.28,78895.86,0.0,-0.77894,0.00011,19.98577]
[1778688869958,39.28,78900.22,0.0,-0.77845,0.00011,20.01231]
[1778688871971,39.28,78906.9,0.0,-0.77773,0.00011,20.04854]
[1778688877007,39.28,78907.54,0.0,-0.77766,0.00011,20.0523]
[1778688882042,39.28,78910.3,0.0,-0.77736,0.00011,20.06854]
[1778688888084,39.28,78906.43,0.0,-0.77781,0.00011,20.04452]
[1778688893344,39.27,78906.63,0.0,-0.77779,0.00011,20.04527]
[1778688899162,39.27,78913.44,0.0,-0.77704,0.00011,20.08591]
[1778688903415,39.27,78908.72,0.0,-0.77757,0.00011,20.05699]
[1778688907233,39.27,78907.73,0.0,-0.77769,0.00011,20.0506]
[1778688909247,39.27,78906.94,0.0,-0.77779,0.00011,20.04569]
[1778688913495,39.27,78901.38,0.0,-0.77842,0.00011,20.01174]
[1778688916296,39.27,78898.97,0.0,-0.77869,0.00011,19.99703]
[1778688921332,39.27,78899.22,0.0,-0.77866,0.00011,19.99844]
[1778688923565,39.27,78907.84,0.0,-0.77769,0.00011,20.05058]
[1778688929387,39.27,78909.18,0.0,-0.77755,0.00011,20.05823]
[1778688934422,39.27,78905.66,0.0,-0.77799,0.00011,20.03234]
[1778688939458,39.26,78904.6,0.0,-0.77811,0.00011,20.02573]
[1778688943709,39.26,78890.31,0.0,-0.77972,0.00011,19.93897]
[1778688944493,39.26,78890.31,0.0,-0.77972,0.00011,19.93902]
[1778688949529,39.27,78889.91,0.0,-0.77976,0.00011,19.93696]
[1778688955571,39.27,78891.95,0.0,-0.77952,0.00011,19.94976]
[1778688960606,39.27,78895.12,0.0,-0.77916,0.00011,19.96928]
[1778688965643,39.27,78888.0,0.0,-0.77995,0.00011,19.92623]
[1778688970679,39.27,78890.74,0.0,-0.77964,0.00011,19.94302]
[1778688975712,39.27,78891.92,0.0,-0.77951,0.00011,19.95027]
[1778688979741,39.27,78877.99,0.0,-0.78107,0.00011,19.86558]
[1778688980747,39.27,78877.34,0.0,-0.78114,0.00011,19.86167]
[1778688981755,39.27,78872.19,0.0,-0.78171,0.00011,19.83036]
[1778688983995,39.27,78859.65,0.0,-0.78311,0.00011,19.75406]
[1778688984775,39.27,78859.65,0.0,-0.78311,0.00011,19.75421]
[1778688989811,39.27,78857.61,0.0,-0.78332,0.00011,19.74256]
[1778688994846,39.27,78856.2,0.0,-0.7835,0.00011,19.72992]
[1778688998874,39.27,78864.86,0.0,-0.78253,0.00011,19.78309]
[1778688999881,39.28,78874.29,0.0,-0.78148,0.00011,19.84075]
[1778689000889,39.28,78876.06,0.0,-0.78128,0.00011,19.85166]
[1778689002904,39.28,78864.74,0.0,-0.78253,0.00011,19.78295]
[1778689004135,39.28,78861.58,0.0,-0.78288,0.00011,19.76403]
[1778689009952,39.28,78865.5,0.0,-0.78242,0.00011,19.78885]
[1778689012973,39.28,78870.13,0.0,-0.7819,0.00011,19.81749]
[1778689018014,39.28,78881.05,0.0,-0.78067,0.00011,19.88465]
[1778689019019,39.28,78890.15,0.0,-0.77965,0.00011,19.94]
[1778689020026,39.28,78891.11,0.0,-0.77954,0.00011,19.94585]
[1778689025061,39.28,78896.24,0.0,-0.77896,0.00011,19.977]
[1778689030101,39.28,78900.14,0.0,-0.77853,0.00011,20.00049]
[1778689031104,39.28,78892.52,0.0,-0.77938,0.00011,19.9543]
[1778689032111,39.28,78892.93,0.0,-0.77934,0.00011,19.95681]
[1778689037146,39.28,78893.77,0.0,-0.77924,0.00011,19.96198]
[1778689042181,39.28,78895.82,0.0,-0.77901,0.00011,19.97447]
[1778689045212,39.28,78901.52,0.0,-0.77837,0.00011,20.00901]
[1778689046213,39.28,78905.61,0.0,-0.77791,0.00011,20.03369]
[1778689049234,39.28,78911.71,0.0,-0.77722,0.00011,20.07062]
[1778689054272,39.28,78911.05,0.0,-0.77733,0.00011,20.06252]
[1778689056282,39.28,78895.79,0.0,-0.77904,0.00011,19.97013]
[1778689057291,39.28,78889.14,0.0,-0.77979,0.00011,19.92976]
[1778689062324,39.28,78887.17,0.0,-0.78001,0.00011,19.9177]
[1778689067362,39.28,78886.4,0.0,-0.7801,0.00011,19.91292]
[1778689074651,39.28,78884.04,0.0,-0.78037,0.00011,19.89848]
[1778689080453,39.28,78885.64,0.0,-0.78019,0.00011,19.90801]
[1778689084723,39.28,78893.12,0.0,-0.77936,0.00011,19.95321]
[1778689088510,39.28,78887.89,0.0,-0.77995,0.00011,19.92113]
[1778689089517,39.28,78886.8,0.0,-0.78007,0.00011,19.91447]
[1778689094794,39.28,78888.46,0.0,-0.77989,0.00011,19.92434]
[1778689101599,39.28,78889.17,0.0,-0.77982,0.00011,19.92832]
[1778689106634,39.28,78890.56,0.0,-0.77966,0.00011,19.93659]
[1778689109658,39.28,78896.52,0.0,-0.779,0.00011,19.97273]
[1778689110664,39.28,78905.92,0.0,-0.77794,0.00011,20.02974]
[1778689111672,39.28,78907.14,0.0,-0.77783,0.00011,20.03289]
[1778689112679,39.28,78901.21,0.0,-0.7785,0.00011,19.99696]
[1778689113686,39.28,78894.39,0.0,-0.77927,0.00011,19.95565]
[1778689114935,39.28,78895.71,0.0,-0.77912,0.00011,19.96373]
[1778689120734,39.28,78897.19,0.0,-0.77894,0.00011,19.97299]
[1778689125769,39.28,78897.91,0.0,-0.77886,0.00011,19.97754]
[1778689130804,39.28,78901.83,0.0,-0.77842,0.00011,20.00136]
[1778689135839,39.28,78906.69,0.0,-0.77787,0.00011,20.03067]
[1778689140875,39.28,78905.69,0.0,-0.77799,0.00011,20.02442]
[1778689145909,39.28,78906.84,0.0,-0.77786,0.00011,20.03118]
[1778689150944,39.28,78911.69,0.0,-0.77732,0.00011,20.0602]
[1778689155215,39.28,78919.25,0.0,-0.77648,0.00011,20.10551]
[1778689157994,39.28,78919.41,0.0,-0.77646,0.00011,20.10638]
[1778689163029,39.28,78923.03,0.0,-0.77605,0.00011,20.12803]
[1778689168064,39.28,78922.95,0.0,-0.77607,0.00011,20.12722]
[1778689173100,39.27,78925.4,0.0,-0.77583,0.00011,20.13751]
[1778689174106,39.27,78931.63,0.0,-0.77512,0.00011,20.175]
[1778689175355,39.27,78929.33,0.0,-0.77539,0.00011,20.16094]
[1778689181155,39.27,78925.45,0.0,-0.77584,0.00011,20.13718]
[1778689186191,39.27,78928.99,0.0,-0.77544,0.00011,20.15826]
[1778689191225,39.27,78919.12,0.0,-0.77656,0.00011,20.09839]
[1778689195253,39.27,78917.6,0.0,-0.77674,0.00011,20.08908]
[1778689197267,39.27,78910.37,0.0,-0.77755,0.00011,20.04532]
[1778689198274,39.27,78906.0,0.0,-0.77805,0.00011,20.01891]
[1778689203312,39.27,78903.38,0.0,-0.77834,0.00011,20.00327]
[1778689208344,39.27,78902.08,0.0,-0.77848,0.00011,19.99563]
[1778689213379,39.27,78899.28,0.0,-0.77879,0.00011,19.9789]
[1778689218415,39.27,78899.38,0.0,-0.77877,0.00011,19.97982]
[1778689220430,39.27,78894.34,0.0,-0.77933,0.00011,19.94942]
[1778689225469,39.28,78896.2,0.0,-0.77912,0.00011,19.96109]
[1778689231532,39.28,78896.79,0.0,-0.77908,0.00011,19.96087]
[1778689236574,39.28,78900.86,0.0,-0.77861,0.00011,19.9858]
[1778689241610,39.28,78899.36,0.0,-0.77877,0.00011,19.97706]
[1778689247651,39.28,78898.67,0.0,-0.77884,0.00011,19.97328]
[1778689252686,39.28,78898.98,0.0,-0.7788,0.00011,19.9755]
[1778689257721,39.28,78898.84,0.0,-0.77881,0.00011,19.97497]
[1778689262757,39.28,78898.26,0.0,-0.77887,0.00011,19.97176]
[1778689267791,39.28,78904.07,0.0,-0.77821,0.00011,20.00724]
[1778689271820,39.28,78910.41,0.0,-0.7775,0.00011,20.04566]
[1778689273839,39.28,78918.72,0.0,-0.77656,0.00011,20.09582]
[1778689276062,39.28,78930.14,0.0,-0.77527,0.00011,20.16472]
[1778689276855,39.28,78930.92,0.0,-0.77518,0.00011,20.16941]
[1778689278868,39.28,78936.16,0.0,-0.77459,0.00011,20.20079]
[1778689279875,39.28,78941.46,0.0,-0.77399,0.00011,20.23252]
[1778689281891,39.28,78942.44,0.0,-0.77388,0.00011,20.23812]
[1778689286928,39.28,78946.71,0.0,-0.7734,0.00011,20.26338]
[1778689291973,39.28,78946.41,0.0,-0.77348,0.00011,20.25691]
[1778689297009,39.28,78944.4,0.0,-0.77372,0.00011,20.24443]
[1778689302045,39.28,78944.63,0.0,-0.7737,0.00011,20.24547]
[1778689307079,39.27,78944.98,0.0,-0.77366,0.00011,20.24718]
[1778689312114,39.27,78946.94,0.0,-0.77345,0.00011,20.25855]
[1778689317150,39.27,78945.85,0.0,-0.77358,0.00011,20.25155]
[1778689322186,39.27,78947.36,0.0,-0.77342,0.00011,20.26013]
[1778689327223,39.27,78951.07,0.0,-0.77301,0.00011,20.28179]
[1778689328241,39.27,78960.42,0.0,-0.77194,0.00011,20.33774]
[1778689329238,39.27,78968.91,0.0,-0.77097,0.00011,20.3885]
[1778689330245,39.27,78977.21,0.0,-0.77002,0.00011,20.43802]
[1778689331252,39.27,78975.89,0.0,-0.77018,0.00011,20.42997]
[1778689336488,39.26,78971.31,0.0,-0.77072,0.00011,20.40172]
[1778689339308,39.26,78963.96,0.0,-0.77157,0.00011,20.35741]
[1778689344345,39.26,78964.53,0.0,-0.77152,0.00011,20.36004]
[1778689345350,39.26,78959.33,0.0,-0.77212,0.00011,20.32867]
[1778689346558,39.26,78956.29,0.0,-0.77247,0.00011,20.31009]
[1778689351393,39.26,78970.16,0.0,-0.77093,0.00011,20.38831]
[1778689352400,39.26,78970.67,0.0,-0.77088,0.00011,20.3911]
[1778689353407,39.25,78964.76,0.0,-0.77156,0.00011,20.35546]
[1778689358442,39.25,78968.95,0.0,-0.77111,0.00011,20.37914]
[1778689363477,39.25,78975.69,0.0,-0.77036,0.00011,20.41823]
[1778689368512,39.24,78973.3,0.0,-0.77065,0.00011,20.40285]
[1778689373547,39.24,78975.62,0.0,-0.77041,0.00011,20.41564]
[1778689378583,39.23,78974.46,0.0,-0.77057,0.00011,20.40761]
[1778689383618,39.23,78973.69,0.0,-0.77067,0.00011,20.40195]
[1778689388656,39.23,78974.9,0.0,-0.77055,0.00011,20.40871]
[1778689389665,39.23,78961.73,0.0,-0.77206,0.00011,20.32963]
[1778689394698,39.23,78959.3,0.0,-0.77235,0.00011,20.31425]
[1778689399735,39.22,78962.39,0.0,-0.77201,0.00011,20.33203]
[1778689400742,39.22,78971.52,0.0,-0.77097,0.00011,20.38661]
[1778689401749,39.22,78973.74,0.0,-0.77072,0.00011,20.39977]
[1778689406985,39.22,78965.82,0.0,-0.77164,0.00011,20.35148]
[1778689408798,39.22,78958.36,0.0,-0.77251,0.00011,20.30627]
[1778689409805,39.22,78955.49,0.0,-0.77284,0.00011,20.28886]
[1778689414841,39.22,78958.26,0.0,-0.77257,0.00011,20.30051]
[1778689419880,39.21,78961.78,0.0,-0.77218,0.00011,20.32081]
[1778689424913,39.21,78962.6,0.0,-0.7721,0.00011,20.32493]
[1778689429947,39.21,78957.78,0.0,-0.77267,0.00011,20.29521]
[1778689431962,39.21,78953.12,0.0,-0.77321,0.00011,20.26696]
[1778689433976,39.21,78959.72,0.0,-0.77246,0.00011,20.30641]
[1778689435993,39.2,78963.65,0.0,-0.77201,0.00011,20.32969]
[1778689439011,39.2,78973.57,0.0,-0.77088,0.00011,20.38907]
[1778689440021,39.2,78978.97,0.0,-0.77026,0.00012,20.42139]
[1778689442033,39.2,78987.72,0.0,-0.76925,0.00012,20.4736]
[1778689443040,39.2,78988.57,0.0,-0.76916,0.00012,20.47857]
[1778689446061,39.2,78983.53,0.0,-0.76974,0.00012,20.44818]
[1778689451102,39.2,78982.15,0.0,-0.76991,0.00012,20.43965]
[1778689452104,39.2,78992.09,0.0,-0.76876,0.00012,20.49897]
[1778689453114,39.2,79008.54,0.0,-0.76686,0.00012,20.59684]
[1778689454119,39.2,79007.67,0.0,-0.76697,0.00012,20.59143]
[1778689459154,39.2,79000.65,0.0,-0.7678,0.00012,20.54855]
[1778689461168,39.2,79003.55,0.0,-0.76747,0.00012,20.56551]
[1778689464189,39.19,79016.38,0.0,-0.766,0.00012,20.64135]
[1778689465197,39.19,79017.54,0.0,-0.76586,0.00012,20.64811]
[1778689470234,39.19,79021.87,0.0,-0.76537,0.00012,20.67311]
[1778689471240,39.19,79027.86,0.0,-0.76471,0.00012,20.70427]
[1778689472250,39.19,79042.38,0.0,-0.76302,0.00012,20.79]
[1778689473257,39.19,79040.52,0.0,-0.76324,0.00012,20.77889]
[1778689477492,39.19,79029.5,0.0,-0.76454,0.00012,20.71281]
[1778689479299,39.19,79029.4,0.0,-0.76456,0.00012,20.71186]
[1778689484334,39.18,79033.41,0.0,-0.76411,0.00012,20.73476]
[1778689489370,39.18,79035.9,0.0,-0.76383,0.00012,20.74892]
[1778689491386,39.18,79026.86,0.0,-0.76489,0.00012,20.69515]
[1778689492397,39.18,79011.63,0.0,-0.76667,0.00012,20.60454]
[1778689493399,39.18,78983.46,0.0,-0.76993,0.00012,20.43628]
[1778689494406,39.18,78979.34,0.0,-0.77041,0.00012,20.41148]
[1778689497631,39.18,78987.46,0.0,-0.76948,0.00012,20.45978]
[1778689502463,39.18,78992.62,0.0,-0.76888,0.00012,20.49042]
[1778689503472,39.18,79002.73,0.0,-0.76772,0.00012,20.55065]
[1778689504477,39.18,78999.53,0.0,-0.76809,0.00012,20.53141]
[1778689509511,39.17,79004.32,0.0,-0.76755,0.00012,20.55924]
[1778689514547,39.17,79002.39,0.0,-0.76779,0.00012,20.54692]
[1778689516561,39.17,78995.45,0.0,-0.7686,0.00012,20.50524]
[1778689521596,39.17,78993.18,0.0,-0.76887,0.00012,20.49116]
[1778689526632,39.17,78992.59,0.0,-0.76895,0.00012,20.48711]
[1778689531667,39.16,78995.41,0.0,-0.76867,0.00012,20.49903]
[1778689534687,39.16,78989.28,0.0,-0.76939,0.00012,20.46206]
[1778689539726,39.16,78985.48,0.0,-0.76983,0.00012,20.43892]
[1778689544759,39.16,78982.47,0.0,-0.77019,0.00012,20.42055]
[1778689549794,39.16,78981.17,0.0,-0.77034,0.00012,20.41239]
[1778689552821,39.16,78968.88,0.0,-0.77176,0.00011,20.33822]
[1778689553822,39.16,78963.16,0.0,-0.77242,0.00011,20.30365]
[1778689558064,39.15,78968.82,0.0,-0.77179,0.00011,20.33694]
[1778689562886,39.15,78977.77,0.0,-0.77078,0.00012,20.38978]
[1778689563893,39.15,78987.35,0.0,-0.76968,0.00012,20.44709]
[1778689568939,39.15,78990.71,0.0,-0.7693,0.00012,20.46664]
[1778689573971,39.15,78995.23,0.0,-0.76879,0.00012,20.49303]
[1778689575985,39.15,79000.35,0.0,-0.76821,0.00012,20.52329]
[1778689580016,39.14,79008.83,0.0,-0.76724,0.00012,20.5731]
[1778689585050,39.14,79009.21,0.0,-0.76721,0.00012,20.57474]
[1778689590086,39.14,79012.59,0.0,-0.76683,0.00012,20.59435]
[1778689595120,39.14,79016.35,0.0,-0.76643,0.00012,20.61197]
[1778689601164,39.13,79019.12,0.0,-0.76612,0.00012,20.62775]
[1778689606197,39.13,79020.53,0.0,-0.76597,0.00012,20.63555]
[1778689612239,39.13,79019.36,0.0,-0.76612,0.00012,20.62797]
[1778689617274,39.13,79014.44,0.0,-0.76671,0.00012,20.598]
[1778689618493,39.13,79009.43,0.0,-0.76729,0.00012,20.56801]
[1778689619288,39.13,79009.43,0.0,-0.76729,0.00012,20.56791]
[1778689621302,39.13,78999.54,0.0,-0.76844,0.00012,20.50868]
[1778689622314,39.13,78995.1,0.0,-0.76896,0.00012,20.48198]
[1778689624326,39.13,78985.59,0.0,-0.77006,0.00012,20.42483]
[1778689629361,39.12,78983.25,0.0,-0.77034,0.00012,20.41051]
[1778689630366,39.12,78994.04,0.0,-0.76909,0.00012,20.4752]
[1778689631374,39.12,79005.34,0.0,-0.76778,0.00012,20.54271]
[1778689632382,39.12,78998.96,0.0,-0.76852,0.00012,20.50453]
[1778689634394,39.12,78995.02,0.0,-0.76898,0.00012,20.48092]
[1778689639429,39.12,78998.92,0.0,-0.76853,0.00012,20.50413]
[1778689644465,39.12,79002.38,0.0,-0.76814,0.00012,20.52456]
[1778689649502,39.12,79004.24,0.0,-0.76793,0.00012,20.5354]
[1778689654537,39.12,79005.08,0.0,-0.76786,0.00012,20.53594]
[1778689659572,39.12,79007.52,0.0,-0.76759,0.00012,20.55018]
[1778689664607,39.12,79011.33,0.0,-0.76715,0.00012,20.57261]
[1778689666621,39.12,79018.94,0.0,-0.76627,0.00012,20.61776]
[1778689668847,39.12,79029.62,0.0,-0.76503,0.00012,20.68085]
[1778689671656,39.12,79030.47,0.0,-0.76494,0.00012,20.68551]
[1778689676691,39.11,79036.63,0.0,-0.76424,0.00012,20.7211]
[1778689681727,39.11,79036.17,0.0,-0.76432,0.00012,20.71724]
[1778689683741,39.11,79041.8,0.0,-0.76367,0.00012,20.75035]
[1778689688781,39.11,79042.02,0.0,-0.76365,0.00012,20.7512]
[1778689693812,39.1,79042.76,0.0,-0.76357,0.00012,20.75528]
[1778689698847,39.1,79041.02,0.0,-0.76378,0.00012,20.74464]
[1778689703882,39.1,79042.99,0.0,-0.76356,0.00012,20.75595]
[1778689708919,39.1,79042.04,0.0,-0.76368,0.00012,20.7499]
[1778689713954,39.1,79042.25,0.0,-0.76369,0.00012,20.7465]
[1778689718987,39.1,79044.98,0.0,-0.76338,0.00012,20.7622]
[1778689724026,39.1,79044.73,0.0,-0.76342,0.00012,20.76023]
[1778689729279,39.09,79041.06,0.0,-0.76386,0.00012,20.73801]
[1778689735104,39.09,79038.68,0.0,-0.76415,0.00012,20.72343]
[1778689739349,39.09,79029.45,0.0,-0.76523,0.00012,20.66841]
[1778689745175,39.09,79028.7,0.0,-0.76533,0.00012,20.66349]
[1778689748195,39.09,79035.81,0.0,-0.76451,0.00012,20.70544]
[1778689753230,39.09,79035.77,0.0,-0.76451,0.00012,20.70497]
[1778689758266,39.09,79035.43,0.0,-0.76456,0.00012,20.70266]
[1778689761286,39.09,79040.53,0.0,-0.76397,0.00012,20.73271]
[1778689765314,39.09,79049.13,0.0,-0.76297,0.00012,20.78329]
[1778689767328,39.08,79053.82,0.0,-0.76242,0.00012,20.81075]
[1778689772363,39.08,79053.99,0.0,-0.76245,0.00012,20.80673]
[1778689777398,39.08,79052.75,0.0,-0.76261,0.00012,20.7986]
[1778689782434,39.08,79054.52,0.0,-0.76242,0.00012,20.80822]
[1778689787471,39.07,79056.12,0.0,-0.76225,0.00012,20.81705]
[1778689792505,39.07,79054.28,0.0,-0.76248,0.00012,20.80529]
[1778689797541,39.07,79052.99,0.0,-0.76265,0.00012,20.79676]
[1778689802577,39.06,79047.11,0.0,-0.76336,0.00012,20.76117]
[1778689807611,39.06,79049.25,0.0,-0.76312,0.00012,20.77318]
[1778689809848,39.06,79056.65,0.0,-0.76226,0.00012,20.81669]
[1778689811643,39.06,79059.61,0.0,-0.76192,0.00012,20.83386]
[1778689816678,39.06,79060.78,0.0,-0.7618,0.00012,20.83976]
[1778689820706,39.05,79065.21,0.0,-0.76129,0.00012,20.86534]
[1778689823728,39.05,79059.37,0.0,-0.76199,0.00012,20.83023]
[1778689826749,39.05,79056.01,0.0,-0.7624,0.00012,20.80977]
[1778689827756,39.05,79047.06,0.0,-0.76345,0.00012,20.75657]
[1778689828765,39.05,79045.77,0.0,-0.76361,0.00012,20.74879]
[1778689832792,39.05,79039.79,0.0,-0.76435,0.00012,20.70869]
[1778689837829,39.05,79044.65,0.0,-0.76378,0.00012,20.73724]
[1778689842863,39.05,79048.84,0.0,-0.7633,0.00012,20.76166]
[1778689847898,39.04,79053.99,0.0,-0.76271,0.00012,20.79167]
[1778689852934,39.04,79054.92,0.0,-0.76261,0.00012,20.79652]
[1778689857968,39.04,79051.2,0.0,-0.76306,0.00012,20.77385]
[1778689863005,39.04,79053.67,0.0,-0.76278,0.00012,20.78792]
[1778689865020,39.04,79061.19,0.0,-0.7619,0.00012,20.83218]
[1778689870054,39.03,79064.0,0.0,-0.76158,0.00012,20.84829]
[1778689875089,39.03,79071.49,0.0,-0.76071,0.00012,20.89212]
[1778689877120,39.03,79037.29,0.0,-0.76473,0.00012,20.68952]
[1778689878123,39.03,79037.17,0.0,-0.76475,0.00012,20.68849]
[1778689883159,39.03,79039.27,0.0,-0.76451,0.00012,20.70077]
[1778689884171,39.03,79045.34,0.0,-0.7638,0.00012,20.73673]
[1778689887191,39.03,79051.1,0.0,-0.76313,0.00012,20.77052]
[1778689892225,39.03,79051.4,0.0,-0.76314,0.00012,20.76741]
[1778689894237,39.03,79040.89,0.0,-0.76438,0.00012,20.7048]
[1778689899272,39.02,79044.22,0.0,-0.764,0.00012,20.72413]
[1778689904308,39.02,79045.82,0.0,-0.76382,0.00012,20.73305]
[1778689906322,39.02,79040.39,0.0,-0.76446,0.00012,20.70062]
[1778689910585,39.02,79034.73,0.0,-0.76513,0.00012,20.66669]
[1778689913371,39.02,79043.8,0.0,-0.76407,0.00012,20.72054]
[1778689915385,39.02,79048.23,0.0,-0.76355,0.00012,20.74663]
[1778689919414,39.02,79053.25,0.0,-0.76297,0.00012,20.77585]
[1778689922436,39.02,79062.24,0.0,-0.76192,0.00012,20.82878]
[1778689923443,39.02,79068.29,0.0,-0.76121,0.00012,20.86438]
[1778689924450,39.02,79074.2,0.0,-0.76051,0.00012,20.89924]
[1778689926462,39.02,79076.37,0.0,-0.76026,0.00012,20.91188]
[1778689931497,39.01,79075.18,0.0,-0.76041,0.00012,20.90448]
[1778689936532,39.01,79070.33,0.0,-0.76099,0.00012,20.87549]
[1778689942574,39.01,79070.54,0.0,-0.76098,0.00012,20.8762]
[1778689947608,39.01,79073.75,0.0,-0.76061,0.00012,20.89469]
[1778689949623,39.01,79067.04,0.0,-0.76141,0.00012,20.8548]
[1778689952644,39.01,79063.71,0.0,-0.76184,0.00012,20.83055]
[1778689954659,39.01,79069.49,0.0,-0.76116,0.00012,20.86439]
[1778689955665,39.01,79077.05,0.0,-0.76027,0.00012,20.90901]
[1778689956673,39.01,79084.2,0.0,-0.75942,0.00012,20.95094]
[1778689960937,39.0,79090.28,0.0,-0.75871,0.00012,20.98622]
[1778689967749,39.0,79094.52,0.0,-0.75822,0.00012,21.01043]
[1778689972785,39.0,79097.03,0.0,-0.75794,0.00012,21.0246]
[1778689976818,39.0,79103.09,0.0,-0.75723,0.00012,21.05967]
[1778689978839,39.0,79109.66,0.0,-0.75645,0.00012,21.098]
[1778689983867,39.0,79104.8,0.0,-0.75703,0.00012,21.06915]
[1778689988905,38.99,79107.93,0.0,-0.75667,0.00012,21.08696]
[1778689989909,38.99,79115.29,0.0,-0.75579,0.00012,21.13001]
[1778689991147,38.99,79127.95,0.0,-0.75428,0.00012,21.20374]
[1778689993938,38.99,79130.17,0.0,-0.75402,0.00012,21.21646]
[1778689998972,38.99,79132.61,0.0,-0.75374,0.00012,21.23005]
[1778690001218,38.99,79120.88,0.0,-0.75515,0.00012,21.16146]
[1778690001994,38.99,79120.88,0.0,-0.75515,0.00012,21.1613]
[1778690007029,38.99,79120.56,0.0,-0.7552,0.00012,21.15918]
[1778690012065,38.99,79120.82,0.0,-0.75521,0.00012,21.15606]
[1778690014080,38.99,79127.85,0.0,-0.75437,0.00012,21.19697]
[1778690019114,38.98,79128.09,0.0,-0.75435,0.00012,21.19762]
[1778690024149,38.98,79124.97,0.0,-0.75474,0.00012,21.17888]
[1778690029184,38.98,79126.41,0.0,-0.75458,0.00012,21.18682]
[1778690034218,38.98,79126.79,0.0,-0.75455,0.00012,21.18834]
[1778690038247,38.97,79119.87,0.0,-0.75538,0.00012,21.14756]
[1778690043282,38.97,79124.05,0.0,-0.75489,0.00012,21.17155]
[1778690048318,38.97,79115.93,0.0,-0.75587,0.00012,21.12367]
[1778690053358,38.97,79113.38,0.0,-0.75618,0.00012,21.10847]
[1778690057383,38.97,79106.47,0.0,-0.75701,0.00012,21.06774]
[1778690062418,38.97,79107.98,0.0,-0.75685,0.00012,21.07605]
[1778690067453,38.97,79108.08,0.0,-0.75685,0.00012,21.07611]
[1778690070474,38.96,79120.24,0.0,-0.7554,0.00012,21.14696]
[1778690075510,38.96,79121.93,0.0,-0.75523,0.00012,21.15246]
[1778690077524,38.96,79124.77,0.0,-0.7549,0.00012,21.16877]
[1778690081783,38.96,79130.33,0.0,-0.75423,0.00012,21.20089]
[1778690087603,38.96,79130.1,0.0,-0.75427,0.00012,21.19908]
[1778690092637,38.96,79129.29,0.0,-0.75438,0.00012,21.19391]
[1778690097673,38.96,79128.83,0.0,-0.75445,0.00012,21.19067]
[1778690102709,38.95,79127.89,0.0,-0.75457,0.00012,21.18463]
[1778690107743,38.95,79127.6,0.0,-0.75462,0.00012,21.18216]
[1778690112779,38.95,79126.05,0.0,-0.75482,0.00012,21.17242]
[1778690117817,38.95,79127.14,0.0,-0.75471,0.00012,21.17795]
[1778690118822,38.95,79118.72,0.0,-0.75572,0.00012,21.12867]
[1778690122064,38.94,79123.79,0.0,-0.75512,0.00012,21.15812]
[1778690123858,38.94,79127.3,0.0,-0.75471,0.00012,21.17825]
[1778690128894,38.94,79129.88,0.0,-0.75441,0.00012,21.19271]
[1778690133927,38.94,79130.42,0.0,-0.75439,0.00012,21.19096]
[1778690138962,38.94,79129.43,0.0,-0.75452,0.00012,21.18447]
[1778690143998,38.93,79129.84,0.0,-0.75449,0.00012,21.18603]
[1778690149033,38.93,79132.88,0.0,-0.75414,0.00012,21.20316]
[1778690154067,38.93,79130.37,0.0,-0.75446,0.00012,21.18756]
[1778690159102,38.92,79126.21,0.0,-0.75497,0.00012,21.16269]
[1778690164138,38.92,79125.2,0.0,-0.75511,0.00012,21.15594]
[1778690169173,38.92,79120.33,0.0,-0.75571,0.00012,21.12691]
[1778690172414,38.92,79109.1,0.0,-0.75706,0.00012,21.06083]
[1778690178237,38.92,79109.17,0.0,-0.75706,0.00012,21.06099]
[1778690183271,38.92,79108.56,0.0,-0.75714,0.00012,21.05702]
[1778690184278,38.92,79102.34,0.0,-0.75788,0.00012,21.02036]
[1778690189312,38.91,79102.77,0.0,-0.75784,0.00012,21.02247]
[1778690194353,38.91,79102.63,0.0,-0.7579,0.00012,21.01686]
[1778690197373,38.91,79110.28,0.0,-0.75699,0.00012,21.0617]
[1778690202408,38.91,79112.84,0.0,-0.75669,0.00012,21.07651]
[1778690207443,38.91,79111.93,0.0,-0.7568,0.00012,21.07091]
[1778690212478,38.91,79110.99,0.0,-0.75692,0.00012,21.06511]
[1778690215499,38.91,79105.51,0.0,-0.75758,0.00012,21.03285]
[1778690220534,38.91,79104.28,0.0,-0.75773,0.00012,21.0253]
[1778690226576,38.91,79104.19,0.0,-0.75775,0.00012,21.02414]
[1778690231611,38.9,79103.46,0.0,-0.75785,0.00012,21.0195]
[1778690236646,38.9,79110.7,0.0,-0.75699,0.00012,21.06193]
[1778690241681,38.9,79108.53,0.0,-0.75725,0.00012,21.04889]
[1778690246719,38.9,79106.99,0.0,-0.75744,0.00012,21.03969]
[1778690251751,38.9,79104.55,0.0,-0.75776,0.00012,21.02107]
[1778690256788,38.9,79104.83,0.0,-0.75773,0.00012,21.02267]
[1778690261823,38.9,79102.62,0.0,-0.75799,0.00012,21.00966]
[1778690266858,38.9,79103.19,0.0,-0.75793,0.00012,21.01297]
[1778690273117,38.9,79099.78,0.0,-0.75833,0.00012,20.99296]
[1778690278942,38.9,79101.77,0.0,-0.75809,0.00012,21.00475]
[1778690283977,38.9,79100.35,0.0,-0.75826,0.00012,20.99643]
[1778690289012,38.9,79101.06,0.0,-0.75818,0.00012,21.00063]
[1778690294049,38.9,79102.76,0.0,-0.75797,0.00012,21.01057]
[1778690299084,38.9,79101.3,0.0,-0.75815,0.00012,21.00192]
[1778690304121,38.9,79100.92,0.0,-0.7582,0.00012,20.99964]
[1778690308149,38.9,79095.75,0.0,-0.75881,0.00012,20.96915]
[1778690311171,38.9,79103.73,0.0,-0.75789,0.00012,21.01194]
[1778690316208,38.9,79115.11,0.0,-0.75653,0.00012,21.07869]
[1778690317214,38.9,79123.72,0.0,-0.7555,0.00012,21.12906]
[1778690318221,38.9,79123.77,0.0,-0.7555,0.00012,21.12908]
[1778690319229,38.9,79116.43,0.0,-0.75638,0.00012,21.08608]
[1778690320236,38.9,79115.02,0.0,-0.75655,0.00012,21.07772]
[1778690322249,38.9,79120.65,0.0,-0.75588,0.00012,21.11066]
[1778690327285,38.9,79120.52,0.0,-0.7559,0.00012,21.10985]
[1778690332321,38.9,79122.29,0.0,-0.75569,0.00012,21.12021]
[1778690337355,38.9,79117.35,0.0,-0.75628,0.00012,21.09119]
[1778690342390,38.9,79116.82,0.0,-0.75634,0.00012,21.08806]
[1778690347425,38.9,79118.13,0.0,-0.75619,0.00012,21.0957]
[1778690352460,38.9,79118.7,0.0,-0.75612,0.00012,21.09894]
[1778690357495,38.9,79119.43,0.0,-0.75603,0.00012,21.10317]
[1778690362533,38.9,79125.64,0.0,-0.75529,0.00012,21.1395]
[1778690367569,38.9,79132.4,0.0,-0.75448,0.00012,21.17891]
[1778690372602,38.9,79132.34,0.0,-0.75452,0.00012,21.17425]
[1778690377637,38.9,79132.06,0.0,-0.75456,0.00012,21.17243]
[1778690381665,38.9,79124.76,0.0,-0.75544,0.00012,21.12962]
[1778690386701,38.9,79124.37,0.0,-0.75549,0.00012,21.12717]
[1778690391737,38.89,79125.16,0.0,-0.7554,0.00012,21.13152]
[1778690396774,38.89,79126.47,0.0,-0.75525,0.00012,21.13886]
[1778690401809,38.89,79125.93,0.0,-0.75532,0.00012,21.13536]
[1778690406845,38.89,79125.32,0.0,-0.7554,0.00012,21.13145]
[1778690411880,38.89,79127.44,0.0,-0.75516,0.00012,21.1435]
[1778690416919,38.89,79128.89,0.0,-0.75499,0.00012,21.15144]
[1778690420945,38.89,79137.47,0.0,-0.75397,0.00012,21.20118]
[1778690422959,38.88,79139.76,0.0,-0.7537,0.00012,21.21403]
[1778690429001,38.88,79141.69,0.0,-0.75349,0.00012,21.22444]
[1778690434241,38.88,79140.02,0.0,-0.75374,0.00012,21.20978]
[1778690440080,38.88,79137.02,0.0,-0.75411,0.00012,21.19157]
[1778690445120,38.87,79134.19,0.0,-0.75447,0.00012,21.17429]
[1778690450151,38.87,79132.38,0.0,-0.75471,0.00012,21.16271]
[1778690455188,38.87,79132.35,0.0,-0.75473,0.00012,21.16154]
[1778690460221,38.86,79131.72,0.0,-0.75483,0.00012,21.15687]
[1778690465257,38.86,79130.15,0.0,-0.75504,0.00012,21.14671]
[1778690470291,38.85,79131.53,0.0,-0.7549,0.00012,21.1538]
[1778690474522,38.85,79138.76,0.0,-0.75404,0.00012,21.1954]
[1778690480362,38.85,79137.92,0.0,-0.75415,0.00012,21.1902]
[1778690485395,38.85,79134.5,0.0,-0.75457,0.00012,21.16993]
[1778690486403,38.85,79129.81,0.0,-0.75513,0.00012,21.14229]
[1778690491438,38.85,79125.87,0.0,-0.75564,0.00012,21.11475]
[1778690494664,38.85,79117.12,0.0,-0.7567,0.00012,21.06322]
[1778690497479,38.85,79122.66,0.0,-0.75604,0.00012,21.09543]
[1778690502515,38.84,79126.13,0.0,-0.75564,0.00012,21.11496]
[1778690507551,38.84,79127.02,0.0,-0.75555,0.00012,21.11948]
[1778690512586,38.84,79126.27,0.0,-0.75565,0.00012,21.11468]
[1778690517621,38.84,79125.77,0.0,-0.75572,0.00012,21.11135]
[1778690522660,38.84,79126.33,0.0,-0.75565,0.00012,21.11459]
[1778690524874,38.84,79134.97,0.0,-0.75461,0.00012,21.16521]
[1778690526689,38.84,79137.31,0.0,-0.75433,0.00012,21.17883]
[1778690529711,38.84,79131.68,0.0,-0.75501,0.00012,21.14564]
[1778690534746,38.84,79132.4,0.0,-0.75494,0.00012,21.14947]
[1778690539782,38.83,79128.04,0.0,-0.75548,0.00012,21.12299]
[1778690543809,38.83,79133.4,0.0,-0.75484,0.00012,21.15406]
[1778690545824,38.83,79137.19,0.0,-0.75439,0.00012,21.1762]
[1778690550858,38.83,79138.25,0.0,-0.75426,0.00012,21.18222]
[1778690552872,38.83,79143.56,0.0,-0.75365,0.00012,21.20916]
[1778690557907,38.83,79146.93,0.0,-0.75323,0.00012,21.22934]
[1778690562946,38.83,79149.36,0.0,-0.75293,0.00012,21.24366]
[1778690565161,38.83,79154.82,0.0,-0.75228,0.00012,21.27532]
[1778690571002,38.83,79155.31,0.0,-0.75221,0.00012,21.27835]
[1778690576040,38.83,79153.67,0.0,-0.75241,0.00012,21.26903]
[1778690581075,38.84,79151.99,0.0,-0.75258,0.00012,21.26055]
[1778690586112,38.84,79152.28,0.0,-0.75251,0.00012,21.26381]
[1778690591145,38.85,79154.33,0.0,-0.75223,0.00012,21.27734]
[1778690594166,38.85,79160.23,0.0,-0.7515,0.00012,21.31258]
[1778690599201,38.86,79159.61,0.0,-0.75154,0.00012,21.31043]
[1778690605441,38.87,79158.65,0.0,-0.75161,0.00012,21.30679]
[1778690611285,38.87,79152.73,0.0,-0.75237,0.00012,21.26785]
[1778690616321,38.86,79151.99,0.0,-0.75247,0.00012,21.26312]
[1778690621355,38.86,79153.33,0.0,-0.75231,0.00012,21.27058]
[1778690627399,38.86,79151.75,0.0,-0.75251,0.00012,21.26107]
[1778690628405,38.86,79142.99,0.0,-0.75357,0.00012,21.20989]
[1778690629412,38.86,79138.8,0.0,-0.75408,0.00012,21.18534]
[1778690630419,38.86,79132.22,0.0,-0.75487,0.00012,21.1468]
[1778690635652,38.86,79131.84,0.0,-0.75492,0.00012,21.14435]
[1778690641497,38.86,79129.59,0.0,-0.75521,0.00012,21.13056]
[1778690645721,38.85,79122.73,0.0,-0.75604,0.00012,21.0898]
[1778690647539,38.85,79115.4,0.0,-0.75693,0.00012,21.04652]
[1778690648549,38.85,79108.67,0.0,-0.75774,0.00012,21.00676]
[1778690649552,38.85,79108.67,0.0,-0.75774,0.00012,21.00649]
[1778690654588,38.85,79109.28,0.0,-0.75768,0.00012,21.00957]
[1778690655695,38.85,79100.3,0.0,-0.75876,0.00012,20.9562]
[1778690657617,38.85,79116.48,0.0,-0.75683,0.00012,21.05145]
[1778690658625,38.85,79127.56,0.0,-0.7555,0.00012,21.11647]
[1778690659631,38.85,79127.59,0.0,-0.7555,0.00012,21.11652]
[1778690664666,38.85,79128.21,0.0,-0.75544,0.00012,21.11953]
[1778690670708,38.84,79129.59,0.0,-0.75529,0.00012,21.12688]
[1778690675934,38.84,79129.37,0.0,-0.75536,0.00012,21.12077]
[1778690681786,38.84,79128.13,0.0,-0.75552,0.00012,21.11275]
[1778690686820,38.84,79127.42,0.0,-0.75562,0.00012,21.10795]
[1778690691855,38.83,79129.41,0.0,-0.7554,0.00012,21.11893]
[1778690698903,38.83,79126.38,0.0,-0.75578,0.00012,21.10028]
[1778690703939,38.83,79125.56,0.0,-0.75589,0.00012,21.09492]
[1778690708974,38.83,79125.58,0.0,-0.7559,0.00012,21.09451]
[1778690710988,38.83,79119.81,0.0,-0.7566,0.00012,21.06041]
[1778690713002,38.82,79116.16,0.0,-0.75704,0.00012,21.03883]
[1778690717031,38.82,79121.54,0.0,-0.75639,0.00012,21.0703]
[1778690722068,38.82,79121.87,0.0,-0.75636,0.00012,21.07191]
[1778690727121,38.82,79118.75,0.0,-0.75674,0.00012,21.05339]
[1778690732156,38.82,79119.0,0.0,-0.75674,0.00012,21.05056]
[1778690737191,38.82,79119.17,0.0,-0.75672,0.00012,21.05152]
[1778690743233,38.82,79118.02,0.0,-0.75686,0.00012,21.0447]
[1778690748268,38.82,79118.57,0.0,-0.7568,0.00012,21.04784]
[1778690753303,38.82,79116.89,0.0,-0.757,0.00012,21.03791]
[1778690756497,38.82,79114.23,0.0,-0.75732,0.00012,21.02232]
[1778690759346,38.82,79121.49,0.0,-0.75645,0.00012,21.06508]
[1778690761360,38.82,79125.9,0.0,-0.75592,0.00012,21.09098]
[1778690766567,38.82,79133.28,0.0,-0.75503,0.00012,21.13396]
[1778690772438,38.82,79130.98,0.0,-0.75532,0.00012,21.12009]
[1778690777473,38.82,79128.26,0.0,-0.75566,0.00012,21.10375]
[1778690780496,38.82,79124.45,0.0,-0.75612,0.00012,21.08124]
[1778690785529,38.82,79125.51,0.0,-0.75599,0.00012,21.08726]
[1778690790564,38.82,79124.32,0.0,-0.75614,0.00012,21.08021]
[1778690795599,38.82,79125.29,0.0,-0.75605,0.00012,21.0816]
[1778690800635,38.82,79124.89,0.0,-0.7561,0.00012,21.07917]
[1778690805670,38.82,79124.21,0.0,-0.75619,0.00012,21.07512]
[1778690810704,38.82,79124.48,0.0,-0.75616,0.00012,21.07668]
[1778690815740,38.82,79125.29,0.0,-0.75606,0.00012,21.08141]
[1778690818763,38.81,79138.93,0.0,-0.75442,0.00012,21.16131]
[1778690819770,38.81,79141.52,0.0,-0.75411,0.00012,21.17636]
[1778690823797,38.81,79135.33,0.0,-0.75486,0.00012,21.13968]
[1778690826987,38.81,79147.78,0.0,-0.75336,0.00012,21.21229]
[1778690828833,38.81,79151.27,0.0,-0.75294,0.00012,21.23255]
[1778690831854,38.81,79156.14,0.0,-0.75236,0.00012,21.26072]
[1778690837057,38.81,79156.8,0.0,-0.75228,0.00012,21.26435]
[1778690842931,38.81,79162.16,0.0,-0.75164,0.00012,21.29518]
[1778690847126,38.81,79167.32,0.0,-0.75103,0.00012,21.32472]
[1778690854008,38.8,79170.2,0.0,-0.75073,0.00012,21.33629]
[1778690859044,38.8,79172.95,0.0,-0.75041,0.00012,21.35155]
[1778690863073,38.8,79180.33,0.0,-0.74952,0.00012,21.39376]
[1778690864078,38.8,79184.41,0.0,-0.74903,0.00012,21.41719]
[1778690867099,38.8,79192.75,0.0,-0.74801,0.00012,21.46545]
[1778690869113,38.8,79198.83,0.0,-0.74725,0.00012,21.50079]
[1778690874152,38.81,79200.32,0.0,-0.74704,0.00012,21.51081]
[1778690879189,38.81,79197.13,0.0,-0.7474,0.00012,21.494]
[1778690885228,38.82,79201.8,0.0,-0.74678,0.00012,21.52268]
[1778690890263,38.82,79202.34,0.0,-0.74668,0.00012,21.52725]
[1778690892277,38.83,79207.97,0.0,-0.74598,0.00012,21.56015]
[1778690897481,38.83,79204.86,0.0,-0.74633,0.00012,21.54366]
[1778690902347,38.84,79210.27,0.0,-0.74564,0.00012,21.57607]
[1778690907550,38.84,79209.73,0.0,-0.74568,0.00012,21.57423]
[1778690913466,38.85,79209.82,0.0,-0.74566,0.00012,21.57207]
[1778690918500,38.85,79211.53,0.0,-0.74542,0.00012,21.58306]
[1778690923535,38.86,79211.46,0.0,-0.74541,0.00012,21.58378]
[1778690928571,38.86,79211.82,0.0,-0.74534,0.00012,21.5869]
[1778690931591,38.86,79206.57,0.0,-0.74597,0.00012,21.55749]
[1778690936626,38.87,79206.42,0.0,-0.74595,0.00012,21.55805]
[1778690941667,38.87,79207.25,0.0,-0.74583,0.00012,21.56401]
[1778690946698,38.88,79208.24,0.0,-0.74568,0.00012,21.57086]
[1778690951742,38.88,79217.14,0.0,-0.74456,0.00012,21.62304]
[1778690956777,38.89,79215.41,0.0,-0.74475,0.00012,21.61384]
[1778690957909,38.89,79208.96,0.0,-0.74554,0.00012,21.57716]
[1778690960806,38.89,79205.6,0.0,-0.74593,0.00012,21.5588]
[1778690961813,38.89,79197.64,0.0,-0.7469,0.00012,21.51345]
[1778690962820,38.89,79192.4,0.0,-0.74754,0.00012,21.48335]
[1778690964834,38.89,79191.48,0.0,-0.74764,0.00012,21.4785]
[1778690967979,38.9,79183.99,0.0,-0.74854,0.00012,21.43635]
[1778690969868,38.9,79183.22,0.0,-0.74862,0.00012,21.43242]
[1778690974903,38.9,79191.39,0.0,-0.74762,0.00012,21.47651]
[1778690976920,38.91,79194.0,0.0,-0.74729,0.00012,21.49214]
[1778690981952,38.91,79190.19,0.0,-0.74772,0.00012,21.47177]
[1778690985980,38.92,79196.34,0.0,-0.74695,0.00012,21.50827]
[1778690991016,38.92,79193.62,0.0,-0.74725,0.00012,21.49401]
[1778690996050,38.93,79187.91,0.0,-0.74791,0.00012,21.46285]
[1778690998192,38.93,79194.09,0.0,-0.74714,0.00012,21.4989]
[1778691004108,38.94,79188.92,0.0,-0.74775,0.00012,21.47043]
[1778691008264,38.94,79181.72,0.0,-0.74859,0.00012,21.43027]
[1778691014179,38.95,79177.28,0.0,-0.7491,0.00012,21.40643]
[1778691019214,38.95,79176.43,0.0,-0.74917,0.00012,21.4027]
[1778691024248,38.96,79175.32,0.0,-0.74928,0.00012,21.39777]
[1778691029284,38.96,79174.17,0.0,-0.74938,0.00012,21.3926]
[1778691034319,38.97,79172.64,0.0,-0.74957,0.00012,21.3808]
[1778691039354,38.97,79177.23,0.0,-0.74899,0.00012,21.40828]
[1778691045396,38.98,79181.77,0.0,-0.74841,0.00012,21.43563]
[1778691047416,38.98,79175.19,0.0,-0.7492,0.00012,21.39846]
[1778691052446,38.98,79179.74,0.0,-0.74862,0.00012,21.42564]
[1778691057480,38.98,79176.46,0.0,-0.74903,0.00012,21.40621]
[1778691062521,38.98,79176.8,0.0,-0.74902,0.00012,21.4071]
[1778691064533,38.98,79186.75,0.0,-0.74781,0.00012,21.46414]
[1778691065541,38.98,79193.07,0.0,-0.74703,0.00012,21.50063]
[1778691068700,38.98,79198.49,0.0,-0.74636,0.00012,21.53232]
[1778691071583,38.98,79191.57,0.0,-0.74719,0.00012,21.49337]
[1778691076618,38.99,79184.35,0.0,-0.74804,0.00012,21.45306]
[1778691077624,38.99,79184.34,0.0,-0.74804,0.00012,21.45327]
[1778691081653,38.99,79179.97,0.0,-0.74857,0.00012,21.42795]
[1778691086688,38.98,79175.07,0.0,-0.74919,0.00012,21.39893]
[1778691089709,38.98,79172.14,0.0,-0.74956,0.00012,21.38148]
[1778691094745,38.98,79167.97,0.0,-0.75011,0.00012,21.35242]
[1778691099779,38.97,79165.46,0.0,-0.75043,0.00012,21.33721]
[1778691100786,38.97,79158.05,0.0,-0.75133,0.00012,21.29423]
[1778691101796,38.97,79155.7,0.0,-0.75162,0.00012,21.28053]
[1778691106829,38.97,79150.41,0.0,-0.75226,0.00012,21.24954]
[1778691111864,38.97,79148.0,0.0,-0.75256,0.00012,21.23527]
[1778691116899,38.97,79141.69,0.0,-0.75333,0.00012,21.19816]
[1778691119058,38.97,79141.81,0.0,-0.75333,0.00012,21.19836]
[1778691120927,38.97,79144.51,0.0,-0.75301,0.00012,21.2138]
[1778691126969,38.96,79140.95,0.0,-0.75346,0.00012,21.19203]
[1778691132004,38.96,79138.46,0.0,-0.75378,0.00012,21.17644]
[1778691137039,38.96,79137.16,0.0,-0.75396,0.00012,21.16795]
[1778691142074,38.95,79136.33,0.0,-0.75408,0.00012,21.16226]
[1778691147109,38.95,79137.01,0.0,-0.75401,0.00012,21.16557]
[1778691152144,38.95,79137.4,0.0,-0.75401,0.00012,21.16302]
[1778691157179,38.94,79137.97,0.0,-0.75395,0.00012,21.16571]
[1778691162214,38.94,79132.57,0.0,-0.75462,0.00012,21.13343]
[1778691163221,38.94,79126.19,0.0,-0.75539,0.00012,21.09601]
[1778691164229,38.94,79120.9,0.0,-0.75603,0.00012,21.06494]
[1778691169409,38.94,79119.25,0.0,-0.75624,0.00012,21.05477]
[1778691175305,38.94,79120.88,0.0,-0.75606,0.00012,21.0637]
[1778691180340,38.93,79121.68,0.0,-0.75597,0.00012,21.06788]
[1778691185375,38.93,79124.33,0.0,-0.75566,0.00012,21.08285]
[1778691190411,38.93,79123.74,0.0,-0.75575,0.00012,21.07889]
[1778691195445,38.93,79126.07,0.0,-0.75548,0.00012,21.09202]
[1778691200488,38.93,79126.8,0.0,-0.7554,0.00012,21.09574]
[1778691205517,38.93,79129.29,0.0,-0.75511,0.00012,21.10975]
[1778691210554,38.92,79136.25,0.0,-0.75429,0.00012,21.14972]
[1778691215592,38.92,79135.6,0.0,-0.75441,0.00012,21.14104]
[1778691218612,38.92,79126.74,0.0,-0.75549,0.00012,21.08885]
[1778691219617,38.92,79118.85,0.0,-0.75644,0.00012,21.04259]
[1778691220623,38.92,79112.79,0.0,-0.75716,0.00012,21.00702]
[1778691225661,38.92,79111.61,0.0,-0.75731,0.00012,21.00004]
[1778691227675,38.92,79103.78,0.0,-0.75825,0.00012,20.95387]
[1778691229830,38.92,79098.13,0.0,-0.75893,0.00012,20.92033]
[1778691233716,38.91,79092.11,0.0,-0.75965,0.00012,20.88439]
[1778691238751,38.91,79091.88,0.0,-0.75969,0.00012,20.88258]
[1778691243785,38.91,79089.17,0.0,-0.76002,0.00012,20.86617]
[1778691248821,38.91,79085.46,0.0,-0.76047,0.00012,20.84383]
[1778691253857,38.91,79087.61,0.0,-0.76022,0.00012,20.8562]
[1778691258890,38.91,79088.13,0.0,-0.76017,0.00012,20.85895]
[1778691263925,38.91,79090.93,0.0,-0.75984,0.00012,20.87512]
[1778691268963,38.9,79087.06,0.0,-0.76031,0.00012,20.85177]
[1778691273996,38.9,79090.02,0.0,-0.76001,0.00012,20.86427]
[1778691276010,38.9,79081.12,0.0,-0.76107,0.00012,20.81134]
[1778691277018,38.9,79080.27,0.0,-0.76117,0.00012,20.80621]
[1778691282061,38.9,79079.65,0.0,-0.76126,0.00012,20.80203]
[1778691287087,38.9,79081.15,0.0,-0.76109,0.00012,20.81036]
[1778691292123,38.89,79082.63,0.0,-0.76093,0.00012,20.81828]
[1778691297157,38.89,79080.67,0.0,-0.76118,0.00012,20.806]
[1778691302192,38.89,79079.25,0.0,-0.76136,0.00012,20.79695]
[1778691310398,38.89,79077.53,0.0,-0.76159,0.00012,20.78582]
[1778691312261,38.89,79071.14,0.0,-0.76235,0.00012,20.74771]
[1778691317297,38.88,79069.37,0.0,-0.76257,0.00012,20.7368]
[1778691322333,38.88,79068.8,0.0,-0.76265,0.00012,20.73281]
[1778691327368,38.88,79073.02,0.0,-0.76217,0.00012,20.75692]
[1778691329382,38.88,79078.62,0.0,-0.76151,0.00012,20.78992]
[1778691334417,38.88,79080.45,0.0,-0.76134,0.00012,20.79584]
[1778691339453,38.87,79079.12,0.0,-0.76151,0.00012,20.78725]
[1778691340610,38.87,79090.3,0.0,-0.76018,0.00012,20.85329]
[1778691342473,38.87,79092.63,0.0,-0.75991,0.00012,20.86665]
[1778691348515,38.87,79095.52,0.0,-0.7596,0.00012,20.88244]
[1778691354558,38.86,79097.89,0.0,-0.75934,0.00012,20.89521]
[1778691359592,38.86,79103.85,0.0,-0.75864,0.00012,20.92987]
[1778691364626,38.86,79104.62,0.0,-0.75856,0.00012,20.93381]
[1778691365645,38.86,79113.49,0.0,-0.7575,0.00012,20.98593]
[1778691366650,38.86,79113.15,0.0,-0.75754,0.00012,20.98386]
[1778691367657,38.86,79123.85,0.0,-0.75626,0.00012,21.0466]
[1778691372692,38.85,79125.24,0.0,-0.75611,0.00012,21.05399]
[1778691377727,38.85,79122.39,0.0,-0.75647,0.00012,21.03653]
[1778691382767,38.85,79123.77,0.0,-0.75631,0.00012,21.04428]
[1778691387797,38.85,79118.35,0.0,-0.75697,0.00012,21.0122]
[1778691392831,38.85,79115.62,0.0,-0.75733,0.00012,20.99182]
[1778691393841,38.85,79106.0,0.0,-0.75848,0.00012,20.935]
[1778691394848,38.85,79095.58,0.0,-0.75973,0.00012,20.87338]
[1778691397869,38.85,79100.69,0.0,-0.75913,0.00012,20.90326]
[1778691398876,38.85,79106.44,0.0,-0.75844,0.00012,20.93714]
[1778691401034,38.85,79113.21,0.0,-0.75763,0.00012,20.97688]
[1778691404918,38.84,79118.83,0.0,-0.75696,0.00012,21.00974]
[1778691409956,38.84,79116.65,0.0,-0.75722,0.00012,20.99691]
[1778691414992,38.84,79118.66,0.0,-0.75698,0.00012,21.00878]
[1778691420027,38.85,79117.62,0.0,-0.7571,0.00012,21.00273]
[1778691423047,38.85,79110.2,0.0,-0.75799,0.00012,20.95908]
[1778691426068,38.84,79115.28,0.0,-0.75739,0.00012,20.98896]
[1778691431244,38.85,79112.26,0.0,-0.75774,0.00012,20.97133]
[1778691437146,38.85,79109.34,0.0,-0.75809,0.00012,20.9543]
[1778691442183,38.85,79105.76,0.0,-0.75852,0.00012,20.93336]
[1778691447223,38.85,79103.49,0.0,-0.75878,0.00012,20.92017]
[1778691451383,38.85,79097.9,0.0,-0.75949,0.00012,20.88273]
[1778691457290,38.84,79098.01,0.0,-0.75949,0.00012,20.88264]
[1778691462324,38.84,79100.9,0.0,-0.75916,0.00012,20.89908]
[1778691467359,38.84,79104.27,0.0,-0.75877,0.00012,20.91837]
[1778691471540,38.84,79110.91,0.0,-0.75798,0.00012,20.95709]
[1778691473402,38.84,79112.5,0.0,-0.75779,0.00012,20.96634]
[1778691478438,38.84,79114.5,0.0,-0.75756,0.00012,20.97781]
[1778691481610,38.84,79106.85,0.0,-0.75848,0.00012,20.93244]
[1778691482466,38.83,79106.85,0.0,-0.75849,0.00012,20.93232]
[1778691484480,38.83,79093.19,0.0,-0.76012,0.00012,20.85148]
[1778691489516,38.83,79090.96,0.0,-0.76039,0.00012,20.83818]
[1778691494553,38.83,79085.44,0.0,-0.76105,0.00012,20.80502]
[1778691498582,38.83,79086.62,0.0,-0.76092,0.00012,20.81164]
[1778691500596,38.83,79087.12,0.0,-0.76087,0.00012,20.81442]
[1778691505631,38.83,79090.79,0.0,-0.76044,0.00012,20.83566]
[1778691510666,38.83,79090.35,0.0,-0.7605,0.00012,20.83256]
[1778691516708,38.83,79091.59,0.0,-0.7604,0.00012,20.83515]
[1778691521891,38.82,79093.19,0.0,-0.76022,0.00012,20.84416]
[1778691526779,38.82,79088.04,0.0,-0.76084,0.00012,20.81326]
[1778691531961,38.82,79090.11,0.0,-0.7606,0.00012,20.8252]
[1778691537855,38.82,79091.07,0.0,-0.76049,0.00012,20.83047]
[1778691542892,38.82,79087.56,0.0,-0.76092,0.00012,20.80934]
[1778691543898,38.82,79080.35,0.0,-0.76178,0.00012,20.76641]
[1778691548939,38.82,79087.32,0.0,-0.76096,0.00012,20.80721]
[1778691553973,38.81,79087.47,0.0,-0.76095,0.00012,20.80778]
[1778691559009,38.81,79084.92,0.0,-0.76126,0.00012,20.79237]
[1778691565054,38.81,79086.2,0.0,-0.76111,0.00012,20.79963]
[1778691570091,38.81,79085.56,0.0,-0.7612,0.00012,20.79552]
[1778691575124,38.81,79084.46,0.0,-0.76136,0.00012,20.78453]
[1778691578147,38.81,79090.26,0.0,-0.76068,0.00012,20.81874]
[1778691583180,38.81,79091.7,0.0,-0.76052,0.00012,20.82676]
[1778691588217,38.81,79091.85,0.0,-0.76051,0.00012,20.82708]
[1778691593250,38.8,79089.56,0.0,-0.76079,0.00012,20.81299]
[1778691598286,38.8,79091.78,0.0,-0.76054,0.00012,20.82561]
[1778691602453,38.8,79125.09,0.0,-0.75656,0.00012,21.02199]
[1778691603335,38.8,79125.09,0.0,-0.75656,0.00012,21.02195]
[1778691604335,38.8,79126.46,0.0,-0.7564,0.00012,21.02989]
[1778691606350,38.8,79132.93,0.0,-0.75562,0.00012,21.06784]
[1778691607357,38.8,79139.21,0.0,-0.75486,0.00012,21.1047]
[1778691610387,38.8,79143.6,0.0,-0.75433,0.00012,21.13038]
[1778691615416,38.8,79140.3,0.0,-0.75473,0.00012,21.11107]
[1778691620450,38.8,79143.12,0.0,-0.75438,0.00012,21.12761]
[1778691624477,38.8,79160.29,0.0,-0.7523,0.00012,21.22796]
[1778691625486,38.8,79163.73,0.0,-0.75188,0.00012,21.24798]
[1778691626493,38.8,79172.04,0.0,-0.75087,0.00012,21.29635]
[1778691627499,38.8,79174.32,0.0,-0.75059,0.00012,21.3096]
[1778691630547,38.8,79186.51,0.0,-0.74911,0.00012,21.38018]
[1778691631529,38.8,79196.16,0.0,-0.74796,0.00012,21.43165]
[1778691632675,38.8,79213.6,0.0,-0.74581,0.00012,21.53229]
[1778691633547,38.8,79213.6,0.0,-0.7458,0.00012,21.53264]
[1778691635557,38.81,79217.58,0.0,-0.7453,0.00012,21.55609]
[1778691640591,38.81,79211.33,0.0,-0.74603,0.00012,21.52174]
[1778691642745,38.81,79205.75,0.0,-0.74671,0.00012,21.49015]
[1778691648648,38.82,79210.5,0.0,-0.74609,0.00012,21.51905]
[1778691654698,38.83,79207.95,0.0,-0.74636,0.00012,21.50617]
[1778691658723,38.83,79213.04,0.0,-0.74572,0.00012,21.53636]
[1778691659728,38.83,79215.43,0.0,-0.74541,0.00012,21.55055]
[1778691664767,38.84,79207.58,0.0,-0.74635,0.00012,21.50669]
[1778691669802,38.84,79206.98,0.0,-0.7464,0.00012,21.50432]
[1778691674836,38.85,79206.21,0.0,-0.74647,0.00012,21.50099]
[1778691679871,38.85,79200.34,0.0,-0.74716,0.00012,21.46845]
[1778691684906,38.86,79204.69,0.0,-0.7466,0.00012,21.49477]
[1778691687928,38.86,79209.83,0.0,-0.74595,0.00012,21.52504]
[1778691689941,38.86,79204.22,0.0,-0.74663,0.00012,21.49329]
[1778691694979,38.87,79193.95,0.0,-0.74789,0.00012,21.43142]
[1778691696991,38.87,79185.28,0.0,-0.74893,0.00012,21.38215]
[1778691702025,38.87,79190.24,0.0,-0.74829,0.00012,21.41253]
[1778691707060,38.88,79194.16,0.0,-0.74777,0.00012,21.4367]
[1778691709074,38.88,79200.44,0.0,-0.74699,0.00012,21.47334]
[1778691712095,38.89,79192.98,0.0,-0.74788,0.00012,21.43138]
[1778691717131,38.89,79196.04,0.0,-0.74747,0.00012,21.4505]
[1778691722167,38.9,79196.76,0.0,-0.74735,0.00012,21.45615]
[1778691725188,38.9,79190.32,0.0,-0.74812,0.00012,21.42011]
[1778691726195,38.9,79180.17,0.0,-0.74935,0.00012,21.36186]
[1778691728209,38.91,79172.74,0.0,-0.75024,0.00012,21.31949]
[1778691733387,38.91,79172.19,0.0,-0.75028,0.00012,21.3177]
[1778691736268,38.91,79155.26,0.0,-0.75232,0.00012,21.22012]
[1778691741302,38.91,79157.7,0.0,-0.75203,0.00012,21.23414]
[1778691746337,38.91,79163.67,0.0,-0.75131,0.00012,21.26854]
[1778691748356,38.91,79168.92,0.0,-0.75066,0.00012,21.29971]
[1778691753531,38.92,79172.1,0.0,-0.75026,0.00012,21.31578]
[1778691759428,38.93,79170.57,0.0,-0.7504,0.00012,21.30918]
[1778691763599,38.94,79178.09,0.0,-0.74945,0.00012,21.354]
[1778691770505,38.94,79179.0,0.0,-0.74929,0.00012,21.36135]
[1778691775540,38.95,79179.87,0.0,-0.74915,0.00012,21.36781]
[1778691780575,38.95,79188.1,0.0,-0.74812,0.00012,21.41663]
[1778691782589,38.96,79189.67,0.0,-0.74791,0.00012,21.42629]
[1778691787623,38.96,79191.48,0.0,-0.74766,0.00012,21.43824]
[1778691792659,38.97,79191.24,0.0,-0.74765,0.00012,21.43839]
[1778691797696,38.98,79190.57,0.0,-0.7477,0.00012,21.43609]
[1778691799708,38.98,79185.4,0.0,-0.74832,0.00012,21.40699]
[1778691800718,38.98,79179.65,0.0,-0.74901,0.00012,21.37422]
[1778691805750,38.98,79182.28,0.0,-0.74865,0.00012,21.39097]
[1778691809781,38.99,79196.3,0.0,-0.74692,0.00012,21.47263]
[1778691810785,38.99,79196.3,0.0,-0.74691,0.00012,21.47293]
[1778691812799,38.99,79200.03,0.0,-0.74647,0.00012,21.4906]
[1778691817834,39.0,79204.35,0.0,-0.74591,0.00012,21.51663]
[1778691822871,39.0,79204.51,0.0,-0.74587,0.00012,21.51859]
[1778691827904,39.01,79207.9,0.0,-0.74543,0.00012,21.53884]
[1778691832939,39.01,79207.66,0.0,-0.74544,0.00012,21.53835]
[1778691837974,39.01,79208.21,0.0,-0.74536,0.00012,21.54232]
[1778691843011,39.01,79205.07,0.0,-0.74573,0.00012,21.52505]
[1778691844162,39.02,79199.86,0.0,-0.74636,0.00012,21.4957]
[1778691850059,39.02,79199.71,0.0,-0.74635,0.00012,21.49616]
[1778691855095,39.03,79204.56,0.0,-0.74573,0.00012,21.52485]
[1778691860129,39.03,79200.96,0.0,-0.74615,0.00012,21.50528]
[1778691865164,39.03,79203.82,0.0,-0.74578,0.00012,21.52252]
[1778691870200,39.04,79202.53,0.0,-0.74592,0.00012,21.51606]
[1778691873220,39.04,79209.23,0.0,-0.74511,0.00012,21.55055]
[1778691878254,39.04,79210.96,0.0,-0.74489,0.00012,21.56097]
[1778691883291,39.04,79211.01,0.0,-0.74487,0.00012,21.56177]
[1778691889332,39.05,79211.83,0.0,-0.74476,0.00012,21.56704]
[1778691894367,39.05,79210.71,0.0,-0.74488,0.00012,21.56138]
[1778691899402,39.05,79210.54,0.0,-0.74489,0.00012,21.561]
[1778691904592,39.05,79210.21,0.0,-0.74491,0.00012,21.55966]
[1778691910479,39.06,79208.29,0.0,-0.74514,0.00012,21.54937]
[1778691915515,39.06,79208.38,0.0,-0.74511,0.00012,21.55041]
[1778691917528,39.06,79201.24,0.0,-0.74598,0.00012,21.50998]
[1778691919542,39.06,79195.86,0.0,-0.74663,0.00012,21.47965]
[1778691924733,39.06,79199.19,0.0,-0.7462,0.00012,21.49955]
[1778691926591,39.07,79191.42,0.0,-0.74711,0.00012,21.45704]
[1778691927598,39.07,79185.63,0.0,-0.74781,0.00012,21.42414]
[1778691929612,39.07,79184.72,0.0,-0.74791,0.00012,21.41943]
[1778691934803,39.08,79186.35,0.0,-0.74771,0.00012,21.42585]
[1778691941701,39.08,79187.95,0.0,-0.74748,0.00012,21.43672]
[1778691946733,39.09,79191.97,0.0,-0.74696,0.00012,21.46094]
[1778691951768,39.09,79192.76,0.0,-0.74684,0.00012,21.46666]
[1778691956804,39.1,79192.95,0.0,-0.74679,0.00012,21.46899]
[1778691960832,39.1,79198.91,0.0,-0.74604,0.00012,21.50395]
[1778691965868,39.11,79199.74,0.0,-0.74591,0.00012,21.50973]
[1778691970903,39.11,79200.38,0.0,-0.74581,0.00012,21.51437]
[1778691975940,39.12,79200.67,0.0,-0.74576,0.00012,21.51697]
[1778691978963,39.12,79207.08,0.0,-0.74496,0.00012,21.55398]
[1778691983996,39.12,79208.32,0.0,-0.74479,0.00012,21.56181]
[1778691989034,39.12,79207.16,0.0,-0.74491,0.00012,21.55596]
[1778691994069,39.13,79205.13,0.0,-0.74518,0.00012,21.541]
[1778691999104,39.13,79206.44,0.0,-0.745,0.00012,21.54921]
[1778692004139,39.13,79205.31,0.0,-0.74512,0.00012,21.54356]
[1778692009174,39.14,79204.64,0.0,-0.74518,0.00012,21.54057]
[1778692014209,39.14,79204.41,0.0,-0.74519,0.00012,21.5401]
[1778692019244,39.14,79204.41,0.0,-0.74517,0.00012,21.54113]
[1778692024279,39.15,79201.73,0.0,-0.74548,0.00012,21.52659]
[1778692025441,39.15,79181.66,0.0,-0.74792,0.00012,21.41244]
[1778692027301,39.15,79180.15,0.0,-0.74809,0.00012,21.40421]
[1778692032359,39.15,79182.96,0.0,-0.74773,0.00012,21.42123]
[1778692037395,39.16,79180.64,0.0,-0.74799,0.00012,21.40887]
[1778692042429,39.16,79176.71,0.0,-0.74845,0.00012,21.38738]
[1778692047465,39.16,79179.17,0.0,-0.74813,0.00012,21.40242]
[1778692052500,39.17,79175.42,0.0,-0.74859,0.00012,21.3778]
[1778692057535,39.17,79175.61,0.0,-0.74854,0.00012,21.37993]
[1778692062570,39.18,79177.12,0.0,-0.74834,0.00012,21.3896]
[1778692067605,39.18,79175.82,0.0,-0.74848,0.00012,21.38312]
[1778692072640,39.18,79174.62,0.0,-0.7486,0.00012,21.37718]
[1778692080698,39.19,79173.84,0.0,-0.74866,0.00012,21.37414]
[1778692085862,39.19,79173.18,0.0,-0.74872,0.00012,21.3713]
[1778692091774,39.2,79171.01,0.0,-0.74896,0.00012,21.36006]
[1778692097821,39.2,79171.46,0.0,-0.74888,0.00012,21.36383]
[1778692102859,39.2,79170.57,0.0,-0.74896,0.00012,21.35967]
[1778692106002,39.21,79179.23,0.0,-0.7479,0.00012,21.40968]
[1778692113933,39.21,79182.47,0.0,-0.74752,0.00012,21.42504]
[1778692118967,39.21,79182.45,0.0,-0.7475,0.00012,21.42555]
[1778692121989,39.21,79175.9,0.0,-0.74829,0.00012,21.38851]
[1778692127023,39.22,79177.59,0.0,-0.74808,0.00012,21.39857]
[1778692130044,39.22,79187.8,0.0,-0.74683,0.00012,21.45698]
[1778692135079,39.22,79188.05,0.0,-0.7468,0.00012,21.45849]
[1778692141121,39.22,79189.65,0.0,-0.7466,0.00012,21.46771]
[1778692146283,39.22,79191.21,0.0,-0.74641,0.00012,21.47666]
[1778692152198,39.22,79191.51,0.0,-0.74637,0.00012,21.47845]
[1778692157233,39.22,79186.76,0.0,-0.74695,0.00012,21.45154]
[1778692162268,39.22,79186.22,0.0,-0.74701,0.00012,21.44873]
[1778692167304,39.22,79187.15,0.0,-0.74689,0.00012,21.45436]
[1778692172337,39.22,79186.46,0.0,-0.74699,0.00012,21.44662]
[1778692177378,39.22,79187.91,0.0,-0.74681,0.00012,21.45527]
[1778692181402,39.22,79175.67,0.0,-0.7483,0.00012,21.38546]
[1778692182408,39.22,79171.6,0.0,-0.74879,0.00012,21.36198]
[1778692187443,39.22,79169.6,0.0,-0.74906,0.00012,21.34938]
[1778692192478,39.21,79167.85,0.0,-0.74929,0.00012,21.33844]
[1778692196636,39.21,79174.64,0.0,-0.74849,0.00012,21.37649]
[1778692202551,39.21,79176.89,0.0,-0.74825,0.00012,21.38793]
[1778692207585,39.2,79173.03,0.0,-0.74874,0.00012,21.36468]
[1778692212621,39.2,79172.39,0.0,-0.74885,0.00012,21.35983]
[1778692217656,39.19,79170.81,0.0,-0.74906,0.00012,21.34958]
[1778692222691,39.19,79169.66,0.0,-0.74923,0.00012,21.34181]
[1778692228734,39.18,79168.83,0.0,-0.74936,0.00012,21.33565]
[1778692233769,39.18,79167.4,0.0,-0.74959,0.00012,21.32214]
[1778692238804,39.17,79166.66,0.0,-0.7497,0.00012,21.31678]
[1778692243838,39.17,79170.18,0.0,-0.7493,0.00012,21.33583]
[1778692248874,39.16,79171.34,0.0,-0.74919,0.00012,21.34123]
[1778692253909,39.16,79170.45,0.0,-0.74933,0.00012,21.3349]
[1778692260966,39.15,79168.86,0.0,-0.74956,0.00012,21.32411]
[1778692262973,39.15,79175.5,0.0,-0.74874,0.00012,21.36259]
[1778692268013,39.16,79177.71,0.0,-0.74845,0.00012,21.37618]
[1778692273046,39.16,79177.26,0.0,-0.74849,0.00012,21.37454]
[1778692278081,39.16,79174.7,0.0,-0.74878,0.00012,21.36051]
[1778692283115,39.17,79176.73,0.0,-0.74852,0.00012,21.37282]
[1778692286136,39.17,79169.34,0.0,-0.74941,0.00012,21.33092]
[1778692288150,39.17,79164.85,0.0,-0.74994,0.00012,21.30555]
[1778692293188,39.17,79159.3,0.0,-0.75062,0.00012,21.27064]
[1778692298222,39.18,79159.92,0.0,-0.75052,0.00012,21.27532]
[1778692303257,39.18,79156.61,0.0,-0.75089,0.00012,21.25742]
[1778692308292,39.19,79154.06,0.0,-0.75118,0.00012,21.24388]
[1778692314334,39.19,79152.05,0.0,-0.75139,0.00012,21.23367]
[1778692320377,39.2,79151.18,0.0,-0.75146,0.00012,21.23001]
[1778692325411,39.2,79150.32,0.0,-0.75158,0.00012,21.2246]
[1778692330446,39.19,79150.08,0.0,-0.75163,0.00012,21.22233]
[1778692333467,39.19,79162.33,0.0,-0.75015,0.00012,21.29268]
[1778692334474,39.19,79172.85,0.0,-0.74887,0.00012,21.3532]
[1778692335481,39.19,79179.61,0.0,-0.74805,0.00012,21.39201]
[1778692336496,39.19,79180.25,0.0,-0.74797,0.00012,21.39579]
[1778692341527,39.2,79186.3,0.0,-0.74721,0.00012,21.43107]
[1778692346563,39.2,79186.98,0.0,-0.74711,0.00012,21.43588]
[1778692351597,39.2,79187.54,0.0,-0.74705,0.00012,21.43579]
[1778692354617,39.21,79181.19,0.0,-0.74781,0.00012,21.40002]
[1778692357776,39.21,79175.48,0.0,-0.7485,0.00012,21.36793]
[1778692363683,39.21,79176.82,0.0,-0.74831,0.00012,21.37656]
[1778692368716,39.22,79178.71,0.0,-0.74806,0.00012,21.38813]
[1778692373752,39.22,79179.7,0.0,-0.74793,0.00012,21.39456]
[1778692378786,39.22,79182.49,0.0,-0.74757,0.00012,21.41122]
[1778692383824,39.22,79182.26,0.0,-0.74758,0.00012,21.41058]
[1778692388858,39.23,79178.83,0.0,-0.74798,0.00012,21.3918]
[1778692393894,39.23,79181.45,0.0,-0.74765,0.00012,21.40744]
[1778692398931,39.23,79180.36,0.0,-0.74777,0.00012,21.40189]
[1778692403976,39.23,79181.38,0.0,-0.74763,0.00012,21.40833]
[1778692409014,39.24,79184.97,0.0,-0.74717,0.00012,21.42972]
[1778692411025,39.24,79191.54,0.0,-0.7464,0.00012,21.46326]
[1778692416060,39.24,79188.15,0.0,-0.74679,0.00012,21.44484]
[1778692421095,39.25,79188.49,0.0,-0.74673,0.00012,21.44762]
[1778692424115,39.25,79194.89,0.0,-0.74594,0.00012,21.4844]
[1778692427137,39.25,79201.57,0.0,-0.74512,0.00012,21.52256]
[1778692428273,39.25,79210.01,0.0,-0.74409,0.00012,21.57035]
[1778692434186,39.25,79207.31,0.0,-0.74441,0.00012,21.55527]
[1778692439222,39.25,79205.43,0.0,-0.74464,0.00012,21.54485]
[1778692444257,39.25,79204.99,0.0,-0.74469,0.00012,21.54255]
[1778692449293,39.25,79204.73,0.0,-0.74472,0.00012,21.54124]
[1778692454329,39.25,79204.29,0.0,-0.74477,0.00012,21.53888]
[1778692459363,39.25,79201.75,0.0,-0.74507,0.00012,21.52471]
[1778692464400,39.25,79201.54,0.0,-0.74509,0.00012,21.52375]
[1778692470439,39.26,79199.86,0.0,-0.74529,0.00012,21.51457]
[1778692475475,39.26,79200.16,0.0,-0.74527,0.00012,21.51243]
[1778692485546,39.26,79200.52,0.0,-0.74522,0.00012,21.51516]
[1778692490580,39.26,79202.15,0.0,-0.74501,0.00012,21.52475]
[1778692495615,39.26,79207.08,0.0,-0.7444,0.00012,21.55287]
[1778692500651,39.26,79207.66,0.0,-0.74433,0.00012,21.5563]
[1778692505686,39.26,79206.41,0.0,-0.74448,0.00012,21.54936]
[1778692510722,39.26,79208.01,0.0,-0.74428,0.00012,21.5585]
[1778692515756,39.26,79207.22,0.0,-0.74437,0.00012,21.55409]
[1778692520793,39.26,79206.84,0.0,-0.74442,0.00012,21.55202]
[1778692525838,39.26,79216.04,0.0,-0.74329,0.00012,21.60401]
[1778692526847,39.26,79213.51,0.0,-0.7436,0.00012,21.58968]
[1778692527849,39.26,79205.15,0.0,-0.74462,0.00012,21.54249]
[1778692532884,39.27,79205.49,0.0,-0.74461,0.00012,21.54043]
[1778692537918,39.27,79208.25,0.0,-0.74427,0.00012,21.55622]
[1778692543961,39.27,79206.11,0.0,-0.74452,0.00012,21.54436]
[1778692548996,39.27,79205.51,0.0,-0.74459,0.00012,21.54118]
[1778692552017,39.27,79215.98,0.0,-0.74331,0.00012,21.60031]
[1778692557053,39.27,79213.66,0.0,-0.7436,0.00012,21.58708]
[1778692561081,39.27,79208.49,0.0,-0.74423,0.00012,21.5579]
[1778692564101,39.27,79214.8,0.0,-0.74346,0.00012,21.59351]
[1778692569274,39.27,79213.92,0.0,-0.74357,0.00012,21.58849]
[1778692577192,39.27,79214.36,0.0,-0.74351,0.00012,21.59099]
[1778692579345,39.27,79203.73,0.0,-0.74481,0.00012,21.53099]
[1778692580215,39.27,79203.73,0.0,-0.74481,0.00012,21.53097]
[1778692583234,39.27,79192.93,0.0,-0.74613,0.00012,21.46988]
[1778692584241,39.27,79186.36,0.0,-0.74693,0.00012,21.43253]
[1778692589415,39.27,79180.04,0.0,-0.7477,0.00012,21.39636]
[1778692591301,39.27,79172.26,0.0,-0.74867,0.00012,21.3478]
[1778692592303,39.27,79141.25,0.0,-0.75242,0.00012,21.16968]
[1778692593315,39.26,79126.21,0.0,-0.75423,0.00012,21.08254]
[1778692598348,39.26,79123.0,0.0,-0.75465,0.00012,21.06237]
[1778692599494,39.26,79116.11,0.0,-0.75548,0.00012,21.02213]
[1778692601365,39.26,79113.61,0.0,-0.75579,0.00012,21.0071]
[1778692606399,39.25,79114.98,0.0,-0.75566,0.00012,21.01378]
[1778692609564,39.25,79087.97,0.0,-0.75889,0.00012,20.85567]
[1778692610427,39.25,79087.97,0.0,-0.7589,0.00012,20.85538]
[1778692613448,39.24,79096.15,0.0,-0.75794,0.00012,20.90223]
[1778692614455,39.24,79101.57,0.0,-0.7573,0.00012,20.93358]
[1778692619637,39.24,79106.06,0.0,-0.75679,0.00012,20.95852]
[1778692624525,39.23,79112.83,0.0,-0.75601,0.00012,20.997]
[1778692625532,39.23,79120.24,0.0,-0.75513,0.00012,21.03969]
[1778692630567,39.23,79120.41,0.0,-0.75514,0.00012,21.03911]
[1778692635601,39.22,79124.49,0.0,-0.75469,0.00012,21.06117]
[1778692640638,39.22,79123.51,0.0,-0.75484,0.00012,21.05381]
[1778692645673,39.21,79126.64,0.0,-0.7545,0.00012,21.07027]
[1778692650708,39.2,79127.59,0.0,-0.75443,0.00012,21.07401]
[1778692655743,39.2,79126.84,0.0,-0.75458,0.00012,21.0638]
[1778692661788,39.19,79127.71,0.0,-0.75452,0.00012,21.06694]
[1778692667830,39.18,79127.41,0.0,-0.7546,0.00012,21.06336]
[1778692672864,39.18,79129.04,0.0,-0.75444,0.00012,21.07104]
[1778692680066,39.17,79130.01,0.0,-0.75437,0.00012,21.07462]
[1778692684948,39.16,79132.57,0.0,-0.75408,0.00012,21.0883]
[1778692685959,39.16,79136.71,0.0,-0.75359,0.00012,21.11206]
[1778692687969,39.16,79146.75,0.0,-0.75239,0.00012,21.16976]
[1778692693004,39.16,79143.81,0.0,-0.75276,0.00012,21.15183]
[1778692698050,39.15,79152.18,0.0,-0.75177,0.00012,21.19936]
[1778692699055,39.16,79177.51,0.0,-0.7487,0.00012,21.34505]
[1778692700211,39.16,79195.07,0.0,-0.74656,0.00012,21.44551]
[1778692702087,39.16,79199.76,0.0,-0.74598,0.00012,21.47249]
[1778692703085,39.16,79205.17,0.0,-0.74532,0.00012,21.50334]
[1778692704092,39.16,79196.83,0.0,-0.74633,0.00012,21.45607]
[1778692707116,39.16,79201.93,0.0,-0.7457,0.00012,21.48549]
[1778692712153,39.15,79203.88,0.0,-0.74553,0.00012,21.49083]
[1778692717185,39.15,79205.57,0.0,-0.74536,0.00012,21.49885]
[1778692719199,39.15,79197.95,0.0,-0.74628,0.00012,21.45588]
[1778692721213,39.15,79211.58,0.0,-0.7446,0.00012,21.5337]
[1778692722220,39.15,79221.8,0.0,-0.74335,0.00012,21.59171]
[1778692725242,39.15,79226.86,0.0,-0.74272,0.00012,21.6207]
[1778692726250,39.15,79232.43,0.0,-0.74203,0.00012,21.65218]
[1778692731283,39.15,79234.41,0.0,-0.74178,0.00012,21.66366]
[1778692732290,39.15,79240.24,0.0,-0.74106,0.00012,21.69647]
[1778692733297,39.15,79246.54,0.0,-0.74028,0.00012,21.73182]
[1778692738332,39.15,79247.25,0.0,-0.7402,0.00012,21.73572]
[1778692743369,39.15,79249.64,0.0,-0.7399,0.00012,21.74905]
[1778692745386,39.15,79260.03,0.0,-0.73861,0.00012,21.80724]
[1778692750577,39.15,79261.74,0.0,-0.7384,0.00012,21.81676]
[1778692756469,39.15,79259.53,0.0,-0.73868,0.00012,21.80442]
[1778692761502,39.15,79264.52,0.0,-0.73806,0.00012,21.83218]
[1778692766537,39.15,79261.18,0.0,-0.73848,0.00012,21.81344]
[1778692771574,39.15,79262.85,0.0,-0.7383,0.00012,21.8185]
[1778692775602,39.15,79268.01,0.0,-0.73767,0.00012,21.8471]
[1778692778623,39.15,79260.73,0.0,-0.73857,0.00012,21.80633]
[1778692783658,39.15,79260.79,0.0,-0.73857,0.00012,21.80645]
[1778692788693,39.15,79262.06,0.0,-0.73842,0.00012,21.8132]
[1778692790868,39.15,79272.61,0.0,-0.73711,0.00012,21.87185]
[1778692791715,39.15,79273.1,0.0,-0.73705,0.00012,21.87454]
[1778692793729,39.15,79280.32,0.0,-0.73616,0.00012,21.9145]
[1778692798765,39.15,79282.91,0.0,-0.73585,0.00012,21.9284]
[1778692803800,39.14,79288.16,0.0,-0.7352,0.00012,21.95707]
[1778692808835,39.14,79286.61,0.0,-0.73542,0.00012,21.9477]
[1778692809842,39.14,79280.92,0.0,-0.73613,0.00012,21.91606]
[1778692813875,39.14,79271.98,0.0,-0.73725,0.00012,21.86594]
[1778692814882,39.14,79265.0,0.0,-0.73812,0.00012,21.82696]
[1778692819917,39.14,79263.34,0.0,-0.73833,0.00012,21.81728]
[1778692824953,39.13,79263.14,0.0,-0.73837,0.00012,21.81575]
[1778692826966,39.13,79271.29,0.0,-0.73736,0.00012,21.86111]
[1778692827974,39.13,79273.96,0.0,-0.73703,0.00012,21.87593]
[1778692833008,39.13,79272.58,0.0,-0.73723,0.00012,21.86387]
[1778692838043,39.13,79274.29,0.0,-0.73702,0.00012,21.87323]
[1778692845093,39.13,79276.71,0.0,-0.73673,0.00012,21.88646]
[1778692850127,39.13,79274.86,0.0,-0.73696,0.00012,21.87598]
[1778692855162,39.13,79268.61,0.0,-0.73774,0.00012,21.8411]
[1778692860197,39.13,79265.14,0.0,-0.73817,0.00012,21.82185]
[1778692866239,39.13,79262.22,0.0,-0.73853,0.00012,21.80563]
[1778692871435,39.13,79259.49,0.0,-0.73887,0.00012,21.79039]
[1778692877317,39.13,79261.92,0.0,-0.73857,0.00012,21.80391]
[1778692881346,39.13,79268.62,0.0,-0.73774,0.00012,21.8411]
[1778692883359,39.13,79276.67,0.0,-0.73674,0.00012,21.88577]
[1778692884367,39.13,79281.7,0.0,-0.73612,0.00012,21.9136]
[1778692889402,39.13,79274.61,0.0,-0.73702,0.00012,21.87369]
[1778692894437,39.12,79276.59,0.0,-0.73681,0.00012,21.88021]
[1778692896451,39.12,79282.7,0.0,-0.73605,0.00012,21.91396]
[1778692901487,39.12,79282.75,0.0,-0.73605,0.00012,21.91378]
[1778692903500,39.12,79276.26,0.0,-0.73687,0.00012,21.87745]
[1778692908536,39.12,79276.86,0.0,-0.7368,0.00012,21.88053]
[1778692913571,39.12,79272.35,0.0,-0.73737,0.00012,21.85511]
[1778692917599,39.12,79278.68,0.0,-0.73658,0.00012,21.89024]
[1778692922634,39.12,79281.62,0.0,-0.73623,0.00012,21.90616]
[1778692927670,39.12,79283.89,0.0,-0.73595,0.00012,21.91845]
[1778692932706,39.11,79285.98,0.0,-0.7357,0.00012,21.9297]
[1778692937744,39.11,79285.47,0.0,-0.73577,0.00012,21.92639]
[1778692942776,39.11,79288.25,0.0,-0.73544,0.00012,21.94126]
[1778692947811,39.11,79289.98,0.0,-0.73524,0.00012,21.95021]
[1778692951997,39.1,79297.49,0.0,-0.73435,0.00013,21.98691]
[1778692954860,39.1,79298.05,0.0,-0.73429,0.00013,21.98962]
[1778692959902,39.1,79294.55,0.0,-0.73475,0.00013,21.96931]
[1778692964989,39.09,79294.45,0.0,-0.73478,0.00013,21.96792]
[1778692970027,39.09,79294.89,0.0,-0.73474,0.00013,21.96962]
[1778692975064,39.09,79294.56,0.0,-0.7348,0.00013,21.96691]
[1778692981105,39.08,79294.74,0.0,-0.7348,0.00013,21.96713]
[1778692986139,39.08,79296.9,0.0,-0.73455,0.00013,21.9781]
[1778692992360,39.08,79299.15,0.0,-0.73429,0.00013,21.98978]
[1778692998223,39.07,79300.28,0.0,-0.73416,0.00013,21.9955]
[1778693003258,39.07,79301.0,0.0,-0.73408,0.00013,21.99895]
[1778693006280,39.07,79307.71,0.0,-0.73325,0.00013,22.03556]
[1778693011318,39.07,79307.64,0.0,-0.7333,0.00013,22.03051]
[1778693016353,39.06,79301.55,0.0,-0.73409,0.00013,21.99595]
[1778693021387,39.06,79302.54,0.0,-0.73397,0.00013,22.00107]
[1778693026423,39.06,79307.79,0.0,-0.73333,0.00013,22.02957]
[1778693031457,39.06,79305.16,0.0,-0.73367,0.00013,22.01449]
[1778693036495,39.05,79311.77,0.0,-0.73285,0.00013,22.05042]
[1778693041529,39.05,79317.61,0.0,-0.73213,0.00013,22.08191]
[1778693046573,39.05,79317.32,0.0,-0.73219,0.00013,22.07958]
[1778693051617,39.05,79317.63,0.0,-0.73217,0.00013,22.0806]
[1778693056653,39.04,79316.33,0.0,-0.73235,0.00013,22.0728]
[1778693061687,39.04,79314.68,0.0,-0.73257,0.00013,22.06311]
[1778693066722,39.04,79314.84,0.0,-0.73256,0.00013,22.06341]
[1778693071757,39.03,79313.57,0.0,-0.73277,0.00013,22.05161]
[1778693072920,39.03,79306.75,0.0,-0.73362,0.00013,22.01397]
[1778693073772,39.03,79306.75,0.0,-0.73363,0.00013,22.01377]
[1778693078807,39.03,79303.24,0.0,-0.73408,0.00013,21.99381]
[1778693082991,39.03,79298.14,0.0,-0.73473,0.00013,21.96506]
[1778693088877,39.03,79294.32,0.0,-0.73523,0.00013,21.94308]
[1778693093912,39.02,79289.72,0.0,-0.73582,0.00013,21.91676]
[1778693098969,39.02,79287.21,0.0,-0.73615,0.00012,21.9022]
[1778693099976,39.02,79278.26,0.0,-0.73727,0.00012,21.85232]
[1778693100983,39.02,79273.67,0.0,-0.73784,0.00012,21.82657]
[1778693103142,39.02,79289.24,0.0,-0.7359,0.00013,21.91335]
[1778693104011,39.02,79289.24,0.0,-0.7359,0.00013,21.9132]
[1778693105015,39.02,79294.92,0.0,-0.7352,0.00013,21.94466]
[1778693110052,39.02,79296.05,0.0,-0.73506,0.00013,21.9505]
[1778693115087,39.01,79295.49,0.0,-0.73515,0.00013,21.94671]
[1778693121128,39.01,79295.99,0.0,-0.73511,0.00013,21.94853]
[1778693126163,39.01,79295.37,0.0,-0.7352,0.00013,21.94442]
[1778693131200,39.0,79298.44,0.0,-0.73487,0.00013,21.95652]
[1778693136234,39.0,79304.29,0.0,-0.73415,0.00013,21.98835]
[1778693141268,39.0,79304.97,0.0,-0.73408,0.00013,21.99154]
[1778693146309,39.0,79296.77,0.0,-0.73512,0.00013,21.94544]
[1778693151338,38.99,79296.73,0.0,-0.73513,0.00013,21.94498]
[1778693156373,38.99,79295.98,0.0,-0.73523,0.00013,21.94047]
[1778693161408,38.99,79294.95,0.0,-0.73537,0.00013,21.93426]
[1778693167452,38.99,79291.37,0.0,-0.73584,0.00013,21.91366]
[1778693172485,38.99,79289.28,0.0,-0.73611,0.00013,21.90137]
[1778693173631,38.99,79295.77,0.0,-0.7353,0.00013,21.93748]
[1778693176513,38.98,79301.16,0.0,-0.73463,0.00013,21.96708]
[1778693181548,38.98,79296.94,0.0,-0.73518,0.00013,21.94307]
[1778693183703,38.98,79291.84,0.0,-0.73582,0.00013,21.91464]
[1778693187591,38.98,79299.52,0.0,-0.73486,0.00013,21.95707]
[1778693191619,38.98,79304.56,0.0,-0.73427,0.00013,21.98057]
[1778693196654,38.98,79305.41,0.0,-0.73417,0.00013,21.98475]
[1778693201691,38.97,79314.27,0.0,-0.73307,0.00013,22.03312]
[1778693203706,38.97,79320.31,0.0,-0.73232,0.00013,22.06629]
[1778693205720,38.97,79327.45,0.0,-0.73143,0.00013,22.10523]
[1778693210755,38.97,79331.87,0.0,-0.73089,0.00013,22.12844]
[1778693215790,38.96,79331.0,0.0,-0.73103,0.00013,22.12241]
[1778693216797,38.96,79325.46,0.0,-0.73174,0.00013,22.09178]
[1778693221832,38.96,79321.98,0.0,-0.73219,0.00013,22.07203]
[1778693226867,38.95,79321.07,0.0,-0.73232,0.00013,22.06617]
[1778693232911,38.95,79320.24,0.0,-0.73245,0.00013,22.06079]
[1778693237946,38.95,79318.84,0.0,-0.73264,0.00013,22.05254]
[1778693242981,38.94,79324.24,0.0,-0.73198,0.00013,22.08153]
[1778693248016,38.94,79326.95,0.0,-0.73166,0.00013,22.09558]
[1778693253051,38.94,79328.43,0.0,-0.73152,0.00013,22.09867]
[1778693258087,38.93,79333.19,0.0,-0.73094,0.00013,22.12413]
[1778693263121,38.93,79338.73,0.0,-0.73026,0.00013,22.15361]
[1778693268156,38.92,79342.37,0.0,-0.72983,0.00013,22.17238]
[1778693273193,38.92,79349.93,0.0,-0.72889,0.00013,22.21268]
[1778693278228,38.91,79352.97,0.0,-0.72854,0.00013,22.22803]
[1778693283265,38.91,79358.13,0.0,-0.72792,0.00013,22.25481]
[1778693288301,38.9,79357.58,0.0,-0.72802,0.00013,22.25039]
[1778693293336,38.9,79355.25,0.0,-0.72834,0.00013,22.2366]
[1778693298376,38.89,79350.48,0.0,-0.72898,0.00013,22.20928]
[1778693303410,38.88,79348.77,0.0,-0.72923,0.00013,22.19861]
[1778693308445,38.88,79348.24,0.0,-0.72932,0.00013,22.19474]
[1778693310459,38.88,79341.53,0.0,-0.73018,0.00013,22.15774]
[1778693313480,38.88,79337.25,0.0,-0.73076,0.00013,22.12948]
[1778693318516,38.87,79334.54,0.0,-0.73112,0.00013,22.11397]
[1778693322547,38.87,79329.04,0.0,-0.73182,0.00013,22.08331]
[1778693327578,38.87,79325.46,0.0,-0.73229,0.00013,22.06305]
[1778693332619,38.87,79325.82,0.0,-0.73225,0.00013,22.06475]
[1778693337654,38.87,79325.14,0.0,-0.73235,0.00013,22.06057]
[1778693342690,38.87,79326.7,0.0,-0.73216,0.00013,22.06887]
[1778693347724,38.86,79326.32,0.0,-0.73221,0.00013,22.0664]
[1778693352760,38.86,79325.51,0.0,-0.73232,0.00013,22.06155]
[1778693357795,38.86,79324.67,0.0,-0.73244,0.00013,22.05654]
[1778693362830,38.86,79322.83,0.0,-0.73268,0.00013,22.04602]
[1778693367865,38.86,79322.68,0.0,-0.73271,0.00013,22.04482]
[1778693372900,38.86,79323.38,0.0,-0.73265,0.00013,22.0443]
[1778693379950,38.86,79322.08,0.0,-0.73283,0.00013,22.03666]
[1778693384985,38.85,79321.63,0.0,-0.73289,0.00013,22.03381]
[1778693391026,38.85,79321.92,0.0,-0.73286,0.00013,22.03511]
[1778693396061,38.85,79321.72,0.0,-0.7329,0.00013,22.03364]
[1778693401096,38.85,79321.53,0.0,-0.73293,0.00013,22.03229]
[1778693406133,38.85,79323.33,0.0,-0.73271,0.00013,22.04193]
[1778693411167,38.85,79323.21,0.0,-0.73273,0.00013,22.04092]
[1778693414188,38.85,79329.57,0.0,-0.73194,0.00013,22.07586]
[1778693419224,38.84,79334.37,0.0,-0.73134,0.00013,22.1017]
[1778693424259,38.84,79329.96,0.0,-0.73191,0.00013,22.07684]
[1778693429294,38.84,79330.53,0.0,-0.73186,0.00013,22.0793]
[1778693434328,38.84,79329.76,0.0,-0.732,0.00013,22.07036]
[1778693440371,38.83,79327.76,0.0,-0.73227,0.00013,22.05868]
[1778693445539,38.83,79324.68,0.0,-0.73267,0.00013,22.04115]
[1778693451448,38.83,79323.85,0.0,-0.73278,0.00013,22.03607]
[1778693456482,38.83,79321.42,0.0,-0.7331,0.00013,22.02222]
[1778693462526,38.82,79315.56,0.0,-0.73385,0.00013,21.98933]
[1778693467560,38.82,79315.15,0.0,-0.73391,0.00013,21.98683]
[1778693472595,38.82,79316.75,0.0,-0.73371,0.00013,21.99549]
[1778693477630,38.82,79314.73,0.0,-0.73397,0.00013,21.984]
[1778693482665,38.82,79315.37,0.0,-0.7339,0.00013,21.98735]
[1778693487701,38.82,79313.64,0.0,-0.73412,0.00013,21.97748]
[1778693492735,38.82,79313.49,0.0,-0.73417,0.00013,21.97225]
[1778693497770,38.82,79313.26,0.0,-0.73421,0.00013,21.97077]
[1778693505960,38.82,79312.27,0.0,-0.73434,0.00013,21.96503]
[1778693511868,38.82,79316.05,0.0,-0.73386,0.00013,21.98595]
[1778693516903,38.82,79317.51,0.0,-0.73368,0.00013,21.99393]
[1778693522967,38.82,79317.57,0.0,-0.73368,0.00013,21.99407]
[1778693528001,38.81,79316.07,0.0,-0.73387,0.00013,21.98553]
[1778693533036,38.81,79316.99,0.0,-0.73376,0.00013,21.99045]
[1778693538073,38.81,79315.92,0.0,-0.7339,0.00013,21.98431]
[1778693543108,38.81,79315.99,0.0,-0.7339,0.00013,21.98454]
[1778693546129,38.81,79322.27,0.0,-0.73311,0.00013,22.01928]
[1778693551165,38.81,79322.81,0.0,-0.73308,0.00013,22.01772]
[1778693556199,38.81,79315.7,0.0,-0.73398,0.00013,21.97798]
[1778693561234,38.81,79314.76,0.0,-0.7341,0.00013,21.97268]
[1778693566384,38.81,79313.67,0.0,-0.73424,0.00013,21.96659]
[1778693576453,38.81,79313.99,0.0,-0.73419,0.00013,21.96857]
[1778693582381,38.81,79314.25,0.0,-0.73416,0.00013,21.97016]
[1778693585404,38.81,79308.51,0.0,-0.73488,0.00013,21.93819]
[1778693586523,38.81,79314.37,0.0,-0.73414,0.00013,21.97086]
[1778693590438,38.81,79315.66,0.0,-0.73398,0.00013,21.97801]
[1778693596598,38.81,79321.12,0.0,-0.73329,0.00013,22.00821]
[1778693598495,38.81,79327.08,0.0,-0.73254,0.00013,22.04113]
[1778693606668,38.81,79329.2,0.0,-0.73229,0.00013,22.05226]
[1778693612592,38.8,79329.19,0.0,-0.73233,0.00013,22.04742]
[1778693619641,38.8,79329.23,0.0,-0.73235,0.00013,22.04697]
[1778693626810,38.8,79327.15,0.0,-0.73262,0.00013,22.03479]
[1778693632732,38.79,79322.36,0.0,-0.73324,0.00013,22.00766]
[1778693639781,38.79,79320.82,0.0,-0.73345,0.00013,21.99858]
[1778693644816,38.79,79324.75,0.0,-0.73297,0.00013,22.01993]
[1778693649851,38.79,79325.77,0.0,-0.73285,0.00013,22.02498]
[1778693654888,38.79,79324.91,0.0,-0.73297,0.00013,22.01974]
[1778693659923,38.78,79326.36,0.0,-0.7328,0.00013,22.02731]
[1778693664959,38.78,79326.75,0.0,-0.73276,0.00013,22.02909]
[1778693669996,38.78,79333.42,0.0,-0.73193,0.00013,22.06538]
[1778693675030,38.78,79337.89,0.0,-0.73141,0.00013,22.08529]
[1778693680065,38.77,79338.12,0.0,-0.73139,0.00013,22.08592]
[1778693685100,38.77,79338.82,0.0,-0.73132,0.00013,22.08919]
[1778693690137,38.77,79341.19,0.0,-0.73103,0.00013,22.10184]
[1778693695170,38.77,79342.97,0.0,-0.73082,0.00013,22.11099]
[1778693700205,38.76,79343.22,0.0,-0.7308,0.00013,22.11183]
[1778693705244,38.76,79342.63,0.0,-0.73089,0.00013,22.10816]
[1778693711283,38.76,79345.48,0.0,-0.73054,0.00013,22.12316]
[1778693716319,38.76,79346.75,0.0,-0.73039,0.00013,22.12961]
[1778693721354,38.75,79345.39,0.0,-0.73058,0.00013,22.12159]
[1778693727395,38.75,79344.4,0.0,-0.73072,0.00013,22.11556]
[1778693729409,38.75,79337.81,0.0,-0.73156,0.00013,22.079]
[1778693734444,38.75,79333.66,0.0,-0.73212,0.00013,22.05171]
[1778693739481,38.75,79333.65,0.0,-0.73213,0.00013,22.05144]
[1778693741495,38.75,79342.21,0.0,-0.73104,0.00013,22.09873]
[1778693746528,38.75,79337.49,0.0,-0.73165,0.00013,22.07211]
[1778693753577,38.74,79336.3,0.0,-0.73182,0.00013,22.06505]
[1778693755592,38.74,79331.1,0.0,-0.73248,0.00013,22.03609]
[1778693759623,38.74,79324.11,0.0,-0.73337,0.00013,21.99711]
[1778693764657,38.74,79323.86,0.0,-0.7334,0.00013,21.99555]
[1778693769691,38.74,79324.82,0.0,-0.73329,0.00013,22.00064]
[1778693777869,38.74,79322.67,0.0,-0.73357,0.00013,21.98825]
[1778693786814,38.74,79320.39,0.0,-0.73387,0.00013,21.97504]
[1778693791849,38.74,79326.68,0.0,-0.73311,0.00013,22.00548]
[1778693794870,38.73,79331.79,0.0,-0.73247,0.00013,22.0336]
[1778693801918,38.73,79337.32,0.0,-0.73179,0.00013,22.0636]
[1778693806954,38.73,79341.18,0.0,-0.73131,0.00013,22.08452]
[1778693811990,38.73,79345.49,0.0,-0.73077,0.00013,22.1079]
[1778693814003,38.73,79351.39,0.0,-0.73002,0.00013,22.14026]
[1778693815011,38.73,79358.39,0.0,-0.72913,0.00013,22.17867]
[1778693816019,38.73,79359.06,0.0,-0.72905,0.00013,22.18219]
[1778693822060,38.72,79360.05,0.0,-0.72895,0.00013,22.18658]
[1778693827096,38.72,79358.07,0.0,-0.72922,0.00013,22.17478]
[1778693832132,38.71,79356.28,0.0,-0.72947,0.00013,22.16402]
[1778693837167,38.71,79355.24,0.0,-0.72963,0.00013,22.15736]
[1778693842202,38.7,79352.79,0.0,-0.72997,0.00013,22.14273]
[1778693847237,38.7,79354.66,0.0,-0.72976,0.00013,22.15206]
[1778693852272,38.69,79350.31,0.0,-0.73036,0.00013,22.12302]
[1778693857307,38.69,79350.61,0.0,-0.73035,0.00013,22.12377]
[1778693862342,38.69,79349.65,0.0,-0.73049,0.00013,22.11755]
[1778693868499,38.68,79349.09,0.0,-0.73059,0.00013,22.11336]
[1778693874428,38.68,79346.64,0.0,-0.73093,0.00013,22.09872]
[1778693879464,38.67,79344.19,0.0,-0.73126,0.00013,22.08441]
[1778693884499,38.67,79345.1,0.0,-0.73116,0.00013,22.08887]
[1778693889537,38.67,79348.42,0.0,-0.73075,0.00013,22.10644]
[1778693894578,38.66,79350.96,0.0,-0.73044,0.00013,22.11978]
[1778693899608,38.66,79352.46,0.0,-0.73027,0.00013,22.1274]
[1778693905649,38.66,79353.99,0.0,-0.73009,0.00013,22.13521]
[1778693910684,38.66,79355.01,0.0,-0.72998,0.00013,22.14013]
[1778693915719,38.65,79357.02,0.0,-0.72976,0.00013,22.14654]
[1778693920754,38.65,79355.86,0.0,-0.72992,0.00013,22.13961]
[1778693928924,38.65,79352.82,0.0,-0.73033,0.00013,22.12206]
[1778693934852,38.64,79349.02,0.0,-0.73083,0.00013,22.10031]
[1778693938994,38.64,79339.22,0.0,-0.73209,0.00013,22.04576]
[1778693946943,38.64,79341.66,0.0,-0.73178,0.00013,22.05916]
[1778693951977,38.64,79342.22,0.0,-0.73171,0.00013,22.06223]
[1778693957012,38.64,79346.53,0.0,-0.73116,0.00013,22.08593]
[1778693962047,38.64,79347.44,0.0,-0.73105,0.00013,22.09076]
[1778693967082,38.64,79347.53,0.0,-0.73105,0.00013,22.09107]
[1778693972117,38.64,79346.33,0.0,-0.73123,0.00013,22.08007]
[1778693977151,38.64,79346.47,0.0,-0.73122,0.00013,22.08064]
[1778693983196,38.64,79346.45,0.0,-0.73123,0.00013,22.08025]
[1778693988231,38.64,79346.16,0.0,-0.73127,0.00013,22.07845]
[1778693993264,38.64,79345.83,0.0,-0.73132,0.00013,22.07643]
[1778693998299,38.63,79345.48,0.0,-0.73137,0.00013,22.07431]
[1778694003338,38.63,79344.9,0.0,-0.73145,0.00013,22.07093]
[1778694008369,38.63,79346.45,0.0,-0.73125,0.00013,22.07935]
[1778694011389,38.63,79346.58,0.0,-0.73124,0.00013,22.07989]
[1778694013407,38.63,79347.0,0.0,-0.73119,0.00013,22.08212]
[1778694018442,38.63,79347.25,0.0,-0.73116,0.00013,22.08324]
[1778694024487,38.63,79346.21,0.0,-0.7313,0.00013,22.07717]
[1778694029625,38.63,79346.07,0.0,-0.73133,0.00013,22.07616]
[1778694038588,38.63,79345.93,0.0,-0.73138,0.00013,22.07086]
[1778694049663,38.62,79345.71,0.0,-0.73142,0.00013,22.06921]
[1778694051677,38.62,79351.3,0.0,-0.73071,0.00013,22.10006]
[1778694059733,38.62,79354.47,0.0,-0.73032,0.00013,22.11697]
[1778694066782,38.62,79354.68,0.0,-0.7303,0.00013,22.11768]
[1778694074851,38.62,79355.43,0.0,-0.73022,0.00013,22.12142]
[1778694079977,38.62,79356.22,0.0,-0.73013,0.00013,22.12546]
[1778694085957,38.61,79357.76,0.0,-0.72994,0.00013,22.13363]
[1778694093007,38.61,79358.3,0.0,-0.72991,0.00013,22.1321]
[1778694100118,38.61,79357.69,0.0,-0.72999,0.00013,22.12841]
[1778694106098,38.61,79358.04,0.0,-0.72995,0.00013,22.13008]
[1778694112140,38.61,79355.53,0.0,-0.73028,0.00013,22.11604]
[1778694117174,38.61,79358.86,0.0,-0.72986,0.00013,22.13431]
[1778694120259,38.61,79367.49,0.0,-0.72875,0.00013,22.18176]
[1778694122210,38.61,79373.33,0.0,-0.72801,0.00013,22.21368]
[1778694127246,38.6,79375.24,0.0,-0.72778,0.00013,22.2235]
[1778694133287,38.6,79374.55,0.0,-0.72789,0.00013,22.21893]
[1778694138322,38.6,79375.45,0.0,-0.72779,0.00013,22.22328]
[1778694143357,38.6,79377.5,0.0,-0.72754,0.00013,22.23403]
[1778694148392,38.59,79378.12,0.0,-0.72747,0.00013,22.23685]
[1778694153427,38.59,79377.43,0.0,-0.7276,0.00013,22.22836]
[1778694158462,38.59,79376.74,0.0,-0.72771,0.00013,22.22402]
[1778694164507,38.59,79376.56,0.0,-0.72774,0.00013,22.2224]
[1778694169542,38.58,79376.1,0.0,-0.72781,0.00013,22.21945]
[1778694174577,38.58,79376.12,0.0,-0.72782,0.00013,22.2192]
[1778694176591,38.58,79382.75,0.0,-0.72696,0.00013,22.25602]
[1778694177598,38.58,79390.14,0.0,-0.726,0.00013,22.29664]
[1778694182633,38.59,79389.81,0.0,-0.72602,0.00013,22.29558]
[1778694188675,38.59,79392.98,0.0,-0.7256,0.00013,22.31344]
[1778694193710,38.59,79395.07,0.0,-0.72532,0.00013,22.32532]
[1778694199753,38.6,79398.15,0.0,-0.72491,0.00013,22.34263]
[1778694202773,38.6,79403.75,0.0,-0.72418,0.00013,22.3734]
[1778694203780,38.6,79409.06,0.0,-0.72349,0.00013,22.40232]
[1778694208815,38.6,79407.69,0.0,-0.72366,0.00013,22.39528]
[1778694214858,38.6,79404.25,0.0,-0.72412,0.00013,22.37296]
[1778694219892,38.6,79403.21,0.0,-0.72424,0.00013,22.36763]
[1778694225934,38.6,79399.72,0.0,-0.72469,0.00013,22.34904]
[1778694231035,38.61,79397.02,0.0,-0.72503,0.00013,22.33466]
[1778694237012,38.61,79395.42,0.0,-0.72522,0.00013,22.32627]
[1778694243053,38.61,79394.43,0.0,-0.72535,0.00013,22.32115]
[1778694248088,38.61,79393.1,0.0,-0.72551,0.00013,22.31412]
[1778694256145,38.61,79391.6,0.0,-0.7257,0.00013,22.30625]
[1778694261244,38.61,79391.8,0.0,-0.72567,0.00013,22.30753]
[1778694267225,38.61,79391.01,0.0,-0.72576,0.00013,22.3034]
[1778694272260,38.61,79390.74,0.0,-0.72582,0.00013,22.29795]
[1778694277294,38.61,79395.43,0.0,-0.72522,0.00013,22.32365]
[1778694278301,38.61,79400.56,0.0,-0.72455,0.00013,22.35157]
[1778694283341,38.61,79398.38,0.0,-0.72484,0.00013,22.33966]
[1778694288377,38.61,79403.4,0.0,-0.72419,0.00013,22.36697]
[1778694293412,38.61,79408.26,0.0,-0.72356,0.00013,22.39329]
[1778694298447,38.61,79411.03,0.0,-0.7232,0.00013,22.40822]
[1778694303481,38.61,79414.8,0.0,-0.72272,0.00013,22.42848]
[1778694305496,38.61,79423.6,0.0,-0.72158,0.00013,22.47592]
[1778694311601,38.61,79423.57,0.0,-0.72159,0.00013,22.47532]
[1778694314559,38.61,79413.36,0.0,-0.72292,0.00013,22.41994]
[1778694315566,38.61,79413.23,0.0,-0.72294,0.00013,22.41922]
[1778694318588,38.61,79422.09,0.0,-0.72179,0.00013,22.46704]
[1778694323622,38.61,79422.82,0.0,-0.72171,0.00013,22.47067]
[1778694328659,38.61,79420.01,0.0,-0.72208,0.00013,22.45521]
[1778694333692,38.6,79420.59,0.0,-0.72204,0.00013,22.454]
[1778694338730,38.6,79403.2,0.0,-0.7243,0.00013,22.35961]
[1778694339739,38.6,79388.92,0.0,-0.72614,0.00013,22.28178]
[1778694344771,38.6,79384.45,0.0,-0.72671,0.00013,22.25745]
[1778694346785,38.6,79379.35,0.0,-0.72736,0.00013,22.22961]
[1778694351881,38.6,79377.96,0.0,-0.72755,0.00013,22.2216]
[1778694358869,38.6,79377.39,0.0,-0.72764,0.00013,22.21794]
[1778694363904,38.6,79376.41,0.0,-0.72775,0.00013,22.21319]
[1778694367932,38.61,79381.72,0.0,-0.72706,0.00013,22.24278]
[1778694372967,38.61,79382.53,0.0,-0.72693,0.00013,22.24806]
[1778694378002,38.61,79380.74,0.0,-0.72714,0.00013,22.23913]
[1778694384048,38.62,79380.92,0.0,-0.72709,0.00013,22.24116]
[1778694389083,38.62,79380.38,0.0,-0.72714,0.00013,22.2389]
[1778694394118,38.63,79379.24,0.0,-0.72729,0.00013,22.22958]
[1778694399153,38.63,79378.79,0.0,-0.72733,0.00013,22.22801]
[1778694404188,38.63,79378.24,0.0,-0.72738,0.00013,22.22588]
[1778694408216,38.64,79388.16,0.0,-0.72608,0.00013,22.28079]
[1778694409224,38.64,79394.04,0.0,-0.72532,0.00013,22.31296]
[1778694410230,38.64,79399.29,0.0,-0.72464,0.00013,22.3416]
[1778694416271,38.64,79400.59,0.0,-0.72447,0.00013,22.34904]
[1778694418287,38.64,79406.47,0.0,-0.7237,0.00013,22.38104]
[1778694419294,38.64,79400.23,0.0,-0.72451,0.00013,22.34723]
[1778694424333,38.64,79403.81,0.0,-0.72404,0.00013,22.36704]
[1778694429365,38.64,79407.25,0.0,-0.72359,0.00013,22.38592]
[1778694434399,38.64,79405.2,0.0,-0.72385,0.00013,22.37499]
[1778694439434,38.64,79403.38,0.0,-0.72408,0.00013,22.36533]
[1778694444469,38.65,79406.44,0.0,-0.72368,0.00013,22.38213]
[1778694449505,38.65,79409.62,0.0,-0.72326,0.00013,22.3995]
[1778694454540,38.65,79410.83,0.0,-0.72313,0.00013,22.40204]
[1778694457565,38.65,79417.7,0.0,-0.72224,0.00013,22.43917]
[1778694459579,38.65,79422.79,0.0,-0.72158,0.00013,22.46655]
[1778694464613,38.65,79425.92,0.0,-0.72118,0.00013,22.48316]
[1778694469649,38.64,79429.86,0.0,-0.72068,0.00013,22.50404]
[1778694474684,38.64,79430.26,0.0,-0.72063,0.00013,22.50584]
[1778694479719,38.64,79432.38,0.0,-0.72037,0.00013,22.51685]
[1778694484757,38.64,79431.22,0.0,-0.72053,0.00013,22.51024]
[1778694489789,38.64,79432.16,0.0,-0.72042,0.00013,22.51487]
[1778694494824,38.63,79434.31,0.0,-0.72015,0.00013,22.52597]
[1778694499861,38.63,79432.93,0.0,-0.72034,0.00013,22.5181]
[1778694502938,38.63,79440.02,0.0,-0.71943,0.00013,22.55566]
[1778694508922,38.63,79438.5,0.0,-0.71965,0.00013,22.5467]
[1778694510936,38.63,79427.95,0.0,-0.72103,0.00013,22.48985]
[1778694515971,38.62,79419.8,0.0,-0.72212,0.00013,22.4415]
[1778694522020,38.62,79418.56,0.0,-0.72228,0.00013,22.43472]
[1778694527055,38.62,79422.03,0.0,-0.72184,0.00013,22.45337]
[1778694532090,38.62,79423.79,0.0,-0.72161,0.00013,22.46277]
[1778694541153,38.62,79415.91,0.0,-0.72263,0.00013,22.42019]
[1778694543221,38.62,79410.82,0.0,-0.72329,0.00013,22.3927]
[1778694549209,38.62,79414.46,0.0,-0.72282,0.00013,22.41251]
[1778694551223,38.62,79421.6,0.0,-0.72189,0.00013,22.45106]
[1778694556258,38.62,79427.24,0.0,-0.72116,0.00013,22.48125]
[1778694561294,38.62,79433.44,0.0,-0.72037,0.00013,22.51426]
[1778694563362,38.62,79441.45,0.0,-0.71933,0.00013,22.55698]
[1778694569349,38.62,79443.32,0.0,-0.7191,0.00013,22.56616]
[1778694574385,38.61,79440.48,0.0,-0.71952,0.00013,22.54615]
[1778694580427,38.61,79438.67,0.0,-0.71978,0.00013,22.5356]
[1778694585461,38.6,79441.81,0.0,-0.71939,0.00013,22.55164]
[1778694590496,38.6,79443.9,0.0,-0.71914,0.00013,22.56203]
[1778694595531,38.6,79448.81,0.0,-0.71852,0.00013,22.58742]
[1778694601573,38.59,79448.22,0.0,-0.71862,0.00013,22.5832]
[1778694606609,38.59,79448.84,0.0,-0.71856,0.00013,22.58565]
[1778694608627,38.59,79454.31,0.0,-0.71786,0.00013,22.61448]
[1778694609635,38.58,79460.42,0.0,-0.71707,0.00013,22.64679]
[1778694610640,38.58,79468.54,0.0,-0.71601,0.00013,22.68964]
[1778694611649,38.58,79483.63,0.0,-0.71402,0.00013,22.7694]
[1778694613717,38.58,79491.83,0.0,-0.71294,0.00013,22.81249]
[1778694619703,38.58,79485.75,0.0,-0.71377,0.00013,22.77969]
[1778694620711,38.58,79490.9,0.0,-0.71309,0.00013,22.80676]
[1778694625746,38.58,79492.89,0.0,-0.71283,0.00013,22.81711]
[1778694630781,38.58,79495.19,0.0,-0.71253,0.00013,22.8291]
[1778694636825,38.58,79497.08,0.0,-0.71231,0.00013,22.83474]
[1778694641859,38.58,79497.72,0.0,-0.71223,0.00013,22.83795]
[1778694646896,38.57,79498.14,0.0,-0.71218,0.00013,22.83999]
[1778694651931,38.57,79496.34,0.0,-0.71242,0.00013,22.83042]
[1778694654001,38.57,79488.42,0.0,-0.71348,0.00013,22.78812]
[1778694656965,38.57,79481.88,0.0,-0.71437,0.00013,22.75269]
[1778694659987,38.56,79479.38,0.0,-0.71472,0.00013,22.73863]
[1778694666034,38.55,79479.66,0.0,-0.71473,0.00013,22.73842]
[1778694672074,38.54,79480.41,0.0,-0.71468,0.00013,22.74068]
[1778694678116,38.53,79481.48,0.0,-0.71459,0.00013,22.74434]
[1778694684213,38.53,79482.79,0.0,-0.71446,0.00013,22.74955]
[1778694687185,38.52,79470.35,0.0,-0.71612,0.00013,22.68283]
[1778694688188,38.52,79461.08,0.0,-0.71734,0.00013,22.6333]
[1778694691209,38.52,79466.56,0.0,-0.71667,0.00013,22.65779]
[1778694692216,38.52,79473.0,0.0,-0.71583,0.00013,22.69177]
[1778694694283,38.51,79479.12,0.0,-0.71503,0.00013,22.7237]
[1778694698263,38.51,79487.9,0.0,-0.71391,0.00013,22.76897]
[1778694703301,38.5,79488.0,0.0,-0.71393,0.00013,22.76794]
[1778694704356,38.5,79479.77,0.0,-0.71503,0.00013,22.72414]
[1778694710344,38.49,79481.31,0.0,-0.71487,0.00013,22.73066]
[1778694715379,38.48,79478.07,0.0,-0.71533,0.00013,22.71217]
[1778694720415,38.48,79475.12,0.0,-0.71575,0.00013,22.69531]
[1778694725449,38.47,79473.38,0.0,-0.71601,0.00013,22.6849]
[1778694732498,38.47,79472.54,0.0,-0.71616,0.00013,22.67883]
[1778694737533,38.46,79473.0,0.0,-0.71613,0.00013,22.68011]
[1778694742568,38.45,79472.61,0.0,-0.71621,0.00013,22.67685]
[1778694747603,38.45,79474.53,0.0,-0.71599,0.00013,22.68582]
[1778694752639,38.44,79476.74,0.0,-0.71576,0.00013,22.69223]
[1778694759690,38.43,79479.1,0.0,-0.7155,0.00013,22.70301]
[1778694764777,38.43,79479.29,0.0,-0.7155,0.00013,22.70278]
[1778694770767,38.42,79479.71,0.0,-0.71549,0.00013,22.70358]
[1778694775801,38.41,79478.59,0.0,-0.71567,0.00013,22.69646]
[1778694780836,38.41,79474.55,0.0,-0.71623,0.00013,22.67385]
[1778694785872,38.4,79474.72,0.0,-0.71623,0.00013,22.67379]
[1778694790907,38.4,79476.53,0.0,-0.71602,0.00013,22.68236]
[1778694795946,38.39,79476.66,0.0,-0.71603,0.00013,22.682]
[1778694800977,38.39,79476.93,0.0,-0.71602,0.00013,22.68239]
[1778694806011,38.38,79475.16,0.0,-0.71628,0.00013,22.67193]
[1778694810044,38.38,79468.03,0.0,-0.71724,0.00013,22.63305]
[1778694811046,38.38,79465.37,0.0,-0.71762,0.00013,22.61456]
[1778694817088,38.37,79466.32,0.0,-0.71752,0.00013,22.61873]
[1778694820110,38.37,79471.83,0.0,-0.71681,0.00013,22.64772]
[1778694822125,38.37,79466.77,0.0,-0.71749,0.00013,22.6203]
[1778694827161,38.37,79465.33,0.0,-0.7177,0.00013,22.61175]
[1778694832195,38.36,79463.13,0.0,-0.71801,0.00013,22.59911]
[1778694837231,38.36,79461.95,0.0,-0.71819,0.00013,22.59193]
[1778694842265,38.35,79460.85,0.0,-0.71835,0.00013,22.58516]
[1778694845342,38.35,79450.85,0.0,-0.71968,0.00013,22.5307]
[1778694851328,38.35,79452.12,0.0,-0.71954,0.00013,22.5368]
[1778694856363,38.34,79451.93,0.0,-0.71958,0.00013,22.53516]
[1778694861398,38.34,79449.96,0.0,-0.71985,0.00013,22.52394]
[1778694866434,38.34,79450.79,0.0,-0.71976,0.00013,22.52787]
[1778694871469,38.34,79451.22,0.0,-0.71974,0.00013,22.52551]
[1778694876504,38.33,79451.26,0.0,-0.71975,0.00013,22.52517]
[1778694881539,38.33,79451.13,0.0,-0.71978,0.00013,22.52391]
[1778694883553,38.33,79456.47,0.0,-0.71909,0.00013,22.55243]
[1778694888589,38.33,79453.6,0.0,-0.71948,0.00013,22.53627]
[1778694893625,38.32,79452.68,0.0,-0.71962,0.00013,22.53066]
[1778694898668,38.32,79451.87,0.0,-0.71974,0.00013,22.52566]
[1778694899673,38.32,79446.49,0.0,-0.72045,0.00013,22.49649]
[1778694904707,38.32,79445.98,0.0,-0.72053,0.00013,22.49328]
[1778694905764,38.32,79451.75,0.0,-0.71977,0.00013,22.52437]
[1778694911756,38.31,79451.67,0.0,-0.7198,0.00013,22.52323]
[1778694916791,38.31,79451.21,0.0,-0.71988,0.00013,22.52018]
[1778694922833,38.31,79449.81,0.0,-0.72008,0.00013,22.51195]
[1778694923840,38.31,79455.21,0.0,-0.71937,0.00013,22.54098]
[1778694929882,38.3,79455.81,0.0,-0.71931,0.00013,22.54339]
[1778694932903,38.3,79472.35,0.0,-0.71718,0.00013,22.62772]
[1778694937938,38.3,79467.04,0.0,-0.7179,0.00013,22.5982]
[1778694938946,38.29,79456.54,0.0,-0.71929,0.00013,22.54155]
[1778694943990,38.29,79459.62,0.0,-0.7189,0.00013,22.55758]
[1778694949017,38.29,79461.62,0.0,-0.71865,0.00013,22.56778]
[1778694954052,38.29,79466.37,0.0,-0.71804,0.00013,22.59274]
[1778694960095,38.28,79466.77,0.0,-0.718,0.00013,22.5942]
[1778694964122,38.28,79461.41,0.0,-0.71872,0.00013,22.56495]
[1778694969157,38.28,79458.17,0.0,-0.71916,0.00013,22.54702]
[1778694973185,38.28,79463.69,0.0,-0.71844,0.00013,22.57637]
[1778694978219,38.27,79463.92,0.0,-0.71843,0.00013,22.57707]
[1778694983255,38.27,79468.68,0.0,-0.71781,0.00013,22.60214]
[1778694988292,38.27,79460.96,0.0,-0.71885,0.00013,22.56004]
[1778694991311,38.27,79458.61,0.0,-0.71919,0.00013,22.54305]
[1778694996411,38.27,79461.02,0.0,-0.71888,0.00013,22.55573]
[1778694999368,38.27,79454.37,0.0,-0.71976,0.00013,22.51976]
[1778695004402,38.27,79454.17,0.0,-0.71978,0.00013,22.51866]
[1778695009449,38.27,79455.52,0.0,-0.71961,0.00013,22.52591]
[1778695011462,38.27,79450.4,0.0,-0.72028,0.00013,22.4982]
[1778695016551,38.27,79445.77,0.0,-0.72089,0.00013,22.4732]
[1778695022542,38.27,79441.37,0.0,-0.72146,0.00013,22.44941]
[1778695027576,38.27,79438.05,0.0,-0.72189,0.00013,22.43147]
[1778695032612,38.27,79436.46,0.0,-0.7221,0.00013,22.42293]
[1778695037649,38.27,79440.62,0.0,-0.72155,0.00013,22.44562]
[1778695038658,38.27,79449.6,0.0,-0.72037,0.00013,22.4943]
[1778695040670,38.27,79455.07,0.0,-0.71966,0.00013,22.52374]
[1778695045705,38.27,79454.47,0.0,-0.71975,0.00013,22.5201]
[1778695050741,38.26,79455.52,0.0,-0.71962,0.00013,22.52536]
[1778695055776,38.26,79458.93,0.0,-0.71921,0.00013,22.53927]
[1778695061817,38.26,79461.1,0.0,-0.71894,0.00013,22.55034]
[1778695066907,38.26,79459.65,0.0,-0.71915,0.00013,22.54196]
[1778695072895,38.25,79460.56,0.0,-0.71904,0.00013,22.54622]
[1778695077930,38.25,79461.11,0.0,-0.71898,0.00013,22.54868]
[1778695082965,38.25,79463.89,0.0,-0.71863,0.00013,22.56319]
[1778695087048,38.25,79478.72,0.0,-0.71668,0.00013,22.6424]
[1778695088000,38.25,79478.72,0.0,-0.71668,0.00013,22.6426]
[1778695089007,38.25,79490.57,0.0,-0.7151,0.00013,22.70605]
[1778695092028,38.25,79482.93,0.0,-0.71611,0.00013,22.66537]
[1778695093035,38.25,79474.89,0.0,-0.71718,0.00013,22.62216]
[1778695098070,38.24,79475.46,0.0,-0.71713,0.00013,22.62445]
[1778695103106,38.24,79477.67,0.0,-0.71685,0.00013,22.63553]
[1778695108140,38.24,79479.58,0.0,-0.71662,0.00013,22.64496]
[1778695111174,38.23,79509.31,0.0,-0.71272,0.00013,22.79859]
[1778695112174,38.23,79539.53,0.0,-0.70868,0.00013,22.9573]
[1778695116208,38.24,79534.19,0.0,-0.70937,0.00013,22.93043]
[1778695120233,38.24,79541.14,0.0,-0.70841,0.00013,22.96774]
[1778695122243,38.25,79547.04,0.0,-0.7076,0.00013,22.99888]
[1778695127342,38.25,79547.6,0.0,-0.7075,0.00013,23.00284]
[1778695133321,38.26,79539.2,0.0,-0.70859,0.00013,22.96042]
[1778695138356,38.26,79538.42,0.0,-0.70866,0.00013,22.95757]
[1778695141378,38.27,79531.26,0.0,-0.70961,0.00013,22.92072]
[1778695143391,38.27,79526.95,0.0,-0.71017,0.00013,22.89853]
[1778695148426,38.27,79527.8,0.0,-0.71003,0.00013,22.90397]
[1778695153461,38.28,79528.15,0.0,-0.70996,0.00013,22.90675]
[1778695158497,38.28,79526.32,0.0,-0.71018,0.00013,22.89814]
[1778695162524,38.29,79519.54,0.0,-0.71107,0.00013,22.86321]
[1778695164538,38.29,79516.0,0.0,-0.71153,0.00013,22.84476]
[1778695169573,38.29,79513.47,0.0,-0.71184,0.00013,22.83252]
[1778695174608,38.3,79510.68,0.0,-0.71221,0.00013,22.81496]
[1778695179643,38.31,79507.1,0.0,-0.71264,0.00013,22.79765]
[1778695184678,38.31,79497.89,0.0,-0.71383,0.00013,22.75034]
[1778695189713,38.32,79496.43,0.0,-0.71402,0.00013,22.74283]
[1778695194751,38.32,79491.39,0.0,-0.71468,0.00013,22.71638]
[1778695199810,38.32,79493.17,0.0,-0.71443,0.00013,22.72618]
[1778695202831,38.32,79499.04,0.0,-0.71365,0.00013,22.75741]
[1778695203838,38.32,79505.47,0.0,-0.7128,0.00013,22.7914]
[1778695204846,38.32,79512.3,0.0,-0.71189,0.00013,22.82737]
[1778695209883,38.32,79510.42,0.0,-0.71214,0.00013,22.81727]
[1778695212901,38.32,79504.43,0.0,-0.71294,0.00013,22.78559]
[1778695214915,38.32,79501.07,0.0,-0.71339,0.00013,22.76782]
[1778695217935,38.32,79503.54,0.0,-0.71306,0.00013,22.78083]
[1778695221965,38.32,79511.15,0.0,-0.71205,0.00013,22.82088]
[1778695226999,38.32,79507.86,0.0,-0.71249,0.00013,22.80369]
[1778695232033,38.32,79514.97,0.0,-0.71156,0.00013,22.83729]
[1778695237070,38.32,79512.94,0.0,-0.71182,0.00013,22.82686]
[1778695242106,38.32,79514.3,0.0,-0.71164,0.00013,22.8343]
[1778695246132,38.32,79519.38,0.0,-0.71095,0.00013,22.86141]
[1778695248195,38.33,79532.24,0.0,-0.70922,0.00013,22.92909]
[1778695249154,38.33,79532.24,0.0,-0.70921,0.00013,22.92933]
[1778695250160,38.33,79538.35,0.0,-0.70839,0.00013,22.96137]
[1778695255195,38.33,79543.12,0.0,-0.70772,0.00013,22.98717]
[1778695260231,38.34,79543.45,0.0,-0.70766,0.00013,22.98978]
[1778695263250,38.34,79537.7,0.0,-0.70841,0.00013,22.96054]
[1778695268335,38.35,79535.97,0.0,-0.70861,0.00013,22.9527]
[1778695273323,38.35,79541.62,0.0,-0.70782,0.00013,22.98314]
[1778695278407,38.36,79553.62,0.0,-0.70619,0.00013,23.04604]
[1778695284400,38.36,79552.19,0.0,-0.70636,0.00013,23.03937]
[1778695289435,38.36,79554.44,0.0,-0.70605,0.00013,23.05157]
[1778695292456,38.37,79560.6,0.0,-0.70524,0.00013,23.07951]
[1778695297491,38.37,79563.77,0.0,-0.7048,0.00013,23.09617]
[1778695302526,38.37,79565.89,0.0,-0.70451,0.00013,23.1074]
[1778695307561,38.37,79566.67,0.0,-0.70439,0.00013,23.11171]
[1778695312597,38.37,79577.03,0.0,-0.70299,0.00013,23.16492]
[1778695314610,38.37,79583.54,0.0,-0.70211,0.00013,23.19804]
[1778695317631,38.37,79577.6,0.0,-0.70292,0.00013,23.16774]
[1778695318687,38.37,79571.66,0.0,-0.70372,0.00013,23.13742]
[1778695321660,38.37,79570.97,0.0,-0.70381,0.00013,23.13399]
[1778695326696,38.37,79565.39,0.0,-0.70455,0.00013,23.10561]
[1778695327705,38.37,79557.26,0.0,-0.70564,0.00013,23.06392]
[1778695328758,38.38,79552.77,0.0,-0.70624,0.00013,23.04089]
[1778695332738,38.38,79546.81,0.0,-0.70703,0.00013,23.01062]
[1778695334752,38.38,79539.01,0.0,-0.70807,0.00013,22.97035]
[1778695339787,38.38,79536.17,0.0,-0.70843,0.00013,22.95603]
[1778695344822,38.38,79541.54,0.0,-0.70771,0.00013,22.98429]
[1778695345832,38.38,79550.96,0.0,-0.70644,0.00013,23.03325]
[1778695346836,38.38,79560.43,0.0,-0.70517,0.00013,23.08207]
[1778695351871,38.39,79566.78,0.0,-0.70433,0.00013,23.11085]
[1778695356906,38.39,79571.09,0.0,-0.70375,0.00013,23.13301]
[1778695361941,38.39,79570.73,0.0,-0.70379,0.00013,23.13127]
[1778695366976,38.39,79567.27,0.0,-0.70426,0.00013,23.11371]
[1778695372014,38.39,79567.1,0.0,-0.70427,0.00013,23.11302]
[1778695378057,38.39,79566.44,0.0,-0.70435,0.00013,23.10989]
[1778695383092,38.39,79565.48,0.0,-0.70448,0.00013,23.10518]
[1778695388128,38.39,79566.43,0.0,-0.70434,0.00013,23.11028]
[1778695393162,38.39,79567.32,0.0,-0.70422,0.00013,23.11504]
[1778695396184,38.39,79561.02,0.0,-0.70506,0.00013,23.08286]
[1778695397193,38.4,79554.6,0.0,-0.70592,0.00013,23.04994]
[1778695402226,38.4,79555.37,0.0,-0.70581,0.00013,23.05437]
[1778695407262,38.4,79556.95,0.0,-0.70558,0.00013,23.06292]
[1778695409322,38.4,79546.34,0.0,-0.707,0.00013,23.00844]
[1778695415318,38.41,79543.13,0.0,-0.70743,0.00013,22.98861]
[1778695420352,38.41,79544.4,0.0,-0.70724,0.00013,22.99592]
[1778695425388,38.41,79544.33,0.0,-0.70723,0.00013,22.99623]
[1778695430422,38.42,79540.23,0.0,-0.70776,0.00013,22.97571]
[1778695434456,38.42,79532.68,0.0,-0.70876,0.00013,22.93705]
[1778695439536,38.42,79531.02,0.0,-0.70897,0.00013,22.92867]
[1778695442514,38.42,79518.77,0.0,-0.7106,0.00013,22.86481]
[1778695447548,38.42,79520.63,0.0,-0.71037,0.00013,22.87409]
[1778695451576,38.42,79525.85,0.0,-0.70967,0.00013,22.90128]
[1778695456610,38.42,79530.24,0.0,-0.70906,0.00013,22.92512]
[1778695459672,38.43,79535.47,0.0,-0.70835,0.00013,22.95278]
[1778695462657,38.43,79528.9,0.0,-0.70921,0.00013,22.91909]
[1778695467694,38.43,79524.84,0.0,-0.70973,0.00013,22.8988]
[1778695469742,38.43,79516.29,0.0,-0.71087,0.00013,22.854]
[1778695474742,38.43,79515.32,0.0,-0.71104,0.00013,22.84461]
[1778695477763,38.43,79510.03,0.0,-0.71175,0.00013,22.81668]
[1778695482798,38.43,79506.18,0.0,-0.71226,0.00013,22.79624]
[1778695486827,38.43,79499.44,0.0,-0.71316,0.00013,22.76061]
[1778695487835,38.43,79510.9,0.0,-0.71164,0.00013,22.82087]
[1778695489882,38.43,79509.46,0.0,-0.71184,0.00013,22.81319]
[1778695494884,38.43,79507.64,0.0,-0.71208,0.00013,22.80333]
[1778695499951,38.42,79503.51,0.0,-0.71264,0.00013,22.78131]
[1778695503947,38.42,79510.3,0.0,-0.71175,0.00013,22.81676]
[1778695505962,38.42,79513.65,0.0,-0.71131,0.00013,22.83405]
[1778695510996,38.42,79513.61,0.0,-0.71133,0.00013,22.83335]
[1778695516031,38.42,79512.63,0.0,-0.71147,0.00013,22.82778]
[1778695519052,38.42,79519.63,0.0,-0.71054,0.00013,22.86414]
[1778695524088,38.41,79520.04,0.0,-0.7105,0.00013,22.86575]
[1778695529122,38.41,79517.68,0.0,-0.71083,0.00013,22.85292]
[1778695534160,38.41,79519.02,0.0,-0.71069,0.00013,22.85545]
[1778695539194,38.41,79520.42,0.0,-0.71052,0.00013,22.86237]
[1778695540234,38.41,79526.08,0.0,-0.70976,0.00013,22.89184]
[1778695545235,38.4,79527.48,0.0,-0.70959,0.00013,22.89861]
[1778695550270,38.4,79527.24,0.0,-0.70964,0.00013,22.89681]
[1778695555305,38.4,79527.84,0.0,-0.70957,0.00013,22.89938]
[1778695557319,38.4,79538.21,0.0,-0.7082,0.00013,22.95303]
[1778695562354,38.39,79541.05,0.0,-0.70784,0.00013,22.9669]
[1778695567389,38.39,79543.03,0.0,-0.7076,0.00013,22.97625]
[1778695572439,38.38,79542.76,0.0,-0.70766,0.00013,22.97386]
[1778695577480,38.38,79542.92,0.0,-0.70767,0.00013,22.9737]
[1778695582515,38.37,79542.98,0.0,-0.70769,0.00013,22.97301]
[1778695587550,38.36,79542.31,0.0,-0.7078,0.00013,22.96856]
[1778695592585,38.36,79544.88,0.0,-0.70751,0.00013,22.97681]
[1778695597623,38.35,79545.84,0.0,-0.70741,0.00013,22.98079]
[1778695600683,38.35,79556.15,0.0,-0.70605,0.00013,23.03346]
[1778695602658,38.35,79557.02,0.0,-0.70594,0.00013,23.03746]
[1778695607694,38.34,79556.81,0.0,-0.706,0.00013,23.03521]
[1778695612732,38.34,79559.54,0.0,-0.70567,0.00013,23.04809]
[1778695617767,38.33,79563.5,0.0,-0.70517,0.00013,23.06723]
[1778695622804,38.33,79567.43,0.0,-0.70465,0.00013,23.0873]
[1778695627839,38.33,79569.79,0.0,-0.70433,0.00013,23.09948]
[1778695632874,38.33,79577.16,0.0,-0.70333,0.00013,23.13739]
[1778695637909,38.33,79576.79,0.0,-0.70337,0.00013,23.13564]
[1778695639923,38.33,79562.92,0.0,-0.70524,0.00013,23.06453]
[1778695640966,38.33,79557.84,0.0,-0.70592,0.00013,23.03841]
[1778695643951,38.33,79566.14,0.0,-0.7048,0.00013,23.08135]
[1778695644958,38.33,79570.48,0.0,-0.70421,0.00013,23.10366]
[1778695649995,38.33,79579.04,0.0,-0.70306,0.00013,23.14756]
[1778695651036,38.33,79585.47,0.0,-0.70221,0.00014,23.1763]
[1778695656037,38.33,79579.14,0.0,-0.70307,0.00013,23.14408]
[1778695660066,38.33,79573.74,0.0,-0.70379,0.00013,23.11662]
[1778695664092,38.34,79566.05,0.0,-0.70482,0.00013,23.07743]
[1778695667114,38.34,79558.84,0.0,-0.70578,0.00013,23.04063]
[1778695668122,38.34,79550.26,0.0,-0.70694,0.00013,22.99632]
[1778695669131,38.34,79549.49,0.0,-0.70704,0.00013,22.99242]
[1778695674172,38.34,79556.3,0.0,-0.70612,0.00013,23.02775]
[1778695679198,38.34,79554.88,0.0,-0.70631,0.00013,23.02048]
[1778695680207,38.34,79549.41,0.0,-0.70704,0.00013,22.99225]
[1778695685241,38.34,79551.88,0.0,-0.7067,0.00013,23.00527]
[1778695690275,38.34,79552.92,0.0,-0.70656,0.00013,23.01078]
[1778695695310,38.34,79550.88,0.0,-0.70683,0.00013,23.00035]
[1778695698335,38.34,79557.22,0.0,-0.70598,0.00013,23.03308]
[1778695703367,38.34,79557.05,0.0,-0.706,0.00013,23.03211]
[1778695708402,38.34,79561.34,0.0,-0.70543,0.00013,23.05421]
[1778695713436,38.34,79562.45,0.0,-0.7053,0.00013,23.05601]
[1778695717467,38.34,79568.96,0.0,-0.70442,0.00013,23.08962]
[1778695720486,38.34,79576.22,0.0,-0.70344,0.00013,23.12687]
[1778695726527,38.34,79576.64,0.0,-0.70338,0.00013,23.12916]
[1778695731605,38.34,79578.52,0.0,-0.70312,0.00013,23.1389]
[1778695734583,38.35,79572.64,0.0,-0.70391,0.00013,23.109]
[1778695739617,38.35,79572.67,0.0,-0.7039,0.00013,23.10949]
[1778695744653,38.35,79572.93,0.0,-0.70385,0.00013,23.11116]
[1778695749688,38.35,79573.43,0.0,-0.70377,0.00013,23.11409]
[1778695754732,38.35,79573.98,0.0,-0.70369,0.00013,23.11733]
[1778695756737,38.35,79580.79,0.0,-0.70277,0.00013,23.15222]
[1778695761844,38.36,79580.26,0.0,-0.70283,0.00013,23.14977]
[1778695767814,38.36,79583.55,0.0,-0.70238,0.00014,23.16679]
[1778695772849,38.36,79585.25,0.0,-0.70217,0.00014,23.17158]
[1778695777884,38.36,79583.08,0.0,-0.70245,0.00014,23.16081]
[1778695782920,38.36,79585.95,0.0,-0.70206,0.00014,23.17572]
[1778695786947,38.36,79592.61,0.0,-0.70115,0.00014,23.20969]
[1778695792056,38.36,79592.31,0.0,-0.70119,0.00014,23.20835]
[1778695798029,38.36,79589.53,0.0,-0.70156,0.00014,23.19452]
[1778695803064,38.37,79590.67,0.0,-0.7014,0.00014,23.20056]
[1778695808099,38.37,79593.03,0.0,-0.70107,0.00014,23.21277]
[1778695813134,38.37,79593.23,0.0,-0.70104,0.00014,23.21399]
[1778695818169,38.37,79594.73,0.0,-0.70083,0.00014,23.22181]
[1778695823204,38.37,79594.56,0.0,-0.70084,0.00014,23.22116]
[1778695828239,38.37,79594.65,0.0,-0.70083,0.00014,23.22182]
[1778695833274,38.37,79594.58,0.0,-0.70086,0.00014,23.21761]
[1778695838310,38.37,79594.31,0.0,-0.70089,0.00014,23.21646]
[1778695843344,38.38,79594.27,0.0,-0.70089,0.00014,23.21641]
[1778695848379,38.38,79596.13,0.0,-0.70063,0.00014,23.22592]
[1778695853414,38.38,79595.27,0.0,-0.70075,0.00014,23.22165]
[1778695858449,38.38,79594.08,0.0,-0.70091,0.00014,23.21571]
[1778695863485,38.38,79591.53,0.0,-0.70125,0.00014,23.20292]
[1778695872620,38.38,79592.32,0.0,-0.70113,0.00014,23.20721]
[1778695878591,38.38,79594.93,0.0,-0.70077,0.00014,23.22067]
[1778695883626,38.38,79594.81,0.0,-0.70078,0.00014,23.22019]
[1778695888661,38.38,79599.42,0.0,-0.70016,0.00014,23.24355]
[1778695893699,38.38,79598.31,0.0,-0.70034,0.00014,23.23386]
[1778695898731,38.38,79596.57,0.0,-0.70057,0.00014,23.22501]
[1778695903766,38.38,79596.46,0.0,-0.70059,0.00014,23.22436]
[1778695908802,38.38,79595.3,0.0,-0.70075,0.00014,23.21835]
[1778695913836,38.38,79593.38,0.0,-0.70102,0.00014,23.20846]
[1778695918872,38.38,79593.0,0.0,-0.70107,0.00014,23.20633]
[1778695923907,38.38,79590.65,0.0,-0.7014,0.00014,23.19419]
[1778695929948,38.37,79589.92,0.0,-0.70151,0.00014,23.19019]
[1778695934984,38.37,79587.14,0.0,-0.70189,0.00014,23.17589]
[1778695940021,38.37,79587.28,0.0,-0.70187,0.00014,23.1764]
[1778695945056,38.37,79585.9,0.0,-0.70207,0.00014,23.16918]
[1778695950092,38.37,79586.32,0.0,-0.70202,0.00014,23.17109]
[1778695955129,38.37,79586.15,0.0,-0.70207,0.00014,23.16594]
[1778695961170,38.37,79586.07,0.0,-0.70209,0.00014,23.16526]
[1778695965197,38.37,79592.42,0.0,-0.70124,0.00014,23.19723]
[1778695970232,38.36,79592.9,0.0,-0.70118,0.00014,23.19931]
[1778695975267,38.36,79589.68,0.0,-0.70163,0.00014,23.18257]
[1778695978293,38.36,79580.53,0.0,-0.70288,0.00014,23.13574]
[1778695979301,38.36,79570.09,0.0,-0.70428,0.00013,23.08238]
[1778695980311,38.36,79566.0,0.0,-0.70484,0.00013,23.06139]
[1778695984341,38.36,79565.75,0.0,-0.70486,0.00013,23.06029]
[1778695987362,38.36,79571.82,0.0,-0.70404,0.00013,23.09157]
[1778695993484,38.36,79574.13,0.0,-0.70372,0.00013,23.10358]
[1778695999449,38.36,79574.93,0.0,-0.70361,0.00013,23.10783]
[1778696001461,38.36,79569.35,0.0,-0.70436,0.00013,23.07941]
[1778696006500,38.37,79572.05,0.0,-0.70399,0.00013,23.09363]
[1778696010526,38.37,79578.67,0.0,-0.70309,0.00013,23.12767]
[1778696015560,38.37,79582.69,0.0,-0.70257,0.00014,23.14417]
[1778696020595,38.37,79584.98,0.0,-0.70226,0.00014,23.15586]
[1778696025630,38.37,79587.23,0.0,-0.70196,0.00014,23.16723]
[1778696030672,38.37,79586.05,0.0,-0.70212,0.00014,23.16115]
[1778696035699,38.37,79588.99,0.0,-0.70172,0.00014,23.17599]
[1778696040735,38.37,79588.04,0.0,-0.70186,0.00014,23.17099]
[1778696045771,38.37,79586.81,0.0,-0.70203,0.00014,23.16459]
[1778696051815,38.36,79587.57,0.0,-0.70193,0.00014,23.16825]
[1778696056847,38.36,79589.03,0.0,-0.70174,0.00014,23.1755]
[1778696061883,38.36,79589.98,0.0,-0.70161,0.00014,23.18009]
[1778696066917,38.36,79591.93,0.0,-0.70136,0.00014,23.18973]
[1778696071952,38.36,79591.74,0.0,-0.70142,0.00014,23.18435]
[1778696076988,38.36,79591.62,0.0,-0.70144,0.00014,23.18346]
[1778696082022,38.36,79592.41,0.0,-0.70134,0.00014,23.18724]
[1778696087058,38.35,79591.17,0.0,-0.70152,0.00014,23.18064]
[1778696092092,38.35,79593.93,0.0,-0.70115,0.00014,23.1944]
[1778696097128,38.35,79593.48,0.0,-0.70122,0.00014,23.19187]
[1778696102163,38.35,79593.52,0.0,-0.70122,0.00014,23.19187]
[1778696104259,38.35,79601.03,0.0,-0.70021,0.00014,23.22974]
[1778696107210,38.35,79604.35,0.0,-0.69977,0.00014,23.24614]
[1778696112247,38.34,79611.06,0.0,-0.69887,0.00014,23.27935]
[1778696117283,38.34,79614.57,0.0,-0.69842,0.00014,23.29625]
[1778696122316,38.34,79613.3,0.0,-0.69861,0.00014,23.28918]
[1778696126346,38.33,79619.14,0.0,-0.69783,0.00014,23.31792]
[1778696131414,38.33,79618.9,0.0,-0.69791,0.00014,23.31192]
[1778696136449,38.32,79620.11,0.0,-0.69777,0.00014,23.31724]
[1778696142491,38.32,79616.96,0.0,-0.69822,0.00014,23.3007]
[1778696147526,38.32,79614.2,0.0,-0.69861,0.00014,23.28614]
[1778696152561,38.31,79612.84,0.0,-0.69882,0.00014,23.27844]
[1778696154621,38.31,79597.32,0.0,-0.70094,0.00014,23.19979]
[1778696156589,38.31,79598.41,0.0,-0.7008,0.00014,23.20513]
[1778696161630,38.31,79596.86,0.0,-0.70102,0.00014,23.19685]
[1778696166659,38.3,79594.67,0.0,-0.70133,0.00014,23.18535]
[1778696171694,38.3,79595.15,0.0,-0.70128,0.00014,23.18732]
[1778696179750,38.3,79593.66,0.0,-0.7015,0.00014,23.17911]
[1778696184831,38.3,79590.9,0.0,-0.70188,0.00014,23.16468]
[1778696190829,38.29,79589.92,0.0,-0.70203,0.00014,23.1593]
[1778696195862,38.29,79589.14,0.0,-0.70217,0.00014,23.1508]
[1778696201904,38.29,79588.52,0.0,-0.70227,0.00014,23.14718]
[1778696207946,38.29,79588.03,0.0,-0.70235,0.00014,23.1442]
[1778696212981,38.28,79587.44,0.0,-0.70244,0.00014,23.14088]
[1778696218017,38.28,79586.71,0.0,-0.70255,0.00014,23.1367]
[1778696223054,38.28,79587.25,0.0,-0.70248,0.00014,23.13916]
[1778696224061,38.28,79579.9,0.0,-0.70348,0.00014,23.10148]
[1778696225111,38.28,79573.43,0.0,-0.70436,0.00014,23.0683]
[1778696231109,38.28,79574.47,0.0,-0.70422,0.00014,23.0736]
[1778696238159,38.28,79577.29,0.0,-0.70384,0.00014,23.08801]
[1778696239167,38.28,79569.19,0.0,-0.70493,0.00013,23.04646]
[1778696240174,38.28,79558.18,0.0,-0.70641,0.00013,22.98975]
[1778696242189,38.28,79552.17,0.0,-0.70721,0.00013,22.95887]
[1778696243195,38.28,79546.99,0.0,-0.70791,0.00013,22.93202]
[1778696244205,38.28,79541.65,0.0,-0.70862,0.00013,22.9043]
[1778696251251,38.28,79544.8,0.0,-0.70821,0.00013,22.91717]
[1778696255323,38.29,79540.73,0.0,-0.70875,0.00013,22.89638]
[1778696261321,38.29,79540.94,0.0,-0.70871,0.00013,22.89799]
[1778696265393,38.29,79550.85,0.0,-0.70737,0.00013,22.94987]
[1778696267365,38.29,79559.32,0.0,-0.70622,0.00013,22.99387]
[1778696272398,38.29,79565.97,0.0,-0.70532,0.00013,23.02821]
[1778696277433,38.29,79570.5,0.0,-0.70471,0.00013,23.05147]
[1778696282470,38.29,79576.17,0.0,-0.70393,0.00014,23.08111]
[1778696284482,38.3,79569.88,0.0,-0.70478,0.00013,23.04899]
[1778696286497,38.3,79567.49,0.0,-0.70509,0.00013,23.03695]
[1778696291532,38.3,79568.74,0.0,-0.70491,0.00013,23.04388]
[1778696296568,38.3,79569.93,0.0,-0.70473,0.00013,23.05077]
[1778696301601,38.31,79571.02,0.0,-0.70457,0.00013,23.05689]
[1778696306636,38.31,79571.49,0.0,-0.70449,0.00013,23.05993]
[1778696311673,38.31,79572.02,0.0,-0.70442,0.00013,23.05934]
[1778696316714,38.32,79572.41,0.0,-0.70435,0.00013,23.06197]
[1778696321745,38.32,79573.02,0.0,-0.70425,0.00014,23.0656]
[1778696322752,38.32,79580.21,0.0,-0.70328,0.00014,23.10265]
[1778696323758,38.32,79585.28,0.0,-0.70259,0.00014,23.12861]
[1778696325815,38.32,79587.64,0.0,-0.70226,0.00014,23.1408]
[1778696331814,38.32,79587.49,0.0,-0.70228,0.00014,23.14032]
[1778696333828,38.32,79593.4,0.0,-0.70147,0.00014,23.17039]
[1778696338863,38.32,79594.29,0.0,-0.70135,0.00014,23.17495]
[1778696343898,38.32,79596.98,0.0,-0.70099,0.00014,23.18862]
[1778696349940,38.32,79593.71,0.0,-0.70143,0.00014,23.17192]
[1778696354975,38.32,79599.42,0.0,-0.70067,0.00014,23.20065]
[1778696360012,38.32,79599.53,0.0,-0.70066,0.00014,23.20089]
[1778696365046,38.32,79600.16,0.0,-0.70059,0.00014,23.20369]
[1778696370081,38.32,79600.64,0.0,-0.70053,0.00014,23.20572]
[1778696375117,38.31,79601.59,0.0,-0.70044,0.00014,23.20614]
[1778696380151,38.31,79606.06,0.0,-0.69985,0.00014,23.22815]
[1778696385187,38.31,79609.12,0.0,-0.69945,0.00014,23.24307]
[1778696389215,38.31,79616.33,0.0,-0.69848,0.00014,23.27887]
[1778696394250,38.3,79617.31,0.0,-0.69836,0.00014,23.28324]
[1778696396317,38.3,79672.03,0.0,-0.69087,0.00014,23.55404]
[1778696398296,38.3,79699.0,0.0,-0.68716,0.00014,23.68433]
[1778696399304,38.3,79703.44,0.0,-0.68655,0.00014,23.70572]
[1778696404340,38.3,79701.53,0.0,-0.6868,0.00014,23.69678]
[1778696409375,38.3,79702.31,0.0,-0.68669,0.00014,23.70079]
[1778696414409,38.3,79709.48,0.0,-0.68569,0.00014,23.73535]
[1778696419444,38.31,79714.29,0.0,-0.68502,0.00014,23.75842]
[1778696422465,38.31,79719.47,0.0,-0.6843,0.00014,23.7831]
[1778696427501,38.31,79720.61,0.0,-0.68414,0.00014,23.78853]
[1778696429515,38.31,79714.44,0.0,-0.685,0.00014,23.7592]
[1778696430521,38.31,79707.14,0.0,-0.68601,0.00014,23.72439]
[1778696435556,38.31,79711.24,0.0,-0.68546,0.00014,23.74018]
[1778696439584,38.31,79718.17,0.0,-0.68449,0.00014,23.77324]
[1778696444619,38.31,79718.42,0.0,-0.68446,0.00014,23.77448]
[1778696449663,38.31,79737.88,0.0,-0.68175,0.00014,23.8665]
[1778696453690,38.31,79743.78,0.0,-0.68094,0.00014,23.89398]
[1778696458726,38.3,79744.39,0.0,-0.68086,0.00014,23.8965]
[1778696463785,38.3,79758.84,0.0,-0.67885,0.00014,23.96364]
[1778696464786,38.3,79780.78,0.0,-0.67578,0.00014,24.06491]
[1778696465792,38.3,79788.09,0.0,-0.67476,0.00014,24.09814]
[1778696466818,38.3,79784.11,0.0,-0.67532,0.00014,24.07976]
[1778696470829,38.3,79776.6,0.0,-0.6764,0.00014,24.04477]
[1778696475864,38.3,79772.45,0.0,-0.67697,0.00014,24.0259]
[1778696480898,38.3,79774.62,0.0,-0.67666,0.00014,24.03612]
[1778696485933,38.3,79777.22,0.0,-0.67629,0.00014,24.04822]
[1778696486964,38.3,79784.58,0.0,-0.67526,0.00014,24.08197]
[1778696488954,38.3,79785.65,0.0,-0.67511,0.00014,24.08686]
[1778696493989,38.3,79781.09,0.0,-0.67577,0.00014,24.06211]
[1778696499024,38.3,79776.31,0.0,-0.67643,0.00014,24.04038]
[1778696504066,38.3,79773.48,0.0,-0.67682,0.00014,24.02757]
[1778696509102,38.31,79770.74,0.0,-0.6772,0.00014,24.01516]
[1778696514137,38.31,79781.54,0.0,-0.67568,0.00014,24.065]
[1778696515145,38.31,79783.95,0.0,-0.67534,0.00014,24.07606]
[1778696516151,38.31,79776.34,0.0,-0.6764,0.00014,24.04124]
[1778696519171,38.31,79770.67,0.0,-0.67719,0.00014,24.01532]
[1778696524208,38.31,79768.14,0.0,-0.67754,0.00014,24.00395]
[1778696526221,38.31,79762.75,0.0,-0.67829,0.00014,23.97919]
[1778696531256,38.31,79765.69,0.0,-0.67786,0.00014,23.99314]
[1778696536292,38.32,79765.71,0.0,-0.67785,0.00014,23.99358]
[1778696541327,38.32,79766.61,0.0,-0.67771,0.00014,23.9981]
[1778696546361,38.32,79755.52,0.0,-0.67926,0.00014,23.94671]
[1778696547394,38.32,79747.94,0.0,-0.68032,0.00014,23.91129]
[1778696549383,38.32,79742.18,0.0,-0.68113,0.00014,23.88421]
[1778696553411,38.32,79734.5,0.0,-0.68223,0.00014,23.84396]
[1778696558446,38.32,79730.46,0.0,-0.6828,0.00014,23.82475]
[1778696563481,38.31,79726.47,0.0,-0.68335,0.00014,23.80572]
[1778696564489,38.31,79721.0,0.0,-0.68412,0.00014,23.77979]
[1778696567538,38.32,79706.59,0.0,-0.68611,0.00014,23.71113]
[1778696572545,38.32,79706.25,0.0,-0.68615,0.00014,23.70974]
[1778696577608,38.32,79714.73,0.0,-0.68497,0.00014,23.75044]
[1778696582615,38.32,79718.13,0.0,-0.6845,0.00014,23.76668]
[1778696584629,38.32,79723.66,0.0,-0.68373,0.00014,23.79289]
[1778696587678,38.32,79730.33,0.0,-0.68281,0.00014,23.82438]
[1778696589664,38.32,79730.71,0.0,-0.68276,0.00014,23.82605]
[1778696591682,38.32,79736.45,0.0,-0.68196,0.00014,23.85295]
[1778696594703,38.31,79741.62,0.0,-0.68125,0.00014,23.87694]
[1778696599735,38.31,79733.66,0.0,-0.68237,0.00014,23.83912]
[1778696605777,38.31,79730.2,0.0,-0.68286,0.00014,23.82246]
[1778696610812,38.31,79736.22,0.0,-0.68204,0.00014,23.85055]
[1778696615847,38.31,79739.67,0.0,-0.68159,0.00014,23.86247]
[1778696620882,38.3,79744.22,0.0,-0.68097,0.00014,23.88348]
[1778696623903,38.3,79749.96,0.0,-0.68017,0.00014,23.91009]
[1778696628938,38.3,79753.27,0.0,-0.67972,0.00014,23.9251]
[1778696633973,38.29,79756.58,0.0,-0.67928,0.00014,23.94005]
[1778696636994,38.29,79772.74,0.0,-0.67703,0.00014,24.01455]
[1778696638033,38.29,79775.76,0.0,-0.6766,0.00014,24.02853]
[1778696643039,38.29,79772.12,0.0,-0.67714,0.00014,24.01095]
[1778696645053,38.29,79766.44,0.0,-0.67794,0.00014,23.98441]
[1778696650088,38.28,79765.35,0.0,-0.67811,0.00014,23.97895]
[1778696655123,38.28,79768.36,0.0,-0.6777,0.00014,23.99264]
[1778696660158,38.28,79768.76,0.0,-0.67765,0.00014,23.99423]
[1778696665192,38.28,79768.18,0.0,-0.67774,0.00014,23.99129]
[1778696670228,38.28,79769.48,0.0,-0.67756,0.00014,23.99704]
[1778696675262,38.27,79769.27,0.0,-0.67763,0.00014,23.99182]
[1778696680299,38.27,79770.83,0.0,-0.67742,0.00014,23.99876]
[1778696685333,38.27,79771.22,0.0,-0.67737,0.00014,24.00021]
[1778696690368,38.27,79769.52,0.0,-0.67762,0.00014,23.99215]
[1778696695403,38.27,79768.68,0.0,-0.67774,0.00014,23.98802]
[1778696700438,38.26,79770.88,0.0,-0.67744,0.00014,23.99795]
[1778696705477,38.27,79772.94,0.0,-0.67715,0.00014,24.00761]
[1778696710513,38.27,79776.58,0.0,-0.67663,0.00014,24.02448]
[1778696715547,38.27,79774.56,0.0,-0.67692,0.00014,24.0152]
[1778696720582,38.27,79770.26,0.0,-0.67751,0.00014,23.99567]
[1778696725617,38.27,79768.55,0.0,-0.67774,0.00014,23.98808]
[1778696730652,38.27,79768.36,0.0,-0.67776,0.00014,23.98754]
[1778696735690,38.27,79765.52,0.0,-0.67817,0.00014,23.97071]
[1778696740725,38.28,79761.49,0.0,-0.67872,0.00014,23.95236]
[1778696744753,38.28,79755.54,0.0,-0.67955,0.00014,23.92478]
[1778696748806,38.28,79738.67,0.0,-0.68191,0.00014,23.8456]
[1778696753815,38.27,79740.28,0.0,-0.6817,0.00014,23.85279]
[1778696758876,38.27,79740.99,0.0,-0.68161,0.00014,23.85578]
[1778696762882,38.27,79744.74,0.0,-0.6811,0.00014,23.87306]
[1778696766908,38.27,79752.14,0.0,-0.68008,0.00014,23.90729]
[1778696771942,38.26,79748.26,0.0,-0.68064,0.00014,23.88857]
[1778696776977,38.26,79753.12,0.0,-0.67997,0.00014,23.91081]
[1778696783019,38.26,79757.35,0.0,-0.6794,0.00014,23.92991]
[1778696788054,38.25,79761.31,0.0,-0.67887,0.00014,23.94781]
[1778696793089,38.25,79766.82,0.0,-0.67813,0.00014,23.96888]
[1778696798127,38.24,79765.17,0.0,-0.67839,0.00014,23.96062]
[1778696803162,38.24,79763.57,0.0,-0.67863,0.00014,23.95257]
[1778696808197,38.24,79759.32,0.0,-0.67924,0.00014,23.93217]
[1778696813232,38.23,79755.88,0.0,-0.67975,0.00014,23.91551]
[1778696818269,38.23,79753.55,0.0,-0.68009,0.00014,23.90402]
[1778696823302,38.22,79751.84,0.0,-0.68035,0.00014,23.89549]
[1778696829371,38.22,79751.56,0.0,-0.6804,0.00014,23.89363]
[1778696834379,38.22,79749.82,0.0,-0.68066,0.00014,23.88507]
[1778696839441,38.21,79748.49,0.0,-0.68086,0.00014,23.87844]
[1778696844455,38.21,79747.25,0.0,-0.68105,0.00014,23.87216]
[1778696849511,38.21,79744.79,0.0,-0.6814,0.00014,23.86026]
[1778696854525,38.21,79745.47,0.0,-0.68134,0.00014,23.85912]
[1778696859581,38.2,79742.67,0.0,-0.68174,0.00014,23.84561]
[1778696862581,38.2,79737.54,0.0,-0.68246,0.00014,23.82126]
[1778696863588,38.2,79730.71,0.0,-0.68342,0.00014,23.7889]
[1778696868624,38.2,79728.62,0.0,-0.68371,0.00014,23.77902]
[1778696873660,38.2,79726.36,0.0,-0.68402,0.00014,23.76846]
[1778696878694,38.21,79727.76,0.0,-0.68381,0.00014,23.77535]
[1778696883729,38.21,79733.01,0.0,-0.68307,0.00014,23.80049]
[1778696888770,38.21,79730.68,0.0,-0.68339,0.00014,23.78962]
[1778696893802,38.21,79727.71,0.0,-0.6838,0.00014,23.77567]
[1778696898837,38.21,79722.85,0.0,-0.68448,0.00014,23.75267]
[1778696903873,38.21,79719.45,0.0,-0.68495,0.00014,23.73652]
[1778696908907,38.21,79717.09,0.0,-0.68527,0.00014,23.72536]
[1778696913942,38.21,79716.09,0.0,-0.68543,0.00014,23.71668]
[1778696918977,38.21,79715.02,0.0,-0.68558,0.00014,23.71167]
[1778696924015,38.21,79713.93,0.0,-0.68573,0.00014,23.70655]
[1778696926026,38.21,79719.88,0.0,-0.6849,0.00014,23.73497]
[1778696928040,38.21,79728.63,0.0,-0.68368,0.00014,23.77654]
[1778696930072,38.21,79736.55,0.0,-0.68258,0.00014,23.81393]
[1778696935089,38.21,79740.82,0.0,-0.682,0.00014,23.83371]
[1778696940142,38.21,79745.86,0.0,-0.68131,0.00014,23.85703]
[1778696946166,38.2,79748.19,0.0,-0.681,0.00014,23.86744]
[1778696951201,38.2,79750.17,0.0,-0.68074,0.00014,23.87628]
[1778696956236,38.2,79752.53,0.0,-0.68042,0.00014,23.88689]
[1778696961272,38.19,79755.27,0.0,-0.68005,0.00014,23.89924]
[1778696966307,38.19,79755.36,0.0,-0.68006,0.00014,23.89917]
[1778696970353,38.19,79746.46,0.0,-0.68131,0.00014,23.85706]
[1778696973356,38.19,79741.45,0.0,-0.68204,0.00014,23.8293]
[1778696974363,38.19,79735.55,0.0,-0.68287,0.00014,23.80137]
[1778696976377,38.19,79735.6,0.0,-0.68286,0.00014,23.80161]
[1778696979399,38.19,79753.36,0.0,-0.68038,0.00014,23.8853]
[1778696980424,38.19,79757.33,0.0,-0.67982,0.00014,23.90382]
[1778696985440,38.18,79758.47,0.0,-0.67967,0.00014,23.90879]
[1778696990495,38.18,79756.63,0.0,-0.67994,0.00014,23.89982]
[1778696996517,38.18,79757.82,0.0,-0.67979,0.00014,23.90497]
[1778697003566,38.18,79757.03,0.0,-0.67992,0.00014,23.90077]
[1778697008601,38.17,79758.3,0.0,-0.67975,0.00014,23.90633]
[1778697013636,38.17,79762.65,0.0,-0.67916,0.00014,23.92617]
[1778697018673,38.17,79765.57,0.0,-0.67877,0.00014,23.9392]
[1778697023711,38.16,79769.78,0.0,-0.6782,0.00014,23.95803]
[1778697028746,38.16,79772.38,0.0,-0.67785,0.00014,23.96944]
[1778697033781,38.15,79773.02,0.0,-0.6778,0.00014,23.96805]
[1778697038816,38.15,79773.51,0.0,-0.67774,0.00014,23.97019]
[1778697043852,38.15,79773.74,0.0,-0.67771,0.00014,23.97112]
[1778697047880,38.15,79761.02,0.0,-0.6795,0.00014,23.91163]
[1778697052915,38.15,79762.4,0.0,-0.67932,0.00014,23.91772]
[1778697057950,38.14,79763.24,0.0,-0.67922,0.00014,23.92128]
[1778697062985,38.14,79762.79,0.0,-0.67929,0.00014,23.91881]
[1778697068020,38.14,79762.48,0.0,-0.67935,0.00014,23.91699]
[1778697073054,38.14,79763.16,0.0,-0.67926,0.00014,23.91979]
[1778697075069,38.14,79769.26,0.0,-0.67841,0.00014,23.94805]
[1778697076077,38.13,79775.37,0.0,-0.67756,0.00014,23.9763]
[1778697081147,38.13,79763.93,0.0,-0.67918,0.00014,23.92251]
[1778697086147,38.13,79758.12,0.0,-0.68001,0.00014,23.89497]
[1778697087153,38.13,79749.34,0.0,-0.68124,0.00014,23.85369]
[1778697088163,38.13,79740.51,0.0,-0.68248,0.00014,23.81199]
[1778697093199,38.13,79743.18,0.0,-0.68213,0.00014,23.82069]
[1778697098233,38.13,79730.34,0.0,-0.68392,0.00014,23.75992]
[1778697099240,38.13,79723.67,0.0,-0.68485,0.00014,23.72818]
[1778697104279,38.13,79718.9,0.0,-0.68549,0.00014,23.70587]
[1778697107300,38.14,79707.57,0.0,-0.68706,0.00014,23.65177]
[1778697112335,38.14,79703.22,0.0,-0.68764,0.00014,23.63155]
[1778697117370,38.15,79700.75,0.0,-0.68796,0.00014,23.62044]
[1778697120391,38.15,79695.58,0.0,-0.68866,0.00014,23.59592]
[1778697125426,38.16,79692.43,0.0,-0.68907,0.00014,23.58157]
[1778697129453,38.16,79682.45,0.0,-0.69043,0.00014,23.53374]
[1778697130461,38.16,79672.12,0.0,-0.69185,0.00014,23.48333]
[1778697131468,38.16,79665.03,0.0,-0.69282,0.00014,23.44866]
[1778697136516,38.17,79664.32,0.0,-0.69288,0.00014,23.4464]
[1778697137521,38.17,79657.46,0.0,-0.69382,0.00014,23.41274]
[1778697139535,38.18,79654.44,0.0,-0.69422,0.00014,23.39834]
[1778697144571,38.18,79654.2,0.0,-0.69421,0.00014,23.3986]
[1778697147592,38.19,79663.12,0.0,-0.69295,0.00014,23.44356]
[1778697148603,38.19,79669.55,0.0,-0.69206,0.00014,23.47547]
[1778697150614,38.19,79678.1,0.0,-0.69087,0.00014,23.51781]
[1778697152628,38.2,79678.74,0.0,-0.69079,0.00014,23.51725]
[1778697157664,38.2,79676.54,0.0,-0.69107,0.00014,23.50734]
[1778697162698,38.21,79675.04,0.0,-0.69125,0.00014,23.50084]
[1778697167734,38.21,79673.12,0.0,-0.69149,0.00014,23.49228]
[1778697171786,38.22,79684.42,0.0,-0.68991,0.00014,23.54817]
[1778697173776,38.22,79685.66,0.0,-0.68973,0.00014,23.55447]
[1778697178810,38.22,79690.0,0.0,-0.68912,0.00014,23.57604]
[1778697183846,38.22,79688.37,0.0,-0.68932,0.00014,23.56874]
[1778697188880,38.23,79689.56,0.0,-0.68914,0.00014,23.57521]
[1778697194922,38.23,79689.32,0.0,-0.68914,0.00014,23.57498]
[1778697198950,38.24,79694.62,0.0,-0.68839,0.00014,23.60115]
[1778697203985,38.24,79695.96,0.0,-0.68819,0.00014,23.60811]
[1778697210030,38.24,79694.27,0.0,-0.68841,0.00014,23.60051]
[1778697216071,38.25,79693.4,0.0,-0.68854,0.00014,23.59284]
[1778697221105,38.25,79690.81,0.0,-0.68888,0.00014,23.58076]
[1778697226140,38.25,79689.5,0.0,-0.68905,0.00014,23.57489]
[1778697232209,38.26,79688.87,0.0,-0.68912,0.00014,23.57243]
[1778697236212,38.26,79683.57,0.0,-0.68984,0.00014,23.5471]
[1778697241247,38.26,79684.44,0.0,-0.6897,0.00014,23.552]
[1778697242280,38.26,79674.81,0.0,-0.69102,0.00014,23.50522]
[1778697247288,38.27,79674.51,0.0,-0.69104,0.00014,23.50461]
[1778697252350,38.28,79671.46,0.0,-0.69143,0.00014,23.49056]
[1778697257362,38.28,79670.04,0.0,-0.6916,0.00014,23.4845]
[1778697262419,38.29,79677.81,0.0,-0.69051,0.00014,23.52327]
[1778697267429,38.29,79674.83,0.0,-0.6909,0.00014,23.50941]
[1778697270450,38.29,79658.23,0.0,-0.69317,0.00014,23.42855]
[1778697275485,38.3,79664.96,0.0,-0.69224,0.00014,23.45866]
[1778697281527,38.31,79667.29,0.0,-0.69188,0.00014,23.47126]
[1778697286562,38.31,79666.35,0.0,-0.69198,0.00014,23.46762]
[1778697292630,38.32,79666.09,0.0,-0.69198,0.00014,23.46749]
[1778697295625,38.32,79677.94,0.0,-0.69033,0.00014,23.52586]
[1778697297639,38.32,79684.94,0.0,-0.68936,0.00014,23.56009]
[1778697302702,38.33,79687.06,0.0,-0.68905,0.00014,23.57094]
[1778697306703,38.33,79692.9,0.0,-0.68823,0.00014,23.59965]
[1778697311738,38.33,79693.73,0.0,-0.6881,0.00014,23.60415]
[1778697316772,38.34,79696.6,0.0,-0.68769,0.00014,23.6184]
[1778697321807,38.34,79697.07,0.0,-0.68761,0.00014,23.621]
[1778697326842,38.34,79700.94,0.0,-0.68707,0.00014,23.63986]
[1778697331877,38.34,79704.46,0.0,-0.6866,0.00014,23.65292]
[1778697336912,38.34,79705.29,0.0,-0.68648,0.00014,23.65708]
[1778697341947,38.34,79705.15,0.0,-0.68649,0.00014,23.65659]
[1778697346982,38.35,79705.62,0.0,-0.68642,0.00014,23.65902]
[1778697352018,38.35,79706.35,0.0,-0.68632,0.00014,23.66268]
[1778697357053,38.35,79706.63,0.0,-0.68627,0.00014,23.6642]
[1778697362089,38.35,79707.88,0.0,-0.6861,0.00014,23.67034]
[1778697363123,38.35,79697.83,0.0,-0.68748,0.00014,23.62225]
[1778697365111,38.35,79703.55,0.0,-0.68669,0.00014,23.64985]
[1778697366118,38.35,79708.77,0.0,-0.68596,0.00014,23.67487]
[1778697371153,38.35,79706.99,0.0,-0.6862,0.00014,23.66653]
[1778697376189,38.35,79701.4,0.0,-0.68697,0.00014,23.64]
[1778697381227,38.36,79700.73,0.0,-0.68705,0.00014,23.63711]
[1778697383266,38.36,79690.16,0.0,-0.68851,0.00014,23.5864]
[1778697388274,38.36,79692.66,0.0,-0.68815,0.00014,23.59903]
[1778697393336,38.36,79690.37,0.0,-0.68847,0.00014,23.58456]
[1778697398351,38.37,79689.19,0.0,-0.68861,0.00014,23.57949]
[1778697403407,38.37,79688.04,0.0,-0.68875,0.00014,23.57462]
[1778697408413,38.38,79687.92,0.0,-0.68875,0.00014,23.57474]
[1778697413477,38.38,79682.82,0.0,-0.68943,0.00014,23.55082]
[1778697418483,38.39,79682.88,0.0,-0.6894,0.00014,23.55189]
[1778697423547,38.39,79673.78,0.0,-0.69063,0.00014,23.50853]
[1778697426540,38.39,79679.59,0.0,-0.68981,0.00014,23.53725]
[1778697431576,38.4,79681.45,0.0,-0.68953,0.00014,23.54696]
[1778697437618,38.4,79682.45,0.0,-0.68937,0.00014,23.55263]
[1778697442653,38.41,79685.52,0.0,-0.68893,0.00014,23.56814]
[1778697447688,38.41,79691.44,0.0,-0.68809,0.00014,23.59734]
[1778697448699,38.41,79697.01,0.0,-0.68732,0.00014,23.6242]
[1778697452724,38.41,79702.99,0.0,-0.68651,0.00014,23.64917]
[1778697453759,38.42,79708.78,0.0,-0.6857,0.00014,23.67688]
[1778697458765,38.42,79710.96,0.0,-0.68539,0.00014,23.68755]
[1778697463828,38.42,79706.96,0.0,-0.68594,0.00014,23.66877]
[1778697465813,38.42,79700.1,0.0,-0.68688,0.00014,23.63617]
[1778697470849,38.42,79700.82,0.0,-0.68676,0.00014,23.64015]
[1778697473899,38.43,79710.25,0.0,-0.68545,0.00014,23.68548]
[1778697475884,38.43,79710.45,0.0,-0.68542,0.00014,23.68659]
[1778697480918,38.43,79713.37,0.0,-0.685,0.00014,23.70083]
[1778697485954,38.43,79714.63,0.0,-0.68482,0.00014,23.70714]
[1778697490990,38.43,79715.06,0.0,-0.68475,0.00014,23.70948]
[1778697496024,38.44,79718.75,0.0,-0.68423,0.00014,23.72723]
[1778697501059,38.44,79718.89,0.0,-0.6842,0.00014,23.72812]
[1778697506095,38.44,79718.96,0.0,-0.68418,0.00014,23.72868]
[1778697508109,38.44,79727.06,0.0,-0.68306,0.00014,23.76702]
[1778697509116,38.44,79730.43,0.0,-0.68259,0.00014,23.78289]
[1778697514180,38.44,79729.95,0.0,-0.68268,0.00014,23.7766]
[1778697519185,38.44,79729.0,0.0,-0.68281,0.00014,23.77209]
[1778697524250,38.44,79728.29,0.0,-0.68292,0.00014,23.76868]
[1778697529262,38.44,79725.65,0.0,-0.68328,0.00014,23.75617]
[1778697534321,38.44,79705.4,0.0,-0.68609,0.00014,23.66011]
[1778697540335,38.44,79704.11,0.0,-0.68626,0.00014,23.65433]
[1778697546378,38.44,79704.99,0.0,-0.68612,0.00014,23.65889]
[1778697547384,38.44,79710.38,0.0,-0.68538,0.00014,23.68461]
[1778697552419,38.44,79714.03,0.0,-0.68487,0.00014,23.70209]
[1778697556447,38.44,79714.23,0.0,-0.68484,0.00014,23.70314]
[1778697558462,38.44,79714.46,0.0,-0.6848,0.00014,23.70428]
[1778697563496,38.45,79715.03,0.0,-0.68472,0.00014,23.70712]
[1778697568531,38.45,79716.07,0.0,-0.68457,0.00014,23.71217]
[1778697571552,38.45,79721.29,0.0,-0.68387,0.00014,23.73291]
[1778697576587,38.45,79726.18,0.0,-0.6832,0.00014,23.75592]
[1778697581622,38.45,79722.45,0.0,-0.68372,0.00014,23.73825]
[1778697586657,38.45,79720.71,0.0,-0.68396,0.00014,23.73]
[1778697591694,38.45,79720.53,0.0,-0.68398,0.00014,23.72914]
[1778697596729,38.44,79720.0,0.0,-0.68406,0.00014,23.72662]
[1778697601764,38.44,79719.81,0.0,-0.68408,0.00014,23.72571]
[1778697606804,38.44,79736.7,0.0,-0.68174,0.00014,23.80511]
[1778697607810,38.44,79754.82,0.0,-0.67922,0.00014,23.8894]
[1778697608823,38.44,79764.07,0.0,-0.67793,0.00014,23.93199]
[1778697613852,38.44,79766.22,0.0,-0.67766,0.00014,23.94107]
[1778697619895,38.43,79767.76,0.0,-0.67748,0.00014,23.94717]
[1778697624965,38.42,79769.66,0.0,-0.67724,0.00014,23.95507]
[1778697626943,38.42,79777.95,0.0,-0.67608,0.00014,23.99296]
[1778697627950,38.42,79786.09,0.0,-0.67494,0.00014,24.03011]
[1778697632986,38.42,79788.57,0.0,-0.67461,0.00014,24.03745]
[1778697643056,38.42,79791.07,0.0,-0.67426,0.00014,24.04889]
[1778697648090,38.42,79795.63,0.0,-0.67362,0.00014,24.06959]
[1778697653125,38.42,79792.93,0.0,-0.674,0.00014,24.05737]
[1778697655175,38.42,79786.4,0.0,-0.67491,0.00014,24.02772]
[1778697660174,38.42,79786.07,0.0,-0.67496,0.00014,24.02635]
[1778697662188,38.43,79780.66,0.0,-0.67571,0.00014,24.00175]
[1778697664202,38.43,79777.18,0.0,-0.6762,0.00014,23.98596]
[1778697669236,38.43,79776.82,0.0,-0.67624,0.00014,23.98463]
[1778697674272,38.43,79774.15,0.0,-0.67661,0.00014,23.97252]
[1778697679306,38.42,79771.21,0.0,-0.67705,0.00014,23.95821]
[1778697684342,38.42,79776.12,0.0,-0.67638,0.00014,23.9802]
[1778697689377,38.42,79777.46,0.0,-0.67618,0.00014,23.98658]
[1778697694415,38.42,79778.56,0.0,-0.67604,0.00014,23.98786]
[1778697695456,38.42,79771.74,0.0,-0.677,0.00014,23.95666]
[1778697697435,38.43,79770.4,0.0,-0.67718,0.00014,23.95072]
[1778697703477,38.43,79767.35,0.0,-0.67759,0.00014,23.93719]
[1778697708513,38.43,79767.0,0.0,-0.67762,0.00014,23.93598]
[1778697713548,38.43,79769.71,0.0,-0.67723,0.00014,23.94883]
[1778697718585,38.44,79770.54,0.0,-0.6771,0.00014,23.95303]
[1778697721605,38.44,79765.31,0.0,-0.67783,0.00014,23.929]
[1778697722612,38.44,79751.32,0.0,-0.67979,0.00014,23.86418]
[1778697724626,38.44,79745.21,0.0,-0.68065,0.00014,23.83557]
[1778697725674,38.43,79738.98,0.0,-0.68152,0.00014,23.8064]
[1778697730680,38.43,79740.01,0.0,-0.68138,0.00014,23.81097]
[1778697735742,38.43,79743.9,0.0,-0.68085,0.00014,23.82895]
[1778697740751,38.43,79739.81,0.0,-0.68142,0.00014,23.80958]
[1778697745812,38.43,79735.39,0.0,-0.68204,0.00014,23.78866]
[1778697746792,38.43,79735.39,0.0,-0.68205,0.00014,23.78865]
[1778697751832,38.43,79730.79,0.0,-0.68271,0.00014,23.76304]
[1778697753842,38.43,79725.44,0.0,-0.68345,0.00014,23.7379]
[1778697761899,38.43,79722.26,0.0,-0.68388,0.00014,23.72328]
[1778697763912,38.43,79715.94,0.0,-0.68475,0.00014,23.69344]
[1778697768948,38.43,79715.21,0.0,-0.68485,0.00014,23.69021]
[1778697773984,38.44,79712.19,0.0,-0.68526,0.00014,23.67606]
[1778697776026,38.44,79706.66,0.0,-0.68602,0.00014,23.64982]
[1778697782040,38.44,79704.16,0.0,-0.68636,0.00014,23.63823]
[1778697787086,38.44,79699.14,0.0,-0.68704,0.00014,23.61454]
[1778697788110,38.44,79690.94,0.0,-0.68817,0.00014,23.57525]
[1778697789117,38.44,79691.09,0.0,-0.68815,0.00014,23.57607]
[1778697794124,38.44,79690.29,0.0,-0.68824,0.00014,23.57276]
[1778697799187,38.45,79688.5,0.0,-0.68847,0.00014,23.5647]
[1778697805206,38.45,79686.99,0.0,-0.68866,0.00014,23.55813]
[1778697810241,38.46,79686.26,0.0,-0.68874,0.00014,23.55522]
[1778697816306,38.46,79688.28,0.0,-0.68846,0.00014,23.56173]
[1778697820310,38.47,79696.02,0.0,-0.68738,0.00014,23.59944]
[1778697825347,38.47,79698.18,0.0,-0.68706,0.00014,23.61042]
[1778697832395,38.47,79700.92,0.0,-0.68666,0.00014,23.62443]
[1778697837430,38.48,79704.32,0.0,-0.68617,0.00014,23.64128]
[1778697838460,38.48,79686.86,0.0,-0.68858,0.00014,23.55769]
[1778697839444,38.48,79686.86,0.0,-0.68857,0.00014,23.55778]
[1778697840453,38.48,79686.55,0.0,-0.68861,0.00014,23.55641]
[1778697842466,38.48,79680.27,0.0,-0.68947,0.00014,23.52635]
[1778697846494,38.49,79672.41,0.0,-0.69053,0.00014,23.48887]
[1778697852538,38.49,79668.5,0.0,-0.69104,0.00014,23.47084]
[1778697853546,38.49,79663.17,0.0,-0.69177,0.00014,23.44506]
[1778697855559,38.49,79656.49,0.0,-0.69267,0.00014,23.41284]
[1778697860595,38.5,79659.04,0.0,-0.69229,0.00014,23.42652]
[1778697865629,38.51,79653.43,0.0,-0.69303,0.00014,23.39998]
[1778697870665,38.51,79653.9,0.0,-0.69296,0.00014,23.40261]
[1778697876707,38.51,79651.9,0.0,-0.69324,0.00014,23.38917]
[1778697881742,38.51,79651.06,0.0,-0.69335,0.00014,23.38537]
[1778697888816,38.52,79649.62,0.0,-0.69353,0.00014,23.37882]
[1778697893826,38.52,79649.8,0.0,-0.69349,0.00014,23.38023]
[1778697895842,38.52,79642.67,0.0,-0.69446,0.00014,23.3455]
[1778697896847,38.52,79632.4,0.0,-0.69586,0.00014,23.29494]
[1778697901883,38.52,79623.78,0.0,-0.69702,0.00014,23.25248]
[1778697906916,38.52,79619.05,0.0,-0.69768,0.00014,23.22849]
[1778697908959,38.52,79629.71,0.0,-0.69622,0.00014,23.28157]
[1778697909938,38.52,79629.71,0.0,-0.69623,0.00014,23.2815]
[1778697914973,38.52,79630.74,0.0,-0.6961,0.00014,23.28626]
[1778697920012,38.52,79628.66,0.0,-0.69639,0.00014,23.27559]
[1778697925044,38.52,79630.12,0.0,-0.6962,0.00014,23.2825]
[1778697929102,38.51,79636.45,0.0,-0.69535,0.00014,23.3135]
[1778697934109,38.51,79641.33,0.0,-0.69472,0.00014,23.33319]
[1778697939175,38.51,79636.92,0.0,-0.69531,0.00014,23.31178]
[1778697945184,38.52,79636.9,0.0,-0.6953,0.00014,23.31214]
[1778697950220,38.52,79638.6,0.0,-0.69505,0.00014,23.32088]
[1778697955254,38.52,79638.48,0.0,-0.69505,0.00014,23.32085]
[1778697960289,38.52,79641.66,0.0,-0.69461,0.00014,23.33686]
[1778697965324,38.53,79643.02,0.0,-0.69442,0.00014,23.34383]
[1778697970359,38.53,79639.26,0.0,-0.69492,0.00014,23.32559]
[1778697975394,38.53,79635.15,0.0,-0.69547,0.00014,23.30572]
[1778697980429,38.53,79635.17,0.0,-0.69545,0.00014,23.30626]
[1778697985464,38.54,79635.08,0.0,-0.69545,0.00014,23.30624]
[1778697990499,38.54,79635.67,0.0,-0.69536,0.00014,23.30955]
[1778697996541,38.54,79635.83,0.0,-0.69535,0.00014,23.30673]
[1778698001577,38.54,79634.29,0.0,-0.69555,0.00014,23.29949]
[1778698002586,38.54,79624.7,0.0,-0.69686,0.00014,23.25209]
[1778698004601,38.54,79620.35,0.0,-0.69744,0.00014,23.23073]
[1778698006613,38.54,79598.36,0.0,-0.70044,0.00014,23.12044]
[1778698007620,38.54,79591.48,0.0,-0.70137,0.00014,23.08572]
[1778698008628,38.54,79595.52,0.0,-0.70082,0.00014,23.10606]
[1778698012656,38.54,79588.25,0.0,-0.70181,0.00014,23.06922]
[1778698017691,38.54,79574.85,0.0,-0.70362,0.00013,23.00123]
[1778698018698,38.54,79571.63,0.0,-0.70406,0.00013,22.98489]
[1778698021724,38.54,79563.88,0.0,-0.70509,0.00013,22.94553]
[1778698022726,38.54,79564.77,0.0,-0.70497,0.00013,22.95018]
[1778698024740,38.54,79558.86,0.0,-0.70576,0.00013,22.92013]
[1778698029806,38.55,79559.15,0.0,-0.7057,0.00013,22.92237]
[1778698034811,38.55,79562.12,0.0,-0.70529,0.00013,22.93808]
[1778698035820,38.55,79570.96,0.0,-0.70409,0.00013,22.9834]
[1778698040853,38.55,79570.5,0.0,-0.70414,0.00013,22.98141]
[1778698045888,38.56,79571.14,0.0,-0.70405,0.00013,22.98504]
[1778698050923,38.56,79573.78,0.0,-0.70368,0.00013,22.99876]
[1778698055960,38.56,79571.52,0.0,-0.70401,0.00013,22.98343]
[1778698060993,38.56,79569.54,0.0,-0.70426,0.00013,22.97368]
[1778698066028,38.56,79569.07,0.0,-0.70432,0.00013,22.97159]
[1778698068042,38.56,79577.44,0.0,-0.70319,0.00013,23.01423]
[1778698073077,38.56,79576.01,0.0,-0.70338,0.00013,23.00712]
[1778698076101,38.56,79564.63,0.0,-0.70491,0.00013,22.94935]
[1778698082142,38.57,79563.15,0.0,-0.70509,0.00013,22.94238]
[1778698087178,38.57,79563.38,0.0,-0.70504,0.00013,22.94407]
[1778698088184,38.57,79549.74,0.0,-0.70687,0.00013,22.87433]
[1778698089191,38.57,79538.1,0.0,-0.70842,0.00013,22.81454]
[1778698094226,38.58,79539.46,0.0,-0.70821,0.00013,22.82268]
[1778698099262,38.58,79539.21,0.0,-0.70822,0.00013,22.82242]
[1778698104297,38.59,79536.74,0.0,-0.70852,0.00013,22.81069]
[1778698109332,38.59,79540.23,0.0,-0.70802,0.00013,22.82969]
[1778698114366,38.6,79546.2,0.0,-0.70723,0.00013,22.85724]
[1778698119402,38.6,79551.02,0.0,-0.70656,0.00013,22.88276]
[1778698120440,38.6,79557.98,0.0,-0.70562,0.00013,22.91854]
[1778698125445,38.61,79562.11,0.0,-0.70505,0.00013,22.94021]
[1778698126451,38.61,79571.52,0.0,-0.70379,0.00013,22.98819]
[1778698127458,38.61,79577.46,0.0,-0.70298,0.00013,23.01837]
[1778698130510,38.61,79582.67,0.0,-0.70228,0.00013,23.04475]
[1778698135515,38.61,79580.37,0.0,-0.70259,0.00013,23.03313]
[1778698140590,38.61,79577.02,0.0,-0.70304,0.00013,23.01619]
[1778698143570,38.61,79586.16,0.0,-0.70181,0.00014,23.06242]
[1778698145584,38.61,79589.41,0.0,-0.70137,0.00014,23.07872]
[1778698150661,38.61,79588.66,0.0,-0.70148,0.00014,23.07468]
[1778698157672,38.6,79585.66,0.0,-0.7019,0.00014,23.05923]
[1778698162707,38.6,79584.17,0.0,-0.7021,0.00013,23.0515]
[1778698167742,38.6,79577.23,0.0,-0.70304,0.00013,23.01617]
[1778698175798,38.6,79576.17,0.0,-0.70322,0.00013,23.00664]
[1778698180872,38.6,79580.4,0.0,-0.70265,0.00013,23.02797]
[1778698186875,38.6,79576.53,0.0,-0.70317,0.00013,23.00822]
[1778698191910,38.6,79574.53,0.0,-0.70345,0.00013,22.99801]
[1778698192917,38.6,79558.89,0.0,-0.70555,0.00013,22.91831]
[1778698193924,38.6,79555.6,0.0,-0.70599,0.00013,22.90154]
[1778698196945,38.6,79552.54,0.0,-0.70639,0.00013,22.88615]
[1778698201980,38.6,79551.4,0.0,-0.70653,0.00013,22.88079]
[1778698207024,38.61,79554.67,0.0,-0.70608,0.00013,22.89816]
[1778698211087,38.61,79559.76,0.0,-0.70538,0.00013,22.92462]
[1778698215075,38.61,79565.58,0.0,-0.70459,0.00013,22.95464]
[1778698220110,38.61,79565.12,0.0,-0.70464,0.00013,22.95265]
[1778698225145,38.62,79564.67,0.0,-0.70469,0.00013,22.9507]
[1778698230181,38.62,79563.75,0.0,-0.70481,0.00013,22.94636]
[1778698235216,38.62,79564.6,0.0,-0.70471,0.00013,22.94699]
[1778698241298,38.62,79563.31,0.0,-0.70487,0.00013,22.94087]
[1778698245293,38.62,79572.94,0.0,-0.70357,0.00013,22.99012]
[1778698246293,38.62,79579.44,0.0,-0.70269,0.00013,23.02307]
[1778698248307,38.62,79587.38,0.0,-0.70162,0.00014,23.06313]
[1778698253343,38.62,79587.6,0.0,-0.7016,0.00014,23.06409]
[1778698258377,38.62,79585.62,0.0,-0.70187,0.00014,23.054]
[1778698263415,38.62,79584.91,0.0,-0.70196,0.00013,23.05036]
[1778698268457,38.62,79584.34,0.0,-0.70204,0.00013,23.04743]
[1778698273491,38.62,79583.62,0.0,-0.70214,0.00013,23.04376]
[1778698277524,38.62,79571.13,0.0,-0.70382,0.00013,22.98056]
[1778698278525,38.62,79565.77,0.0,-0.70454,0.00013,22.95337]
[1778698280542,38.62,79554.36,0.0,-0.70607,0.00013,22.89532]
[1778698281579,38.62,79559.98,0.0,-0.70531,0.00013,22.92417]
[1778698286582,38.63,79562.82,0.0,-0.70491,0.00013,22.93913]
[1778698291649,38.63,79563.85,0.0,-0.70479,0.00013,22.94066]
[1778698296652,38.63,79564.89,0.0,-0.70464,0.00013,22.94629]
[1778698301719,38.63,79568.7,0.0,-0.70412,0.00013,22.96594]
[1778698306724,38.63,79572.16,0.0,-0.70365,0.00013,22.98372]
[1778698311790,38.63,79575.25,0.0,-0.70323,0.00013,22.99949]
[1778698316792,38.63,79575.15,0.0,-0.70324,0.00013,22.99909]
[1778698321864,38.63,79573.91,0.0,-0.70341,0.00013,22.99292]
[1778698327870,38.64,79572.97,0.0,-0.70353,0.00013,22.9883]
[1778698332904,38.64,79573.26,0.0,-0.70349,0.00013,22.9899]
[1778698337944,38.64,79575.5,0.0,-0.70318,0.00013,23.0014]
[1778698342978,38.64,79575.9,0.0,-0.70313,0.00013,23.00352]
[1778698348013,38.64,79571.6,0.0,-0.7037,0.00013,22.98184]
[1778698353048,38.64,79569.37,0.0,-0.70402,0.00013,22.96658]
[1778698354057,38.64,79560.28,0.0,-0.70524,0.00013,22.92031]
[1778698355062,38.64,79559.44,0.0,-0.70536,0.00013,22.9161]
[1778698360098,38.64,79558.6,0.0,-0.70546,0.00013,22.91219]
[1778698365143,38.64,79558.1,0.0,-0.70552,0.00013,22.90998]
[1778698372215,38.65,79557.49,0.0,-0.70558,0.00013,22.90742]
[1778698377216,38.65,79558.1,0.0,-0.70549,0.00013,22.91087]
[1778698382287,38.65,79556.56,0.0,-0.70569,0.00013,22.90332]
[1778698388293,38.65,79556.94,0.0,-0.70563,0.00013,22.9056]
[1778698394335,38.65,79555.35,0.0,-0.70583,0.00013,22.8978]
[1778698398368,38.65,79568.48,0.0,-0.70406,0.00013,22.96487]
[1778698403403,38.65,79568.52,0.0,-0.70406,0.00013,22.96509]
[1778698408438,38.65,79569.7,0.0,-0.7039,0.00013,22.97113]
[1778698413473,38.66,79570.1,0.0,-0.70387,0.00013,22.96915]
[1778698418508,38.65,79574.97,0.0,-0.70321,0.00013,22.9938]
[1778698423542,38.65,79577.08,0.0,-0.70293,0.00013,23.00443]
[1778698428579,38.65,79570.85,0.0,-0.70377,0.00013,22.97285]
[1778698433613,38.66,79573.31,0.0,-0.70344,0.00013,22.98541]
[1778698436634,38.66,79581.83,0.0,-0.70229,0.00013,23.02855]
[1778698441676,38.65,79584.02,0.0,-0.702,0.00013,23.03949]
[1778698442718,38.65,79589.26,0.0,-0.70129,0.00014,23.06586]
[1778698444690,38.65,79593.69,0.0,-0.7007,0.00014,23.088]
[1778698449725,38.65,79589.82,0.0,-0.70123,0.00014,23.06822]
[1778698450732,38.65,79574.89,0.0,-0.70324,0.00013,22.99286]
[1778698452789,38.65,79568.67,0.0,-0.70408,0.00013,22.96135]
[1778698458788,38.65,79573.01,0.0,-0.70349,0.00013,22.98351]
[1778698462861,38.65,79603.73,0.0,-0.69934,0.00014,23.13805]
[1778698468863,38.65,79604.26,0.0,-0.69929,0.00014,23.13992]
[1778698473902,38.64,79602.67,0.0,-0.69955,0.00014,23.12725]
[1778698478933,38.64,79601.22,0.0,-0.69977,0.00014,23.11934]
[1778698483968,38.64,79598.58,0.0,-0.70015,0.00014,23.10548]
[1778698489004,38.63,79601.13,0.0,-0.69982,0.00014,23.11762]
[1778698494037,38.63,79598.49,0.0,-0.70019,0.00014,23.10374]
[1778698499073,38.63,79596.22,0.0,-0.70052,0.00014,23.09173]
[1778698500081,38.63,79601.85,0.0,-0.69976,0.00014,23.11982]
[1778698502095,38.62,79605.68,0.0,-0.69925,0.00014,23.13865]
[1778698507129,38.62,79608.3,0.0,-0.69892,0.00014,23.15088]
[1778698512164,38.61,79608.77,0.0,-0.69888,0.00014,23.15235]
[1778698517199,38.61,79604.5,0.0,-0.69949,0.00014,23.13015]
[1778698522234,38.6,79604.69,0.0,-0.69948,0.00014,23.13027]
[1778698527270,38.6,79604.05,0.0,-0.6996,0.00014,23.12604]
[1778698532305,38.59,79605.61,0.0,-0.69944,0.00014,23.12889]
[1778698537340,38.59,79607.24,0.0,-0.69924,0.00014,23.13617]
[1778698540362,38.58,79613.55,0.0,-0.6984,0.00014,23.16713]
[1778698542376,38.58,79619.97,0.0,-0.69754,0.00014,23.19867]
[1778698543427,38.58,79626.24,0.0,-0.69669,0.00014,23.22986]
[1778698547411,38.58,79632.2,0.0,-0.69588,0.00014,23.25925]
[1778698550435,38.58,79639.22,0.0,-0.69492,0.00014,23.29393]
[1778698555467,38.58,79640.97,0.0,-0.69468,0.00014,23.30259]
[1778698559500,38.58,79648.86,0.0,-0.6936,0.00014,23.3413]
[1778698564532,38.58,79648.91,0.0,-0.6936,0.00014,23.34142]
[1778698569567,38.58,79648.43,0.0,-0.69366,0.00014,23.33899]
[1778698574602,38.58,79649.65,0.0,-0.6935,0.00014,23.34486]
[1778698577624,38.58,79642.66,0.0,-0.69446,0.00014,23.31056]
[1778698579637,38.58,79635.89,0.0,-0.69538,0.00014,23.27731]
[1778698584672,38.58,79636.95,0.0,-0.69523,0.00014,23.28273]
[1778698589707,38.58,79638.09,0.0,-0.69509,0.00014,23.28768]
[1778698594742,38.57,79641.92,0.0,-0.69462,0.00014,23.30151]
[1778698599778,38.57,79645.19,0.0,-0.69417,0.00014,23.31768]
[1778698604812,38.57,79644.18,0.0,-0.69431,0.00014,23.31282]
[1778698609847,38.57,79648.09,0.0,-0.69377,0.00014,23.33208]
[1778698614882,38.57,79647.81,0.0,-0.69381,0.00014,23.33071]
[1778698619917,38.57,79648.19,0.0,-0.69376,0.00014,23.33254]
[1778698624953,38.57,79646.99,0.0,-0.69392,0.00014,23.32661]
[1778698629988,38.57,79648.69,0.0,-0.69369,0.00014,23.33488]
[1778698635024,38.57,79647.33,0.0,-0.69388,0.00014,23.32813]
[1778698638045,38.57,79639.86,0.0,-0.6949,0.00014,23.29143]
[1778698643079,38.57,79642.26,0.0,-0.69457,0.00014,23.30332]
[1778698648114,38.57,79643.28,0.0,-0.69443,0.00014,23.3084]
[1778698653149,38.57,79648.31,0.0,-0.69377,0.00014,23.32907]
[1778698658184,38.57,79648.65,0.0,-0.69372,0.00014,23.33069]
[1778698663219,38.57,79648.08,0.0,-0.6938,0.00014,23.32786]
[1778698668254,38.57,79648.86,0.0,-0.6937,0.00014,23.33148]
[1778698673289,38.57,79649.62,0.0,-0.69362,0.00014,23.33432]
[1778698678324,38.56,79649.77,0.0,-0.69363,0.00014,23.33419]
[1778698683359,38.56,79650.95,0.0,-0.69349,0.00014,23.33912]
[1778698688393,38.55,79651.21,0.0,-0.69348,0.00014,23.33957]
[1778698693429,38.55,79651.23,0.0,-0.6935,0.00014,23.33885]
[1778698694489,38.54,79645.99,0.0,-0.69423,0.00014,23.31283]
[1778698700479,38.54,79647.9,0.0,-0.69399,0.00014,23.3214]
[1778698705513,38.54,79650.14,0.0,-0.69371,0.00014,23.33166]
[1778698711557,38.53,79649.63,0.0,-0.69383,0.00014,23.32424]
[1778698713570,38.53,79643.45,0.0,-0.69468,0.00014,23.29363]
[1778698714631,38.53,79634.53,0.0,-0.6959,0.00014,23.24953]
[1778698720622,38.53,79633.62,0.0,-0.69604,0.00014,23.24458]
[1778698725658,38.52,79629.56,0.0,-0.69661,0.00014,23.2241]
[1778698728678,38.52,79622.34,0.0,-0.69761,0.00014,23.18768]
[1778698733713,38.52,79621.85,0.0,-0.6977,0.00014,23.1844]
[1778698736735,38.51,79620.89,0.0,-0.69784,0.00014,23.1791]
[1778698738771,38.51,79615.66,0.0,-0.69856,0.00014,23.15283]
[1778698739761,38.51,79612.76,0.0,-0.69896,0.00014,23.13804]
[1778698741770,38.51,79606.28,0.0,-0.69985,0.00014,23.10531]
[1778698746806,38.5,79606.93,0.0,-0.69978,0.00014,23.108]
[1778698751840,38.5,79602.19,0.0,-0.70044,0.00014,23.08368]
[1778698753854,38.5,79591.79,0.0,-0.70185,0.00014,23.03108]
[1778698757883,38.5,79586.08,0.0,-0.70263,0.00014,23.00203]
[1778698764990,38.5,79585.59,0.0,-0.7027,0.00014,22.99933]
[1778698770975,38.5,79582.25,0.0,-0.70316,0.00014,22.98225]
[1778698776008,38.5,79586.12,0.0,-0.70266,0.00014,22.99773]
[1778698780040,38.5,79580.27,0.0,-0.70346,0.00014,22.96791]
[1778698785127,38.5,79578.47,0.0,-0.7037,0.00014,22.95884]
[1778698791113,38.5,79579.18,0.0,-0.7036,0.00014,22.96266]
[1778698796148,38.5,79574.32,0.0,-0.70425,0.00014,22.93815]
[1778698800176,38.5,79579.99,0.0,-0.70347,0.00014,22.96729]
[1778698803197,38.5,79574.67,0.0,-0.70419,0.00014,22.94038]
[1778698808232,38.51,79579.25,0.0,-0.70356,0.00014,22.96407]
[1778698811253,38.51,79586.76,0.0,-0.70254,0.00014,23.00239]
[1778698816288,38.51,79590.96,0.0,-0.70196,0.00014,23.02377]
[1778698821326,38.51,79588.04,0.0,-0.70236,0.00014,23.00903]
[1778698826360,38.51,79586.76,0.0,-0.70253,0.00014,23.00263]
[1778698828373,38.51,79573.49,0.0,-0.70432,0.00014,22.93517]
[1778698829380,38.51,79568.48,0.0,-0.705,0.00013,22.90965]
[1778698831393,38.51,79565.84,0.0,-0.70537,0.00013,22.89225]
[1778698834414,38.51,79574.59,0.0,-0.70418,0.00014,22.93732]
[1778698835483,38.51,79580.15,0.0,-0.70343,0.00014,22.96571]
[1778698839449,38.51,79583.46,0.0,-0.70298,0.00014,22.98272]
[1778698842476,38.51,79588.82,0.0,-0.70225,0.00014,23.00998]
[1778698847509,38.51,79590.96,0.0,-0.70196,0.00014,23.02082]
[1778698852545,38.51,79591.42,0.0,-0.7019,0.00014,23.02312]
[1778698857579,38.51,79591.86,0.0,-0.70184,0.00014,23.02529]
[1778698862615,38.51,79593.41,0.0,-0.70163,0.00014,23.03313]
[1778698867650,38.51,79591.43,0.0,-0.7019,0.00014,23.02298]
[1778698873693,38.51,79589.9,0.0,-0.70211,0.00014,23.01509]
[1778698875768,38.51,79573.81,0.0,-0.70429,0.00014,22.93329]
[1778698881752,38.51,79576.85,0.0,-0.70387,0.00014,22.94907]
[1778698886792,38.51,79576.8,0.0,-0.70387,0.00014,22.94905]
[1778698893840,38.52,79577.65,0.0,-0.70377,0.00014,22.94962]
[1778698898875,38.52,79580.54,0.0,-0.70338,0.00014,22.96455]
[1778698904916,38.52,79581.39,0.0,-0.70326,0.00014,22.96912]
[1778698909951,38.52,79582.98,0.0,-0.70303,0.00014,22.97739]
[1778698914987,38.52,79587.51,0.0,-0.70242,0.00014,23.00049]
[1778698920030,38.52,79581.26,0.0,-0.70326,0.00014,22.96888]
[1778698923045,38.52,79575.24,0.0,-0.70407,0.00014,22.93842]
[1778698926133,38.52,79570.09,0.0,-0.70476,0.00013,22.91237]
[1778698929103,38.52,79565.53,0.0,-0.70536,0.00013,22.88939]
[1778698930109,38.53,79556.88,0.0,-0.70653,0.00013,22.84517]
[1778698935144,38.53,79553.36,0.0,-0.70697,0.00013,22.82796]
[1778698939172,38.53,79547.43,0.0,-0.70775,0.00013,22.79815]
[1778698943200,38.54,79538.14,0.0,-0.70897,0.00013,22.75109]
[1778698946287,38.54,79533.03,0.0,-0.70963,0.00013,22.72539]
[1778698948235,38.55,79538.67,0.0,-0.70886,0.00013,22.75516]
[1778698952263,38.55,79545.54,0.0,-0.70794,0.00013,22.78747]
[1778698957299,38.56,79546.06,0.0,-0.70785,0.00013,22.79116]
[1778698958305,38.56,79535.36,0.0,-0.70927,0.00013,22.73606]
[1778698963341,38.57,79530.66,0.0,-0.70987,0.00013,22.71305]
[1778698968375,38.57,79533.11,0.0,-0.7095,0.00013,22.72718]
[1778698969382,38.57,79539.05,0.0,-0.7087,0.00013,22.75819]
[1778698974417,38.58,79533.12,0.0,-0.70946,0.00013,22.7286]
[1778698978445,38.58,79519.69,0.0,-0.71124,0.00013,22.6594]
[1778698979452,38.58,79514.28,0.0,-0.71196,0.00013,22.63112]
[1778698982473,38.58,79511.12,0.0,-0.71238,0.00013,22.61463]
[1778698987508,38.58,79512.31,0.0,-0.71222,0.00013,22.62098]
[1778698992543,38.59,79512.42,0.0,-0.7122,0.00013,22.62173]
[1778698997579,38.59,79513.77,0.0,-0.71201,0.00013,22.629]
[1778699002615,38.59,79514.52,0.0,-0.71191,0.00013,22.63314]
[1778699004628,38.59,79520.87,0.0,-0.71106,0.00013,22.66637]
[1778699006707,38.59,79526.03,0.0,-0.71037,0.00013,22.69325]
[1778699012684,38.59,79529.53,0.0,-0.70993,0.00013,22.70726]
[1778699017719,38.59,79524.68,0.0,-0.71058,0.00013,22.68195]
[1778699022755,38.59,79526.78,0.0,-0.7103,0.00013,22.69285]
[1778699027790,38.59,79524.59,0.0,-0.7106,0.00013,22.68141]
[1778699030811,38.59,79519.2,0.0,-0.71131,0.00013,22.65333]
[1778699035846,38.59,79517.9,0.0,-0.71148,0.00013,22.64674]
[1778699039881,38.59,79511.54,0.0,-0.71233,0.00013,22.6136]
[1778699040887,38.59,79502.7,0.0,-0.7135,0.00013,22.56729]
[1778699041899,38.59,79506.65,0.0,-0.71298,0.00013,22.58813]
[1778699043906,38.59,79508.4,0.0,-0.71274,0.00013,22.59745]
[1778699046927,38.59,79514.43,0.0,-0.71193,0.00013,22.62925]
[1778699050957,38.59,79523.91,0.0,-0.71066,0.00013,22.67881]
[1778699053979,38.59,79530.72,0.0,-0.70975,0.00013,22.71414]
[1778699059013,38.6,79529.09,0.0,-0.70994,0.00013,22.70696]
[1778699064049,38.6,79527.98,0.0,-0.71005,0.00013,22.70232]
[1778699067128,38.61,79522.17,0.0,-0.71081,0.00013,22.67277]
[1778699073112,38.61,79519.79,0.0,-0.71112,0.00013,22.6575]
[1778699074119,38.61,79508.32,0.0,-0.71265,0.00013,22.59755]
[1778699075126,38.61,79503.18,0.0,-0.71334,0.00013,22.57059]
[1778699080162,38.61,79501.1,0.0,-0.71361,0.00013,22.5597]
[1778699085197,38.61,79499.77,0.0,-0.71379,0.00013,22.55274]
[1778699090231,38.61,79499.5,0.0,-0.71382,0.00013,22.55137]
[1778699095266,38.61,79497.6,0.0,-0.71407,0.00013,22.5415]
[1778699100301,38.62,79499.73,0.0,-0.71379,0.00013,22.5528]
[1778699105336,38.62,79501.83,0.0,-0.71351,0.00013,22.56391]
[1778699110371,38.62,79509.03,0.0,-0.71255,0.00013,22.60171]
[1778699112418,38.62,79515.64,0.0,-0.71167,0.00013,22.63622]
[1778699114432,38.62,79521.35,0.0,-0.71091,0.00013,22.66589]
[1778699120472,38.61,79521.37,0.0,-0.71091,0.00013,22.66567]
[1778699127549,38.61,79522.06,0.0,-0.71083,0.00013,22.66889]
[1778699132557,38.61,79524.79,0.0,-0.7105,0.00013,22.67871]
[1778699137626,38.61,79525.17,0.0,-0.71046,0.00013,22.6804]
[1778699143632,38.61,79525.04,0.0,-0.71049,0.00013,22.67939]
[1778699148667,38.61,79525.11,0.0,-0.71048,0.00013,22.6795]
[1778699150683,38.61,79531.19,0.0,-0.70965,0.00013,22.71162]
[1778699155717,38.62,79526.41,0.0,-0.71026,0.00013,22.68809]
[1778699160753,38.62,79522.26,0.0,-0.71078,0.00013,22.6678]
[1778699162768,38.62,79516.07,0.0,-0.7116,0.00013,22.63586]
[1778699165788,38.63,79513.17,0.0,-0.71197,0.00013,22.6213]
[1778699169817,38.63,79506.59,0.0,-0.71283,0.00013,22.58752]
[1778699172837,38.63,79498.06,0.0,-0.71396,0.00013,22.54282]
[1778699174853,38.63,79504.86,0.0,-0.71305,0.00013,22.57863]
[1778699175858,38.63,79512.32,0.0,-0.71206,0.00013,22.61769]
[1778699176886,38.63,79519.38,0.0,-0.71112,0.00013,22.6545]
[1778699177915,38.63,79523.48,0.0,-0.71057,0.00013,22.67578]
[1778699181906,38.63,79512.79,0.0,-0.712,0.00013,22.61979]
[1778699182913,38.63,79502.66,0.0,-0.71335,0.00013,22.56673]
[1778699183918,38.63,79503.75,0.0,-0.71321,0.00013,22.57249]
[1778699186940,38.63,79496.7,0.0,-0.71414,0.00013,22.53558]
[1778699191975,38.63,79494.4,0.0,-0.71447,0.00013,22.51964]
[1778699197009,38.63,79499.39,0.0,-0.71379,0.00013,22.54627]
[1778699200031,38.63,79493.86,0.0,-0.71452,0.00013,22.51733]
[1778699202044,38.63,79490.67,0.0,-0.71494,0.00013,22.50068]
[1778699208131,38.64,79486.2,0.0,-0.71552,0.00013,22.47774]
[1778699213124,38.64,79476.4,0.0,-0.7168,0.00013,22.42646]
[1778699216143,38.64,79466.65,0.0,-0.71809,0.00013,22.37442]
[1778699218157,38.64,79461.14,0.0,-0.71882,0.00013,22.34508]
[1778699222185,38.64,79467.51,0.0,-0.71798,0.00013,22.37911]
[1778699226215,38.64,79459.83,0.0,-0.71899,0.00013,22.3382]
[1778699228271,38.64,79447.47,0.0,-0.72061,0.00013,22.27199]
[1778699234270,38.64,79453.31,0.0,-0.71984,0.00013,22.30339]
[1778699239305,38.64,79455.58,0.0,-0.71953,0.00013,22.31619]
[1778699244341,38.65,79456.13,0.0,-0.71944,0.00013,22.31974]
[1778699249377,38.65,79455.83,0.0,-0.71946,0.00013,22.31869]
[1778699254414,38.65,79456.1,0.0,-0.71944,0.00013,22.31655]
[1778699259447,38.66,79456.78,0.0,-0.71934,0.00013,22.32075]
[1778699263476,38.66,79451.68,0.0,-0.72,0.00013,22.29372]
[1778699268551,38.65,79447.2,0.0,-0.7206,0.00013,22.26932]
[1778699274553,38.65,79452.13,0.0,-0.71997,0.00013,22.29516]
[1778699279587,38.65,79453.06,0.0,-0.71986,0.00013,22.29955]
[1778699285629,38.65,79451.86,0.0,-0.72004,0.00013,22.29236]
[1778699290666,38.64,79449.77,0.0,-0.72033,0.00013,22.28053]
[1778699295699,38.64,79449.26,0.0,-0.72041,0.00013,22.27718]
[1778699300735,38.64,79447.76,0.0,-0.72063,0.00013,22.26855]
[1778699303756,38.64,79455.69,0.0,-0.71958,0.00013,22.31105]
[1778699304763,38.64,79464.41,0.0,-0.71843,0.00013,22.35786]
[1778699305799,38.64,79464.91,0.0,-0.71836,0.00013,22.3607]
[1778699307799,38.64,79473.65,0.0,-0.71719,0.00013,22.40755]
[1778699311826,38.64,79476.88,0.0,-0.71678,0.00013,22.42108]
[1778699314849,38.64,79482.69,0.0,-0.716,0.00013,22.45223]
[1778699315856,38.65,79490.93,0.0,-0.71491,0.00013,22.49587]
[1778699316864,38.65,79495.01,0.0,-0.71436,0.00013,22.51744]
[1778699317869,38.65,79486.02,0.0,-0.71556,0.00013,22.47011]
[1778699318911,38.65,79485.32,0.0,-0.71564,0.00013,22.46653]
[1778699323912,38.65,79486.8,0.0,-0.71543,0.00013,22.47495]
[1778699325925,38.65,79494.2,0.0,-0.71445,0.00013,22.51419]
[1778699327940,38.65,79496.98,0.0,-0.71407,0.00013,22.52896]
[1778699338011,38.66,79494.51,0.0,-0.71438,0.00013,22.51675]
[1778699343051,38.66,79494.83,0.0,-0.71433,0.00013,22.51884]
[1778699347079,38.66,79500.4,0.0,-0.71358,0.00013,22.54833]
[1778699352115,38.66,79498.52,0.0,-0.71382,0.00013,22.53875]
[1778699354131,38.66,79494.7,0.0,-0.71432,0.00013,22.51886]
[1778699359192,38.66,79496.49,0.0,-0.71407,0.00013,22.52874]
[1778699364198,38.67,79497.85,0.0,-0.71388,0.00013,22.53635]
[1778699369261,38.67,79502.51,0.0,-0.71325,0.00013,22.56119]
[1778699374270,38.67,79502.83,0.0,-0.71323,0.00013,22.5591]
[1778699379304,38.67,79502.43,0.0,-0.71327,0.00013,22.55748]
[1778699384341,38.67,79502.86,0.0,-0.7132,0.00013,22.56013]
[1778699388374,38.68,79497.21,0.0,-0.71394,0.00013,22.53086]
[1778699393404,38.68,79501.41,0.0,-0.71337,0.00013,22.5534]
[1778699398439,38.68,79501.59,0.0,-0.71333,0.00013,22.55481]
[1778699403474,38.68,79503.24,0.0,-0.7131,0.00013,22.56393]
[1778699408510,38.69,79505.36,0.0,-0.71281,0.00013,22.57545]
[1778699413544,38.69,79505.61,0.0,-0.71277,0.00013,22.57711]
[1778699418581,38.69,79507.42,0.0,-0.71252,0.00013,22.58689]
[1778699422607,38.69,79526.13,0.0,-0.71002,0.00013,22.68433]
[1778699423618,38.69,79533.84,0.0,-0.70898,0.00013,22.72446]
[1778699428652,38.7,79534.54,0.0,-0.70886,0.00013,22.72922]
[1778699433687,38.7,79535.85,0.0,-0.70868,0.00013,22.73299]
[1778699438725,38.71,79527.5,0.0,-0.70977,0.00013,22.69098]
[1778699443761,38.71,79525.43,0.0,-0.71004,0.00013,22.6803]
[1778699449823,38.71,79526.45,0.0,-0.70992,0.00013,22.6851]
[1778699454837,38.71,79526.71,0.0,-0.70989,0.00013,22.68617]
[1778699459895,38.71,79526.77,0.0,-0.70987,0.00013,22.6868]
[1778699464906,38.71,79528.18,0.0,-0.70967,0.00013,22.69474]
[1778699466922,38.71,79509.44,0.0,-0.71216,0.00013,22.59762]
[1778699467929,38.71,79499.45,0.0,-0.71349,0.00013,22.54544]
[1778699472963,38.71,79499.61,0.0,-0.71346,0.00013,22.54649]
[1778699478006,38.71,79495.92,0.0,-0.71394,0.00013,22.52743]
[1778699483060,38.72,79492.8,0.0,-0.71434,0.00013,22.51145]
[1778699488097,38.72,79488.75,0.0,-0.71487,0.00013,22.49064]
[1778699493129,38.72,79491.56,0.0,-0.71451,0.00013,22.50182]
[1778699497158,38.72,79498.3,0.0,-0.71361,0.00013,22.53751]
[1778699502197,38.72,79496.99,0.0,-0.71377,0.00013,22.53091]
[1778699507232,38.73,79495.33,0.0,-0.71398,0.00013,22.52251]
[1778699512267,38.73,79494.38,0.0,-0.7141,0.00013,22.51787]
[1778699516296,38.73,79488.43,0.0,-0.71488,0.00013,22.48691]
[1778699518309,38.73,79482.16,0.0,-0.71571,0.00013,22.45409]
[1778699521330,38.73,79477.0,0.0,-0.71638,0.00013,22.42725]
[1778699526365,38.74,79479.72,0.0,-0.716,0.00013,22.44235]
[1778699532407,38.74,79482.94,0.0,-0.71555,0.00013,22.46008]
[1778699537445,38.74,79482.54,0.0,-0.71559,0.00013,22.45857]
[1778699540464,38.74,79479.75,0.0,-0.71595,0.00013,22.44432]
[1778699545500,38.75,79482.51,0.0,-0.71556,0.00013,22.45979]
[1778699550530,38.75,79486.55,0.0,-0.71501,0.00013,22.48174]
[1778699556575,38.76,79488.85,0.0,-0.71471,0.00013,22.49035]
[1778699561610,38.76,79488.52,0.0,-0.71474,0.00013,22.48912]
[1778699566645,38.76,79488.48,0.0,-0.71473,0.00013,22.48938]
[1778699571681,38.76,79488.3,0.0,-0.71475,0.00013,22.48888]
[1778699577724,38.77,79488.52,0.0,-0.7147,0.00013,22.49055]
[1778699582760,38.77,79487.09,0.0,-0.71488,0.00013,22.48347]
[1778699587793,38.77,79488.49,0.0,-0.71468,0.00013,22.49126]
[1778699592828,38.77,79489.89,0.0,-0.71449,0.00013,22.49905]
[1778699597863,38.77,79493.03,0.0,-0.71406,0.00013,22.51594]
[1778699602898,38.78,79495.8,0.0,-0.71368,0.00013,22.53085]
[1778699607933,38.78,79495.68,0.0,-0.71369,0.00013,22.53054]
[1778699612970,38.78,79495.58,0.0,-0.71372,0.00013,22.52619]
[1778699615989,38.78,79506.94,0.0,-0.71221,0.00013,22.58559]
[1778699618009,38.78,79514.29,0.0,-0.71124,0.00013,22.62377]
[1778699623039,38.78,79516.08,0.0,-0.711,0.00013,22.63288]
[1778699628074,38.78,79517.54,0.0,-0.71082,0.00013,22.64023]
[1778699633109,38.78,79519.86,0.0,-0.71052,0.00013,22.65197]
[1778699638145,38.78,79519.5,0.0,-0.71057,0.00013,22.64983]
[1778699643179,38.77,79519.71,0.0,-0.71055,0.00013,22.65066]
[1778699647206,38.77,79527.43,0.0,-0.70953,0.00013,22.69035]
[1778699651245,38.77,79518.39,0.0,-0.71074,0.00013,22.64321]
[1778699653250,38.77,79509.34,0.0,-0.71195,0.00013,22.59606]
[1778699654257,38.77,79508.25,0.0,-0.71209,0.00013,22.59038]
[1778699661310,38.77,79509.71,0.0,-0.7119,0.00013,22.59788]
[1778699666340,38.77,79506.93,0.0,-0.71227,0.00013,22.58333]
[1778699671380,38.77,79506.51,0.0,-0.71236,0.00013,22.57696]
[1778699676414,38.77,79506.18,0.0,-0.71241,0.00013,22.57514]
[1778699681450,38.77,79504.19,0.0,-0.71267,0.00013,22.56466]
[1778699686482,38.77,79502.77,0.0,-0.71286,0.00013,22.55714]
[1778699688496,38.77,79497.18,0.0,-0.71361,0.00013,22.52788]
[1778699689503,38.77,79490.99,0.0,-0.71443,0.00013,22.49545]
[1778699691521,38.77,79489.48,0.0,-0.71463,0.00013,22.48759]
[1778699696558,38.77,79490.87,0.0,-0.71444,0.00013,22.49511]
[1778699701590,38.77,79483.47,0.0,-0.71541,0.00013,22.45643]
[1778699703601,38.77,79483.35,0.0,-0.71542,0.00013,22.45595]
[1778699705615,38.77,79507.54,0.0,-0.71221,0.00013,22.5828]
[1778699706623,38.77,79515.63,0.0,-0.71114,0.00013,22.62483]
[1778699707629,38.77,79514.35,0.0,-0.71131,0.00013,22.61811]
[1778699712669,38.77,79515.04,0.0,-0.71123,0.00013,22.62123]
[1778699717700,38.77,79519.48,0.0,-0.71065,0.00013,22.6438]
[1778699722735,38.76,79514.46,0.0,-0.71133,0.00013,22.61735]
[1778699727771,38.76,79514.5,0.0,-0.71133,0.00013,22.61722]
[1778699732805,38.76,79516.05,0.0,-0.71116,0.00013,22.62083]
[1778699735825,38.76,79510.35,0.0,-0.71193,0.00013,22.59106]
[1778699740864,38.76,79514.09,0.0,-0.71143,0.00013,22.6103]
[1778699745896,38.76,79511.34,0.0,-0.71181,0.00013,22.59576]
[1778699751947,38.76,79510.71,0.0,-0.7119,0.00013,22.59221]
[1778699756976,38.75,79509.99,0.0,-0.712,0.00013,22.58826]
[1778699758989,38.75,79498.35,0.0,-0.71354,0.00013,22.5275]
[1778699759997,38.76,79484.4,0.0,-0.71539,0.00013,22.45437]
[1778699765031,38.76,79484.71,0.0,-0.71533,0.00013,22.45655]
[1778699770066,38.76,79484.07,0.0,-0.71541,0.00013,22.45346]
[1778699775101,38.76,79481.5,0.0,-0.71577,0.00013,22.43935]
[1778699777115,38.76,79476.3,0.0,-0.71646,0.00013,22.41164]
[1778699779129,38.75,79461.94,0.0,-0.71836,0.00013,22.33523]
[1778699780136,38.75,79453.7,0.0,-0.71945,0.00013,22.29128]
[1778699785171,38.75,79455.29,0.0,-0.71925,0.00013,22.2994]
[1778699786178,38.75,79447.84,0.0,-0.72023,0.00013,22.25959]
[1778699792232,38.75,79442.66,0.0,-0.72094,0.00013,22.22752]
[1778699797255,38.75,79441.75,0.0,-0.72106,0.00013,22.22247]
[1778699802305,38.75,79438.74,0.0,-0.72146,0.00013,22.20614]
[1778699807324,38.75,79439.96,0.0,-0.72131,0.00013,22.21249]
[1778699812371,38.75,79440.77,0.0,-0.72121,0.00013,22.21655]
[1778699815382,38.75,79448.26,0.0,-0.72023,0.00013,22.25649]
[1778699819410,38.74,79454.35,0.0,-0.71944,0.00013,22.28864]
[1778699822441,38.74,79461.16,0.0,-0.71855,0.00013,22.32456]
[1778699828473,38.74,79466.6,0.0,-0.71786,0.00013,22.35265]
[1778699833508,38.73,79469.4,0.0,-0.71751,0.00013,22.3668]
[1778699839551,38.73,79471.97,0.0,-0.71719,0.00013,22.37959]
[1778699844587,38.73,79473.39,0.0,-0.71702,0.00013,22.38644]
[1778699847608,38.72,79479.2,0.0,-0.71626,0.00013,22.41677]
[1778699852657,38.72,79477.19,0.0,-0.71658,0.00013,22.40123]
[1778699857681,38.72,79475.68,0.0,-0.71679,0.00013,22.39296]
[1778699862729,38.72,79475.62,0.0,-0.71679,0.00013,22.39268]
[1778699867750,38.72,79480.39,0.0,-0.71616,0.00013,22.41791]
[1778699870771,38.72,79468.48,0.0,-0.71774,0.00013,22.35478]
[1778699872799,38.72,79468.2,0.0,-0.71777,0.00013,22.35336]
[1778699877820,38.72,79464.38,0.0,-0.71827,0.00013,22.33331]
[1778699882870,38.72,79472.19,0.0,-0.71723,0.00013,22.37509]
[1778699887892,38.72,79477.49,0.0,-0.71653,0.00013,22.40327]
[1778699889906,38.72,79483.87,0.0,-0.71568,0.00013,22.43697]
[1778699894939,38.72,79481.75,0.0,-0.71596,0.00013,22.42577]
[1778699899974,38.72,79479.39,0.0,-0.71628,0.00013,22.41333]
[1778699905012,38.72,79480.79,0.0,-0.71609,0.00013,22.4208]
[1778699910045,38.72,79482.12,0.0,-0.71591,0.00013,22.4279]
[1778699915079,38.72,79483.01,0.0,-0.71582,0.00013,22.42859]
[1778699920114,38.73,79487.55,0.0,-0.71521,0.00013,22.45261]
[1778699927163,38.73,79489.04,0.0,-0.71501,0.00013,22.46052]
[1778699933222,38.73,79490.24,0.0,-0.71485,0.00013,22.46692]
[1778699938243,38.73,79491.45,0.0,-0.71469,0.00013,22.47333]
[1778699943293,38.73,79483.52,0.0,-0.71574,0.00013,22.43162]
[1778699945290,38.73,79481.69,0.0,-0.71599,0.00013,22.42176]
[1778699951332,38.72,79480.77,0.0,-0.71612,0.00013,22.41633]
[1778699956367,38.72,79485.74,0.0,-0.71548,0.00013,22.44207]
[1778699961402,38.72,79485.12,0.0,-0.71558,0.00013,22.43831]
[1778699966438,38.72,79485.88,0.0,-0.71549,0.00013,22.44186]
[1778699971476,38.71,79487.49,0.0,-0.71531,0.00013,22.44574]
[1778699976507,38.71,79487.48,0.0,-0.71533,0.00013,22.44525]
[1778699981548,38.71,79488.87,0.0,-0.71515,0.00013,22.45215]
[1778699986578,38.71,79488.59,0.0,-0.7152,0.00013,22.45025]
[1778699989599,38.71,79481.36,0.0,-0.71617,0.00013,22.41187]
[1778699990606,38.71,79474.33,0.0,-0.7171,0.00013,22.37462]
[1778699992619,38.71,79470.85,0.0,-0.71756,0.00013,22.35614]
[1778699997656,38.7,79469.7,0.0,-0.71771,0.00013,22.34999]
[1778700002698,38.7,79468.5,0.0,-0.71787,0.00013,22.34352]
[1778700003713,38.7,79474.48,0.0,-0.71708,0.00013,22.37523]
[1778700004712,38.7,79474.48,0.0,-0.71708,0.00013,22.37516]
[1778700007733,38.7,79482.86,0.0,-0.71598,0.00013,22.41933]
[1778700008741,38.7,79483.25,0.0,-0.71593,0.00013,22.42128]
[1778700012768,38.7,79487.16,0.0,-0.71541,0.00013,22.44186]
[1778700017803,38.7,79482.34,0.0,-0.71605,0.00013,22.41647]
[1778700022839,38.7,79479.33,0.0,-0.71645,0.00013,22.40066]
[1778700027874,38.7,79477.98,0.0,-0.71662,0.00013,22.39362]
[1778700033931,38.7,79479.58,0.0,-0.71643,0.00013,22.39811]
[1778700038952,38.71,79482.6,0.0,-0.71603,0.00013,22.41423]
[1778700044004,38.71,79484.85,0.0,-0.71573,0.00013,22.42624]
[1778700048016,38.71,79470.21,0.0,-0.71766,0.00013,22.34888]
[1778700049023,38.71,79469.4,0.0,-0.71777,0.00013,22.34468]
[1778700054071,38.71,79465.57,0.0,-0.71827,0.00013,22.32448]
[1778700059093,38.71,79460.19,0.0,-0.71898,0.00013,22.29564]
[1778700064142,38.71,79459.02,0.0,-0.71914,0.00013,22.28933]
[1778700066144,38.71,79465.69,0.0,-0.71826,0.00013,22.32478]
[1778700067151,38.71,79470.91,0.0,-0.71757,0.00013,22.35243]
[1778700072185,38.7,79475.04,0.0,-0.71704,0.00013,22.37406]
[1778700074212,38.7,79480.43,0.0,-0.71632,0.00013,22.40269]
[1778700079235,38.71,79480.11,0.0,-0.71636,0.00013,22.40125]
[1778700084282,38.71,79477.88,0.0,-0.71664,0.00013,22.38976]
[1778700089305,38.71,79480.05,0.0,-0.71635,0.00013,22.40144]
[1778700090311,38.71,79474.14,0.0,-0.71713,0.00013,22.37008]
[1778700091318,38.71,79468.71,0.0,-0.71788,0.00013,22.33708]
[1778700096353,38.71,79465.75,0.0,-0.71828,0.00013,22.32114]
[1778700101388,38.71,79465.58,0.0,-0.7183,0.00013,22.32007]
[1778700107433,38.71,79465.98,0.0,-0.71826,0.00013,22.32198]
[1778700109443,38.7,79473.57,0.0,-0.71726,0.00013,22.36215]
[1778700111458,38.7,79480.35,0.0,-0.71636,0.00013,22.39807]
[1778700116493,38.71,79480.37,0.0,-0.71634,0.00013,22.39871]
[1778700122535,38.71,79477.4,0.0,-0.71672,0.00013,22.3837]
[1778700127570,38.71,79476.13,0.0,-0.71687,0.00013,22.37758]
[1778700132605,38.72,79478.8,0.0,-0.7165,0.00013,22.39234]
[1778700137641,38.72,79481.23,0.0,-0.71616,0.00013,22.4058]
[1778700141668,38.72,79486.61,0.0,-0.71544,0.00013,22.43463]
[1778700146704,38.72,79488.22,0.0,-0.71521,0.00013,22.44361]
[1778700151738,38.73,79489.23,0.0,-0.71509,0.00013,22.4453]
[1778700156774,38.73,79493.6,0.0,-0.7145,0.00013,22.46875]
[1778700161808,38.73,79494.98,0.0,-0.71431,0.00013,22.4764]
[1778700167850,38.73,79493.53,0.0,-0.71449,0.00013,22.46923]
[1778700173894,38.74,79493.75,0.0,-0.71445,0.00013,22.47084]
[1778700178929,38.74,79492.59,0.0,-0.71459,0.00013,22.46511]
[1778700183963,38.74,79492.22,0.0,-0.71463,0.00013,22.46359]
[1778700188998,38.74,79492.78,0.0,-0.71454,0.00013,22.46695]
[1778700194033,38.74,79491.67,0.0,-0.71468,0.00013,22.46152]
[1778700198061,38.75,79479.85,0.0,-0.71624,0.00013,22.39938]
[1778700199068,38.74,79475.87,0.0,-0.71677,0.00013,22.37827]
[1778700205129,38.74,79470.1,0.0,-0.71754,0.00013,22.34735]
[1778700210145,38.74,79464.86,0.0,-0.71824,0.00013,22.31927]
[1778700213166,38.74,79459.12,0.0,-0.71903,0.00013,22.2845]
[1778700218202,38.74,79458.94,0.0,-0.71905,0.00013,22.28343]
[1778700223239,38.74,79455.43,0.0,-0.71952,0.00013,22.26465]
[1778700228271,38.74,79451.45,0.0,-0.72004,0.00013,22.24339]
[1778700230285,38.74,79444.76,0.0,-0.72092,0.00013,22.2076]
[1778700235323,38.74,79441.18,0.0,-0.72138,0.00013,22.1886]
[1778700239348,38.74,79435.77,0.0,-0.72209,0.00013,22.15972]
[1778700244382,38.74,79435.18,0.0,-0.72216,0.00013,22.15682]
[1778700249418,38.74,79434.19,0.0,-0.72228,0.00013,22.15173]
[1778700254454,38.75,79433.39,0.0,-0.72238,0.00013,22.14763]
[1778700255503,38.75,79425.87,0.0,-0.72336,0.00013,22.10709]
[1778700256471,38.75,79425.17,0.0,-0.72345,0.00013,22.10344]
[1778700257474,38.75,79409.45,0.0,-0.7255,0.00013,22.01828]
[1778700258482,38.75,79399.58,0.0,-0.72678,0.00013,21.96494]
[1778700260495,38.75,79405.52,0.0,-0.726,0.00013,21.9977]
[1778700265574,38.75,79409.34,0.0,-0.72548,0.00013,22.01935]
[1778700270576,38.76,79406.98,0.0,-0.72576,0.00013,22.00739]
[1778700275644,38.76,79402.99,0.0,-0.72629,0.00013,21.98248]
[1778700280646,38.77,79401.66,0.0,-0.72643,0.00013,21.97625]
[1778700285713,38.77,79407.49,0.0,-0.72565,0.00013,22.00896]
[1778700291724,38.78,79408.49,0.0,-0.72549,0.00013,22.01551]
[1778700296759,38.78,79405.74,0.0,-0.72582,0.00013,22.0016]
[1778700301795,38.79,79406.49,0.0,-0.7257,0.00013,22.00673]
[1778700306829,38.79,79403.29,0.0,-0.72609,0.00013,21.99042]
[1778700311864,38.8,79397.51,0.0,-0.72681,0.00013,21.96011]
[1778700312872,38.8,79393.6,0.0,-0.72731,0.00013,21.93906]
[1778700317907,38.81,79392.13,0.0,-0.72746,0.00013,21.9325]
[1778700320927,38.81,79391.06,0.0,-0.72758,0.00013,21.92761]
[1778700325994,38.82,79391.48,0.0,-0.72749,0.00013,21.93149]
[1778700330997,38.82,79393.67,0.0,-0.72716,0.00013,21.94495]
[1778700336066,38.83,79399.85,0.0,-0.72635,0.00013,21.97582]
[1778700338046,38.83,79412.6,0.0,-0.72468,0.00013,22.04548]
[1778700339055,38.83,79415.25,0.0,-0.72433,0.00013,22.06]
[1778700344089,38.84,79424.3,0.0,-0.72313,0.00013,22.10966]
[1778700345096,38.84,79425.75,0.0,-0.72294,0.00013,22.11759]
[1778700350132,38.84,79425.23,0.0,-0.72299,0.00013,22.11539]
[1778700356206,38.84,79424.63,0.0,-0.72305,0.00013,22.11286]
[1778700361210,38.85,79427.68,0.0,-0.72264,0.00013,22.12985]
[1778700366279,38.85,79425.03,0.0,-0.72297,0.00013,22.1161]
[1778700370274,38.85,79430.59,0.0,-0.72224,0.00013,22.14634]
[1778700373294,38.85,79435.71,0.0,-0.72156,0.00013,22.17395]
[1778700378330,38.85,79437.58,0.0,-0.72131,0.00013,22.1841]
[1778700383364,38.85,79432.42,0.0,-0.72199,0.00013,22.15654]
[1778700385379,38.85,79441.79,0.0,-0.72076,0.00013,22.20673]
[1778700390415,38.85,79439.36,0.0,-0.72108,0.00013,22.19365]
[1778700395450,38.85,79440.35,0.0,-0.72098,0.00013,22.19472]
[1778700400485,38.85,79445.47,0.0,-0.72032,0.00013,22.22183]
[1778700406563,38.85,79446.6,0.0,-0.72018,0.00013,22.22752]
[1778700411565,38.85,79450.02,0.0,-0.71974,0.00013,22.24542]
[1778700416634,38.85,79452.4,0.0,-0.71943,0.00013,22.25772]
[1778700421638,38.84,79451.1,0.0,-0.71962,0.00013,22.25042]
[1778700422645,38.84,79456.55,0.0,-0.7189,0.00013,22.2793]
[1778700427680,38.84,79457.97,0.0,-0.71873,0.00013,22.28622]
[1778700432715,38.84,79455.97,0.0,-0.71901,0.00013,22.27495]
[1778700437750,38.83,79456.65,0.0,-0.71894,0.00013,22.27787]
[1778700442785,38.83,79455.89,0.0,-0.71906,0.00013,22.27312]
[1778700447821,38.83,79455.44,0.0,-0.71914,0.00013,22.27001]
[1778700450843,38.83,79463.75,0.0,-0.71805,0.00013,22.31394]
[1778700453864,38.83,79468.92,0.0,-0.7174,0.00013,22.33704]
[1778700458899,38.82,79473.17,0.0,-0.71684,0.00013,22.35926]
[1778700460913,38.82,79480.54,0.0,-0.71587,0.00013,22.39798]
[1778700462927,38.82,79487.53,0.0,-0.71496,0.00013,22.4345]
[1778700467964,38.82,79485.79,0.0,-0.7152,0.00013,22.42482]
[1778700471990,38.82,79491.77,0.0,-0.71442,0.00013,22.45576]
[1778700477057,38.81,79492.51,0.0,-0.71434,0.00013,22.459]
[1778700482060,38.81,79493.63,0.0,-0.71419,0.00013,22.46488]
[1778700487127,38.81,79467.12,0.0,-0.7177,0.00013,22.32515]
[1778700488103,38.81,79467.12,0.0,-0.7177,0.00013,22.32497]
[1778700489110,38.81,79467.61,0.0,-0.71764,0.00013,22.32743]
[1778700494144,38.81,79469.29,0.0,-0.71744,0.00013,22.33565]
[1778700499179,38.81,79472.15,0.0,-0.71708,0.00013,22.35013]
[1778700502199,38.8,79480.21,0.0,-0.71602,0.00013,22.39224]
[1778700507267,38.81,79491.32,0.0,-0.71454,0.00013,22.45119]
[1778700509250,38.81,79491.48,0.0,-0.71451,0.00013,22.45232]
[1778700514284,38.81,79491.41,0.0,-0.71453,0.00013,22.44851]
[1778700519319,38.82,79492.54,0.0,-0.71436,0.00013,22.45512]
[1778700524354,38.82,79492.71,0.0,-0.71432,0.00013,22.45662]
[1778700526370,38.82,79485.07,0.0,-0.71534,0.00013,22.41641]
[1778700527409,38.82,79475.3,0.0,-0.71663,0.00013,22.36476]
[1778700528382,38.82,79475.3,0.0,-0.71664,0.00013,22.36459]
[1778700533418,38.81,79480.12,0.0,-0.71602,0.00013,22.38922]
[1778700538453,38.81,79481.39,0.0,-0.71588,0.00013,22.39508]
[1778700543488,38.8,79482.3,0.0,-0.71578,0.00013,22.3991]
[1778700548525,38.8,79486.57,0.0,-0.71523,0.00013,22.4209]
[1778700553558,38.8,79485.62,0.0,-0.71537,0.00013,22.41517]
[1778700558596,38.79,79482.62,0.0,-0.71579,0.00013,22.39867]
[1778700563628,38.79,79482.28,0.0,-0.71585,0.00013,22.39629]
[1778700569670,38.79,79483.84,0.0,-0.71566,0.00013,22.40381]
[1778700574705,38.78,79485.48,0.0,-0.71549,0.00013,22.40772]
[1778700577763,38.78,79493.13,0.0,-0.71449,0.00013,22.44755]
[1778700586789,38.78,79493.32,0.0,-0.7145,0.00013,22.44721]
[1778700592832,38.77,79492.67,0.0,-0.7146,0.00013,22.44322]
[1778700597904,38.77,79492.7,0.0,-0.71461,0.00013,22.44266]
[1778700603911,38.77,79493.04,0.0,-0.71458,0.00013,22.44395]
[1778700608944,38.77,79497.48,0.0,-0.71397,0.00013,22.46819]
[1778700610962,38.77,79503.25,0.0,-0.71319,0.00013,22.4987]
[1778700612982,38.77,79508.37,0.0,-0.7125,0.00013,22.52566]
[1778700613980,38.77,79513.56,0.0,-0.71181,0.00013,22.55277]
[1778700619015,38.78,79510.52,0.0,-0.7122,0.00013,22.53738]
[1778700623043,38.78,79501.27,0.0,-0.71342,0.00013,22.48949]
[1778700624051,38.78,79495.65,0.0,-0.71417,0.00013,22.46022]
[1778700629085,38.78,79496.67,0.0,-0.71401,0.00013,22.46626]
[1778700634120,38.79,79499.66,0.0,-0.71363,0.00013,22.47841]
[1778700639155,38.79,79499.22,0.0,-0.71367,0.00013,22.47667]
[1778700645197,38.79,79498.61,0.0,-0.71373,0.00013,22.47412]
[1778700651248,38.8,79495.82,0.0,-0.71409,0.00013,22.46012]
[1778700656274,38.8,79496.56,0.0,-0.71398,0.00013,22.46444]
[1778700661311,38.8,79487.61,0.0,-0.71515,0.00013,22.41784]
[1778700663325,38.8,79486.8,0.0,-0.71526,0.00013,22.41379]
[1778700668397,38.8,79492.89,0.0,-0.71444,0.00013,22.44626]
[1778700674400,38.8,79497.55,0.0,-0.71381,0.00013,22.47105]
[1778700679436,38.81,79492.65,0.0,-0.71445,0.00013,22.4456]
[1778700684472,38.81,79490.31,0.0,-0.71475,0.00013,22.43372]
[1778700689508,38.81,79493.82,0.0,-0.71428,0.00013,22.4525]
[1778700694543,38.81,79494.09,0.0,-0.71426,0.00013,22.45013]
[1778700700588,38.81,79495.43,0.0,-0.71407,0.00013,22.45757]
[1778700705626,38.82,79495.37,0.0,-0.71407,0.00013,22.45759]
[1778700710661,38.82,79495.83,0.0,-0.714,0.00013,22.46031]
[1778700716704,38.82,79499.29,0.0,-0.71353,0.00013,22.47873]
[1778700722745,38.82,79498.13,0.0,-0.71368,0.00013,22.47295]
[1778700727781,38.82,79498.37,0.0,-0.71364,0.00013,22.47445]
[1778700732816,38.82,79495.59,0.0,-0.714,0.00013,22.46017]
[1778700737851,38.82,79495.79,0.0,-0.71397,0.00013,22.46151]
[1778700742891,38.83,79496.22,0.0,-0.7139,0.00013,22.46411]
[1778700749001,38.83,79495.23,0.0,-0.71402,0.00013,22.45933]
[1778700754971,38.83,79496.21,0.0,-0.71391,0.00013,22.46071]
[1778700761012,38.83,79497.39,0.0,-0.71374,0.00013,22.4672]
[1778700766047,38.83,79494.48,0.0,-0.71412,0.00013,22.45229]
[1778700771082,38.83,79495.34,0.0,-0.714,0.00013,22.45709]
[1778700776117,38.84,79495.41,0.0,-0.71398,0.00013,22.45776]
[1778700779213,38.84,79487.16,0.0,-0.71507,0.00013,22.41475]
[1778700785180,38.84,79489.29,0.0,-0.71477,0.00013,22.42657]
[1778700790215,38.84,79490.17,0.0,-0.71464,0.00013,22.43173]
[1778700795250,38.85,79491.25,0.0,-0.71448,0.00013,22.43795]
[1778700796258,38.85,79485.57,0.0,-0.71523,0.00013,22.4083]
[1778700801292,38.85,79485.04,0.0,-0.71528,0.00013,22.40626]
[1778700806326,38.85,79483.85,0.0,-0.71542,0.00013,22.40072]
[1778700811362,38.86,79484.39,0.0,-0.71535,0.00013,22.40013]
[1778700816397,38.86,79483.35,0.0,-0.71547,0.00013,22.39536]
[1778700821432,38.87,79484.6,0.0,-0.71529,0.00013,22.40259]
[1778700826469,38.87,79489.15,0.0,-0.71467,0.00013,22.427]
[1778700831503,38.87,79488.65,0.0,-0.71473,0.00013,22.42483]
[1778700836546,38.87,79486.83,0.0,-0.71496,0.00013,22.41571]
[1778700839695,38.87,79491.91,0.0,-0.71428,0.00013,22.44252]
[1778700845603,38.88,79493.35,0.0,-0.71408,0.00013,22.4504]
[1778700850639,38.88,79491.18,0.0,-0.71436,0.00013,22.43932]
[1778700855675,38.88,79488.11,0.0,-0.71476,0.00013,22.42352]
[1778700860709,38.88,79489.76,0.0,-0.71453,0.00013,22.43247]
[1778700865745,38.88,79489.81,0.0,-0.71452,0.00013,22.43304]
[1778700871786,38.88,79488.08,0.0,-0.71477,0.00013,22.42018]
[1778700876824,38.88,79487.15,0.0,-0.71488,0.00013,22.4156]
[1778700881859,38.89,79487.09,0.0,-0.71488,0.00013,22.41556]
[1778700886898,38.89,79486.43,0.0,-0.71496,0.00013,22.41236]
[1778700891929,38.89,79484.98,0.0,-0.71515,0.00013,22.40502]
[1778700896965,38.89,79485.66,0.0,-0.71505,0.00013,22.40884]
[1778700902001,38.89,79471.59,0.0,-0.7169,0.00013,22.33512]
[1778700903008,38.89,79465.8,0.0,-0.71766,0.00013,22.30467]
[1778700905026,38.89,79466.72,0.0,-0.71753,0.00013,22.30984]
[1778700910198,38.9,79472.04,0.0,-0.71681,0.00013,22.33881]
[1778700916101,38.9,79473.96,0.0,-0.71653,0.00013,22.34978]
[1778700923148,38.91,79476.48,0.0,-0.71617,0.00013,22.36403]
[1778700925162,38.91,79483.99,0.0,-0.71517,0.00013,22.40371]
[1778700930339,38.91,79485.18,0.0,-0.715,0.00013,22.41051]
[1778700936240,38.91,79487.05,0.0,-0.71476,0.00013,22.41689]
[1778700941275,38.92,79489.35,0.0,-0.71444,0.00013,22.42955]
[1778700946310,38.92,79492.61,0.0,-0.714,0.00013,22.4471]
[1778700951345,38.92,79491.4,0.0,-0.71414,0.00013,22.44136]
[1778700956380,38.93,79490.77,0.0,-0.71421,0.00013,22.43866]
[1778700961415,38.93,79491.4,0.0,-0.71411,0.00013,22.44257]
[1778700964437,38.93,79485.01,0.0,-0.71494,0.00013,22.40958]
[1778700969479,38.94,79483.25,0.0,-0.71516,0.00013,22.40102]
[1778700970624,38.94,79461.52,0.0,-0.71802,0.00013,22.28672]
[1778700973526,38.93,79458.8,0.0,-0.71838,0.00013,22.27207]
[1778700978542,38.93,79458.38,0.0,-0.71845,0.00013,22.26943]
[1778700982570,38.93,79465.77,0.0,-0.71748,0.00013,22.30858]
[1778700987606,38.94,79467.56,0.0,-0.71723,0.00013,22.31861]
[1778700992641,38.94,79469.28,0.0,-0.71701,0.00013,22.32413]
[1778700998683,38.94,79470.95,0.0,-0.7168,0.00013,22.33258]
[1778701003718,38.94,79470.05,0.0,-0.71692,0.00013,22.32762]
[1778701008753,38.93,79471.8,0.0,-0.7167,0.00013,22.33663]
[1778701009760,38.93,79460.12,0.0,-0.71824,0.00013,22.27488]
[1778701010909,38.93,79449.02,0.0,-0.7197,0.00013,22.21597]
[1778701011774,38.93,79449.02,0.0,-0.7197,0.00013,22.21598]
[1778701016809,38.93,79457.38,0.0,-0.7186,0.00013,22.26024]
[1778701021849,38.93,79453.09,0.0,-0.71917,0.00013,22.23724]
[1778701026879,38.93,79448.67,0.0,-0.71976,0.00013,22.21359]
[1778701031916,38.93,79451.33,0.0,-0.71941,0.00013,22.22757]
[1778701032922,38.93,79467.81,0.0,-0.71724,0.00013,22.3149]
[1778701033930,38.93,79472.83,0.0,-0.71658,0.00013,22.34154]
[1778701036949,38.93,79478.34,0.0,-0.71584,0.00013,22.37099]
[1778701042992,38.94,79482.53,0.0,-0.71526,0.00013,22.39394]
[1778701049035,38.94,79488.72,0.0,-0.71442,0.00013,22.42723]
[1778701053062,38.95,79494.21,0.0,-0.7137,0.00013,22.45226]
[1778701058097,38.95,79493.82,0.0,-0.71374,0.00013,22.45076]
[1778701063132,38.95,79492.73,0.0,-0.71387,0.00013,22.44556]
[1778701068170,38.95,79492.75,0.0,-0.71386,0.00013,22.44614]
[1778701071331,38.96,79497.99,0.0,-0.71316,0.00013,22.47371]
[1778701077233,38.96,79496.92,0.0,-0.71329,0.00013,22.46837]
[1778701082268,38.96,79499.56,0.0,-0.71294,0.00013,22.48229]
[1778701084284,38.96,79504.71,0.0,-0.71225,0.00013,22.50908]
[1778701086300,38.96,79520.51,0.0,-0.71013,0.00013,22.59161]
[1778701087305,38.96,79529.09,0.0,-0.70898,0.00013,22.63591]
[1778701092341,38.97,79532.94,0.0,-0.70844,0.00013,22.65666]
[1778701095363,38.97,79538.22,0.0,-0.70772,0.00013,22.68419]
[1778701098383,38.98,79545.18,0.0,-0.70678,0.00013,22.72011]
[1778701101550,38.98,79565.8,0.0,-0.704,0.00013,22.82487]
[1778701103420,38.98,79579.62,0.0,-0.70215,0.00013,22.89429]
[1778701108456,38.98,79581.98,0.0,-0.70184,0.00013,22.90587]
[1778701113489,38.97,79581.0,0.0,-0.702,0.00013,22.89664]
[1778701118528,38.97,79582.0,0.0,-0.70187,0.00013,22.90143]
[1778701123561,38.97,79584.83,0.0,-0.7015,0.00013,22.91533]
[1778701128596,38.97,79581.71,0.0,-0.70193,0.00013,22.89948]
[1778701133632,38.97,79581.05,0.0,-0.70202,0.00013,22.89594]
[1778701138667,38.97,79577.31,0.0,-0.70253,0.00013,22.87702]
[1778701141826,38.97,79571.43,0.0,-0.70332,0.00013,22.84746]
[1778701147730,38.97,79560.22,0.0,-0.70482,0.00013,22.79106]
[1778701151896,38.97,79548.7,0.0,-0.70636,0.00013,22.73292]
[1778701153774,38.97,79549.36,0.0,-0.70627,0.00013,22.73647]
[1778701161974,38.98,79552.16,0.0,-0.70587,0.00013,22.75159]
[1778701167872,38.98,79554.53,0.0,-0.70553,0.00013,22.76426]
[1778701172907,38.98,79555.79,0.0,-0.70537,0.00013,22.76705]
[1778701177942,38.99,79553.96,0.0,-0.7056,0.00013,22.75832]
[1778701182977,38.99,79555.23,0.0,-0.70542,0.00013,22.76531]
[1778701188016,38.99,79556.92,0.0,-0.70518,0.00013,22.77437]
[1778701193048,38.99,79558.96,0.0,-0.70489,0.00013,22.78513]
[1778701198082,39.0,79557.48,0.0,-0.70508,0.00013,22.77809]
[1778701199089,39.0,79550.35,0.0,-0.70603,0.00013,22.74208]
[1778701200096,39.0,79547.58,0.0,-0.7064,0.00013,22.72815]
[1778701205132,39.0,79551.36,0.0,-0.70587,0.00013,22.74797]
[1778701208153,39.0,79557.29,0.0,-0.70507,0.00013,22.77831]
[1778701210167,39.0,79551.47,0.0,-0.70584,0.00013,22.74905]
[1778701215209,39.01,79557.66,0.0,-0.705,0.00013,22.78103]
[1778701220245,39.01,79559.41,0.0,-0.70475,0.00013,22.79036]
[1778701225279,39.01,79561.83,0.0,-0.70441,0.00013,22.80304]
[1778701227296,39.01,79567.91,0.0,-0.70359,0.00013,22.83384]
[1778701229310,39.01,79571.94,0.0,-0.70305,0.00013,22.85418]
[1778701230314,39.01,79566.5,0.0,-0.70377,0.00013,22.82689]
[1778701235348,39.02,79567.28,0.0,-0.70369,0.00013,22.82703]
[1778701240384,39.02,79566.08,0.0,-0.70384,0.00013,22.82129]
[1778701245420,39.02,79564.94,0.0,-0.70399,0.00013,22.81583]
[1778701248444,39.02,79559.59,0.0,-0.7047,0.00013,22.78914]
[1778701252600,39.02,79566.42,0.0,-0.70377,0.00013,22.82382]
[1778701258510,39.02,79566.13,0.0,-0.7038,0.00013,22.82266]
[1778701263545,39.03,79565.39,0.0,-0.70389,0.00013,22.8192]
[1778701268579,39.03,79564.26,0.0,-0.70404,0.00013,22.81378]
[1778701273615,39.03,79564.6,0.0,-0.70399,0.00013,22.81577]
[1778701278650,39.03,79564.08,0.0,-0.70405,0.00013,22.81341]
[1778701283685,39.03,79562.37,0.0,-0.70427,0.00013,22.80509]
[1778701288720,39.03,79561.65,0.0,-0.70436,0.00013,22.80178]
[1778701293755,39.04,79560.62,0.0,-0.70451,0.00013,22.79281]
[1778701298790,39.04,79557.52,0.0,-0.70492,0.00013,22.77759]
[1778701303825,39.04,79557.7,0.0,-0.70488,0.00013,22.77893]
[1778701308860,39.04,79552.66,0.0,-0.70554,0.00013,22.75394]
[1778701313895,39.05,79553.96,0.0,-0.70535,0.00013,22.76104]
[1778701318930,39.05,79548.17,0.0,-0.70611,0.00013,22.73226]
[1778701321952,39.05,79544.42,0.0,-0.7066,0.00013,22.71364]
[1778701326987,39.06,79546.74,0.0,-0.70627,0.00013,22.72612]
[1778701332023,39.06,79553.33,0.0,-0.70537,0.00013,22.76017]
[1778701333162,39.06,79561.08,0.0,-0.70433,0.00013,22.79937]
[1778701339077,39.06,79560.4,0.0,-0.70441,0.00013,22.79645]
[1778701344112,39.06,79559.29,0.0,-0.70454,0.00013,22.79127]
[1778701349147,39.07,79558.18,0.0,-0.70468,0.00013,22.78611]
[1778701354182,39.07,79556.24,0.0,-0.70495,0.00013,22.77268]
[1778701359217,39.07,79554.67,0.0,-0.70515,0.00013,22.76524]
[1778701364252,39.08,79551.64,0.0,-0.70554,0.00013,22.75054]
[1778701369287,39.08,79553.08,0.0,-0.70533,0.00013,22.75842]
[1778701374327,39.08,79553.49,0.0,-0.70526,0.00013,22.76109]
[1778701377345,39.08,79547.01,0.0,-0.70611,0.00013,22.72871]
[1778701378353,39.09,79556.24,0.0,-0.70488,0.00013,22.77549]
[1778701379359,39.09,79562.5,0.0,-0.70403,0.00013,22.8071]
[1778701381374,39.09,79564.33,0.0,-0.70379,0.00013,22.81644]
[1778701386409,39.09,79567.86,0.0,-0.7033,0.00013,22.83444]
[1778701391445,39.09,79567.92,0.0,-0.70329,0.00013,22.83496]
[1778701397486,39.09,79569.06,0.0,-0.70313,0.00013,22.84087]
[1778701402521,39.09,79568.01,0.0,-0.70327,0.00013,22.83573]
[1778701407556,39.09,79567.12,0.0,-0.70338,0.00013,22.83141]
[1778701413728,39.09,79566.07,0.0,-0.70355,0.00013,22.82217]
[1778701419641,39.09,79564.54,0.0,-0.70375,0.00013,22.81457]
[1778701424677,39.09,79562.5,0.0,-0.70402,0.00013,22.80441]
[1778701425683,39.09,79557.3,0.0,-0.70472,0.00013,22.77829]
[1778701427698,39.09,79550.94,0.0,-0.70556,0.00013,22.74635]
[1778701432733,39.1,79551.6,0.0,-0.70546,0.00013,22.75007]
[1778701437768,39.1,79545.75,0.0,-0.70623,0.00013,22.72092]
[1778701442803,39.1,79541.52,0.0,-0.70678,0.00013,22.70008]
[1778701447838,39.11,79540.3,0.0,-0.70693,0.00013,22.69451]
[1778701449852,39.11,79534.82,0.0,-0.70765,0.00013,22.66697]
[1778701454888,39.11,79535.52,0.0,-0.70753,0.00013,22.67129]
[1778701459924,39.12,79535.17,0.0,-0.70756,0.00013,22.67028]
[1778701466973,39.12,79535.94,0.0,-0.70743,0.00013,22.67525]
[1778701469994,39.12,79529.83,0.0,-0.70823,0.00013,22.64466]
[1778701476036,39.13,79531.63,0.0,-0.70799,0.00013,22.65076]
[1778701481071,39.13,79529.38,0.0,-0.70826,0.00013,22.64013]
[1778701482079,39.14,79519.25,0.0,-0.7096,0.00013,22.58861]
[1778701483088,39.14,79509.72,0.0,-0.71087,0.00013,22.53969]
[1778701488126,39.13,79505.28,0.0,-0.71146,0.00013,22.51664]
[1778701493156,39.13,79501.66,0.0,-0.71195,0.00013,22.49777]
[1778701498191,39.13,79498.9,0.0,-0.71232,0.00013,22.48331]
[1778701503226,39.13,79498.67,0.0,-0.71235,0.00013,22.4819]
[1778701504358,39.13,79507.12,0.0,-0.71123,0.00013,22.52571]
[1778701506247,39.13,79508.77,0.0,-0.711,0.00013,22.53462]
[1778701511282,39.14,79511.11,0.0,-0.71066,0.00013,22.54758]
[1778701516317,39.14,79515.6,0.0,-0.71004,0.00013,22.57148]
[1778701521352,39.15,79517.24,0.0,-0.70981,0.00013,22.58059]
[1778701526387,39.15,79520.94,0.0,-0.7093,0.00013,22.60019]
[1778701531424,39.16,79524.84,0.0,-0.70879,0.00013,22.6166]
[1778701534574,39.16,79531.38,0.0,-0.70791,0.00013,22.65028]
[1778701540485,39.16,79533.13,0.0,-0.70766,0.00013,22.65989]
[1778701545522,39.16,79534.79,0.0,-0.70742,0.00013,22.66889]
[1778701552571,39.17,79535.0,0.0,-0.70737,0.00013,22.67073]
[1778701558614,39.17,79537.23,0.0,-0.70706,0.00013,22.68268]
[1778701563650,39.18,79533.95,0.0,-0.70748,0.00013,22.66667]
[1778701568691,39.18,79537.74,0.0,-0.70695,0.00013,22.68651]
[1778701573720,39.18,79537.86,0.0,-0.70692,0.00013,22.68774]
[1778701578754,39.19,79536.5,0.0,-0.70708,0.00013,22.68153]
[1778701583789,39.19,79537.27,0.0,-0.70696,0.00013,22.68613]
[1778701588824,39.19,79536.62,0.0,-0.70702,0.00013,22.6837]
[1778701593859,39.2,79536.78,0.0,-0.70701,0.00013,22.68111]
[1778701598894,39.2,79536.59,0.0,-0.70701,0.00013,22.68088]
[1778701603929,39.21,79532.95,0.0,-0.70748,0.00013,22.6632]
[1778701609971,39.21,79533.28,0.0,-0.70741,0.00013,22.66585]
[1778701615135,39.22,79533.65,0.0,-0.70734,0.00013,22.66851]
[1778701621048,39.22,79533.43,0.0,-0.70734,0.00013,22.66831]
[1778701626082,39.23,79534.56,0.0,-0.70717,0.00013,22.67477]
[1778701631118,39.23,79535.57,0.0,-0.70701,0.00013,22.68059]
[1778701636153,39.23,79535.6,0.0,-0.70699,0.00013,22.68144]
[1778701641189,39.24,79536.04,0.0,-0.70691,0.00013,22.68435]
[1778701646226,39.24,79532.35,0.0,-0.70739,0.00013,22.66635]
[1778701651259,39.24,79530.79,0.0,-0.7076,0.00013,22.65498]
[1778701655415,39.25,79524.74,0.0,-0.70839,0.00013,22.62481]
[1778701661329,39.25,79517.32,0.0,-0.70935,0.00013,22.5879]
[1778701666364,39.26,79512.75,0.0,-0.70993,0.00013,22.56552]
[1778701671399,39.26,79510.48,0.0,-0.7102,0.00013,22.5549]
[1778701677441,39.27,79507.11,0.0,-0.71062,0.00013,22.53882]
[1778701679456,39.27,79513.65,0.0,-0.70974,0.00013,22.57262]
[1778701680462,39.27,79510.19,0.0,-0.71019,0.00013,22.5551]
[1778701683483,39.27,79508.2,0.0,-0.71044,0.00013,22.54545]
[1778701688519,39.28,79510.96,0.0,-0.71005,0.00013,22.56041]
[1778701695696,39.28,79510.68,0.0,-0.71006,0.00013,22.56007]
[1778701701610,39.29,79509.08,0.0,-0.71025,0.00013,22.55276]
[1778701707652,39.29,79506.82,0.0,-0.71053,0.00013,22.54202]
[1778701710676,39.3,79514.79,0.0,-0.70946,0.00013,22.58309]
[1778701711682,39.3,79515.18,0.0,-0.70944,0.00013,22.58102]
[1778701716717,39.3,79518.22,0.0,-0.70902,0.00013,22.59688]
[1778701721782,39.3,79519.74,0.0,-0.70881,0.00013,22.60497]
[1778701726817,39.3,79519.71,0.0,-0.70881,0.00013,22.60517]
[1778701731852,39.3,79517.84,0.0,-0.70904,0.00013,22.59607]
[1778701736891,39.31,79521.44,0.0,-0.70855,0.00013,22.61478]
[1778701741925,39.31,79520.88,0.0,-0.70862,0.00013,22.61233]
[1778701746048,39.31,79511.8,0.0,-0.70981,0.00013,22.56627]
[1778701751997,39.31,79510.85,0.0,-0.70994,0.00013,22.56132]
[1778701757031,39.31,79509.92,0.0,-0.71007,0.00013,22.55647]
[1778701762066,39.31,79508.97,0.0,-0.71019,0.00013,22.55171]
[1778701767101,39.31,79509.97,0.0,-0.71005,0.00013,22.55702]
[1778701770122,39.31,79497.68,0.0,-0.71168,0.00013,22.4941]
[1778701771129,39.31,79492.35,0.0,-0.71241,0.00013,22.46249]
[1778701776268,39.31,79492.76,0.0,-0.71236,0.00013,22.46425]
[1778701782206,39.31,79492.95,0.0,-0.71235,0.00013,22.46487]
[1778701785230,39.3,79498.82,0.0,-0.71158,0.00013,22.49485]
[1778701790262,39.3,79500.58,0.0,-0.71136,0.00013,22.50346]
[1778701795297,39.3,79507.48,0.0,-0.71046,0.00013,22.53844]
[1778701800338,39.3,79506.7,0.0,-0.71058,0.00013,22.5339]
[1778701801353,39.3,79499.64,0.0,-0.71151,0.00013,22.49774]
[1778701802350,39.3,79484.07,0.0,-0.71356,0.00013,22.41751]
[1778701803358,39.3,79480.43,0.0,-0.71404,0.00013,22.3987]
[1778701804365,39.3,79485.53,0.0,-0.71337,0.00013,22.42505]
[1778701806479,39.3,79488.19,0.0,-0.71302,0.00013,22.43871]
[1778701812421,39.3,79491.15,0.0,-0.71263,0.00013,22.4539]
[1778701814435,39.3,79492.6,0.0,-0.71244,0.00013,22.46131]
[1778701816548,39.3,79498.77,0.0,-0.71163,0.00013,22.49294]
[1778701819479,39.29,79507.3,0.0,-0.71051,0.00013,22.53639]
[1778701821486,39.29,79510.52,0.0,-0.71009,0.00013,22.55263]
[1778701826618,39.29,79509.0,0.0,-0.71031,0.00013,22.5443]
[1778701830549,39.29,79503.31,0.0,-0.71107,0.00013,22.51475]
[1778701835583,39.29,79502.64,0.0,-0.7112,0.00013,22.50671]
[1778701840618,39.28,79499.07,0.0,-0.71169,0.00013,22.48793]
[1778701845654,39.28,79501.37,0.0,-0.7114,0.00013,22.4992]
[1778701850688,39.28,79500.29,0.0,-0.71155,0.00013,22.49312]
[1778701855723,39.27,79500.03,0.0,-0.7116,0.00013,22.49122]
[1778701860758,39.27,79497.85,0.0,-0.71191,0.00013,22.47948]
[1778701862785,39.27,79513.19,0.0,-0.70988,0.00013,22.55812]
[1778701863779,39.27,79518.45,0.0,-0.70918,0.00013,22.58505]
[1778701866901,39.27,79523.54,0.0,-0.7085,0.00013,22.61118]
[1778701872849,39.28,79523.66,0.0,-0.70847,0.00013,22.61219]
[1778701877880,39.28,79523.8,0.0,-0.70844,0.00013,22.61324]
[1778701882914,39.28,79525.25,0.0,-0.70824,0.00013,22.62096]
[1778701887948,39.28,79524.31,0.0,-0.70835,0.00013,22.61661]
[1778701890971,39.28,79518.25,0.0,-0.70915,0.00013,22.586]
[1778701896019,39.28,79520.15,0.0,-0.70892,0.00013,22.59183]
[1778701901042,39.29,79520.63,0.0,-0.70885,0.00013,22.5946]
[1778701906077,39.29,79520.98,0.0,-0.70879,0.00013,22.59688]
[1778701911112,39.29,79522.45,0.0,-0.70858,0.00013,22.60486]
[1778701913126,39.29,79529.66,0.0,-0.70761,0.00013,22.64165]
[1778701918163,39.3,79529.55,0.0,-0.70762,0.00013,22.64156]
[1778701923196,39.3,79532.69,0.0,-0.70719,0.00013,22.65788]
[1778701925210,39.3,79540.79,0.0,-0.70611,0.00013,22.69888]
[1778701927349,39.3,79548.41,0.0,-0.70509,0.00013,22.73724]
[1778701933266,39.3,79552.09,0.0,-0.7046,0.00013,22.75571]
[1778701936287,39.3,79546.17,0.0,-0.70539,0.00013,22.72602]
[1778701941322,39.3,79545.62,0.0,-0.70546,0.00013,22.72344]
[1778701946358,39.3,79551.5,0.0,-0.70467,0.00013,22.75322]
[1778701947490,39.3,79559.59,0.0,-0.70359,0.00013,22.79371]
[1778701949378,39.3,79560.27,0.0,-0.7035,0.00013,22.79711]
[1778701954413,39.3,79561.8,0.0,-0.70332,0.00013,22.80058]
[1778701959448,39.3,79561.17,0.0,-0.70341,0.00013,22.79735]
[1778701964485,39.3,79567.02,0.0,-0.70263,0.00013,22.82638]
[1778701969519,39.3,79566.98,0.0,-0.70264,0.00013,22.82594]
[1778701974553,39.3,79566.32,0.0,-0.70273,0.00013,22.82244]
[1778701976568,39.3,79559.21,0.0,-0.70369,0.00013,22.78691]
[1778701977703,39.3,79552.22,0.0,-0.70462,0.00013,22.75193]
[1778701980595,39.3,79545.85,0.0,-0.70547,0.00013,22.72002]
[1778701984623,39.3,79551.18,0.0,-0.70475,0.00013,22.74702]
[1778701989659,39.3,79553.41,0.0,-0.70445,0.00013,22.75832]
[1778701991672,39.3,79559.12,0.0,-0.70368,0.00013,22.78693]
[1778701992683,39.3,79564.89,0.0,-0.70291,0.00013,22.81571]
[1778701997848,39.3,79563.3,0.0,-0.70313,0.00013,22.80768]
[1778702003756,39.3,79563.1,0.0,-0.70316,0.00013,22.80657]
[1778702009798,39.3,79562.5,0.0,-0.70324,0.00013,22.80345]
[1778702014833,39.3,79562.1,0.0,-0.70333,0.00013,22.79724]
[1778702019868,39.3,79561.46,0.0,-0.70342,0.00013,22.79395]
[1778702024903,39.3,79561.17,0.0,-0.70346,0.00013,22.7924]
[1778702030945,39.3,79560.44,0.0,-0.70356,0.00013,22.78865]
[1778702035980,39.3,79563.99,0.0,-0.70309,0.00013,22.80626]
[1778702036987,39.3,79570.32,0.0,-0.70224,0.00013,22.83772]
[1778702039003,39.29,79570.26,0.0,-0.70225,0.00013,22.83729]
[1778702042022,39.29,79562.2,0.0,-0.70334,0.00013,22.79696]
[1778702043030,39.29,79556.4,0.0,-0.70411,0.00013,22.76796]
[1778702048063,39.29,79560.49,0.0,-0.70357,0.00013,22.78831]
[1778702053100,39.29,79559.77,0.0,-0.70367,0.00013,22.78462]
[1778702058134,39.29,79560.14,0.0,-0.70362,0.00013,22.78642]
[1778702063172,39.29,79560.41,0.0,-0.70358,0.00013,22.78773]
[1778702068340,39.29,79560.28,0.0,-0.7036,0.00013,22.78705]
[1778702072236,39.29,79567.38,0.0,-0.70268,0.00013,22.8183]
[1778702075258,39.29,79569.06,0.0,-0.70246,0.00013,22.82654]
[1778702080301,39.29,79567.24,0.0,-0.70271,0.00013,22.81726]
[1778702082312,39.29,79561.95,0.0,-0.70342,0.00013,22.79082]
[1778702087346,39.29,79557.72,0.0,-0.70398,0.00013,22.76965]
[1778702092382,39.29,79560.41,0.0,-0.70362,0.00013,22.78314]
[1778702097418,39.29,79560.73,0.0,-0.70358,0.00013,22.78474]
[1778702098550,39.29,79553.99,0.0,-0.70448,0.00013,22.75104]
[1778702100438,39.29,79553.0,0.0,-0.70461,0.00013,22.74614]
[1778702102453,39.29,79560.42,0.0,-0.70362,0.00013,22.78332]
[1778702104466,39.29,79565.39,0.0,-0.70295,0.00013,22.80811]
[1778702109502,39.29,79561.31,0.0,-0.7035,0.00013,22.78776]
[1778702114536,39.29,79562.08,0.0,-0.7034,0.00013,22.79163]
[1778702119574,39.29,79562.64,0.0,-0.70332,0.00013,22.79444]
[1778702124610,39.29,79562.06,0.0,-0.7034,0.00013,22.79155]
[1778702129646,39.29,79562.48,0.0,-0.70334,0.00013,22.79364]
[1778702134683,39.29,79562.4,0.0,-0.70338,0.00013,22.78909]
[1778702142739,39.29,79561.92,0.0,-0.70345,0.00013,22.78667]
[1778702147775,39.29,79562.08,0.0,-0.70343,0.00013,22.78744]
[1778702152813,39.29,79561.82,0.0,-0.70346,0.00013,22.78609]
[1778702157848,39.29,79561.75,0.0,-0.70347,0.00013,22.78569]
[1778702162881,39.29,79559.52,0.0,-0.70377,0.00013,22.77455]
[1778702167917,39.29,79566.92,0.0,-0.70278,0.00013,22.81147]
[1778702169930,39.29,79571.8,0.0,-0.70213,0.00013,22.83566]
[1778702174964,39.29,79573.87,0.0,-0.70186,0.00013,22.84569]
[1778702180000,39.29,79573.43,0.0,-0.70193,0.00013,22.84328]
[1778702185035,39.28,79569.44,0.0,-0.70246,0.00013,22.82332]
[1778702194097,39.28,79568.87,0.0,-0.70258,0.00013,22.81607]
[1778702199271,39.28,79568.33,0.0,-0.70265,0.00013,22.81321]
[1778702206183,39.28,79566.86,0.0,-0.70286,0.00013,22.8056]
[1778702211220,39.28,79565.26,0.0,-0.70308,0.00013,22.79742]
[1778702216253,39.28,79570.37,0.0,-0.7024,0.00013,22.82258]
[1778702218268,39.28,79575.77,0.0,-0.70168,0.00013,22.84926]
[1778702223303,39.27,79576.2,0.0,-0.70164,0.00013,22.85095]
[1778702226323,39.27,79583.56,0.0,-0.70066,0.00013,22.88711]
[1778702231358,39.27,79575.37,0.0,-0.70177,0.00013,22.84596]
[1778702232365,39.27,79572.19,0.0,-0.7022,0.00013,22.83008]
[1778702234379,39.27,79579.26,0.0,-0.70126,0.00013,22.86501]
[1778702239554,39.27,79581.81,0.0,-0.70093,0.00013,22.87713]
[1778702242438,39.26,79588.71,0.0,-0.70002,0.00013,22.91085]
[1778702247474,39.26,79589.23,0.0,-0.69997,0.00013,22.91263]
[1778702252506,39.25,79589.5,0.0,-0.69998,0.00013,22.90904]
[1778702258549,39.25,79589.1,0.0,-0.70006,0.00013,22.9061]
[1778702263583,39.24,79588.35,0.0,-0.70019,0.00013,22.90156]
[1778702268618,39.24,79586.68,0.0,-0.70044,0.00013,22.89246]
[1778702274661,39.23,79585.55,0.0,-0.70062,0.00013,22.88588]
[1778702279836,39.23,79584.72,0.0,-0.70075,0.00013,22.88098]
[1778702283740,39.22,79572.79,0.0,-0.70237,0.00013,22.82112]
[1778702284748,39.22,79573.2,0.0,-0.70232,0.00013,22.82304]
[1778702289906,39.22,79577.4,0.0,-0.70178,0.00013,22.84331]
[1778702295825,39.22,79580.02,0.0,-0.70145,0.00013,22.85553]
[1778702297839,39.21,79585.33,0.0,-0.70074,0.00013,22.88156]
[1778702302875,39.21,79590.37,0.0,-0.70009,0.00013,22.90564]
[1778702306902,39.2,79601.7,0.0,-0.69858,0.00013,22.96071]
[1778702307909,39.2,79602.02,0.0,-0.69855,0.00013,22.96204]
[1778702312946,39.19,79601.0,0.0,-0.69875,0.00013,22.95146]
[1778702317979,39.19,79603.08,0.0,-0.6985,0.00013,22.96073]
[1778702323017,39.18,79604.71,0.0,-0.69832,0.00014,22.96727]
[1778702328051,39.17,79606.12,0.0,-0.69817,0.00014,22.97296]
[1778702333085,39.16,79605.8,0.0,-0.69825,0.00014,22.97012]
[1778702338121,39.16,79613.66,0.0,-0.69722,0.00014,23.00739]
[1778702343159,39.15,79610.02,0.0,-0.69776,0.00014,22.98818]
[1778702346176,39.14,79604.02,0.0,-0.69859,0.00014,22.95799]
[1778702351212,39.14,79602.33,0.0,-0.69885,0.00014,22.94858]
[1778702356247,39.13,79600.72,0.0,-0.6991,0.00014,22.93964]
[1778702361284,39.13,79603.84,0.0,-0.6987,0.00014,22.95404]
[1778702366322,39.12,79601.96,0.0,-0.69899,0.00014,22.94379]
[1778702371356,39.12,79602.0,0.0,-0.69903,0.00014,22.93898]
[1778702376391,39.11,79609.41,0.0,-0.69806,0.00014,22.9745]
[1778702381427,39.1,79615.96,0.0,-0.6972,0.00014,23.0056]
[1778702383440,39.1,79624.37,0.0,-0.69607,0.00014,23.04631]
[1778702388476,39.1,79626.99,0.0,-0.69575,0.00014,23.05815]
[1778702393511,39.09,79633.47,0.0,-0.69489,0.00014,23.08872]
[1778702395524,39.09,79627.61,0.0,-0.6957,0.00014,23.05979]
[1778702400559,39.08,79629.39,0.0,-0.69549,0.00014,23.06748]
[1778702403587,39.08,79635.62,0.0,-0.69465,0.00014,23.09738]
[1778702405602,39.08,79640.4,0.0,-0.69401,0.00014,23.12045]
[1778702406608,39.08,79647.15,0.0,-0.69309,0.00014,23.15308]
[1778702408626,39.08,79655.67,0.0,-0.69193,0.00014,23.19401]
[1778702413664,39.07,79647.6,0.0,-0.69304,0.00014,23.1548]
[1778702414664,39.07,79637.4,0.0,-0.69444,0.00014,23.10514]
[1778702415672,39.07,79627.84,0.0,-0.69574,0.00014,23.05864]
[1778702416682,39.07,79631.72,0.0,-0.69522,0.00014,23.0773]
[1778702417685,39.07,79644.95,0.0,-0.69342,0.00014,23.14131]
[1778702418695,39.07,79649.46,0.0,-0.69281,0.00014,23.16306]
[1778702422739,39.07,79655.57,0.0,-0.69198,0.00014,23.19222]
[1778702424752,39.07,79647.16,0.0,-0.69313,0.00014,23.15166]
[1778702426762,39.07,79647.61,0.0,-0.69307,0.00014,23.1538]
[1778702430917,39.07,79653.37,0.0,-0.69229,0.00014,23.1815]
[1778702434818,39.07,79663.46,0.0,-0.69094,0.00014,23.22572]
[1778702435825,39.07,79665.66,0.0,-0.69064,0.00014,23.23618]
[1778702440985,39.06,79674.35,0.0,-0.68946,0.00014,23.27722]
[1778702442874,39.06,79677.34,0.0,-0.68906,0.00014,23.29122]
[1778702444888,39.06,79680.73,0.0,-0.68859,0.00014,23.30752]
[1778702449923,39.07,79679.33,0.0,-0.68876,0.00014,23.30132]
[1778702454958,39.07,79676.86,0.0,-0.68909,0.00014,23.29004]
[1778702459997,39.07,79673.8,0.0,-0.68949,0.00014,23.27598]
[1778702461128,39.07,79668.25,0.0,-0.69025,0.00014,23.24963]
[1778702467046,39.07,79667.25,0.0,-0.6904,0.00014,23.24443]
[1778702472081,39.07,79670.46,0.0,-0.68997,0.00014,23.25942]
[1778702477116,39.07,79668.54,0.0,-0.69024,0.00014,23.24991]
[1778702482154,39.06,79667.27,0.0,-0.69043,0.00014,23.24344]
[1778702487186,39.06,79664.17,0.0,-0.69087,0.00014,23.22827]
[1778702489201,39.06,79654.82,0.0,-0.69215,0.00014,23.18325]
[1778702490207,39.06,79645.4,0.0,-0.69344,0.00014,23.13774]
[1778702491340,39.06,79644.72,0.0,-0.69356,0.00014,23.13033]
[1778702497256,39.06,79645.71,0.0,-0.69343,0.00014,23.13495]
[1778702500277,39.06,79652.04,0.0,-0.69256,0.00014,23.16552]
[1778702502291,39.06,79654.0,0.0,-0.69229,0.00014,23.17495]
[1778702507326,39.06,79656.15,0.0,-0.692,0.00014,23.18525]
[1778702512361,39.06,79653.63,0.0,-0.69235,0.00014,23.17307]
[1778702517396,39.06,79653.02,0.0,-0.69243,0.00014,23.17014]
[1778702522431,39.06,79652.11,0.0,-0.69256,0.00014,23.16569]
[1778702527465,39.06,79649.15,0.0,-0.69297,0.00014,23.15125]
[1778702532501,39.06,79649.12,0.0,-0.69298,0.00014,23.15097]
[1778702537536,39.06,79646.37,0.0,-0.69335,0.00014,23.13754]
[1778702542571,39.05,79648.15,0.0,-0.69312,0.00014,23.146]
[1778702547606,39.05,79646.13,0.0,-0.6934,0.00014,23.13608]
[1778702552641,39.05,79640.44,0.0,-0.6942,0.00014,23.10435]
[1778702557677,39.05,79637.87,0.0,-0.69455,0.00014,23.09192]
[1778702562711,39.05,79637.79,0.0,-0.69456,0.00014,23.09166]
[1778702567746,39.06,79635.38,0.0,-0.69488,0.00014,23.08012]
[1778702576815,39.06,79637.2,0.0,-0.69462,0.00014,23.08932]
[1778702581849,39.06,79638.96,0.0,-0.69438,0.00014,23.09805]
[1778702584870,39.06,79630.72,0.0,-0.6955,0.00014,23.05808]
[1778702585877,39.06,79627.24,0.0,-0.69597,0.00014,23.04117]
[1778702588899,39.06,79634.0,0.0,-0.69504,0.00014,23.07436]
[1778702590912,39.06,79638.33,0.0,-0.69445,0.00014,23.09549]
[1778702595947,39.06,79635.78,0.0,-0.69479,0.00014,23.0833]
[1778702600982,39.06,79635.23,0.0,-0.69486,0.00014,23.08086]
[1778702606020,39.06,79635.98,0.0,-0.69478,0.00014,23.08361]
[1778702611056,39.05,79635.32,0.0,-0.69493,0.00014,23.07511]
[1778702616090,39.04,79634.39,0.0,-0.6951,0.00014,23.06937]
[1778702622261,39.04,79631.53,0.0,-0.69552,0.00014,23.05423]
[1778702628175,39.03,79629.73,0.0,-0.6958,0.00014,23.04426]
[1778702630188,39.03,79642.07,0.0,-0.69413,0.00014,23.10391]
[1778702631196,39.03,79643.46,0.0,-0.69394,0.00014,23.11065]
[1778702636231,39.03,79635.94,0.0,-0.69497,0.00014,23.07411]
[1778702641265,39.03,79630.59,0.0,-0.69569,0.00014,23.04819]
[1778702646299,39.02,79628.7,0.0,-0.69598,0.00014,23.03801]
[1778702651335,39.02,79626.04,0.0,-0.69637,0.00014,23.02405]
[1778702656371,39.02,79625.37,0.0,-0.69645,0.00014,23.02111]
[1778702661407,39.02,79624.92,0.0,-0.69651,0.00014,23.01898]
[1778702666447,39.02,79626.19,0.0,-0.69634,0.00014,23.02502]
[1778702671476,39.02,79625.17,0.0,-0.6965,0.00014,23.01619]
[1778702676511,39.02,79622.88,0.0,-0.6968,0.00014,23.00526]
[1778702681547,39.02,79620.51,0.0,-0.69711,0.00014,22.99393]
[1778702686582,39.02,79622.94,0.0,-0.69677,0.00014,23.00617]
[1778702688596,39.02,79630.05,0.0,-0.69581,0.00014,23.04101]
[1778702693631,39.03,79629.35,0.0,-0.6959,0.00014,23.03768]
[1778702696652,39.03,79635.18,0.0,-0.6951,0.00014,23.06617]
[1778702697664,39.03,79626.11,0.0,-0.69634,0.00014,23.02191]
[1778702698669,39.03,79621.15,0.0,-0.69701,0.00014,22.99766]
[1778702702823,39.03,79630.26,0.0,-0.69576,0.00014,23.04252]
[1778702707729,39.03,79631.41,0.0,-0.6956,0.00014,23.04832]
[1778702708736,39.03,79638.3,0.0,-0.69466,0.00014,23.08191]
[1778702710749,39.03,79638.61,0.0,-0.69462,0.00014,23.08342]
[1778702715785,39.03,79637.26,0.0,-0.6948,0.00014,23.0769]
[1778702720821,39.03,79633.26,0.0,-0.69534,0.00014,23.05751]
[1778702723841,39.03,79627.4,0.0,-0.69614,0.00014,23.02904]
[1778702728876,39.03,79627.51,0.0,-0.69611,0.00014,23.02988]
[1778702733911,39.03,79626.96,0.0,-0.69621,0.00014,23.02341]
[1778702738946,39.04,79627.06,0.0,-0.69618,0.00014,23.02423]
[1778702743981,39.04,79625.63,0.0,-0.69637,0.00014,23.01756]
[1778702749017,39.04,79626.73,0.0,-0.69621,0.00014,23.02329]
[1778702754052,39.04,79627.89,0.0,-0.69604,0.00014,23.02931]
[1778702759088,39.04,79628.16,0.0,-0.69599,0.00014,23.03098]
[1778702763244,39.04,79616.5,0.0,-0.69758,0.00014,22.97386]
[1778702764122,39.04,79616.1,0.0,-0.69764,0.00014,22.97172]
[1778702767143,39.04,79626.72,0.0,-0.69621,0.00014,23.02328]
[1778702768150,39.04,79629.3,0.0,-0.69586,0.00014,23.03567]
[1778702773314,39.03,79625.55,0.0,-0.69641,0.00014,23.01623]
[1778702777213,39.03,79618.17,0.0,-0.69743,0.00014,22.97916]
[1778702782248,39.02,79618.66,0.0,-0.6974,0.00014,22.98059]
[1778702787283,39.02,79615.93,0.0,-0.6978,0.00014,22.96621]
[1778702792318,39.01,79620.91,0.0,-0.69717,0.00014,22.98563]
[1778702797353,39.0,79618.09,0.0,-0.69759,0.00014,22.97071]
[1778702802388,39.0,79617.23,0.0,-0.69774,0.00014,22.96541]
[1778702807423,38.99,79614.36,0.0,-0.69816,0.00014,22.95025]
[1778702813594,38.98,79611.35,0.0,-0.69861,0.00014,22.93401]
[1778702819507,38.98,79611.15,0.0,-0.69867,0.00014,22.93186]
[1778702824542,38.97,79608.89,0.0,-0.699,0.00014,22.91974]
[1778702829578,38.97,79607.37,0.0,-0.69923,0.00014,22.91129]
[1778702833736,38.96,79612.84,0.0,-0.69851,0.00014,22.93765]
[1778702838640,38.96,79627.72,0.0,-0.69652,0.00014,23.00992]
[1778702839647,38.96,79631.47,0.0,-0.696,0.00014,23.02834]
[1778702844682,38.96,79633.58,0.0,-0.69571,0.00014,23.03881]
[1778702849718,38.95,79638.61,0.0,-0.69504,0.00014,23.06281]
[1778702854752,38.95,79634.37,0.0,-0.69565,0.00014,23.03777]
[1778702859791,38.95,79635.74,0.0,-0.69546,0.00014,23.04477]
[1778702865836,38.95,79636.32,0.0,-0.69538,0.00014,23.04763]
[1778702870867,38.95,79639.05,0.0,-0.69501,0.00014,23.06065]
[1778702876910,38.95,79638.37,0.0,-0.69512,0.00014,23.05699]
[1778702881947,38.95,79639.0,0.0,-0.69504,0.00014,23.0598]
[1778702886981,38.95,79639.65,0.0,-0.69496,0.00014,23.0627]
[1778702892015,38.95,79644.13,0.0,-0.69434,0.00014,23.08475]
[1778702897050,38.95,79637.45,0.0,-0.69524,0.00014,23.05255]
[1778702902086,38.95,79637.2,0.0,-0.69526,0.00014,23.05173]
[1778702907120,38.95,79638.79,0.0,-0.69504,0.00014,23.05983]
[1778702912157,38.96,79638.2,0.0,-0.69513,0.00014,23.05317]
[1778702917191,38.96,79638.93,0.0,-0.69503,0.00014,23.057]
[1778702923233,38.96,79638.25,0.0,-0.69511,0.00014,23.05399]
[1778702927263,38.96,79646.21,0.0,-0.69402,0.00014,23.0929]
[1778702929276,38.96,79648.78,0.0,-0.69367,0.00014,23.10538]
[1778702934438,38.96,79650.72,0.0,-0.6934,0.00014,23.11475]
[1778702940354,38.96,79651.36,0.0,-0.69331,0.00014,23.1178]
[1778702945389,38.96,79651.9,0.0,-0.69324,0.00014,23.12036]
[1778702950424,38.96,79652.55,0.0,-0.69316,0.00014,23.12345]
[1778702955461,38.96,79653.24,0.0,-0.69306,0.00014,23.12673]
[1778702960496,38.96,79650.87,0.0,-0.69339,0.00014,23.11521]
[1778702965531,38.96,79651.16,0.0,-0.69335,0.00014,23.11661]
[1778702970566,38.96,79652.57,0.0,-0.69316,0.00014,23.12343]
[1778702975601,38.96,79651.99,0.0,-0.69326,0.00014,23.11654]
[1778702981643,38.96,79652.29,0.0,-0.69322,0.00014,23.118]
[1778702986678,38.96,79652.74,0.0,-0.69316,0.00014,23.12018]
[1778702991713,38.96,79653.48,0.0,-0.69306,0.00014,23.12376]
[1778702996749,38.96,79653.14,0.0,-0.6931,0.00014,23.12211]
[1778703001783,38.96,79654.74,0.0,-0.69288,0.00014,23.12986]
[1778703003797,38.96,79661.55,0.0,-0.69195,0.00014,23.16273]
[1778703004929,38.96,79671.39,0.0,-0.6906,0.00014,23.20999]
[1778703005812,38.96,79671.39,0.0,-0.6906,0.00014,23.20992]
[1778703010846,38.96,79674.8,0.0,-0.69014,0.00014,23.2259]
[1778703015006,38.95,79686.61,0.0,-0.68853,0.00014,23.28193]
[1778703017895,38.95,79685.22,0.0,-0.68873,0.00014,23.27501]
[1778703022932,38.95,79688.51,0.0,-0.68828,0.00014,23.29039]
[1778703027967,38.95,79689.23,0.0,-0.68819,0.00014,23.29379]
[1778703033004,38.95,79692.95,0.0,-0.6877,0.00014,23.30741]
[1778703035141,38.95,79698.64,0.0,-0.68691,0.00014,23.33431]
[1778703039047,38.95,79705.38,0.0,-0.68598,0.00014,23.366]
[1778703045211,38.95,79706.67,0.0,-0.68581,0.00014,23.37204]
[1778703051130,38.95,79705.29,0.0,-0.68599,0.00014,23.36575]
[1778703056166,38.95,79703.35,0.0,-0.68625,0.00014,23.35676]
[1778703058178,38.95,79710.11,0.0,-0.68532,0.00014,23.38864]
[1778703060193,38.95,79711.86,0.0,-0.68507,0.00014,23.39692]
[1778703063214,38.95,79719.07,0.0,-0.68407,0.00014,23.43075]
[1778703065229,38.95,79724.79,0.0,-0.68328,0.00014,23.45742]
[1778703069257,38.95,79729.35,0.0,-0.68265,0.00014,23.47852]
[1778703073285,38.95,79739.98,0.0,-0.68117,0.00014,23.52755]
[1778703074292,38.95,79741.72,0.0,-0.68093,0.00014,23.53549]
[1778703079329,38.95,79738.27,0.0,-0.68143,0.00014,23.51916]
[1778703081340,38.95,79728.88,0.0,-0.68274,0.00014,23.47555]
[1778703086376,38.95,79725.62,0.0,-0.68319,0.00014,23.46023]
[1778703091411,38.95,79719.73,0.0,-0.68404,0.00014,23.42857]
[1778703095562,38.95,79712.34,0.0,-0.68507,0.00014,23.39395]
[1778703100474,38.95,79704.7,0.0,-0.68612,0.00014,23.35811]
[1778703101481,38.95,79697.87,0.0,-0.68706,0.00014,23.32592]
[1778703102488,38.95,79693.86,0.0,-0.68762,0.00014,23.30702]
[1778703104503,38.95,79691.52,0.0,-0.68793,0.00014,23.29611]
[1778703109538,38.95,79689.97,0.0,-0.68813,0.00014,23.28927]
[1778703114574,38.96,79687.76,0.0,-0.68842,0.00014,23.27938]
[1778703119609,38.96,79690.63,0.0,-0.688,0.00014,23.29359]
[1778703124644,38.96,79694.1,0.0,-0.68751,0.00014,23.31049]
[1778703129680,38.97,79693.8,0.0,-0.68754,0.00014,23.30953]
[1778703134715,38.97,79694.48,0.0,-0.68743,0.00014,23.31324]
[1778703139751,38.97,79692.03,0.0,-0.68775,0.00014,23.30217]
[1778703142772,38.97,79685.98,0.0,-0.68857,0.00014,23.27382]
[1778703144785,38.98,79680.29,0.0,-0.68935,0.00014,23.24703]
[1778703149819,38.98,79677.94,0.0,-0.68965,0.00014,23.23666]
[1778703152842,38.98,79672.71,0.0,-0.69037,0.00014,23.20808]
[1778703154856,38.99,79667.84,0.0,-0.69104,0.00014,23.18496]
[1778703159891,38.99,79665.97,0.0,-0.69128,0.00014,23.17656]
[1778703164926,38.99,79664.95,0.0,-0.6914,0.00014,23.17231]
[1778703169960,39.0,79663.8,0.0,-0.69154,0.00014,23.16723]
[1778703176128,39.0,79662.02,0.0,-0.69177,0.00014,23.15919]
[1778703182047,39.0,79661.25,0.0,-0.69186,0.00014,23.15598]
[1778703187082,39.01,79659.95,0.0,-0.69203,0.00014,23.15012]
[1778703192117,39.01,79655.47,0.0,-0.69263,0.00014,23.129]
[1778703197152,39.01,79656.71,0.0,-0.69244,0.00014,23.13548]
[1778703200175,39.01,79649.13,0.0,-0.69347,0.00014,23.09918]
[1778703202187,39.02,79645.44,0.0,-0.69396,0.00014,23.08158]
[1778703207222,39.02,79645.57,0.0,-0.69395,0.00014,23.08222]
[1778703210248,39.02,79652.02,0.0,-0.69306,0.00014,23.11344]
[1778703215283,39.01,79651.22,0.0,-0.6932,0.00014,23.10539]
[1778703220318,39.01,79651.69,0.0,-0.69314,0.00014,23.1076]
[1778703225352,39.01,79650.58,0.0,-0.69329,0.00014,23.10219]
[1778703230388,39.01,79649.97,0.0,-0.69338,0.00014,23.09923]
[1778703235423,39.01,79650.82,0.0,-0.69326,0.00014,23.10335]
[1778703240458,39.01,79650.95,0.0,-0.69324,0.00014,23.104]
[1778703245497,39.01,79652.0,0.0,-0.6931,0.00014,23.1091]
[1778703251541,39.01,79653.9,0.0,-0.69284,0.00014,23.11834]
[1778703256699,39.02,79652.24,0.0,-0.69306,0.00014,23.11037]
[1778703259596,39.02,79647.42,0.0,-0.69372,0.00014,23.08714]
[1778703264630,39.02,79648.07,0.0,-0.69362,0.00014,23.09054]
[1778703269666,39.02,79648.33,0.0,-0.69358,0.00014,23.09203]
[1778703274702,39.02,79648.65,0.0,-0.69355,0.00014,23.08972]
[1778703279737,39.02,79647.9,0.0,-0.69365,0.00014,23.08632]
[1778703284771,39.02,79646.0,0.0,-0.6939,0.00014,23.07734]
[1778703289808,39.02,79644.53,0.0,-0.6941,0.00014,23.07044]
[1778703294845,39.03,79645.0,0.0,-0.69403,0.00014,23.07296]
[1778703298872,39.03,79636.6,0.0,-0.69517,0.00014,23.03233]
[1778703299878,39.03,79636.03,0.0,-0.69524,0.00014,23.02963]
[1778703301892,39.03,79643.33,0.0,-0.69424,0.00014,23.06529]
[1778703302899,39.03,79650.6,0.0,-0.69325,0.00014,23.10056]
[1778703307935,39.03,79650.37,0.0,-0.69327,0.00014,23.0996]
[1778703312969,39.03,79656.47,0.0,-0.69243,0.00014,23.1292]
[1778703318006,39.03,79654.56,0.0,-0.69269,0.00014,23.12008]
[1778703323043,39.03,79653.07,0.0,-0.69289,0.00014,23.11301]
[1778703328078,39.03,79651.63,0.0,-0.69308,0.00014,23.10621]
[1778703333113,39.03,79650.37,0.0,-0.69328,0.00014,23.09625]
[1778703337261,39.04,79643.46,0.0,-0.69422,0.00014,23.06295]
[1778703343184,39.04,79644.91,0.0,-0.69401,0.00014,23.07036]
[1778703348219,39.04,79644.17,0.0,-0.6941,0.00014,23.06705]
[1778703353255,39.04,79644.41,0.0,-0.69406,0.00014,23.06847]
[1778703360304,39.04,79644.82,0.0,-0.69399,0.00014,23.07079]
[1778703365339,39.04,79645.58,0.0,-0.69388,0.00014,23.07467]
[1778703370377,39.05,79646.39,0.0,-0.69377,0.00014,23.07877]
[1778703375412,39.05,79647.14,0.0,-0.69366,0.00014,23.08253]
[1778703380448,39.05,79647.57,0.0,-0.6936,0.00014,23.08473]
[1778703385483,39.05,79647.02,0.0,-0.69367,0.00014,23.08217]
[1778703390517,39.05,79648.35,0.0,-0.69349,0.00014,23.0887]
[1778703395552,39.05,79649.37,0.0,-0.69337,0.00014,23.08961]
[1778703400587,39.05,79647.59,0.0,-0.69361,0.00014,23.08105]
[1778703406631,39.05,79646.22,0.0,-0.6938,0.00014,23.07447]
[1778703411671,39.05,79644.57,0.0,-0.69402,0.00014,23.06652]
[1778703417821,39.05,79642.84,0.0,-0.69426,0.00014,23.05821]
[1778703423756,39.05,79648.93,0.0,-0.69342,0.00014,23.08777]
[1778703424762,39.05,79648.5,0.0,-0.69348,0.00014,23.08567]
[1778703431810,39.05,79648.01,0.0,-0.69355,0.00014,23.08322]
[1778703436845,39.05,79647.4,0.0,-0.69364,0.00014,23.08023]
[1778703437961,39.05,79657.59,0.0,-0.69224,0.00014,23.1294]
[1778703439869,39.05,79665.36,0.0,-0.69117,0.00014,23.16678]
[1778703440874,39.05,79666.62,0.0,-0.691,0.00014,23.17285]
[1778703448031,39.05,79666.11,0.0,-0.69106,0.00014,23.17062]
[1778703453965,39.05,79669.89,0.0,-0.69057,0.00014,23.18483]
[1778703459000,39.06,79670.61,0.0,-0.69044,0.00014,23.18917]
[1778703464036,39.06,79669.77,0.0,-0.69053,0.00014,23.18605]
[1778703469072,39.07,79670.12,0.0,-0.69045,0.00014,23.18862]
[1778703475113,39.07,79667.7,0.0,-0.69077,0.00014,23.17756]
[1778703480148,39.08,79665.81,0.0,-0.69102,0.00014,23.16876]
[1778703485183,39.08,79665.33,0.0,-0.69108,0.00014,23.1667]
[1778703492233,39.08,79666.6,0.0,-0.6909,0.00014,23.17307]
[1778703497269,39.08,79667.27,0.0,-0.6908,0.00014,23.1765]
[1778703498382,39.08,79674.13,0.0,-0.68985,0.00014,23.2094]
[1778703500288,39.08,79684.38,0.0,-0.68844,0.00014,23.25828]
[1778703501295,39.08,79684.91,0.0,-0.68836,0.00014,23.26105]
[1778703507337,39.09,79681.95,0.0,-0.68874,0.00014,23.24772]
[1778703512373,39.09,79683.09,0.0,-0.68859,0.00014,23.24963]
[1778703517407,39.1,79685.76,0.0,-0.68821,0.00014,23.26287]
[1778703522442,39.1,79685.6,0.0,-0.68821,0.00014,23.26269]
[1778703527477,39.1,79687.36,0.0,-0.68795,0.00014,23.27152]
[1778703532513,39.11,79688.64,0.0,-0.68776,0.00014,23.27809]
[1778703537548,39.11,79688.97,0.0,-0.6877,0.00014,23.2802]
[1778703542583,39.11,79689.7,0.0,-0.68758,0.00014,23.28421]
[1778703547618,39.12,79686.84,0.0,-0.68796,0.00014,23.27127]
[1778703552652,39.12,79683.31,0.0,-0.68842,0.00014,23.25513]
[1778703557688,39.12,79682.2,0.0,-0.68856,0.00014,23.25045]
[1778703561717,39.13,79687.5,0.0,-0.68782,0.00014,23.27592]
[1778703566752,39.13,79683.46,0.0,-0.68836,0.00014,23.25731]
[1778703571787,39.13,79682.81,0.0,-0.68846,0.00014,23.25066]
[1778703576822,39.14,79682.33,0.0,-0.68851,0.00014,23.24889]
[1778703581859,39.14,79684.13,0.0,-0.68825,0.00014,23.25791]
[1778703582873,39.14,79696.43,0.0,-0.68655,0.00014,23.31595]
[1778703583873,39.14,79698.22,0.0,-0.6863,0.00014,23.32442]
[1778703585887,39.14,79705.59,0.0,-0.68529,0.00014,23.35893]
[1778703589069,39.14,79699.48,0.0,-0.68613,0.00014,23.33037]
[1778703593943,39.14,79698.22,0.0,-0.6863,0.00014,23.32462]
[1778703599139,39.14,79699.25,0.0,-0.68615,0.00014,23.32968]
[1778703605022,39.15,79696.96,0.0,-0.68645,0.00014,23.31922]
[1778703610056,39.15,79696.0,0.0,-0.68658,0.00014,23.31497]
[1778703612069,39.15,79681.88,0.0,-0.68852,0.00014,23.24853]
[1778703613078,39.15,79679.09,0.0,-0.68889,0.00014,23.23543]
[1778703618111,39.15,79674.65,0.0,-0.68949,0.00014,23.21495]
[1778703623146,39.16,79671.93,0.0,-0.68984,0.00014,23.20264]
[1778703626167,39.16,79683.4,0.0,-0.68826,0.00014,23.25736]
[1778703627174,39.16,79686.93,0.0,-0.68777,0.00014,23.2741]
[1778703633216,39.16,79689.22,0.0,-0.68747,0.00014,23.28116]
[1778703639423,39.17,79693.26,0.0,-0.6869,0.00014,23.30055]
[1778703648321,39.17,79694.21,0.0,-0.68675,0.00014,23.30561]
[1778703655375,39.17,79693.65,0.0,-0.68681,0.00014,23.30345]
[1778703663431,39.18,79692.42,0.0,-0.68697,0.00014,23.2982]
[1778703668466,39.18,79691.54,0.0,-0.68708,0.00014,23.29439]
[1778703673502,39.18,79691.68,0.0,-0.68705,0.00014,23.29547]
[1778703678537,39.18,79693.85,0.0,-0.68674,0.00014,23.30601]
[1778703683571,39.19,79694.63,0.0,-0.68662,0.00014,23.31002]
[1778703688607,39.19,79697.62,0.0,-0.6862,0.00014,23.32437]
[1778703692634,39.19,79687.21,0.0,-0.68764,0.00014,23.27167]
[1778703699850,39.19,79683.07,0.0,-0.68819,0.00014,23.25287]
[1778703706731,39.2,79680.17,0.0,-0.68857,0.00014,23.23989]
[1778703714787,39.2,79675.56,0.0,-0.68917,0.00014,23.21889]
[1778703719824,39.21,79674.43,0.0,-0.68931,0.00014,23.21404]
[1778703721838,39.21,79669.01,0.0,-0.69005,0.00014,23.18851]
[1778703725866,39.21,79662.66,0.0,-0.6909,0.00014,23.15878]
[1778703728904,39.21,79659.02,0.0,-0.69139,0.00014,23.14178]
[1778703733923,39.22,79657.23,0.0,-0.69161,0.00014,23.13388]
[1778703740132,39.22,79654.92,0.0,-0.6919,0.00014,23.12363]
[1778703742985,39.22,79649.3,0.0,-0.69267,0.00014,23.0968]
[1778703749029,39.22,79651.94,0.0,-0.69231,0.00014,23.10948]
[1778703754064,39.22,79652.64,0.0,-0.69224,0.00014,23.10876]
[1778703759098,39.22,79654.75,0.0,-0.69195,0.00014,23.11892]
[1778703764134,39.23,79662.97,0.0,-0.69082,0.00014,23.15823]
[1778703765142,39.22,79654.12,0.0,-0.69203,0.00014,23.11593]
[1778703766148,39.22,79647.62,0.0,-0.69292,0.00014,23.08469]
[1778703769176,39.22,79647.03,0.0,-0.693,0.00014,23.08176]
[1778703774209,39.22,79647.82,0.0,-0.6929,0.00014,23.08545]
[1778703780410,39.22,79648.62,0.0,-0.69279,0.00014,23.08915]
[1778703787300,39.22,79649.09,0.0,-0.69274,0.00014,23.09123]
[1778703792335,39.22,79649.43,0.0,-0.69269,0.00014,23.09272]
[1778703798378,39.22,79649.75,0.0,-0.69266,0.00014,23.09406]
[1778703803413,39.22,79650.05,0.0,-0.69262,0.00014,23.09533]
[1778703806434,39.22,79657.49,0.0,-0.69161,0.00014,23.13086]
[1778703808447,39.22,79657.06,0.0,-0.69167,0.00014,23.12867]
[1778703810620,39.22,79650.67,0.0,-0.69255,0.00014,23.09792]
[1778703813483,39.21,79648.47,0.0,-0.69288,0.00014,23.08313]
[1778703818518,39.21,79647.22,0.0,-0.69305,0.00014,23.07696]
[1778703823553,39.21,79646.21,0.0,-0.69319,0.00014,23.07195]
[1778703828587,39.21,79643.53,0.0,-0.69356,0.00014,23.05894]
[1778703832616,39.21,79648.84,0.0,-0.69284,0.00014,23.08434]
[1778703837651,39.21,79642.98,0.0,-0.69365,0.00014,23.05597]
[1778703842689,39.21,79643.4,0.0,-0.69359,0.00014,23.05786]
[1778703848730,39.21,79643.61,0.0,-0.69357,0.00014,23.05879]
[1778703853764,39.21,79643.87,0.0,-0.69353,0.00014,23.06]
[1778703856785,39.21,79651.82,0.0,-0.69245,0.00014,23.0982]
[1778703857792,39.21,79655.12,0.0,-0.692,0.00014,23.11398]
[1778703863833,39.21,79657.42,0.0,-0.6917,0.00014,23.12463]
[1778703868870,39.2,79659.52,0.0,-0.69142,0.00014,23.13439]
[1778703873905,39.2,79661.92,0.0,-0.69113,0.00014,23.14145]
[1778703878940,39.2,79660.01,0.0,-0.6914,0.00014,23.13207]
[1778703882969,39.2,79654.77,0.0,-0.69212,0.00014,23.10685]
[1778703889010,39.2,79651.07,0.0,-0.69262,0.00014,23.08901]
[1778703894045,39.2,79649.33,0.0,-0.69286,0.00014,23.08059]
[1778703899080,39.2,79648.57,0.0,-0.69297,0.00014,23.07688]
[1778703904115,39.2,79655.54,0.0,-0.69202,0.00014,23.11025]
[1778703906129,39.2,79658.14,0.0,-0.69167,0.00014,23.12262]
[1778703911322,39.2,79661.9,0.0,-0.69116,0.00014,23.14035]
[1778703915192,39.19,79653.44,0.0,-0.69232,0.00014,23.09963]
[1778703916199,39.19,79649.73,0.0,-0.69283,0.00014,23.0818]
[1778703921399,39.19,79651.98,0.0,-0.69253,0.00014,23.09257]
[1778703927277,39.19,79652.35,0.0,-0.69248,0.00014,23.09428]
[1778703932311,39.19,79653.23,0.0,-0.69238,0.00014,23.09434]
[1778703937351,39.19,79656.84,0.0,-0.69189,0.00014,23.11156]
[1778703942382,39.19,79657.35,0.0,-0.69183,0.00014,23.11382]
[1778703948423,39.19,79655.17,0.0,-0.69213,0.00014,23.10316]
[1778703953458,39.19,79655.84,0.0,-0.69205,0.00014,23.1062]
[1778703958495,39.19,79661.6,0.0,-0.69127,0.00014,23.13351]
[1778703964541,39.19,79663.27,0.0,-0.69105,0.00014,23.14116]
[1778703969572,39.18,79665.22,0.0,-0.69079,0.00014,23.15014]
[1778703975628,39.18,79668.07,0.0,-0.69041,0.00014,23.16334]
[1778703977630,39.18,79662.4,0.0,-0.69119,0.00014,23.13615]
[1778703979644,39.18,79655.46,0.0,-0.69215,0.00014,23.10284]
[1778703986696,39.18,79654.33,0.0,-0.69231,0.00014,23.09723]
[1778703991893,39.18,79651.71,0.0,-0.6927,0.00014,23.0804]
[1778703997773,39.18,79653.08,0.0,-0.69251,0.00014,23.08688]
[1778704003815,39.18,79653.01,0.0,-0.69253,0.00014,23.08638]
[1778704008850,39.17,79652.41,0.0,-0.69261,0.00014,23.08335]
[1778704013888,39.17,79656.54,0.0,-0.69205,0.00014,23.10295]
[1778704018923,39.17,79657.88,0.0,-0.69188,0.00014,23.10914]
[1778704024965,39.17,79657.55,0.0,-0.69193,0.00014,23.10729]
[1778704030000,39.17,79654.3,0.0,-0.69238,0.00014,23.09151]
[1778704035036,39.17,79652.75,0.0,-0.6926,0.00014,23.08391]
[1778704040070,39.17,79654.27,0.0,-0.6924,0.00014,23.09107]
[1778704045106,39.17,79649.35,0.0,-0.69307,0.00014,23.06724]
[1778704046113,39.17,79642.93,0.0,-0.69395,0.00014,23.03627]
[1778704048127,39.17,79642.58,0.0,-0.694,0.00014,23.03461]
[1778704053164,39.17,79643.12,0.0,-0.69395,0.00014,23.03317]
[1778704058198,39.17,79642.63,0.0,-0.69401,0.00014,23.03085]
[1778704063233,39.17,79642.69,0.0,-0.694,0.00014,23.03121]
[1778704068268,39.17,79643.41,0.0,-0.6939,0.00014,23.0347]
[1778704074309,39.17,79643.5,0.0,-0.6939,0.00014,23.03484]
[1778704079346,39.16,79644.05,0.0,-0.69383,0.00014,23.03726]
[1778704082523,39.16,79638.61,0.0,-0.69458,0.00014,23.01077]
[1778704090423,39.16,79638.88,0.0,-0.69455,0.00014,23.0117]
[1778704095458,39.16,79639.12,0.0,-0.69453,0.00014,23.01246]
[1778704100493,39.16,79639.35,0.0,-0.69451,0.00014,23.01319]
[1778704105530,39.15,79639.74,0.0,-0.69447,0.00014,23.0147]
[1778704109556,39.15,79646.57,0.0,-0.69354,0.00014,23.04755]
[1778704114591,39.15,79645.33,0.0,-0.69373,0.00014,23.03769]
[1778704121640,39.16,79646.52,0.0,-0.69356,0.00014,23.04374]
[1778704128689,39.16,79645.18,0.0,-0.69374,0.00014,23.03758]
[1778704133724,39.16,79644.48,0.0,-0.69382,0.00014,23.03446]
[1778704139766,39.16,79643.71,0.0,-0.69392,0.00014,23.03109]
[1778704141780,39.16,79638.41,0.0,-0.69464,0.00014,23.00563]
[1778704146816,39.16,79635.28,0.0,-0.69505,0.00014,22.99075]
[1778704151850,39.17,79634.19,0.0,-0.69519,0.00014,22.98585]
[1778704156887,39.17,79636.23,0.0,-0.69491,0.00014,22.99573]
[1778704161922,39.17,79636.23,0.0,-0.69492,0.00014,22.99562]
[1778704166956,39.17,79636.67,0.0,-0.69486,0.00014,22.99764]
[1778704171990,39.16,79636.44,0.0,-0.69492,0.00014,22.99232]
[1778704177027,39.16,79636.89,0.0,-0.69486,0.00014,22.99441]
[1778704181053,39.16,79629.21,0.0,-0.69592,0.00014,22.95669]
[1778704186092,39.16,79627.12,0.0,-0.69623,0.00014,22.94568]
[1778704191124,39.15,79625.14,0.0,-0.69652,0.00014,22.93521]
[1778704196161,39.15,79621.94,0.0,-0.69698,0.00014,22.91884]
[1778704201195,39.14,79621.85,0.0,-0.69701,0.00014,22.91766]
[1778704212272,39.13,79623.43,0.0,-0.69685,0.00014,22.92373]
[1778704217307,39.13,79625.14,0.0,-0.69664,0.00014,22.93131]
[1778704221336,39.12,79632.48,0.0,-0.69566,0.00014,22.96648]
[1778704222343,39.12,79638.16,0.0,-0.69488,0.00014,22.99406]
[1778704224357,39.12,79641.64,0.0,-0.69441,0.00014,23.01082]
[1778704229392,39.12,79641.48,0.0,-0.69443,0.00014,23.01027]
[1778704234427,39.12,79644.78,0.0,-0.69401,0.00014,23.0219]
[1778704241476,39.12,79644.44,0.0,-0.69407,0.00014,23.01968]
[1778704247518,39.12,79639.94,0.0,-0.6947,0.00014,22.99745]
[1778704253723,39.11,79638.57,0.0,-0.6949,0.00014,22.99042]
[1778704259603,39.11,79634.11,0.0,-0.69552,0.00014,22.96835]
[1778704264636,39.11,79638.75,0.0,-0.69489,0.00014,22.9908]
[1778704271686,39.11,79639.27,0.0,-0.69481,0.00014,22.99359]
[1778704276722,39.11,79637.82,0.0,-0.695,0.00014,22.98678]
[1778704281756,39.12,79638.16,0.0,-0.69495,0.00014,22.98869]
[1778704286791,39.12,79637.87,0.0,-0.69498,0.00014,22.98756]
[1778704291826,39.12,79637.33,0.0,-0.69507,0.00014,22.98105]
[1778704299882,39.12,79636.09,0.0,-0.69523,0.00014,22.97529]
[1778704309952,39.12,79634.51,0.0,-0.69544,0.00014,22.96789]
[1778704314987,39.12,79632.97,0.0,-0.69565,0.00014,22.96045]
[1778704320026,39.12,79639.64,0.0,-0.69474,0.00014,22.99292]
[1778704324215,39.12,79642.96,0.0,-0.69428,0.00014,23.00914]
[1778704330093,39.12,79645.47,0.0,-0.69393,0.00014,23.02139]
[1778704335130,39.13,79644.64,0.0,-0.69404,0.00014,23.01747]
[1778704342178,39.13,79644.77,0.0,-0.69402,0.00014,23.01828]
[1778704347215,39.13,79647.52,0.0,-0.69364,0.00014,23.03166]
[1778704349227,39.13,79655.03,0.0,-0.69261,0.00014,23.06789]
[1778704353255,39.13,79657.55,0.0,-0.6923,0.00014,23.0758]
[1778704358290,39.13,79658.26,0.0,-0.69221,0.00014,23.07904]
[1778704363325,39.12,79660.73,0.0,-0.69187,0.00014,23.09069]
[1778704370375,39.12,79660.32,0.0,-0.69194,0.00014,23.08838]
[1778704376416,39.12,79661.75,0.0,-0.69175,0.00014,23.09495]
[1778704381451,39.12,79671.04,0.0,-0.69049,0.00014,23.1391]
[1778704383465,39.12,79676.34,0.0,-0.68975,0.00014,23.16464]
[1778704388500,39.12,79675.7,0.0,-0.68982,0.00014,23.16235]
[1778704394707,39.13,79675.39,0.0,-0.68983,0.00014,23.16183]
[1778704402598,39.14,79676.5,0.0,-0.68964,0.00014,23.1684]
[1778704407633,39.14,79677.44,0.0,-0.68948,0.00014,23.17368]
[1778704412668,39.15,79678.04,0.0,-0.6894,0.00014,23.17319]
[1778704417703,39.15,79676.75,0.0,-0.68956,0.00014,23.1678]
[1778704424918,39.16,79679.98,0.0,-0.68908,0.00014,23.18408]
[1778704430795,39.17,79677.49,0.0,-0.6894,0.00014,23.17302]
[1778704435830,39.17,79676.88,0.0,-0.68947,0.00014,23.17074]
[1778704440867,39.17,79676.62,0.0,-0.68949,0.00014,23.17011]
[1778704445901,39.18,79677.69,0.0,-0.68932,0.00014,23.17575]
[1778704446907,39.18,79688.76,0.0,-0.6878,0.00014,23.2282]
[1778704447914,39.18,79691.66,0.0,-0.68739,0.00014,23.24192]
[1778704450960,39.18,79696.99,0.0,-0.68666,0.00014,23.2671]
[1778704455995,39.18,79697.27,0.0,-0.68661,0.00014,23.26858]
[1778704461032,39.18,79698.46,0.0,-0.68644,0.00014,23.27432]
[1778704462049,39.18,79688.11,0.0,-0.68787,0.00014,23.2257]
[1778704463046,39.18,79678.04,0.0,-0.68925,0.00014,23.17816]
[1778704464054,39.18,79666.88,0.0,-0.69078,0.00014,23.12521]
[1778704465200,39.18,79665.37,0.0,-0.69098,0.00014,23.11817]
[1778704469092,39.19,79656.1,0.0,-0.69223,0.00014,23.07449]
[1778704470100,39.19,79655.12,0.0,-0.69236,0.00014,23.06973]
[1778704475271,39.19,79653.25,0.0,-0.69265,0.00014,23.0564]
[1778704482184,39.18,79648.83,0.0,-0.69326,0.00014,23.03492]
[1778704488226,39.18,79644.66,0.0,-0.69384,0.00014,23.01471]
[1778704493261,39.18,79646.98,0.0,-0.69353,0.00014,23.02561]
[1778704498296,39.18,79647.78,0.0,-0.69343,0.00014,23.02914]
[1778704505488,39.18,79647.57,0.0,-0.69347,0.00014,23.02759]
[1778704510386,39.18,79656.94,0.0,-0.6922,0.00014,23.07237]
[1778704511388,39.17,79659.88,0.0,-0.6918,0.00014,23.08629]
[1778704516422,39.17,79661.22,0.0,-0.69164,0.00014,23.09209]
[1778704525634,39.16,79661.23,0.0,-0.69167,0.00014,23.09124]
[1778704531528,39.16,79661.62,0.0,-0.69165,0.00014,23.08864]
[1778704537570,39.16,79661.87,0.0,-0.69162,0.00014,23.08952]
[1778704542605,39.16,79662.32,0.0,-0.69157,0.00014,23.09142]
[1778704548648,39.16,79659.68,0.0,-0.69194,0.00014,23.07846]
[1778704553684,39.16,79660.68,0.0,-0.69181,0.00014,23.08304]
[1778704559725,39.15,79660.28,0.0,-0.69187,0.00014,23.08087]
[1778704566774,39.15,79656.97,0.0,-0.69234,0.00014,23.06471]
[1778704571811,39.15,79654.27,0.0,-0.69271,0.00014,23.05155]
[1778704576845,39.15,79652.53,0.0,-0.69295,0.00014,23.04304]
[1778704582888,39.15,79652.48,0.0,-0.69296,0.00014,23.04264]
[1778704587922,39.15,79651.48,0.0,-0.69311,0.00014,23.0377]
[1778704589935,39.15,79644.12,0.0,-0.69411,0.00014,23.00213]
[1778704590943,39.15,79642.06,0.0,-0.69439,0.00014,22.99217]
[1778704593963,39.15,79647.65,0.0,-0.69366,0.00014,23.01512]
[1778704596134,39.15,79650.21,0.0,-0.69331,0.00014,23.02745]
[1778704602021,39.15,79649.61,0.0,-0.69339,0.00014,23.02444]
[1778704604034,39.15,79644.06,0.0,-0.69415,0.00014,22.9976]
[1778704606203,39.15,79637.33,0.0,-0.69507,0.00014,22.96497]
[1778704612089,39.15,79633.39,0.0,-0.69561,0.00014,22.94576]
[1778704617126,39.15,79634.68,0.0,-0.69543,0.00014,22.95203]
[1778704618132,39.15,79639.87,0.0,-0.69473,0.00014,22.97722]
[1778704622160,39.15,79647.16,0.0,-0.69373,0.00014,23.01238]
[1778704625181,39.15,79648.09,0.0,-0.69361,0.00014,23.01686]
[1778704630217,39.15,79647.57,0.0,-0.69368,0.00014,23.01432]
[1778704635252,39.14,79648.29,0.0,-0.69358,0.00014,23.01774]
[1778704641294,39.14,79649.42,0.0,-0.69343,0.00014,23.02315]
[1778704646484,39.14,79652.81,0.0,-0.69297,0.00014,23.03947]
[1778704654385,39.14,79652.23,0.0,-0.69307,0.00014,23.03254]
[1778704659420,39.14,79648.58,0.0,-0.69357,0.00014,23.01493]
[1778704663448,39.14,79640.63,0.0,-0.69466,0.00014,22.97648]
[1778704665462,39.14,79640.06,0.0,-0.69475,0.00014,22.97321]
[1778704670499,39.13,79638.14,0.0,-0.69505,0.00014,22.96268]
[1778704676697,39.12,79637.92,0.0,-0.69514,0.00014,22.95973]
[1778704681575,39.12,79644.49,0.0,-0.69426,0.00014,22.99072]
[1778704682582,39.12,79650.93,0.0,-0.69339,0.00014,23.02164]
[1778704685603,39.11,79655.28,0.0,-0.69281,0.00014,23.04212]
[1778704690639,39.11,79654.55,0.0,-0.69291,0.00014,23.03847]
[1778704696837,39.11,79652.35,0.0,-0.69324,0.00014,23.02701]
[1778704703732,39.1,79651.67,0.0,-0.69335,0.00014,23.0231]
[1778704709773,39.09,79651.69,0.0,-0.6934,0.00014,23.02166]
[1778704714808,39.08,79652.44,0.0,-0.69336,0.00014,23.01991]
[1778704723871,39.07,79652.78,0.0,-0.69338,0.00014,23.01934]
[1778704730920,39.06,79653.96,0.0,-0.69327,0.00014,23.02334]
[1778704737118,39.06,79652.3,0.0,-0.69352,0.00014,23.01461]
[1778704746026,39.05,79650.0,0.0,-0.69385,0.00014,23.00282]
[1778704751061,39.04,79650.28,0.0,-0.69385,0.00014,23.00302]
[1778704753075,39.04,79656.11,0.0,-0.69306,0.00014,23.03098]
[1778704764153,39.04,79650.85,0.0,-0.69378,0.00014,23.00546]
[1778704769187,39.04,79646.94,0.0,-0.69431,0.00014,22.98656]
[1778704774222,39.04,79645.29,0.0,-0.69456,0.00014,22.97453]
[1778704779258,39.04,79644.74,0.0,-0.69464,0.00014,22.97198]
[1778704784292,39.05,79644.08,0.0,-0.69472,0.00014,22.9689]
[1778704789327,39.05,79645.24,0.0,-0.69456,0.00014,22.97465]
[1778704796376,39.05,79645.7,0.0,-0.69449,0.00014,22.97701]
[1778704801414,39.05,79649.38,0.0,-0.69399,0.00014,22.99495]
[1778704806447,39.05,79651.08,0.0,-0.69375,0.00014,23.00318]
[1778704817682,39.05,79648.05,0.0,-0.69417,0.00014,22.98857]
[1778704827751,39.05,79649.31,0.0,-0.69399,0.00014,22.99478]
[1778704837824,39.05,79647.77,0.0,-0.69422,0.00014,22.98334]
[1778704847894,39.05,79649.09,0.0,-0.69404,0.00014,22.9899]
[1778704851764,39.05,79667.97,0.0,-0.69144,0.00014,23.08098]
[1778704853779,39.05,79666.79,0.0,-0.69161,0.00014,23.0752]
[1778704858820,39.05,79669.67,0.0,-0.69122,0.00014,23.08872]
[1778704861841,39.05,79657.12,0.0,-0.69295,0.00014,23.02825]
[1778704862863,39.05,79648.16,0.0,-0.69418,0.00014,22.98488]
[1778704863861,39.05,79646.93,0.0,-0.69436,0.00014,22.97867]
[1778704864866,39.05,79653.69,0.0,-0.69343,0.00014,23.01136]
[1778704865873,39.04,79653.75,0.0,-0.69343,0.00014,23.01158]
[1778704870908,39.04,79657.83,0.0,-0.69287,0.00014,23.03102]
[1778704875942,39.04,79659.96,0.0,-0.69258,0.00014,23.04123]
[1778704879977,39.04,79665.14,0.0,-0.69187,0.00014,23.06606]
[1778704888027,39.04,79664.04,0.0,-0.69204,0.00014,23.0604]
[1778704893063,39.04,79661.41,0.0,-0.69243,0.00014,23.04342]
[1778704898099,39.04,79660.04,0.0,-0.69262,0.00014,23.03665]
[1778704903133,39.04,79660.07,0.0,-0.69263,0.00014,23.03662]
[1778704908168,39.03,79659.9,0.0,-0.69265,0.00014,23.03562]
[1778704913203,39.03,79662.85,0.0,-0.69225,0.00014,23.04965]
[1778704918387,39.03,79666.73,0.0,-0.69173,0.00014,23.06813]
[1778704926294,39.03,79668.56,0.0,-0.69148,0.00014,23.07661]
[1778704931329,39.03,79672.97,0.0,-0.69088,0.00014,23.09758]
[1778704936363,39.03,79672.88,0.0,-0.6909,0.00014,23.09697]
[1778704941399,39.03,79673.29,0.0,-0.69085,0.00014,23.09873]
[1778704946435,39.03,79673.8,0.0,-0.69079,0.00014,23.10096]
[1778704951469,39.02,79673.89,0.0,-0.69081,0.00014,23.09707]
[1778704956504,39.02,79674.02,0.0,-0.6908,0.00014,23.09748]
[1778704961539,39.02,79676.86,0.0,-0.69041,0.00014,23.11082]
[1778704966575,39.02,79675.45,0.0,-0.69061,0.00014,23.10381]
[1778704973624,39.02,79677.84,0.0,-0.6903,0.00014,23.11484]
[1778704978807,39.02,79677.61,0.0,-0.69034,0.00014,23.11345]
[1778704982688,39.01,79684.41,0.0,-0.68941,0.00014,23.14567]
[1778704983695,39.02,79691.53,0.0,-0.68841,0.00014,23.17985]
[1778704988877,39.02,79692.93,0.0,-0.6882,0.00014,23.18704]
[1778704994772,39.02,79696.2,0.0,-0.68772,0.00014,23.20333]
[1778704999807,39.03,79699.0,0.0,-0.68732,0.00014,23.21717]
[1778705006857,39.03,79701.23,0.0,-0.68699,0.00014,23.22843]
[1778705011895,39.04,79700.75,0.0,-0.68706,0.00014,23.22259]
[1778705015919,39.04,79706.69,0.0,-0.68623,0.00014,23.25096]
[1778705019089,39.04,79712.0,0.0,-0.68548,0.00014,23.27623]
[1778705023976,39.04,79716.42,0.0,-0.68486,0.00014,23.29721]
[1778705027003,39.05,79722.67,0.0,-0.68398,0.00014,23.32649]
[1778705031024,39.05,79715.61,0.0,-0.68496,0.00014,23.2937]
[1778705036060,39.05,79716.44,0.0,-0.68484,0.00014,23.29781]
[1778705041094,39.05,79719.08,0.0,-0.68447,0.00014,23.31029]
[1778705046129,39.05,79719.27,0.0,-0.68444,0.00014,23.31129]
[1778705051164,39.05,79719.34,0.0,-0.68442,0.00014,23.31169]
[1778705056199,39.05,79713.84,0.0,-0.68519,0.00014,23.28605]
[1778705057206,39.05,79708.32,0.0,-0.68595,0.00014,23.26021]
[1778705059223,39.05,79702.71,0.0,-0.68672,0.00014,23.23395]
[1778705066269,39.05,79703.82,0.0,-0.68656,0.00014,23.23967]
[1778705071303,39.06,79704.24,0.0,-0.68651,0.00014,23.23794]
[1778705076339,39.06,79705.22,0.0,-0.68636,0.00014,23.24294]
[1778705081374,39.06,79705.15,0.0,-0.68636,0.00014,23.24299]
[1778705086409,39.06,79705.44,0.0,-0.68631,0.00014,23.24473]
[1778705091444,39.07,79705.71,0.0,-0.68626,0.00014,23.24638]
[1778705096479,39.07,79706.96,0.0,-0.68607,0.00014,23.25261]
[1778705101514,39.07,79706.11,0.0,-0.68618,0.00014,23.24897]
[1778705105542,39.07,79712.53,0.0,-0.68528,0.00014,23.27933]
[1778705107556,39.07,79715.22,0.0,-0.68491,0.00014,23.29199]
[1778705112592,39.08,79715.65,0.0,-0.68484,0.00014,23.29415]
[1778705117626,39.08,79715.15,0.0,-0.68491,0.00014,23.29194]
[1778705122661,39.08,79719.24,0.0,-0.68434,0.00014,23.31109]
[1778705127696,39.08,79718.69,0.0,-0.68441,0.00014,23.30853]
[1778705132731,39.08,79718.43,0.0,-0.68448,0.00014,23.30324]
[1778705133738,39.08,79725.55,0.0,-0.68349,0.00014,23.33636]
[1778705134745,39.08,79725.55,0.0,-0.68349,0.00014,23.33632]
[1778705137767,39.08,79730.79,0.0,-0.68277,0.00014,23.3604]
[1778705138774,39.08,79736.97,0.0,-0.68191,0.00014,23.38895]
[1778705143809,39.07,79732.74,0.0,-0.68251,0.00014,23.36897]
[1778705150011,39.07,79728.9,0.0,-0.68306,0.00014,23.35074]
[1778705155927,39.07,79728.14,0.0,-0.68318,0.00014,23.34677]
[1778705160081,39.06,79725.73,0.0,-0.68352,0.00014,23.3353]
[1778705160960,39.06,79725.73,0.0,-0.68353,0.00014,23.33523]
[1778705167002,39.06,79724.95,0.0,-0.68365,0.00014,23.3312]
[1778705172037,39.06,79723.67,0.0,-0.68383,0.00014,23.32493]
[1778705177072,39.06,79721.75,0.0,-0.68411,0.00014,23.3157]
[1778705182106,39.06,79721.12,0.0,-0.68421,0.00014,23.31254]
[1778705187144,39.05,79715.48,0.0,-0.685,0.00014,23.28601]
[1778705188151,39.05,79704.9,0.0,-0.68646,0.00014,23.23635]
[1778705189158,39.05,79695.24,0.0,-0.6878,0.00014,23.19081]
[1778705190292,39.05,79692.58,0.0,-0.68817,0.00014,23.17831]
[1778705194193,39.06,79686.42,0.0,-0.68903,0.00014,23.14531]
[1778705196208,39.06,79679.6,0.0,-0.68997,0.00014,23.11296]
[1778705197216,39.06,79677.55,0.0,-0.69025,0.00014,23.10321]
[1778705202250,39.06,79681.65,0.0,-0.68968,0.00014,23.12294]
[1778705206278,39.06,79687.33,0.0,-0.68889,0.00014,23.15008]
[1778705210432,39.06,79680.26,0.0,-0.68987,0.00014,23.11656]
[1778705212320,39.06,79676.64,0.0,-0.69037,0.00014,23.09926]
[1778705217355,39.06,79686.29,0.0,-0.68904,0.00014,23.14492]
[1778705222390,39.06,79684.49,0.0,-0.68929,0.00014,23.13635]
[1778705227426,39.06,79685.59,0.0,-0.68914,0.00014,23.14173]
[1778705232461,39.06,79685.95,0.0,-0.68908,0.00014,23.14359]
[1778705234474,39.06,79679.72,0.0,-0.68994,0.00014,23.114]
[1778705236489,39.06,79676.42,0.0,-0.69039,0.00014,23.09838]
[1778705240643,39.06,79683.89,0.0,-0.68935,0.00014,23.13425]
[1778705244544,39.06,79688.03,0.0,-0.68878,0.00014,23.15406]
[1778705249579,39.06,79690.25,0.0,-0.68847,0.00014,23.16473]
[1778705254614,39.07,79686.93,0.0,-0.68894,0.00014,23.14511]
[1778705259654,39.07,79686.97,0.0,-0.68893,0.00014,23.14569]
[1778705260788,39.07,79678.99,0.0,-0.69003,0.00014,23.10774]
[1778705264689,39.07,79686.62,0.0,-0.68897,0.00014,23.1442]
[1778705267710,39.07,79687.14,0.0,-0.68889,0.00014,23.14692]
[1778705272745,39.07,79686.56,0.0,-0.68896,0.00014,23.14456]
[1778705278786,39.08,79685.95,0.0,-0.68903,0.00014,23.14212]
[1778705283822,39.08,79685.65,0.0,-0.68906,0.00014,23.14107]
[1778705288860,39.08,79685.54,0.0,-0.68906,0.00014,23.14091]
[1778705293894,39.08,79686.0,0.0,-0.68899,0.00014,23.14343]
[1778705301077,39.09,79684.43,0.0,-0.68919,0.00014,23.13649]
[1778705306986,39.09,79683.7,0.0,-0.68927,0.00014,23.13351]
[1778705312021,39.09,79683.36,0.0,-0.68933,0.00014,23.12823]
[1778705317056,39.1,79684.81,0.0,-0.68912,0.00014,23.13554]
[1778705322091,39.1,79684.21,0.0,-0.68919,0.00014,23.13312]
[1778705327128,39.1,79682.89,0.0,-0.68936,0.00014,23.12731]
[1778705332167,39.1,79682.95,0.0,-0.68933,0.00014,23.12807]
[1778705337200,39.11,79682.66,0.0,-0.68936,0.00014,23.12717]
[1778705342235,39.11,79681.23,0.0,-0.68954,0.00014,23.12087]
[1778705347271,39.11,79685.87,0.0,-0.68889,0.00014,23.1434]
[1778705352307,39.12,79687.25,0.0,-0.68868,0.00014,23.15046]
[1778705358348,39.12,79688.82,0.0,-0.68845,0.00014,23.15845]
[1778705364392,39.12,79691.82,0.0,-0.68801,0.00014,23.17321]
[1778705369427,39.13,79692.33,0.0,-0.68793,0.00014,23.1761]
[1778705375468,39.13,79688.41,0.0,-0.68847,0.00014,23.15411]
[1778705380504,39.14,79687.22,0.0,-0.68862,0.00014,23.14901]
[1778705385538,39.14,79684.67,0.0,-0.68896,0.00014,23.13744]
[1778705390574,39.14,79683.49,0.0,-0.68911,0.00014,23.13235]
[1778705392589,39.14,79691.03,0.0,-0.68806,0.00014,23.1682]
[1778705400644,39.15,79689.05,0.0,-0.68832,0.00014,23.1593]
[1778705411849,39.15,79684.33,0.0,-0.68895,0.00014,23.13773]
[1778705418770,39.16,79681.84,0.0,-0.68927,0.00014,23.12649]
[1778705423805,39.16,79682.52,0.0,-0.68917,0.00014,23.13014]
[1778705429847,39.16,79682.65,0.0,-0.68913,0.00014,23.13127]
[1778705437903,39.17,79682.45,0.0,-0.68916,0.00014,23.12687]
[1778705442060,39.17,79670.84,0.0,-0.69075,0.00014,23.07197]
[1778705443946,39.17,79670.85,0.0,-0.69075,0.00014,23.07203]
[1778705448981,39.17,79672.12,0.0,-0.69056,0.00014,23.07847]
[1778705455023,39.17,79672.08,0.0,-0.69056,0.00014,23.07872]
[1778705461064,39.18,79671.1,0.0,-0.69068,0.00014,23.07448]
[1778705462080,39.18,79665.44,0.0,-0.69145,0.00014,23.04752]
[1778705467108,39.17,79667.05,0.0,-0.69124,0.00014,23.05487]
[1778705472274,39.17,79669.26,0.0,-0.69094,0.00014,23.06525]
[1778705478186,39.18,79662.11,0.0,-0.69192,0.00014,23.0314]
[1778705482344,39.17,79656.97,0.0,-0.69263,0.00014,23.00657]
[1778705488260,39.17,79660.15,0.0,-0.6922,0.00014,23.02162]
[1778705490273,39.17,79668.75,0.0,-0.69101,0.00014,23.06283]
[1778705491279,39.17,79677.26,0.0,-0.68987,0.00014,23.09933]
[1778705492416,39.17,79677.64,0.0,-0.68981,0.00014,23.10121]
[1778705498328,39.17,79675.29,0.0,-0.69013,0.00014,23.09017]
[1778705503363,39.18,79673.94,0.0,-0.69031,0.00014,23.08399]
[1778705509407,39.18,79676.36,0.0,-0.68997,0.00014,23.09576]
[1778705512556,39.18,79684.32,0.0,-0.68887,0.00014,23.13365]
[1778705517472,39.18,79692.0,0.0,-0.68781,0.00014,23.16994]
[1778705522626,39.18,79694.59,0.0,-0.68746,0.00014,23.18206]
[1778705529553,39.18,79696.04,0.0,-0.68724,0.00014,23.18934]
[1778705534589,39.18,79697.94,0.0,-0.68697,0.00014,23.1986]
[1778705539624,39.18,79695.67,0.0,-0.68728,0.00014,23.18795]
[1778705544659,39.18,79693.09,0.0,-0.68764,0.00014,23.17568]
[1778705550701,39.18,79694.33,0.0,-0.68748,0.00014,23.18136]
[1778705555736,39.18,79695.41,0.0,-0.68736,0.00014,23.18221]
[1778705560771,39.18,79696.83,0.0,-0.68716,0.00014,23.18878]
[1778705565805,39.18,79697.47,0.0,-0.68708,0.00014,23.19167]
[1778705570841,39.18,79700.02,0.0,-0.68673,0.00014,23.20353]
[1778705576884,39.18,79699.82,0.0,-0.68677,0.00014,23.20239]
[1778705581918,39.18,79696.91,0.0,-0.68717,0.00014,23.18857]
[1778705587960,39.18,79694.67,0.0,-0.68748,0.00014,23.17791]
[1778705593119,39.17,79693.19,0.0,-0.68769,0.00014,23.17084]
[1778705600045,39.17,79691.75,0.0,-0.6879,0.00014,23.16391]
[1778705606086,39.17,79690.24,0.0,-0.68811,0.00014,23.15666]
[1778705612130,39.17,79688.2,0.0,-0.68842,0.00014,23.14282]
[1778705617163,39.17,79686.48,0.0,-0.68866,0.00014,23.13462]
[1778705623329,39.17,79685.41,0.0,-0.68881,0.00014,23.1295]
[1778705631266,39.17,79685.28,0.0,-0.68883,0.00014,23.1288]
[1778705640326,39.17,79683.85,0.0,-0.68903,0.00014,23.12195]
[1778705646368,39.17,79682.73,0.0,-0.68918,0.00014,23.11659]
[1778705651403,39.17,79682.2,0.0,-0.68926,0.00014,23.11403]
[1778705661473,39.17,79682.54,0.0,-0.68921,0.00014,23.11554]
[1778705666508,39.17,79676.49,0.0,-0.69005,0.00014,23.08678]
[1778705672549,39.17,79673.38,0.0,-0.69052,0.00014,23.06738]
[1778705681613,39.16,79674.6,0.0,-0.69038,0.00014,23.07223]
[1778705686650,39.16,79673.78,0.0,-0.69051,0.00014,23.06784]
[1778705691685,39.15,79671.99,0.0,-0.69077,0.00014,23.05884]
[1778705696721,39.15,79671.99,0.0,-0.69078,0.00014,23.05842]
[1778705701758,39.15,79672.24,0.0,-0.69076,0.00014,23.0592]
[1778705707798,39.14,79673.29,0.0,-0.69063,0.00014,23.06368]
[1778705712833,39.14,79673.41,0.0,-0.69063,0.00014,23.0638]
[1778705718876,39.14,79673.39,0.0,-0.69065,0.00014,23.06316]
[1778705724043,39.14,79673.86,0.0,-0.6906,0.00014,23.06495]
[1778705729952,39.13,79667.35,0.0,-0.69153,0.00014,23.03244]
[1778705734987,39.12,79665.76,0.0,-0.69179,0.00014,23.02038]
[1778705740024,39.12,79666.17,0.0,-0.69174,0.00014,23.02203]
[1778705749085,39.12,79666.43,0.0,-0.69172,0.00014,23.02271]
[1778705754253,39.12,79671.37,0.0,-0.69105,0.00014,23.04605]
[1778705763185,39.11,79673.08,0.0,-0.69083,0.00014,23.05371]
[1778705769226,39.11,79674.54,0.0,-0.69064,0.00014,23.06036]
[1778705774395,39.11,79675.83,0.0,-0.69047,0.00014,23.06625]
[1778705780303,39.11,79677.52,0.0,-0.69025,0.00014,23.07399]
[1778705785338,39.11,79677.39,0.0,-0.69028,0.00014,23.07304]
[1778705791379,39.1,79678.04,0.0,-0.69023,0.00014,23.07162]
[1778705796415,39.1,79679.15,0.0,-0.69008,0.00014,23.07658]
[1778705801450,39.1,79680.27,0.0,-0.68994,0.00014,23.08158]
[1778705806485,39.1,79683.35,0.0,-0.68953,0.00014,23.09588]
[1778705812527,39.09,79682.57,0.0,-0.68965,0.00014,23.09175]
[1778705817565,39.09,79682.82,0.0,-0.68962,0.00014,23.09263]
[1778705822597,39.09,79682.46,0.0,-0.68968,0.00014,23.09062]
[1778705827632,39.09,79682.55,0.0,-0.68968,0.00014,23.09077]
[1778705833674,39.09,79682.81,0.0,-0.68965,0.00014,23.09168]
[1778705834819,39.08,79692.29,0.0,-0.68835,0.00014,23.13654]
[1778705841730,39.08,79691.88,0.0,-0.68841,0.00014,23.1344]
[1778705846765,39.08,79690.8,0.0,-0.68855,0.00014,23.1294]
[1778705854959,39.09,79689.83,0.0,-0.68871,0.00014,23.12094]
[1778705865029,39.09,79688.13,0.0,-0.68893,0.00014,23.11317]
[1778705870935,39.09,79686.81,0.0,-0.68911,0.00014,23.1071]
[1778705881005,39.09,79686.05,0.0,-0.6892,0.00014,23.10384]
[1778705886040,39.09,79685.69,0.0,-0.68925,0.00014,23.10232]
[1778705893090,39.09,79685.27,0.0,-0.6893,0.00014,23.10059]
[1778705898125,39.1,79684.83,0.0,-0.68935,0.00014,23.09872]
[1778705903160,39.1,79684.68,0.0,-0.68936,0.00014,23.09825]
[1778705912223,39.1,79684.3,0.0,-0.68943,0.00014,23.09281]
[1778705917258,39.1,79683.86,0.0,-0.68948,0.00014,23.09101]
[1778705924307,39.11,79683.07,0.0,-0.68958,0.00014,23.08768]
[1778705931356,39.11,79683.51,0.0,-0.6895,0.00014,23.09022]
[1778705935520,39.11,79688.74,0.0,-0.68877,0.00014,23.11525]
[1778705941430,39.11,79687.82,0.0,-0.68889,0.00014,23.11116]
[1778705944450,39.11,79693.2,0.0,-0.68814,0.00014,23.137]
[1778705950492,39.12,79695.04,0.0,-0.68786,0.00014,23.14652]
[1778705955661,39.12,79694.09,0.0,-0.68797,0.00014,23.14274]
[1778705962576,39.13,79693.82,0.0,-0.68797,0.00014,23.14251]
[1778705967612,39.14,79693.54,0.0,-0.68799,0.00014,23.14194]
[1778705975801,39.14,79692.89,0.0,-0.68806,0.00014,23.13598]
[1778705981712,39.15,79693.86,0.0,-0.6879,0.00014,23.14144]
[1778705983724,39.15,79687.0,0.0,-0.68884,0.00014,23.10929]
[1778705984731,39.15,79678.42,0.0,-0.69003,0.00014,23.06848]
[1778705985871,39.15,79678.7,0.0,-0.68999,0.00014,23.06978]
[1778705991780,39.15,79682.31,0.0,-0.6895,0.00014,23.0867]
[1778705996820,39.15,79683.8,0.0,-0.6893,0.00014,23.09353]
[1778705999839,39.15,79690.56,0.0,-0.68837,0.00014,23.12539]
[1778706001857,39.15,79693.19,0.0,-0.68801,0.00014,23.13765]
[1778706007896,39.14,79694.25,0.0,-0.68788,0.00014,23.14233]
[1778706013939,39.14,79695.0,0.0,-0.68777,0.00014,23.14614]
[1778706018974,39.15,79696.3,0.0,-0.68757,0.00014,23.15266]
[1778706025021,39.15,79696.15,0.0,-0.68758,0.00014,23.15227]
[1778706035094,39.15,79696.73,0.0,-0.68751,0.00014,23.15157]
[1778706046304,39.16,79697.61,0.0,-0.68738,0.00014,23.15609]
[1778706052212,39.16,79697.61,0.0,-0.68737,0.00014,23.1562]
[1778706065303,39.16,79698.16,0.0,-0.68729,0.00014,23.15895]
[1778706073362,39.16,79698.69,0.0,-0.68722,0.00014,23.16151]
[1778706083429,39.16,79698.76,0.0,-0.6872,0.00014,23.16193]
[1778706091489,39.16,79699.08,0.0,-0.68718,0.00014,23.15945]
[1778706096520,39.16,79692.94,0.0,-0.68803,0.00014,23.13048]
[1778706101558,39.16,79692.38,0.0,-0.68812,0.00014,23.12738]
[1778706106726,39.15,79692.3,0.0,-0.68815,0.00014,23.12657]
[1778706115653,39.15,79692.3,0.0,-0.68817,0.00014,23.12582]
[1778706126868,39.14,79691.96,0.0,-0.68825,0.00014,23.12326]
[1778706134790,39.14,79692.1,0.0,-0.68825,0.00014,23.12322]
[1778706139825,39.14,79686.83,0.0,-0.68899,0.00014,23.09782]
[1778706141839,39.13,79668.22,0.0,-0.69156,0.00014,23.00903]
[1778706142846,39.13,79666.99,0.0,-0.69174,0.00014,23.00286]
[1778706148889,39.12,79665.04,0.0,-0.69206,0.00014,22.99189]
[1778706153924,39.11,79661.23,0.0,-0.69265,0.00014,22.96811]
[1778706155937,39.11,79645.49,0.0,-0.69483,0.00014,22.89154]
[1778706157077,39.11,79636.41,0.0,-0.69608,0.00014,22.84717]
[1778706157951,39.11,79636.41,0.0,-0.69608,0.00014,22.847]
[1778706164999,39.1,79636.1,0.0,-0.69616,0.00014,22.84438]
[1778706170037,39.1,79635.22,0.0,-0.6963,0.00014,22.83934]
[1778706177219,39.09,79631.75,0.0,-0.6968,0.00014,22.82134]
[1778706181112,39.09,79637.18,0.0,-0.69607,0.00014,22.8475]
[1778706182120,39.09,79646.29,0.0,-0.69483,0.00014,22.8917]
[1778706183126,39.09,79650.34,0.0,-0.69428,0.00014,22.91116]
[1778706186147,39.08,79651.11,0.0,-0.6942,0.00014,22.91408]
[1778706191193,39.08,79649.1,0.0,-0.6945,0.00014,22.90351]
[1778706195220,39.07,79641.34,0.0,-0.69559,0.00014,22.86474]
[1778706200266,39.06,79639.49,0.0,-0.69587,0.00014,22.85481]
[1778706202274,39.06,79632.54,0.0,-0.69684,0.00014,22.8205]
[1778706206301,39.06,79630.22,0.0,-0.69717,0.00014,22.80857]
[1778706211336,39.05,79630.34,0.0,-0.6972,0.00014,22.80435]
[1778706216371,39.05,79631.44,0.0,-0.69707,0.00014,22.80908]
[1778706221408,39.05,79626.86,0.0,-0.69772,0.00014,22.78596]
[1778706226443,39.04,79626.94,0.0,-0.69772,0.00014,22.78583]
[1778706231477,39.04,79627.0,0.0,-0.69773,0.00014,22.78561]
[1778706237642,39.04,79626.68,0.0,-0.69779,0.00014,22.78346]
[1778706244569,39.03,79626.29,0.0,-0.69786,0.00014,22.7809]
[1778706245575,39.03,79634.54,0.0,-0.69673,0.00014,22.8213]
[1778706246583,39.03,79634.92,0.0,-0.69669,0.00014,22.82303]
[1778706251617,39.03,79633.82,0.0,-0.69685,0.00014,22.81705]
[1778706256652,39.02,79633.84,0.0,-0.69687,0.00014,22.81658]
[1778706261687,39.02,79633.29,0.0,-0.69696,0.00014,22.81335]
[1778706267852,39.02,79632.39,0.0,-0.6971,0.00014,22.80832]
[1778706274778,39.01,79632.47,0.0,-0.69714,0.00014,22.80389]
[1778706280820,39.01,79632.97,0.0,-0.69709,0.00014,22.8058]
[1778706285856,39.01,79633.16,0.0,-0.69707,0.00014,22.80627]
[1778706291898,39.0,79632.29,0.0,-0.69721,0.00014,22.80143]
[1778706296932,39.0,79632.02,0.0,-0.69726,0.00014,22.79963]
[1778706301969,39.0,79631.86,0.0,-0.6973,0.00014,22.79837]
[1778706302973,39.0,79688.85,0.0,-0.68945,0.00014,23.07401]
[1778706308139,38.99,79686.87,0.0,-0.68977,0.00014,23.06303]
[1778706312037,38.98,79675.11,0.0,-0.69143,0.00014,23.00557]
[1778706316065,38.97,79668.94,0.0,-0.69231,0.00014,22.97483]
[1778706318209,38.97,79601.11,0.0,-0.70164,0.00014,22.64139]
[1778706319086,38.97,79601.11,0.0,-0.70164,0.00014,22.6414]
[1778706324121,38.97,79604.15,0.0,-0.70122,0.00014,22.65669]
[1778706332177,38.97,79606.22,0.0,-0.70096,0.00014,22.66291]
[1778706338349,38.97,79612.35,0.0,-0.70013,0.00014,22.69335]
[1778706345268,38.97,79613.76,0.0,-0.69994,0.00014,22.70023]
[1778706350306,38.97,79612.08,0.0,-0.70017,0.00014,22.6918]
[1778706355339,38.97,79613.03,0.0,-0.70004,0.00014,22.69648]
[1778706360375,38.97,79612.69,0.0,-0.70009,0.00014,22.69479]
[1778706362394,38.97,79619.06,0.0,-0.69922,0.00014,22.72637]
[1778706367422,38.97,79615.1,0.0,-0.69976,0.00014,22.70664]
[1778706368564,38.97,79599.95,0.0,-0.70183,0.00014,22.63123]
[1778706370443,38.97,79597.25,0.0,-0.70219,0.00014,22.61782]
[1778706375478,38.97,79598.52,0.0,-0.70201,0.00014,22.62458]
[1778706380513,38.97,79596.66,0.0,-0.70225,0.00014,22.6157]
[1778706385548,38.98,79597.25,0.0,-0.70216,0.00014,22.61904]
[1778706397632,38.98,79598.8,0.0,-0.70195,0.00014,22.62349]
[1778706400655,38.98,79581.47,0.0,-0.7043,0.00014,22.53672]
[1778706401662,38.98,79586.5,0.0,-0.70361,0.00014,22.5622]
[1778706406697,38.99,79583.31,0.0,-0.70403,0.00014,22.5468]
[1778706411757,38.99,79581.71,0.0,-0.70423,0.00014,22.53937]
[1778706416792,38.99,79580.22,0.0,-0.70441,0.00014,22.53247]
[1778706420820,39.0,79573.18,0.0,-0.70536,0.00014,22.49736]
[1778706425855,39.0,79573.68,0.0,-0.70527,0.00014,22.50043]
[1778706428918,39.0,79567.8,0.0,-0.70606,0.00014,22.47098]
[1778706430898,39.0,79554.22,0.0,-0.7079,0.00014,22.40195]
[1778706431907,39.0,79539.6,0.0,-0.70987,0.00013,22.32703]
[1778706432912,39.0,79538.25,0.0,-0.71005,0.00013,22.32006]
[1778706434926,39.0,79544.26,0.0,-0.70924,0.00013,22.35085]
[1778706439965,39.0,79545.2,0.0,-0.70912,0.00013,22.35547]
[1778706445000,39.0,79546.23,0.0,-0.70899,0.00013,22.36056]
[1778706452048,39.0,79546.48,0.0,-0.70899,0.00013,22.35749]
[1778706458090,39.0,79547.01,0.0,-0.70892,0.00013,22.36019]
[1778706463125,39.0,79550.22,0.0,-0.70849,0.00013,22.37656]
[1778706465140,39.0,79542.32,0.0,-0.70955,0.00013,22.33606]
[1778706466146,39.0,79540.18,0.0,-0.70984,0.00013,22.3251]
[1778706472188,39.0,79537.45,0.0,-0.7102,0.00013,22.31129]
[1778706477223,39.0,79538.49,0.0,-0.71006,0.00013,22.31687]
[1778706482258,39.0,79529.18,0.0,-0.7113,0.00013,22.26922]
[1778706485280,39.0,79528.05,0.0,-0.71144,0.00013,22.26369]
[1778706487311,39.0,79522.17,0.0,-0.71223,0.00013,22.23352]
[1778706489412,39.01,79506.3,0.0,-0.71434,0.00013,22.15137]
[1778706491330,39.0,79502.98,0.0,-0.7148,0.00013,22.13373]
[1778706496366,39.0,79495.25,0.0,-0.71584,0.00013,22.0927]
[1778706501402,39.0,79500.8,0.0,-0.71511,0.00013,22.12132]
[1778706506440,39.0,79501.17,0.0,-0.71506,0.00013,22.12345]
[1778706511471,39.0,79502.13,0.0,-0.71496,0.00013,22.12448]
[1778706516509,39.0,79505.17,0.0,-0.71454,0.00013,22.14054]
[1778706519624,39.0,79495.56,0.0,-0.71583,0.00013,22.09038]
[1778706522551,39.0,79488.71,0.0,-0.71675,0.00013,22.05409]
[1778706527587,39.0,79489.44,0.0,-0.71666,0.00013,22.05754]
[1778706532624,39.0,79486.62,0.0,-0.71705,0.00013,22.04235]
[1778706533630,39.0,79480.61,0.0,-0.71785,0.00013,22.01064]
[1778706535643,39.0,79476.35,0.0,-0.71842,0.00013,21.98811]
[1778706540679,39.0,79475.48,0.0,-0.71853,0.00013,21.98344]
[1778706545717,39.0,79472.8,0.0,-0.71889,0.00013,21.96917]
[1778706549834,39.0,79465.67,0.0,-0.71984,0.00013,21.93142]
[1778706551761,39.0,79459.65,0.0,-0.72063,0.00013,21.89948]
[1778706554781,39.0,79458.17,0.0,-0.72083,0.00013,21.89176]
[1778706559905,39.0,79455.13,0.0,-0.72122,0.00013,21.87596]
[1778706561852,39.0,79440.03,0.0,-0.72321,0.00013,21.79548]
[1778706562841,39.0,79427.89,0.0,-0.72481,0.00013,21.73026]
[1778706563864,39.0,79437.97,0.0,-0.72347,0.00013,21.78462]
[1778706564866,39.0,79446.93,0.0,-0.72228,0.00013,21.83304]
[1778706565859,39.0,79454.13,0.0,-0.72133,0.00013,21.87161]
[1778706567872,39.0,79458.34,0.0,-0.72076,0.00013,21.89426]
[1778706569976,39.0,79465.35,0.0,-0.71983,0.00013,21.93167]
[1778706572909,39.01,79469.76,0.0,-0.71927,0.00013,21.95101]
[1778706577942,39.01,79466.51,0.0,-0.71969,0.00013,21.93397]
[1778706583984,39.01,79463.78,0.0,-0.72005,0.00013,21.91973]
[1778706590028,39.01,79460.42,0.0,-0.72049,0.00013,21.90208]
[1778706595063,39.01,79458.66,0.0,-0.72072,0.00013,21.89287]
[1778706600186,39.01,79457.04,0.0,-0.72093,0.00013,21.88438]
[1778706606140,39.01,79455.66,0.0,-0.72111,0.00013,21.87716]
[1778706611175,39.01,79454.8,0.0,-0.72122,0.00013,21.87267]
[1778706616221,39.01,79451.45,0.0,-0.72166,0.00013,21.85489]
[1778706617228,39.01,79442.02,0.0,-0.72291,0.00013,21.80454]
[1778706618237,39.01,79431.5,0.0,-0.72429,0.00013,21.74819]
[1778706619242,39.01,79423.95,0.0,-0.72528,0.00013,21.70768]
[1778706620326,39.01,79421.93,0.0,-0.72554,0.00013,21.69697]
[1778706626292,39.02,79418.36,0.0,-0.72598,0.00013,21.67884]
[1778706631327,39.02,79417.85,0.0,-0.72605,0.00013,21.67286]
[1778706635355,39.03,79413.37,0.0,-0.72662,0.00013,21.6494]
[1778706638376,39.03,79406.88,0.0,-0.72745,0.00013,21.61485]
[1778706640466,39.03,79397.4,0.0,-0.72868,0.00013,21.56384]
[1778706643411,39.04,79394.97,0.0,-0.72897,0.00013,21.55144]
[1778706646432,39.04,79384.14,0.0,-0.73037,0.00013,21.49304]
[1778706647439,39.04,79382.45,0.0,-0.73059,0.00013,21.48382]
[1778706652474,39.04,79398.33,0.0,-0.72851,0.00013,21.5706]
[1778706653481,39.04,79400.22,0.0,-0.72826,0.00013,21.58098]
[1778706656503,39.04,79390.5,0.0,-0.72952,0.00013,21.52839]
[1778706657510,39.04,79384.48,0.0,-0.73031,0.00013,21.49555]
[1778706662544,39.04,79386.87,0.0,-0.72999,0.00013,21.50892]
[1778706664558,39.04,79395.36,0.0,-0.72888,0.00013,21.5553]
[1778706666576,39.04,79395.51,0.0,-0.72886,0.00013,21.55614]
[1778706667581,39.05,79370.83,0.0,-0.73207,0.00013,21.42136]
[1778706668588,39.05,79363.62,0.0,-0.733,0.00013,21.38171]
[1778706669593,39.05,79359.95,0.0,-0.73347,0.00013,21.36167]
[1778706670685,39.05,79367.17,0.0,-0.73253,0.00013,21.40164]
[1778706672615,39.05,79368.62,0.0,-0.73233,0.00013,21.40996]
[1778706677653,39.05,79369.6,0.0,-0.73219,0.00013,21.41617]
[1778706680758,39.06,79359.65,0.0,-0.73346,0.00013,21.36214]
[1778706686713,39.06,79361.52,0.0,-0.73319,0.00013,21.37355]
[1778706688733,39.06,79354.34,0.0,-0.73411,0.00013,21.33439]
[1778706689735,39.06,79344.02,0.0,-0.73543,0.00013,21.27753]
[1778706690833,39.08,79372.54,0.0,-0.73168,0.00013,21.43751]
[1778706691750,39.08,79372.54,0.0,-0.73166,0.00013,21.43498]
[1778706692756,39.08,79377.87,0.0,-0.73097,0.00013,21.46426]
[1778706694770,39.08,79383.7,0.0,-0.73021,0.00013,21.49622]
[1778706695787,39.09,79396.55,0.0,-0.72853,0.00013,21.56637]
[1778706696789,39.09,79400.54,0.0,-0.72801,0.00013,21.58802]
[1778706697793,39.09,79406.55,0.0,-0.72723,0.00013,21.62056]
[1778706699806,39.09,79412.98,0.0,-0.72638,0.00013,21.65554]
[1778706700903,39.09,79418.5,0.0,-0.72565,0.00013,21.68555]
[1778706704840,39.09,79426.1,0.0,-0.72463,0.00013,21.72728]
[1778706708867,39.1,79415.03,0.0,-0.72606,0.00013,21.66847]
[1778706713904,39.1,79417.7,0.0,-0.72569,0.00013,21.68388]
[1778706718939,39.1,79415.17,0.0,-0.72599,0.00013,21.67125]
[1778706723974,39.11,79414.17,0.0,-0.7261,0.00013,21.66686]
[1778706730017,39.11,79411.81,0.0,-0.72638,0.00013,21.65531]
[1778706735051,39.12,79409.93,0.0,-0.7266,0.00013,21.64615]
[1778706740086,39.12,79409.36,0.0,-0.72665,0.00013,21.64407]
[1778706745120,39.13,79408.84,0.0,-0.72669,0.00013,21.64225]
[1778706750163,39.13,79415.46,0.0,-0.72579,0.00013,21.6791]
[1778706753180,39.14,79420.75,0.0,-0.72512,0.00013,21.70364]
[1778706755195,39.14,79427.66,0.0,-0.72421,0.00013,21.741]
[1778706760230,39.14,79429.19,0.0,-0.72399,0.00013,21.74977]
[1778706761337,39.14,79415.03,0.0,-0.72585,0.00013,21.67386]
[1778706763250,39.14,79408.24,0.0,-0.72673,0.00013,21.63749]
[1778706764257,39.14,79407.4,0.0,-0.72683,0.00013,21.63313]
[1778706769293,39.15,79408.6,0.0,-0.72665,0.00013,21.64052]
[1778706771407,39.15,79411.87,0.0,-0.72622,0.00013,21.65848]
[1778706775334,39.15,79412.86,0.0,-0.72607,0.00013,21.66445]
[1778706780369,39.16,79415.67,0.0,-0.72569,0.00013,21.68036]
[1778706785404,39.16,79417.6,0.0,-0.72541,0.00013,21.69147]
[1778706790438,39.16,79420.1,0.0,-0.72507,0.00013,21.70568]
[1778706791547,39.16,79413.46,0.0,-0.72593,0.00013,21.67017]
[1778706793465,39.17,79414.03,0.0,-0.72585,0.00013,21.67364]
[1778706798494,39.17,79413.81,0.0,-0.72585,0.00013,21.6735]
[1778706804537,39.18,79414.51,0.0,-0.72572,0.00013,21.67852]
[1778706809573,39.18,79413.9,0.0,-0.72578,0.00013,21.6763]
[1778706814607,39.19,79411.6,0.0,-0.72608,0.00013,21.66074]
[1778706819643,39.19,79413.42,0.0,-0.72582,0.00013,21.67155]
[1778706825684,39.2,79416.89,0.0,-0.72533,0.00013,21.6914]
[1778706827698,39.2,79424.2,0.0,-0.72436,0.00013,21.73097]
[1778706828705,39.2,79434.84,0.0,-0.72297,0.00013,21.78795]
[1778706829714,39.2,79434.21,0.0,-0.72305,0.00013,21.7847]
[1778706834746,39.2,79436.05,0.0,-0.72279,0.00013,21.79502]
[1778706840788,39.21,79437.13,0.0,-0.72263,0.00013,21.80139]
[1778706841897,39.21,79426.93,0.0,-0.72397,0.00013,21.74719]
[1778706845824,39.21,79426.23,0.0,-0.72405,0.00013,21.74389]
[1778706851967,39.21,79422.76,0.0,-0.72447,0.00013,21.7265]
[1778706857911,39.22,79422.45,0.0,-0.72448,0.00013,21.72587]
[1778706862945,39.22,79427.02,0.0,-0.72386,0.00013,21.75114]
[1778706867979,39.23,79426.08,0.0,-0.72397,0.00013,21.74686]
[1778706873014,39.23,79427.54,0.0,-0.72379,0.00013,21.75113]
[1778706878049,39.23,79422.8,0.0,-0.72439,0.00013,21.72647]
[1778706884091,39.24,79418.75,0.0,-0.7249,0.00013,21.70563]
[1778706889126,39.24,79415.96,0.0,-0.72525,0.00013,21.69136]
[1778706894161,39.24,79414.62,0.0,-0.7254,0.00013,21.68487]
[1778706899196,39.25,79412.59,0.0,-0.72565,0.00013,21.67465]
[1778706901210,39.25,79421.22,0.0,-0.72452,0.00013,21.7212]
[1778706902324,39.25,79412.25,0.0,-0.72569,0.00013,21.67327]
[1778706904232,39.25,79412.54,0.0,-0.72564,0.00013,21.67515]
[1778706910275,39.26,79411.06,0.0,-0.72581,0.00013,21.66827]
[1778706917323,39.26,79411.36,0.0,-0.72574,0.00013,21.67103]
[1778706922358,39.27,79416.57,0.0,-0.72504,0.00013,21.69977]
[1778706927393,39.27,79419.36,0.0,-0.72465,0.00013,21.71549]
[1778706932535,39.27,79422.46,0.0,-0.72426,0.00013,21.72858]
[1778706939481,39.28,79425.7,0.0,-0.7238,0.00013,21.74688]
[1778706944526,39.28,79427.86,0.0,-0.7235,0.00013,21.75906]
[1778706946532,39.28,79417.38,0.0,-0.72487,0.00013,21.70339]
[1778706947536,39.28,79414.72,0.0,-0.72521,0.00013,21.68934]
[1778706948543,39.28,79406.17,0.0,-0.72632,0.00013,21.64368]
[1778706949551,39.29,79403.64,0.0,-0.72665,0.00013,21.63033]
[1778706954585,39.29,79402.9,0.0,-0.72674,0.00013,21.62625]
[1778706957607,39.28,79410.76,0.0,-0.72573,0.00013,21.66821]
[1778706959621,39.28,79413.54,0.0,-0.72537,0.00013,21.68285]
[1778706964657,39.28,79414.32,0.0,-0.72526,0.00013,21.68749]
[1778706965663,39.29,79421.3,0.0,-0.72434,0.00013,21.725]
[1778706966675,39.29,79421.0,0.0,-0.72438,0.00013,21.72353]
[1778706967682,39.29,79412.05,0.0,-0.72554,0.00013,21.6758]
[1778706968688,39.29,79409.25,0.0,-0.7259,0.00013,21.66097]
[1778706975739,39.29,79407.69,0.0,-0.72611,0.00013,21.65254]
[1778706980773,39.29,79402.87,0.0,-0.72673,0.00013,21.62661]
[1778706985809,39.29,79401.94,0.0,-0.72685,0.00013,21.62164]
[1778706989837,39.29,79395.69,0.0,-0.72767,0.00013,21.58803]
[1778706994872,39.29,79396.38,0.0,-0.72762,0.00013,21.58704]
[1778706999906,39.28,79398.08,0.0,-0.72741,0.00013,21.59575]
[1778707004943,39.28,79399.41,0.0,-0.72725,0.00013,21.60247]
[1778707009976,39.28,79400.55,0.0,-0.72711,0.00013,21.60816]
[1778707015012,39.28,79402.2,0.0,-0.72691,0.00013,21.61661]
[1778707020047,39.28,79408.7,0.0,-0.72607,0.00013,21.65111]
[1778707023165,39.27,79402.74,0.0,-0.72686,0.00013,21.61864]
[1778707029110,39.27,79399.66,0.0,-0.72727,0.00013,21.60159]
[1778707031123,39.27,79393.29,0.0,-0.7281,0.00013,21.56713]
[1778707036160,39.27,79389.99,0.0,-0.72853,0.00013,21.54922]
[1778707041195,39.27,79392.97,0.0,-0.72815,0.00013,21.56528]
[1778707046230,39.27,79391.12,0.0,-0.72839,0.00013,21.55516]
[1778707051265,39.27,79387.5,0.0,-0.72889,0.00013,21.53125]
[1778707056299,39.27,79386.48,0.0,-0.72903,0.00013,21.52567]
[1778707060329,39.27,79398.57,0.0,-0.72746,0.00013,21.59091]
[1778707061339,39.27,79401.29,0.0,-0.72711,0.00013,21.60549]
[1778707066371,39.27,79400.79,0.0,-0.72717,0.00013,21.60297]
[1778707069392,39.27,79392.64,0.0,-0.72823,0.00013,21.55872]
[1778707070399,39.27,79389.03,0.0,-0.7287,0.00013,21.53915]
[1778707075434,39.27,79390.66,0.0,-0.7285,0.00013,21.54783]
[1778707080471,39.27,79385.29,0.0,-0.7292,0.00013,21.51862]
[1778707083492,39.27,79391.98,0.0,-0.72833,0.00013,21.55481]
[1778707085505,39.27,79394.28,0.0,-0.72803,0.00013,21.56714]
[1778707090552,39.26,79394.94,0.0,-0.72795,0.00013,21.57041]
[1778707096594,39.26,79393.56,0.0,-0.72814,0.00013,21.56258]
[1778707101631,39.26,79390.92,0.0,-0.72849,0.00013,21.54803]
[1778707106667,39.26,79392.73,0.0,-0.72826,0.00013,21.55752]
[1778707111702,39.26,79392.49,0.0,-0.72833,0.00013,21.55163]
[1778707116738,39.26,79391.75,0.0,-0.72844,0.00013,21.54727]
[1778707121773,39.25,79391.28,0.0,-0.72851,0.00013,21.54438]
[1778707126807,39.25,79393.38,0.0,-0.72825,0.00013,21.55534]
[1778707131842,39.25,79391.83,0.0,-0.72846,0.00013,21.54653]
[1778707136877,39.25,79394.49,0.0,-0.72812,0.00013,21.56051]
[1778707142919,39.25,79393.73,0.0,-0.72824,0.00013,21.55587]
[1778707147954,39.24,79393.48,0.0,-0.72828,0.00013,21.55408]
[1778707151982,39.24,79382.68,0.0,-0.72969,0.00013,21.49526]
[1778707152989,39.24,79381.09,0.0,-0.7299,0.00013,21.48659]
[1778707157023,39.24,79376.44,0.0,-0.7305,0.00013,21.46128]
[1778707163065,39.24,79380.3,0.0,-0.73,0.00013,21.48225]
[1778707168100,39.24,79381.22,0.0,-0.72988,0.00013,21.48722]
[1778707170114,39.24,79388.64,0.0,-0.72892,0.00013,21.52745]
[1778707171121,39.24,79396.55,0.0,-0.72792,0.00013,21.56595]
[1778707172128,39.24,79396.21,0.0,-0.72797,0.00013,21.56403]
[1778707179177,39.24,79401.05,0.0,-0.72735,0.00013,21.58953]
[1778707184290,39.24,79401.95,0.0,-0.72725,0.00013,21.59382]
[1778707193275,39.23,79402.99,0.0,-0.72714,0.00013,21.59858]
[1778707198313,39.23,79405.19,0.0,-0.72686,0.00013,21.60997]
[1778707203347,39.23,79406.99,0.0,-0.72664,0.00013,21.61917]
[1778707207376,39.23,79412.29,0.0,-0.72594,0.00013,21.64794]
[1778707212411,39.23,79406.45,0.0,-0.72668,0.00013,21.61732]
[1778707219460,39.23,79406.34,0.0,-0.72672,0.00013,21.61588]
[1778707224571,39.23,79405.31,0.0,-0.72687,0.00013,21.60977]
[1778707234641,39.22,79406.78,0.0,-0.72671,0.00013,21.6132]
[1778707240612,39.23,79407.03,0.0,-0.72666,0.00013,21.61517]
[1778707247656,39.23,79406.12,0.0,-0.72676,0.00013,21.61106]
[1778707252694,39.23,79406.71,0.0,-0.72667,0.00013,21.61481]
[1778707260752,39.24,79406.83,0.0,-0.72662,0.00013,21.61671]
[1778707264853,39.24,79396.99,0.0,-0.72789,0.00013,21.5641]
[1778707265786,39.24,79396.99,0.0,-0.7279,0.00013,21.56405]
[1778707270820,39.24,79395.98,0.0,-0.72803,0.00013,21.55838]
[1778707275855,39.24,79398.45,0.0,-0.72771,0.00013,21.57157]
[1778707280891,39.24,79404.22,0.0,-0.72697,0.00013,21.60251]
[1778707284993,39.24,79405.94,0.0,-0.72675,0.00013,21.61152]
[1778707290963,39.24,79402.09,0.0,-0.72726,0.00013,21.59027]
[1778707293984,39.23,79396.57,0.0,-0.72802,0.00013,21.55598]
[1778707299019,39.23,79399.9,0.0,-0.72759,0.00013,21.57382]
[1778707302041,39.23,79394.13,0.0,-0.72834,0.00013,21.54254]
[1778707304054,39.23,79394.41,0.0,-0.72831,0.00013,21.54399]
[1778707309089,39.23,79397.65,0.0,-0.72789,0.00013,21.56133]
[1778707314125,39.23,79398.08,0.0,-0.72784,0.00013,21.56351]
[1778707319160,39.23,79399.7,0.0,-0.72763,0.00013,21.57217]
[1778707325279,39.23,79400.3,0.0,-0.72755,0.00013,21.57534]
[1778707329230,39.23,79408.01,0.0,-0.72655,0.00013,21.61685]
[1778707335349,39.23,79408.59,0.0,-0.72648,0.00013,21.6199]
[1778707341315,39.23,79408.23,0.0,-0.72652,0.00013,21.61789]
[1778707345419,39.23,79417.02,0.0,-0.72537,0.00013,21.66543]
[1778707351385,39.24,79415.91,0.0,-0.72552,0.00013,21.65601]
[1778707354406,39.24,79410.09,0.0,-0.72627,0.00013,21.62522]
[1778707360451,39.24,79409.27,0.0,-0.72635,0.00013,21.62179]
[1778707365559,39.25,79409.08,0.0,-0.72636,0.00013,21.62158]
[1778707371525,39.25,79406.92,0.0,-0.72662,0.00013,21.61063]
[1778707376560,39.25,79405.61,0.0,-0.72678,0.00013,21.60413]
[1778707381595,39.26,79403.54,0.0,-0.72703,0.00013,21.59364]
[1778707386629,39.26,79398.85,0.0,-0.72763,0.00013,21.569]
[1778707391666,39.26,79398.49,0.0,-0.72766,0.00013,21.56775]
[1778707396701,39.26,79396.59,0.0,-0.72789,0.00013,21.55816]
[1778707401736,39.27,79397.43,0.0,-0.72776,0.00013,21.56335]
[1778707407779,39.27,79397.36,0.0,-0.72775,0.00013,21.56371]
[1778707412814,39.27,79396.77,0.0,-0.72784,0.00013,21.55688]
[1778707417849,39.28,79396.48,0.0,-0.72786,0.00013,21.55596]
[1778707422885,39.28,79396.51,0.0,-0.72784,0.00013,21.5568]
[1778707427921,39.28,79397.49,0.0,-0.7277,0.00013,21.56277]
[1778707432958,39.29,79395.3,0.0,-0.72797,0.00013,21.55159]
[1778707436049,39.29,79391.46,0.0,-0.72847,0.00013,21.53079]
[1778707443025,39.28,79393.52,0.0,-0.72821,0.00013,21.54139]
[1778707448061,39.28,79388.4,0.0,-0.72889,0.00013,21.51315]
[1778707453097,39.28,79390.33,0.0,-0.72865,0.00013,21.52317]
[1778707458132,39.28,79392.68,0.0,-0.72836,0.00013,21.53553]
[1778707463167,39.28,79394.15,0.0,-0.72817,0.00013,21.5432]
[1778707468204,39.28,79395.94,0.0,-0.72794,0.00013,21.55263]
[1778707474246,39.27,79398.55,0.0,-0.72764,0.00013,21.56223]
[1778707479281,39.27,79399.93,0.0,-0.72747,0.00013,21.56952]
[1778707484316,39.27,79398.6,0.0,-0.72764,0.00013,21.56222]
[1778707489350,39.27,79396.84,0.0,-0.72787,0.00013,21.55271]
[1778707495396,39.27,79397.43,0.0,-0.72779,0.00013,21.55594]
[1778707499422,39.27,79402.55,0.0,-0.72712,0.00013,21.58371]
[1778707503450,39.27,79394.98,0.0,-0.72811,0.00013,21.54291]
[1778707504457,39.27,79392.48,0.0,-0.72843,0.00013,21.52943]
[1778707508485,39.27,79398.96,0.0,-0.72758,0.00013,21.56455]
[1778707509491,39.27,79398.91,0.0,-0.72759,0.00013,21.56428]
[1778707512512,39.27,79405.1,0.0,-0.72679,0.00013,21.5976]
[1778707513521,39.28,79407.35,0.0,-0.72649,0.00013,21.60994]
[1778707519562,39.28,79408.62,0.0,-0.72629,0.00013,21.61806]
[1778707524602,39.29,79411.78,0.0,-0.72584,0.00013,21.63652]
[1778707529632,39.29,79411.51,0.0,-0.72584,0.00013,21.63612]
[1778707536753,39.3,79410.43,0.0,-0.72598,0.00013,21.62742]
[1778707543730,39.3,79411.04,0.0,-0.72588,0.00013,21.63166]
[1778707550779,39.3,79406.07,0.0,-0.72655,0.00013,21.60398]
[1778707555814,39.3,79401.94,0.0,-0.72711,0.00013,21.5811]
[1778707561856,39.29,79405.56,0.0,-0.72666,0.00013,21.59965]
[1778707566964,39.29,79403.55,0.0,-0.72694,0.00013,21.58801]
[1778707572938,39.28,79401.17,0.0,-0.72728,0.00013,21.57417]
[1778707577973,39.28,79400.07,0.0,-0.72744,0.00013,21.56737]
[1778707583008,39.28,79398.21,0.0,-0.72771,0.00013,21.55648]
[1778707587036,39.27,79405.99,0.0,-0.72671,0.00013,21.59767]
[1778707589051,39.27,79407.3,0.0,-0.72655,0.00013,21.60428]
[1778707593078,39.27,79414.1,0.0,-0.72572,0.00013,21.63566]
[1778707598114,39.26,79418.49,0.0,-0.72517,0.00013,21.65799]
[1778707604155,39.25,79419.56,0.0,-0.72507,0.00013,21.66228]
[1778707609190,39.25,79418.9,0.0,-0.72519,0.00013,21.65754]
[1778707617315,39.24,79423.58,0.0,-0.72462,0.00013,21.68067]
[1778707623288,39.23,79424.66,0.0,-0.72452,0.00013,21.685]
[1778707625302,39.23,79418.92,0.0,-0.72528,0.00013,21.6538]
[1778707630341,39.22,79419.32,0.0,-0.72526,0.00013,21.65495]
[1778707635373,39.22,79420.16,0.0,-0.72517,0.00013,21.65849]
[1778707640408,39.21,79423.79,0.0,-0.72472,0.00013,21.67694]
[1778707645444,39.21,79424.7,0.0,-0.72463,0.00013,21.68078]
[1778707650479,39.2,79423.21,0.0,-0.72485,0.00013,21.67177]
[1778707655515,39.2,79423.4,0.0,-0.72488,0.00013,21.66759]
[1778707660550,39.2,79415.67,0.0,-0.72592,0.00013,21.62522]
[1778707661557,39.2,79410.15,0.0,-0.72664,0.00013,21.59538]
[1778707664578,39.19,79401.86,0.0,-0.72773,0.00013,21.55035]
[1778707671628,39.19,79398.33,0.0,-0.7282,0.00013,21.53086]
[1778707677741,39.19,79395.64,0.0,-0.72856,0.00013,21.516]
[1778707683725,39.19,79393.97,0.0,-0.72878,0.00013,21.50678]
[1778707688760,39.19,79392.07,0.0,-0.72903,0.00013,21.49636]
[1778707693795,39.19,79390.84,0.0,-0.7292,0.00013,21.48959]
[1778707700847,39.19,79390.15,0.0,-0.72929,0.00013,21.48578]
[1778707706947,39.19,79385.96,0.0,-0.72983,0.00013,21.46308]
[1778707712931,39.19,79385.82,0.0,-0.72988,0.00013,21.45814]
[1778707721993,39.19,79385.72,0.0,-0.72989,0.00013,21.45773]
[1778707727088,39.19,79385.05,0.0,-0.72997,0.00013,21.45416]
[1778707733073,39.19,79383.79,0.0,-0.73013,0.00013,21.44739]
[1778707738107,39.19,79381.43,0.0,-0.73044,0.00013,21.4346]
[1778707743142,39.19,79380.47,0.0,-0.73056,0.00013,21.42941]
[1778707748178,39.19,79377.91,0.0,-0.73089,0.00013,21.4155]
[1778707754219,39.19,79377.78,0.0,-0.73091,0.00013,21.41489]
[1778707756233,39.19,79383.76,0.0,-0.73013,0.00013,21.44749]
[1778707758247,39.19,79387.95,0.0,-0.72959,0.00013,21.4702]
[1778707762275,39.19,79393.01,0.0,-0.72894,0.00013,21.49744]
[1778707767368,39.19,79390.88,0.0,-0.72922,0.00013,21.48549]
[1778707773353,39.19,79391.28,0.0,-0.72921,0.00013,21.48296]
[1778707780402,39.18,79392.98,0.0,-0.72901,0.00013,21.49159]
[1778707787508,39.18,79391.73,0.0,-0.72918,0.00013,21.48422]
[1778707793493,39.18,79395.64,0.0,-0.72869,0.00013,21.50496]
[1778707798528,39.18,79396.89,0.0,-0.72853,0.00013,21.51135]
[1778707803562,39.18,79395.19,0.0,-0.72876,0.00013,21.50176]
[1778707808598,39.17,79394.41,0.0,-0.72887,0.00013,21.49716]
[1778707817718,39.17,79391.4,0.0,-0.72928,0.00013,21.48017]
[1778707823703,39.17,79390.97,0.0,-0.72935,0.00013,21.47743]
[1778707828737,39.17,79390.23,0.0,-0.72945,0.00013,21.47308]
[1778707833774,39.17,79391.47,0.0,-0.72933,0.00013,21.47523]
[1778707838808,39.16,79393.77,0.0,-0.72904,0.00013,21.48734]
[1778707843842,39.16,79395.18,0.0,-0.72887,0.00013,21.4946]
[1778707848878,39.16,79398.42,0.0,-0.72845,0.00013,21.51177]
[1778707853913,39.16,79398.37,0.0,-0.72847,0.00013,21.51104]
[1778707856934,39.16,79407.72,0.0,-0.72726,0.00013,21.56137]
[1778707857998,39.16,79408.67,0.0,-0.72714,0.00013,21.56625]
[1778707863983,39.15,79414.51,0.0,-0.7264,0.00013,21.59693]
[1778707869021,39.15,79419.19,0.0,-0.7258,0.00013,21.62155]
[1778707876069,39.14,79422.75,0.0,-0.72536,0.00013,21.63948]
[1778707881104,39.14,79425.9,0.0,-0.72497,0.00013,21.65562]
[1778707886139,39.14,79428.41,0.0,-0.72466,0.00013,21.66832]
[1778707891174,39.13,79429.56,0.0,-0.72456,0.00013,21.66946]
[1778707896208,39.13,79430.59,0.0,-0.72444,0.00013,21.67421]
[1778707901244,39.12,79433.64,0.0,-0.72406,0.00013,21.68977]
[1778707906278,39.12,79434.64,0.0,-0.72395,0.00013,21.69435]
[1778707911314,39.12,79435.72,0.0,-0.72383,0.00013,21.6994]
[1778707916349,39.11,79436.52,0.0,-0.72374,0.00013,21.703]
[1778707924405,39.11,79437.12,0.0,-0.72369,0.00013,21.70519]
[1778707929440,39.11,79438.17,0.0,-0.72356,0.00013,21.71021]
[1778707935485,39.1,79438.52,0.0,-0.72353,0.00013,21.71142]
[1778707938507,39.1,79443.64,0.0,-0.72287,0.00013,21.73845]
[1778707943542,39.1,79442.86,0.0,-0.72297,0.00013,21.73434]
[1778707948631,39.11,79442.15,0.0,-0.72303,0.00013,21.73167]
[1778707954623,39.11,79442.15,0.0,-0.72303,0.00013,21.72875]
[1778707959655,39.12,79441.98,0.0,-0.72302,0.00013,21.72888]
[1778707964690,39.12,79444.42,0.0,-0.72268,0.00013,21.74283]
[1778707969725,39.13,79443.07,0.0,-0.72283,0.00013,21.73655]
[1778707974760,39.13,79442.19,0.0,-0.72292,0.00013,21.73278]
[1778707979798,39.14,79441.65,0.0,-0.72297,0.00013,21.73083]
[1778707984829,39.14,79441.05,0.0,-0.72303,0.00013,21.72856]
[1778707989865,39.15,79440.18,0.0,-0.72312,0.00013,21.72486]
[1778707994902,39.15,79440.21,0.0,-0.72309,0.00013,21.72596]
[1778707999936,39.15,79439.48,0.0,-0.72316,0.00013,21.72301]
[1778708007992,39.16,79439.27,0.0,-0.72315,0.00013,21.72341]
[1778708012022,39.17,79438.67,0.0,-0.72324,0.00013,21.71672]
[1778708019124,39.17,79438.8,0.0,-0.72318,0.00013,21.71894]
[1778708025117,39.18,79437.99,0.0,-0.72326,0.00013,21.71576]
[1778708028135,39.18,79432.51,0.0,-0.72397,0.00013,21.6867]
[1778708030149,39.18,79428.93,0.0,-0.72445,0.00013,21.66726]
[1778708035185,39.18,79429.12,0.0,-0.72444,0.00013,21.66763]
[1778708040220,39.17,79430.82,0.0,-0.72423,0.00013,21.67611]
[1778708045255,39.17,79432.29,0.0,-0.72406,0.00013,21.68333]
[1778708050292,39.17,79430.01,0.0,-0.72437,0.00013,21.67048]
[1778708055328,39.16,79426.14,0.0,-0.7249,0.00013,21.64917]
[1778708058349,39.16,79419.09,0.0,-0.72583,0.00013,21.61099]
[1778708059403,39.16,79412.11,0.0,-0.72675,0.00013,21.57333]
[1778708063383,39.16,79408.36,0.0,-0.72724,0.00013,21.5529]
[1778708069473,39.16,79403.21,0.0,-0.72792,0.00013,21.52484]
[1778708075468,39.16,79400.51,0.0,-0.72831,0.00013,21.50572]
[1778708080503,39.16,79396.88,0.0,-0.72879,0.00013,21.48591]
[1778708083527,39.16,79402.56,0.0,-0.72805,0.00013,21.5166]
[1778708085538,39.16,79412.82,0.0,-0.72671,0.00013,21.5719]
[1778708089613,39.15,79415.32,0.0,-0.72639,0.00013,21.58492]
[1778708095609,39.15,79420.22,0.0,-0.72577,0.00013,21.61057]
[1778708099682,39.15,79425.71,0.0,-0.72506,0.00013,21.63949]
[1778708102659,39.15,79440.43,0.0,-0.72313,0.00013,21.71819]
[1778708103667,39.15,79443.53,0.0,-0.72272,0.00013,21.73487]
[1778708108701,39.15,79449.77,0.0,-0.72188,0.00013,21.76867]
[1778708113736,39.15,79450.42,0.0,-0.72178,0.00013,21.7726]
[1778708119825,39.16,79450.2,0.0,-0.72179,0.00013,21.77199]
[1778708125821,39.16,79451.92,0.0,-0.72155,0.00013,21.78166]
[1778708132869,39.16,79453.06,0.0,-0.72142,0.00013,21.78409]
[1778708137904,39.16,79449.53,0.0,-0.72187,0.00013,21.76581]
[1778708142938,39.17,79448.52,0.0,-0.72199,0.00013,21.76092]
[1778708147974,39.17,79447.78,0.0,-0.72208,0.00013,21.75744]
[1778708153009,39.17,79447.2,0.0,-0.72214,0.00013,21.75479]
[1778708158044,39.17,79446.6,0.0,-0.72221,0.00013,21.75201]
[1778708163079,39.18,79444.69,0.0,-0.72245,0.00013,21.74225]
[1778708168115,39.18,79444.6,0.0,-0.72245,0.00013,21.74218]
[1778708173149,39.18,79442.18,0.0,-0.72276,0.00013,21.72971]
[1778708177177,39.18,79436.98,0.0,-0.72344,0.00013,21.70238]
[1778708182212,39.18,79434.18,0.0,-0.72379,0.00013,21.68804]
[1778708187247,39.18,79433.13,0.0,-0.72395,0.00013,21.68138]
[1778708192282,39.17,79433.96,0.0,-0.7239,0.00013,21.68055]
[1778708197318,39.17,79432.15,0.0,-0.72416,0.00013,21.66991]
[1778708202352,39.17,79429.46,0.0,-0.72454,0.00013,21.65459]
[1778708206380,39.16,79435.25,0.0,-0.72378,0.00013,21.68538]
[1778708211417,39.17,79435.75,0.0,-0.72371,0.00013,21.68835]
[1778708216451,39.17,79438.57,0.0,-0.72333,0.00013,21.70374]
[1778708221485,39.17,79439.95,0.0,-0.72314,0.00013,21.71137]
[1778708227527,39.17,79441.05,0.0,-0.72299,0.00013,21.7177]
[1778708229541,39.17,79448.66,0.0,-0.72197,0.00013,21.75847]
[1778708234575,39.17,79448.34,0.0,-0.722,0.00013,21.75735]
[1778708239611,39.18,79447.56,0.0,-0.72209,0.00013,21.75372]
[1778708244646,39.18,79447.25,0.0,-0.72212,0.00013,21.75255]
[1778708250748,39.18,79447.3,0.0,-0.7221,0.00013,21.75331]
[1778708256730,39.18,79451.18,0.0,-0.72161,0.00013,21.7701]
[1778708261765,39.19,79455.23,0.0,-0.72106,0.00013,21.79186]
[1778708264788,39.19,79461.16,0.0,-0.72028,0.00013,21.82338]
[1778708267808,39.19,79463.56,0.0,-0.71996,0.00013,21.83609]
[1778708273850,39.19,79462.58,0.0,-0.72009,0.00013,21.8309]
[1778708278885,39.19,79465.65,0.0,-0.71968,0.00013,21.84703]
[1778708280959,39.19,79454.22,0.0,-0.7212,0.00013,21.78654]
[1778708282914,39.19,79443.69,0.0,-0.72259,0.00013,21.73061]
[1778708283922,39.19,79444.31,0.0,-0.7225,0.00013,21.73399]
[1778708288955,39.19,79443.97,0.0,-0.72254,0.00013,21.73258]
[1778708293990,39.19,79443.95,0.0,-0.72253,0.00013,21.73287]
[1778708300033,39.19,79449.24,0.0,-0.72182,0.00013,21.76136]
[1778708304063,39.19,79455.74,0.0,-0.72096,0.00013,21.79598]
[1778708307082,39.19,79460.12,0.0,-0.72038,0.00013,21.81914]
[1778708312117,39.19,79460.17,0.0,-0.7204,0.00013,21.8151]
[1778708317153,39.19,79459.28,0.0,-0.72052,0.00013,21.81036]
[1778708322187,39.19,79454.62,0.0,-0.72114,0.00013,21.78568]
[1778708327222,39.19,79450.95,0.0,-0.72162,0.00013,21.76637]
[1778708332257,39.19,79450.88,0.0,-0.72163,0.00013,21.76619]
[1778708338301,39.19,79452.67,0.0,-0.72138,0.00013,21.77591]
[1778708343335,39.2,79457.25,0.0,-0.72077,0.00013,21.80032]
[1778708347362,39.2,79464.9,0.0,-0.71976,0.00013,21.84081]
[1778708352397,39.2,79467.13,0.0,-0.71947,0.00013,21.85253]
[1778708357431,39.2,79467.29,0.0,-0.71945,0.00013,21.8533]
[1778708362467,39.2,79467.19,0.0,-0.71946,0.00013,21.85272]
[1778708367503,39.2,79465.53,0.0,-0.71968,0.00013,21.84396]
[1778708372537,39.2,79467.01,0.0,-0.71951,0.00013,21.84755]
[1778708377572,39.2,79467.22,0.0,-0.71948,0.00013,21.8487]
[1778708382607,39.2,79467.46,0.0,-0.71945,0.00013,21.85001]
[1778708391736,39.2,79468.39,0.0,-0.71933,0.00013,21.85501]
[1778708397712,39.2,79468.23,0.0,-0.71934,0.00013,21.85424]
[1778708401812,39.2,79474.35,0.0,-0.71853,0.00013,21.88649]
[1778708406775,39.2,79475.74,0.0,-0.71835,0.00013,21.89369]
[1778708411882,39.2,79473.13,0.0,-0.7187,0.00013,21.87983]
[1778708417853,39.19,79473.83,0.0,-0.71861,0.00013,21.88339]
[1778708422888,39.19,79475.56,0.0,-0.71838,0.00013,21.89237]
[1778708428930,39.19,79476.21,0.0,-0.7183,0.00013,21.89565]
[1778708433965,39.19,79475.35,0.0,-0.71845,0.00013,21.88682]
[1778708434976,39.19,79467.67,0.0,-0.71947,0.00013,21.84639]
[1778708435979,39.19,79468.98,0.0,-0.71929,0.00013,21.85332]
[1778708441014,39.19,79468.16,0.0,-0.7194,0.00013,21.84909]
[1778708448069,39.19,79467.79,0.0,-0.71944,0.00013,21.84725]
[1778708451086,39.19,79462.49,0.0,-0.72014,0.00013,21.81934]
[1778708456121,39.2,79456.19,0.0,-0.72098,0.00013,21.78614]
[1778708462234,39.2,79452.34,0.0,-0.72148,0.00013,21.7658]
[1778708465184,39.2,79446.87,0.0,-0.7222,0.00013,21.7368]
[1778708469211,39.2,79454.9,0.0,-0.72114,0.00013,21.77956]
[1778708470220,39.2,79459.05,0.0,-0.72059,0.00013,21.80152]
[1778708471226,39.2,79464.57,0.0,-0.71986,0.00013,21.83065]
[1778708473240,39.2,79467.57,0.0,-0.71946,0.00013,21.84645]
[1778708478276,39.2,79466.54,0.0,-0.7196,0.00013,21.84093]
[1778708492444,39.2,79466.18,0.0,-0.71968,0.00013,21.83469]
[1778708496401,39.19,79471.59,0.0,-0.71897,0.00013,21.86315]
[1778708502515,39.19,79476.44,0.0,-0.71833,0.00013,21.88847]
[1778708508486,39.19,79472.4,0.0,-0.71887,0.00013,21.8671]
[1778708514529,39.19,79470.64,0.0,-0.7191,0.00013,21.85784]
[1778708519564,39.19,79470.01,0.0,-0.71918,0.00013,21.85452]
[1778708532726,39.19,79471.88,0.0,-0.71894,0.00013,21.86435]
[1778708539708,39.19,79476.05,0.0,-0.71838,0.00013,21.88627]
[1778708544740,39.19,79476.66,0.0,-0.7183,0.00013,21.88947]
[1778708550781,39.19,79476.84,0.0,-0.71828,0.00013,21.8904]
[1778708555818,39.19,79480.79,0.0,-0.71779,0.00013,21.90683]
[1778708560853,39.19,79481.21,0.0,-0.71773,0.00013,21.90895]
[1778708565888,39.19,79481.46,0.0,-0.7177,0.00013,21.9102]
[1778708570923,39.19,79481.47,0.0,-0.7177,0.00013,21.9102]
[1778708578979,39.19,79481.69,0.0,-0.71767,0.00013,21.91129]
[1778708584015,39.19,79481.94,0.0,-0.71764,0.00013,21.91257]
[1778708589049,39.19,79482.44,0.0,-0.71757,0.00013,21.91517]
[1778708594083,39.19,79482.92,0.0,-0.71751,0.00013,21.91765]
[1778708599119,39.19,79482.46,0.0,-0.71757,0.00013,21.91522]
[1778708604156,39.19,79482.91,0.0,-0.71751,0.00013,21.91755]
[1778708606168,39.19,79488.16,0.0,-0.71682,0.00013,21.94501]
[1778708611204,39.19,79488.94,0.0,-0.71674,0.00013,21.94471]
[1778708616287,39.19,79487.89,0.0,-0.71689,0.00013,21.93906]
[1778708621322,39.19,79485.07,0.0,-0.71727,0.00013,21.92406]
[1778708626357,39.19,79483.38,0.0,-0.7175,0.00013,21.91493]
[1778708631392,39.18,79479.87,0.0,-0.71798,0.00013,21.89622]
[1778708636427,39.18,79480.23,0.0,-0.71794,0.00013,21.89788]
[1778708641462,39.18,79474.32,0.0,-0.71873,0.00013,21.86665]
[1778708648515,39.18,79475.37,0.0,-0.71859,0.00013,21.87211]
[1778708653567,39.18,79476.87,0.0,-0.71839,0.00013,21.87994]
[1778708658584,39.18,79477.2,0.0,-0.71835,0.00013,21.88161]
[1778708663637,39.18,79470.1,0.0,-0.71929,0.00013,21.84419]
[1778708669661,39.18,79468.81,0.0,-0.71946,0.00013,21.83748]
[1778708673709,39.18,79463.43,0.0,-0.7202,0.00013,21.8049]
[1778708678725,39.18,79460.18,0.0,-0.72063,0.00013,21.78785]
[1778708683779,39.18,79461.0,0.0,-0.72052,0.00013,21.79238]
[1778708689801,39.18,79460.43,0.0,-0.72059,0.00013,21.78947]
[1778708695844,39.19,79460.33,0.0,-0.7206,0.00013,21.78904]
[1778708700881,39.19,79460.6,0.0,-0.72056,0.00013,21.79054]
[1778708705916,39.19,79462.08,0.0,-0.72037,0.00013,21.79841]
[1778708711958,39.19,79466.56,0.0,-0.71977,0.00013,21.82203]
[1778708719007,39.18,79466.38,0.0,-0.7198,0.00013,21.82098]
[1778708724060,39.18,79466.03,0.0,-0.71985,0.00013,21.81906]
[1778708729078,39.18,79466.08,0.0,-0.71984,0.00013,21.81926]
[1778708734130,39.18,79466.13,0.0,-0.71987,0.00013,21.81523]
[1778708741164,39.18,79467.78,0.0,-0.71965,0.00013,21.82387]
[1778708743176,39.18,79460.98,0.0,-0.72055,0.00013,21.78788]
[1778708745191,39.18,79457.54,0.0,-0.72101,0.00013,21.76962]
[1778708748212,39.18,79452.35,0.0,-0.72171,0.00013,21.74176]
[1778708752240,39.18,79447.02,0.0,-0.72243,0.00013,21.71255]
[1778708754269,39.17,79436.6,0.0,-0.72382,0.00013,21.65641]
[1778708756267,39.17,79435.68,0.0,-0.72396,0.00013,21.65099]
[1778708761302,39.17,79432.17,0.0,-0.72445,0.00013,21.6311]
[1778708766337,39.16,79430.53,0.0,-0.72469,0.00013,21.62131]
[1778708771372,39.16,79429.16,0.0,-0.72489,0.00013,21.61301]
[1778708776420,39.15,79419.13,0.0,-0.72624,0.00013,21.55816]
[1778708777424,39.15,79389.73,0.0,-0.73009,0.00013,21.39879]
[1778708778429,39.15,79393.36,0.0,-0.72962,0.00013,21.4185]
[1778708782457,39.15,79398.55,0.0,-0.72895,0.00013,21.44642]
[1778708783466,39.15,79413.92,0.0,-0.72693,0.00013,21.52957]
[1778708784487,39.15,79417.02,0.0,-0.72653,0.00013,21.5462]
[1778708789506,39.15,79420.53,0.0,-0.72609,0.00013,21.56434]
[1778708794557,39.14,79425.53,0.0,-0.72548,0.00013,21.5863]
[1778708799582,39.14,79425.38,0.0,-0.72552,0.00013,21.58472]
[1778708803605,39.14,79439.3,0.0,-0.7237,0.00013,21.65873]
[1778708804627,39.13,79441.83,0.0,-0.72337,0.00013,21.67203]
[1778708807640,39.13,79451.91,0.0,-0.72206,0.00013,21.72508]
[1778708808641,39.13,79452.54,0.0,-0.72198,0.00013,21.72816]
[1778708813678,39.12,79450.39,0.0,-0.7223,0.00013,21.71532]
[1778708818711,39.12,79448.0,0.0,-0.72266,0.00013,21.70118]
[1778708820724,39.11,79443.7,0.0,-0.72324,0.00013,21.67772]
[1778708822739,39.11,79437.5,0.0,-0.72407,0.00013,21.64406]
[1778708824767,39.11,79433.43,0.0,-0.72462,0.00013,21.62183]
[1778708828780,39.11,79426.26,0.0,-0.72558,0.00013,21.58257]
[1778708834837,39.1,79425.46,0.0,-0.72571,0.00013,21.57738]
[1778708838850,39.1,79434.24,0.0,-0.72457,0.00013,21.62399]
[1778708843887,39.09,79446.55,0.0,-0.72296,0.00013,21.68898]
[1778708844908,39.09,79452.4,0.0,-0.7222,0.00013,21.71996]
[1778708846908,39.09,79452.57,0.0,-0.72219,0.00013,21.72033]
[1778708852950,39.08,79457.16,0.0,-0.72166,0.00013,21.73856]
[1778708858993,39.07,79458.95,0.0,-0.72147,0.00013,21.74636]
[1778708864030,39.07,79462.48,0.0,-0.72099,0.00013,21.76546]
[1778708869066,39.08,79464.02,0.0,-0.72078,0.00013,21.77394]
[1778708874098,39.08,79464.04,0.0,-0.72077,0.00013,21.77433]
[1778708878127,39.08,79469.38,0.0,-0.72005,0.00013,21.80288]
[1778708882155,39.08,79475.39,0.0,-0.71925,0.00013,21.83479]
[1778708884168,39.08,79479.08,0.0,-0.71876,0.00013,21.85426]
[1778708889204,39.08,79477.66,0.0,-0.71895,0.00013,21.84672]
[1778708895265,39.08,79476.67,0.0,-0.71908,0.00013,21.84146]
[1778708901288,39.08,79477.15,0.0,-0.71902,0.00013,21.84395]
[1778708906323,39.08,79476.36,0.0,-0.71913,0.00013,21.83973]
[1778708911358,39.08,79475.53,0.0,-0.71927,0.00013,21.83104]
[1778708916393,39.08,79474.09,0.0,-0.71946,0.00013,21.82338]
[1778708921428,39.08,79472.95,0.0,-0.71961,0.00013,21.81732]
[1778708926464,39.08,79477.74,0.0,-0.71898,0.00013,21.84259]
[1778708932505,39.08,79481.44,0.0,-0.71849,0.00013,21.86182]
[1778708937540,39.07,79481.48,0.0,-0.71849,0.00013,21.86177]
[1778708942574,39.07,79479.78,0.0,-0.71873,0.00013,21.85254]
[1778708947615,39.07,79479.72,0.0,-0.71874,0.00013,21.85199]
[1778708952650,39.07,79475.55,0.0,-0.7193,0.00013,21.82975]
[1778708957685,39.07,79469.96,0.0,-0.72005,0.00013,21.8001]
[1778708962720,39.07,79468.29,0.0,-0.72027,0.00013,21.79125]
[1778708967754,39.07,79467.8,0.0,-0.72034,0.00013,21.78863]
[1778708972791,39.07,79466.37,0.0,-0.72056,0.00013,21.7768]
[1778708975828,39.07,79453.64,0.0,-0.72224,0.00013,21.70914]
[1778708977826,39.07,79453.49,0.0,-0.72226,0.00013,21.70847]
[1778708984881,39.07,79454.06,0.0,-0.72217,0.00013,21.71214]
[1778708989917,39.08,79455.27,0.0,-0.722,0.00013,21.71883]
[1778708992938,39.08,79455.61,0.0,-0.72195,0.00013,21.72074]
[1778708994952,39.08,79455.05,0.0,-0.72203,0.00013,21.71783]
[1778708999988,39.08,79456.04,0.0,-0.72189,0.00013,21.72329]
[1778709006041,39.08,79458.04,0.0,-0.72162,0.00013,21.73414]
[1778709011065,39.08,79458.87,0.0,-0.72151,0.00013,21.7387]
[1778709016121,39.08,79468.31,0.0,-0.72025,0.00013,21.78894]
[1778709018117,39.08,79468.73,0.0,-0.72019,0.00013,21.79114]
[1778709023152,39.08,79471.68,0.0,-0.71981,0.00013,21.80659]
[1778709028187,39.08,79471.72,0.0,-0.71981,0.00013,21.80652]
[1778709029197,39.08,79480.47,0.0,-0.71864,0.00013,21.85274]
[1778709030200,39.08,79481.05,0.0,-0.71857,0.00013,21.85577]
[1778709035237,39.08,79478.51,0.0,-0.71894,0.00013,21.83799]
[1778709040271,39.08,79478.52,0.0,-0.71894,0.00013,21.83792]
[1778709045307,39.08,79478.57,0.0,-0.71894,0.00013,21.83808]
[1778709049334,39.07,79485.01,0.0,-0.71808,0.00013,21.87193]
[1778709054369,39.07,79486.09,0.0,-0.71794,0.00013,21.87737]
[1778709059405,39.07,79488.87,0.0,-0.71758,0.00013,21.89174]
[1778709064440,39.07,79489.41,0.0,-0.71751,0.00013,21.89429]
[1778709066474,39.07,79494.56,0.0,-0.71683,0.00013,21.9212]
[1778709071495,39.07,79493.0,0.0,-0.71705,0.00013,21.91266]
[1778709076545,39.07,79490.09,0.0,-0.71744,0.00013,21.89701]
[1778709079552,39.07,79480.99,0.0,-0.71866,0.00013,21.84892]
[1778709080559,39.07,79473.91,0.0,-0.71961,0.00013,21.8115]
[1778709081566,39.07,79475.4,0.0,-0.71941,0.00013,21.81939]
[1778709086616,39.07,79480.2,0.0,-0.71877,0.00013,21.84472]
[1778709091636,39.06,79484.1,0.0,-0.71828,0.00013,21.86093]
[1778709096687,39.06,79488.48,0.0,-0.7177,0.00013,21.88383]
[1778709101707,39.06,79491.03,0.0,-0.71737,0.00013,21.89708]
[1778709106760,39.06,79489.78,0.0,-0.71754,0.00013,21.89035]
[1778709111775,39.06,79489.24,0.0,-0.71761,0.00013,21.88734]
[1778709116830,39.06,79493.56,0.0,-0.71704,0.00013,21.90983]
[1778709121847,39.06,79495.32,0.0,-0.71681,0.00013,21.91888]
[1778709126901,39.06,79494.99,0.0,-0.71686,0.00013,21.91698]
[1778709131917,39.06,79492.74,0.0,-0.71716,0.00013,21.90503]
[1778709136975,39.06,79490.47,0.0,-0.71747,0.00013,21.89298]
[1778709141987,39.06,79491.01,0.0,-0.7174,0.00013,21.89568]
[1778709147045,39.06,79491.96,0.0,-0.71728,0.00013,21.90051]
[1778709152060,39.05,79490.76,0.0,-0.71748,0.00013,21.88972]
[1778709157115,39.05,79489.03,0.0,-0.71771,0.00013,21.88038]
[1778709162129,39.05,79490.84,0.0,-0.71748,0.00013,21.88964]
[1778709167185,39.05,79496.08,0.0,-0.71679,0.00013,21.9168]
[1778709172199,39.05,79497.7,0.0,-0.71658,0.00013,21.92481]
[1778709177255,39.04,79496.25,0.0,-0.71679,0.00013,21.91671]
[1778709184284,39.04,79495.14,0.0,-0.71696,0.00013,21.91013]
[1778709189319,39.04,79495.42,0.0,-0.71694,0.00013,21.91112]
[1778709190326,39.04,79488.09,0.0,-0.71792,0.00013,21.87249]
[1778709191332,39.04,79485.75,0.0,-0.71823,0.00013,21.8601]
[1778709196367,39.04,79482.64,0.0,-0.71865,0.00013,21.84353]
[1778709201402,39.04,79479.34,0.0,-0.7191,0.00013,21.82599]
[1778709202409,39.04,79468.63,0.0,-0.72053,0.00013,21.7692]
[1778709203416,39.04,79463.99,0.0,-0.72114,0.00013,21.74454]
[1778709206437,39.04,79464.74,0.0,-0.72104,0.00013,21.74862]
[1778709211472,39.04,79469.93,0.0,-0.72038,0.00013,21.77204]
[1778709214493,39.04,79481.46,0.0,-0.71884,0.00013,21.83316]
[1778709215499,39.04,79485.99,0.0,-0.71823,0.00013,21.85708]
[1778709217542,39.04,79476.14,0.0,-0.71955,0.00013,21.80503]
[1778709218521,39.04,79476.14,0.0,-0.71955,0.00013,21.80507]
[1778709223556,39.04,79480.45,0.0,-0.71897,0.00013,21.82806]
[1778709228591,39.04,79484.75,0.0,-0.71839,0.00013,21.85081]
[1778709233626,39.04,79485.43,0.0,-0.7183,0.00013,21.85438]
[1778709238661,39.04,79486.29,0.0,-0.71819,0.00013,21.85888]
[1778709243701,39.04,79486.17,0.0,-0.7182,0.00013,21.85819]
[1778709248735,39.04,79489.8,0.0,-0.71772,0.00013,21.87724]
[1778709253771,39.04,79491.02,0.0,-0.71756,0.00013,21.88358]
[1778709258805,39.04,79493.82,0.0,-0.71719,0.00013,21.89823]
[1778709263842,39.04,79496.14,0.0,-0.71688,0.00013,21.91035]
[1778709268876,39.04,79498.0,0.0,-0.71663,0.00013,21.92005]
[1778709271897,39.04,79492.77,0.0,-0.71736,0.00013,21.88833]
[1778709276932,39.04,79490.49,0.0,-0.71766,0.00013,21.87642]
[1778709281967,39.04,79486.55,0.0,-0.71819,0.00013,21.85576]
[1778709287002,39.04,79485.59,0.0,-0.71831,0.00013,21.85085]
[1778709292038,39.04,79485.83,0.0,-0.71827,0.00013,21.85231]
[1778709298103,39.04,79489.03,0.0,-0.71784,0.00013,21.86936]
[1778709303114,39.04,79496.17,0.0,-0.71688,0.00013,21.907]
[1778709308176,39.04,79499.87,0.0,-0.71639,0.00013,21.92635]
[1778709313184,39.04,79500.86,0.0,-0.71626,0.00013,21.93151]
[1778709318243,39.04,79501.4,0.0,-0.71618,0.00013,21.93436]
[1778709323254,39.04,79502.06,0.0,-0.71609,0.00013,21.93787]
[1778709328313,39.04,79503.11,0.0,-0.71595,0.00013,21.94344]
[1778709333325,39.04,79497.17,0.0,-0.71677,0.00013,21.90818]
[1778709338382,39.04,79480.03,0.0,-0.71906,0.00013,21.81816]
[1778709340374,39.04,79476.94,0.0,-0.71947,0.00013,21.80202]
[1778709344402,39.05,79469.92,0.0,-0.72039,0.00013,21.76541]
[1778709346417,39.05,79459.63,0.0,-0.72176,0.00013,21.71068]
[1778709347423,39.05,79452.69,0.0,-0.72268,0.00013,21.67368]
[1778709348454,39.05,79444.07,0.0,-0.72382,0.00013,21.62741]
[1778709350444,39.04,79438.04,0.0,-0.72463,0.00013,21.59484]
[1778709354473,39.04,79434.34,0.0,-0.72512,0.00013,21.57462]
[1778709359516,39.04,79431.52,0.0,-0.7255,0.00013,21.55915]
[1778709364545,39.04,79428.96,0.0,-0.72585,0.00013,21.54501]
[1778709369580,39.04,79428.1,0.0,-0.72597,0.00013,21.54008]
[1778709374617,39.04,79422.56,0.0,-0.72671,0.00013,21.50986]
[1778709376632,39.04,79415.48,0.0,-0.72764,0.00013,21.47146]
[1778709378665,39.04,79409.5,0.0,-0.72843,0.00013,21.43899]
[1778709383679,39.04,79396.65,0.0,-0.73012,0.00013,21.36874]
[1778709385693,39.04,79394.57,0.0,-0.73039,0.00013,21.35734]
[1778709390728,39.04,79392.51,0.0,-0.73066,0.00013,21.34609]
[1778709395763,39.04,79389.21,0.0,-0.73112,0.00013,21.32381]
[1778709397777,39.04,79394.73,0.0,-0.7304,0.00013,21.35407]
[1778709400799,39.04,79399.63,0.0,-0.72976,0.00013,21.38089]
[1778709402812,39.04,79405.22,0.0,-0.72902,0.00013,21.41135]
[1778709408875,39.04,79409.31,0.0,-0.72849,0.00013,21.4335]
[1778709416910,39.04,79410.76,0.0,-0.7283,0.00013,21.4415]
[1778709421945,39.04,79414.31,0.0,-0.72783,0.00013,21.46086]
[1778709426979,39.04,79415.21,0.0,-0.72771,0.00013,21.46584]
[1778709433040,39.04,79416.26,0.0,-0.72757,0.00013,21.47162]
[1778709439087,39.04,79417.75,0.0,-0.72737,0.00013,21.47981]
[1778709444117,39.04,79418.78,0.0,-0.72723,0.00013,21.48548]
[1778709449157,39.04,79419.64,0.0,-0.72711,0.00013,21.49022]
[1778709454187,39.04,79421.46,0.0,-0.7269,0.00013,21.49589]
[1778709459228,39.04,79420.53,0.0,-0.72702,0.00013,21.49095]
[1778709464259,39.04,79420.77,0.0,-0.72699,0.00013,21.49237]
[1778709469299,39.04,79420.74,0.0,-0.72699,0.00013,21.49233]
[1778709475335,39.04,79420.5,0.0,-0.72701,0.00013,21.49121]
[1778709480370,39.04,79420.59,0.0,-0.727,0.00013,21.49185]
[1778709485405,39.04,79420.67,0.0,-0.72698,0.00013,21.49245]
[1778709490440,39.04,79420.49,0.0,-0.727,0.00013,21.49164]
[1778709492454,39.05,79412.34,0.0,-0.72807,0.00013,21.44754]
[1778709494468,39.05,79409.56,0.0,-0.72844,0.00013,21.43258]
[1778709499512,39.05,79406.58,0.0,-0.72882,0.00013,21.41679]
[1778709503532,39.05,79401.05,0.0,-0.72953,0.00013,21.387]
[1778709508566,39.05,79396.18,0.0,-0.73017,0.00013,21.36066]
[1778709513601,39.05,79395.39,0.0,-0.7303,0.00013,21.35227]
[1778709519654,39.05,79396.65,0.0,-0.73013,0.00013,21.35937]
[1778709524677,39.05,79395.37,0.0,-0.73029,0.00013,21.35249]
[1778709525686,39.05,79390.21,0.0,-0.73096,0.00013,21.32434]
[1778709527705,39.05,79384.35,0.0,-0.73173,0.00013,21.29238]
[1778709532735,39.06,79379.65,0.0,-0.73233,0.00013,21.26698]
[1778709534748,39.06,79360.04,0.0,-0.73488,0.00013,21.159]
[1778709535755,39.06,79357.85,0.0,-0.73516,0.00013,21.147]
[1778709540790,39.06,79362.28,0.0,-0.73457,0.00013,21.17218]
[1778709542804,39.06,79367.12,0.0,-0.73394,0.00013,21.19909]
[1778709547853,39.06,79372.41,0.0,-0.73324,0.00013,21.22853]
[1778709557923,39.06,79371.74,0.0,-0.73332,0.00013,21.22516]
[1778709562958,39.06,79373.54,0.0,-0.73308,0.00013,21.23527]
[1778709569000,39.07,79373.7,0.0,-0.73305,0.00013,21.23659]
[1778709574034,39.07,79374.26,0.0,-0.733,0.00013,21.23575]
[1778709579070,39.07,79373.66,0.0,-0.73306,0.00013,21.23285]
[1778709584105,39.07,79373.96,0.0,-0.73302,0.00013,21.23491]
[1778709590155,39.07,79373.91,0.0,-0.73301,0.00013,21.2352]
[1778709595182,39.08,79376.22,0.0,-0.73269,0.00013,21.24853]
[1778709600225,39.08,79375.82,0.0,-0.73272,0.00013,21.24714]
[1778709602244,39.08,79381.52,0.0,-0.73198,0.00013,21.27859]
[1778709603248,39.08,79422.38,0.0,-0.72661,0.00013,21.50121]
[1778709604253,39.08,79408.99,0.0,-0.72838,0.00013,21.42857]
[1778709605276,39.08,79388.58,0.0,-0.73105,0.00013,21.31727]
[1778709606269,39.08,79388.21,0.0,-0.7311,0.00013,21.31527]
[1778709607277,39.08,79395.87,0.0,-0.7301,0.00013,21.35721]
[1778709608281,39.08,79392.75,0.0,-0.7305,0.00013,21.34022]
[1778709609288,39.08,79385.54,0.0,-0.73145,0.00013,21.30085]
[1778709610303,39.08,79385.34,0.0,-0.73147,0.00013,21.29985]
[1778709615335,39.08,79388.31,0.0,-0.73107,0.00013,21.31655]
[1778709618352,39.09,79392.54,0.0,-0.73051,0.00013,21.33984]
[1778709623387,39.09,79393.56,0.0,-0.73037,0.00013,21.3456]
[1778709628423,39.09,79394.78,0.0,-0.73021,0.00013,21.35245]
[1778709633457,39.09,79396.21,0.0,-0.73005,0.00013,21.35615]
[1778709638492,39.09,79399.53,0.0,-0.72961,0.00013,21.37441]
[1778709643527,39.09,79404.99,0.0,-0.72889,0.00013,21.40422]
[1778709649568,39.09,79408.88,0.0,-0.72838,0.00013,21.4254]
[1778709655611,39.09,79404.91,0.0,-0.7289,0.00013,21.40398]
[1778709657625,39.09,79398.57,0.0,-0.72972,0.00013,21.36961]
[1778709662662,39.09,79396.53,0.0,-0.72998,0.00013,21.35879]
[1778709667697,39.09,79397.21,0.0,-0.72988,0.00013,21.36296]
[1778709669709,39.09,79402.98,0.0,-0.72912,0.00013,21.39448]
[1778709672730,39.1,79408.11,0.0,-0.72845,0.00013,21.42245]
[1778709674744,39.1,79413.84,0.0,-0.7277,0.00013,21.45352]
[1778709679784,39.1,79414.7,0.0,-0.72758,0.00013,21.45815]
[1778709682800,39.09,79420.69,0.0,-0.7268,0.00013,21.49048]
[1778709687836,39.09,79407.52,0.0,-0.72853,0.00013,21.41896]
[1778709688842,39.09,79392.32,0.0,-0.73052,0.00013,21.33623]
[1778709689849,39.09,79389.85,0.0,-0.73085,0.00013,21.32281]
[1778709692870,39.1,79381.1,0.0,-0.73201,0.00013,21.27098]
[1778709694884,39.1,79378.54,0.0,-0.73234,0.00013,21.25719]
[1778709700939,39.1,79379.52,0.0,-0.73219,0.00013,21.26339]
[1778709706969,39.1,79380.37,0.0,-0.73206,0.00013,21.26887]
[1778709711010,39.11,79389.25,0.0,-0.73088,0.00013,21.31803]
[1778709713011,39.11,79389.5,0.0,-0.73085,0.00013,21.31958]
[1778709718046,39.11,79386.89,0.0,-0.73118,0.00013,21.30574]
[1778709723081,39.11,79384.64,0.0,-0.73146,0.00013,21.29386]
[1778709728116,39.11,79383.59,0.0,-0.73159,0.00013,21.28854]
[1778709730135,39.12,79391.99,0.0,-0.73048,0.00013,21.33473]
[1778709731157,39.12,79401.93,0.0,-0.72918,0.00013,21.38897]
[1778709732147,39.12,79401.93,0.0,-0.72918,0.00013,21.38902]
[1778709736175,39.12,79402.99,0.0,-0.72904,0.00013,21.39489]
[1778709738189,39.12,79409.51,0.0,-0.72818,0.00013,21.43031]
[1778709743223,39.12,79405.54,0.0,-0.7287,0.00013,21.40877]
[1778709751298,39.12,79406.45,0.0,-0.72861,0.00013,21.40954]
[1778709756314,39.12,79406.7,0.0,-0.72857,0.00013,21.41096]
[1778709761368,39.12,79405.5,0.0,-0.72873,0.00013,21.40452]
[1778709764370,39.12,79412.56,0.0,-0.7278,0.00013,21.44283]
[1778709765377,39.12,79400.9,0.0,-0.72933,0.00013,21.37954]
[1778709766384,39.12,79396.31,0.0,-0.72993,0.00013,21.3546]
[1778709771438,39.12,79393.64,0.0,-0.73027,0.00013,21.34039]
[1778709775447,39.12,79382.34,0.0,-0.73174,0.00013,21.27893]
[1778709776454,39.12,79388.49,0.0,-0.73094,0.00013,21.31268]
[1778709778469,39.12,79379.78,0.0,-0.73207,0.00013,21.26518]
[1778709779479,39.12,79379.55,0.0,-0.7321,0.00013,21.26405]
[1778709783506,39.13,79388.93,0.0,-0.73086,0.00013,21.31591]
[1778709784512,39.13,79384.31,0.0,-0.73146,0.00013,21.29074]
[1778709789546,39.13,79387.76,0.0,-0.731,0.00013,21.31017]
[1778709794585,39.13,79389.24,0.0,-0.73079,0.00013,21.31872]
[1778709796596,39.13,79383.64,0.0,-0.73152,0.00013,21.28831]
[1778709800624,39.13,79379.96,0.0,-0.73198,0.00013,21.2687]
[1778709805659,39.14,79381.05,0.0,-0.73182,0.00013,21.27542]
[1778709810694,39.14,79377.25,0.0,-0.7323,0.00013,21.25537]
[1778709811723,39.14,79384.29,0.0,-0.73141,0.00013,21.2898]
[1778709813715,39.14,79384.08,0.0,-0.73143,0.00013,21.28894]
[1778709819758,39.15,79384.22,0.0,-0.73139,0.00013,21.29052]
[1778709821791,39.15,79367.04,0.0,-0.73362,0.00013,21.1966]
[1778709822778,39.15,79367.04,0.0,-0.73362,0.00013,21.19666]
[1778709827813,39.15,79368.76,0.0,-0.73338,0.00013,21.20648]
[1778709831862,39.15,79362.45,0.0,-0.73419,0.00013,21.17254]
[1778709836876,39.16,79362.13,0.0,-0.73421,0.00013,21.17126]
[1778709841933,39.16,79361.72,0.0,-0.73426,0.00013,21.16948]
[1778709843925,39.16,79367.38,0.0,-0.73351,0.00013,21.20087]
[1778709848959,39.16,79367.94,0.0,-0.73342,0.00013,21.20479]
[1778709852011,39.17,79360.58,0.0,-0.73436,0.00013,21.16486]
[1778709855003,39.17,79354.56,0.0,-0.73513,0.00013,21.13227]
[1778709860038,39.17,79356.08,0.0,-0.73491,0.00013,21.1417]
[1778709865072,39.18,79355.37,0.0,-0.73498,0.00013,21.13852]
[1778709870108,39.18,79354.43,0.0,-0.73509,0.00013,21.13389]
[1778709875142,39.18,79355.55,0.0,-0.73496,0.00013,21.13631]
[1778709878163,39.18,79348.67,0.0,-0.73584,0.00013,21.09867]
[1778709882225,39.18,79351.58,0.0,-0.73546,0.00013,21.11518]
[1778709886226,39.19,79354.13,0.0,-0.73512,0.00013,21.12953]
[1778709891260,39.19,79352.19,0.0,-0.73536,0.00013,21.11923]
[1778709896295,39.19,79351.38,0.0,-0.73545,0.00013,21.11541]
[1778709901330,39.19,79350.74,0.0,-0.73551,0.00013,21.11255]
[1778709906365,39.2,79348.14,0.0,-0.73583,0.00013,21.09885]
[1778709909386,39.2,79342.15,0.0,-0.7366,0.00013,21.06615]
[1778709910393,39.2,79333.99,0.0,-0.73765,0.00013,21.02109]
[1778709911400,39.2,79334.3,0.0,-0.7376,0.00013,21.02296]
[1778709912435,39.2,79328.82,0.0,-0.7383,0.00013,20.99266]
[1778709914424,39.2,79328.64,0.0,-0.73832,0.00013,20.99201]
[1778709918563,39.21,79310.79,0.0,-0.74059,0.00013,20.89344]
[1778709920560,39.21,79305.48,0.0,-0.74127,0.00013,20.8637]
[1778709921555,39.21,79287.89,0.0,-0.7435,0.00013,20.76528]
[1778709922562,39.21,79270.74,0.0,-0.74567,0.00013,20.66872]
[1778709923574,39.21,79264.0,0.0,-0.74653,0.00013,20.63049]
[1778709927599,39.21,79270.81,0.0,-0.74567,0.00013,20.66913]
[1778709931627,39.21,79266.6,0.0,-0.74623,0.00013,20.64095]
[1778709936664,39.21,79266.01,0.0,-0.7463,0.00013,20.63769]
[1778709937669,39.21,79272.43,0.0,-0.74549,0.00013,20.67408]
[1778709938676,39.21,79277.57,0.0,-0.74484,0.00013,20.70313]
[1778709943711,39.21,79273.84,0.0,-0.74531,0.00013,20.68192]
[1778709948746,39.21,79272.33,0.0,-0.74551,0.00013,20.67333]
[1778709953781,39.21,79274.32,0.0,-0.74525,0.00013,20.68463]
[1778709957809,39.21,79253.24,0.0,-0.74792,0.00013,20.56503]
[1778709958816,39.21,79242.88,0.0,-0.74923,0.00013,20.50599]
[1778709960830,39.21,79249.01,0.0,-0.74845,0.00013,20.54108]
[1778709962844,39.21,79254.54,0.0,-0.74775,0.00013,20.57262]
[1778709967880,39.21,79251.17,0.0,-0.74818,0.00013,20.55346]
[1778709972915,39.21,79248.02,0.0,-0.74857,0.00013,20.53555]
[1778709977951,39.21,79241.91,0.0,-0.74933,0.00013,20.50121]
[1778709982993,39.22,79244.19,0.0,-0.74903,0.00013,20.5148]
[1778709984999,39.22,79230.48,0.0,-0.75075,0.00013,20.4364]
[1778709990034,39.22,79232.52,0.0,-0.7505,0.00013,20.44811]
[1778709995069,39.22,79231.67,0.0,-0.75064,0.00013,20.43894]
[1778710000105,39.22,79239.92,0.0,-0.7496,0.00013,20.48626]
[1778710005139,39.22,79239.22,0.0,-0.74968,0.00013,20.48221]
[1778710010174,39.22,79234.3,0.0,-0.7503,0.00013,20.45405]
[1778710015214,39.22,79241.3,0.0,-0.74942,0.00013,20.49414]
[1778710016217,39.22,79242.35,0.0,-0.74929,0.00013,20.50011]
[1778710021252,39.22,79243.38,0.0,-0.74917,0.00013,20.50579]
[1778710026287,39.21,79239.51,0.0,-0.74966,0.00013,20.48356]
[1778710027294,39.21,79233.56,0.0,-0.7504,0.00013,20.44948]
[1778710029308,39.21,79229.22,0.0,-0.75095,0.00013,20.42466]
[1778710034343,39.22,79227.11,0.0,-0.75121,0.00013,20.41276]
[1778710037364,39.22,79232.53,0.0,-0.75053,0.00013,20.44394]
[1778710039378,39.22,79225.41,0.0,-0.75142,0.00013,20.40303]
[1778710044413,39.22,79225.7,0.0,-0.75139,0.00013,20.40458]
[1778710049450,39.22,79228.79,0.0,-0.751,0.00013,20.42227]
[1778710052470,39.22,79242.31,0.0,-0.74933,0.00013,20.49547]
[1778710053477,39.22,79237.31,0.0,-0.74996,0.00013,20.46682]
[1778710058513,39.22,79238.4,0.0,-0.74982,0.00013,20.47299]
[1778710063515,39.22,79239.82,0.0,-0.74965,0.00013,20.48108]
[1778710068584,39.22,79241.92,0.0,-0.74938,0.00013,20.49306]
[1778710073618,39.22,79230.64,0.0,-0.7508,0.00013,20.42853]
[1778710078654,39.22,79228.07,0.0,-0.75112,0.00013,20.41378]
[1778710081676,39.22,79212.84,0.0,-0.75303,0.00013,20.32622]
[1778710082683,39.22,79218.41,0.0,-0.75233,0.00013,20.35832]
[1778710084698,39.22,79224.63,0.0,-0.75155,0.00013,20.39408]
[1778710089731,39.21,79227.49,0.0,-0.7512,0.00013,20.41036]
[1778710094766,39.21,79231.96,0.0,-0.75064,0.00013,20.43579]
[1778710096781,39.21,79238.96,0.0,-0.74976,0.00013,20.47583]
[1778710099803,39.21,79233.81,0.0,-0.75041,0.00013,20.44637]
[1778710104838,39.22,79234.8,0.0,-0.75027,0.00013,20.4525]
[1778710109873,39.22,79234.0,0.0,-0.75037,0.00013,20.44822]
[1778710113901,39.22,79228.28,0.0,-0.75111,0.00013,20.41129]
[1778710114908,39.22,79219.6,0.0,-0.7522,0.00013,20.3614]
[1778710119944,39.22,79219.9,0.0,-0.75217,0.00013,20.36315]
[1778710124981,39.22,79222.02,0.0,-0.7519,0.00013,20.37526]
[1778710128005,39.22,79227.94,0.0,-0.75116,0.00013,20.40931]
[1778710130017,39.22,79238.9,0.0,-0.74978,0.00013,20.47216]
[1778710132036,39.22,79244.18,0.0,-0.74911,0.00013,20.50238]
[1778710137071,39.22,79245.65,0.0,-0.74893,0.00013,20.51088]
[1778710140092,39.22,79253.38,0.0,-0.74795,0.00013,20.55499]
[1778710144120,39.22,79266.13,0.0,-0.74634,0.00013,20.62741]
[1778710145129,39.22,79271.41,0.0,-0.74567,0.00013,20.65728]
[1778710150162,39.22,79271.72,0.0,-0.74563,0.00013,20.6588]
[1778710155197,39.22,79272.29,0.0,-0.74557,0.00013,20.66181]
[1778710160232,39.22,79271.4,0.0,-0.74569,0.00013,20.65649]
[1778710165268,39.21,79272.59,0.0,-0.74554,0.00013,20.66298]
[1778710169296,39.21,79278.49,0.0,-0.7448,0.00013,20.69613]
[1778710174333,39.21,79275.58,0.0,-0.7452,0.00013,20.67524]
[1778710179366,39.21,79275.42,0.0,-0.74522,0.00013,20.6742]
[1778710184401,39.21,79274.92,0.0,-0.74529,0.00013,20.67149]
[1778710189436,39.21,79275.01,0.0,-0.74527,0.00013,20.67198]
[1778710194472,39.21,79275.02,0.0,-0.74527,0.00013,20.672]
[1778710196487,39.21,79285.26,0.0,-0.74396,0.00013,20.73024]
[1778710197493,39.22,79286.3,0.0,-0.74382,0.00013,20.73645]
[1778710199507,39.22,79292.25,0.0,-0.74305,0.00013,20.77065]
[1778710203536,39.22,79294.65,0.0,-0.74271,0.00013,20.78536]
[1778710208570,39.23,79296.05,0.0,-0.7425,0.00013,20.79465]
[1778710211593,39.23,79305.28,0.0,-0.7413,0.00013,20.84721]
[1778710212598,39.23,79305.42,0.0,-0.74128,0.00013,20.8482]
[1778710216627,39.24,79317.29,0.0,-0.73974,0.00013,20.91532]
[1778710217634,39.24,79318.63,0.0,-0.73956,0.00013,20.92295]
[1778710220654,39.24,79326.7,0.0,-0.73851,0.00013,20.96832]
[1778710225690,39.24,79332.28,0.0,-0.73778,0.00013,21.00002]
[1778710227703,39.24,79339.35,0.0,-0.73686,0.00013,21.03947]
[1778710233746,39.25,79341.51,0.0,-0.7366,0.00013,21.04786]
[1778710235758,39.25,79347.7,0.0,-0.73579,0.00013,21.08226]
[1778710240797,39.25,79344.02,0.0,-0.73626,0.00013,21.06242]
[1778710245837,39.25,79344.86,0.0,-0.73613,0.00013,21.06763]
[1778710247849,39.25,79356.56,0.0,-0.73461,0.00013,21.13232]
[1778710248855,39.25,79361.9,0.0,-0.73392,0.00013,21.16177]
[1778710250870,39.25,79367.53,0.0,-0.73318,0.00013,21.19282]
[1778710255904,39.26,79364.16,0.0,-0.73361,0.00013,21.17477]
[1778710257918,39.26,79369.95,0.0,-0.73286,0.00013,21.20665]
[1778710262954,39.26,79378.15,0.0,-0.73178,0.00013,21.25172]
[1778710267993,39.26,79376.01,0.0,-0.73206,0.00013,21.24009]
[1778710268996,39.26,79369.2,0.0,-0.73294,0.00013,21.2029]
[1778710270004,39.26,79358.5,0.0,-0.73433,0.00013,21.14431]
[1778710275049,39.26,79357.21,0.0,-0.73448,0.00013,21.13781]
[1778710280073,39.27,79356.06,0.0,-0.73462,0.00013,21.1321]
[1778710285119,39.27,79359.24,0.0,-0.73419,0.00013,21.15018]
[1778710288138,39.27,79368.6,0.0,-0.73297,0.00013,21.20181]
[1778710289145,39.27,79374.02,0.0,-0.73226,0.00013,21.23148]
[1778710294201,39.27,79378.46,0.0,-0.73171,0.00013,21.25158]
[1778710299237,39.27,79381.31,0.0,-0.73133,0.00013,21.26749]
[1778710303264,39.27,79382.51,0.0,-0.73117,0.00013,21.27434]
[1778710304271,39.27,79387.11,0.0,-0.73057,0.00013,21.29941]
[1778710305280,39.27,79393.33,0.0,-0.72975,0.00013,21.3332]
[1778710310314,39.27,79393.86,0.0,-0.72968,0.00013,21.33614]
[1778710312327,39.27,79381.46,0.0,-0.7313,0.00013,21.26883]
[1778710317362,39.28,79380.33,0.0,-0.73144,0.00013,21.26306]
[1778710319376,39.28,79387.68,0.0,-0.73048,0.00013,21.30316]
[1778710320383,39.28,79393.72,0.0,-0.72969,0.00013,21.33595]
[1778710325418,39.28,79391.98,0.0,-0.72991,0.00013,21.32674]
[1778710329446,39.28,79385.4,0.0,-0.73076,0.00013,21.29118]
[1778710333474,39.28,79380.12,0.0,-0.73145,0.00013,21.26263]
[1778710338509,39.28,79381.76,0.0,-0.73122,0.00013,21.27188]
[1778710343550,39.28,79381.36,0.0,-0.73127,0.00013,21.26993]
[1778710348586,39.28,79385.28,0.0,-0.73075,0.00013,21.29148]
[1778710352613,39.28,79380.1,0.0,-0.73146,0.00013,21.25912]
[1778710357647,39.28,79379.06,0.0,-0.73159,0.00013,21.25371]
[1778710362684,39.29,79379.69,0.0,-0.7315,0.00013,21.25741]
[1778710367717,39.29,79379.39,0.0,-0.73153,0.00013,21.25604]
[1778710372754,39.29,79379.89,0.0,-0.73146,0.00013,21.25902]
[1778710377793,39.29,79379.88,0.0,-0.73145,0.00013,21.25923]
[1778710381816,39.29,79385.23,0.0,-0.73075,0.00013,21.28848]
[1778710386856,39.29,79387.92,0.0,-0.7304,0.00013,21.3032]
[1778710392893,39.29,79387.89,0.0,-0.7304,0.00013,21.30305]
[1778710397932,39.29,79378.51,0.0,-0.73162,0.00013,21.25208]
[1778710402963,39.29,79376.94,0.0,-0.73182,0.00013,21.24387]
[1778710407997,39.29,79377.92,0.0,-0.73168,0.00013,21.24952]
[1778710413034,39.3,79377.02,0.0,-0.73182,0.00013,21.24065]
[1778710418068,39.3,79375.38,0.0,-0.73203,0.00013,21.23206]
[1778710423104,39.3,79376.06,0.0,-0.73193,0.00013,21.23607]
[1778710429147,39.3,79377.55,0.0,-0.73173,0.00013,21.24443]
[1778710434185,39.3,79374.87,0.0,-0.73207,0.00013,21.23006]
[1778710439218,39.3,79371.41,0.0,-0.73252,0.00013,21.21151]
[1778710444252,39.3,79373.13,0.0,-0.73228,0.00013,21.2212]
[1778710449288,39.3,79373.01,0.0,-0.73229,0.00013,21.22084]
[1778710454322,39.31,79372.86,0.0,-0.7323,0.00013,21.22031]
[1778710459357,39.31,79372.27,0.0,-0.73237,0.00013,21.21738]
[1778710464393,39.31,79372.24,0.0,-0.73237,0.00013,21.2175]
[1778710470434,39.31,79371.95,0.0,-0.7324,0.00013,21.21626]
[1778710475468,39.31,79368.01,0.0,-0.73293,0.00013,21.1908]
[1778710480504,39.31,79368.34,0.0,-0.73288,0.00013,21.19299]
[1778710485539,39.32,79368.83,0.0,-0.73281,0.00013,21.19603]
[1778710486546,39.32,79379.71,0.0,-0.73139,0.00013,21.25538]
[1778710488561,39.32,79386.73,0.0,-0.73048,0.00013,21.29351]
[1778710493595,39.31,79386.18,0.0,-0.73056,0.00013,21.29038]
[1778710498630,39.31,79386.05,0.0,-0.73058,0.00013,21.28952]
[1778710503666,39.31,79384.02,0.0,-0.73084,0.00013,21.27835]
[1778710508700,39.31,79381.34,0.0,-0.73119,0.00013,21.26373]
[1778710513742,39.31,79380.12,0.0,-0.73135,0.00013,21.25706]
[1778710514746,39.31,79369.24,0.0,-0.73277,0.00013,21.19772]
[1778710515750,39.31,79368.66,0.0,-0.73284,0.00013,21.1946]
[1778710520784,39.31,79367.45,0.0,-0.73299,0.00013,21.18832]
[1778710525819,39.32,79367.42,0.0,-0.73299,0.00013,21.18851]
[1778710528840,39.32,79361.99,0.0,-0.73369,0.00013,21.15886]
[1778710533875,39.32,79360.69,0.0,-0.73389,0.00013,21.14752]
[1778710538911,39.32,79359.49,0.0,-0.73404,0.00013,21.14106]
[1778710544953,39.32,79359.96,0.0,-0.73397,0.00013,21.14378]
[1778710549988,39.32,79357.83,0.0,-0.73425,0.00013,21.13224]
[1778710555024,39.32,79357.94,0.0,-0.73423,0.00013,21.13294]
[1778710557038,39.32,79341.33,0.0,-0.73638,0.00013,21.04154]
[1778710562076,39.32,79353.89,0.0,-0.73475,0.00013,21.1108]
[1778710563080,39.32,79360.81,0.0,-0.73386,0.00013,21.14866]
[1778710568115,39.32,79364.45,0.0,-0.7334,0.00013,21.16815]
[1778710573150,39.32,79361.52,0.0,-0.73379,0.00013,21.15166]
[1778710578185,39.31,79361.9,0.0,-0.73375,0.00013,21.15334]
[1778710583221,39.31,79363.06,0.0,-0.73361,0.00013,21.15927]
[1778710588256,39.31,79366.27,0.0,-0.73321,0.00013,21.17633]
[1778710592287,39.31,79352.15,0.0,-0.73507,0.00013,21.09434]
[1778710593292,39.31,79342.68,0.0,-0.7363,0.00013,21.04218]
[1778710594299,39.31,79334.3,0.0,-0.73737,0.00013,20.99594]
[1778710599333,39.31,79334.36,0.0,-0.73736,0.00013,20.9967]
[1778710604369,39.31,79333.63,0.0,-0.73744,0.00013,20.99316]
[1778710609404,39.32,79334.93,0.0,-0.73726,0.00013,21.00092]
[1778710614440,39.32,79335.46,0.0,-0.73717,0.00013,21.00442]
[1778710619474,39.32,79335.96,0.0,-0.7371,0.00013,21.0078]
[1778710622495,39.32,79330.55,0.0,-0.73778,0.00013,20.9783]
[1778710627530,39.33,79332.28,0.0,-0.73754,0.00013,20.98862]
[1778710628537,39.33,79345.66,0.0,-0.73581,0.00013,21.06256]
[1778710632565,39.33,79341.59,0.0,-0.73633,0.00013,21.04046]
[1778710637602,39.33,79337.61,0.0,-0.73683,0.00013,21.01916]
[1778710642635,39.33,79341.23,0.0,-0.73634,0.00013,21.03984]
[1778710647674,39.34,79341.41,0.0,-0.7363,0.00013,21.04147]
[1778710652710,39.34,79345.97,0.0,-0.73573,0.00013,21.06291]
[1778710656736,39.34,79339.27,0.0,-0.73658,0.00013,21.02649]
[1778710661772,39.34,79336.64,0.0,-0.7369,0.00013,21.01276]
[1778710666813,39.35,79333.7,0.0,-0.73726,0.00013,20.99735]
[1778710671848,39.35,79333.35,0.0,-0.73729,0.00013,20.99623]
[1778710676885,39.36,79334.42,0.0,-0.73713,0.00013,21.00294]
[1778710681919,39.36,79329.3,0.0,-0.73777,0.00013,20.97545]
[1778710682926,39.36,79324.19,0.0,-0.73842,0.00013,20.94733]
[1778710687960,39.36,79327.29,0.0,-0.738,0.00013,20.96553]
[1778710692996,39.37,79325.13,0.0,-0.73825,0.00013,20.95448]
[1778710698033,39.37,79324.45,0.0,-0.73832,0.00013,20.95161]
[1778710703066,39.38,79320.52,0.0,-0.7388,0.00013,20.93072]
[1778710708106,39.38,79319.2,0.0,-0.73895,0.00013,20.92435]
[1778710713136,39.38,79319.25,0.0,-0.73895,0.00013,20.92128]
[1778710718175,39.39,79321.65,0.0,-0.73861,0.00013,20.93569]
[1778710723207,39.39,79322.51,0.0,-0.73848,0.00013,20.9413]
[1778710728241,39.4,79322.16,0.0,-0.73851,0.00013,20.94021]
[1778710733276,39.4,79321.94,0.0,-0.73852,0.00013,20.93983]
[1778710738311,39.4,79321.7,0.0,-0.73853,0.00013,20.93934]
[1778710743346,39.41,79319.24,0.0,-0.73882,0.00013,20.92656]
[1778710748376,39.41,79318.21,0.0,-0.73893,0.00013,20.92177]
[1778710753416,39.42,79318.52,0.0,-0.73887,0.00013,20.92439]
[1778710754424,39.42,79323.58,0.0,-0.73822,0.00013,20.95255]
[1778710759458,39.42,79322.72,0.0,-0.73831,0.00013,20.94854]
[1778710764493,39.42,79321.98,0.0,-0.73838,0.00013,20.94522]
[1778710769527,39.43,79306.06,0.0,-0.7404,0.00013,20.85769]
[1778710770535,39.43,79298.17,0.0,-0.74141,0.00013,20.81394]
[1778710775569,39.43,79299.27,0.0,-0.74128,0.00013,20.81662]
[1778710781611,39.44,79300.42,0.0,-0.7411,0.00013,20.82404]
[1778710786647,39.44,79291.69,0.0,-0.74219,0.00013,20.77635]
[1778710791682,39.45,79292.97,0.0,-0.742,0.00013,20.78469]
[1778710796717,39.45,79287.15,0.0,-0.74272,0.00013,20.75316]
[1778710801751,39.45,79282.3,0.0,-0.74335,0.00013,20.72519]
[1778710802761,39.45,79276.69,0.0,-0.74407,0.00013,20.69361]
[1778710807796,39.44,79282.7,0.0,-0.74332,0.00013,20.72662]
[1778710812831,39.44,79280.89,0.0,-0.74357,0.00013,20.71576]
[1778710814844,39.44,79268.8,0.0,-0.74511,0.00013,20.64768]
[1778710819879,39.44,79273.31,0.0,-0.74454,0.00013,20.67269]
[1778710820886,39.44,79278.76,0.0,-0.74386,0.00013,20.70317]
[1778710825919,39.43,79275.95,0.0,-0.74422,0.00013,20.6869]
[1778710830954,39.43,79277.27,0.0,-0.74407,0.00013,20.69384]
[1778710832969,39.43,79290.46,0.0,-0.74242,0.00013,20.76358]
[1778710835990,39.44,79297.22,0.0,-0.74154,0.00013,20.80199]
[1778710841026,39.44,79299.16,0.0,-0.74127,0.00013,20.81378]
[1778710846062,39.44,79296.08,0.0,-0.74164,0.00013,20.79745]
[1778710851098,39.45,79301.07,0.0,-0.74099,0.00013,20.82603]
[1778710856132,39.45,79295.11,0.0,-0.74173,0.00013,20.79348]
[1778710861166,39.45,79293.84,0.0,-0.74188,0.00013,20.78718]
[1778710866202,39.46,79294.96,0.0,-0.74172,0.00013,20.79413]
[1778710871240,39.46,79294.75,0.0,-0.74173,0.00013,20.79363]
[1778710876275,39.46,79294.69,0.0,-0.74172,0.00013,20.79398]
[1778710881311,39.47,79294.82,0.0,-0.74169,0.00013,20.79538]
[1778710886346,39.47,79293.86,0.0,-0.74179,0.00013,20.79087]
[1778710891381,39.47,79299.5,0.0,-0.74108,0.00013,20.81868]
[1778710896417,39.48,79296.46,0.0,-0.74145,0.00013,20.80241]
[1778710901452,39.48,79300.23,0.0,-0.74096,0.00013,20.82402]
[1778710906487,39.48,79298.63,0.0,-0.74115,0.00013,20.81573]
[1778710911523,39.48,79298.56,0.0,-0.74114,0.00013,20.81598]
[1778710916557,39.49,79298.42,0.0,-0.74114,0.00013,20.81582]
[1778710921593,39.49,79297.47,0.0,-0.74125,0.00013,20.81119]
[1778710926627,39.49,79295.6,0.0,-0.74147,0.00013,20.80148]
[1778710931662,39.49,79295.94,0.0,-0.74141,0.00013,20.80408]
[1778710936698,39.5,79295.3,0.0,-0.74148,0.00013,20.80123]
[1778710941732,39.5,79295.26,0.0,-0.74146,0.00013,20.80173]
[1778710946766,39.5,79295.71,0.0,-0.74139,0.00013,20.80494]
[1778710951802,39.51,79295.23,0.0,-0.74146,0.00013,20.79865]
[1778710956842,39.51,79279.83,0.0,-0.74342,0.00013,20.71274]
[1778710961877,39.5,79277.27,0.0,-0.74377,0.00013,20.69756]
[1778710964899,39.5,79282.43,0.0,-0.74311,0.00013,20.72664]
[1778710969942,39.51,79270.57,0.0,-0.74461,0.00013,20.66038]
[1778710970940,39.5,79270.57,0.0,-0.74461,0.00013,20.66025]
[1778710975975,39.5,79266.53,0.0,-0.74513,0.00013,20.6371]
[1778710980014,39.5,79275.93,0.0,-0.74395,0.00013,20.6894]
[1778710985038,39.5,79275.58,0.0,-0.74401,0.00013,20.68675]
[1778710990083,39.49,79278.15,0.0,-0.7437,0.00013,20.70048]
[1778710995108,39.49,79278.56,0.0,-0.74367,0.00013,20.70209]
[1778711000154,39.49,79275.92,0.0,-0.74402,0.00013,20.68669]
[1778711005178,39.49,79271.3,0.0,-0.74461,0.00013,20.66028]
[1778711010224,39.49,79272.64,0.0,-0.74445,0.00013,20.66734]
[1778711015249,39.48,79265.93,0.0,-0.74535,0.00013,20.62477]
[1778711017265,39.48,79274.22,0.0,-0.7443,0.00013,20.67107]
[1778711018268,39.48,79276.76,0.0,-0.74398,0.00013,20.68522]
[1778711019276,39.48,79284.7,0.0,-0.74298,0.00013,20.72955]
[1778711020298,39.48,79282.11,0.0,-0.74331,0.00013,20.71491]
[1778711025320,39.48,79285.91,0.0,-0.74285,0.00013,20.73537]
[1778711027334,39.48,79277.94,0.0,-0.74387,0.00013,20.69043]
[1778711029347,39.47,79279.14,0.0,-0.74372,0.00013,20.69691]
[1778711034386,39.47,79279.91,0.0,-0.74364,0.00013,20.70059]
[1778711039421,39.47,79280.23,0.0,-0.74361,0.00013,20.70176]
[1778711043447,39.47,79286.27,0.0,-0.74286,0.00013,20.73506]
[1778711048482,39.46,79285.33,0.0,-0.743,0.00013,20.72901]
[1778711053521,39.46,79285.85,0.0,-0.74295,0.00013,20.73098]
[1778711058552,39.46,79286.09,0.0,-0.74294,0.00013,20.73151]
[1778711063587,39.46,79290.47,0.0,-0.74238,0.00013,20.75623]
[1778711068622,39.46,79289.63,0.0,-0.74247,0.00013,20.75241]
[1778711073657,39.46,79297.75,0.0,-0.74144,0.00013,20.79423]
[1778711074664,39.47,79303.92,0.0,-0.74065,0.00013,20.82873]
[1778711079699,39.47,79304.13,0.0,-0.74061,0.00013,20.83065]
[1778711084736,39.47,79303.5,0.0,-0.74067,0.00013,20.82786]
[1778711089769,39.47,79303.35,0.0,-0.74067,0.00013,20.8277]
[1778711090790,39.48,79308.93,0.0,-0.73996,0.00013,20.85882]
[1778711092791,39.48,79312.39,0.0,-0.73951,0.00013,20.87817]
[1778711097825,39.48,79310.36,0.0,-0.73976,0.00013,20.86731]
[1778711102861,39.48,79308.8,0.0,-0.73995,0.00013,20.85907]
[1778711107895,39.48,79306.95,0.0,-0.74018,0.00013,20.84923]
[1778711112931,39.48,79303.07,0.0,-0.74066,0.00013,20.82815]
[1778711116958,39.48,79309.73,0.0,-0.7398,0.00013,20.86544]
[1778711117966,39.49,79302.8,0.0,-0.74068,0.00013,20.82707]
[1778711123000,39.49,79301.15,0.0,-0.74088,0.00013,20.81842]
[1778711128035,39.49,79304.52,0.0,-0.74044,0.00013,20.83763]
[1778711133070,39.49,79302.64,0.0,-0.7407,0.00013,20.82327]
[1778711139112,39.49,79301.35,0.0,-0.74085,0.00013,20.81663]
[1778711144147,39.5,79300.88,0.0,-0.7409,0.00013,20.81446]
[1778711149182,39.5,79300.97,0.0,-0.74088,0.00013,20.81538]
[1778711154217,39.5,79301.79,0.0,-0.74077,0.00013,20.82033]
[1778711159252,39.5,79301.12,0.0,-0.74084,0.00013,20.81699]
[1778711164287,39.5,79297.73,0.0,-0.74127,0.00013,20.79858]
[1778711169322,39.5,79296.76,0.0,-0.74138,0.00013,20.79367]
[1778711176372,39.51,79297.32,0.0,-0.74129,0.00013,20.79746]
[1778711181422,39.51,79296.81,0.0,-0.74134,0.00013,20.79511]
[1778711186442,39.51,79296.94,0.0,-0.74132,0.00013,20.79632]
[1778711191492,39.51,79297.5,0.0,-0.74126,0.00013,20.79556]
[1778711196512,39.52,79297.88,0.0,-0.7412,0.00013,20.79814]
[1778711201565,39.52,79284.92,0.0,-0.74284,0.00013,20.72637]
[1778711203562,39.52,79282.05,0.0,-0.7432,0.00013,20.71046]
[1778711208598,39.51,79280.56,0.0,-0.74342,0.00013,20.70085]
[1778711213633,39.51,79280.35,0.0,-0.74348,0.00013,20.69847]
[1778711215646,39.51,79274.5,0.0,-0.74423,0.00013,20.66527]
[1778711220691,39.5,79275.52,0.0,-0.74412,0.00013,20.67003]
[1778711226727,39.5,79276.41,0.0,-0.74404,0.00013,20.67374]
[1778711227734,39.5,79276.87,0.0,-0.74399,0.00013,20.67614]
[1778711231778,39.49,79277.02,0.0,-0.74399,0.00013,20.67628]
[1778711236797,39.49,79275.71,0.0,-0.74417,0.00013,20.66813]
[1778711241848,39.49,79278.4,0.0,-0.74385,0.00013,20.68238]
[1778711246867,39.48,79279.44,0.0,-0.74374,0.00013,20.68738]
[1778711248880,39.48,79285.67,0.0,-0.74294,0.00013,20.7226]
[1778711254924,39.49,79289.48,0.0,-0.74246,0.00013,20.74047]
[1778711259961,39.49,79291.44,0.0,-0.7422,0.00013,20.75212]
[1778711264995,39.49,79290.73,0.0,-0.74227,0.00013,20.74888]
[1778711270030,39.5,79289.22,0.0,-0.74244,0.00013,20.74116]
[1778711275065,39.5,79290.61,0.0,-0.74225,0.00013,20.74954]
[1778711280101,39.5,79289.55,0.0,-0.74237,0.00013,20.74419]
[1778711286142,39.5,79290.21,0.0,-0.74228,0.00013,20.74816]
[1778711292203,39.51,79292.59,0.0,-0.74197,0.00013,20.76198]
[1778711297219,39.51,79293.49,0.0,-0.74184,0.00013,20.76745]
[1778711302273,39.51,79296.33,0.0,-0.74147,0.00013,20.78364]
[1778711310310,39.51,79296.33,0.0,-0.74146,0.00013,20.78424]
[1778711312324,39.51,79304.19,0.0,-0.74048,0.00013,20.82382]
[1778711317359,39.51,79308.42,0.0,-0.73993,0.00013,20.84768]
[1778711322394,39.52,79311.72,0.0,-0.7395,0.00013,20.86623]
[1778711329443,39.52,79309.56,0.0,-0.73977,0.00013,20.85455]
[1778711335486,39.52,79307.59,0.0,-0.74002,0.00013,20.84391]
[1778711341527,39.52,79306.9,0.0,-0.7401,0.00013,20.84038]
[1778711346563,39.52,79304.9,0.0,-0.74035,0.00013,20.82956]
[1778711351599,39.52,79302.76,0.0,-0.74061,0.00013,20.81795]
[1778711356634,39.52,79302.92,0.0,-0.74058,0.00013,20.81917]
[1778711361669,39.52,79304.39,0.0,-0.74039,0.00013,20.82769]
[1778711366704,39.53,79306.68,0.0,-0.74009,0.00013,20.84073]
[1778711371740,39.53,79308.12,0.0,-0.73993,0.00013,20.84471]
[1778711376776,39.53,79308.12,0.0,-0.73992,0.00013,20.84506]
[1778711381810,39.53,79306.47,0.0,-0.74012,0.00013,20.83628]
[1778711385838,39.53,79301.01,0.0,-0.74081,0.00013,20.8063]
[1778711390873,39.53,79304.21,0.0,-0.74039,0.00013,20.82448]
[1778711395908,39.54,79306.42,0.0,-0.7401,0.00013,20.83706]
[1778711400944,39.54,79305.11,0.0,-0.74026,0.00013,20.83005]
[1778711402960,39.54,79295.44,0.0,-0.74149,0.00013,20.77646]
[1778711407993,39.54,79293.61,0.0,-0.74172,0.00013,20.76654]
[1778711413028,39.54,79291.3,0.0,-0.742,0.00013,20.75416]
[1778711419070,39.54,79292.56,0.0,-0.74183,0.00013,20.76172]
[1778711424147,39.54,79286.99,0.0,-0.74252,0.00013,20.73121]
[1778711430147,39.55,79284.19,0.0,-0.74288,0.00013,20.71568]
[1778711435182,39.54,79283.7,0.0,-0.743,0.00013,20.70748]
[1778711440217,39.54,79282.28,0.0,-0.74321,0.00013,20.6984]
[1778711445252,39.53,79277.86,0.0,-0.74379,0.00013,20.67274]
[1778711446260,39.53,79283.39,0.0,-0.74309,0.00013,20.70344]
[1778711451294,39.53,79284.89,0.0,-0.74291,0.00013,20.71145]
[1778711456328,39.53,79285.02,0.0,-0.74288,0.00013,20.71293]
[1778711461364,39.54,79286.52,0.0,-0.74267,0.00013,20.72199]
[1778711466399,39.54,79285.16,0.0,-0.74283,0.00013,20.71512]
[1778711472441,39.54,79283.47,0.0,-0.74302,0.00013,20.70658]
[1778711477476,39.55,79283.74,0.0,-0.74297,0.00013,20.70885]
[1778711482515,39.55,79285.35,0.0,-0.74275,0.00013,20.71856]
[1778711483518,39.55,79294.43,0.0,-0.74159,0.00013,20.76928]
[1778711484567,39.55,79306.68,0.0,-0.74002,0.00013,20.83736]
[1778711490569,39.55,79305.44,0.0,-0.74017,0.00013,20.83092]
[1778711495603,39.55,79306.88,0.0,-0.74001,0.00013,20.83484]
[1778711500638,39.55,79304.99,0.0,-0.74025,0.00013,20.82466]
[1778711505673,39.56,79304.29,0.0,-0.74033,0.00013,20.82105]
[1778711510713,39.56,79304.28,0.0,-0.74032,0.00013,20.82127]
[1778711515744,39.56,79308.29,0.0,-0.73981,0.00013,20.84365]
[1778711520786,39.56,79308.1,0.0,-0.73983,0.00013,20.84274]
[1778711524863,39.54,79235.88,0.0,-0.74908,0.00013,20.43353]
[1778711525827,39.54,79235.88,0.0,-0.74909,0.00013,20.43317]
[1778711526835,39.54,79231.68,0.0,-0.74962,0.00013,20.40909]
[1778711531870,39.53,79235.49,0.0,-0.74917,0.00013,20.42974]
[1778711536903,39.53,79234.8,0.0,-0.74927,0.00013,20.42515]
[1778711539928,39.53,79217.89,0.0,-0.7514,0.00012,20.32856]
[1778711540935,39.53,79217.85,0.0,-0.75141,0.00012,20.32819]
[1778711545008,39.52,79223.31,0.0,-0.75074,0.00013,20.3587]
[1778711549998,39.52,79229.09,0.0,-0.75003,0.00013,20.39087]
[1778711552012,39.52,79231.99,0.0,-0.74971,0.00013,20.40266]
[1778711557047,39.52,79231.16,0.0,-0.74982,0.00013,20.3975]
[1778711562082,39.52,79231.96,0.0,-0.74973,0.00013,20.40153]
[1778711563089,39.52,79225.74,0.0,-0.75051,0.00013,20.36606]
[1778711565149,39.51,79223.24,0.0,-0.75083,0.00013,20.35159]
[1778711571147,39.51,79221.79,0.0,-0.75102,0.00013,20.34289]
[1778711575221,39.51,79228.16,0.0,-0.75023,0.00013,20.37883]
[1778711581221,39.51,79228.81,0.0,-0.75016,0.00013,20.38209]
[1778711587262,39.51,79227.33,0.0,-0.75036,0.00013,20.37332]
[1778711592298,39.51,79227.78,0.0,-0.7503,0.00013,20.37562]
[1778711595361,39.51,79234.6,0.0,-0.74945,0.00013,20.41424]
[1778711601361,39.5,79231.28,0.0,-0.74988,0.00013,20.39478]
[1778711607403,39.5,79230.7,0.0,-0.74997,0.00013,20.39103]
[1778711612439,39.5,79231.84,0.0,-0.74987,0.00013,20.39274]
[1778711617474,39.5,79232.64,0.0,-0.74978,0.00013,20.39684]
[1778711619487,39.5,79241.23,0.0,-0.7487,0.00013,20.44541]
[1778711624522,39.5,79239.95,0.0,-0.74887,0.00013,20.43767]
[1778711630564,39.49,79239.61,0.0,-0.74893,0.00013,20.4352]
[1778711635641,39.49,79238.97,0.0,-0.74902,0.00013,20.43108]
[1778711641646,39.49,79238.78,0.0,-0.74906,0.00013,20.42945]
[1778711646682,39.49,79238.27,0.0,-0.74913,0.00013,20.42612]
[1778711651717,39.49,79238.14,0.0,-0.74916,0.00013,20.42496]
[1778711656751,39.48,79237.88,0.0,-0.7492,0.00013,20.42306]
[1778711661789,39.48,79238.0,0.0,-0.74919,0.00013,20.42328]
[1778711663800,39.48,79247.89,0.0,-0.74796,0.00013,20.47908]
[1778711668835,39.48,79250.3,0.0,-0.74766,0.00013,20.49247]
[1778711674877,39.48,79249.5,0.0,-0.7478,0.00013,20.48311]
[1778711679912,39.48,79249.61,0.0,-0.7478,0.00013,20.4832]
[1778711684953,39.47,79247.49,0.0,-0.74808,0.00013,20.47072]
[1778711689984,39.47,79246.86,0.0,-0.74817,0.00013,20.46671]
[1778711695021,39.47,79254.79,0.0,-0.74718,0.00013,20.51114]
[1778711696065,39.47,79263.3,0.0,-0.74611,0.00013,20.55905]
[1778711697033,39.47,79263.3,0.0,-0.74611,0.00013,20.5589]
[1778711702068,39.47,79266.85,0.0,-0.74568,0.00013,20.57812]
[1778711707106,39.46,79267.92,0.0,-0.74556,0.00013,20.58347]
[1778711712138,39.46,79269.84,0.0,-0.74533,0.00013,20.59368]
[1778711715162,39.46,79263.28,0.0,-0.74617,0.00013,20.55637]
[1778711716208,39.46,79246.48,0.0,-0.7483,0.00013,20.46117]
[1778711717174,39.46,79246.48,0.0,-0.7483,0.00013,20.46101]
[1778711722209,39.46,79251.94,0.0,-0.74763,0.00013,20.49122]
[1778711729258,39.45,79248.98,0.0,-0.74802,0.00013,20.47362]
[1778711735300,39.45,79247.71,0.0,-0.74823,0.00013,20.46134]
[1778711740335,39.45,79244.8,0.0,-0.74861,0.00013,20.44425]
[1778711744364,39.44,79252.94,0.0,-0.74759,0.00013,20.48998]
[1778711746422,39.44,79246.45,0.0,-0.74842,0.00013,20.45287]
[1778711749398,39.44,79240.51,0.0,-0.74918,0.00013,20.41884]
[1778711750406,39.44,79240.21,0.0,-0.74922,0.00013,20.41684]
[1778711756492,39.44,79245.27,0.0,-0.74861,0.00013,20.44456]
[1778711762489,39.43,79248.22,0.0,-0.74825,0.00013,20.46043]
[1778711763497,39.43,79254.57,0.0,-0.74746,0.00013,20.49619]
[1778711768533,39.43,79257.5,0.0,-0.7471,0.00013,20.51217]
[1778711769539,39.43,79249.15,0.0,-0.74816,0.00013,20.46477]
[1778711774574,39.43,79249.94,0.0,-0.74807,0.00013,20.46862]
[1778711779608,39.42,79254.11,0.0,-0.74756,0.00013,20.49153]
[1778711784645,39.42,79255.16,0.0,-0.74745,0.00013,20.4967]
[1778711789679,39.42,79256.5,0.0,-0.7473,0.00013,20.50347]
[1778711794715,39.41,79256.44,0.0,-0.74736,0.00013,20.49796]
[1778711799750,39.41,79256.77,0.0,-0.74734,0.00013,20.49902]
[1778711804786,39.41,79257.35,0.0,-0.74728,0.00013,20.50149]
[1778711809820,39.4,79257.29,0.0,-0.74731,0.00013,20.50033]
[1778711813850,39.4,79263.09,0.0,-0.74659,0.00013,20.53245]
[1778711814857,39.4,79268.5,0.0,-0.74591,0.00013,20.56277]
[1778711819890,39.4,79269.56,0.0,-0.7458,0.00013,20.56772]
[1778711824927,39.39,79271.95,0.0,-0.74552,0.00013,20.58039]
[1778711829960,39.39,79270.99,0.0,-0.74566,0.00013,20.5742]
[1778711834995,39.39,79270.43,0.0,-0.74574,0.00013,20.57031]
[1778711837053,39.38,79263.96,0.0,-0.74657,0.00013,20.53352]
[1778711843056,39.38,79260.64,0.0,-0.747,0.00013,20.5142]
[1778711848090,39.38,79260.45,0.0,-0.74704,0.00013,20.5127]
[1778711853125,39.38,79259.25,0.0,-0.74724,0.00013,20.50095]
[1778711858161,39.38,79258.06,0.0,-0.7474,0.00013,20.49375]
[1778711863197,39.38,79258.0,0.0,-0.74741,0.00013,20.49326]
[1778711868232,39.38,79257.67,0.0,-0.74745,0.00013,20.49125]
[1778711874273,39.37,79257.63,0.0,-0.74746,0.00013,20.49089]
[1778711881322,39.37,79257.15,0.0,-0.74754,0.00013,20.4876]
[1778711886357,39.37,79260.82,0.0,-0.74708,0.00013,20.50815]
[1778711891393,39.37,79262.68,0.0,-0.74685,0.00013,20.51832]
[1778711896427,39.37,79262.95,0.0,-0.74683,0.00013,20.51927]
[1778711901468,39.37,79263.02,0.0,-0.74683,0.00013,20.51913]
[1778711907543,39.36,79263.12,0.0,-0.74683,0.00013,20.51932]
[1778711912545,39.36,79263.04,0.0,-0.74688,0.00013,20.51426]
[1778711917613,39.36,79262.49,0.0,-0.74695,0.00013,20.51092]
[1778711922615,39.36,79262.67,0.0,-0.74693,0.00013,20.51177]
[1778711927683,39.36,79261.71,0.0,-0.74706,0.00013,20.5062]
[1778711932685,39.36,79261.35,0.0,-0.74711,0.00013,20.50405]
[1778711937753,39.36,79261.31,0.0,-0.74711,0.00013,20.50367]
[1778711942756,39.36,79258.11,0.0,-0.74752,0.00013,20.48544]
[1778711946783,39.36,79267.35,0.0,-0.74636,0.00013,20.53754]
[1778711951819,39.36,79267.6,0.0,-0.74634,0.00013,20.53846]
[1778711956856,39.35,79265.61,0.0,-0.7466,0.00013,20.52666]
[1778711957892,39.35,79256.04,0.0,-0.74782,0.00013,20.47231]
[1778711962897,39.35,79257.97,0.0,-0.74759,0.00013,20.48265]
[1778711966927,39.35,79262.99,0.0,-0.74696,0.00013,20.51058]
[1778711971962,39.35,79266.01,0.0,-0.74663,0.00013,20.52278]
[1778711978034,39.34,79264.78,0.0,-0.74679,0.00013,20.51533]
[1778711983040,39.34,79265.99,0.0,-0.74664,0.00013,20.52199]
[1778711988104,39.34,79265.3,0.0,-0.74674,0.00013,20.51788]
[1778711993111,39.34,79270.52,0.0,-0.74608,0.00013,20.54718]
[1778711995125,39.34,79277.15,0.0,-0.74524,0.00013,20.58444]
[1778711998174,39.34,79286.23,0.0,-0.74409,0.00013,20.63518]
[1778712002174,39.34,79286.86,0.0,-0.74403,0.00013,20.63802]
[1778712005195,39.33,79293.6,0.0,-0.74318,0.00013,20.67541]
[1778712012244,39.33,79298.56,0.0,-0.74257,0.00013,20.70211]
[1778712017281,39.33,79297.83,0.0,-0.74269,0.00013,20.69719]
[1778712022318,39.32,79303.99,0.0,-0.74192,0.00013,20.73085]
[1778712026344,39.32,79309.65,0.0,-0.74121,0.00013,20.76167]
[1778712028384,39.32,79302.21,0.0,-0.74218,0.00013,20.71957]
[1778712031378,39.32,79299.66,0.0,-0.74254,0.00013,20.70079]
[1778712036413,39.32,79301.12,0.0,-0.74236,0.00013,20.70881]
[1778712041455,39.31,79300.79,0.0,-0.7424,0.00013,20.70677]
[1778712042457,39.32,79305.89,0.0,-0.74175,0.00013,20.73554]
[1778712043464,39.32,79320.75,0.0,-0.73983,0.00013,20.8187]
[1778712044470,39.32,79318.68,0.0,-0.7401,0.00013,20.8073]
[1778712049505,39.32,79320.96,0.0,-0.73979,0.00013,20.82071]
[1778712053533,39.32,79326.04,0.0,-0.73912,0.00013,20.84949]
[1778712058594,39.32,79324.92,0.0,-0.73925,0.00013,20.84382]
[1778712063604,39.33,79324.28,0.0,-0.73932,0.00013,20.84082]
[1778712068665,39.33,79340.85,0.0,-0.73717,0.00013,20.93318]
[1778712070653,39.33,79343.07,0.0,-0.73688,0.00013,20.94566]
[1778712075689,39.33,79341.97,0.0,-0.73701,0.00013,20.94012]
[1778712080723,39.34,79339.49,0.0,-0.73731,0.00013,20.92697]
[1778712084753,39.34,79355.01,0.0,-0.73529,0.00013,21.01303]
[1778712089786,39.34,79354.7,0.0,-0.73533,0.00013,21.01156]
[1778712094821,39.34,79356.15,0.0,-0.73516,0.00013,21.01543]
[1778712099856,39.34,79358.73,0.0,-0.73482,0.00013,21.02979]
[1778712104891,39.34,79365.49,0.0,-0.73394,0.00013,21.06701]
[1778712109927,39.34,79366.72,0.0,-0.73378,0.00013,21.07375]
[1778712110937,39.34,79374.91,0.0,-0.73272,0.00013,21.11848]
[1778712115969,39.34,79374.7,0.0,-0.73275,0.00013,21.1171]
[1778712116975,39.34,79382.03,0.0,-0.7318,0.00013,21.15698]
[1778712122011,39.34,79381.02,0.0,-0.73194,0.00013,21.15105]
[1778712128053,39.34,79379.75,0.0,-0.73212,0.00013,21.14366]
[1778712133087,39.33,79376.6,0.0,-0.73254,0.00013,21.12616]
[1778712134095,39.33,79369.28,0.0,-0.73349,0.00013,21.08613]
[1778712135102,39.33,79363.93,0.0,-0.73419,0.00013,21.05684]
[1778712140137,39.33,79361.92,0.0,-0.73445,0.00013,21.04584]
[1778712145172,39.33,79362.02,0.0,-0.73443,0.00013,21.04639]
[1778712148194,39.33,79375.88,0.0,-0.73263,0.00013,21.12218]
[1778712151214,39.33,79383.68,0.0,-0.73165,0.00013,21.16013]
[1778712156250,39.33,79379.83,0.0,-0.73216,0.00013,21.13879]
[1778712161285,39.33,79377.29,0.0,-0.7325,0.00013,21.12455]
[1778712166320,39.33,79377.4,0.0,-0.7325,0.00013,21.12472]
[1778712171354,39.33,79366.83,0.0,-0.73389,0.00013,21.06657]
[1778712175383,39.33,79361.01,0.0,-0.73465,0.00013,21.03456]
[1778712180418,39.33,79364.01,0.0,-0.73426,0.00013,21.05102]
[1778712185454,39.33,79361.69,0.0,-0.73455,0.00013,21.03839]
[1778712190493,39.33,79360.54,0.0,-0.73469,0.00013,21.03245]
[1778712195523,39.33,79360.61,0.0,-0.73468,0.00013,21.03319]
[1778712200559,39.33,79359.94,0.0,-0.73475,0.00013,21.02987]
[1778712202572,39.33,79367.8,0.0,-0.73373,0.00013,21.0731]
[1778712207610,39.33,79363.49,0.0,-0.73429,0.00013,21.04968]
[1778712209661,39.33,79368.76,0.0,-0.7336,0.00013,21.07866]
[1778712212643,39.33,79374.42,0.0,-0.73289,0.00013,21.10538]
[1778712219732,39.33,79374.4,0.0,-0.73289,0.00013,21.10533]
[1778712225733,39.33,79374.92,0.0,-0.73282,0.00013,21.10826]
[1778712230768,39.33,79375.07,0.0,-0.7328,0.00013,21.10915]
[1778712236810,39.33,79372.88,0.0,-0.73308,0.00013,21.09729]
[1778712246880,39.34,79372.92,0.0,-0.73307,0.00013,21.09779]
[1778712251914,39.34,79371.56,0.0,-0.73324,0.00013,21.09051]
[1778712256950,39.34,79372.33,0.0,-0.73314,0.00013,21.09489]
[1778712261985,39.34,79372.12,0.0,-0.73316,0.00013,21.09389]
[1778712267020,39.34,79371.8,0.0,-0.7332,0.00013,21.0923]
[1778712272055,39.34,79371.2,0.0,-0.73331,0.00013,21.08478]
[1778712277091,39.34,79366.8,0.0,-0.73388,0.00013,21.06058]
[1778712282126,39.34,79369.11,0.0,-0.73359,0.00013,21.07305]
[1778712287161,39.34,79375.28,0.0,-0.73279,0.00013,21.10659]
[1778712292196,39.34,79375.01,0.0,-0.73283,0.00013,21.10482]
[1778712297231,39.33,79377.93,0.0,-0.73246,0.00013,21.12041]
[1778712303273,39.33,79374.24,0.0,-0.73295,0.00013,21.10004]
[1778712308308,39.33,79372.69,0.0,-0.73315,0.00013,21.0913]
[1778712313342,39.33,79371.92,0.0,-0.73326,0.00013,21.08684]
[1778712318379,39.33,79376.18,0.0,-0.73271,0.00013,21.10985]
[1778712324420,39.33,79373.68,0.0,-0.73305,0.00013,21.09577]
[1778712329456,39.33,79388.93,0.0,-0.73107,0.00013,21.17847]
[1778712334490,39.32,79393.9,0.0,-0.73046,0.00013,21.20079]
[1778712340574,39.32,79400.16,0.0,-0.72965,0.00013,21.23424]
[1778712343619,39.32,79406.12,0.0,-0.72888,0.00013,21.26621]
[1778712348658,39.32,79404.18,0.0,-0.72914,0.00013,21.25519]
[1778712354700,39.31,79408.76,0.0,-0.72856,0.00013,21.27936]
[1778712359736,39.31,79411.71,0.0,-0.72818,0.00013,21.29478]
[1778712364771,39.31,79415.43,0.0,-0.72771,0.00013,21.31429]
[1778712369806,39.31,79422.08,0.0,-0.72685,0.00013,21.34942]
[1778712374841,39.3,79424.25,0.0,-0.72658,0.00013,21.36034]
[1778712380884,39.3,79424.84,0.0,-0.72653,0.00013,21.3626]
[1778712385917,39.29,79428.0,0.0,-0.72613,0.00013,21.37873]
[1778712390953,39.29,79426.11,0.0,-0.7264,0.00013,21.36773]
[1778712396995,39.29,79428.91,0.0,-0.72609,0.00013,21.37756]
[1778712402032,39.28,79429.46,0.0,-0.72604,0.00013,21.37959]
[1778712405053,39.28,79443.15,0.0,-0.72424,0.00013,21.45227]
[1778712406061,39.28,79441.98,0.0,-0.7244,0.00013,21.44577]
[1778712411095,39.27,79440.28,0.0,-0.72467,0.00013,21.43523]
[1778712416130,39.26,79438.12,0.0,-0.72498,0.00013,21.42248]
[1778712418144,39.26,79432.65,0.0,-0.72572,0.00013,21.39276]
[1778712423179,39.26,79433.91,0.0,-0.72558,0.00013,21.39856]
[1778712424186,39.26,79439.42,0.0,-0.72485,0.00013,21.42793]
[1778712429221,39.25,79439.5,0.0,-0.72486,0.00013,21.42768]
[1778712433250,39.25,79446.32,0.0,-0.72397,0.00013,21.4635]
[1778712438286,39.25,79442.23,0.0,-0.72454,0.00013,21.44079]
[1778712443321,39.24,79440.59,0.0,-0.72478,0.00013,21.43112]
[1778712448356,39.24,79436.63,0.0,-0.72532,0.00013,21.40902]
[1778712453390,39.23,79432.3,0.0,-0.72595,0.00013,21.38071]
[1778712456411,39.23,79438.46,0.0,-0.72515,0.00013,21.41326]
[1778712461446,39.23,79438.3,0.0,-0.72519,0.00013,21.41159]
[1778712466480,39.22,79446.59,0.0,-0.72411,0.00013,21.45505]
[1778712471486,39.21,79446.98,0.0,-0.72414,0.00013,21.45418]
[1778712476551,39.2,79448.1,0.0,-0.72402,0.00013,21.45911]
[1778712481586,39.2,79445.56,0.0,-0.72438,0.00013,21.4445]
[1778712482594,39.2,79433.14,0.0,-0.72603,0.00013,21.37774]
[1778712487628,39.19,79432.39,0.0,-0.72615,0.00013,21.37283]
[1778712492663,39.19,79433.9,0.0,-0.72598,0.00013,21.38003]
[1778712497699,39.19,79434.66,0.0,-0.7259,0.00013,21.38322]
[1778712500719,39.18,79429.49,0.0,-0.7266,0.00013,21.35493]
[1778712502733,39.18,79423.63,0.0,-0.72738,0.00013,21.32308]
[1778712507769,39.18,79422.55,0.0,-0.72754,0.00013,21.31667]
[1778712512803,39.18,79427.12,0.0,-0.72698,0.00013,21.33647]
[1778712517841,39.17,79430.83,0.0,-0.7265,0.00013,21.35592]
[1778712522877,39.17,79431.76,0.0,-0.72639,0.00013,21.36037]
[1778712523884,39.17,79422.44,0.0,-0.72763,0.00013,21.30999]
[1778712524891,39.17,79422.05,0.0,-0.72768,0.00013,21.30782]
[1778712531944,39.17,79416.07,0.0,-0.72849,0.00013,21.2745]
[1778712538990,39.16,79411.79,0.0,-0.72908,0.00013,21.25046]
[1778712539999,39.16,79405.99,0.0,-0.72985,0.00013,21.2188]
[1778712542011,39.16,79397.57,0.0,-0.73096,0.00013,21.17271]
[1778712545033,39.16,79403.09,0.0,-0.73024,0.00013,21.20267]
[1778712550067,39.16,79405.44,0.0,-0.72994,0.00013,21.21511]
[1778712555103,39.16,79408.1,0.0,-0.7296,0.00013,21.22918]
[1778712560137,39.15,79403.22,0.0,-0.73025,0.00013,21.20225]
[1778712564165,39.15,79408.55,0.0,-0.72955,0.00013,21.23105]
[1778712569200,39.15,79408.2,0.0,-0.72961,0.00013,21.22884]
[1778712576249,39.15,79409.53,0.0,-0.72947,0.00013,21.23135]
[1778712581284,39.15,79409.4,0.0,-0.7295,0.00013,21.23041]
[1778712587326,39.15,79410.29,0.0,-0.72938,0.00013,21.23506]
[1778712592364,39.15,79411.28,0.0,-0.72926,0.00013,21.24033]
[1778712597399,39.15,79412.35,0.0,-0.72912,0.00013,21.24605]
[1778712602431,39.15,79412.71,0.0,-0.72907,0.00013,21.24794]
[1778712606461,39.15,79428.26,0.0,-0.72702,0.00013,21.33203]
[1778712612503,39.14,79426.79,0.0,-0.72723,0.00013,21.32356]
[1778712615523,39.14,79421.74,0.0,-0.7279,0.00013,21.29596]
[1778712620559,39.14,79417.88,0.0,-0.72842,0.00013,21.27462]
[1778712625592,39.14,79420.25,0.0,-0.72812,0.00013,21.28704]
[1778712630630,39.14,79418.56,0.0,-0.72836,0.00013,21.27741]
[1778712635665,39.13,79415.42,0.0,-0.72882,0.00013,21.25561]
[1778712637676,39.13,79420.52,0.0,-0.72815,0.00013,21.28303]
[1778712642711,39.13,79423.11,0.0,-0.72782,0.00013,21.29649]
[1778712647746,39.13,79424.5,0.0,-0.72765,0.00013,21.3035]
[1778712648755,39.13,79417.33,0.0,-0.7286,0.00013,21.2646]
[1778712655805,39.13,79411.32,0.0,-0.7294,0.00013,21.23152]
[1778712660840,39.12,79410.65,0.0,-0.7295,0.00013,21.2275]
[1778712665875,39.12,79410.18,0.0,-0.72957,0.00013,21.22453]
[1778712672894,39.12,79408.46,0.0,-0.72981,0.00013,21.21485]
[1778712678968,39.12,79407.97,0.0,-0.72988,0.00013,21.21196]
[1778712680980,39.12,79415.78,0.0,-0.72885,0.00013,21.25428]
[1778712686019,39.12,79413.66,0.0,-0.72915,0.00013,21.24214]
[1778712693068,39.11,79412.5,0.0,-0.72935,0.00013,21.23072]
[1778712698108,39.11,79408.43,0.0,-0.7299,0.00013,21.20815]
[1778712703141,39.11,79408.55,0.0,-0.72989,0.00013,21.20841]
[1778712705157,39.11,79415.85,0.0,-0.72894,0.00013,21.24792]
[1778712707170,39.11,79422.47,0.0,-0.72807,0.00013,21.2836]
[1778712713212,39.1,79424.33,0.0,-0.72784,0.00013,21.2928]
[1778712719254,39.1,79426.39,0.0,-0.72759,0.00013,21.30311]
[1778712722276,39.1,79436.39,0.0,-0.72628,0.00013,21.35669]
[1778712723282,39.09,79438.35,0.0,-0.72602,0.00013,21.36715]
[1778712728317,39.09,79442.53,0.0,-0.72548,0.00013,21.38901]
[1778712733352,39.09,79443.28,0.0,-0.7254,0.00013,21.39235]
[1778712738387,39.08,79442.91,0.0,-0.72547,0.00013,21.38962]
[1778712743422,39.08,79440.46,0.0,-0.72582,0.00013,21.37552]
[1778712750474,39.08,79440.64,0.0,-0.72582,0.00013,21.37559]
[1778712755506,39.07,79437.21,0.0,-0.72632,0.00013,21.35227]
[1778712760541,39.07,79437.02,0.0,-0.72635,0.00013,21.35075]
[1778712766583,39.07,79434.86,0.0,-0.72665,0.00013,21.3386]
[1778712772625,39.07,79435.79,0.0,-0.72655,0.00013,21.34304]
[1778712779675,39.06,79435.88,0.0,-0.72655,0.00013,21.34285]
[1778712785717,39.06,79436.17,0.0,-0.72653,0.00013,21.3438]
[1778712790751,39.06,79436.24,0.0,-0.72653,0.00013,21.34365]
[1778712795786,39.05,79436.77,0.0,-0.72648,0.00013,21.34597]
[1778712800823,39.05,79437.92,0.0,-0.72634,0.00013,21.35165]
[1778712806864,39.05,79433.48,0.0,-0.72695,0.00013,21.32676]
[1778712811899,39.04,79428.48,0.0,-0.72767,0.00013,21.29451]
[1778712816933,39.04,79425.53,0.0,-0.72808,0.00013,21.27771]
[1778712821969,39.04,79423.93,0.0,-0.72831,0.00013,21.26818]
[1778712827003,39.03,79425.16,0.0,-0.72817,0.00013,21.27402]
[1778712833046,39.03,79428.21,0.0,-0.72779,0.00013,21.28958]
[1778712839089,39.02,79429.4,0.0,-0.72766,0.00013,21.29506]
[1778712844089,39.02,79431.29,0.0,-0.72743,0.00013,21.30454]
[1778712849159,39.02,79433.38,0.0,-0.72717,0.00013,21.3151]
[1778712854160,39.01,79433.61,0.0,-0.72716,0.00013,21.31558]
[1778712859239,39.01,79436.89,0.0,-0.72674,0.00013,21.33259]
[1778712866286,39.0,79438.72,0.0,-0.72653,0.00013,21.34143]
[1778712874300,39.0,79439.16,0.0,-0.72653,0.00013,21.33831]
[1778712879377,38.99,79432.8,0.0,-0.72739,0.00013,21.30316]
[1778712885419,38.99,79431.42,0.0,-0.7276,0.00013,21.29487]
[1778712890454,38.99,79430.63,0.0,-0.72772,0.00013,21.28992]
[1778712896496,38.98,79428.52,0.0,-0.72802,0.00013,21.27769]
[1778712901531,38.98,79426.96,0.0,-0.72824,0.00013,21.26859]
[1778712906566,38.98,79426.87,0.0,-0.72827,0.00013,21.26735]
[1778712911603,38.97,79411.07,0.0,-0.73038,0.00013,21.18059]
[1778712912610,38.97,79407.71,0.0,-0.73083,0.00013,21.16212]
[1778712916638,38.97,79395.87,0.0,-0.7324,0.00013,21.09693]
[1778712921673,38.97,79397.8,0.0,-0.73215,0.00013,21.10736]
[1778712926708,38.97,79399.58,0.0,-0.73191,0.00013,21.11703]
[1778712931747,38.97,79412.32,0.0,-0.73026,0.00013,21.18248]
[1778712935779,38.97,79424.51,0.0,-0.72865,0.00013,21.24894]
[1778712936786,38.97,79435.7,0.0,-0.72717,0.00013,21.30962]
[1778712942827,38.97,79431.18,0.0,-0.72778,0.00013,21.2845]
[1778712947862,38.97,79428.41,0.0,-0.72816,0.00013,21.26927]
[1778712952897,38.97,79428.31,0.0,-0.72817,0.00013,21.26863]
[1778712958939,38.97,79424.88,0.0,-0.72863,0.00013,21.24982]
[1778712960953,38.97,79419.68,0.0,-0.72932,0.00013,21.22148]
[1778712963974,38.97,79412.87,0.0,-0.73022,0.00013,21.18434]
[1778712971023,38.97,79408.51,0.0,-0.73079,0.00013,21.16084]
[1778712976058,38.97,79402.7,0.0,-0.73156,0.00013,21.12895]
[1778712981094,38.97,79403.98,0.0,-0.73138,0.00013,21.1361]
[1778712986128,38.97,79406.43,0.0,-0.73106,0.00013,21.14967]
[1778712991163,38.97,79401.38,0.0,-0.73175,0.00013,21.1178]
[1778712997205,38.97,79399.03,0.0,-0.73206,0.00013,21.10489]
[1778713002240,38.97,79393.31,0.0,-0.73281,0.00013,21.07354]
[1778713005263,38.97,79386.18,0.0,-0.73375,0.00013,21.03436]
[1778713012312,38.97,79387.75,0.0,-0.73353,0.00013,21.04353]
[1778713016344,38.97,79382.56,0.0,-0.7342,0.00013,21.01516]
[1778713018354,38.98,79401.08,0.0,-0.73176,0.00013,21.11737]
[1778713019364,38.98,79401.8,0.0,-0.73167,0.00013,21.12131]
[1778713024397,38.98,79401.84,0.0,-0.73166,0.00013,21.12169]
[1778713030438,38.98,79401.97,0.0,-0.73163,0.00013,21.12263]
[1778713035478,38.98,79402.52,0.0,-0.73156,0.00013,21.1258]
[1778713037495,38.98,79394.41,0.0,-0.73262,0.00013,21.08129]
[1778713044542,38.98,79392.7,0.0,-0.73284,0.00013,21.07243]
[1778713050584,38.98,79395.34,0.0,-0.73248,0.00013,21.08742]
[1778713055619,38.98,79397.14,0.0,-0.73226,0.00013,21.09335]
[1778713062672,38.99,79398.67,0.0,-0.73205,0.00013,21.10219]
[1778713064683,38.99,79409.28,0.0,-0.73065,0.00013,21.16048]
[1778713065689,38.99,79420.96,0.0,-0.7291,0.00013,21.22427]
[1778713066698,38.99,79422.03,0.0,-0.72896,0.00013,21.23002]
[1778713073751,38.98,79424.19,0.0,-0.72869,0.00013,21.2412]
[1778713078781,38.98,79422.83,0.0,-0.72888,0.00013,21.23347]
[1778713083817,38.98,79422.39,0.0,-0.72894,0.00013,21.23075]
[1778713088856,38.98,79424.46,0.0,-0.72868,0.00013,21.24162]
[1778713093887,38.98,79425.49,0.0,-0.72855,0.00013,21.24686]
[1778713098923,38.97,79428.73,0.0,-0.72813,0.00013,21.26412]
[1778713103958,38.97,79431.63,0.0,-0.72776,0.00013,21.27945]
[1778713116038,38.97,79431.84,0.0,-0.72779,0.00013,21.2752]
[1778713121076,38.97,79429.55,0.0,-0.7281,0.00013,21.2624]
[1778713128126,38.96,79427.33,0.0,-0.72841,0.00013,21.24994]
[1778713133160,38.96,79422.22,0.0,-0.72909,0.00013,21.22185]
[1778713140210,38.96,79419.98,0.0,-0.7294,0.00013,21.20933]
[1778713145245,38.96,79416.57,0.0,-0.72985,0.00013,21.19054]
[1778713149273,38.96,79410.95,0.0,-0.7306,0.00013,21.15971]
[1778713151287,38.96,79405.6,0.0,-0.7313,0.00013,21.13043]
[1778713156322,38.96,79405.68,0.0,-0.73129,0.00013,21.13103]
[1778713161357,38.96,79405.38,0.0,-0.73133,0.00013,21.12953]
[1778713166393,38.96,79402.45,0.0,-0.73171,0.00013,21.11359]
[1778713171428,38.96,79404.37,0.0,-0.73148,0.00013,21.12]
[1778713176463,38.96,79406.44,0.0,-0.7312,0.00013,21.13153]
[1778713182505,38.96,79409.86,0.0,-0.73075,0.00013,21.15024]
[1778713190561,38.96,79410.24,0.0,-0.7307,0.00013,21.15239]
[1778713196552,38.96,79408.95,0.0,-0.73087,0.00013,21.14537]
[1778713201644,38.97,79407.95,0.0,-0.731,0.00013,21.13993]
[1778713206680,38.97,79411.67,0.0,-0.73051,0.00013,21.16033]
[1778713211714,38.96,79410.78,0.0,-0.73063,0.00013,21.15539]
[1778713216749,38.96,79408.94,0.0,-0.73087,0.00013,21.14525]
[1778713221785,38.96,79409.41,0.0,-0.73081,0.00013,21.14775]
[1778713226819,38.96,79409.52,0.0,-0.7308,0.00013,21.14825]
[1778713236889,38.96,79408.58,0.0,-0.73096,0.00013,21.1386]
[1778713241924,38.96,79408.32,0.0,-0.731,0.00013,21.13711]
[1778713246959,38.96,79409.57,0.0,-0.73083,0.00013,21.14389]
[1778713247967,38.96,79418.53,0.0,-0.72965,0.00013,21.19289]
[1778713248974,38.96,79422.19,0.0,-0.72916,0.00013,21.21279]
[1778713253002,38.96,79423.46,0.0,-0.72901,0.00013,21.21922]
[1778713258036,38.96,79421.1,0.0,-0.72933,0.00013,21.20579]
[1778713263072,38.95,79419.22,0.0,-0.7296,0.00013,21.19497]
[1778713269115,38.95,79421.52,0.0,-0.72931,0.00013,21.20683]
[1778713274150,38.95,79423.37,0.0,-0.72908,0.00013,21.21641]
[1778713275156,38.95,79432.3,0.0,-0.7279,0.00013,21.26481]
[1778713279189,38.95,79437.38,0.0,-0.72723,0.00013,21.29208]
[1778713280195,38.95,79458.53,0.0,-0.72441,0.00013,21.40626]
[1778713281201,38.94,79458.22,0.0,-0.72446,0.00013,21.40437]
[1778713282211,38.94,79451.91,0.0,-0.7253,0.00013,21.37021]
[1778713284228,38.94,79452.46,0.0,-0.72524,0.00013,21.37279]
[1778713289258,38.94,79454.12,0.0,-0.72504,0.00013,21.38111]
[1778713294293,38.94,79456.09,0.0,-0.72482,0.00013,21.3868]
[1778713299329,38.93,79455.31,0.0,-0.72494,0.00013,21.382]
[1778713304363,38.93,79453.55,0.0,-0.72519,0.00013,21.37192]
[1778713306377,38.93,79446.16,0.0,-0.72619,0.00013,21.33167]
[1778713307384,38.93,79424.65,0.0,-0.72905,0.00013,21.21468]
[1778713312418,38.93,79420.06,0.0,-0.72967,0.00013,21.18916]
[1778713319468,38.92,79419.12,0.0,-0.72981,0.00013,21.1835]
[1778713323497,38.92,79397.98,0.0,-0.73261,0.00013,21.06722]
[1778713326517,38.92,79406.62,0.0,-0.73148,0.00013,21.11461]
[1778713332559,38.92,79405.96,0.0,-0.73157,0.00013,21.11094]
[1778713334573,38.92,79398.5,0.0,-0.73255,0.00013,21.06994]
[1778713341622,38.92,79401.33,0.0,-0.73217,0.00013,21.08582]
[1778713346657,38.92,79404.35,0.0,-0.73176,0.00013,21.10265]
[1778713351691,38.93,79405.1,0.0,-0.73169,0.00013,21.10265]
[1778713356728,38.93,79408.5,0.0,-0.73124,0.00013,21.12156]
[1778713357736,38.93,79415.23,0.0,-0.73034,0.00013,21.15851]
[1778713358746,38.93,79410.35,0.0,-0.73099,0.00013,21.13168]
[1778713363779,38.93,79409.47,0.0,-0.73111,0.00013,21.12665]
[1778713364785,38.92,79414.78,0.0,-0.73041,0.00013,21.15573]
[1778713367806,38.92,79418.3,0.0,-0.72995,0.00013,21.17479]
[1778713372844,38.92,79418.53,0.0,-0.72992,0.00013,21.17581]
[1778713377883,38.92,79415.7,0.0,-0.73031,0.00013,21.16009]
[1778713380903,38.92,79408.69,0.0,-0.73124,0.00013,21.12156]
[1778713381907,38.92,79397.86,0.0,-0.73267,0.00013,21.06193]
[1778713382914,38.92,79393.76,0.0,-0.73321,0.00013,21.03934]
[1778713387951,38.92,79394.46,0.0,-0.73311,0.00013,21.04343]
[1778713390970,38.92,79387.61,0.0,-0.73401,0.00013,21.00569]
[1778713391977,38.92,79386.45,0.0,-0.73416,0.00013,20.99935]
[1778713397012,38.93,79385.71,0.0,-0.73425,0.00013,20.99571]
[1778713405070,38.93,79387.54,0.0,-0.73399,0.00013,21.00655]
[1778713410104,38.93,79389.71,0.0,-0.73369,0.00013,21.01896]
[1778713414131,38.93,79383.85,0.0,-0.73449,0.00013,20.98253]
[1778713419166,38.93,79383.71,0.0,-0.73449,0.00013,20.98234]
[1778713424201,38.94,79384.97,0.0,-0.73431,0.00013,20.98994]
[1778713428230,38.94,79377.37,0.0,-0.7353,0.00013,20.94824]
[1778713429237,38.94,79374.99,0.0,-0.73561,0.00013,20.93512]
[1778713434274,38.94,79372.44,0.0,-0.73594,0.00013,20.92115]
[1778713437295,38.94,79366.63,0.0,-0.7367,0.00013,20.88892]
[1778713439310,38.94,79362.08,0.0,-0.73729,0.00013,20.8637]
[1778713442329,38.94,79373.26,0.0,-0.73582,0.00013,20.92619]
[1778713443338,38.94,79375.04,0.0,-0.73559,0.00013,20.93611]
[1778713444344,38.94,79381.23,0.0,-0.73477,0.00013,20.97057]
[1778713446357,38.94,79380.76,0.0,-0.73483,0.00013,20.9681]
[1778713448318,38.94,79376.49,0.0,-0.73538,0.00013,20.94459]
[1778713453406,38.95,79374.54,0.0,-0.73562,0.00013,20.93454]
[1778713458458,38.95,79378.43,0.0,-0.73509,0.00013,20.95676]
[1778713463491,38.95,79362.63,0.0,-0.73715,0.00013,20.86953]
[1778713471547,38.96,79363.69,0.0,-0.73701,0.00013,20.8723]
[1778713476582,38.96,79361.8,0.0,-0.73724,0.00013,20.86245]
[1778713477589,38.96,79375.1,0.0,-0.7355,0.00013,20.93655]
[1778713482624,38.97,79373.94,0.0,-0.73564,0.00013,20.93059]
[1778713486653,38.97,79357.76,0.0,-0.73775,0.00013,20.84099]
[1778713488666,38.97,79352.08,0.0,-0.73848,0.00013,20.80962]
[1778713493701,38.97,79348.04,0.0,-0.73898,0.00013,20.78797]
[1778713496722,38.98,79341.86,0.0,-0.73977,0.00013,20.75385]
[1778713501757,38.98,79344.35,0.0,-0.73944,0.00013,20.76835]
[1778713506793,38.98,79355.13,0.0,-0.73802,0.00013,20.82911]
[1778713507801,38.98,79367.46,0.0,-0.73641,0.00013,20.89793]
[1778713512835,38.98,79366.59,0.0,-0.73651,0.00013,20.89354]
[1778713516864,38.98,79364.03,0.0,-0.73683,0.00013,20.87978]
[1778713521902,38.99,79362.76,0.0,-0.73698,0.00013,20.87344]
[1778713527947,38.99,79364.01,0.0,-0.73679,0.00013,20.88127]
[1778713531973,38.99,79370.0,0.0,-0.73603,0.00013,20.91082]
[1778713533987,38.99,79375.77,0.0,-0.73526,0.00013,20.94307]
[1778713534993,39.0,79382.8,0.0,-0.73434,0.00013,20.98208]
[1778713536002,39.0,79383.13,0.0,-0.73429,0.00013,20.98397]
[1778713541036,39.0,79381.69,0.0,-0.73448,0.00013,20.97628]
[1778713546072,39.0,79379.93,0.0,-0.7347,0.00013,20.96692]
[1778713549092,39.0,79386.18,0.0,-0.73387,0.00013,21.00187]
[1778713553120,39.0,79402.28,0.0,-0.73173,0.00013,21.09092]
[1778713555134,39.0,79401.28,0.0,-0.73186,0.00013,21.08554]
[1778713560169,39.0,79401.05,0.0,-0.73189,0.00013,21.08446]
[1778713565208,39.0,79400.08,0.0,-0.73201,0.00013,21.0793]
[1778713568228,39.0,79394.36,0.0,-0.73276,0.00013,21.04797]
[1778713570241,39.01,79391.44,0.0,-0.73315,0.00013,21.03204]
[1778713575276,39.01,79389.74,0.0,-0.73336,0.00013,21.02308]
[1778713577292,39.01,79384.84,0.0,-0.734,0.00013,20.99624]
[1778713581319,39.01,79377.45,0.0,-0.73496,0.00013,20.95576]
[1778713582325,39.01,79374.61,0.0,-0.73533,0.00013,20.94011]
[1778713587360,39.01,79378.27,0.0,-0.73484,0.00013,20.96081]
[1778713592395,39.01,79378.1,0.0,-0.73488,0.00013,20.9559]
[1778713597430,39.02,79383.09,0.0,-0.73422,0.00013,20.98389]
[1778713598437,39.02,79398.11,0.0,-0.73224,0.00013,21.06677]
[1778713599444,39.02,79397.46,0.0,-0.73232,0.00013,21.06326]
[1778713604479,39.02,79397.98,0.0,-0.73225,0.00013,21.06641]
[1778713609514,39.02,79398.41,0.0,-0.73218,0.00013,21.06909]
[1778713614549,39.02,79402.56,0.0,-0.73163,0.00013,21.09217]
[1778713619587,39.02,79401.0,0.0,-0.73183,0.00013,21.08387]
[1778713624618,39.02,79406.23,0.0,-0.73113,0.00013,21.11279]
[1778713629653,39.02,79402.8,0.0,-0.73158,0.00013,21.0942]
[1778713634690,39.03,79402.91,0.0,-0.73156,0.00013,21.09503]
[1778713639725,39.03,79402.56,0.0,-0.7316,0.00013,21.09333]
[1778713642745,39.03,79392.87,0.0,-0.73287,0.00013,21.04021]
[1778713643753,39.03,79377.66,0.0,-0.73487,0.00013,20.95639]
[1778713648852,39.03,79377.41,0.0,-0.73489,0.00013,20.9555]
[1778713653887,39.03,79374.12,0.0,-0.73534,0.00013,20.93346]
[1778713658922,39.03,79369.18,0.0,-0.73598,0.00013,20.90656]
[1778713663957,39.04,79366.29,0.0,-0.73634,0.00013,20.89117]
[1778713668992,39.04,79365.54,0.0,-0.73642,0.00013,20.88759]
[1778713674027,39.04,79364.5,0.0,-0.73654,0.00013,20.8824]
[1778713679940,39.05,79360.02,0.0,-0.73711,0.00013,20.85821]
[1778713686117,39.05,79360.02,0.0,-0.73709,0.00013,20.85893]
[1778713690143,39.05,79352.71,0.0,-0.73804,0.00013,20.81871]
[1778713693167,39.05,79358.76,0.0,-0.73724,0.00013,20.85284]
[1778713694192,39.05,79367.38,0.0,-0.73611,0.00013,20.90086]
[1778713695180,39.05,79377.65,0.0,-0.73476,0.00013,20.95787]
[1778713696187,39.05,79391.24,0.0,-0.73297,0.00013,21.0329]
[1778713697193,39.05,79392.46,0.0,-0.73281,0.00013,21.03963]
[1778713702233,39.05,79385.88,0.0,-0.73367,0.00013,21.00356]
[1778713707264,39.06,79388.42,0.0,-0.73333,0.00013,21.01789]
[1778713712298,39.06,79385.61,0.0,-0.73372,0.00013,20.99842]
[1778713717333,39.06,79386.23,0.0,-0.73362,0.00013,21.00231]
[1778713723375,39.06,79386.14,0.0,-0.73362,0.00013,21.00243]
[1778713730424,39.07,79384.4,0.0,-0.73383,0.00013,20.99366]
[1778713739492,39.07,79384.64,0.0,-0.73377,0.00013,20.99605]
[1778713745532,39.07,79385.02,0.0,-0.7337,0.00013,20.99887]
[1778713750574,39.08,79385.49,0.0,-0.73363,0.00013,21.00205]
[1778713751579,39.08,79391.07,0.0,-0.73289,0.00013,21.03287]
[1778713752586,39.08,79397.59,0.0,-0.73203,0.00013,21.06874]
[1778713754603,39.08,79402.78,0.0,-0.73134,0.00013,21.09726]
[1778713759638,39.08,79403.31,0.0,-0.73127,0.00013,21.10028]
[1778713764674,39.08,79404.17,0.0,-0.73115,0.00013,21.10506]
[1778713769708,39.08,79403.18,0.0,-0.73128,0.00013,21.09972]
[1778713774743,39.08,79403.16,0.0,-0.73132,0.00013,21.09535]
[1778713780643,39.08,79402.81,0.0,-0.73136,0.00013,21.09351]
[1778713785822,39.08,79397.88,0.0,-0.732,0.00013,21.0667]
[1778713790855,39.08,79397.14,0.0,-0.7321,0.00013,21.06287]
[1778713795891,39.08,79397.07,0.0,-0.7321,0.00013,21.06274]
[1778713800925,39.08,79398.39,0.0,-0.73192,0.00013,21.0702]
[1778713805991,39.09,79394.57,0.0,-0.73242,0.00013,21.04955]
[1778713806977,39.09,79386.84,0.0,-0.73343,0.00013,21.00707]
[1778713807986,39.09,79358.8,0.0,-0.7371,0.00013,20.85203]
[1778713808994,39.09,79353.43,0.0,-0.7378,0.00013,20.82221]
[1778713814031,39.09,79341.97,0.0,-0.73929,0.00013,20.75859]
[1778713819064,39.08,79341.78,0.0,-0.73933,0.00013,20.75669]
[1778713825105,39.08,79339.03,0.0,-0.73973,0.00013,20.73977]
[1778713829133,39.07,79346.32,0.0,-0.7388,0.00013,20.77956]
[1778713834174,39.08,79348.51,0.0,-0.73854,0.00013,20.78797]
[1778713839209,39.08,79348.89,0.0,-0.73847,0.00013,20.79094]
[1778713845253,39.08,79345.19,0.0,-0.73893,0.00013,20.77125]
[1778713850293,39.09,79346.97,0.0,-0.73868,0.00013,20.78166]
[1778713855328,39.09,79347.75,0.0,-0.73858,0.00013,20.78596]
[1778713861370,39.09,79351.49,0.0,-0.73809,0.00013,20.80709]
[1778713866405,39.09,79362.98,0.0,-0.73657,0.00013,20.87181]
[1778713867412,39.09,79366.29,0.0,-0.73613,0.00013,20.89028]
[1778713872447,39.09,79365.8,0.0,-0.73619,0.00013,20.888]
[1778713877481,39.09,79368.57,0.0,-0.73581,0.00013,20.90378]
[1778713878489,39.1,79374.74,0.0,-0.735,0.00013,20.93798]
[1778713884531,39.1,79376.95,0.0,-0.73471,0.00013,20.95045]
[1778713889566,39.1,79379.74,0.0,-0.73433,0.00013,20.96608]
[1778713894603,39.1,79380.67,0.0,-0.73424,0.00013,20.96712]
[1778713896615,39.1,79387.88,0.0,-0.73329,0.00013,21.00696]
[1778713899636,39.1,79387.47,0.0,-0.73334,0.00013,21.00479]
[1778713908700,39.1,79386.82,0.0,-0.73342,0.00013,21.00136]
[1778713912728,39.1,79380.55,0.0,-0.73424,0.00013,20.96695]
[1778713918770,39.1,79379.59,0.0,-0.73436,0.00013,20.96201]
[1778713924813,39.1,79380.89,0.0,-0.73418,0.00013,20.96957]
[1778713925819,39.1,79386.84,0.0,-0.7334,0.00013,21.00239]
[1778713929846,39.1,79389.74,0.0,-0.73301,0.00013,21.0184]
[1778713936896,39.11,79389.56,0.0,-0.73303,0.00013,21.01754]
[1778713941931,39.11,79388.61,0.0,-0.73316,0.00013,21.01241]
[1778713943944,39.11,79378.3,0.0,-0.73451,0.00013,20.95576]
[1778713948979,39.11,79373.8,0.0,-0.73508,0.00013,20.93139]
[1778713955026,39.11,79372.13,0.0,-0.73532,0.00013,20.91836]
[1778713960056,39.11,79370.02,0.0,-0.73559,0.00013,20.90716]
[1778713965091,39.12,79368.88,0.0,-0.73572,0.00013,20.90132]
[1778713968112,39.12,79379.55,0.0,-0.73432,0.00013,20.96047]
[1778713973147,39.12,79381.0,0.0,-0.73413,0.00013,20.96856]
[1778713976168,39.12,79373.58,0.0,-0.7351,0.00013,20.92775]
[1778713982211,39.12,79375.31,0.0,-0.73486,0.00013,20.9377]
[1778713987245,39.12,79379.14,0.0,-0.73435,0.00013,20.95918]
[1778713991273,39.12,79373.8,0.0,-0.73505,0.00013,20.92985]
[1778713992279,39.12,79368.34,0.0,-0.73576,0.00013,20.89969]
[1778713997314,39.12,79363.54,0.0,-0.73639,0.00013,20.87299]
[1778714002350,39.12,79365.88,0.0,-0.73608,0.00013,20.88599]
[1778714008392,39.12,79364.57,0.0,-0.73626,0.00013,20.87866]
[1778714013427,39.12,79362.39,0.0,-0.73658,0.00013,20.86212]
[1778714017456,39.12,79356.46,0.0,-0.73735,0.00013,20.8291]
[1778714023501,39.12,79354.37,0.0,-0.73763,0.00013,20.81749]
[1778714030550,39.12,79355.57,0.0,-0.73747,0.00013,20.82417]
[1778714033571,39.12,79350.12,0.0,-0.73818,0.00013,20.794]
[1778714039612,39.12,79349.18,0.0,-0.73829,0.00013,20.78914]
[1778714044648,39.12,79348.7,0.0,-0.73834,0.00013,20.78707]
[1778714047670,39.13,79357.61,0.0,-0.73717,0.00013,20.83694]
[1778714048677,39.13,79374.53,0.0,-0.73495,0.00013,20.93069]
[1778714049684,39.13,79374.53,0.0,-0.73495,0.00013,20.93071]
[1778714054718,39.13,79374.24,0.0,-0.73499,0.00013,20.92916]
[1778714059755,39.13,79371.9,0.0,-0.7353,0.00013,20.91622]
[1778714065798,39.13,79368.85,0.0,-0.73569,0.00013,20.89952]
[1778714071838,39.13,79373.68,0.0,-0.73509,0.00013,20.92208]
[1778714076876,39.13,79368.06,0.0,-0.73581,0.00013,20.89132]
[1778714078888,39.13,79360.33,0.0,-0.73682,0.00013,20.84865]
[1778714082917,39.13,79357.73,0.0,-0.73715,0.00013,20.83469]
[1778714087952,39.14,79354.93,0.0,-0.7375,0.00013,20.81977]
[1778714092985,39.14,79353.31,0.0,-0.73769,0.00013,20.81137]
[1778714098020,39.14,79352.1,0.0,-0.73784,0.00013,20.80523]
[1778714105072,39.14,79351.14,0.0,-0.73794,0.00013,20.80069]
[1778714111113,39.15,79349.89,0.0,-0.73809,0.00013,20.79449]
[1778714117155,39.15,79348.34,0.0,-0.73827,0.00013,20.78652]
[1778714123057,39.15,79344.27,0.0,-0.73879,0.00013,20.76431]
[1778714128233,39.15,79345.02,0.0,-0.73868,0.00013,20.76887]
[1778714129243,39.15,79351.55,0.0,-0.73783,0.00013,20.80523]
[1778714134276,39.15,79350.78,0.0,-0.73796,0.00013,20.79671]
[1778714139311,39.16,79350.22,0.0,-0.73803,0.00013,20.79371]
[1778714144346,39.16,79350.68,0.0,-0.73797,0.00013,20.79637]
[1778714146360,39.16,79334.94,0.0,-0.74001,0.00013,20.70873]
[1778714151394,39.15,79330.65,0.0,-0.7406,0.00013,20.68354]
[1778714156430,39.15,79337.38,0.0,-0.73976,0.00013,20.72001]
[1778714161465,39.14,79338.28,0.0,-0.73968,0.00013,20.7235]
[1778714167507,39.13,79338.08,0.0,-0.73975,0.00013,20.72039]
[1778714171535,39.12,79343.28,0.0,-0.73911,0.00013,20.74809]
[1778714183479,39.11,79348.05,0.0,-0.73856,0.00013,20.77153]
[1778714190671,39.1,79350.55,0.0,-0.73828,0.00013,20.78364]
[1778714201745,39.09,79351.15,0.0,-0.73832,0.00013,20.7792]
[1778714206783,39.08,79352.16,0.0,-0.73823,0.00013,20.78325]
[1778714211818,39.07,79353.88,0.0,-0.73804,0.00013,20.79127]
[1778714216853,39.07,79355.36,0.0,-0.73789,0.00013,20.79794]
[1778714222895,39.06,79355.58,0.0,-0.73789,0.00013,20.79771]
[1778714223903,39.06,79365.21,0.0,-0.73663,0.00013,20.85138]
[1778714224909,39.06,79374.25,0.0,-0.73545,0.00013,20.90162]
[1778714225919,39.06,79375.82,0.0,-0.73524,0.00013,20.91037]
[1778714230955,39.06,79378.25,0.0,-0.73491,0.00013,20.92404]
[1778714235989,39.06,79378.76,0.0,-0.73484,0.00013,20.92706]
[1778714242031,39.06,79378.8,0.0,-0.73483,0.00013,20.92751]
[1778714247070,39.07,79376.5,0.0,-0.73513,0.00013,20.915]
[1778714252105,39.07,79375.77,0.0,-0.73525,0.00013,20.90693]
[1778714257140,39.07,79375.25,0.0,-0.73531,0.00013,20.9044]
[1778714262175,39.07,79375.63,0.0,-0.73525,0.00013,20.90686]
[1778714267212,39.07,79374.97,0.0,-0.73532,0.00013,20.90366]
[1778714272245,39.07,79372.63,0.0,-0.73562,0.00013,20.89116]
[1778714280302,39.08,79371.03,0.0,-0.73581,0.00013,20.88318]
[1778714284183,39.08,79379.91,0.0,-0.73463,0.00013,20.93261]
[1778714289366,39.08,79381.49,0.0,-0.73441,0.00013,20.94187]
[1778714294400,39.08,79380.96,0.0,-0.73447,0.00013,20.93939]
[1778714299434,39.09,79382.33,0.0,-0.73428,0.00013,20.94741]
[1778714304470,39.09,79382.63,0.0,-0.73423,0.00013,20.94954]
[1778714307492,39.09,79375.43,0.0,-0.73517,0.00013,20.91014]
[1778714309507,39.09,79369.16,0.0,-0.73598,0.00013,20.87577]
[1778714313534,39.09,79374.31,0.0,-0.73532,0.00013,20.90052]
[1778714318570,39.1,79369.57,0.0,-0.73593,0.00013,20.87489]
[1778714323603,39.1,79371.08,0.0,-0.73572,0.00013,20.88373]
[1778714329646,39.1,79374.93,0.0,-0.7352,0.00013,20.90548]
[1778714331661,39.1,79362.63,0.0,-0.73681,0.00013,20.83751]
[1778714332667,39.1,79353.39,0.0,-0.73801,0.00013,20.78631]
[1778714335687,39.1,79344.1,0.0,-0.73922,0.00013,20.73471]
[1778714340723,39.1,79340.27,0.0,-0.73973,0.00013,20.71266]
[1778714345758,39.1,79340.16,0.0,-0.73976,0.00013,20.71136]
[1778714350799,39.09,79337.72,0.0,-0.7401,0.00013,20.69698]
[1778714355838,39.09,79334.72,0.0,-0.74052,0.00013,20.6788]
[1778714359863,39.08,79327.49,0.0,-0.74148,0.00013,20.63716]
[1778714364901,39.08,79324.03,0.0,-0.74196,0.00013,20.61647]
[1778714373968,39.07,79324.16,0.0,-0.74203,0.00013,20.61074]
[1778714381016,39.06,79322.66,0.0,-0.74226,0.00013,20.60071]
[1778714386051,39.06,79323.58,0.0,-0.74217,0.00013,20.60479]
[1778714387058,39.06,79330.21,0.0,-0.74131,0.00013,20.64188]
[1778714388065,39.06,79330.9,0.0,-0.74123,0.00013,20.6455]
[1778714393100,39.05,79333.87,0.0,-0.74087,0.00013,20.66088]
[1778714400149,39.04,79331.55,0.0,-0.74122,0.00013,20.64595]
[1778714405184,39.04,79332.49,0.0,-0.74113,0.00013,20.64992]
[1778714410219,39.03,79331.27,0.0,-0.74132,0.00013,20.64176]
[1778714415253,39.03,79330.61,0.0,-0.74144,0.00013,20.63684]
[1778714420289,39.02,79330.9,0.0,-0.74143,0.00013,20.63729]
[1778714421297,39.02,79338.46,0.0,-0.74045,0.00013,20.67956]
[1778714422309,39.02,79341.07,0.0,-0.74012,0.00013,20.69393]
[1778714427342,39.01,79344.16,0.0,-0.73975,0.00013,20.70982]
[1778714432377,39.01,79343.99,0.0,-0.73984,0.00013,20.70307]
[1778714437413,39.0,79344.02,0.0,-0.73987,0.00013,20.70187]
[1778714445313,38.99,79344.64,0.0,-0.73984,0.00013,20.70323]
[1778714452518,38.98,79346.08,0.0,-0.7397,0.00013,20.70924]
[1778714457553,38.98,79346.2,0.0,-0.73972,0.00013,20.70866]
[1778714459566,38.97,79354.2,0.0,-0.73868,0.00013,20.75297]
[1778714462592,38.97,79359.52,0.0,-0.73801,0.00013,20.78196]
[1778714467629,38.97,79358.96,0.0,-0.73811,0.00013,20.77769]
[1778714472662,38.96,79365.11,0.0,-0.73733,0.00013,20.81083]
[1778714477693,38.95,79368.15,0.0,-0.73696,0.00013,20.82652]
[1778714482728,38.95,79364.22,0.0,-0.73751,0.00013,20.80323]
[1778714488780,38.94,79360.43,0.0,-0.73804,0.00013,20.7808]
[1778714493805,38.94,79360.99,0.0,-0.73803,0.00013,20.77838]
[1778714498840,38.93,79361.52,0.0,-0.73799,0.00013,20.78005]
[1778714499848,38.93,79356.39,0.0,-0.73867,0.00013,20.75111]
[1778714504882,38.93,79355.98,0.0,-0.73875,0.00013,20.7476]
[1778714509917,38.92,79355.38,0.0,-0.73886,0.00013,20.74302]
[1778714510924,38.92,79347.54,0.0,-0.73989,0.00013,20.69879]
[1778714515959,38.91,79347.46,0.0,-0.73993,0.00013,20.69722]
[1778714522001,38.91,79345.17,0.0,-0.74026,0.00013,20.68298]
[1778714527036,38.9,79345.25,0.0,-0.74028,0.00013,20.68235]
[1778714529053,38.9,79350.48,0.0,-0.7396,0.00013,20.7114]
[1778714531066,38.9,79357.84,0.0,-0.73865,0.00013,20.75235]
[1778714536100,38.9,79360.11,0.0,-0.73837,0.00013,20.76441]
[1778714541135,38.9,79363.96,0.0,-0.73787,0.00013,20.78558]
[1778714546169,38.9,79368.21,0.0,-0.73731,0.00013,20.80933]
[1778714551205,38.9,79369.51,0.0,-0.73715,0.00013,20.81308]
[1778714557247,38.9,79370.05,0.0,-0.73706,0.00013,20.81713]
[1778714562281,38.91,79371.39,0.0,-0.73686,0.00013,20.82546]
[1778714568324,38.91,79372.54,0.0,-0.73668,0.00013,20.83288]
[1778714573359,38.92,79372.96,0.0,-0.73661,0.00013,20.83606]
[1778714579401,38.92,79373.94,0.0,-0.73645,0.00013,20.84252]
[1778714584436,38.93,79374.37,0.0,-0.73638,0.00013,20.84575]
[1778714586450,38.93,79382.67,0.0,-0.73528,0.00013,20.89223]
[1778714587457,38.93,79382.56,0.0,-0.73529,0.00013,20.89171]
[1778714592492,38.93,79382.42,0.0,-0.73529,0.00013,20.89146]
[1778714598535,38.93,79380.04,0.0,-0.73559,0.00013,20.87891]
[1778714603569,38.93,79384.59,0.0,-0.73498,0.00013,20.90472]
[1778714607597,38.94,79391.71,0.0,-0.73403,0.00013,20.94445]
[1778714612632,38.94,79394.54,0.0,-0.73368,0.00013,20.95596]
[1778714617667,38.94,79395.72,0.0,-0.73352,0.00013,20.96264]
[1778714622702,38.94,79392.56,0.0,-0.73393,0.00013,20.94542]
[1778714627737,38.94,79392.62,0.0,-0.73392,0.00013,20.94604]
[1778714632772,38.94,79386.14,0.0,-0.73476,0.00013,20.91056]
[1778714637808,38.94,79390.67,0.0,-0.73416,0.00013,20.93609]
[1778714638814,38.94,79383.7,0.0,-0.73507,0.00013,20.8976]
[1778714643851,38.95,79388.18,0.0,-0.73447,0.00013,20.92282]
[1778714644858,38.95,79394.31,0.0,-0.73366,0.00013,20.95673]
[1778714649892,38.95,79394.43,0.0,-0.73364,0.00013,20.95747]
[1778714654927,38.95,79394.65,0.0,-0.73361,0.00013,20.95877]
[1778714657947,38.95,79400.3,0.0,-0.73286,0.00013,20.99]
[1778714662983,38.95,79400.22,0.0,-0.73288,0.00013,20.98954]
[1778714668022,38.95,79401.83,0.0,-0.73266,0.00013,20.99836]
[1778714670036,38.95,79394.5,0.0,-0.73363,0.00013,20.95796]
[1778714674064,38.95,79399.87,0.0,-0.73295,0.00013,20.98332]
[1778714679099,38.95,79404.47,0.0,-0.73234,0.00013,21.00865]
[1778714684135,38.95,79403.6,0.0,-0.73246,0.00013,21.00376]
[1778714690177,38.95,79404.11,0.0,-0.7324,0.00013,21.00639]
[1778714695212,38.95,79403.56,0.0,-0.73248,0.00013,21.00318]
[1778714700247,38.94,79401.6,0.0,-0.73274,0.00013,20.99227]
[1778714705283,38.94,79403.31,0.0,-0.73251,0.00013,21.00161]
[1778714710318,38.94,79404.79,0.0,-0.73232,0.00013,21.0096]
[1778714715352,38.94,79405.91,0.0,-0.73218,0.00013,21.01558]
[1778714721396,38.94,79406.62,0.0,-0.73209,0.00013,21.01924]
[1778714726431,38.94,79406.29,0.0,-0.73214,0.00013,21.01719]
[1778714731465,38.94,79406.53,0.0,-0.73215,0.00013,21.01389]
[1778714737507,38.94,79403.18,0.0,-0.7326,0.00013,20.99517]
[1778714745563,38.94,79404.12,0.0,-0.73248,0.00013,21.00005]
[1778714751605,38.94,79399.94,0.0,-0.73304,0.00013,20.97692]
[1778714756643,38.94,79416.9,0.0,-0.73079,0.00013,21.0701]
[1778714757650,38.94,79416.87,0.0,-0.7308,0.00013,21.06984]
[1778714762698,38.93,79419.24,0.0,-0.73049,0.00013,21.0823]
[1778714766736,38.93,79423.59,0.0,-0.72993,0.00013,21.10568]
[1778714771769,38.93,79426.11,0.0,-0.72961,0.00013,21.11878]
[1778714776805,38.93,79424.68,0.0,-0.72981,0.00013,21.11039]
[1778714781840,38.92,79423.5,0.0,-0.72998,0.00013,21.10366]
[1778714787718,38.92,79422.16,0.0,-0.73016,0.00013,21.09615]
[1778714792919,38.92,79421.62,0.0,-0.73027,0.00013,21.08869]
[1778714797952,38.92,79420.73,0.0,-0.73039,0.00013,21.08385]
[1778714802988,38.92,79419.88,0.0,-0.7305,0.00013,21.07926]
[1778714808023,38.92,79420.14,0.0,-0.73046,0.00013,21.08067]
[1778714813058,38.92,79411.81,0.0,-0.73158,0.00013,21.03472]
[1778714818093,38.92,79393.42,0.0,-0.73401,0.00013,20.93328]
[1778714823128,38.92,79397.31,0.0,-0.73349,0.00013,20.95507]
[1778714828162,38.92,79403.42,0.0,-0.73268,0.00013,20.98897]
[1778714833199,38.92,79403.55,0.0,-0.73266,0.00013,20.98985]
[1778714837227,38.92,79410.47,0.0,-0.73174,0.00013,21.02799]
[1778714842262,38.92,79410.27,0.0,-0.73177,0.00013,21.02685]
[1778714847297,38.92,79409.0,0.0,-0.73194,0.00013,21.01973]
[1778714852333,38.92,79413.13,0.0,-0.73142,0.00013,21.03803]
[1778714858377,38.92,79411.3,0.0,-0.73167,0.00013,21.02777]
[1778714863410,38.92,79406.21,0.0,-0.73235,0.00013,20.99964]
[1778714868446,38.92,79404.74,0.0,-0.73254,0.00013,20.99149]
[1778714873481,38.92,79398.6,0.0,-0.73336,0.00013,20.95767]
[1778714878516,38.92,79397.2,0.0,-0.73353,0.00013,20.95022]
[1778714883551,38.92,79399.52,0.0,-0.73322,0.00013,20.96332]
[1778714888586,38.93,79401.08,0.0,-0.73301,0.00013,20.97218]
[1778714891607,38.93,79381.87,0.0,-0.73554,0.00013,20.86585]
[1778714892618,38.92,79374.13,0.0,-0.73657,0.00013,20.82245]
[1778714893621,38.92,79372.05,0.0,-0.73685,0.00013,20.81055]
[1778714898655,38.92,79366.04,0.0,-0.73767,0.00013,20.77594]
[1778714903691,38.91,79366.44,0.0,-0.73765,0.00013,20.7767]
[1778714909734,38.9,79367.46,0.0,-0.73757,0.00013,20.78035]
[1778714914768,38.9,79367.37,0.0,-0.73766,0.00013,20.7738]
[1778714920810,38.89,79366.96,0.0,-0.73776,0.00013,20.76951]
[1778714925847,38.88,79364.81,0.0,-0.73808,0.00013,20.75583]
[1778714926853,38.88,79352.35,0.0,-0.73973,0.00013,20.6855]
[1778714927860,38.88,79350.22,0.0,-0.74001,0.00013,20.67326]
[1778714931888,38.87,79343.53,0.0,-0.74091,0.00013,20.63459]
[1778714936923,38.87,79337.83,0.0,-0.74169,0.00013,20.60092]
[1778714940952,38.86,79329.4,0.0,-0.74282,0.00013,20.55204]
[1778714942966,38.86,79328.43,0.0,-0.74295,0.00013,20.54605]
[1778714944983,38.86,79302.96,0.0,-0.74627,0.00013,20.40049]
[1778714945989,38.86,79293.76,0.0,-0.74747,0.00013,20.3476]
[1778714946997,38.86,79293.6,0.0,-0.74749,0.00013,20.34655]
[1778714949024,38.85,79298.65,0.0,-0.74684,0.00013,20.37524]
[1778714954050,38.85,79296.48,0.0,-0.74714,0.00013,20.36202]
[1778714956065,38.85,79285.76,0.0,-0.74854,0.00013,20.29991]
[1778714957071,38.85,79291.13,0.0,-0.74785,0.00013,20.33056]
[1778714962119,38.84,79289.95,0.0,-0.74803,0.00013,20.32275]
[1778714965141,38.84,79295.3,0.0,-0.74735,0.00013,20.35279]
[1778714970176,38.84,79294.71,0.0,-0.74746,0.00013,20.34823]
[1778714975210,38.83,79291.48,0.0,-0.74793,0.00013,20.32417]
[1778714980245,38.83,79290.46,0.0,-0.74809,0.00013,20.3173]
[1778714982259,38.83,79296.18,0.0,-0.74736,0.00013,20.34976]
[1778714985280,38.82,79306.42,0.0,-0.74605,0.00013,20.40778]
[1778714988301,38.82,79312.32,0.0,-0.7453,0.00013,20.44078]
[1778714989308,38.82,79318.94,0.0,-0.74445,0.00013,20.4783]
[1778714993336,38.81,79324.44,0.0,-0.74376,0.00013,20.50857]
[1778714998371,38.81,79325.82,0.0,-0.74361,0.00013,20.51519]
[1778715000385,38.81,79331.86,0.0,-0.74283,0.00013,20.54906]
[1778715005420,38.8,79333.64,0.0,-0.74263,0.00013,20.55789]
[1778715010463,38.8,79333.5,0.0,-0.74268,0.00013,20.55572]
[1778715015495,38.79,79334.53,0.0,-0.74258,0.00013,20.56025]
[1778715016502,38.79,79340.3,0.0,-0.74183,0.00013,20.59279]
[1778715019522,38.79,79342.09,0.0,-0.74161,0.00013,20.60224]
[1778715025567,38.78,79344.68,0.0,-0.74131,0.00013,20.61522]
[1778715028590,38.78,79352.45,0.0,-0.74032,0.00013,20.65819]
[1778715029593,38.77,79354.48,0.0,-0.74006,0.00013,20.66929]
[1778715034629,38.77,79353.87,0.0,-0.74022,0.00013,20.65966]
[1778715039664,38.76,79354.72,0.0,-0.74015,0.00013,20.6627]
[1778715040671,38.76,79346.81,0.0,-0.74119,0.00013,20.61764]
[1778715041678,38.76,79346.41,0.0,-0.74125,0.00013,20.61508]
[1778715042687,38.75,79352.65,0.0,-0.74044,0.00013,20.6501]
[1778715043694,38.75,79353.55,0.0,-0.74033,0.00013,20.65486]
[1778715048728,38.75,79355.15,0.0,-0.74016,0.00013,20.66226]
[1778715053763,38.74,79356.35,0.0,-0.74004,0.00013,20.66739]
[1778715059805,38.73,79361.7,0.0,-0.73939,0.00013,20.69556]
[1778715064845,38.72,79351.31,0.0,-0.7408,0.00013,20.63518]
[1778715066857,38.72,79345.73,0.0,-0.74154,0.00013,20.60301]
[1778715071893,38.72,79342.8,0.0,-0.74196,0.00013,20.58507]
[1778715076927,38.71,79340.44,0.0,-0.7423,0.00013,20.57038]
[1778715079948,38.71,79333.15,0.0,-0.74327,0.00013,20.52814]
[1778715080955,38.71,79325.16,0.0,-0.74432,0.00013,20.48232]
[1778715082970,38.7,79325.15,0.0,-0.74433,0.00013,20.4819]
[1778715088018,38.7,79324.17,0.0,-0.74448,0.00013,20.47509]
[1778715093044,38.69,79320.7,0.0,-0.745,0.00013,20.44959]
[1778715098079,38.69,79319.05,0.0,-0.74524,0.00013,20.43906]
[1778715103114,38.69,79323.36,0.0,-0.7447,0.00013,20.4627]
[1778715108155,38.68,79323.68,0.0,-0.74469,0.00013,20.46323]
[1778715113185,38.67,79321.56,0.0,-0.745,0.00013,20.44981]
[1778715118220,38.67,79316.85,0.0,-0.74564,0.00013,20.42156]
[1778715123255,38.66,79318.62,0.0,-0.74544,0.00013,20.43052]
[1778715128289,38.66,79318.4,0.0,-0.7455,0.00013,20.42807]
[1778715133326,38.65,79319.8,0.0,-0.74534,0.00013,20.4349]
[1778715138388,38.65,79327.51,0.0,-0.74436,0.00013,20.47807]
[1778715144428,38.64,79325.78,0.0,-0.74463,0.00013,20.46647]
[1778715150261,38.64,79323.63,0.0,-0.74495,0.00013,20.45261]
[1778715155505,38.63,79323.77,0.0,-0.74499,0.00013,20.44777]
[1778715160539,38.63,79321.06,0.0,-0.74537,0.00013,20.43107]
[1778715168596,38.62,79320.55,0.0,-0.74548,0.00013,20.4265]
[1778715173634,38.62,79321.74,0.0,-0.74534,0.00013,20.43235]
[1778715178670,38.61,79317.91,0.0,-0.74587,0.00013,20.40937]
[1778715183704,38.61,79317.86,0.0,-0.7459,0.00013,20.40811]
[1778715185720,38.61,79310.34,0.0,-0.74689,0.00013,20.36436]
[1778715188741,38.6,79304.7,0.0,-0.74764,0.00013,20.3312]
[1778715193775,38.6,79301.16,0.0,-0.74811,0.00013,20.30996]
[1778715194782,38.6,79293.11,0.0,-0.74916,0.00013,20.26312]
[1778715195790,38.6,79289.01,0.0,-0.7497,0.00013,20.23915]
[1778715198811,38.6,79282.33,0.0,-0.75057,0.00013,20.19986]
[1778715201837,38.59,79271.96,0.0,-0.75192,0.00013,20.13896]
[1778715202844,38.59,79271.93,0.0,-0.75193,0.00013,20.13867]
[1778715207879,38.59,79273.22,0.0,-0.75178,0.00013,20.14553]
[1778715209893,38.59,79266.92,0.0,-0.7526,0.00013,20.10838]
[1778715210900,38.59,79261.03,0.0,-0.75336,0.00013,20.07372]
[1778715213921,38.59,79258.31,0.0,-0.75375,0.00013,20.05288]
[1778715217950,38.58,79251.74,0.0,-0.75461,0.00013,20.01375]
[1778715220971,38.58,79257.92,0.0,-0.75382,0.00013,20.04974]
[1778715221978,38.58,79262.6,0.0,-0.75323,0.00013,20.07701]
[1778715223995,38.58,79264.41,0.0,-0.753,0.00013,20.08722]
[1778715228019,38.58,79269.84,0.0,-0.75232,0.00013,20.11816]
[1778715231041,38.58,79275.92,0.0,-0.75155,0.00013,20.15296]
[1778715232048,38.58,79282.98,0.0,-0.75065,0.00013,20.19392]
[1778715233055,38.57,79282.64,0.0,-0.75069,0.00013,20.19174]
[1778715238089,38.57,79284.6,0.0,-0.75047,0.00013,20.20208]
[1778715243125,38.57,79291.49,0.0,-0.7496,0.00013,20.24118]
[1778715248160,38.56,79287.84,0.0,-0.75009,0.00013,20.21916]
[1778715253195,38.56,79289.28,0.0,-0.74992,0.00013,20.22656]
[1778715258230,38.56,79285.39,0.0,-0.75045,0.00013,20.20318]
[1778715263265,38.55,79286.01,0.0,-0.75038,0.00013,20.20601]
[1778715265280,38.55,79292.99,0.0,-0.74949,0.00013,20.24625]
[1778715267293,38.55,79294.17,0.0,-0.74934,0.00013,20.25277]
[1778715272328,38.55,79295.15,0.0,-0.74927,0.00013,20.25322]
[1778715277365,38.54,79295.19,0.0,-0.74928,0.00013,20.25248]
[1778715282398,38.54,79295.43,0.0,-0.74927,0.00013,20.25306]
[1778715287435,38.54,79293.79,0.0,-0.7495,0.00013,20.24274]
[1778715293474,38.53,79293.59,0.0,-0.74955,0.00013,20.24064]
[1778715298511,38.53,79292.79,0.0,-0.74967,0.00013,20.23523]
[1778715302539,38.53,79305.1,0.0,-0.74808,0.00013,20.30622]
[1778715308581,38.52,79304.41,0.0,-0.7482,0.00013,20.30129]
[1778715313616,38.52,79303.69,0.0,-0.74831,0.00013,20.29617]
[1778715320665,38.52,79305.61,0.0,-0.74809,0.00013,20.30602]
[1778715323695,38.51,79323.78,0.0,-0.74574,0.00013,20.41035]
[1778715324699,38.51,79329.42,0.0,-0.74501,0.00013,20.44251]
[1778715329731,38.5,79329.83,0.0,-0.74499,0.00013,20.44327]
[1778715334766,38.5,79328.48,0.0,-0.74524,0.00013,20.4295]
[1778715339807,38.49,79328.33,0.0,-0.7453,0.00013,20.42708]
[1778715342824,38.49,79319.16,0.0,-0.74652,0.00013,20.37323]
[1778715347860,38.48,79320.44,0.0,-0.74638,0.00013,20.37923]
[1778715352895,38.48,79321.22,0.0,-0.74631,0.00013,20.38238]
[1778715358937,38.47,79321.89,0.0,-0.74626,0.00013,20.38469]
[1778715363972,38.46,79322.19,0.0,-0.74625,0.00013,20.3852]
[1778715369008,38.46,79323.18,0.0,-0.74615,0.00013,20.38974]
[1778715375049,38.45,79323.29,0.0,-0.74617,0.00013,20.38904]
[1778715377063,38.45,79329.25,0.0,-0.7454,0.00013,20.42299]
[1778715379077,38.45,79330.46,0.0,-0.74525,0.00013,20.42947]
[1778715384112,38.45,79330.36,0.0,-0.7453,0.00013,20.42757]
[1778715389147,38.44,79331.55,0.0,-0.74517,0.00013,20.43303]
[1778715391161,38.44,79326.02,0.0,-0.74594,0.00013,20.39615]
[1778715394183,38.43,79318.32,0.0,-0.74697,0.00013,20.35085]
[1778715396197,38.43,79320.57,0.0,-0.74669,0.00013,20.36344]
[1778715398211,38.43,79322.92,0.0,-0.74639,0.00013,20.37653]
[1778715403247,38.42,79323.06,0.0,-0.7464,0.00013,20.376]
[1778715408282,38.42,79324.33,0.0,-0.74627,0.00013,20.38192]
[1778715413318,38.41,79324.62,0.0,-0.74627,0.00013,20.38211]
[1778715418353,38.41,79324.64,0.0,-0.7463,0.00013,20.3807]
[1778715423388,38.4,79324.47,0.0,-0.74636,0.00013,20.37816]
[1778715426409,38.4,79318.03,0.0,-0.74723,0.00013,20.33992]
[1778715431444,38.39,79317.93,0.0,-0.74727,0.00013,20.33793]
[1778715436480,38.38,79315.45,0.0,-0.74763,0.00013,20.32199]
[1778715441514,38.38,79310.8,0.0,-0.74827,0.00013,20.29389]
[1778715448563,38.37,79312.62,0.0,-0.74807,0.00013,20.30266]
[1778715453597,38.37,79313.88,0.0,-0.74797,0.00013,20.30446]
[1778715458635,38.36,79315.67,0.0,-0.74776,0.00013,20.31381]
[1778715462456,38.36,79300.44,0.0,-0.74976,0.00013,20.22454]
[1778715462662,38.36,79300.44,0.0,-0.74976,0.00013,20.22443]
[1778715467699,38.36,79297.15,0.0,-0.7502,0.00013,20.20474]
[1778715472526,38.36,79302.58,0.0,-0.74951,0.00013,20.23584]
[1778715477769,38.35,79301.74,0.0,-0.74963,0.00013,20.23028]
[1778715488843,38.35,79301.66,0.0,-0.74968,0.00013,20.22833]
[1778715498916,38.34,79300.48,0.0,-0.74986,0.00013,20.22009]
[1778715503950,38.34,79298.27,0.0,-0.75017,0.00013,20.20655]
[1778715509994,38.34,79298.37,0.0,-0.75017,0.00013,20.20638]
[1778715515030,38.33,79298.25,0.0,-0.75023,0.00013,20.20064]
[1778715520065,38.33,79298.55,0.0,-0.75021,0.00013,20.20178]
[1778715525104,38.33,79278.98,0.0,-0.75277,0.00013,20.0863]
[1778715526112,38.33,79259.48,0.0,-0.75529,0.00013,19.97101]
[1778715527119,38.33,79259.48,0.0,-0.7553,0.00013,19.97091]
[1778715532154,38.33,79256.29,0.0,-0.75572,0.00013,19.95153]
[1778715534168,38.33,79262.25,0.0,-0.75495,0.00013,19.98662]
[1778715537191,38.32,79263.28,0.0,-0.75483,0.00013,19.99233]
[1778715543232,38.32,79262.63,0.0,-0.75493,0.00013,19.98775]
[1778715548266,38.32,79262.8,0.0,-0.75492,0.00013,19.9882]
[1778715553302,38.32,79259.14,0.0,-0.7554,0.00013,19.96611]
[1778715555315,38.32,79254.69,0.0,-0.75598,0.00013,19.93963]
[1778715560352,38.32,79253.18,0.0,-0.75618,0.00013,19.93046]
[1778715565386,38.32,79253.05,0.0,-0.7562,0.00013,19.92946]
[1778715567401,38.32,79259.13,0.0,-0.75542,0.00013,19.96542]
[1778715569415,38.31,79262.22,0.0,-0.75502,0.00013,19.98356]
[1778715574450,38.31,79263.97,0.0,-0.75484,0.00013,19.98904]
[1778715579487,38.31,79264.58,0.0,-0.75477,0.00013,19.99217]
[1778715584522,38.31,79264.82,0.0,-0.75475,0.00013,19.99309]
[1778715589558,38.31,79264.64,0.0,-0.75479,0.00013,19.99151]
[1778715594593,38.31,79264.94,0.0,-0.75476,0.00013,19.99278]
[1778715599628,38.3,79263.7,0.0,-0.75494,0.00013,19.98479]
[1778715604664,38.3,79264.99,0.0,-0.75478,0.00013,19.99189]
[1778715609698,38.3,79263.24,0.0,-0.75502,0.00013,19.981]
[1778715614733,38.3,79261.13,0.0,-0.7553,0.00013,19.96798]
[1778715619772,38.29,79258.74,0.0,-0.75562,0.00013,19.9533]
[1778715624803,38.29,79259.25,0.0,-0.75557,0.00013,19.95576]
[1778715629838,38.29,79259.53,0.0,-0.75555,0.00013,19.95687]
[1778715634873,38.29,79263.64,0.0,-0.75506,0.00013,19.97617]
[1778715639908,38.29,79261.27,0.0,-0.75538,0.00013,19.96153]
[1778715644944,38.28,79263.24,0.0,-0.75514,0.00013,19.97256]
[1778715649989,38.28,79262.28,0.0,-0.75528,0.00013,19.96621]
[1778715656021,38.28,79262.44,0.0,-0.75528,0.00013,19.96638]
[1778715661057,38.28,79262.86,0.0,-0.75524,0.00013,19.96825]
[1778715665085,38.27,79267.97,0.0,-0.75459,0.00013,19.99796]
[1778715673929,38.27,79268.61,0.0,-0.75454,0.00013,20.00022]
[1778715677170,38.27,79261.82,0.0,-0.75543,0.00013,19.95954]
[1778715682206,38.26,79265.28,0.0,-0.755,0.00013,19.97932]
[1778715687241,38.26,79269.84,0.0,-0.75443,0.00013,20.00547]
[1778715691269,38.26,79281.24,0.0,-0.753,0.00013,20.06799]
[1778715692276,38.26,79283.27,0.0,-0.75273,0.00013,20.07991]
[1778715697316,38.26,79289.53,0.0,-0.75193,0.00013,20.11645]
[1778715702349,38.25,79289.43,0.0,-0.75195,0.00013,20.11545]
[1778715707383,38.25,79292.02,0.0,-0.75162,0.00013,20.13032]
[1778715713425,38.25,79291.09,0.0,-0.75175,0.00013,20.12447]
[1778715718460,38.25,79292.19,0.0,-0.75161,0.00013,20.13067]
[1778715724504,38.25,79293.16,0.0,-0.7515,0.00013,20.13606]
[1778715729537,38.25,79293.02,0.0,-0.75152,0.00013,20.135]
[1778715732567,38.25,79281.94,0.0,-0.75296,0.00013,20.0696]
[1778715733568,38.25,79280.55,0.0,-0.75314,0.00013,20.0614]
[1778715737596,38.25,79274.66,0.0,-0.75391,0.00013,20.02664]
[1778715742631,38.25,79267.89,0.0,-0.75479,0.00013,19.98648]
[1778715747666,38.25,79271.41,0.0,-0.75434,0.00013,20.00677]
[1778715750688,38.24,79273.06,0.0,-0.75414,0.00013,20.0161]
[1778715756729,38.24,79273.11,0.0,-0.75419,0.00013,20.01105]
[1778715761764,38.24,79274.89,0.0,-0.75397,0.00013,20.02107]
[1778715763778,38.24,79283.63,0.0,-0.75283,0.00013,20.07268]
[1778715768813,38.24,79284.1,0.0,-0.75278,0.00013,20.07519]
[1778715773848,38.24,79281.29,0.0,-0.75315,0.00013,20.05825]
[1778715779891,38.23,79279.28,0.0,-0.75342,0.00013,20.04603]
[1778715784925,38.23,79276.98,0.0,-0.75373,0.00013,20.03218]
[1778715787946,38.23,79284.55,0.0,-0.75275,0.00013,20.07669]
[1778715794780,38.23,79288.8,0.0,-0.75221,0.00013,20.10112]
[1778715800030,38.23,79290.03,0.0,-0.75206,0.00013,20.10781]
[1778715806072,38.23,79288.54,0.0,-0.75226,0.00013,20.09864]
[1778715811107,38.23,79290.33,0.0,-0.75207,0.00013,20.10445]
[1778715816142,38.22,79291.9,0.0,-0.75187,0.00013,20.11341]
[1778715823190,38.22,79292.3,0.0,-0.75183,0.00013,20.11542]
[1778715828226,38.22,79293.84,0.0,-0.75163,0.00013,20.12424]
[1778715834269,38.22,79294.82,0.0,-0.75151,0.00013,20.12971]
[1778715839304,38.22,79294.89,0.0,-0.75151,0.00013,20.12989]
[1778715844339,38.22,79295.41,0.0,-0.75145,0.00013,20.13274]
[1778715849377,38.22,79292.37,0.0,-0.75185,0.00013,20.11459]
[1778715854409,38.22,79292.81,0.0,-0.7518,0.00013,20.11701]
[1778715861458,38.22,79293.61,0.0,-0.7517,0.00013,20.12148]
[1778715866493,38.22,79291.96,0.0,-0.75192,0.00013,20.11162]
[1778715871528,38.22,79293.01,0.0,-0.75182,0.00013,20.11326]
[1778715872535,38.22,79299.96,0.0,-0.75091,0.00013,20.15413]
[1778715873542,38.22,79301.57,0.0,-0.7507,0.00013,20.16354]
[1778715879586,38.21,79301.23,0.0,-0.75075,0.00013,20.16119]
[1778715884619,38.21,79301.96,0.0,-0.75066,0.00013,20.16519]
[1778715889654,38.21,79300.98,0.0,-0.7508,0.00013,20.15915]
[1778715895501,38.21,79300.57,0.0,-0.75086,0.00013,20.15644]
[1778715900735,38.21,79300.03,0.0,-0.75093,0.00013,20.15304]
[1778715905770,38.21,79306.54,0.0,-0.75009,0.00013,20.191]
[1778715910805,38.21,79307.48,0.0,-0.74998,0.00013,20.19608]
[1778715915840,38.21,79307.26,0.0,-0.75002,0.00013,20.19433]
[1778715920875,38.2,79307.83,0.0,-0.74995,0.00013,20.19719]
[1778715925910,38.2,79306.68,0.0,-0.75012,0.00013,20.18991]
[1778715930945,38.2,79300.17,0.0,-0.75098,0.00013,20.15116]
[1778715936987,38.2,79300.39,0.0,-0.75099,0.00013,20.14764]
[1778715939005,38.2,79294.22,0.0,-0.7518,0.00013,20.1112]
[1778715944036,38.2,79298.56,0.0,-0.75124,0.00013,20.13659]
[1778715950078,38.2,79297.72,0.0,-0.75136,0.00013,20.13133]
[1778715956119,38.19,79294.96,0.0,-0.75172,0.00013,20.11479]
[1778715961152,38.19,79292.71,0.0,-0.75202,0.00013,20.10127]
[1778715966190,38.19,79293.51,0.0,-0.75192,0.00013,20.10571]
[1778715971225,38.19,79295.75,0.0,-0.75164,0.00013,20.11862]
[1778715976262,38.19,79295.96,0.0,-0.75162,0.00013,20.11955]
[1778715977267,38.19,79289.39,0.0,-0.75248,0.00013,20.0808]
[1778715982301,38.19,79289.85,0.0,-0.75242,0.00013,20.0833]
[1778715983310,38.19,79290.79,0.0,-0.7523,0.00013,20.08879]
[1778715987337,38.19,79293.32,0.0,-0.75198,0.00013,20.1034]
[1778715995393,38.18,79293.78,0.0,-0.75196,0.00013,20.1011]
[1778716004456,38.18,79295.33,0.0,-0.75177,0.00013,20.10969]
[1778716009491,38.18,79298.17,0.0,-0.75141,0.00013,20.1262]
[1778716014527,38.18,79298.0,0.0,-0.75143,0.00013,20.12499]
[1778716020570,38.18,79297.72,0.0,-0.75148,0.00013,20.12311]
[1778716025603,38.18,79302.01,0.0,-0.75092,0.00013,20.14817]
[1778716031645,38.18,79306.87,0.0,-0.75029,0.00013,20.1764]
[1778716036681,38.18,79306.51,0.0,-0.75035,0.00013,20.17395]
[1778716043729,38.17,79306.18,0.0,-0.7504,0.00013,20.17156]
[1778716050783,38.17,79305.31,0.0,-0.75052,0.00013,20.16608]
[1778716056625,38.17,79305.34,0.0,-0.75056,0.00013,20.16151]
[1778716061860,38.17,79304.29,0.0,-0.7507,0.00013,20.15508]
[1778716067908,38.17,79303.96,0.0,-0.75075,0.00013,20.15284]
[1778716072942,38.17,79303.01,0.0,-0.75088,0.00013,20.147]
[1778716080999,38.17,79303.35,0.0,-0.75085,0.00013,20.14862]
[1778716086034,38.17,79303.07,0.0,-0.75089,0.00013,20.14674]
[1778716091069,38.17,79302.55,0.0,-0.75096,0.00013,20.14346]
[1778716097112,38.16,79302.47,0.0,-0.75098,0.00013,20.14274]
[1778716102147,38.16,79301.1,0.0,-0.75116,0.00013,20.13452]
[1778716103155,38.16,79307.21,0.0,-0.75036,0.00013,20.17042]
[1778716104161,38.16,79309.62,0.0,-0.75005,0.00013,20.18442]
[1778716109198,38.16,79313.91,0.0,-0.7495,0.00013,20.20913]
[1778716115241,38.16,79315.63,0.0,-0.74932,0.00013,20.2142]
[1778716120276,38.16,79318.48,0.0,-0.74896,0.00013,20.23036]
[1778716125310,38.15,79318.69,0.0,-0.74894,0.00013,20.23107]
[1778716132359,38.15,79319.07,0.0,-0.74891,0.00013,20.23257]
[1778716137393,38.15,79319.62,0.0,-0.74885,0.00013,20.23528]
[1778716142428,38.15,79319.71,0.0,-0.74885,0.00013,20.23531]
[1778716147464,38.15,79316.08,0.0,-0.74934,0.00013,20.21368]
[1778716152499,38.15,79313.84,0.0,-0.74964,0.00013,20.20024]
[1778716155520,38.14,79307.2,0.0,-0.75051,0.00013,20.16115]
[1778716160555,38.15,79303.87,0.0,-0.75094,0.00013,20.14161]
[1778716163575,38.15,79298.8,0.0,-0.75161,0.00013,20.1118]
[1778716166597,38.15,79292.15,0.0,-0.75248,0.00013,20.07255]
[1778716171633,38.14,79290.53,0.0,-0.75272,0.00013,20.05837]
[1778716176670,38.14,79285.88,0.0,-0.75333,0.00013,20.03082]
[1778716179691,38.14,79279.73,0.0,-0.75414,0.00013,19.99404]
[1778716184726,38.14,79275.13,0.0,-0.75475,0.00013,19.96619]
[1778716189761,38.14,79271.38,0.0,-0.75525,0.00013,19.94335]
[1778716196811,38.14,79265.88,0.0,-0.75598,0.00013,19.90981]
[1778716200838,38.13,79260.46,0.0,-0.75669,0.00013,19.87708]
[1778716205873,38.13,79261.04,0.0,-0.75663,0.00013,19.88012]
[1778716210909,38.13,79259.35,0.0,-0.75685,0.00013,19.86972]
[1778716215944,38.13,79257.91,0.0,-0.75705,0.00013,19.86082]
[1778716220981,38.13,79256.3,0.0,-0.75726,0.00013,19.8509]
[1778716226014,38.13,79256.18,0.0,-0.75729,0.00013,19.84985]
[1778716231049,38.13,79257.85,0.0,-0.75711,0.00013,19.85506]
[1778716236083,38.13,79260.49,0.0,-0.75678,0.00013,19.87049]
[1778716241119,38.12,79262.35,0.0,-0.75654,0.00013,19.88124]
[1778716246154,38.12,79263.17,0.0,-0.75644,0.00013,19.88585]
[1778716251188,38.12,79268.78,0.0,-0.75572,0.00013,19.91897]
[1778716256250,38.12,79270.18,0.0,-0.75555,0.00013,19.92699]
[1778716261285,38.12,79272.39,0.0,-0.75527,0.00013,19.93988]
[1778716266320,38.12,79274.58,0.0,-0.75499,0.00013,19.95268]
[1778716271356,38.12,79263.21,0.0,-0.75647,0.00013,19.88485]
[1778716276389,38.12,79259.77,0.0,-0.75691,0.00013,19.86452]
[1778716281425,38.12,79256.64,0.0,-0.75731,0.00013,19.84609]
[1778716288474,38.12,79254.27,0.0,-0.7576,0.00013,19.83237]
[1778716293511,38.12,79253.63,0.0,-0.75771,0.00013,19.82438]
[1778716298543,38.12,79253.34,0.0,-0.75774,0.00013,19.82291]
[1778716303579,38.12,79251.39,0.0,-0.75799,0.00013,19.81149]
[1778716304586,38.12,79228.65,0.0,-0.76092,0.00013,19.67502]
[1778716308404,38.12,79223.46,0.0,-0.76158,0.00013,19.64382]
[1778716313649,38.13,79222.43,0.0,-0.76171,0.00013,19.6377]
[1778716318685,38.13,79220.44,0.0,-0.76196,0.00013,19.62592]
[1778716323722,38.13,79215.24,0.0,-0.76261,0.00013,19.59538]
[1778716328757,38.13,79214.71,0.0,-0.76265,0.00013,19.59316]
[1778716333791,38.13,79216.21,0.0,-0.76245,0.00013,19.60265]
[1778716337819,38.14,79225.9,0.0,-0.7612,0.00013,19.66164]
[1778716338826,38.14,79241.13,0.0,-0.75924,0.00013,19.7534]
[1778716339833,38.14,79241.76,0.0,-0.75915,0.00013,19.75731]
[1778716344868,38.14,79242.67,0.0,-0.75902,0.00013,19.7634]
[1778716349902,38.14,79245.97,0.0,-0.75859,0.00013,19.7837]
[1778716354938,38.14,79247.99,0.0,-0.75835,0.00013,19.79172]
[1778716359973,38.14,79250.47,0.0,-0.75802,0.00013,19.80686]
[1778716365010,38.15,79249.68,0.0,-0.75812,0.00013,19.80235]
[1778716370043,38.15,79251.76,0.0,-0.75785,0.00013,19.81498]
[1778716375078,38.15,79251.78,0.0,-0.75784,0.00013,19.81524]
[1778716380129,38.15,79252.58,0.0,-0.75774,0.00013,19.82015]
[1778716387167,38.15,79253.92,0.0,-0.75756,0.00013,19.82821]
[1778716389182,38.15,79248.03,0.0,-0.75832,0.00013,19.79302]
[1778716396231,38.15,79248.25,0.0,-0.75829,0.00013,19.79461]
[1778716401268,38.15,79248.69,0.0,-0.75823,0.00013,19.79741]
[1778716407310,38.15,79249.41,0.0,-0.75813,0.00013,19.80189]
[1778716412345,38.15,79250.11,0.0,-0.75807,0.00013,19.80174]
[1778716417381,38.15,79255.77,0.0,-0.75734,0.00013,19.83568]
[1778716421410,38.15,79255.69,0.0,-0.75735,0.00013,19.83514]
[1778716428458,38.15,79254.75,0.0,-0.75747,0.00013,19.82938]
[1778716433493,38.15,79254.51,0.0,-0.75751,0.00013,19.82779]
[1778716439535,38.15,79253.73,0.0,-0.75761,0.00013,19.82289]
[1778716449393,38.15,79252.05,0.0,-0.75784,0.00013,19.81257]
[1778716459463,38.15,79251.86,0.0,-0.75787,0.00013,19.81115]
[1778716465717,38.15,79251.66,0.0,-0.7579,0.00013,19.80975]
[1778716469533,38.14,79264.31,0.0,-0.75627,0.00013,19.88513]
[1778716469747,38.14,79264.31,0.0,-0.75627,0.00013,19.88503]
[1778716470752,38.14,79273.15,0.0,-0.75512,0.00013,19.93757]
[1778716473773,38.14,79280.92,0.0,-0.75415,0.00013,19.97904]
[1778716479603,38.14,79285.3,0.0,-0.75359,0.00013,20.00449]
[1778716484851,38.14,79286.68,0.0,-0.75342,0.00013,20.01223]
[1778716489887,38.14,79288.59,0.0,-0.75318,0.00013,20.02312]
[1778716494921,38.14,79289.87,0.0,-0.75303,0.00013,20.03026]
[1778716496936,38.14,79303.66,0.0,-0.75123,0.00013,20.11151]
[1778716501972,38.13,79306.16,0.0,-0.75091,0.00013,20.12579]
[1778716504994,38.13,79299.9,0.0,-0.75173,0.00013,20.08864]
[1778716507008,38.13,79296.11,0.0,-0.75223,0.00013,20.06619]
[1778716512043,38.13,79296.8,0.0,-0.75215,0.00013,20.06983]
[1778716517081,38.13,79298.9,0.0,-0.75188,0.00013,20.08195]
[1778716524130,38.13,79299.02,0.0,-0.75187,0.00013,20.08249]
[1778716529165,38.13,79298.01,0.0,-0.75201,0.00013,20.07649]
[1778716535207,38.13,79297.99,0.0,-0.75204,0.00013,20.072]
[1778716540242,38.13,79297.98,0.0,-0.75204,0.00013,20.07204]
[1778716548298,38.13,79297.9,0.0,-0.75204,0.00013,20.07183]
[1778716555347,38.13,79298.34,0.0,-0.75198,0.00013,20.07468]
[1778716560382,38.13,79298.16,0.0,-0.752,0.00013,20.0738]
[1778716566424,38.13,79297.85,0.0,-0.75203,0.00013,20.07222]
[1778716572466,38.13,79295.34,0.0,-0.75236,0.00013,20.05767]
[1778716580305,38.14,79295.41,0.0,-0.75234,0.00013,20.05858]
[1778716590376,38.14,79295.97,0.0,-0.75225,0.00013,20.06255]
[1778716600446,38.14,79296.38,0.0,-0.75221,0.00013,20.06126]
[1778716605697,38.14,79297.18,0.0,-0.7521,0.00013,20.06635]
[1778716610732,38.14,79298.66,0.0,-0.75189,0.00013,20.07547]
[1778716615768,38.15,79296.52,0.0,-0.75217,0.00013,20.06316]
[1778716620803,38.15,79297.08,0.0,-0.75209,0.00013,20.06683]
[1778716626848,38.15,79297.11,0.0,-0.75207,0.00013,20.06743]
[1778716631882,38.15,79297.28,0.0,-0.75204,0.00013,20.06877]
[1778716636917,38.15,79297.63,0.0,-0.75199,0.00013,20.07117]
[1778716641952,38.15,79297.58,0.0,-0.75199,0.00013,20.0712]
[1778716649001,38.16,79297.57,0.0,-0.75198,0.00013,20.07161]
[1778716654036,38.16,79298.43,0.0,-0.75189,0.00013,20.07258]
[1778716659070,38.16,79296.15,0.0,-0.75218,0.00013,20.05947]
[1778716664106,38.16,79296.72,0.0,-0.7521,0.00013,20.0632]
[1778716669141,38.16,79297.1,0.0,-0.75204,0.00013,20.06578]
[1778716674176,38.16,79295.61,0.0,-0.75223,0.00013,20.05734]
[1778716679211,38.16,79296.89,0.0,-0.75205,0.00013,20.06525]
[1778716684248,38.16,79298.1,0.0,-0.75189,0.00013,20.07271]
[1778716690291,38.17,79297.2,0.0,-0.752,0.00013,20.06777]
[1778716695325,38.17,79297.19,0.0,-0.75199,0.00013,20.068]
[1778716700360,38.17,79297.15,0.0,-0.75199,0.00013,20.06807]
[1778716705394,38.17,79298.05,0.0,-0.75186,0.00013,20.07366]
[1778716711228,38.17,79297.5,0.0,-0.75196,0.00013,20.06632]
[1778716716472,38.17,79299.69,0.0,-0.75167,0.00013,20.0795]
[1778716721507,38.17,79299.57,0.0,-0.75168,0.00013,20.07902]
[1778716726542,38.17,79299.43,0.0,-0.75169,0.00013,20.07842]
[1778716731578,38.17,79298.6,0.0,-0.7518,0.00013,20.07376]
[1778716736612,38.18,79298.83,0.0,-0.75176,0.00013,20.07533]
[1778716741647,38.18,79298.83,0.0,-0.75176,0.00013,20.07551]
[1778716746682,38.18,79297.78,0.0,-0.75189,0.00013,20.06948]
[1778716751511,38.18,79302.83,0.0,-0.75123,0.00013,20.09934]
[1778716756753,38.18,79305.55,0.0,-0.75087,0.00013,20.11531]
[1778716761788,38.18,79308.08,0.0,-0.75054,0.00013,20.1301]
[1778716766823,38.18,79309.92,0.0,-0.7503,0.00013,20.1408]
[1778716772870,38.18,79311.18,0.0,-0.75017,0.00013,20.14364]
[1778716777899,38.18,79314.34,0.0,-0.74976,0.00013,20.16208]
[1778716782935,38.17,79315.61,0.0,-0.7496,0.00013,20.16937]
[1778716788977,38.17,79317.18,0.0,-0.7494,0.00013,20.17839]
[1778716796026,38.17,79316.85,0.0,-0.74945,0.00013,20.1762]
[1778716800107,38.17,79316.77,0.0,-0.74946,0.00013,20.17555]
[1778716801866,38.17,79319.62,0.0,-0.74909,0.00013,20.19221]
[1778716803101,38.17,79324.55,0.0,-0.74844,0.00013,20.2209]
[1778716805166,38.17,79316.31,0.0,-0.74953,0.00013,20.1725]
[1778716810185,38.17,79316.59,0.0,-0.7495,0.00013,20.17384]
[1778716815213,38.17,79318.6,0.0,-0.74924,0.00013,20.18539]
[1778716818238,38.17,79327.49,0.0,-0.74807,0.00013,20.2372]
[1778716823269,38.17,79328.98,0.0,-0.74789,0.00013,20.24537]
[1778716829318,38.16,79328.42,0.0,-0.74798,0.00013,20.24135]
[1778716834347,38.16,79326.99,0.0,-0.74822,0.00013,20.22789]
[1778716838383,38.16,79333.51,0.0,-0.74737,0.00013,20.26551]
[1778716839392,38.16,79348.2,0.0,-0.74543,0.00013,20.35101]
[1778716840397,38.16,79349.65,0.0,-0.74524,0.00013,20.35934]
[1778716843417,38.16,79357.98,0.0,-0.74414,0.00013,20.40732]
[1778716844430,38.16,79368.47,0.0,-0.74274,0.00013,20.46799]
[1778716845453,38.16,79375.16,0.0,-0.74185,0.00013,20.50651]
[1778716846449,38.16,79382.2,0.0,-0.74091,0.00013,20.54693]
[1778716847453,38.16,79388.02,0.0,-0.74013,0.00013,20.5803]
[1778716848460,38.16,79388.16,0.0,-0.74012,0.00013,20.58104]
[1778716849469,38.16,79397.99,0.0,-0.7388,0.00013,20.6373]
[1778716850477,38.16,79398.29,0.0,-0.73876,0.00013,20.63898]
[1778716854502,38.16,79407.3,0.0,-0.73755,0.00013,20.69021]
[1778716856516,38.15,79407.41,0.0,-0.73754,0.00013,20.69064]
[1778716861553,38.15,79405.34,0.0,-0.73783,0.00013,20.67831]
[1778716866586,38.15,79404.6,0.0,-0.73795,0.00013,20.67353]
[1778716871632,38.15,79407.88,0.0,-0.73752,0.00013,20.69169]
[1778716873640,38.15,79414.38,0.0,-0.73665,0.00013,20.7284]
[1778716878674,38.14,79417.14,0.0,-0.73629,0.00013,20.74333]
[1778716881693,38.14,79403.0,0.0,-0.73821,0.00013,20.66238]
[1778716882702,38.14,79400.1,0.0,-0.7386,0.00013,20.64572]
[1778716883711,38.14,79391.77,0.0,-0.73972,0.00013,20.598]
[1778716884716,38.14,79390.38,0.0,-0.73991,0.00013,20.59]
[1778716886729,38.14,79379.54,0.0,-0.74137,0.00013,20.52756]
[1778716887736,38.14,79374.57,0.0,-0.74203,0.00013,20.49881]
[1778716889750,38.14,79368.84,0.0,-0.7428,0.00013,20.46557]
[1778716894784,38.14,79366.95,0.0,-0.7431,0.00013,20.44988]
[1778716899820,38.13,79362.36,0.0,-0.74372,0.00013,20.42304]
[1778716904855,38.13,79361.97,0.0,-0.74377,0.00013,20.42052]
[1778716909890,38.13,79360.45,0.0,-0.74398,0.00013,20.41147]
[1778716910897,38.13,79350.01,0.0,-0.74537,0.00013,20.35083]
[1778716911904,38.13,79350.14,0.0,-0.74536,0.00013,20.35142]
[1778716913918,38.13,79344.37,0.0,-0.74613,0.00013,20.31755]
[1778716918954,38.13,79348.01,0.0,-0.74566,0.00013,20.33813]
[1778716920967,38.13,79353.04,0.0,-0.745,0.00013,20.36719]
[1778716921975,38.13,79358.51,0.0,-0.74427,0.00013,20.39885]
[1778716923990,38.13,79363.34,0.0,-0.74363,0.00013,20.42678]
[1778716929035,38.13,79364.85,0.0,-0.74344,0.00013,20.43529]
[1778716931046,38.13,79376.05,0.0,-0.74194,0.00013,20.49984]
[1778716932052,38.12,79379.41,0.0,-0.7415,0.00013,20.51894]
[1778716937087,38.12,79377.36,0.0,-0.74179,0.00013,20.50646]
[1778716943130,38.12,79376.93,0.0,-0.74187,0.00013,20.50316]
[1778716948164,38.12,79376.17,0.0,-0.74199,0.00013,20.49811]
[1778716950178,38.11,79383.35,0.0,-0.74103,0.00013,20.53915]
[1778716954206,38.11,79377.2,0.0,-0.74191,0.00013,20.49867]
[1778716959241,38.11,79370.62,0.0,-0.7428,0.00013,20.46]
[1778716963002,38.11,79376.93,0.0,-0.74197,0.00013,20.49604]
[1778716968304,38.1,79375.91,0.0,-0.74213,0.00013,20.48923]
[1778716973339,38.1,79377.15,0.0,-0.74198,0.00013,20.49566]
[1778716976360,38.1,79369.16,0.0,-0.74305,0.00013,20.44917]
[1778716981396,38.1,79368.37,0.0,-0.74317,0.00013,20.44416]
[1778716985423,38.09,79361.78,0.0,-0.74406,0.00013,20.40565]
[1778716987438,38.09,79356.18,0.0,-0.74481,0.00013,20.37301]
[1778716993215,38.09,79362.14,0.0,-0.74402,0.00013,20.40721]
[1778716994487,38.09,79376.42,0.0,-0.74212,0.00013,20.48965]
[1778716999527,38.09,79379.93,0.0,-0.74167,0.00013,20.50918]
[1778717002545,38.09,79372.32,0.0,-0.74269,0.00013,20.46488]
[1778717007578,38.09,79369.34,0.0,-0.7431,0.00013,20.44719]
[1778717008585,38.08,79348.36,0.0,-0.7459,0.00013,20.32532]
[1778717009594,38.08,79346.24,0.0,-0.74618,0.00013,20.31292]
[1778717014628,38.08,79348.42,0.0,-0.74593,0.00013,20.32104]
[1778717018655,38.08,79356.29,0.0,-0.74488,0.00013,20.36673]
[1778717019662,38.08,79357.01,0.0,-0.74479,0.00013,20.37084]
[1778717025704,38.08,79357.24,0.0,-0.74476,0.00013,20.37207]
[1778717030738,38.08,79353.63,0.0,-0.74524,0.00013,20.35098]
[1778717034768,38.08,79364.26,0.0,-0.74383,0.00013,20.41265]
[1778717035774,38.08,79368.77,0.0,-0.74323,0.00013,20.4387]
[1778717039802,38.08,79375.24,0.0,-0.74237,0.00013,20.47579]
[1778717044839,38.08,79373.77,0.0,-0.74258,0.00013,20.46679]
[1778717046853,38.08,79363.89,0.0,-0.74391,0.00013,20.40944]
[1778717049874,38.08,79372.49,0.0,-0.74276,0.00013,20.45909]
[1778717050881,38.08,79373.91,0.0,-0.74257,0.00013,20.46721]
[1778717057930,38.07,79375.3,0.0,-0.74241,0.00013,20.47447]
[1778717062965,38.07,79375.66,0.0,-0.74237,0.00013,20.47601]
[1778717068000,38.07,79376.89,0.0,-0.74222,0.00013,20.48276]
[1778717073034,38.07,79373.5,0.0,-0.7427,0.00013,20.45875]
[1778717074042,38.07,79363.54,0.0,-0.74403,0.00013,20.40097]
[1778717075050,38.07,79362.45,0.0,-0.74418,0.00013,20.3946]
[1778717080084,38.07,79362.67,0.0,-0.74416,0.00013,20.39569]
[1778717085119,38.07,79361.76,0.0,-0.74428,0.00013,20.39024]
[1778717090154,38.07,79363.24,0.0,-0.74409,0.00013,20.39866]
[1778717095194,38.07,79365.49,0.0,-0.74379,0.00013,20.41154]
[1778717096196,38.07,79360.39,0.0,-0.74447,0.00013,20.38191]
[1778717099218,38.07,79354.99,0.0,-0.74519,0.00013,20.35045]
[1778717104255,38.07,79354.57,0.0,-0.74525,0.00013,20.34814]
[1778717107277,38.07,79369.42,0.0,-0.74327,0.00013,20.43437]
[1778717108286,38.07,79371.84,0.0,-0.74294,0.00013,20.44832]
[1778717113319,38.06,79370.59,0.0,-0.74312,0.00013,20.44071]
[1778717118371,38.06,79371.92,0.0,-0.74295,0.00013,20.448]
[1778717124138,38.06,79372.89,0.0,-0.74284,0.00013,20.45307]
[1778717126429,38.06,79357.84,0.0,-0.74485,0.00013,20.36565]
[1778717127440,38.06,79359.42,0.0,-0.74464,0.00013,20.37484]
[1778717130457,38.06,79364.61,0.0,-0.74395,0.00013,20.40493]
[1778717135493,38.06,79364.53,0.0,-0.74399,0.00013,20.39987]
[1778717141535,38.06,79362.14,0.0,-0.74432,0.00013,20.38578]
[1778717147170,38.06,79354.86,0.0,-0.74529,0.00013,20.34336]
[1778717153182,38.06,79355.21,0.0,-0.74524,0.00013,20.34546]
[1778717160230,38.06,79358.08,0.0,-0.74486,0.00013,20.36215]
[1778717163251,38.06,79346.46,0.0,-0.74641,0.00013,20.29438]
[1778717164259,38.06,79346.39,0.0,-0.74642,0.00013,20.29395]
[1778717169293,38.06,79347.26,0.0,-0.7463,0.00013,20.29892]
[1778717174329,38.06,79351.52,0.0,-0.74574,0.00013,20.32358]
[1778717179363,38.06,79355.63,0.0,-0.7452,0.00013,20.34717]
[1778717184400,38.05,79358.07,0.0,-0.74489,0.00013,20.36105]
[1778717191448,38.05,79360.16,0.0,-0.74465,0.00013,20.36853]
[1778717192455,38.05,79366.17,0.0,-0.74385,0.00013,20.40341]
[1778717197492,38.05,79366.16,0.0,-0.74385,0.00013,20.40331]
[1778717203532,38.05,79364.56,0.0,-0.74406,0.00013,20.39405]
[1778717206552,38.05,79369.43,0.0,-0.74341,0.00013,20.42221]
[1778717209577,38.05,79375.05,0.0,-0.74266,0.00013,20.45479]
[1778717211590,38.05,79383.03,0.0,-0.74159,0.00013,20.50079]
[1778717216624,38.05,79379.97,0.0,-0.74201,0.00013,20.48275]
[1778717221659,38.05,79378.63,0.0,-0.7422,0.00013,20.47463]
[1778717226693,38.05,79381.26,0.0,-0.74186,0.00013,20.48933]
[1778717231729,38.04,79383.03,0.0,-0.74164,0.00013,20.49901]
[1778717236764,38.04,79379.26,0.0,-0.74215,0.00013,20.47673]
[1778717240792,38.04,79384.37,0.0,-0.74148,0.00013,20.50595]
[1778717241807,38.04,79399.8,0.0,-0.73941,0.00013,20.59457]
[1778717244996,38.04,79414.64,0.0,-0.73741,0.00014,20.67909]
[1778717246841,38.04,79415.9,0.0,-0.73725,0.00014,20.68614]
[1778717251876,38.04,79417.05,0.0,-0.73714,0.00014,20.68779]
[1778717253890,38.04,79423.02,0.0,-0.73633,0.00014,20.72161]
[1778717256911,38.03,79427.56,0.0,-0.73573,0.00014,20.74706]
[1778717261946,38.03,79432.35,0.0,-0.7351,0.00014,20.77357]
[1778717267988,38.03,79433.19,0.0,-0.735,0.00014,20.77751]
[1778717273024,38.02,79434.55,0.0,-0.73483,0.00014,20.78456]
[1778717278066,38.03,79437.55,0.0,-0.73441,0.00014,20.80216]
[1778717282101,38.03,79443.41,0.0,-0.73359,0.00014,20.83643]
[1778717283108,38.03,79450.44,0.0,-0.73262,0.00014,20.87637]
[1778717287136,38.04,79452.83,0.0,-0.73227,0.00014,20.89084]
[1778717292171,38.04,79449.67,0.0,-0.73267,0.00014,20.87426]
[1778717294186,38.05,79446.88,0.0,-0.73304,0.00014,20.85907]
[1778717295348,38.05,79452.75,0.0,-0.73223,0.00014,20.89239]
[1778717299220,38.05,79453.55,0.0,-0.7321,0.00014,20.89784]
[1778717303248,38.06,79461.57,0.0,-0.73098,0.00014,20.94372]
[1778717308287,38.06,79459.07,0.0,-0.7313,0.00014,20.93055]
[1778717311309,38.06,79453.8,0.0,-0.73204,0.00014,20.89711]
[1778717313322,38.06,79448.25,0.0,-0.73278,0.00014,20.86629]
[1778717315489,38.07,79446.76,0.0,-0.73297,0.00014,20.85837]
[1778717321379,38.07,79448.97,0.0,-0.73264,0.00014,20.87225]
[1778717326413,38.08,79452.76,0.0,-0.73209,0.00014,20.89464]
[1778717331450,38.08,79454.22,0.0,-0.73187,0.00014,20.9038]
[1778717336483,38.09,79453.24,0.0,-0.73198,0.00014,20.8992]
[1778717341518,38.09,79452.13,0.0,-0.73211,0.00014,20.89385]
[1778717346553,38.09,79450.59,0.0,-0.7323,0.00014,20.88606]
[1778717351589,38.1,79449.12,0.0,-0.73247,0.00014,20.87868]
[1778717355778,38.1,79455.76,0.0,-0.73155,0.00014,20.91679]
[1778717360652,38.1,79448.74,0.0,-0.73249,0.00014,20.87797]
[1778717365848,38.11,79448.57,0.0,-0.73249,0.00014,20.87806]
[1778717371729,38.11,79448.05,0.0,-0.73256,0.00014,20.87185]
[1778717374752,38.11,79455.04,0.0,-0.7316,0.00014,20.91144]
[1778717378778,38.12,79455.16,0.0,-0.73157,0.00014,20.91279]
[1778717383814,38.12,79453.66,0.0,-0.73176,0.00014,20.90489]
[1778717385989,38.12,79465.28,0.0,-0.73016,0.00014,20.97037]
[1778717388849,38.12,79458.04,0.0,-0.73114,0.00014,20.9304]
[1778717393885,38.13,79458.14,0.0,-0.7311,0.00014,20.9319]
[1778717396059,38.13,79453.0,0.0,-0.73179,0.00014,20.90336]
[1778717401941,38.13,79453.35,0.0,-0.73172,0.00014,20.90614]
[1778717404966,38.14,79462.01,0.0,-0.73053,0.00014,20.95511]
[1778717409998,38.14,79462.04,0.0,-0.7305,0.00014,20.95615]
[1778717413020,38.14,79455.8,0.0,-0.73134,0.00014,20.92172]
[1778717416202,38.14,79452.98,0.0,-0.73172,0.00014,20.90633]
[1778717423091,38.15,79452.84,0.0,-0.73171,0.00014,20.90656]
[1778717426272,38.15,79458.84,0.0,-0.73088,0.00014,20.94055]
[1778717429133,38.15,79452.88,0.0,-0.73168,0.00014,20.90767]
[1778717432155,38.16,79451.34,0.0,-0.73191,0.00014,20.89518]
[1778717437189,38.16,79450.8,0.0,-0.73196,0.00014,20.89305]
[1778717442224,38.16,79449.85,0.0,-0.73207,0.00014,20.88866]
[1778717450281,38.17,79450.34,0.0,-0.73196,0.00014,20.8928]
[1778717451288,38.17,79442.79,0.0,-0.73299,0.00014,20.85061]
[1778717452295,38.17,79443.36,0.0,-0.7329,0.00014,20.85403]
[1778717454309,38.17,79450.46,0.0,-0.73193,0.00014,20.89427]
[1778717458337,38.18,79455.64,0.0,-0.7312,0.00014,20.92395]
[1778717460351,38.18,79462.66,0.0,-0.73024,0.00014,20.96347]
[1778717462364,38.18,79456.8,0.0,-0.73103,0.00014,20.93102]
[1778717464380,38.18,79454.12,0.0,-0.73139,0.00014,20.91637]
[1778717469414,38.18,79455.6,0.0,-0.73116,0.00014,20.92553]
[1778717474450,38.19,79456.35,0.0,-0.73104,0.00014,20.93062]
[1778717479485,38.19,79458.17,0.0,-0.73077,0.00014,20.94167]
[1778717484521,38.2,79463.52,0.0,-0.73002,0.00014,20.97237]
[1778717489556,38.2,79464.79,0.0,-0.72982,0.00014,20.98019]
[1778717494591,38.2,79458.43,0.0,-0.7307,0.00014,20.9411]
[1778717499626,38.21,79456.66,0.0,-0.73092,0.00014,20.93209]
[1778717504661,38.21,79457.42,0.0,-0.7308,0.00014,20.93723]
[1778717509696,38.22,79457.12,0.0,-0.73081,0.00014,20.93647]
[1778717514732,38.22,79462.53,0.0,-0.73005,0.00014,20.96755]
[1778717516745,38.22,79469.25,0.0,-0.72913,0.00014,21.0052]
[1778717521780,38.22,79470.55,0.0,-0.72894,0.00014,21.01299]
[1778717526972,38.23,79468.28,0.0,-0.72923,0.00014,21.00112]
[1778717532856,38.23,79466.89,0.0,-0.7294,0.00014,20.99411]
[1778717539907,38.24,79466.89,0.0,-0.72937,0.00014,20.99528]
[1778717544943,38.24,79463.83,0.0,-0.72977,0.00014,20.97902]
[1778717549980,38.24,79463.11,0.0,-0.72984,0.00014,20.97578]
[1778717555013,38.25,79463.58,0.0,-0.72979,0.00014,20.97475]
[1778717560048,38.25,79462.19,0.0,-0.72997,0.00014,20.96759]
[1778717567252,38.25,79464.95,0.0,-0.72957,0.00014,20.98392]
[1778717573139,38.26,79463.87,0.0,-0.7297,0.00014,20.97863]
[1778717578173,38.26,79465.25,0.0,-0.72949,0.00014,20.98688]
[1778717583209,38.26,79471.18,0.0,-0.72867,0.00014,21.02032]
[1778717585225,38.26,79475.52,0.0,-0.72807,0.00014,21.04448]
[1778717587404,38.26,79481.51,0.0,-0.72725,0.00014,21.0778]
[1778717593282,38.27,79481.38,0.0,-0.72725,0.00014,21.07765]
[1778717598317,38.27,79481.39,0.0,-0.72724,0.00014,21.07815]
[1778717603352,38.27,79481.05,0.0,-0.72727,0.00014,21.07668]
[1778717608387,38.27,79482.95,0.0,-0.727,0.00014,21.08748]
[1778717613422,38.27,79486.57,0.0,-0.72653,0.00014,21.10331]
[1778717618457,38.28,79483.15,0.0,-0.72699,0.00014,21.08471]
[1778717624499,38.28,79483.73,0.0,-0.7269,0.00014,21.0883]
[1778717627684,38.28,79490.05,0.0,-0.72603,0.00014,21.12326]
[1778717632556,38.28,79496.43,0.0,-0.72515,0.00014,21.15846]
[1778717635576,38.28,79500.0,0.0,-0.72466,0.00014,21.17799]
[1778717640611,38.28,79500.56,0.0,-0.72459,0.00014,21.18101]
[1778717645647,38.28,79498.08,0.0,-0.72493,0.00014,21.16739]
[1778717650682,38.28,79497.15,0.0,-0.72506,0.00014,21.16228]
[1778717655720,38.28,79497.45,0.0,-0.72502,0.00014,21.16389]
[1778717664786,38.28,79497.38,0.0,-0.72503,0.00014,21.16335]
[1778717669820,38.28,79501.39,0.0,-0.72448,0.00014,21.18516]
[1778717674854,38.28,79501.41,0.0,-0.72452,0.00014,21.18076]
[1778717679890,38.28,79503.24,0.0,-0.72427,0.00014,21.19062]
[1778717685936,38.27,79506.96,0.0,-0.72376,0.00014,21.21061]
[1778717690971,38.27,79507.13,0.0,-0.72374,0.00014,21.21144]
[1778717696022,38.27,79508.74,0.0,-0.72352,0.00014,21.22021]
[1778717701041,38.27,79509.15,0.0,-0.72347,0.00014,21.22239]
[1778717703057,38.27,79516.32,0.0,-0.72248,0.00014,21.26138]
[1778717704063,38.27,79520.58,0.0,-0.72189,0.00014,21.28446]
[1778717707084,38.27,79525.04,0.0,-0.72128,0.00014,21.30828]
[1778717710123,38.27,79530.82,0.0,-0.72049,0.00014,21.33931]
[1778717712127,38.27,79548.56,0.0,-0.71804,0.00014,21.43444]
[1778717715146,38.26,79555.45,0.0,-0.71709,0.00014,21.47083]
[1778717720184,38.26,79561.95,0.0,-0.7162,0.00014,21.50488]
[1778717721190,38.26,79550.76,0.0,-0.71777,0.00014,21.44486]
[1778717722197,38.26,79538.47,0.0,-0.71948,0.00014,21.37857]
[1778717727232,38.26,79536.44,0.0,-0.71978,0.00014,21.36709]
[1778717732268,38.25,79543.94,0.0,-0.71878,0.00014,21.40267]
[1778717735288,38.25,79550.84,0.0,-0.71783,0.00014,21.43934]
[1778717740323,38.25,79549.77,0.0,-0.718,0.00014,21.43293]
[1778717745363,38.25,79548.89,0.0,-0.71814,0.00014,21.42754]
[1778717747395,38.24,79538.3,0.0,-0.71962,0.00014,21.37024]
[1778717748589,38.24,79534.68,0.0,-0.72013,0.00014,21.35063]
[1778717751428,38.24,79542.16,0.0,-0.71909,0.00014,21.39085]
[1778717754448,38.24,79544.55,0.0,-0.71877,0.00014,21.40346]
[1778717759482,38.24,79548.39,0.0,-0.71825,0.00014,21.42359]
[1778717764519,38.24,79545.46,0.0,-0.71867,0.00014,21.40726]
[1778717769553,38.23,79546.9,0.0,-0.71848,0.00014,21.41458]
[1778717774588,38.23,79551.68,0.0,-0.71783,0.00014,21.43983]
[1778717776602,38.23,79555.7,0.0,-0.71727,0.00014,21.46116]
[1778717782644,38.23,79554.6,0.0,-0.71744,0.00014,21.45457]
[1778717787680,38.22,79554.61,0.0,-0.71746,0.00014,21.45407]
[1778717792714,38.22,79554.56,0.0,-0.71751,0.00014,21.44891]
[1778717794728,38.22,79546.52,0.0,-0.71864,0.00014,21.40552]
[1778717796745,38.22,79541.99,0.0,-0.71927,0.00014,21.38099]
[1778717801777,38.22,79539.88,0.0,-0.71958,0.00014,21.36921]
[1778717806812,38.22,79542.03,0.0,-0.71929,0.00014,21.3803]
[1778717811846,38.21,79542.86,0.0,-0.71919,0.00014,21.38425]
[1778717816883,38.21,79543.42,0.0,-0.71913,0.00014,21.38671]
[1778717821921,38.21,79547.44,0.0,-0.71858,0.00014,21.40779]
[1778717822934,38.21,79553.84,0.0,-0.71769,0.00014,21.44211]
[1778717824941,38.21,79555.73,0.0,-0.71743,0.00014,21.45204]
[1778717827960,38.2,79567.03,0.0,-0.71587,0.00014,21.51211]
[1778717829149,38.2,79563.24,0.0,-0.7164,0.00014,21.4917]
[1778717835012,38.2,79560.31,0.0,-0.71683,0.00014,21.47515]
[1778717840048,38.19,79557.32,0.0,-0.71727,0.00014,21.45838]
[1778717842058,38.19,79548.61,0.0,-0.7185,0.00014,21.4113]
[1778717847094,38.19,79547.52,0.0,-0.71866,0.00014,21.40484]
[1778717852131,38.19,79549.29,0.0,-0.71846,0.00014,21.40946]
[1778717857164,38.18,79551.9,0.0,-0.71812,0.00014,21.42286]
[1778717863211,38.18,79547.48,0.0,-0.71875,0.00014,21.39831]
[1778717864217,38.18,79541.14,0.0,-0.71964,0.00014,21.36399]
[1778717866230,38.18,79536.2,0.0,-0.72033,0.00014,21.33708]
[1778717871265,38.18,79537.96,0.0,-0.72009,0.00014,21.34635]
[1778717876300,38.17,79538.24,0.0,-0.72007,0.00014,21.34741]
[1778717881335,38.17,79539.16,0.0,-0.71995,0.00014,21.35191]
[1778717886370,38.17,79534.51,0.0,-0.72061,0.00014,21.32629]
[1778717888383,38.17,79529.67,0.0,-0.72129,0.00014,21.29991]
[1778717893419,38.17,79536.02,0.0,-0.72041,0.00014,21.33415]
[1778717898455,38.17,79536.73,0.0,-0.72032,0.00014,21.33767]
[1778717903492,38.17,79539.71,0.0,-0.71991,0.00014,21.35349]
[1778717908527,38.16,79536.82,0.0,-0.72032,0.00014,21.33759]
[1778717909713,38.16,79543.41,0.0,-0.71941,0.00014,21.37311]
[1778717915578,38.16,79541.62,0.0,-0.7197,0.00014,21.35874]
[1778717917590,38.16,79536.5,0.0,-0.72041,0.00014,21.33089]
[1778717923632,38.16,79537.45,0.0,-0.72029,0.00014,21.33572]
[1778717928667,38.16,79537.61,0.0,-0.72028,0.00014,21.33635]
[1778717933709,38.16,79536.18,0.0,-0.72048,0.00014,21.32844]
[1778717938737,38.16,79535.64,0.0,-0.72056,0.00014,21.32534]
[1778717942766,38.16,79526.67,0.0,-0.72181,0.00014,21.27652]
[1778717943773,38.16,79525.51,0.0,-0.72197,0.00014,21.27023]
[1778717947800,38.16,79531.35,0.0,-0.72116,0.00014,21.30202]
[1778717950007,38.16,79524.15,0.0,-0.72216,0.00014,21.26284]
[1778717951828,38.16,79521.46,0.0,-0.72253,0.00014,21.24822]
[1778717955856,38.16,79511.5,0.0,-0.7239,0.00014,21.19394]
[1778717957871,38.16,79507.78,0.0,-0.72441,0.00014,21.17361]
[1778717960073,38.16,79514.5,0.0,-0.72348,0.00014,21.21049]
[1778717960901,38.16,79514.5,0.0,-0.72348,0.00014,21.2105]
[1778717965926,38.16,79511.85,0.0,-0.72385,0.00014,21.19606]
[1778717970961,38.16,79509.55,0.0,-0.72416,0.00014,21.18354]
[1778717972975,38.16,79517.76,0.0,-0.72306,0.00014,21.22413]
[1778717973982,38.16,79518.04,0.0,-0.72302,0.00014,21.22569]
[1778717979017,38.16,79521.01,0.0,-0.7226,0.00014,21.242]
[1778717984053,38.16,79522.2,0.0,-0.72244,0.00014,21.24854]
[1778717987075,38.16,79512.01,0.0,-0.72385,0.00014,21.1929]
[1778717988082,38.16,79511.82,0.0,-0.72387,0.00014,21.19193]
[1778717993116,38.16,79509.71,0.0,-0.72416,0.00014,21.18071]
[1778717994123,38.16,79502.53,0.0,-0.72515,0.00014,21.14138]
[1778717995130,38.16,79497.81,0.0,-0.7258,0.00014,21.11544]
[1778718000353,38.16,79496.02,0.0,-0.72604,0.00014,21.10583]
[1778718006211,38.16,79494.92,0.0,-0.72618,0.00014,21.10009]
[1778718011243,38.17,79494.69,0.0,-0.7262,0.00014,21.09912]
[1778718016279,38.17,79495.66,0.0,-0.72606,0.00014,21.10474]
[1778718017294,38.17,79502.04,0.0,-0.72518,0.00014,21.13989]
[1778718018294,38.17,79511.12,0.0,-0.72393,0.00014,21.18975]
[1778718023331,38.17,79498.85,0.0,-0.72562,0.00014,21.12254]
[1778718027359,38.17,79492.95,0.0,-0.72642,0.00014,21.09021]
[1778718033401,38.17,79492.89,0.0,-0.72645,0.00014,21.08591]
[1778718038436,38.17,79491.09,0.0,-0.72669,0.00014,21.07628]
[1778718040642,38.17,79481.27,0.0,-0.72804,0.00014,21.02213]
[1778718042465,38.17,79479.51,0.0,-0.72828,0.00014,21.01251]
[1778718047499,38.18,79478.22,0.0,-0.72845,0.00014,21.00565]
[1778718049513,38.18,79468.8,0.0,-0.72973,0.00014,20.95349]
[1778718050717,38.18,79457.94,0.0,-0.73121,0.00014,20.89292]
[1778718055556,38.18,79452.73,0.0,-0.73192,0.00014,20.86398]
[1778718060787,38.18,79446.36,0.0,-0.73278,0.00014,20.82862]
[1778718066635,38.18,79448.15,0.0,-0.73252,0.00014,20.83924]
[1778718071675,38.18,79452.02,0.0,-0.73198,0.00014,20.86134]
[1778718076714,38.18,79453.89,0.0,-0.73172,0.00014,20.87224]
[1778718078720,38.19,79448.2,0.0,-0.73249,0.00014,20.84053]
[1778718079728,38.19,79441.12,0.0,-0.73345,0.00014,20.80088]
[1778718080928,38.18,79439.54,0.0,-0.73367,0.00014,20.79162]
[1778718084764,38.18,79446.0,0.0,-0.73281,0.00014,20.82737]
[1778718089798,38.18,79445.22,0.0,-0.73294,0.00014,20.82192]
[1778718093829,38.18,79452.03,0.0,-0.73205,0.00014,20.85558]
[1778718095846,38.18,79453.6,0.0,-0.73183,0.00014,20.86474]
[1778718101071,38.18,79456.99,0.0,-0.73134,0.00014,20.88444]
[1778718105911,38.19,79449.2,0.0,-0.73238,0.00014,20.84204]
[1778718111141,38.19,79444.1,0.0,-0.73304,0.00014,20.81447]
[1778718116988,38.2,79441.35,0.0,-0.73337,0.00014,20.80072]
[1778718122024,38.21,79441.95,0.0,-0.73325,0.00014,20.80554]
[1778718125045,38.21,79449.41,0.0,-0.73222,0.00014,20.84822]
[1778718127059,38.21,79452.44,0.0,-0.7318,0.00014,20.86564]
[1778718132094,38.22,79450.59,0.0,-0.73202,0.00014,20.85637]
[1778718140151,38.22,79451.71,0.0,-0.73182,0.00014,20.86437]
[1778718144177,38.23,79459.28,0.0,-0.73077,0.00014,20.90746]
[1778718149213,38.23,79461.84,0.0,-0.7304,0.00014,20.92259]
[1778718155255,38.24,79462.22,0.0,-0.73035,0.00014,20.92126]
[1778718161502,38.24,79460.42,0.0,-0.73057,0.00014,20.91261]
[1778718168347,38.25,79459.73,0.0,-0.73062,0.00014,20.91048]
[1778718173386,38.26,79467.39,0.0,-0.72954,0.00014,20.95437]
[1778718174394,38.26,79467.32,0.0,-0.72954,0.00014,20.95426]
[1778718176407,38.26,79459.34,0.0,-0.73062,0.00014,20.91038]
[1778718181444,38.27,79458.41,0.0,-0.73071,0.00014,20.9064]
[1778718186477,38.27,79453.1,0.0,-0.7314,0.00014,20.878]
[1778718188491,38.27,79445.72,0.0,-0.73239,0.00014,20.83733]
[1778718193526,38.28,79450.44,0.0,-0.73171,0.00014,20.86525]
[1778718201783,38.29,79448.78,0.0,-0.73188,0.00014,20.85835]
[1778718207624,38.3,79450.04,0.0,-0.73166,0.00014,20.86712]
[1778718212659,38.31,79449.67,0.0,-0.73171,0.00014,20.8621]
[1778718217694,38.31,79449.52,0.0,-0.73169,0.00014,20.86271]
[1778718222729,38.32,79445.42,0.0,-0.73221,0.00014,20.84133]
[1778718227765,38.33,79445.22,0.0,-0.73219,0.00014,20.84184]
[1778718228773,38.33,79454.96,0.0,-0.73085,0.00014,20.89681]
[1778718229778,38.33,79470.56,0.0,-0.72873,0.00014,20.98333]
[1778718230785,38.33,79473.82,0.0,-0.72828,0.00014,21.0016]
[1778718235820,38.34,79473.73,0.0,-0.72826,0.00014,21.00226]
[1778718239850,38.34,79482.32,0.0,-0.72706,0.00014,21.0505]
[1778718240857,38.34,79480.89,0.0,-0.72725,0.00014,21.0428]
[1778718245893,38.35,79477.42,0.0,-0.7277,0.00014,21.02462]
[1778718250928,38.35,79478.69,0.0,-0.7275,0.00014,21.0325]
[1778718255963,38.36,79477.16,0.0,-0.72769,0.00014,21.02495]
[1778718261000,38.36,79477.3,0.0,-0.72765,0.00014,21.02659]
[1778718266035,38.36,79477.48,0.0,-0.7276,0.00014,21.02855]
[1778718271071,38.37,79476.32,0.0,-0.72777,0.00014,21.01857]
[1778718272279,38.37,79481.61,0.0,-0.72704,0.00014,21.04783]
[1778718279128,38.37,79480.33,0.0,-0.72719,0.00014,21.04166]
[1778718284164,38.38,79479.94,0.0,-0.72723,0.00014,21.04011]
[1778718289198,38.38,79479.14,0.0,-0.72733,0.00014,21.03631]
[1778718294233,38.38,79477.82,0.0,-0.72749,0.00014,21.02964]
[1778718299268,38.38,79477.27,0.0,-0.72755,0.00014,21.02721]
[1778718304303,38.39,79476.6,0.0,-0.72763,0.00014,21.02412]
[1778718308332,38.39,79482.15,0.0,-0.72685,0.00014,21.05519]
[1778718310345,38.39,79486.62,0.0,-0.72623,0.00014,21.08001]
[1778718312560,38.39,79492.73,0.0,-0.72539,0.00014,21.11373]
[1778718318401,38.39,79493.46,0.0,-0.72527,0.00014,21.11838]
[1778718323436,38.4,79493.68,0.0,-0.72523,0.00014,21.1201]
[1778718328471,38.4,79498.62,0.0,-0.72454,0.00014,21.14752]
[1778718334513,38.4,79500.76,0.0,-0.72426,0.00014,21.15522]
[1778718339550,38.4,79503.4,0.0,-0.72389,0.00014,21.16991]
[1778718343578,38.4,79498.13,0.0,-0.72461,0.00014,21.14148]
[1778718344585,38.41,79497.06,0.0,-0.72475,0.00014,21.13576]
[1778718349620,38.41,79500.68,0.0,-0.72424,0.00014,21.156]
[1778718354656,38.41,79496.63,0.0,-0.72479,0.00014,21.13438]
[1778718357676,38.41,79489.74,0.0,-0.72572,0.00014,21.09706]
[1778718362711,38.41,79488.31,0.0,-0.7259,0.00014,21.08993]
[1778718367746,38.42,79487.96,0.0,-0.72593,0.00014,21.08877]
[1778718369775,38.42,79475.73,0.0,-0.72759,0.00014,21.02206]
[1778718371785,38.42,79474.0,0.0,-0.72782,0.00014,21.01268]
[1778718376819,38.42,79473.5,0.0,-0.72787,0.00014,21.01065]
[1778718381854,38.43,79480.4,0.0,-0.72691,0.00014,21.04923]
[1778718386889,38.43,79475.29,0.0,-0.7276,0.00014,21.02167]
[1778718391925,38.43,79475.28,0.0,-0.72762,0.00014,21.01781]
[1778718396960,38.44,79478.0,0.0,-0.72723,0.00014,21.03336]
[1778718401994,38.44,79480.8,0.0,-0.72683,0.00014,21.04931]
[1778718410051,38.44,79481.33,0.0,-0.72674,0.00014,21.05308]
[1778718417100,38.45,79484.04,0.0,-0.72635,0.00014,21.06864]
[1778718422135,38.45,79485.88,0.0,-0.72608,0.00014,21.0792]
[1778718427170,38.45,79486.99,0.0,-0.72592,0.00014,21.08575]
[1778718433413,38.45,79477.08,0.0,-0.72726,0.00014,21.03214]
[1778718438248,38.46,79472.17,0.0,-0.72791,0.00014,21.00584]
[1778718443483,38.46,79467.7,0.0,-0.7285,0.00014,20.982]
[1778718449326,38.46,79467.49,0.0,-0.7285,0.00014,20.98176]
[1778718454361,38.47,79467.1,0.0,-0.72857,0.00014,20.97596]
[1778718459396,38.47,79466.56,0.0,-0.72862,0.00014,20.97369]
[1778718464431,38.47,79463.82,0.0,-0.72898,0.00014,20.95926]
[1778718471480,38.48,79457.0,0.0,-0.72988,0.00014,20.92269]
[1778718476515,38.48,79455.79,0.0,-0.73002,0.00014,20.91673]
[1778718481550,38.49,79453.05,0.0,-0.73038,0.00014,20.90227]
[1778718486585,38.49,79452.18,0.0,-0.73047,0.00014,20.89827]
[1778718492639,38.49,79453.58,0.0,-0.73026,0.00014,20.90702]
[1778718497664,38.5,79454.57,0.0,-0.7301,0.00014,20.91336]
[1778718502697,38.5,79454.33,0.0,-0.73011,0.00014,20.91294]
[1778718504711,38.5,79447.87,0.0,-0.73098,0.00014,20.8775]
[1778718509745,38.51,79449.8,0.0,-0.7307,0.00014,20.88888]
[1778718514783,38.51,79450.7,0.0,-0.73059,0.00014,20.89025]
[1778718520824,38.52,79451.75,0.0,-0.73042,0.00014,20.89703]
[1778718528881,38.52,79450.3,0.0,-0.73058,0.00014,20.89046]
[1778718533917,38.53,79446.31,0.0,-0.7311,0.00014,20.86935]
[1778718538952,38.53,79440.51,0.0,-0.73185,0.00014,20.83831]
[1778718541973,38.54,79436.22,0.0,-0.73241,0.00014,20.81524]
[1778718547008,38.54,79437.71,0.0,-0.73218,0.00014,20.82481]
[1778718550031,38.54,79444.91,0.0,-0.73119,0.00014,20.8655]
[1778718551036,38.55,79448.32,0.0,-0.73072,0.00014,20.88458]
[1778718556074,38.55,79447.74,0.0,-0.73078,0.00014,20.88226]
[1778718561108,38.55,79447.36,0.0,-0.73081,0.00014,20.881]
[1778718563122,38.56,79442.03,0.0,-0.73152,0.00014,20.85183]
[1778718568157,38.56,79442.64,0.0,-0.73141,0.00014,20.85614]
[1778718573195,38.56,79445.05,0.0,-0.7311,0.00014,20.86599]
[1778718578229,38.57,79445.42,0.0,-0.73103,0.00014,20.8688]
[1778718583266,38.57,79442.27,0.0,-0.73143,0.00014,20.85211]
[1778718590315,38.58,79442.62,0.0,-0.73136,0.00014,20.85513]
[1778718597364,38.58,79442.96,0.0,-0.73128,0.00014,20.85831]
[1778718602400,38.59,79450.63,0.0,-0.73022,0.00014,20.90154]
[1778718603408,38.59,79456.77,0.0,-0.72938,0.00014,20.93559]
[1778718604611,38.59,79462.37,0.0,-0.72862,0.00014,20.96656]
[1778718607436,38.59,79470.8,0.0,-0.72746,0.00014,21.01319]
[1778718610458,38.59,79471.16,0.0,-0.7274,0.00014,21.01539]
[1778718615495,38.59,79472.1,0.0,-0.72727,0.00014,21.0209]
[1778718621537,38.59,79471.48,0.0,-0.72734,0.00014,21.01779]
[1778718623549,38.59,79478.64,0.0,-0.72637,0.00014,21.057]
[1778718624751,38.59,79480.59,0.0,-0.7261,0.00014,21.06763]
[1778718630599,38.6,79483.39,0.0,-0.72571,0.00014,21.08321]
[1778718634823,38.6,79488.44,0.0,-0.72505,0.00014,21.10644]
[1778718636641,38.6,79499.67,0.0,-0.72351,0.00014,21.16733]
[1778718637649,38.6,79512.17,0.0,-0.7218,0.00014,21.23476]
[1778718638655,38.6,79512.94,0.0,-0.72169,0.00014,21.23881]
[1778718643691,38.59,79506.22,0.0,-0.72263,0.00014,21.20215]
[1778718644898,38.59,79500.32,0.0,-0.72344,0.00014,21.17023]
[1778718650740,38.59,79505.24,0.0,-0.72277,0.00014,21.19672]
[1778718652753,38.59,79511.34,0.0,-0.72193,0.00014,21.22952]
[1778718657788,38.59,79512.66,0.0,-0.72176,0.00014,21.23634]
[1778718662823,38.59,79508.72,0.0,-0.72231,0.00014,21.2149]
[1778718667858,38.59,79511.37,0.0,-0.72194,0.00014,21.22905]
[1778718672894,38.59,79505.91,0.0,-0.7227,0.00014,21.19951]
[1778718677939,38.59,79513.64,0.0,-0.72164,0.00014,21.24108]
[1778718682974,38.59,79510.02,0.0,-0.72214,0.00014,21.22147]
[1778718689021,38.59,79516.27,0.0,-0.72128,0.00014,21.25494]
[1778718694055,38.59,79516.59,0.0,-0.72128,0.00014,21.25209]
[1778718696070,38.59,79523.8,0.0,-0.72029,0.00014,21.29067]
[1778718701105,38.58,79523.34,0.0,-0.72036,0.00014,21.28779]
[1778718705320,38.58,79530.19,0.0,-0.71943,0.00014,21.32413]
[1778718707146,38.58,79529.39,0.0,-0.71954,0.00014,21.31979]
[1778718712181,38.58,79524.67,0.0,-0.7202,0.00014,21.29422]
[1778718717216,38.58,79522.35,0.0,-0.72053,0.00014,21.28136]
[1778718720239,38.58,79518.25,0.0,-0.7211,0.00014,21.25918]
[1778718723261,38.58,79526.62,0.0,-0.71995,0.00014,21.30391]
[1778718728293,38.58,79526.65,0.0,-0.71995,0.00014,21.30394]
[1778718730307,38.58,79532.72,0.0,-0.71911,0.00014,21.33632]
[1778718733330,38.57,79535.65,0.0,-0.71871,0.00014,21.35173]
[1778718735532,38.57,79545.8,0.0,-0.71732,0.00014,21.40544]
[1778718739371,38.57,79549.32,0.0,-0.71684,0.00014,21.42367]
[1778718744407,38.57,79544.77,0.0,-0.71749,0.00014,21.39873]
[1778718749441,38.56,79545.19,0.0,-0.71746,0.00014,21.40026]
[1778718752462,38.56,79551.74,0.0,-0.71659,0.00014,21.43026]
[1778718757498,38.56,79547.23,0.0,-0.71724,0.00014,21.40553]
[1778718760519,38.55,79552.65,0.0,-0.7165,0.00014,21.43384]
[1778718765745,38.55,79557.49,0.0,-0.71585,0.00014,21.45845]
[1778718771596,38.54,79561.48,0.0,-0.71533,0.00014,21.47844]
[1778718776631,38.54,79564.03,0.0,-0.715,0.00014,21.49088]
[1778718778645,38.54,79554.18,0.0,-0.71638,0.00014,21.43841]
[1778718779653,38.53,79548.07,0.0,-0.71723,0.00014,21.40584]
[1778718782674,38.53,79540.29,0.0,-0.71832,0.00014,21.36406]
[1778718785887,38.53,79546.5,0.0,-0.71747,0.00014,21.39685]
[1778718787709,38.53,79549.02,0.0,-0.71713,0.00014,21.41]
[1778718789724,38.53,79553.14,0.0,-0.71656,0.00014,21.43156]
[1778718790729,38.53,79559.04,0.0,-0.71575,0.00014,21.46264]
[1778718792746,38.53,79563.38,0.0,-0.71516,0.00014,21.48519]
[1778718798786,38.52,79563.85,0.0,-0.71512,0.00014,21.48643]
[1778718800804,38.52,79569.9,0.0,-0.71429,0.00014,21.5182]
[1778718801808,38.52,79575.76,0.0,-0.71347,0.00014,21.54905]
[1778718806028,38.52,79574.72,0.0,-0.71361,0.00014,21.54371]
[1778718809863,38.52,79568.14,0.0,-0.71452,0.00014,21.50932]
[1778718816100,38.52,79565.94,0.0,-0.71486,0.00014,21.49346]
[1778718821948,38.52,79563.97,0.0,-0.71513,0.00014,21.48315]
[1778718822954,38.52,79556.82,0.0,-0.71613,0.00014,21.44515]
[1778718823961,38.52,79554.9,0.0,-0.7164,0.00014,21.43482]
[1778718826178,38.52,79548.44,0.0,-0.7173,0.00014,21.40023]
[1778718830004,38.52,79553.83,0.0,-0.71657,0.00014,21.42836]
[1778718835038,38.51,79560.18,0.0,-0.71571,0.00014,21.46128]
[1778718840073,38.51,79559.81,0.0,-0.71576,0.00014,21.45922]
[1778718845110,38.51,79567.99,0.0,-0.71462,0.00014,21.50254]
[1778718850146,38.51,79570.48,0.0,-0.71427,0.00014,21.51584]
[1778718852159,38.51,79575.85,0.0,-0.71352,0.00014,21.54411]
[1778718853166,38.51,79581.24,0.0,-0.71276,0.00014,21.57239]
[1778718856192,38.51,79585.3,0.0,-0.7122,0.00014,21.5935]
[1778718860216,38.51,79580.13,0.0,-0.71293,0.00014,21.56626]
[1778718864245,38.51,79574.7,0.0,-0.71369,0.00014,21.53769]
[1778718869279,38.51,79572.42,0.0,-0.714,0.00014,21.52571]
[1778718874314,38.51,79570.41,0.0,-0.71431,0.00014,21.51083]
[1778718880356,38.51,79570.04,0.0,-0.71436,0.00014,21.50894]
[1778718886594,38.51,79569.22,0.0,-0.71448,0.00014,21.50469]
[1778718892440,38.51,79571.12,0.0,-0.71421,0.00014,21.51473]
[1778718897476,38.51,79575.76,0.0,-0.71356,0.00014,21.53911]
[1778718902511,38.51,79582.2,0.0,-0.71267,0.00014,21.57271]
[1778718906742,38.51,79570.83,0.0,-0.71426,0.00014,21.51286]
[1778718912583,38.51,79566.92,0.0,-0.7148,0.00014,21.49233]
[1778718917617,38.51,79564.9,0.0,-0.71508,0.00014,21.48182]
[1778718923659,38.51,79565.87,0.0,-0.71494,0.00014,21.48717]
[1778718928696,38.51,79569.95,0.0,-0.71437,0.00014,21.50886]
[1778718933731,38.51,79557.64,0.0,-0.71611,0.00014,21.43971]
[1778718934736,38.51,79555.98,0.0,-0.71634,0.00014,21.43061]
[1778718939772,38.51,79555.71,0.0,-0.71639,0.00014,21.42891]
[1778718942792,38.51,79564.44,0.0,-0.71517,0.00014,21.47521]
[1778718945813,38.51,79564.03,0.0,-0.71523,0.00014,21.47302]
[1778718950848,38.51,79562.12,0.0,-0.71551,0.00014,21.46241]
[1778718954876,38.51,79569.56,0.0,-0.71449,0.00014,21.50122]
[1778718960918,38.51,79567.93,0.0,-0.71471,0.00014,21.49287]
[1778718965956,38.51,79563.4,0.0,-0.71533,0.00014,21.46918]
[1778718970990,38.51,79562.71,0.0,-0.71542,0.00014,21.4659]
[1778718976027,38.51,79562.63,0.0,-0.71542,0.00014,21.46585]
[1778718983074,38.51,79560.66,0.0,-0.71571,0.00014,21.45494]
[1778718985089,38.51,79565.81,0.0,-0.71499,0.00014,21.48203]
[1778718990124,38.51,79566.61,0.0,-0.71489,0.00014,21.48588]
[1778718995158,38.51,79566.1,0.0,-0.715,0.00014,21.47846]
[1778719000194,38.51,79572.25,0.0,-0.71414,0.00014,21.51109]
[1778719005229,38.51,79575.34,0.0,-0.71371,0.00014,21.52744]
[1778719010264,38.51,79576.84,0.0,-0.7135,0.00014,21.53534]
[1778719015309,38.51,79580.78,0.0,-0.71294,0.00014,21.55604]
[1778719020335,38.51,79579.24,0.0,-0.71316,0.00014,21.54791]
[1778719025369,38.51,79577.06,0.0,-0.71347,0.00014,21.53646]
[1778719030405,38.51,79575.2,0.0,-0.71372,0.00014,21.52673]
[1778719035439,38.51,79574.6,0.0,-0.71381,0.00014,21.52364]
[1778719040474,38.51,79576.57,0.0,-0.71353,0.00014,21.53406]
[1778719045509,38.51,79578.82,0.0,-0.71321,0.00014,21.5459]
[1778719046516,38.51,79585.22,0.0,-0.71232,0.00014,21.57942]
[1778719048530,38.51,79587.25,0.0,-0.71204,0.00014,21.58994]
[1778719053566,38.51,79586.34,0.0,-0.7122,0.00014,21.58062]
[1778719058603,38.51,79590.86,0.0,-0.71158,0.00014,21.60407]
[1778719061622,38.5,79594.59,0.0,-0.71106,0.00014,21.62334]
[1778719066657,38.5,79594.68,0.0,-0.71105,0.00014,21.62353]
[1778719071692,38.5,79595.72,0.0,-0.71091,0.00014,21.62894]
[1778719076728,38.5,79595.31,0.0,-0.71097,0.00014,21.62675]
[1778719082772,38.5,79591.96,0.0,-0.71144,0.00014,21.60926]
[1778719088008,38.5,79594.52,0.0,-0.71108,0.00014,21.62259]
[1778719093850,38.5,79593.43,0.0,-0.71123,0.00014,21.61687]
[1778719095862,38.5,79585.8,0.0,-0.7123,0.00014,21.577]
[1778719096869,38.5,79584.51,0.0,-0.71248,0.00014,21.57028]
[1778719101905,38.5,79581.26,0.0,-0.71293,0.00014,21.55338]
[1778719103921,38.5,79576.09,0.0,-0.71365,0.00014,21.52634]
[1778719108955,38.51,79575.16,0.0,-0.71377,0.00014,21.52175]
[1778719113988,38.51,79575.28,0.0,-0.71378,0.00014,21.51836]
[1778719119026,38.51,79577.72,0.0,-0.71343,0.00014,21.53148]
[1778719121038,38.51,79585.16,0.0,-0.71239,0.00014,21.57056]
[1778719126073,38.51,79582.65,0.0,-0.71274,0.00014,21.55749]
[1778719131109,38.51,79576.43,0.0,-0.7136,0.00014,21.52502]
[1778719136143,38.51,79572.7,0.0,-0.71411,0.00014,21.50565]
[1778719142185,38.51,79571.85,0.0,-0.71422,0.00014,21.50149]
[1778719148429,38.51,79570.61,0.0,-0.71439,0.00014,21.49526]
[1778719154271,38.52,79569.14,0.0,-0.71459,0.00014,21.48779]
[1778719159307,38.52,79568.4,0.0,-0.71468,0.00014,21.48412]
[1778719167363,38.52,79567.59,0.0,-0.71479,0.00014,21.48022]
[1778719170383,38.52,79561.26,0.0,-0.71566,0.00014,21.44694]
[1778719171390,38.52,79553.78,0.0,-0.71673,0.00014,21.40306]
[1778719172400,38.52,79548.74,0.0,-0.71744,0.00014,21.37621]
[1778719173404,38.52,79538.88,0.0,-0.71881,0.00014,21.3235]
[1778719174410,38.52,79535.7,0.0,-0.71925,0.00014,21.30639]
[1778719177433,38.52,79541.26,0.0,-0.71848,0.00014,21.33612]
[1778719180454,38.52,79542.06,0.0,-0.71837,0.00014,21.34031]
[1778719183475,38.52,79554.23,0.0,-0.71668,0.00014,21.40494]
[1778719185489,38.52,79556.75,0.0,-0.71634,0.00014,21.41813]
[1778719190524,38.51,79558.14,0.0,-0.71616,0.00014,21.42506]
[1778719195559,38.51,79564.0,0.0,-0.71535,0.00014,21.45582]
[1778719201601,38.52,79565.48,0.0,-0.71513,0.00014,21.46408]
[1778719206637,38.52,79567.73,0.0,-0.71481,0.00014,21.47628]
[1778719211671,38.52,79567.58,0.0,-0.71482,0.00014,21.47578]
[1778719215700,38.52,79575.53,0.0,-0.7137,0.00014,21.51783]
[1778719216707,38.52,79582.95,0.0,-0.71267,0.00014,21.55677]
[1778719221742,38.52,79587.22,0.0,-0.71207,0.00014,21.57907]
[1778719226779,38.52,79591.66,0.0,-0.71145,0.00014,21.60215]
[1778719230818,38.52,79585.83,0.0,-0.71227,0.00014,21.5716]
[1778719232831,38.52,79579.64,0.0,-0.71317,0.00014,21.53489]
[1778719237879,38.52,79578.12,0.0,-0.71337,0.00014,21.52714]
[1778719242906,38.52,79575.91,0.0,-0.71368,0.00014,21.51571]
[1778719247942,38.52,79571.23,0.0,-0.71432,0.00014,21.49138]
[1778719252975,38.52,79571.07,0.0,-0.71433,0.00014,21.49087]
[1778719258009,38.53,79569.28,0.0,-0.71457,0.00014,21.48178]
[1778719263047,38.53,79569.29,0.0,-0.71456,0.00014,21.4822]
[1778719268084,38.53,79570.89,0.0,-0.71433,0.00014,21.49105]
[1778719269280,38.53,79565.13,0.0,-0.71513,0.00014,21.46076]
[1778719273118,38.53,79562.79,0.0,-0.71545,0.00014,21.44865]
[1778719278154,38.54,79563.8,0.0,-0.71529,0.00014,21.45459]
[1778719283188,38.53,79557.73,0.0,-0.71615,0.00014,21.42208]
[1778719288223,38.53,79558.96,0.0,-0.71599,0.00014,21.42825]
[1778719291244,38.53,79567.63,0.0,-0.71481,0.00014,21.4695]
[1778719292251,38.53,79569.61,0.0,-0.71454,0.00014,21.47982]
[1778719297289,38.53,79566.5,0.0,-0.71499,0.00014,21.46285]
[1778719302323,38.52,79563.38,0.0,-0.71544,0.00014,21.44588]
[1778719307361,38.52,79564.43,0.0,-0.71531,0.00014,21.45092]
[1778719312393,38.52,79563.6,0.0,-0.71544,0.00014,21.446]
[1778719317428,38.52,79563.35,0.0,-0.71549,0.00014,21.44414]
[1778719322467,38.51,79561.63,0.0,-0.71574,0.00014,21.43451]
[1778719327499,38.51,79560.08,0.0,-0.71597,0.00014,21.42585]
[1778719338575,38.51,79559.09,0.0,-0.71613,0.00014,21.41974]
[1778719340589,38.5,79574.13,0.0,-0.71404,0.00014,21.49899]
[1778719341596,38.5,79576.23,0.0,-0.71375,0.00014,21.50989]
[1778719347642,38.5,79573.55,0.0,-0.71415,0.00014,21.49489]
[1778719352677,38.5,79572.29,0.0,-0.71436,0.00014,21.48382]
[1778719357712,38.5,79571.53,0.0,-0.71446,0.00014,21.48014]
[1778719362750,38.5,79569.33,0.0,-0.71475,0.00014,21.46887]
[1778719367785,38.5,79568.44,0.0,-0.71488,0.00014,21.46425]
[1778719372820,38.5,79566.3,0.0,-0.71518,0.00014,21.45264]
[1778719377857,38.5,79565.87,0.0,-0.71525,0.00014,21.45009]
[1778719382893,38.5,79575.75,0.0,-0.71388,0.00014,21.50187]
[1778719383902,38.5,79579.38,0.0,-0.71337,0.00014,21.52099]
[1778719387952,38.5,79585.29,0.0,-0.71254,0.00014,21.55202]
[1778719395002,38.5,79589.98,0.0,-0.71189,0.00014,21.57643]
[1778719400193,38.5,79593.75,0.0,-0.71137,0.00014,21.59599]
[1778719406080,38.5,79594.2,0.0,-0.71131,0.00014,21.59818]
[1778719411115,38.5,79596.1,0.0,-0.71107,0.00014,21.60368]
[1778719416150,38.5,79597.42,0.0,-0.71089,0.00014,21.61047]
[1778719421190,38.49,79598.85,0.0,-0.71069,0.00014,21.61782]
[1778719426222,38.49,79599.44,0.0,-0.71061,0.00014,21.62078]
[1778719431257,38.49,79600.32,0.0,-0.71049,0.00014,21.62526]
[1778719436293,38.49,79599.57,0.0,-0.7106,0.00014,21.62127]
[1778719441327,38.49,79600.31,0.0,-0.7105,0.00014,21.62505]
[1778719446362,38.49,79602.48,0.0,-0.71019,0.00014,21.63621]
[1778719451399,38.49,79604.83,0.0,-0.70987,0.00014,21.64823]
[1778719452404,38.49,79611.1,0.0,-0.70899,0.00014,21.68073]
[1778719454418,38.49,79612.99,0.0,-0.70872,0.00014,21.69044]
[1778719459453,38.49,79612.32,0.0,-0.70882,0.00014,21.68679]
[1778719462474,38.49,79620.44,0.0,-0.70768,0.00014,21.7286]
[1778719463482,38.49,79622.39,0.0,-0.70741,0.00014,21.73856]
[1778719468518,38.49,79619.24,0.0,-0.70786,0.00014,21.72191]
[1778719473554,38.48,79616.19,0.0,-0.70834,0.00014,21.70143]
[1778719477582,38.48,79608.87,0.0,-0.70938,0.00014,21.66322]
[1778719479596,38.48,79608.4,0.0,-0.70945,0.00014,21.66069]
[1778719484637,38.48,79609.11,0.0,-0.70935,0.00014,21.66421]
[1778719487653,38.48,79617.28,0.0,-0.7082,0.00014,21.70641]
[1778719492688,38.48,79616.22,0.0,-0.70836,0.00014,21.70065]
[1778719495710,38.48,79622.07,0.0,-0.70754,0.00014,21.73061]
[1778719500745,38.47,79621.25,0.0,-0.70767,0.00014,21.72579]
[1778719502759,38.47,79626.55,0.0,-0.70693,0.00014,21.75295]
[1778719505779,38.47,79632.12,0.0,-0.70615,0.00014,21.78114]
[1778719510814,38.47,79629.64,0.0,-0.70653,0.00014,21.76763]
[1778719515857,38.46,79632.59,0.0,-0.70613,0.00014,21.78196]
[1778719520887,38.46,79631.9,0.0,-0.70625,0.00014,21.77757]
[1778719525923,38.45,79632.57,0.0,-0.70618,0.00014,21.78018]
[1778719527936,38.45,79627.07,0.0,-0.70697,0.00014,21.7516]
[1778719530958,38.45,79634.03,0.0,-0.706,0.00014,21.78693]
[1778719532973,38.45,79636.3,0.0,-0.70572,0.00014,21.79391]
[1778719538006,38.44,79638.17,0.0,-0.70548,0.00014,21.80261]
[1778719543041,38.44,79642.27,0.0,-0.70492,0.00014,21.82267]
[1778719547069,38.43,79635.11,0.0,-0.70596,0.00014,21.78526]
[1778719552104,38.43,79639.13,0.0,-0.70542,0.00014,21.80497]
[1778719557139,38.42,79639.09,0.0,-0.70545,0.00014,21.80391]
[1778719562175,38.42,79641.31,0.0,-0.70516,0.00014,21.81442]
[1778719567210,38.41,79643.75,0.0,-0.70484,0.00014,21.82599]
[1778719572247,38.41,79645.63,0.0,-0.70459,0.00014,21.83471]
[1778719574261,38.4,79651.13,0.0,-0.70382,0.00014,21.8624]
[1778719579297,38.4,79653.65,0.0,-0.7035,0.00014,21.87419]
[1778719584333,38.39,79657.03,0.0,-0.70304,0.00014,21.89035]
[1778719589368,38.39,79659.84,0.0,-0.70268,0.00014,21.9035]
[1778719594405,38.38,79646.78,0.0,-0.7046,0.00014,21.83145]
[1778719596418,38.38,79649.59,0.0,-0.70422,0.00014,21.8452]
[1778719599439,38.37,79657.33,0.0,-0.70314,0.00014,21.88402]
[1778719604474,38.36,79653.23,0.0,-0.70376,0.00014,21.86197]
[1778719605480,38.36,79646.47,0.0,-0.70472,0.00014,21.82724]
[1778719607498,38.36,79643.15,0.0,-0.70521,0.00014,21.80988]
[1778719613538,38.36,79647.36,0.0,-0.70464,0.00014,21.83034]
[1778719618572,38.35,79651.08,0.0,-0.70414,0.00014,21.84835]
[1778719621792,38.35,79644.27,0.0,-0.70513,0.00014,21.81291]
[1778719627641,38.34,79638.62,0.0,-0.70596,0.00014,21.78288]
[1778719632675,38.34,79639.4,0.0,-0.70587,0.00014,21.78613]
[1778719635698,38.33,79625.88,0.0,-0.70781,0.00014,21.71595]
[1778719636706,38.33,79619.81,0.0,-0.70867,0.00014,21.68441]
[1778719638719,38.33,79619.44,0.0,-0.70872,0.00014,21.68238]
[1778719644761,38.33,79620.48,0.0,-0.70858,0.00014,21.68745]
[1778719648791,38.33,79625.99,0.0,-0.70781,0.00014,21.71582]
[1778719653825,38.33,79626.66,0.0,-0.70776,0.00014,21.7146]
[1778719658861,38.32,79629.17,0.0,-0.70741,0.00014,21.72713]
[1778719663895,38.32,79625.29,0.0,-0.70798,0.00014,21.70658]
[1778719668930,38.32,79633.11,0.0,-0.70688,0.00014,21.74654]
[1778719673965,38.32,79635.38,0.0,-0.70658,0.00014,21.75763]
[1778719679001,38.31,79635.73,0.0,-0.70654,0.00014,21.75883]
[1778719684035,38.31,79635.56,0.0,-0.70658,0.00014,21.75738]
[1778719686049,38.31,79643.28,0.0,-0.70549,0.00014,21.79686]
[1778719687056,38.31,79649.31,0.0,-0.70464,0.00014,21.82763]
[1778719690078,38.3,79644.19,0.0,-0.70538,0.00014,21.80085]
[1778719695114,38.3,79642.38,0.0,-0.70566,0.00014,21.79083]
[1778719700150,38.3,79645.44,0.0,-0.70525,0.00014,21.80583]
[1778719705185,38.29,79644.01,0.0,-0.70547,0.00014,21.79775]
[1778719710220,38.29,79642.6,0.0,-0.70569,0.00014,21.78985]
[1778719715256,38.28,79642.48,0.0,-0.70576,0.00014,21.78426]
[1778719720299,38.28,79645.03,0.0,-0.70542,0.00014,21.79672]
[1778719725332,38.28,79645.08,0.0,-0.70543,0.00014,21.79632]
[1778719730366,38.27,79639.89,0.0,-0.70619,0.00014,21.76897]
[1778719735395,38.27,79638.47,0.0,-0.7064,0.00014,21.76108]
[1778719740430,38.27,79639.32,0.0,-0.7063,0.00014,21.76489]
[1778719745469,38.26,79635.49,0.0,-0.70686,0.00014,21.74452]
[1778719750500,38.26,79632.29,0.0,-0.70733,0.00014,21.72745]
[1778719755535,38.26,79630.56,0.0,-0.70759,0.00014,21.71803]
[1778719758557,38.26,79623.85,0.0,-0.70855,0.00014,21.68294]
[1778719760571,38.26,79620.55,0.0,-0.70903,0.00014,21.66558]
[1778719765605,38.25,79617.56,0.0,-0.70946,0.00014,21.64983]
[1778719766612,38.25,79607.07,0.0,-0.71094,0.00014,21.59493]
[1778719767619,38.25,79603.87,0.0,-0.71139,0.00014,21.57817]
[1778719772848,38.25,79601.21,0.0,-0.71179,0.00014,21.56007]
[1778719775675,38.26,79601.99,0.0,-0.71168,0.00014,21.56433]
[1778719778696,38.26,79603.53,0.0,-0.71146,0.00014,21.57257]
[1778719782918,38.26,79593.86,0.0,-0.71282,0.00014,21.52189]
[1778719784738,38.26,79593.83,0.0,-0.71282,0.00014,21.52192]
[1778719789773,38.26,79594.27,0.0,-0.71274,0.00014,21.52468]
[1778719798836,38.27,79592.57,0.0,-0.71296,0.00014,21.51654]
[1778719803872,38.27,79590.58,0.0,-0.71323,0.00014,21.50651]
[1778719808906,38.27,79591.23,0.0,-0.71312,0.00014,21.51038]
[1778719811928,38.27,79584.71,0.0,-0.71403,0.00014,21.4762]
[1778719813942,38.27,79582.48,0.0,-0.71434,0.00014,21.46463]
[1778719818977,38.28,79581.91,0.0,-0.7144,0.00014,21.46224]
[1778719824012,38.28,79577.6,0.0,-0.71499,0.00014,21.44005]
[1778719825019,38.28,79571.96,0.0,-0.71578,0.00014,21.41018]
[1778719828041,38.28,79570.5,0.0,-0.71597,0.00014,21.4028]
[1778719833076,38.29,79567.79,0.0,-0.71636,0.00014,21.38477]
[1778719838110,38.29,79572.28,0.0,-0.71571,0.00014,21.40944]
[1778719843146,38.29,79570.04,0.0,-0.716,0.00014,21.39824]
[1778719848182,38.3,79573.98,0.0,-0.71543,0.00014,21.4199]
[1778719853217,38.3,79575.84,0.0,-0.71515,0.00014,21.4304]
[1778719854222,38.3,79569.35,0.0,-0.71606,0.00014,21.39601]
[1778719856236,38.3,79564.53,0.0,-0.71673,0.00014,21.37064]
[1778719861273,38.31,79562.72,0.0,-0.71696,0.00014,21.36184]
[1778719863288,38.31,79572.59,0.0,-0.71557,0.00014,21.41476]
[1778719864294,38.31,79575.1,0.0,-0.71521,0.00014,21.42822]
[1778719868325,38.31,79586.0,0.0,-0.71367,0.00014,21.48637]
[1778719869331,38.31,79588.13,0.0,-0.71336,0.00014,21.49767]
[1778719874365,38.31,79586.26,0.0,-0.71362,0.00014,21.48807]
[1778719880406,38.32,79586.49,0.0,-0.71358,0.00014,21.48961]
[1778719885441,38.32,79586.01,0.0,-0.71364,0.00014,21.48732]
[1778719893701,38.32,79587.09,0.0,-0.7135,0.00014,21.48916]
[1778719897529,38.32,79592.65,0.0,-0.71272,0.00014,21.51862]
[1778719901564,38.32,79584.11,0.0,-0.71391,0.00014,21.47384]
[1778719906592,38.32,79583.08,0.0,-0.71404,0.00014,21.46892]
[1778719911627,38.33,79582.58,0.0,-0.7141,0.00014,21.46681]
[1778719916662,38.33,79582.42,0.0,-0.71411,0.00014,21.46649]
[1778719919684,38.33,79576.37,0.0,-0.71495,0.00014,21.43478]
[1778719924719,38.34,79579.34,0.0,-0.71451,0.00014,21.45111]
[1778719930761,38.34,79580.38,0.0,-0.71434,0.00014,21.45737]
[1778719935797,38.34,79581.9,0.0,-0.71412,0.00014,21.46591]
[1778719940831,38.34,79587.63,0.0,-0.7133,0.00014,21.49657]
[1778719945866,38.35,79588.4,0.0,-0.71318,0.00014,21.5009]
[1778719950903,38.35,79587.29,0.0,-0.71333,0.00014,21.49533]
[1778719955936,38.35,79586.29,0.0,-0.7135,0.00014,21.48602]
[1778719960971,38.35,79585.59,0.0,-0.71358,0.00014,21.48266]
[1778719966006,38.35,79585.24,0.0,-0.71362,0.00014,21.48114]
[1778719971041,38.35,79585.02,0.0,-0.71365,0.00014,21.48031]
[1778719976076,38.36,79582.74,0.0,-0.71396,0.00014,21.46864]
[1778719981114,38.36,79582.75,0.0,-0.71394,0.00014,21.46908]
[1778719983131,38.36,79575.23,0.0,-0.71499,0.00014,21.4295]
[1778719987212,38.36,79584.72,0.0,-0.71365,0.00014,21.4801]
[1778719988219,38.36,79587.42,0.0,-0.71327,0.00014,21.49439]
[1778719992247,38.36,79577.74,0.0,-0.71462,0.00014,21.44352]
[1778719993253,38.36,79575.3,0.0,-0.71496,0.00014,21.43071]
[1778719998289,38.37,79577.77,0.0,-0.7146,0.00014,21.44434]
[1778720004332,38.37,79578.83,0.0,-0.71443,0.00014,21.45057]
[1778720006346,38.37,79569.78,0.0,-0.71569,0.00014,21.40286]
[1778720010374,38.37,79567.17,0.0,-0.71606,0.00014,21.38901]
[1778720015409,38.37,79571.32,0.0,-0.71553,0.00014,21.40601]
[1778720019441,38.36,79564.14,0.0,-0.71655,0.00014,21.36728]
[1778720024615,38.36,79564.61,0.0,-0.7165,0.00014,21.36921]
[1778720030524,38.36,79561.61,0.0,-0.71694,0.00014,21.35256]
[1778720034698,38.36,79537.99,0.0,-0.72024,0.00014,21.22559]
[1778720035559,38.36,79537.99,0.0,-0.72024,0.00014,21.22555]
[1778720036570,38.36,79536.45,0.0,-0.72046,0.00014,21.21727]
[1778720041605,38.36,79535.09,0.0,-0.72064,0.00014,21.21005]
[1778720046640,38.36,79535.26,0.0,-0.72062,0.00014,21.21106]
[1778720051675,38.36,79537.86,0.0,-0.72025,0.00014,21.22514]
[1778720056711,38.36,79537.85,0.0,-0.72025,0.00014,21.22514]
[1778720061746,38.36,79539.08,0.0,-0.72008,0.00014,21.23184]
[1778720066784,38.36,79537.61,0.0,-0.72028,0.00014,21.22399]
[1778720069802,38.36,79534.07,0.0,-0.72078,0.00014,21.2048]
[1778720074977,38.36,79538.23,0.0,-0.72023,0.00014,21.22285]
[1778720078873,38.36,79547.63,0.0,-0.71892,0.00014,21.27349]
[1778720080889,38.36,79549.0,0.0,-0.71873,0.00014,21.28085]
[1778720085922,38.36,79545.64,0.0,-0.7192,0.00014,21.26281]
[1778720090957,38.36,79546.13,0.0,-0.71913,0.00014,21.26546]
[1778720098005,38.36,79546.99,0.0,-0.71901,0.00014,21.27006]
[1778720103041,38.36,79551.77,0.0,-0.71834,0.00014,21.29562]
[1778720105190,38.36,79558.82,0.0,-0.71736,0.00014,21.33325]
[1778720109083,38.36,79563.96,0.0,-0.71665,0.00014,21.3604]
[1778720111097,38.35,79567.73,0.0,-0.71613,0.00014,21.38026]
[1778720115260,38.36,79578.85,0.0,-0.71456,0.00014,21.43942]
[1778720121170,38.36,79579.6,0.0,-0.71443,0.00014,21.44448]
[1778720123183,38.36,79573.68,0.0,-0.71525,0.00014,21.41336]
[1778720128218,38.36,79577.94,0.0,-0.71465,0.00014,21.43609]
[1778720132246,38.36,79572.53,0.0,-0.71544,0.00014,21.40322]
[1778720137281,38.36,79571.73,0.0,-0.71555,0.00014,21.39871]
[1778720142316,38.36,79571.06,0.0,-0.71566,0.00014,21.39478]
[1778720147351,38.36,79569.9,0.0,-0.71584,0.00014,21.38812]
[1778720152386,38.36,79570.08,0.0,-0.71583,0.00014,21.38846]
[1778720157421,38.35,79572.89,0.0,-0.71545,0.00014,21.40273]
[1778720162457,38.35,79575.48,0.0,-0.71509,0.00014,21.41627]
[1778720165614,38.35,79581.67,0.0,-0.71423,0.00014,21.44883]
[1778720171519,38.35,79581.47,0.0,-0.71426,0.00014,21.44765]
[1778720176556,38.35,79581.17,0.0,-0.71429,0.00014,21.44666]
[1778720181588,38.36,79578.8,0.0,-0.7146,0.00014,21.43477]
[1778720186624,38.36,79580.68,0.0,-0.71432,0.00014,21.44539]
[1778720191659,38.36,79580.72,0.0,-0.71433,0.00014,21.4419]
[1778720196694,38.37,79576.95,0.0,-0.71484,0.00014,21.42262]
[1778720201730,38.37,79572.59,0.0,-0.71543,0.00014,21.40033]
[1778720206764,38.37,79575.98,0.0,-0.71493,0.00014,21.41912]
[1778720211802,38.38,79578.69,0.0,-0.71453,0.00014,21.43417]
[1778720216837,38.38,79576.43,0.0,-0.71482,0.00014,21.42292]
[1778720221876,38.39,79575.85,0.0,-0.71488,0.00014,21.42062]
[1778720226911,38.39,79577.27,0.0,-0.71466,0.00014,21.42888]
[1778720234967,38.4,79577.75,0.0,-0.71456,0.00014,21.4326]
[1778720240002,38.4,79575.44,0.0,-0.71487,0.00014,21.42113]
[1778720245041,38.41,79570.96,0.0,-0.71547,0.00014,21.39844]
[1778720252086,38.41,79569.93,0.0,-0.71564,0.00014,21.38867]
[1778720257121,38.4,79567.45,0.0,-0.716,0.00014,21.37492]
[1778720263163,38.4,79567.07,0.0,-0.71608,0.00014,21.37222]
[1778720268198,38.4,79571.4,0.0,-0.71549,0.00014,21.39463]
[1778720273234,38.39,79572.16,0.0,-0.7154,0.00014,21.39796]
[1778720278268,38.39,79574.09,0.0,-0.71515,0.00014,21.4075]
[1778720283304,38.39,79577.64,0.0,-0.71463,0.00014,21.42697]
[1778720289347,38.4,79579.22,0.0,-0.71439,0.00014,21.43609]
[1778720294382,38.4,79579.9,0.0,-0.71427,0.00014,21.4403]
[1778720299416,38.4,79573.88,0.0,-0.7151,0.00014,21.40909]
[1778720306601,38.41,79571.79,0.0,-0.71537,0.00014,21.39901]
[1778720313514,38.41,79571.18,0.0,-0.71546,0.00014,21.39241]
[1778720318549,38.42,79571.63,0.0,-0.71537,0.00014,21.39549]
[1778720323585,38.42,79573.52,0.0,-0.71509,0.00014,21.40617]
[1778720328618,38.42,79574.46,0.0,-0.71494,0.00014,21.41182]
[1778720333656,38.43,79576.21,0.0,-0.71468,0.00014,21.42173]
[1778720338689,38.43,79578.42,0.0,-0.71435,0.00014,21.43404]
[1778720342720,38.43,79587.62,0.0,-0.71305,0.00014,21.48254]
[1778720343726,38.43,79596.62,0.0,-0.71179,0.00014,21.5298]
[1778720344733,38.43,79596.66,0.0,-0.71178,0.00014,21.53003]
[1778720349770,38.43,79597.02,0.0,-0.71173,0.00014,21.53201]
[1778720354811,38.43,79594.5,0.0,-0.71208,0.00014,21.51889]
[1778720359838,38.43,79589.98,0.0,-0.71271,0.00014,21.49532]
[1778720364874,38.43,79588.06,0.0,-0.71298,0.00014,21.48541]
[1778720368901,38.44,79580.87,0.0,-0.71398,0.00014,21.44775]
[1778720370916,38.44,79576.61,0.0,-0.71457,0.00014,21.42543]
[1778720375950,38.44,79577.14,0.0,-0.71452,0.00014,21.42431]
[1778720380985,38.44,79577.98,0.0,-0.71439,0.00014,21.42916]
[1778720384007,38.44,79572.08,0.0,-0.71521,0.00014,21.39824]
[1778720389041,38.45,79570.02,0.0,-0.71548,0.00014,21.3879]
[1778720392067,38.44,79564.76,0.0,-0.71622,0.00014,21.35981]
[1778720397237,38.44,79563.95,0.0,-0.71636,0.00014,21.35462]
[1778720399116,38.44,79556.49,0.0,-0.71741,0.00014,21.3148]
[1778720400125,38.44,79551.31,0.0,-0.71813,0.00014,21.28707]
[1778720402153,38.44,79539.2,0.0,-0.71982,0.00014,21.22204]
[1778720403160,38.44,79525.71,0.0,-0.7217,0.00014,21.14938]
[1778720406185,38.44,79532.97,0.0,-0.72069,0.00014,21.18857]
[1778720411221,38.44,79536.75,0.0,-0.72016,0.00014,21.20888]
[1778720416255,38.44,79546.29,0.0,-0.71884,0.00014,21.25995]
[1778720417378,38.44,79557.89,0.0,-0.71722,0.00014,21.3218]
[1778720418268,38.44,79557.89,0.0,-0.71723,0.00014,21.32169]
[1778720423305,38.43,79558.59,0.0,-0.71715,0.00014,21.3248]
[1778720428339,38.43,79560.93,0.0,-0.71684,0.00014,21.33661]
[1778720430354,38.43,79569.28,0.0,-0.71566,0.00014,21.38131]
[1778720435388,38.43,79571.74,0.0,-0.71534,0.00014,21.39008]
[1778720440423,38.43,79571.21,0.0,-0.71542,0.00014,21.38724]
[1778720445459,38.43,79570.37,0.0,-0.71552,0.00014,21.38337]
[1778720450494,38.44,79574.86,0.0,-0.71488,0.00014,21.4077]
[1778720455529,38.44,79578.05,0.0,-0.71441,0.00014,21.42515]
[1778720460564,38.44,79582.08,0.0,-0.71383,0.00014,21.44703]
[1778720462580,38.45,79584.34,0.0,-0.71351,0.00014,21.45912]
[1778720467729,38.45,79584.0,0.0,-0.71354,0.00014,21.45786]
[1778720473655,38.45,79587.71,0.0,-0.71301,0.00014,21.47777]
[1778720478690,38.45,79586.23,0.0,-0.71321,0.00014,21.4703]
[1778720483726,38.45,79587.17,0.0,-0.71306,0.00014,21.47557]
[1778720488762,38.45,79588.92,0.0,-0.71281,0.00014,21.48491]
[1778720493795,38.46,79588.75,0.0,-0.71286,0.00014,21.47983]
[1778720498830,38.46,79589.32,0.0,-0.71278,0.00014,21.48299]
[1778720501852,38.46,79594.84,0.0,-0.712,0.00014,21.51194]
[1778720506886,38.46,79595.51,0.0,-0.71191,0.00014,21.51542]
[1778720511921,38.46,79599.04,0.0,-0.71141,0.00014,21.5339]
[1778720514943,38.46,79604.99,0.0,-0.71057,0.00014,21.56499]
[1778720515950,38.46,79611.89,0.0,-0.7096,0.00014,21.60083]
[1778720519977,38.46,79619.92,0.0,-0.70847,0.00014,21.64222]
[1778720523004,38.45,79628.04,0.0,-0.70733,0.00014,21.68384]
[1778720524006,38.45,79638.54,0.0,-0.70584,0.00014,21.73762]
[1778720527027,38.45,79645.59,0.0,-0.70485,0.00014,21.77315]
[1778720532062,38.45,79643.47,0.0,-0.70518,0.00014,21.76145]
[1778720534077,38.44,79650.92,0.0,-0.70413,0.00014,21.7991]
[1778720536091,38.44,79661.27,0.0,-0.70267,0.00014,21.85122]
[1778720541125,38.43,79662.36,0.0,-0.70255,0.00014,21.85552]
[1778720544147,38.43,79652.81,0.0,-0.70393,0.00014,21.80633]
[1778720545154,38.43,79647.44,0.0,-0.7047,0.00014,21.77876]
[1778720550188,38.42,79643.59,0.0,-0.70528,0.00014,21.75826]
[1778720555225,38.42,79643.73,0.0,-0.70531,0.00014,21.75389]
[1778720560261,38.41,79645.18,0.0,-0.70512,0.00014,21.76054]
[1778720564288,38.41,79653.68,0.0,-0.70393,0.00014,21.80327]
[1778720565295,38.41,79660.44,0.0,-0.70297,0.00014,21.83743]
[1778720570331,38.4,79657.4,0.0,-0.70344,0.00014,21.82084]
[1778720575365,38.4,79652.82,0.0,-0.70412,0.00014,21.79654]
[1778720580400,38.39,79649.09,0.0,-0.70468,0.00014,21.77663]
[1778720583420,38.39,79642.32,0.0,-0.70566,0.00014,21.7415]
[1778720584429,38.39,79634.27,0.0,-0.70681,0.00014,21.69999]
[1778720585435,38.39,79628.89,0.0,-0.70758,0.00014,21.67215]
[1778720587449,38.39,79625.45,0.0,-0.70807,0.00014,21.65422]
[1778720588582,38.39,79618.29,0.0,-0.70909,0.00014,21.61706]
[1778720593491,38.39,79623.1,0.0,-0.70841,0.00014,21.64182]
[1778720598652,38.38,79624.25,0.0,-0.70825,0.00014,21.64752]
[1778720604568,38.38,79614.84,0.0,-0.70959,0.00014,21.59842]
[1778720607589,38.38,79609.87,0.0,-0.7103,0.00014,21.57258]
[1778720612624,38.38,79610.49,0.0,-0.71024,0.00014,21.57156]
[1778720618792,38.38,79611.38,0.0,-0.71011,0.00014,21.57626]
[1778720622694,38.38,79616.46,0.0,-0.70939,0.00014,21.6027]
[1778720624712,38.38,79619.36,0.0,-0.70898,0.00014,21.61769]
[1778720629744,38.38,79622.21,0.0,-0.70858,0.00014,21.63226]
[1778720632765,38.38,79610.47,0.0,-0.71025,0.00014,21.57114]
[1778720633773,38.38,79603.06,0.0,-0.7113,0.00014,21.53248]
[1778720634779,38.38,79601.95,0.0,-0.71145,0.00014,21.52673]
[1778720639814,38.38,79601.2,0.0,-0.71155,0.00014,21.5231]
[1778720643842,38.38,79608.33,0.0,-0.71053,0.00014,21.56059]
[1778720645870,38.38,79616.65,0.0,-0.70936,0.00014,21.60394]
[1778720650893,38.38,79619.18,0.0,-0.709,0.00014,21.61698]
[1778720653918,38.38,79626.45,0.0,-0.70797,0.00014,21.65453]
[1778720659079,38.38,79623.38,0.0,-0.70842,0.00014,21.63836]
[1778720666002,38.38,79625.49,0.0,-0.70813,0.00014,21.64895]
[1778720671039,38.38,79623.45,0.0,-0.70845,0.00014,21.63384]
[1778720676074,38.38,79625.79,0.0,-0.70813,0.00014,21.64576]
[1778720681109,38.38,79622.24,0.0,-0.70864,0.00014,21.62709]
[1778720684129,38.38,79627.34,0.0,-0.70792,0.00014,21.65339]
[1778720689165,38.37,79632.51,0.0,-0.70719,0.00014,21.67969]
[1778720694200,38.37,79639.52,0.0,-0.70621,0.00014,21.71532]
[1778720695206,38.37,79644.75,0.0,-0.70547,0.00014,21.74203]
[1778720699361,38.37,79652.64,0.0,-0.70436,0.00014,21.78182]
[1778720703263,38.36,79659.82,0.0,-0.70336,0.00014,21.81772]
[1778720708297,38.36,79662.56,0.0,-0.703,0.00014,21.83062]
[1778720709431,38.36,79656.87,0.0,-0.70382,0.00014,21.80145]
[1778720715346,38.35,79651.92,0.0,-0.70455,0.00014,21.77513]
[1778720719501,38.35,79646.55,0.0,-0.70534,0.00014,21.74708]
[1778720725420,38.34,79645.49,0.0,-0.70551,0.00014,21.74086]
[1778720730455,38.34,79643.51,0.0,-0.70581,0.00014,21.73007]
[1778720731460,38.34,79638.32,0.0,-0.70658,0.00014,21.69896]
[1778720734482,38.34,79632.46,0.0,-0.70742,0.00014,21.66851]
[1778720739649,38.34,79627.23,0.0,-0.70817,0.00014,21.6412]
[1778720745557,38.33,79628.28,0.0,-0.70803,0.00014,21.64636]
[1778720750593,38.33,79627.98,0.0,-0.70808,0.00014,21.64456]
[1778720755628,38.33,79627.2,0.0,-0.7082,0.00014,21.64029]
[1778720760663,38.33,79625.94,0.0,-0.70839,0.00014,21.63353]
[1778720765698,38.33,79623.0,0.0,-0.70881,0.00014,21.6181]
[1778720768720,38.33,79611.26,0.0,-0.71047,0.00014,21.55692]
[1778720769859,38.33,79607.9,0.0,-0.71095,0.00014,21.53939]
[1778720775769,38.33,79608.03,0.0,-0.71092,0.00014,21.54035]
[1778720779929,38.33,79602.01,0.0,-0.71177,0.00014,21.50902]
[1778720782820,38.33,79599.44,0.0,-0.71213,0.00014,21.49577]
[1778720787854,38.33,79599.22,0.0,-0.71214,0.00014,21.4951]
[1778720792890,38.34,79603.79,0.0,-0.71151,0.00014,21.51522]
[1778720797924,38.34,79605.79,0.0,-0.71122,0.00014,21.52617]
[1778720802959,38.34,79605.85,0.0,-0.7112,0.00014,21.52691]
[1778720803965,38.34,79597.05,0.0,-0.71244,0.00014,21.48086]
[1778720804973,38.34,79591.61,0.0,-0.7132,0.00014,21.45238]
[1778720810141,38.35,79592.47,0.0,-0.71305,0.00014,21.45787]
[1778720818065,38.36,79594.01,0.0,-0.7128,0.00014,21.4672]
[1778720823099,38.36,79596.88,0.0,-0.71238,0.00014,21.48299]
[1778720829141,38.36,79597.65,0.0,-0.71224,0.00014,21.48785]
[1778720835182,38.37,79600.58,0.0,-0.71181,0.00014,21.50393]
[1778720840217,38.37,79600.95,0.0,-0.71174,0.00014,21.50641]
[1778720845252,38.37,79602.63,0.0,-0.71149,0.00014,21.51569]
[1778720851297,38.38,79602.45,0.0,-0.71153,0.00014,21.51092]
[1778720856330,38.38,79602.8,0.0,-0.71147,0.00014,21.51316]
[1778720859353,38.38,79597.03,0.0,-0.71228,0.00014,21.48322]
[1778720864386,38.38,79597.47,0.0,-0.7122,0.00014,21.48608]
[1778720869420,38.39,79598.57,0.0,-0.71203,0.00014,21.49239]
[1778720874457,38.39,79599.44,0.0,-0.71189,0.00014,21.49751]
[1778720879491,38.39,79599.13,0.0,-0.71192,0.00014,21.49645]
[1778720884527,38.39,79604.28,0.0,-0.71118,0.00014,21.52392]
[1778720889561,38.4,79603.96,0.0,-0.71121,0.00014,21.52268]
[1778720892586,38.4,79609.47,0.0,-0.71043,0.00014,21.55163]
[1778720897617,38.4,79610.88,0.0,-0.71022,0.00014,21.5592]
[1778720902652,38.4,79607.48,0.0,-0.71069,0.00014,21.54175]
[1778720907687,38.4,79607.33,0.0,-0.7107,0.00014,21.54131]
[1778720912723,38.4,79609.05,0.0,-0.71048,0.00014,21.54633]
[1778720917758,38.41,79610.02,0.0,-0.71033,0.00014,21.55178]
[1778720922793,38.41,79608.62,0.0,-0.71052,0.00014,21.54491]
[1778720928836,38.41,79607.53,0.0,-0.71065,0.00014,21.5398]
[1778720930983,38.41,79596.86,0.0,-0.71215,0.00014,21.48424]
[1778720934877,38.42,79592.88,0.0,-0.7127,0.00014,21.46394]
[1778720936891,38.42,79584.82,0.0,-0.71382,0.00014,21.42189]
[1778720941054,38.42,79578.99,0.0,-0.71463,0.00014,21.39179]
[1778720946961,38.43,79581.55,0.0,-0.71424,0.00014,21.40606]
[1778720949983,38.43,79590.39,0.0,-0.71299,0.00014,21.453]
[1778720951124,38.43,79599.85,0.0,-0.71165,0.00014,21.50271]
[1778720951996,38.43,79599.85,0.0,-0.71165,0.00014,21.5028]
[1778720956028,38.43,79606.55,0.0,-0.7107,0.00014,21.53809]
[1778720961198,38.43,79604.5,0.0,-0.71098,0.00014,21.52769]
[1778720967106,38.43,79605.89,0.0,-0.71077,0.00014,21.53525]
[1778720973148,38.44,79605.0,0.0,-0.71092,0.00014,21.52666]
[1778720979190,38.44,79604.24,0.0,-0.71101,0.00014,21.52312]
[1778720981338,38.44,79609.34,0.0,-0.71029,0.00014,21.54987]
[1778720987247,38.44,79605.86,0.0,-0.71077,0.00014,21.53205]
[1778720992283,38.44,79605.33,0.0,-0.71084,0.00014,21.52958]
[1778720997318,38.45,79600.42,0.0,-0.71152,0.00014,21.50434]
[1778720998324,38.45,79595.33,0.0,-0.71223,0.00014,21.47782]
[1778721003359,38.45,79594.08,0.0,-0.71239,0.00014,21.47185]
[1778721005374,38.45,79599.97,0.0,-0.71156,0.00014,21.50285]
[1778721010415,38.45,79601.06,0.0,-0.71139,0.00014,21.50894]
[1778721012426,38.45,79607.36,0.0,-0.7105,0.00014,21.5419]
[1778721017461,38.45,79605.18,0.0,-0.7108,0.00014,21.5308]
[1778721018467,38.45,79599.35,0.0,-0.71162,0.00014,21.50047]
[1778721020483,38.46,79594.06,0.0,-0.71236,0.00014,21.47301]
[1778721023505,38.46,79599.21,0.0,-0.71163,0.00014,21.50024]
[1778721028548,38.46,79601.71,0.0,-0.71126,0.00014,21.51365]
[1778721033572,38.46,79601.67,0.0,-0.71129,0.00014,21.50943]
[1778721038607,38.46,79603.01,0.0,-0.71109,0.00014,21.5167]
[1778721043642,38.46,79605.75,0.0,-0.7107,0.00014,21.53117]
[1778721049685,38.46,79605.41,0.0,-0.71074,0.00014,21.52961]
[1778721054719,38.47,79603.54,0.0,-0.711,0.00014,21.52007]
[1778721059758,38.47,79603.54,0.0,-0.71099,0.00014,21.52028]
[1778721063782,38.47,79597.27,0.0,-0.71187,0.00014,21.48777]
[1778721068820,38.47,79602.74,0.0,-0.71109,0.00014,21.51664]
[1778721073853,38.47,79601.69,0.0,-0.71123,0.00014,21.51144]
[1778721078888,38.47,79602.41,0.0,-0.71112,0.00014,21.51548]
[1778721084931,38.47,79601.76,0.0,-0.7112,0.00014,21.51245]
[1778721089965,38.48,79601.79,0.0,-0.71119,0.00014,21.51291]
[1778721095000,38.48,79602.09,0.0,-0.71117,0.00014,21.51046]
[1778721100039,38.48,79602.12,0.0,-0.71116,0.00014,21.51094]
[1778721105075,38.48,79601.23,0.0,-0.71127,0.00014,21.50663]
[1778721110109,38.48,79607.68,0.0,-0.71035,0.00014,21.54057]
[1778721112255,38.48,79606.39,0.0,-0.71053,0.00014,21.53392]
[1778721118165,38.49,79606.33,0.0,-0.71053,0.00014,21.53393]
[1778721125214,38.49,79606.82,0.0,-0.71045,0.00014,21.53695]
[1778721128235,38.49,79619.36,0.0,-0.70867,0.00014,21.60214]
[1778721130249,38.49,79621.88,0.0,-0.70832,0.00014,21.61515]
[1778721138310,38.49,79622.4,0.0,-0.70825,0.00014,21.61766]
[1778721143350,38.49,79619.36,0.0,-0.70868,0.00014,21.60183]
[1778721148380,38.49,79628.01,0.0,-0.70746,0.00014,21.64634]
[1778721149388,38.49,79631.8,0.0,-0.70693,0.00014,21.66568]
[1778721154422,38.48,79632.13,0.0,-0.70692,0.00014,21.66262]
[1778721162613,38.48,79631.33,0.0,-0.70705,0.00014,21.65787]
[1778721170536,38.48,79629.63,0.0,-0.70731,0.00014,21.64855]
[1778721177588,38.47,79628.09,0.0,-0.70754,0.00014,21.64016]
[1778721179601,38.47,79639.76,0.0,-0.70589,0.00014,21.6999]
[1778721184638,38.47,79635.93,0.0,-0.70645,0.00014,21.67968]
[1778721187658,38.47,79643.73,0.0,-0.70536,0.00014,21.71923]
[1778721192694,38.46,79645.87,0.0,-0.70507,0.00014,21.72942]
[1778721194707,38.46,79636.17,0.0,-0.70646,0.00014,21.67951]
[1778721198735,38.46,79622.99,0.0,-0.70834,0.00014,21.6113]
[1778721199742,38.46,79617.69,0.0,-0.70909,0.00014,21.58386]
[1778721200749,38.46,79611.89,0.0,-0.70991,0.00014,21.55378]
[1778721205784,38.46,79609.19,0.0,-0.71029,0.00014,21.53986]
[1778721210819,38.46,79606.01,0.0,-0.71074,0.00014,21.52349]
[1778721215854,38.46,79603.34,0.0,-0.71113,0.00014,21.50556]
[1778721217869,38.46,79595.71,0.0,-0.7122,0.00014,21.46589]
[1778721223046,38.47,79595.23,0.0,-0.71225,0.00014,21.46395]
[1778721228947,38.47,79594.02,0.0,-0.71241,0.00014,21.45831]
[1778721233982,38.47,79591.42,0.0,-0.71276,0.00014,21.44527]
[1778721239019,38.48,79589.56,0.0,-0.713,0.00014,21.43601]
[1778721242040,38.48,79578.42,0.0,-0.71456,0.00014,21.37768]
[1778721247075,38.48,79573.1,0.0,-0.7153,0.00014,21.34981]
[1778721251103,38.48,79565.59,0.0,-0.71636,0.00014,21.30975]
[1778721256139,38.48,79560.07,0.0,-0.71715,0.00014,21.27998]
[1778721261175,38.47,79559.51,0.0,-0.71724,0.00014,21.27651]
[1778721266210,38.47,79555.44,0.0,-0.71782,0.00014,21.25436]
[1778721271244,38.47,79560.74,0.0,-0.71712,0.00014,21.27776]
[1778721276279,38.47,79561.44,0.0,-0.71704,0.00014,21.28099]
[1778721279300,38.46,79570.13,0.0,-0.71583,0.00014,21.3268]
[1778721280307,38.46,79573.54,0.0,-0.71536,0.00014,21.3447]
[1778721285353,38.46,79571.82,0.0,-0.71562,0.00014,21.3348]
[1778721290400,38.46,79576.96,0.0,-0.71492,0.00014,21.36128]
[1778721291409,38.45,79580.03,0.0,-0.71449,0.00014,21.37731]
[1778721292415,38.45,79590.03,0.0,-0.71309,0.00014,21.42975]
[1778721293543,38.45,79597.29,0.0,-0.71208,0.00014,21.46757]
[1778721296442,38.45,79598.63,0.0,-0.71191,0.00014,21.4738]
[1778721301477,38.44,79599.26,0.0,-0.71186,0.00014,21.47578]
[1778721306513,38.43,79599.55,0.0,-0.71185,0.00014,21.47602]
[1778721311548,38.43,79604.12,0.0,-0.71124,0.00014,21.49864]
[1778721316583,38.42,79602.87,0.0,-0.71147,0.00014,21.49047]
[1778721323754,38.41,79599.35,0.0,-0.71202,0.00014,21.47023]
[1778721329676,38.4,79592.1,0.0,-0.71308,0.00014,21.43072]
[1778721331688,38.4,79586.89,0.0,-0.71386,0.00014,21.39856]
[1778721336723,38.39,79583.97,0.0,-0.71429,0.00014,21.38228]
[1778721341758,38.39,79577.52,0.0,-0.71522,0.00014,21.34739]
[1778721346795,38.39,79573.56,0.0,-0.71579,0.00014,21.32575]
[1778721351828,38.38,79573.77,0.0,-0.71578,0.00014,21.32625]
[1778721353966,38.38,79567.01,0.0,-0.71674,0.00014,21.2901]
[1778721359884,38.38,79566.83,0.0,-0.71678,0.00014,21.2886]
[1778721363913,38.38,79558.62,0.0,-0.71794,0.00014,21.24448]
[1778721364044,38.38,79542.98,0.0,-0.72012,0.00014,21.16061]
[1778721364921,38.38,79542.98,0.0,-0.72012,0.00014,21.16057]
[1778721365926,38.38,79537.51,0.0,-0.72089,0.00014,21.13109]
[1778721366933,38.38,79530.53,0.0,-0.72186,0.00014,21.09341]
[1778721368982,38.38,79523.86,0.0,-0.72278,0.00014,21.05739]
[1778721369976,38.38,79514.61,0.0,-0.72406,0.00014,21.00715]
[1778721370983,38.38,79503.68,0.0,-0.72557,0.00014,20.94759]
[1778721371989,38.38,79495.94,0.0,-0.72664,0.00014,20.90532]
[1778721372997,38.38,79487.19,0.0,-0.72784,0.00014,20.85741]
[1778721374123,38.38,79492.27,0.0,-0.72713,0.00014,20.88556]
[1778721375012,38.38,79492.27,0.0,-0.72713,0.00014,20.88573]
[1778721377026,38.38,79499.05,0.0,-0.72619,0.00014,20.92321]
[1778721379038,38.38,79505.53,0.0,-0.72528,0.00014,20.95906]
[1778721380045,38.39,79511.61,0.0,-0.72444,0.00014,20.99239]
[1778721385081,38.39,79515.55,0.0,-0.72387,0.00014,21.01459]
[1778721388102,38.39,79520.66,0.0,-0.72315,0.00014,21.0427]
[1778721392129,38.39,79526.33,0.0,-0.72239,0.00014,21.06939]
[1778721394263,38.39,79534.83,0.0,-0.7212,0.00014,21.11543]
[1778721400185,38.39,79537.67,0.0,-0.7208,0.00014,21.13113]
[1778721405220,38.4,79541.74,0.0,-0.72022,0.00014,21.15334]
[1778721407235,38.4,79547.88,0.0,-0.71937,0.00014,21.18639]
[1778721408241,38.4,79560.65,0.0,-0.71758,0.00014,21.25466]
[1778721409248,38.4,79567.83,0.0,-0.71658,0.00014,21.29282]
[1778721412269,38.39,79577.2,0.0,-0.71527,0.00014,21.34223]
[1778721417304,38.39,79578.88,0.0,-0.71505,0.00014,21.35056]
[1778721422338,38.39,79583.95,0.0,-0.71436,0.00014,21.37668]
[1778721428382,38.38,79584.11,0.0,-0.71436,0.00014,21.37665]
[1778721433416,38.38,79581.92,0.0,-0.71469,0.00014,21.36435]
[1778721438452,38.38,79579.32,0.0,-0.71507,0.00014,21.34988]
[1778721443486,38.37,79577.91,0.0,-0.71529,0.00014,21.34172]
[1778721448521,38.37,79575.45,0.0,-0.71566,0.00014,21.32797]
[1778721453560,38.36,79568.68,0.0,-0.71666,0.00014,21.28691]
[1778721455570,38.36,79566.84,0.0,-0.71692,0.00014,21.2769]
[1778721457584,38.36,79557.36,0.0,-0.71826,0.00014,21.22607]
[1778721458593,38.36,79554.45,0.0,-0.71866,0.00014,21.21044]
[1778721463627,38.36,79558.63,0.0,-0.71809,0.00014,21.23256]
[1778721468662,38.36,79560.19,0.0,-0.71788,0.00014,21.24055]
[1778721473722,38.36,79560.78,0.0,-0.71781,0.00014,21.24331]
[1778721478757,38.35,79562.81,0.0,-0.71753,0.00014,21.25377]
[1778721483792,38.35,79563.16,0.0,-0.71749,0.00014,21.25522]
[1778721488831,38.35,79560.28,0.0,-0.71791,0.00014,21.23933]
[1778721493863,38.35,79561.42,0.0,-0.71777,0.00014,21.24497]
[1778721499905,38.35,79556.93,0.0,-0.71841,0.00014,21.22054]
[1778721502925,38.35,79573.57,0.0,-0.71606,0.00014,21.30972]
[1778721506955,38.35,79579.95,0.0,-0.71514,0.00014,21.34425]
[1778721511989,38.36,79582.94,0.0,-0.71473,0.00014,21.35652]
[1778721515024,38.36,79593.56,0.0,-0.71322,0.00014,21.41302]
[1778721516024,38.36,79598.8,0.0,-0.71248,0.00014,21.44066]
[1778721521060,38.36,79601.88,0.0,-0.71203,0.00014,21.4573]
[1778721526094,38.36,79602.2,0.0,-0.71197,0.00014,21.45946]
[1778721531130,38.37,79601.87,0.0,-0.712,0.00014,21.45825]
[1778721534150,38.37,79606.99,0.0,-0.71127,0.00014,21.48536]
[1778721540192,38.37,79611.67,0.0,-0.7106,0.00014,21.51013]
[1778721543217,38.37,79595.36,0.0,-0.7129,0.00014,21.4249]
[1778721544223,38.37,79589.17,0.0,-0.71377,0.00014,21.39246]
[1778721545352,38.37,79595.24,0.0,-0.71291,0.00014,21.42458]
[1778721551272,38.38,79596.66,0.0,-0.71269,0.00014,21.43279]
[1778721556307,38.38,79598.17,0.0,-0.71246,0.00014,21.44133]
[1778721561342,38.38,79600.15,0.0,-0.71216,0.00014,21.45231]
[1778721566377,38.39,79600.75,0.0,-0.71206,0.00014,21.45603]
[1778721572419,38.39,79601.13,0.0,-0.71202,0.00014,21.45436]
[1778721577457,38.39,79602.23,0.0,-0.71184,0.00014,21.46069]
[1778721582493,38.4,79601.25,0.0,-0.71197,0.00014,21.45616]
[1778721587527,38.4,79602.0,0.0,-0.71184,0.00014,21.46066]
[1778721592562,38.4,79600.62,0.0,-0.71202,0.00014,21.45399]
[1778721597596,38.4,79603.29,0.0,-0.71163,0.00014,21.46853]
[1778721602635,38.41,79597.98,0.0,-0.71236,0.00014,21.44123]
[1778721603642,38.41,79592.17,0.0,-0.71318,0.00014,21.41085]
[1778721605778,38.41,79591.32,0.0,-0.71329,0.00014,21.40671]
[1778721611704,38.42,79593.42,0.0,-0.71297,0.00014,21.41871]
[1778721612707,38.41,79580.09,0.0,-0.71485,0.00014,21.34827]
[1778721613715,38.41,79569.57,0.0,-0.71633,0.00014,21.2924]
[1778721614719,38.41,79568.67,0.0,-0.71646,0.00014,21.28754]
[1778721619755,38.41,79564.49,0.0,-0.71706,0.00014,21.26494]
[1778721624790,38.41,79560.99,0.0,-0.71756,0.00014,21.24597]
[1778721629825,38.41,79559.23,0.0,-0.71781,0.00014,21.23628]
[1778721634860,38.41,79556.98,0.0,-0.71816,0.00014,21.2196]
[1778721639894,38.41,79557.15,0.0,-0.71815,0.00014,21.22022]
[1778721644930,38.4,79562.37,0.0,-0.71743,0.00014,21.24767]
[1778721647951,38.4,79569.53,0.0,-0.71643,0.00014,21.28547]
[1778721652987,38.4,79569.34,0.0,-0.71648,0.00014,21.28368]
[1778721656134,38.4,79564.13,0.0,-0.71722,0.00014,21.25554]
[1778721659045,38.39,79557.8,0.0,-0.71812,0.00014,21.22155]
[1778721662076,38.39,79548.85,0.0,-0.71938,0.00014,21.17337]
[1778721663076,38.39,79547.2,0.0,-0.71961,0.00014,21.16447]
[1778721665091,38.39,79553.52,0.0,-0.71873,0.00014,21.19827]
[1778721668123,38.39,79559.97,0.0,-0.71783,0.00014,21.23258]
[1778721669133,38.39,79567.42,0.0,-0.71679,0.00014,21.27222]
[1778721670138,38.39,79584.45,0.0,-0.71439,0.00014,21.36273]
[1778721671141,38.39,79591.12,0.0,-0.71344,0.00014,21.39804]
[1778721676274,38.4,79592.91,0.0,-0.71317,0.00014,21.40815]
[1778721679197,38.4,79587.14,0.0,-0.71398,0.00014,21.37803]
[1778721682222,38.4,79594.47,0.0,-0.71293,0.00014,21.41719]
[1778721687252,38.4,79596.66,0.0,-0.7126,0.00014,21.4293]
[1778721692287,38.41,79597.08,0.0,-0.71255,0.00014,21.42779]
[1778721697322,38.41,79599.65,0.0,-0.71217,0.00014,21.4419]
[1778721702357,38.41,79597.11,0.0,-0.71251,0.00014,21.42928]
[1778721707391,38.42,79596.94,0.0,-0.71251,0.00014,21.42912]
[1778721712427,38.42,79595.38,0.0,-0.71271,0.00014,21.42166]
[1778721717461,38.43,79592.75,0.0,-0.71306,0.00014,21.4087]
[1778721721490,38.43,79598.24,0.0,-0.71227,0.00014,21.43814]
[1778721723505,38.43,79586.75,0.0,-0.71388,0.00014,21.37802]
[1778721726625,38.43,79574.64,0.0,-0.71558,0.00014,21.31413]
[1778721728545,38.43,79572.94,0.0,-0.71583,0.00014,21.30494]
[1778721733574,38.43,79571.71,0.0,-0.71601,0.00014,21.29801]
[1778721739618,38.43,79569.84,0.0,-0.71629,0.00014,21.28764]
[1778721746765,38.42,79568.4,0.0,-0.7165,0.00014,21.27951]
[1778721749686,38.42,79562.05,0.0,-0.7174,0.00014,21.24555]
[1778721754722,38.42,79561.26,0.0,-0.71754,0.00014,21.23681]
[1778721759758,38.42,79561.43,0.0,-0.71752,0.00014,21.23757]
[1778721761771,38.42,79566.67,0.0,-0.71679,0.00014,21.26541]
[1778721764795,38.42,79567.98,0.0,-0.71661,0.00014,21.27219]
[1778721769828,38.42,79568.62,0.0,-0.71653,0.00014,21.27526]
[1778721774863,38.42,79567.91,0.0,-0.71664,0.00014,21.27113]
[1778721779898,38.42,79567.42,0.0,-0.71672,0.00014,21.26817]
[1778721784933,38.41,79566.24,0.0,-0.71689,0.00014,21.26153]
[1778721787045,38.41,79560.8,0.0,-0.71766,0.00014,21.23242]
[1778721789968,38.41,79560.17,0.0,-0.71775,0.00014,21.22893]
[1778721791982,38.41,79565.66,0.0,-0.71699,0.00014,21.25808]
[1778721797115,38.41,79560.97,0.0,-0.71765,0.00014,21.23275]
[1778721800046,38.41,79558.21,0.0,-0.71804,0.00014,21.21788]
[1778721807185,38.41,79555.15,0.0,-0.71848,0.00014,21.2013]
[1778721813132,38.41,79554.24,0.0,-0.71864,0.00014,21.19186]
[1778721814139,38.41,79554.53,0.0,-0.7186,0.00014,21.19338]
[1778721818167,38.41,79552.57,0.0,-0.71888,0.00014,21.18276]
[1778721823202,38.41,79552.02,0.0,-0.71896,0.00014,21.17968]
[1778721828237,38.4,79552.58,0.0,-0.71889,0.00014,21.18251]
[1778721833272,38.4,79552.27,0.0,-0.71893,0.00014,21.18064]
[1778721838313,38.4,79551.39,0.0,-0.71907,0.00014,21.17566]
[1778721845356,38.4,79550.19,0.0,-0.71924,0.00014,21.16899]
[1778721850391,38.4,79551.54,0.0,-0.71906,0.00014,21.17599]
[1778721855427,38.4,79552.09,0.0,-0.71899,0.00014,21.17876]
[1778721860461,38.4,79552.49,0.0,-0.71893,0.00014,21.18076]
[1778721865496,38.4,79554.33,0.0,-0.71868,0.00014,21.19048]
[1778721866503,38.4,79560.52,0.0,-0.71781,0.00014,21.22351]
[1778721867607,38.4,79567.41,0.0,-0.71685,0.00014,21.26015]
[1778721873553,38.39,79569.96,0.0,-0.71654,0.00014,21.26876]
[1778721877679,38.39,79557.71,0.0,-0.71827,0.00014,21.20309]
[1778721883626,38.39,79555.85,0.0,-0.71853,0.00014,21.19295]
[1778721885636,38.39,79564.55,0.0,-0.71732,0.00014,21.23931]
[1778721886644,38.39,79570.08,0.0,-0.71654,0.00014,21.26865]
[1778721891681,38.39,79573.9,0.0,-0.71602,0.00014,21.28838]
[1778721896715,38.38,79575.46,0.0,-0.71582,0.00014,21.29606]
[1778721901751,38.38,79580.06,0.0,-0.71519,0.00014,21.31981]
[1778721903767,38.38,79590.37,0.0,-0.71373,0.00014,21.37462]
[1778721908801,38.39,79591.0,0.0,-0.71362,0.00014,21.37867]
[1778721909811,38.39,79597.02,0.0,-0.71277,0.00014,21.41049]
[1778721910818,38.39,79608.79,0.0,-0.7111,0.00014,21.47226]
[1778721911826,38.39,79613.15,0.0,-0.71048,0.00014,21.49507]
[1778721913840,38.39,79619.46,0.0,-0.70958,0.00014,21.52796]
[1778721916860,38.39,79612.52,0.0,-0.71056,0.00014,21.49188]
[1778721921897,38.39,79617.07,0.0,-0.70992,0.00014,21.51571]
[1778721926930,38.39,79616.58,0.0,-0.70998,0.00014,21.51333]
[1778721931966,38.39,79614.37,0.0,-0.71032,0.00014,21.49761]
[1778721937000,38.39,79614.68,0.0,-0.71027,0.00014,21.49943]
[1778721942038,38.39,79614.93,0.0,-0.71023,0.00014,21.50092]
[1778721945071,38.39,79608.83,0.0,-0.71109,0.00014,21.46926]
[1778721946071,38.39,79599.87,0.0,-0.71236,0.00014,21.42244]
[1778721947079,38.39,79597.98,0.0,-0.71262,0.00014,21.41264]
[1778721952113,38.4,79604.55,0.0,-0.71167,0.00014,21.44768]
[1778721957148,38.4,79604.65,0.0,-0.71164,0.00014,21.44868]
[1778721962184,38.4,79601.99,0.0,-0.71201,0.00014,21.43527]
[1778721965205,38.4,79607.45,0.0,-0.71122,0.00014,21.46415]
[1778721970241,38.41,79604.54,0.0,-0.71162,0.00014,21.44941]
[1778721971246,38.41,79597.37,0.0,-0.71263,0.00014,21.41195]
[1778721972252,38.41,79588.59,0.0,-0.71387,0.00014,21.36593]
[1778721973260,38.41,79590.3,0.0,-0.71363,0.00014,21.37478]
[1778721976281,38.41,79595.35,0.0,-0.71291,0.00014,21.40183]
[1778721981316,38.41,79602.51,0.0,-0.71187,0.00014,21.44008]
[1778721986351,38.42,79601.18,0.0,-0.71205,0.00014,21.43368]
[1778721988464,38.42,79610.16,0.0,-0.71077,0.00014,21.48084]
[1778721991387,38.42,79610.23,0.0,-0.71078,0.00014,21.47711]
[1778721993401,38.42,79598.53,0.0,-0.71243,0.00014,21.4161]
[1778721994407,38.42,79598.54,0.0,-0.71243,0.00014,21.41629]
[1778721999444,38.43,79599.72,0.0,-0.71224,0.00014,21.42318]
[1778722004478,38.43,79600.19,0.0,-0.71215,0.00014,21.4263]
[1778722009515,38.43,79600.12,0.0,-0.71214,0.00014,21.42669]
[1778722014548,38.44,79601.23,0.0,-0.71197,0.00014,21.43311]
[1778722019584,38.44,79603.21,0.0,-0.71167,0.00014,21.444]
[1778722022608,38.44,79596.71,0.0,-0.71258,0.00014,21.41032]
[1778722024622,38.44,79607.16,0.0,-0.7111,0.00014,21.46519]
[1778722029659,38.44,79609.75,0.0,-0.71072,0.00014,21.47903]
[1778722034691,38.45,79607.17,0.0,-0.71108,0.00014,21.46601]
[1778722039727,38.45,79608.9,0.0,-0.71082,0.00014,21.47551]
[1778722044762,38.45,79613.54,0.0,-0.71015,0.00014,21.50012]
[1778722049797,38.45,79613.21,0.0,-0.71018,0.00014,21.49883]
[1778722054832,38.46,79612.06,0.0,-0.71036,0.00014,21.48893]
[1778722059868,38.46,79610.29,0.0,-0.7106,0.00014,21.48017]
[1778722069029,38.46,79609.84,0.0,-0.71064,0.00014,21.47862]
[1778722074972,38.47,79608.58,0.0,-0.7108,0.00014,21.47261]
[1778722085044,38.47,79607.47,0.0,-0.71093,0.00014,21.46776]
[1778722088065,38.47,79600.39,0.0,-0.71193,0.00014,21.43109]
[1778722090079,38.47,79595.43,0.0,-0.71262,0.00014,21.4054]
[1778722095116,38.48,79598.47,0.0,-0.71217,0.00014,21.42206]
[1778722099245,38.48,79592.97,0.0,-0.71293,0.00014,21.3938]
[1778722101156,38.48,79584.7,0.0,-0.7141,0.00014,21.35025]
[1778722106191,38.49,79583.43,0.0,-0.71426,0.00014,21.3443]
[1778722111226,38.49,79585.6,0.0,-0.71396,0.00014,21.35198]
[1778722118275,38.49,79584.92,0.0,-0.71404,0.00014,21.34916]
[1778722123312,38.5,79584.4,0.0,-0.7141,0.00014,21.34695]
[1778722128346,38.5,79583.83,0.0,-0.71416,0.00014,21.34447]
[1778722133384,38.5,79580.44,0.0,-0.71463,0.00014,21.32707]
[1778722136404,38.5,79577.37,0.0,-0.71505,0.00014,21.31125]
[1778722141439,38.51,79562.12,0.0,-0.71717,0.00014,21.23101]
[1778722142446,38.5,79556.99,0.0,-0.71789,0.00014,21.20364]
[1778722148490,38.5,79557.68,0.0,-0.7178,0.00014,21.20721]
[1778722154532,38.51,79557.9,0.0,-0.71775,0.00014,21.20881]
[1778722159730,38.51,79558.04,0.0,-0.71772,0.00014,21.20996]
[1778722165610,38.51,79558.68,0.0,-0.71762,0.00014,21.21368]
[1778722170645,38.51,79558.61,0.0,-0.71763,0.00014,21.2136]
[1778722173666,38.51,79552.81,0.0,-0.71847,0.00014,21.17834]
[1778722174674,38.51,79540.88,0.0,-0.72013,0.00014,21.11448]
[1778722175682,38.51,79534.88,0.0,-0.72097,0.00014,21.08219]
[1778722177695,38.51,79533.01,0.0,-0.72123,0.00014,21.07205]
[1778722182738,38.51,79537.53,0.0,-0.72061,0.00014,21.09631]
[1778722187767,38.51,79539.3,0.0,-0.72036,0.00014,21.10578]
[1778722189784,38.51,79534.13,0.0,-0.72108,0.00014,21.07804]
[1778722191795,38.51,79528.92,0.0,-0.7218,0.00014,21.05011]
[1778722194816,38.51,79536.14,0.0,-0.72079,0.00014,21.08909]
[1778722200024,38.51,79535.79,0.0,-0.72084,0.00014,21.0874]
[1778722203886,38.51,79541.18,0.0,-0.72008,0.00014,21.11646]
[1778722208920,38.51,79541.09,0.0,-0.72009,0.00014,21.11609]
[1778722213957,38.51,79543.48,0.0,-0.71975,0.00014,21.12903]
[1778722218990,38.52,79550.02,0.0,-0.71884,0.00014,21.16409]
[1778722220155,38.52,79563.65,0.0,-0.71693,0.00014,21.23671]
[1778722221005,38.52,79563.7,0.0,-0.71693,0.00014,21.23698]
[1778722222014,38.52,79565.32,0.0,-0.7167,0.00014,21.24552]
[1778722224025,38.51,79570.89,0.0,-0.71592,0.00014,21.27493]
[1778722225040,38.51,79576.57,0.0,-0.71513,0.00014,21.30485]
[1778722230228,38.51,79575.23,0.0,-0.71533,0.00014,21.29729]
[1778722236118,38.51,79574.9,0.0,-0.71542,0.00014,21.29057]
[1778722238130,38.51,79569.46,0.0,-0.71619,0.00014,21.26162]
[1778722244174,38.5,79567.48,0.0,-0.71648,0.00014,21.25067]
[1778722249210,38.5,79568.99,0.0,-0.71628,0.00014,21.25826]
[1778722254257,38.5,79569.49,0.0,-0.71622,0.00014,21.2605]
[1778722259287,38.5,79571.22,0.0,-0.71599,0.00014,21.26923]
[1778722264325,38.5,79568.5,0.0,-0.71639,0.00014,21.25443]
[1778722269360,38.49,79570.46,0.0,-0.71612,0.00014,21.26442]
[1778722275401,38.49,79566.3,0.0,-0.71672,0.00014,21.24192]
[1778722280582,38.49,79561.83,0.0,-0.71735,0.00014,21.21787]
[1778722283457,38.49,79555.63,0.0,-0.71822,0.00014,21.18469]
[1778722286479,38.49,79553.0,0.0,-0.71859,0.00014,21.17059]
[1778722288492,38.49,79546.48,0.0,-0.7195,0.00014,21.1357]
[1778722290652,38.49,79540.08,0.0,-0.72039,0.00014,21.10148]
[1778722292520,38.49,79534.77,0.0,-0.72117,0.00014,21.06852]
[1778722297556,38.49,79537.0,0.0,-0.72086,0.00014,21.08052]
[1778722302590,38.49,79539.54,0.0,-0.7205,0.00014,21.09417]
[1778722307625,38.49,79542.27,0.0,-0.72012,0.00014,21.10883]
[1778722312661,38.49,79537.81,0.0,-0.72074,0.00014,21.08496]
[1778722317695,38.49,79539.7,0.0,-0.72047,0.00014,21.09527]
[1778722322730,38.49,79528.63,0.0,-0.72201,0.00014,21.0359]
[1778722324745,38.49,79523.53,0.0,-0.72271,0.00014,21.00843]
[1778722327768,38.49,79511.12,0.0,-0.72443,0.00014,20.94139]
[1778722332804,38.5,79510.31,0.0,-0.72452,0.00014,20.93762]
[1778722336832,38.5,79525.95,0.0,-0.72234,0.00014,21.02287]
[1778722337848,38.5,79531.16,0.0,-0.72161,0.00014,21.05106]
[1778722339854,38.5,79523.95,0.0,-0.72261,0.00014,21.01236]
[1778722344889,38.5,79522.92,0.0,-0.72274,0.00014,21.00741]
[1778722349923,38.51,79521.96,0.0,-0.72285,0.00014,21.00286]
[1778722354959,38.51,79526.62,0.0,-0.72222,0.00014,21.02423]
[1778722359994,38.51,79527.58,0.0,-0.72208,0.00014,21.02989]
[1778722365031,38.51,79529.21,0.0,-0.72184,0.00014,21.03911]
[1778722370066,38.52,79533.25,0.0,-0.72126,0.00014,21.06128]
[1778722375101,38.52,79536.9,0.0,-0.72075,0.00014,21.08118]
[1778722380136,38.52,79531.51,0.0,-0.72149,0.00014,21.05258]
[1778722385171,38.52,79525.9,0.0,-0.72225,0.00014,21.02287]
[1778722388191,38.52,79519.97,0.0,-0.72307,0.00014,20.99103]
[1778722393226,38.53,79518.71,0.0,-0.72323,0.00014,20.98463]
[1778722398264,38.53,79516.0,0.0,-0.7236,0.00014,20.97038]
[1778722403300,38.53,79514.05,0.0,-0.72386,0.00014,20.96027]
[1778722408336,38.53,79514.25,0.0,-0.72382,0.00014,20.96183]
[1778722413370,38.53,79512.77,0.0,-0.72404,0.00014,20.94987]
[1778722418406,38.54,79508.58,0.0,-0.72461,0.00014,20.92762]
[1778722423440,38.54,79503.59,0.0,-0.72528,0.00014,20.90109]
[1778722426461,38.54,79491.51,0.0,-0.72694,0.00014,20.83551]
[1778722427469,38.54,79489.87,0.0,-0.72716,0.00014,20.82665]
[1778722431642,38.54,79478.84,0.0,-0.72866,0.00014,20.76666]
[1778722434519,38.55,79460.44,0.0,-0.73117,0.00014,20.66558]
[1778722435529,38.55,79451.79,0.0,-0.73235,0.00014,20.6178]
[1778722436536,38.55,79449.6,0.0,-0.73264,0.00014,20.60587]
[1778722441713,38.55,79451.1,0.0,-0.7324,0.00014,20.61541]
[1778722444590,38.56,79460.69,0.0,-0.73108,0.00014,20.66935]
[1778722445597,38.56,79468.77,0.0,-0.72996,0.00014,20.71424]
[1778722446608,38.56,79470.77,0.0,-0.72968,0.00014,20.72548]
[1778722451786,38.56,79469.77,0.0,-0.7298,0.00014,20.72091]
[1778722457682,38.57,79466.93,0.0,-0.73015,0.00014,20.70643]
[1778722462718,38.57,79465.72,0.0,-0.73029,0.00014,20.70072]
[1778722467753,38.58,79469.73,0.0,-0.72972,0.00014,20.72377]
[1778722469768,38.58,79473.88,0.0,-0.72915,0.00014,20.74691]
[1778722474807,38.58,79478.53,0.0,-0.72852,0.00014,20.76891]
[1778722476816,38.58,79485.83,0.0,-0.72751,0.00014,20.80905]
[1778722477824,38.59,79490.04,0.0,-0.72693,0.00014,20.83222]
[1778722482863,38.59,79492.61,0.0,-0.72656,0.00014,20.84689]
[1778722485880,38.59,79486.75,0.0,-0.72736,0.00014,20.81507]
[1778722490914,38.59,79479.9,0.0,-0.72829,0.00014,20.77798]
[1778722495948,38.59,79478.32,0.0,-0.72849,0.00014,20.76981]
[1778722500984,38.6,79479.78,0.0,-0.72828,0.00014,20.77833]
[1778722506018,38.6,79478.08,0.0,-0.7285,0.00014,20.76946]
[1778722511054,38.6,79472.4,0.0,-0.72926,0.00014,20.73881]
[1778722516090,38.6,79472.37,0.0,-0.72925,0.00014,20.73934]
[1778722521124,38.61,79470.36,0.0,-0.72951,0.00014,20.72905]
[1778722526161,38.61,79472.18,0.0,-0.72924,0.00014,20.73961]
[1778722531194,38.61,79469.11,0.0,-0.72968,0.00014,20.71892]
[1778722534216,38.62,79459.85,0.0,-0.73093,0.00014,20.66829]
[1778722539253,38.62,79453.62,0.0,-0.73176,0.00014,20.63468]
[1778722544286,38.62,79452.55,0.0,-0.73188,0.00014,20.6297]
[1778722549321,38.63,79450.34,0.0,-0.73217,0.00014,20.61812]
[1778722552491,38.63,79456.07,0.0,-0.73138,0.00014,20.65018]
[1778722554360,38.63,79459.84,0.0,-0.73086,0.00014,20.67115]
[1778722561408,38.63,79461.92,0.0,-0.73058,0.00014,20.6823]
[1778722567450,38.58,79461.04,0.0,-0.73094,0.00014,20.66827]
[1778722572637,38.57,79458.58,0.0,-0.73137,0.00014,20.65096]
[1778722578528,38.51,79456.21,0.0,-0.73203,0.00014,20.62504]
[1778722583562,38.5,79455.21,0.0,-0.7322,0.00014,20.61793]
[1778722588598,38.49,79454.75,0.0,-0.73231,0.00014,20.61383]
[1778722593633,38.49,79453.31,0.0,-0.73257,0.00014,20.59991]
[1778722598668,38.48,79451.89,0.0,-0.7328,0.00014,20.5906]
[1778722603707,38.47,79450.65,0.0,-0.73301,0.00014,20.58235]
[1778722608741,38.47,79450.13,0.0,-0.73311,0.00014,20.57815]
[1778722613776,38.46,79448.38,0.0,-0.73338,0.00014,20.56712]
[1778722618816,38.46,79447.49,0.0,-0.73354,0.00014,20.56086]
[1778722623847,38.45,79448.29,0.0,-0.73347,0.00014,20.56371]
[1778722625860,38.45,79440.62,0.0,-0.73453,0.00014,20.52017]
[1778722626868,38.43,79432.04,0.0,-0.73577,0.00014,20.46925]
[1778722627875,38.42,79425.92,0.0,-0.73666,0.00014,20.43256]
[1778722631908,38.38,79418.46,0.0,-0.7379,0.00014,20.3815]
[1778722633060,38.37,79399.07,0.0,-0.74062,0.00013,20.26743]
[1778722633918,38.36,79399.07,0.0,-0.74065,0.00013,20.26624]
[1778722635932,38.36,79400.37,0.0,-0.74047,0.00014,20.27349]
[1778722637947,38.36,79407.72,0.0,-0.73949,0.00014,20.31513]
[1778722643130,38.35,79398.23,0.0,-0.7408,0.00013,20.25968]
[1778722649024,38.35,79401.11,0.0,-0.74045,0.00014,20.27482]
[1778722652045,38.32,79406.55,0.0,-0.73989,0.00014,20.29568]
[1778722657080,38.32,79407.54,0.0,-0.73978,0.00014,20.29998]
[1778722662116,38.31,79408.13,0.0,-0.73974,0.00014,20.30196]
[1778722663271,38.31,79415.86,0.0,-0.7387,0.00014,20.34566]
[1778722669163,38.3,79417.8,0.0,-0.73848,0.00014,20.35477]
[1778722674199,38.29,79417.99,0.0,-0.7385,0.00014,20.35426]
[1778722679234,38.29,79421.05,0.0,-0.73812,0.00014,20.37004]
[1778722684269,38.28,79422.78,0.0,-0.73793,0.00014,20.37823]
[1778722689305,38.25,79426.12,0.0,-0.73767,0.00014,20.38947]
[1778722694340,38.24,79429.34,0.0,-0.73725,0.00014,20.40673]
[1778722697361,38.24,79421.04,0.0,-0.7384,0.00014,20.35893]
[1778722700382,38.24,79414.9,0.0,-0.73925,0.00014,20.32335]
[1778722706424,38.23,79411.29,0.0,-0.73978,0.00014,20.30131]
[1778722711460,38.22,79410.51,0.0,-0.73995,0.00014,20.29117]
[1778722716495,38.22,79412.82,0.0,-0.73966,0.00014,20.30312]
[1778722721530,38.21,79408.43,0.0,-0.74029,0.00014,20.27683]
[1778722726564,38.21,79405.01,0.0,-0.74078,0.00014,20.25619]
[1778722731602,38.2,79406.32,0.0,-0.74063,0.00014,20.26262]
[1778722736636,38.2,79408.36,0.0,-0.74038,0.00014,20.27312]
[1778722741671,38.19,79408.49,0.0,-0.74039,0.00014,20.27271]
[1778722746707,38.19,79412.06,0.0,-0.73993,0.00014,20.29199]
[1778722751745,38.18,79411.98,0.0,-0.73997,0.00014,20.29036]
[1778722752753,38.18,79417.03,0.0,-0.73929,0.00014,20.31899]
[1778722756778,38.18,79420.0,0.0,-0.73892,0.00014,20.33489]
[1778722761813,38.17,79420.63,0.0,-0.73886,0.00014,20.33717]
[1778722763976,38.17,79429.19,0.0,-0.73771,0.00014,20.38542]
[1778722766849,38.17,79429.7,0.0,-0.73766,0.00014,20.38743]
[1778722771883,38.16,79427.85,0.0,-0.73799,0.00014,20.37094]
[1778722774046,38.16,79434.11,0.0,-0.73714,0.00014,20.4063]
[1778722779941,38.16,79431.76,0.0,-0.73748,0.00014,20.39203]
[1778722784117,38.15,79446.05,0.0,-0.73554,0.00014,20.47245]
[1778722785983,38.15,79446.92,0.0,-0.73543,0.00014,20.47694]
[1778722791019,38.15,79446.25,0.0,-0.73556,0.00014,20.47197]
[1778722796053,38.14,79445.99,0.0,-0.73562,0.00014,20.46935]
[1778722801088,38.13,79448.07,0.0,-0.73536,0.00014,20.47999]
[1778722806123,38.13,79448.74,0.0,-0.7353,0.00014,20.48258]
[1778722811158,38.12,79448.07,0.0,-0.73542,0.00014,20.47762]
[1778722816194,38.12,79447.24,0.0,-0.73557,0.00014,20.47157]
[1778722824400,38.11,79447.01,0.0,-0.73565,0.00014,20.46854]
[1778722830291,38.1,79447.77,0.0,-0.73558,0.00014,20.47155]
[1778722836333,38.1,79447.38,0.0,-0.7357,0.00014,20.46363]
[1778722841374,38.09,79447.15,0.0,-0.73575,0.00014,20.4613]
[1778722842379,38.09,79456.07,0.0,-0.73453,0.00014,20.51171]
[1778722846406,38.09,79462.74,0.0,-0.73362,0.00014,20.54891]
[1778722851440,38.09,79469.32,0.0,-0.73273,0.00014,20.58531]
[1778722856475,38.09,79472.92,0.0,-0.73225,0.00014,20.60481]
[1778722857482,38.08,79479.98,0.0,-0.73128,0.00014,20.64422]
[1778722858489,38.08,79485.88,0.0,-0.73047,0.00014,20.67701]
[1778722863524,38.08,79483.23,0.0,-0.73087,0.00014,20.66108]
[1778722868560,38.07,79475.3,0.0,-0.73199,0.00014,20.6157]
[1778722873595,38.07,79473.83,0.0,-0.73221,0.00014,20.60671]
[1778722878631,38.07,79469.42,0.0,-0.73285,0.00014,20.58085]
[1778722883665,38.06,79469.09,0.0,-0.73292,0.00014,20.57801]
[1778722888701,38.06,79470.7,0.0,-0.73272,0.00014,20.58611]
[1778722893736,38.05,79472.23,0.0,-0.73257,0.00014,20.58935]
[1778722898775,38.05,79473.54,0.0,-0.73241,0.00014,20.59583]
[1778722903810,38.05,79474.28,0.0,-0.73233,0.00014,20.59913]
[1778722908847,38.04,79475.97,0.0,-0.73212,0.00014,20.60777]
[1778722910860,38.04,79470.39,0.0,-0.7329,0.00014,20.57603]
[1778722912874,38.04,79467.89,0.0,-0.73325,0.00014,20.56168]
[1778722917910,38.04,79468.6,0.0,-0.73317,0.00014,20.56502]
[1778722922945,38.03,79472.25,0.0,-0.73268,0.00014,20.58488]
[1778722925102,38.03,79463.81,0.0,-0.73385,0.00014,20.53698]
[1778722927980,38.03,79463.45,0.0,-0.73391,0.00014,20.53461]
[1778722933018,38.03,79462.31,0.0,-0.73408,0.00014,20.52767]
[1778722934026,38.03,79456.5,0.0,-0.73489,0.00014,20.4947]
[1778722936041,38.03,79455.93,0.0,-0.73497,0.00014,20.49135]
[1778722941074,38.02,79455.03,0.0,-0.7351,0.00014,20.48593]
[1778722946109,38.02,79454.75,0.0,-0.73515,0.00014,20.48399]
[1778722950138,38.02,79460.5,0.0,-0.73436,0.00014,20.51622]
[1778722955312,38.02,79458.82,0.0,-0.73464,0.00014,20.50176]
[1778722961214,38.02,79458.33,0.0,-0.73472,0.00014,20.4984]
[1778722966249,38.01,79459.58,0.0,-0.73456,0.00014,20.50501]
[1778722972291,38.01,79458.9,0.0,-0.73467,0.00014,20.50062]
[1778722977326,38.01,79456.75,0.0,-0.73498,0.00014,20.48801]
[1778722982362,38.01,79442.46,0.0,-0.73695,0.00014,20.40633]
[1778722983369,38.01,79437.29,0.0,-0.73767,0.00014,20.37665]
[1778722984375,38.01,79426.4,0.0,-0.73916,0.00014,20.3143]
[1778722989411,38.01,79422.38,0.0,-0.73972,0.00014,20.29097]
[1778722994446,38.0,79432.64,0.0,-0.73832,0.00014,20.34949]
[1778722999480,38.0,79437.01,0.0,-0.73773,0.00014,20.37405]
[1778723003507,38.0,79443.82,0.0,-0.73681,0.00014,20.41249]
[1778723008543,38.0,79441.43,0.0,-0.73715,0.00014,20.3982]
[1778723015592,37.99,79440.26,0.0,-0.73737,0.00014,20.38628]
[1778723021636,37.99,79441.03,0.0,-0.73728,0.00014,20.38996]
[1778723023649,37.99,79451.91,0.0,-0.73579,0.00014,20.45161]
[1778723028689,37.99,79452.33,0.0,-0.73576,0.00014,20.45303]
[1778723033720,37.98,79455.87,0.0,-0.7353,0.00014,20.4721]
[1778723041777,37.97,79456.24,0.0,-0.73529,0.00014,20.47253]
[1778723050839,37.97,79459.57,0.0,-0.73484,0.00014,20.49096]
[1778723056019,37.97,79464.33,0.0,-0.73419,0.00014,20.51751]
[1778723057888,37.97,79464.94,0.0,-0.73411,0.00014,20.52079]
[1778723062923,37.97,79463.95,0.0,-0.73426,0.00014,20.51473]
[1778723067958,37.96,79462.17,0.0,-0.73452,0.00014,20.5042]
[1778723072993,37.96,79463.04,0.0,-0.73445,0.00014,20.5042]
[1778723078028,37.96,79465.6,0.0,-0.73411,0.00014,20.51817]
[1778723083063,37.96,79468.18,0.0,-0.73376,0.00014,20.5322]
[1778723088098,37.96,79469.16,0.0,-0.73364,0.00014,20.5372]
[1778723095149,37.95,79470.93,0.0,-0.73342,0.00014,20.54646]
[1778723099177,37.95,79476.3,0.0,-0.73268,0.00014,20.57634]
[1778723102198,37.95,79486.27,0.0,-0.73131,0.00014,20.63211]
[1778723103211,37.95,79494.24,0.0,-0.73021,0.00014,20.67666]
[1778723104214,37.95,79491.58,0.0,-0.73058,0.00014,20.66153]
[1778723106379,37.94,79485.86,0.0,-0.73139,0.00014,20.629]
[1778723112270,37.94,79486.19,0.0,-0.73137,0.00014,20.62982]
[1778723117306,37.94,79485.91,0.0,-0.73143,0.00014,20.62739]
[1778723123347,37.93,79485.02,0.0,-0.73158,0.00014,20.62141]
[1778723126520,37.93,79479.89,0.0,-0.73231,0.00014,20.59192]
[1778723132410,37.93,79480.83,0.0,-0.73222,0.00014,20.59218]
[1778723137445,37.92,79480.87,0.0,-0.73223,0.00014,20.59179]
[1778723143487,37.92,79481.24,0.0,-0.7322,0.00014,20.59316]
[1778723149530,37.92,79482.02,0.0,-0.73211,0.00014,20.59684]
[1778723153557,37.91,79473.77,0.0,-0.73328,0.00014,20.54948]
[1778723158593,37.91,79473.11,0.0,-0.73339,0.00014,20.545]
[1778723162620,37.91,79458.92,0.0,-0.73536,0.00014,20.46411]
[1778723167656,37.91,79457.46,0.0,-0.73556,0.00014,20.456]
[1778723170678,37.91,79444.96,0.0,-0.73728,0.00014,20.38454]
[1778723175711,37.91,79437.25,0.0,-0.73835,0.00014,20.3399]
[1778723180747,37.9,79436.35,0.0,-0.73849,0.00014,20.33426]
[1778723184776,37.9,79428.63,0.0,-0.73956,0.00014,20.28955]
[1778723189809,37.9,79427.95,0.0,-0.73966,0.00014,20.28532]
[1778723194844,37.9,79433.01,0.0,-0.73901,0.00014,20.30951]
[1778723199879,37.9,79434.91,0.0,-0.73875,0.00014,20.32029]
[1778723204914,37.9,79436.55,0.0,-0.73853,0.00014,20.32954]
[1778723209948,37.9,79434.52,0.0,-0.73882,0.00014,20.31766]
[1778723210956,37.9,79440.58,0.0,-0.73799,0.00014,20.35236]
[1778723214984,37.89,79449.43,0.0,-0.73678,0.00014,20.40256]
[1778723220021,37.89,79448.01,0.0,-0.73699,0.00014,20.39377]
[1778723225054,37.89,79448.05,0.0,-0.737,0.00014,20.39327]
[1778723230094,37.88,79446.97,0.0,-0.73717,0.00014,20.38633]
[1778723235124,37.88,79446.69,0.0,-0.73723,0.00014,20.38395]
[1778723240159,37.88,79445.97,0.0,-0.73735,0.00014,20.37902]
[1778723245194,37.87,79446.07,0.0,-0.73736,0.00014,20.37874]
[1778723247366,37.87,79455.83,0.0,-0.73602,0.00014,20.43418]
[1778723249222,37.87,79460.5,0.0,-0.73538,0.00014,20.46046]
[1778723254262,37.87,79461.32,0.0,-0.73532,0.00014,20.45989]
[1778723259297,37.86,79460.51,0.0,-0.73545,0.00014,20.45453]
[1778723264332,37.86,79461.44,0.0,-0.73534,0.00014,20.45915]
[1778723269367,37.86,79463.17,0.0,-0.73512,0.00014,20.46827]
[1778723273395,37.86,79468.35,0.0,-0.73442,0.00014,20.4973]
[1778723278430,37.85,79466.54,0.0,-0.73468,0.00014,20.48652]
[1778723283465,37.85,79466.77,0.0,-0.73466,0.00014,20.48744]
[1778723287646,37.85,79473.23,0.0,-0.73377,0.00014,20.52383]
[1778723294546,37.85,79476.6,0.0,-0.73332,0.00014,20.54221]
[1778723299581,37.84,79481.15,0.0,-0.7327,0.00014,20.56734]
[1778723303610,37.84,79501.96,0.0,-0.72982,0.00014,20.68406]
[1778723304618,37.84,79511.53,0.0,-0.72847,0.00014,20.73798]
[1778723305624,37.84,79512.17,0.0,-0.72837,0.00014,20.74181]
[1778723310659,37.85,79515.38,0.0,-0.72789,0.00014,20.76103]
[1778723315695,37.86,79517.05,0.0,-0.72765,0.00014,20.76718]
[1778723320729,37.86,79521.4,0.0,-0.727,0.00014,20.79294]
[1778723325764,37.87,79519.31,0.0,-0.72726,0.00014,20.78262]
[1778723330799,37.88,79523.71,0.0,-0.72661,0.00014,20.80839]
[1778723335835,37.88,79526.74,0.0,-0.72616,0.00014,20.82627]
[1778723340870,37.89,79528.5,0.0,-0.72587,0.00014,20.83761]
[1778723343894,37.89,79545.84,0.0,-0.7234,0.00014,20.93416]
[1778723344902,37.89,79554.14,0.0,-0.72222,0.00014,20.97992]
[1778723347924,37.9,79564.38,0.0,-0.72076,0.00014,21.03641]
[1778723352958,37.9,79562.73,0.0,-0.72098,0.00014,21.02804]
[1778723356986,37.9,79550.88,0.0,-0.72264,0.00014,20.96376]
[1778723359000,37.9,79545.59,0.0,-0.72337,0.00014,20.93505]
[1778723364038,37.91,79547.52,0.0,-0.72308,0.00014,20.94658]
[1778723366052,37.91,79555.76,0.0,-0.7219,0.00014,20.99209]
[1778723371086,37.91,79558.73,0.0,-0.7215,0.00014,21.0046]
[1778723374108,37.92,79552.69,0.0,-0.72234,0.00014,20.97201]
[1778723380151,37.92,79549.02,0.0,-0.72283,0.00014,20.95303]
[1778723385185,37.93,79550.53,0.0,-0.72259,0.00014,20.96222]
[1778723391228,37.93,79552.5,0.0,-0.72228,0.00014,20.97408]
[1778723395258,37.93,79553.42,0.0,-0.72213,0.00014,20.97982]
[1778723396263,37.94,79549.74,0.0,-0.72265,0.00014,20.95978]
[1778723401298,37.94,79547.0,0.0,-0.72302,0.00014,20.94534]
[1778723406333,37.94,79552.85,0.0,-0.72217,0.00014,20.97818]
[1778723411368,37.95,79556.95,0.0,-0.72157,0.00014,21.00135]
[1778723413382,37.95,79562.41,0.0,-0.72079,0.00014,21.03139]
[1778723418570,37.95,79563.73,0.0,-0.72059,0.00014,21.03911]
[1778723422451,37.95,79581.16,0.0,-0.71811,0.00014,21.13406]
[1778723423457,37.95,79587.14,0.0,-0.71725,0.00014,21.16639]
[1778723425471,37.95,79589.25,0.0,-0.71695,0.00014,21.17783]
[1778723430504,37.95,79588.29,0.0,-0.71709,0.00014,21.17275]
[1778723435539,37.95,79589.8,0.0,-0.7169,0.00014,21.17656]
[1778723440575,37.95,79585.76,0.0,-0.71748,0.00014,21.15477]
[1778723443595,37.95,79576.37,0.0,-0.71881,0.00014,21.1041]
[1778723448782,37.96,79575.48,0.0,-0.71893,0.00014,21.09959]
[1778723450643,37.96,79567.72,0.0,-0.72003,0.00014,21.05755]
[1778723451651,37.96,79562.38,0.0,-0.72078,0.00014,21.02853]
[1778723453665,37.96,79560.47,0.0,-0.72105,0.00014,21.01826]
[1778723458857,37.96,79560.69,0.0,-0.72101,0.00014,21.01992]
[1778723464742,37.96,79559.69,0.0,-0.72114,0.00014,21.01489]
[1778723469786,37.96,79562.44,0.0,-0.72074,0.00014,21.03028]
[1778723471793,37.96,79571.62,0.0,-0.71943,0.00014,21.08036]
[1778723472800,37.96,79577.09,0.0,-0.71865,0.00014,21.11009]
[1778723476828,37.97,79571.3,0.0,-0.71947,0.00014,21.07884]
[1778723481865,37.97,79572.83,0.0,-0.71925,0.00014,21.08725]
[1778723486897,37.97,79575.34,0.0,-0.71889,0.00014,21.10109]
[1778723491932,37.97,79578.8,0.0,-0.71842,0.00014,21.11572]
[1778723496967,37.97,79579.91,0.0,-0.71825,0.00014,21.122]
[1778723503009,37.97,79580.66,0.0,-0.71814,0.00014,21.12629]
[1778723506036,37.97,79585.82,0.0,-0.7174,0.00014,21.15425]
[1778723507043,37.97,79595.43,0.0,-0.71603,0.00014,21.20593]
[1778723508049,37.97,79601.9,0.0,-0.71511,0.00014,21.24057]
[1778723511071,37.97,79608.21,0.0,-0.71421,0.00014,21.27417]
[1778723516105,37.97,79607.13,0.0,-0.71437,0.00014,21.2681]
[1778723521141,37.97,79609.11,0.0,-0.7141,0.00014,21.27828]
[1778723526176,37.97,79602.04,0.0,-0.71512,0.00014,21.24015]
[1778723531212,37.96,79601.32,0.0,-0.71523,0.00014,21.23612]
[1778723534233,37.96,79595.29,0.0,-0.71609,0.00014,21.20374]
[1778723538261,37.96,79588.32,0.0,-0.71709,0.00014,21.1662]
[1778723543296,37.96,79590.91,0.0,-0.71672,0.00014,21.17992]
[1778723548331,37.96,79595.5,0.0,-0.71607,0.00014,21.20441]
[1778723551352,37.96,79600.98,0.0,-0.71532,0.00014,21.22942]
[1778723556387,37.96,79603.16,0.0,-0.71501,0.00014,21.24104]
[1778723561431,37.96,79603.19,0.0,-0.71501,0.00014,21.24114]
[1778723566457,37.96,79601.06,0.0,-0.71531,0.00014,21.22969]
[1778723571493,37.96,79609.98,0.0,-0.71404,0.00014,21.27723]
[1778723575523,37.96,79615.16,0.0,-0.71331,0.00014,21.30454]
[1778723579699,37.96,79607.57,0.0,-0.7144,0.00014,21.26387]
[1778723584584,37.96,79614.25,0.0,-0.71345,0.00014,21.29927]
[1778723587605,37.96,79620.33,0.0,-0.71259,0.00014,21.33133]
[1778723589771,37.95,79622.55,0.0,-0.71227,0.00014,21.34287]
[1778723591639,37.96,79638.12,0.0,-0.71003,0.00014,21.42521]
[1778723592641,37.96,79645.7,0.0,-0.70893,0.00014,21.46516]
[1778723593648,37.96,79646.86,0.0,-0.70876,0.00014,21.47135]
[1778723597675,37.95,79636.75,0.0,-0.71024,0.00014,21.41748]
[1778723599689,37.95,79632.78,0.0,-0.71082,0.00014,21.39625]
[1778723602710,37.95,79626.68,0.0,-0.71171,0.00014,21.36363]
[1778723607745,37.95,79632.06,0.0,-0.71095,0.00014,21.39149]
[1778723611773,37.94,79637.74,0.0,-0.71018,0.00014,21.41648]
[1778723614795,37.94,79644.05,0.0,-0.70929,0.00014,21.44928]
[1778723619984,37.94,79643.69,0.0,-0.70936,0.00014,21.44676]
[1778723625871,37.94,79649.59,0.0,-0.70851,0.00014,21.47744]
[1778723630907,37.94,79648.38,0.0,-0.70867,0.00014,21.47162]
[1778723632922,37.94,79654.71,0.0,-0.70775,0.00014,21.50494]
[1778723637955,37.94,79653.36,0.0,-0.70793,0.00014,21.49834]
[1778723642997,37.94,79660.42,0.0,-0.7069,0.00014,21.53563]
[1778723648030,37.95,79661.74,0.0,-0.7067,0.00014,21.54281]
[1778723654074,37.95,79660.1,0.0,-0.70692,0.00014,21.53481]
[1778723659109,37.95,79650.71,0.0,-0.70826,0.00014,21.48635]
[1778723664144,37.95,79646.53,0.0,-0.70888,0.00014,21.4638]
[1778723669179,37.94,79647.97,0.0,-0.70869,0.00014,21.47068]
[1778723670338,37.94,79637.94,0.0,-0.71015,0.00014,21.41789]
[1778723672200,37.94,79632.68,0.0,-0.71094,0.00014,21.38563]
[1778723677235,37.94,79631.49,0.0,-0.71112,0.00014,21.37901]
[1778723678242,37.94,79625.77,0.0,-0.71195,0.00014,21.34865]
[1778723681263,37.94,79619.67,0.0,-0.71283,0.00014,21.31602]
[1778723686298,37.94,79616.48,0.0,-0.7133,0.00014,21.29874]
[1778723691333,37.94,79614.83,0.0,-0.71354,0.00014,21.28983]
[1778723696368,37.94,79611.65,0.0,-0.714,0.00014,21.27274]
[1778723701402,37.94,79610.19,0.0,-0.71421,0.00014,21.26481]
[1778723703417,37.93,79602.56,0.0,-0.71531,0.00014,21.22386]
[1778723708454,37.93,79600.69,0.0,-0.71558,0.00014,21.21348]
[1778723714495,37.93,79600.64,0.0,-0.7156,0.00014,21.21282]
[1778723718522,37.93,79590.75,0.0,-0.71702,0.00014,21.15947]
[1778723723557,37.93,79588.2,0.0,-0.71738,0.00014,21.14571]
[1778723728592,37.93,79591.74,0.0,-0.71688,0.00014,21.16468]
[1778723734634,37.93,79589.4,0.0,-0.71725,0.00014,21.14757]
[1778723738665,37.93,79594.48,0.0,-0.71653,0.00014,21.17479]
[1778723744705,37.93,79595.39,0.0,-0.71641,0.00014,21.17939]
[1778723749741,37.92,79600.72,0.0,-0.71565,0.00014,21.20774]
[1778723754775,37.92,79603.35,0.0,-0.71528,0.00014,21.22177]
[1778723757799,37.92,79598.0,0.0,-0.71605,0.00014,21.193]
[1778723762832,37.92,79599.03,0.0,-0.7159,0.00014,21.19847]
[1778723767866,37.92,79598.87,0.0,-0.71593,0.00014,21.19742]
[1778723772902,37.92,79602.29,0.0,-0.71545,0.00014,21.21544]
[1778723777939,37.92,79601.71,0.0,-0.71554,0.00014,21.21196]
[1778723783981,37.92,79601.12,0.0,-0.71564,0.00014,21.20833]
[1778723789020,37.91,79600.84,0.0,-0.71569,0.00014,21.20644]
[1778723794055,37.91,79600.84,0.0,-0.71573,0.00014,21.20166]
[1778723799090,37.91,79600.4,0.0,-0.71581,0.00014,21.19891]
[1778723803122,37.91,79590.51,0.0,-0.71723,0.00014,21.14544]
[1778723806143,37.91,79589.48,0.0,-0.71738,0.00014,21.13982]
[1778723811320,37.91,79591.52,0.0,-0.71709,0.00014,21.15072]
[1778723816213,37.91,79599.97,0.0,-0.71588,0.00014,21.19607]
[1778723821391,37.91,79602.6,0.0,-0.71552,0.00014,21.20982]
[1778723827291,37.9,79598.0,0.0,-0.71619,0.00014,21.18476]
[1778723832325,37.9,79598.57,0.0,-0.71611,0.00014,21.18758]
[1778723834339,37.9,79603.94,0.0,-0.71534,0.00014,21.21642]
[1778723835346,37.9,79610.47,0.0,-0.71441,0.00014,21.25133]
[1778723836353,37.9,79616.01,0.0,-0.71361,0.00014,21.28084]
[1778723841532,37.9,79617.8,0.0,-0.71337,0.00014,21.29003]
[1778723845416,37.9,79611.98,0.0,-0.71421,0.00014,21.25875]
[1778723850452,37.9,79606.26,0.0,-0.71503,0.00014,21.22805]
[1778723855488,37.9,79596.78,0.0,-0.71643,0.00014,21.1726]
[1778723860522,37.9,79596.41,0.0,-0.71648,0.00014,21.17043]
[1778723865558,37.9,79582.67,0.0,-0.71845,0.00014,21.09621]
[1778723868578,37.9,79577.54,0.0,-0.71917,0.00014,21.06862]
[1778723873613,37.9,79576.61,0.0,-0.71929,0.00014,21.06395]
[1778723878648,37.9,79578.03,0.0,-0.71908,0.00014,21.07203]
[1778723883682,37.9,79579.04,0.0,-0.71893,0.00014,21.0778]
[1778723888718,37.9,79580.41,0.0,-0.71873,0.00014,21.08549]
[1778723893754,37.91,79580.11,0.0,-0.71876,0.00014,21.08407]
[1778723898789,37.91,79578.76,0.0,-0.71895,0.00014,21.07697]
[1778723903834,37.91,79578.66,0.0,-0.71896,0.00014,21.07666]
[1778723908868,37.91,79578.98,0.0,-0.7189,0.00014,21.07864]
[1778723913903,37.91,79582.17,0.0,-0.71848,0.00014,21.09165]
[1778723918938,37.91,79583.77,0.0,-0.71825,0.00014,21.10039]
[1778723923973,37.91,79585.25,0.0,-0.71804,0.00014,21.10844]
[1778723929015,37.91,79581.53,0.0,-0.71856,0.00014,21.0884]
[1778723934050,37.91,79581.35,0.0,-0.71858,0.00014,21.08757]
[1778723939085,37.91,79580.19,0.0,-0.71875,0.00014,21.08145]
[1778723945129,37.91,79579.01,0.0,-0.71891,0.00014,21.07526]
[1778723952310,37.91,79578.71,0.0,-0.71894,0.00014,21.07397]
[1778723958219,37.92,79578.31,0.0,-0.71899,0.00014,21.07204]
[1778723963255,37.92,79578.3,0.0,-0.71899,0.00014,21.07224]
[1778723967283,37.92,79588.1,0.0,-0.71758,0.00014,21.12546]
[1778723968291,37.92,79591.0,0.0,-0.71717,0.00014,21.14111]
[1778723973326,37.92,79587.13,0.0,-0.71775,0.00014,21.11582]
[1778723978360,37.92,79589.84,0.0,-0.71737,0.00014,21.13042]
[1778723983400,37.92,79588.99,0.0,-0.71749,0.00014,21.12579]
[1778723988435,37.92,79590.76,0.0,-0.71724,0.00014,21.13533]
[1778723993470,37.92,79589.18,0.0,-0.71747,0.00014,21.12668]
[1778723998505,37.92,79591.0,0.0,-0.71721,0.00014,21.13647]
[1778724003541,37.92,79588.0,0.0,-0.71764,0.00014,21.12028]
[1778724008574,37.92,79587.0,0.0,-0.71777,0.00014,21.11503]
[1778724013611,37.92,79583.7,0.0,-0.71824,0.00014,21.09739]
[1778724018645,37.92,79585.81,0.0,-0.71793,0.00014,21.109]
[1778724023680,37.92,79586.59,0.0,-0.71782,0.00014,21.11329]
[1778724027708,37.92,79593.68,0.0,-0.71681,0.00014,21.15154]
[1778724032744,37.92,79598.09,0.0,-0.71622,0.00014,21.17057]
[1778724038785,37.92,79595.94,0.0,-0.71654,0.00014,21.15862]
[1778724043820,37.92,79594.56,0.0,-0.71674,0.00014,21.15088]
[1778724048855,37.91,79593.27,0.0,-0.71694,0.00014,21.1436]
[1778724053010,37.91,79587.53,0.0,-0.71776,0.00014,21.11238]
[1778724057920,37.91,79598.44,0.0,-0.71621,0.00014,21.17097]
[1778724058926,37.91,79603.83,0.0,-0.71544,0.00014,21.19986]
[1778724061949,37.91,79611.4,0.0,-0.71436,0.00014,21.24017]
[1778724066989,37.91,79614.67,0.0,-0.7139,0.00014,21.25724]
[1778724070011,37.91,79620.58,0.0,-0.71306,0.00014,21.28845]
[1778724075043,37.9,79626.07,0.0,-0.71229,0.00014,21.31703]
[1778724078073,37.9,79636.62,0.0,-0.71078,0.00014,21.37249]
[1778724083220,37.9,79635.79,0.0,-0.71092,0.00014,21.36735]
[1778724089143,37.89,79636.04,0.0,-0.71091,0.00014,21.36782]
[1778724092167,37.89,79643.21,0.0,-0.70991,0.00014,21.40088]
[1778724093291,37.89,79648.37,0.0,-0.70917,0.00014,21.42786]
[1778724096191,37.89,79640.31,0.0,-0.71035,0.00014,21.3849]
[1778724103362,37.88,79639.22,0.0,-0.71054,0.00014,21.37819]
[1778724106263,37.88,79633.26,0.0,-0.71141,0.00014,21.34631]
[1778724108279,37.88,79629.64,0.0,-0.71194,0.00014,21.32697]
[1778724113432,37.88,79632.42,0.0,-0.71155,0.00014,21.34136]
[1778724119355,37.87,79631.28,0.0,-0.71172,0.00014,21.3349]
[1778724124390,37.87,79628.53,0.0,-0.71213,0.00014,21.31998]
[1778724129426,37.87,79630.3,0.0,-0.71188,0.00014,21.32905]
[1778724134461,37.87,79631.75,0.0,-0.71168,0.00014,21.33641]
[1778724139496,37.87,79633.36,0.0,-0.71146,0.00014,21.34461]
[1778724143643,37.87,79616.34,0.0,-0.71392,0.00014,21.25369]
[1778724149570,37.86,79614.28,0.0,-0.71423,0.00014,21.24235]
[1778724151585,37.86,79619.89,0.0,-0.71345,0.00014,21.2679]
[1778724153712,37.86,79628.02,0.0,-0.71228,0.00014,21.31106]
[1778724159639,37.86,79623.24,0.0,-0.71298,0.00014,21.28533]
[1778724164674,37.86,79624.42,0.0,-0.71282,0.00014,21.29136]
[1778724169713,37.86,79625.62,0.0,-0.71265,0.00014,21.29752]
[1778724170717,37.86,79641.47,0.0,-0.71037,0.00014,21.38133]
[1778724171725,37.86,79651.39,0.0,-0.70894,0.00014,21.43338]
[1778724176759,37.86,79655.05,0.0,-0.70841,0.00015,21.45265]
[1778724179781,37.86,79660.25,0.0,-0.70764,0.00015,21.48029]
[1778724184815,37.86,79660.31,0.0,-0.70762,0.00015,21.4812]
[1778724188844,37.86,79654.97,0.0,-0.70838,0.00014,21.45366]
[1778724190857,37.87,79661.19,0.0,-0.70747,0.00015,21.4864]
[1778724195894,37.87,79664.66,0.0,-0.70696,0.00015,21.50484]
[1778724200927,37.87,79666.29,0.0,-0.70671,0.00015,21.51358]
[1778724205962,37.87,79665.78,0.0,-0.70678,0.00015,21.5111]
[1778724210997,37.87,79663.87,0.0,-0.70708,0.00015,21.49704]
[1778724213011,37.87,79658.37,0.0,-0.70788,0.00015,21.46845]
[1778724218046,37.87,79655.81,0.0,-0.70823,0.00015,21.45555]
[1778724221068,37.87,79650.27,0.0,-0.70904,0.00014,21.42631]
[1778724224203,37.87,79643.73,0.0,-0.71,0.00014,21.39149]
[1778724226101,37.87,79641.65,0.0,-0.71031,0.00014,21.38031]
[1778724231140,37.87,79640.38,0.0,-0.7105,0.00014,21.37313]
[1778724236175,37.87,79640.41,0.0,-0.71051,0.00014,21.37282]
[1778724240203,37.86,79634.97,0.0,-0.71131,0.00014,21.34374]
[1778724245238,37.86,79636.87,0.0,-0.71104,0.00014,21.35347]
[1778724250273,37.86,79632.85,0.0,-0.71163,0.00014,21.3319]
[1778724255307,37.86,79637.22,0.0,-0.71101,0.00014,21.35481]
[1778724260344,37.86,79637.96,0.0,-0.71091,0.00014,21.35837]
[1778724265378,37.86,79637.0,0.0,-0.71106,0.00014,21.353]
[1778724268399,37.85,79630.1,0.0,-0.71206,0.00014,21.31629]
[1778724273439,37.85,79631.19,0.0,-0.71193,0.00014,21.31759]
[1778724278478,37.85,79633.74,0.0,-0.71157,0.00014,21.33099]
[1778724283512,37.85,79635.07,0.0,-0.71138,0.00014,21.33785]
[1778724288547,37.85,79634.81,0.0,-0.71142,0.00014,21.3363]
[1778724292575,37.85,79640.71,0.0,-0.71058,0.00014,21.36738]
[1778724294696,37.85,79634.05,0.0,-0.71154,0.00014,21.33202]
[1778724296603,37.85,79616.0,0.0,-0.71415,0.00014,21.23578]
[1778724297611,37.85,79611.58,0.0,-0.71478,0.00014,21.21212]
[1778724298616,37.85,79605.01,0.0,-0.71573,0.00014,21.17688]
[1778724303653,37.85,79609.92,0.0,-0.71502,0.00014,21.20343]
[1778724308688,37.85,79612.4,0.0,-0.71466,0.00014,21.21671]
[1778724309695,37.85,79605.82,0.0,-0.7156,0.00014,21.18141]
[1778724311710,37.85,79601.88,0.0,-0.71617,0.00014,21.16032]
[1778724316757,37.85,79606.13,0.0,-0.71555,0.00014,21.18332]
[1778724321792,37.85,79605.45,0.0,-0.71565,0.00014,21.17971]
[1778724328844,37.85,79606.54,0.0,-0.71549,0.00014,21.18555]
[1778724333878,37.85,79602.02,0.0,-0.71617,0.00014,21.15692]
[1778724338913,37.85,79605.12,0.0,-0.71573,0.00014,21.17363]
[1778724341934,37.85,79612.41,0.0,-0.71468,0.00014,21.21284]
[1778724346972,37.85,79617.27,0.0,-0.71398,0.00014,21.2389]
[1778724352012,37.85,79613.85,0.0,-0.71447,0.00014,21.22068]
[1778724362074,37.85,79613.49,0.0,-0.71451,0.00014,21.21889]
[1778724367110,37.85,79612.8,0.0,-0.71461,0.00014,21.21522]
[1778724372145,37.85,79613.37,0.0,-0.71453,0.00014,21.2183]
[1778724377180,37.85,79615.08,0.0,-0.71428,0.00014,21.22747]
[1778724382215,37.85,79616.17,0.0,-0.71413,0.00014,21.23328]
[1778724385332,37.85,79616.14,0.0,-0.71413,0.00014,21.23312]
[1778724387250,37.85,79615.62,0.0,-0.71421,0.00014,21.23034]
[1778724392292,37.85,79615.8,0.0,-0.71421,0.00014,21.22693]
[1778724397325,37.86,79616.66,0.0,-0.71409,0.00014,21.23157]
[1778724402359,37.86,79618.12,0.0,-0.71388,0.00014,21.23938]
[1778724407454,37.86,79617.72,0.0,-0.71393,0.00014,21.23726]
[1778724413494,37.86,79617.66,0.0,-0.71394,0.00014,21.23698]
[1778724418535,37.86,79623.6,0.0,-0.71308,0.00014,21.26866]
[1778724420544,37.85,79629.32,0.0,-0.71226,0.00014,21.29902]
[1778724425611,37.85,79627.53,0.0,-0.71253,0.00014,21.28928]
[1778724430616,37.85,79624.75,0.0,-0.71293,0.00014,21.27436]
[1778724435682,37.85,79623.38,0.0,-0.71313,0.00014,21.26697]
[1778724442701,37.85,79623.34,0.0,-0.71314,0.00014,21.26664]
[1778724447736,37.85,79621.82,0.0,-0.71336,0.00014,21.25847]
[1778724452770,37.85,79621.17,0.0,-0.71349,0.00014,21.25058]
[1778724457806,37.85,79615.89,0.0,-0.71425,0.00014,21.22237]
[1778724463848,37.85,79613.13,0.0,-0.71464,0.00014,21.20769]
[1778724468885,37.85,79610.01,0.0,-0.7151,0.00014,21.19067]
[1778724473920,37.85,79608.02,0.0,-0.71539,0.00014,21.17976]
[1778724478954,37.85,79608.44,0.0,-0.71534,0.00014,21.18178]
[1778724483988,37.85,79604.17,0.0,-0.71596,0.00014,21.15863]
[1778724486043,37.85,79593.77,0.0,-0.71745,0.00014,21.10251]
[1778724488018,37.85,79591.39,0.0,-0.71779,0.00014,21.08968]
[1778724493060,37.85,79591.71,0.0,-0.71774,0.00014,21.09159]
[1778724494068,37.85,79597.07,0.0,-0.71697,0.00014,21.12055]
[1778724499101,37.85,79602.06,0.0,-0.71626,0.00014,21.14739]
[1778724502123,37.85,79608.94,0.0,-0.71527,0.00014,21.1844]
[1778724503130,37.85,79618.49,0.0,-0.71389,0.00014,21.2355]
[1778724506185,37.85,79629.25,0.0,-0.71235,0.00014,21.29271]
[1778724511190,37.84,79631.08,0.0,-0.71213,0.00014,21.29764]
[1778724516255,37.84,79635.53,0.0,-0.7115,0.00014,21.32079]
[1778724521260,37.84,79636.55,0.0,-0.71136,0.00014,21.32571]
[1778724524282,37.84,79641.86,0.0,-0.71061,0.00014,21.35347]
[1778724529316,37.83,79638.14,0.0,-0.71116,0.00014,21.33332]
[1778724534351,37.83,79639.42,0.0,-0.71099,0.00014,21.33964]
[1778724539386,37.83,79639.09,0.0,-0.71105,0.00014,21.33743]
[1778724544421,37.83,79639.88,0.0,-0.71094,0.00014,21.34117]
[1778724549456,37.83,79636.36,0.0,-0.71146,0.00014,21.32215]
[1778724554490,37.82,79634.51,0.0,-0.71174,0.00014,21.31207]
[1778724559526,37.82,79634.79,0.0,-0.71171,0.00014,21.31331]
[1778724564560,37.82,79635.07,0.0,-0.71167,0.00014,21.31456]
[1778724569596,37.82,79636.29,0.0,-0.7115,0.00014,21.32079]
[1778724574632,37.82,79637.4,0.0,-0.71138,0.00014,21.32204]
[1778724579667,37.82,79640.84,0.0,-0.71089,0.00014,21.34002]
[1778724582692,37.82,79644.07,0.0,-0.71043,0.00014,21.35687]
[1778724587738,37.81,79642.22,0.0,-0.71071,0.00014,21.34666]
[1778724592764,37.81,79637.02,0.0,-0.71147,0.00014,21.31872]
[1778724594779,37.81,79638.22,0.0,-0.7113,0.00014,21.32499]
[1778724599813,37.81,79638.0,0.0,-0.71134,0.00014,21.32353]
[1778724604850,37.81,79639.13,0.0,-0.71119,0.00014,21.32926]
[1778724609884,37.81,79635.07,0.0,-0.71178,0.00014,21.30752]
[1778724614929,37.81,79632.59,0.0,-0.71214,0.00014,21.29428]
[1778724616971,37.81,79641.53,0.0,-0.71085,0.00014,21.34168]
[1778724618951,37.81,79641.6,0.0,-0.71084,0.00014,21.34195]
[1778724623984,37.8,79636.56,0.0,-0.71158,0.00014,21.31494]
[1778724627041,37.8,79645.96,0.0,-0.71022,0.00014,21.36459]
[1778724629021,37.8,79649.05,0.0,-0.70978,0.00015,21.38076]
[1778724634058,37.8,79649.15,0.0,-0.70981,0.00015,21.3764]
[1778724636071,37.8,79642.98,0.0,-0.71071,0.00014,21.34355]
[1778724641107,37.8,79641.74,0.0,-0.7109,0.00014,21.33674]
[1778724644127,37.8,79636.57,0.0,-0.71165,0.00014,21.30911]
[1778724649163,37.8,79633.15,0.0,-0.71215,0.00014,21.29084]
[1778724655205,37.79,79635.56,0.0,-0.7118,0.00014,21.30348]
[1778724659233,37.79,79641.2,0.0,-0.71099,0.00014,21.33324]
[1778724664267,37.79,79642.2,0.0,-0.71086,0.00014,21.33823]
[1778724669303,37.79,79644.39,0.0,-0.71055,0.00014,21.3495]
[1778724670309,37.79,79650.96,0.0,-0.7096,0.00015,21.3841]
[1778724673331,37.79,79645.43,0.0,-0.71041,0.00015,21.35458]
[1778724678364,37.79,79644.92,0.0,-0.71049,0.00014,21.35154]
[1778724683400,37.78,79641.92,0.0,-0.71094,0.00014,21.33531]
[1778724688435,37.78,79645.62,0.0,-0.71041,0.00015,21.35456]
[1778724693471,37.78,79651.84,0.0,-0.70955,0.00015,21.38253]
[1778724697539,37.78,79632.77,0.0,-0.71233,0.00014,21.28106]
[1778724699512,37.78,79631.26,0.0,-0.71255,0.00014,21.27297]
[1778724704548,37.78,79629.33,0.0,-0.71283,0.00014,21.26264]
[1778724707609,37.78,79623.83,0.0,-0.71363,0.00014,21.23328]
[1778724713613,37.78,79620.89,0.0,-0.71404,0.00014,21.21771]
[1778724719656,37.78,79620.2,0.0,-0.71414,0.00014,21.21418]
[1778724724690,37.78,79620.07,0.0,-0.71415,0.00014,21.21363]
[1778724729726,37.78,79619.86,0.0,-0.71418,0.00014,21.21265]
[1778724734762,37.78,79615.0,0.0,-0.71488,0.00014,21.1867]
[1778724736776,37.78,79609.38,0.0,-0.71569,0.00014,21.15649]
[1778724741810,37.78,79606.98,0.0,-0.71603,0.00014,21.14363]
[1778724746846,37.78,79605.23,0.0,-0.71628,0.00014,21.13429]
[1778724749870,37.78,79597.54,0.0,-0.71738,0.00014,21.09281]
[1778724751883,37.78,79592.88,0.0,-0.71808,0.00014,21.06329]
[1778724756919,37.78,79589.93,0.0,-0.71849,0.00014,21.04768]
[1778724762960,37.79,79587.87,0.0,-0.71877,0.00014,21.03707]
[1778724768037,37.79,79577.44,0.0,-0.72025,0.00014,20.9807]
[1778724769002,37.79,79577.44,0.0,-0.72025,0.00014,20.98076]
[1778724774038,37.79,79576.8,0.0,-0.72032,0.00014,20.97772]
[1778724778109,37.79,79568.18,0.0,-0.72154,0.00014,20.93098]
[1778724781087,37.8,79575.05,0.0,-0.72055,0.00014,20.96906]
[1778724782096,37.8,79582.82,0.0,-0.71943,0.00014,21.01162]
[1778724783101,37.8,79581.8,0.0,-0.71958,0.00014,21.0062]
[1778724788178,37.8,79584.59,0.0,-0.71916,0.00014,21.02204]
[1778724794179,37.81,79585.24,0.0,-0.71905,0.00014,21.02627]
[1778724799218,37.81,79588.79,0.0,-0.71852,0.00014,21.04622]
[1778724805255,37.81,79590.89,0.0,-0.71821,0.00014,21.05815]
[1778724810290,37.81,79590.47,0.0,-0.71825,0.00014,21.05637]
[1778724815325,37.82,79591.97,0.0,-0.71806,0.00014,21.06052]
[1778724820360,37.82,79594.12,0.0,-0.71774,0.00014,21.07257]
[1778724826405,37.82,79593.54,0.0,-0.71781,0.00014,21.06983]
[1778724831438,37.82,79586.41,0.0,-0.71882,0.00014,21.03141]
[1778724833452,37.82,79580.52,0.0,-0.71966,0.00014,20.99949]
[1778724838537,37.82,79577.92,0.0,-0.72002,0.00014,20.98572]
[1778724844529,37.83,79575.35,0.0,-0.72037,0.00014,20.97225]
[1778724850571,37.83,79577.79,0.0,-0.72001,0.00014,20.98614]
[1778724855606,37.83,79577.59,0.0,-0.72003,0.00014,20.98552]
[1778724860641,37.84,79576.68,0.0,-0.72014,0.00014,20.98107]
[1778724865676,37.84,79577.55,0.0,-0.72,0.00014,20.98631]
[1778724870711,37.84,79576.88,0.0,-0.72009,0.00014,20.98316]
[1778724876752,37.84,79577.15,0.0,-0.72006,0.00014,20.98085]
[1778724881789,37.85,79575.54,0.0,-0.72028,0.00014,20.97264]
[1778724886824,37.85,79575.92,0.0,-0.72021,0.00014,20.97528]
[1778724892866,37.85,79575.87,0.0,-0.72019,0.00014,20.97569]
[1778724897901,37.86,79576.04,0.0,-0.72015,0.00014,20.9772]
[1778724906966,37.86,79576.3,0.0,-0.72009,0.00014,20.9797]
[1778724918042,37.87,79574.99,0.0,-0.72023,0.00014,20.97404]
[1778724923083,37.87,79578.46,0.0,-0.71972,0.00014,20.99362]
[1778724925091,37.87,79586.37,0.0,-0.71858,0.00014,21.03682]
[1778724927107,37.87,79592.22,0.0,-0.71774,0.00014,21.06876]
[1778724932141,37.88,79591.44,0.0,-0.71787,0.00014,21.06067]
[1778724937177,37.88,79591.97,0.0,-0.71778,0.00014,21.06405]
[1778724942214,37.88,79592.26,0.0,-0.71772,0.00014,21.0661]
[1778724947246,37.88,79588.6,0.0,-0.71823,0.00014,21.04678]
[1778724952281,37.89,79584.17,0.0,-0.71886,0.00014,21.02308]
[1778724955302,37.89,79577.88,0.0,-0.71975,0.00014,20.98908]
[1778724960337,37.89,79581.48,0.0,-0.71923,0.00014,21.009]
[1778724965372,37.89,79577.39,0.0,-0.7198,0.00014,20.98714]
[1778724969449,37.89,79569.76,0.0,-0.72088,0.00014,20.94588]
[1778724971416,37.89,79563.22,0.0,-0.72181,0.00014,20.91025]
[1778724972426,37.89,79557.3,0.0,-0.72264,0.00014,20.87792]
[1778724977458,37.9,79558.29,0.0,-0.72249,0.00014,20.88404]
[1778724978465,37.9,79564.64,0.0,-0.72158,0.00014,20.91895]
[1778724979525,37.9,79571.51,0.0,-0.7206,0.00014,20.95658]
[1778724985514,37.9,79569.46,0.0,-0.72087,0.00014,20.94604]
[1778724987529,37.9,79559.69,0.0,-0.72225,0.00014,20.89293]
[1778724989595,37.9,79553.42,0.0,-0.72313,0.00014,20.85892]
[1778724995584,37.91,79560.23,0.0,-0.72217,0.00014,20.8929]
[1778725000619,37.91,79560.84,0.0,-0.72206,0.00014,20.897]
[1778725002633,37.92,79554.76,0.0,-0.72292,0.00014,20.86403]
[1778725007668,37.92,79557.3,0.0,-0.72253,0.00014,20.87882]
[1778725012710,37.92,79558.1,0.0,-0.7224,0.00014,20.88401]
[1778725019806,37.93,79558.82,0.0,-0.72226,0.00014,20.88905]
[1778725025794,37.93,79559.37,0.0,-0.72216,0.00014,20.89299]
[1778725027811,37.94,79567.16,0.0,-0.72105,0.00014,20.93581]
[1778725030830,37.94,79559.56,0.0,-0.72212,0.00014,20.89469]
[1778725035865,37.94,79558.26,0.0,-0.72228,0.00014,20.8884]
[1778725039947,37.94,79563.53,0.0,-0.72152,0.00014,20.91778]
[1778725045935,37.95,79561.5,0.0,-0.72178,0.00014,20.90754]
[1778725050971,37.95,79564.24,0.0,-0.72137,0.00014,20.92315]
[1778725056007,37.95,79564.17,0.0,-0.7214,0.00014,20.91901]
[1778725061055,37.96,79564.97,0.0,-0.72127,0.00014,20.924]
[1778725063062,37.96,79555.48,0.0,-0.7226,0.00014,20.87245]
[1778725069106,37.97,79554.66,0.0,-0.72269,0.00014,20.86907]
[1778725075147,37.97,79555.23,0.0,-0.72258,0.00014,20.87327]
[1778725080245,37.97,79558.42,0.0,-0.7221,0.00014,20.89158]
[1778725083206,37.98,79563.86,0.0,-0.72132,0.00014,20.92174]
[1778725088244,37.98,79563.79,0.0,-0.72131,0.00014,20.922]
[1778725093276,37.98,79563.85,0.0,-0.72129,0.00014,20.92295]
[1778725098311,37.99,79563.35,0.0,-0.72134,0.00014,20.92085]
[1778725103347,37.99,79564.18,0.0,-0.72121,0.00014,20.92599]
[1778725108381,37.99,79563.94,0.0,-0.72122,0.00014,20.92528]
[1778725113416,38.0,79562.25,0.0,-0.72148,0.00014,20.91228]
[1778725120530,38.0,79562.36,0.0,-0.72144,0.00014,20.9138]
[1778725126508,38.0,79562.48,0.0,-0.7214,0.00014,20.91524]
[1778725131542,38.01,79561.18,0.0,-0.72157,0.00014,20.90879]
[1778725135579,38.01,79555.58,0.0,-0.72234,0.00014,20.87886]
[1778725138593,38.01,79549.93,0.0,-0.72312,0.00014,20.84869]
[1778725143628,38.02,79549.38,0.0,-0.72317,0.00014,20.84668]
[1778725148663,38.02,79552.97,0.0,-0.72264,0.00014,20.86722]
[1778725154705,38.03,79553.84,0.0,-0.72249,0.00014,20.87301]
[1778725160820,38.03,79553.64,0.0,-0.72249,0.00014,20.87294]
[1778725166789,38.04,79553.66,0.0,-0.72246,0.00014,20.87403]
[1778725171824,38.04,79552.97,0.0,-0.72257,0.00014,20.86666]
[1778725176859,38.05,79552.24,0.0,-0.72265,0.00014,20.86349]
[1778725181894,38.05,79551.87,0.0,-0.72268,0.00014,20.86224]
[1778725186929,38.06,79553.48,0.0,-0.72243,0.00014,20.87188]
[1778725191964,38.06,79561.24,0.0,-0.72131,0.00014,20.91493]
[1778725192972,38.06,79572.09,0.0,-0.71977,0.00014,20.97389]
[1778725193978,38.06,79580.13,0.0,-0.71862,0.00014,21.01737]
[1778725199015,38.06,79589.12,0.0,-0.71734,0.00014,21.06585]
[1778725204052,38.06,79587.72,0.0,-0.71754,0.00014,21.05822]
[1778725209088,38.06,79591.99,0.0,-0.71694,0.00014,21.08099]
[1778725216140,38.06,79594.49,0.0,-0.7166,0.00014,21.09395]
[1778725220176,38.06,79603.83,0.0,-0.71526,0.00014,21.14378]
[1778725221277,38.06,79612.1,0.0,-0.71408,0.00014,21.18779]
[1778725225208,38.05,79615.44,0.0,-0.71361,0.00014,21.20527]
[1778725231348,38.05,79615.82,0.0,-0.7136,0.00014,21.20233]
[1778725235278,38.05,79618.27,0.0,-0.71326,0.00014,21.21488]
[1778725240313,38.04,79618.06,0.0,-0.71331,0.00014,21.21312]
[1778725245349,38.04,79620.17,0.0,-0.71303,0.00014,21.22367]
[1778725247362,38.04,79626.21,0.0,-0.71216,0.00014,21.25547]
[1778725250384,38.04,79633.91,0.0,-0.71106,0.00014,21.29582]
[1778725255424,38.04,79635.88,0.0,-0.7108,0.00014,21.30556]
[1778725260455,38.03,79635.71,0.0,-0.71084,0.00014,21.30398]
[1778725265490,38.03,79642.25,0.0,-0.70992,0.00014,21.33767]
[1778725268511,38.03,79645.2,0.0,-0.7095,0.00014,21.35264]
[1778725273551,38.02,79644.75,0.0,-0.70959,0.00014,21.34946]
[1778725278581,38.02,79641.85,0.0,-0.71003,0.00014,21.33349]
[1778725283617,38.01,79641.57,0.0,-0.7101,0.00014,21.33128]
[1778725289658,38.01,79641.48,0.0,-0.71014,0.00014,21.32992]
[1778725294694,38.0,79637.47,0.0,-0.71077,0.00014,21.30372]
[1778725300735,38.0,79636.01,0.0,-0.711,0.00014,21.2952]
[1778725306777,37.99,79635.25,0.0,-0.71114,0.00014,21.29035]
[1778725308791,37.99,79628.41,0.0,-0.71213,0.00014,21.25393]
[1778725310810,37.99,79621.57,0.0,-0.71312,0.00014,21.2174]
[1778725317861,37.99,79624.19,0.0,-0.71276,0.00014,21.23076]
[1778725322896,37.99,79623.03,0.0,-0.71294,0.00014,21.22421]
[1778725326924,37.98,79617.35,0.0,-0.71377,0.00014,21.19368]
[1778725332061,37.98,79614.17,0.0,-0.71424,0.00014,21.17629]
[1778725338001,37.98,79612.09,0.0,-0.71455,0.00014,21.16466]
[1778725343040,37.98,79611.43,0.0,-0.71466,0.00014,21.16069]
[1778725346061,37.98,79617.86,0.0,-0.71374,0.00014,21.19474]
[1778725351096,37.97,79622.12,0.0,-0.71317,0.00014,21.21259]
[1778725356131,37.97,79617.77,0.0,-0.71381,0.00014,21.18906]
[1778725362270,37.97,79617.17,0.0,-0.7139,0.00014,21.18553]
[1778725368216,37.97,79619.46,0.0,-0.71358,0.00014,21.19741]
[1778725373250,37.97,79621.54,0.0,-0.71329,0.00014,21.20818]
[1778725378285,37.96,79618.27,0.0,-0.71377,0.00014,21.19054]
[1778725383319,37.96,79620.02,0.0,-0.71352,0.00014,21.19965]
[1778725388357,37.96,79618.11,0.0,-0.7138,0.00014,21.18929]
[1778725393390,37.96,79619.43,0.0,-0.71362,0.00014,21.19617]
[1778725398429,37.96,79620.08,0.0,-0.71353,0.00014,21.19945]
[1778725403464,37.96,79620.31,0.0,-0.7135,0.00014,21.20051]
[1778725408499,37.96,79620.1,0.0,-0.71353,0.00014,21.19925]
[1778725413534,37.96,79620.19,0.0,-0.71356,0.00014,21.19521]
[1778725418569,37.96,79620.08,0.0,-0.71358,0.00014,21.19427]
[1778725423604,37.95,79619.3,0.0,-0.71371,0.00014,21.18973]
[1778725428639,37.95,79619.1,0.0,-0.71374,0.00014,21.18831]
[1778725430653,37.95,79619.27,0.0,-0.71372,0.00014,21.18907]
[1778725433675,37.95,79619.99,0.0,-0.71363,0.00014,21.1927]
[1778725438710,37.95,79621.73,0.0,-0.71339,0.00014,21.20156]
[1778725444751,37.95,79621.77,0.0,-0.7134,0.00014,21.2013]
[1778725449787,37.95,79624.76,0.0,-0.71297,0.00014,21.21698]
[1778725454821,37.94,79625.07,0.0,-0.71293,0.00014,21.21845]
[1778725460864,37.94,79625.23,0.0,-0.71291,0.00014,21.21907]
[1778725462994,37.94,79617.72,0.0,-0.714,0.00014,21.1789]
[1778725469927,37.94,79619.28,0.0,-0.71379,0.00014,21.18678]
[1778725474962,37.94,79619.88,0.0,-0.71374,0.00014,21.18523]
[1778725479997,37.94,79619.05,0.0,-0.71387,0.00014,21.18048]
[1778725483118,37.93,79624.16,0.0,-0.71314,0.00014,21.20742]
[1778725489060,37.93,79623.88,0.0,-0.7132,0.00014,21.20545]
[1778725494094,37.93,79623.72,0.0,-0.71323,0.00014,21.20444]
[1778725499130,37.93,79622.0,0.0,-0.71348,0.00014,21.19498]
[1778725504169,37.93,79618.51,0.0,-0.714,0.00014,21.17601]
[1778725509203,37.93,79618.98,0.0,-0.71394,0.00014,21.17816]
[1778725518268,37.92,79619.51,0.0,-0.71388,0.00014,21.18033]
[1778725523303,37.92,79617.9,0.0,-0.71412,0.00014,21.17138]
[1778725529345,37.92,79615.18,0.0,-0.71453,0.00014,21.15636]
[1778725534380,37.92,79615.39,0.0,-0.71454,0.00014,21.15266]
[1778725539415,37.91,79618.67,0.0,-0.71408,0.00014,21.16985]
[1778725544449,37.91,79619.17,0.0,-0.71401,0.00014,21.17232]
[1778725550493,37.91,79618.96,0.0,-0.71405,0.00014,21.17082]
[1778725556534,37.91,79620.08,0.0,-0.7139,0.00014,21.17653]
[1778725560564,37.91,79620.21,0.0,-0.71388,0.00014,21.17709]
[1778725561571,37.91,79620.27,0.0,-0.71388,0.00014,21.17738]
[1778725567613,37.91,79620.48,0.0,-0.71385,0.00014,21.1783]
[1778725573748,37.91,79618.92,0.0,-0.71408,0.00014,21.16984]
[1778725579700,37.91,79619.41,0.0,-0.71401,0.00014,21.17231]
[1778725584734,37.9,79621.26,0.0,-0.71375,0.00014,21.18202]
[1778725592790,37.9,79620.45,0.0,-0.71391,0.00014,21.17306]
[1778725597825,37.9,79620.79,0.0,-0.71386,0.00014,21.17473]
[1778725602861,37.9,79622.22,0.0,-0.71366,0.00014,21.1822]
[1778725607896,37.9,79625.3,0.0,-0.71322,0.00014,21.19838]
[1778725614036,37.9,79624.59,0.0,-0.71333,0.00014,21.19429]
[1778725620994,37.9,79624.0,0.0,-0.71343,0.00014,21.19081]
[1778725626022,37.9,79622.44,0.0,-0.71366,0.00014,21.18229]
[1778725628035,37.9,79615.86,0.0,-0.71461,0.00014,21.14698]
[1778725633070,37.89,79617.83,0.0,-0.71434,0.00014,21.15718]
[1778725638105,37.89,79621.0,0.0,-0.71389,0.00014,21.17393]
[1778725643141,37.89,79623.36,0.0,-0.71355,0.00014,21.18639]
[1778725650189,37.89,79623.42,0.0,-0.71355,0.00014,21.18652]
[1778725655223,37.89,79623.33,0.0,-0.71359,0.00014,21.18151]
[1778725660263,37.89,79623.11,0.0,-0.71363,0.00014,21.18022]
[1778725665295,37.89,79626.82,0.0,-0.7131,0.00014,21.1998]
[1778725670329,37.89,79625.85,0.0,-0.71325,0.00014,21.19441]
[1778725678386,37.89,79626.22,0.0,-0.7132,0.00014,21.19603]
[1778725684527,37.88,79624.9,0.0,-0.7134,0.00014,21.18878]
[1778725690471,37.88,79623.36,0.0,-0.71363,0.00014,21.18039]
[1778725698527,37.88,79623.89,0.0,-0.71356,0.00014,21.18301]
[1778725703561,37.88,79626.18,0.0,-0.71323,0.00014,21.19509]
[1778725708596,37.88,79627.75,0.0,-0.71301,0.00014,21.20336]
[1778725713631,37.88,79629.22,0.0,-0.71283,0.00014,21.2067]
[1778725718669,37.88,79631.77,0.0,-0.71246,0.00014,21.22018]
[1778725723704,37.88,79630.93,0.0,-0.71259,0.00014,21.21539]
[1778725728739,37.88,79628.12,0.0,-0.713,0.00014,21.20017]
[1778725733774,37.88,79627.27,0.0,-0.71314,0.00014,21.19537]
[1778725743841,37.87,79627.36,0.0,-0.71314,0.00014,21.19529]
[1778725748879,37.87,79628.68,0.0,-0.71295,0.00014,21.20233]
[1778725753914,37.87,79632.36,0.0,-0.71242,0.00014,21.22187]
[1778725757943,37.87,79642.17,0.0,-0.711,0.00014,21.27378]
[1778725759959,37.87,79648.26,0.0,-0.71012,0.00015,21.30577]
[1778725762987,37.87,79642.42,0.0,-0.71097,0.00014,21.27474]
[1778725773058,37.87,79642.51,0.0,-0.71101,0.00015,21.27029]
[1778725779101,37.87,79644.15,0.0,-0.71078,0.00015,21.27863]
[1778725785254,37.86,79643.44,0.0,-0.71089,0.00015,21.27454]
[1778725792194,37.86,79643.53,0.0,-0.71089,0.00015,21.27464]
[1778725797229,37.86,79645.57,0.0,-0.7106,0.00015,21.28515]
[1778725802265,37.86,79643.09,0.0,-0.71097,0.00015,21.27174]
[1778725803275,37.86,79636.23,0.0,-0.71196,0.00014,21.23535]
[1778725804279,37.86,79635.36,0.0,-0.71209,0.00014,21.23072]
[1778725811330,37.86,79636.11,0.0,-0.71198,0.00014,21.23461]
[1778725816363,37.86,79639.22,0.0,-0.71154,0.00014,21.251]
[1778725821400,37.86,79639.06,0.0,-0.71156,0.00014,21.24998]
[1778725824419,37.86,79644.21,0.0,-0.71082,0.00015,21.27709]
[1778725827440,37.85,79636.87,0.0,-0.71189,0.00014,21.23805]
[1778725833482,37.85,79633.89,0.0,-0.71236,0.00014,21.21772]
[1778725838519,37.85,79629.87,0.0,-0.71294,0.00014,21.19628]
[1778725845677,37.85,79627.51,0.0,-0.71328,0.00014,21.18364]
[1778725851611,37.85,79626.53,0.0,-0.71343,0.00014,21.17835]
[1778725858659,37.85,79625.27,0.0,-0.71361,0.00014,21.17157]
[1778725863696,37.85,79624.59,0.0,-0.71371,0.00014,21.16789]
[1778725868730,37.85,79624.38,0.0,-0.71374,0.00014,21.16672]
[1778725873766,37.85,79623.86,0.0,-0.71382,0.00014,21.16389]
[1778725878800,37.85,79624.3,0.0,-0.71376,0.00014,21.16619]
[1778725883839,37.85,79623.43,0.0,-0.71388,0.00014,21.16149]
[1778725892901,37.85,79623.01,0.0,-0.71398,0.00014,21.15473]
[1778725897936,37.85,79623.23,0.0,-0.71395,0.00014,21.15584]
[1778725903978,37.85,79623.77,0.0,-0.71387,0.00014,21.15866]
[1778725909013,37.85,79624.85,0.0,-0.71372,0.00014,21.16436]
[1778725915055,37.85,79625.14,0.0,-0.71368,0.00014,21.16583]
[1778725920090,37.85,79625.44,0.0,-0.71364,0.00014,21.16737]
[1778725925125,37.85,79625.49,0.0,-0.71363,0.00014,21.16757]
[1778725930160,37.85,79625.57,0.0,-0.71362,0.00014,21.16794]
[1778725935194,37.85,79624.85,0.0,-0.71373,0.00014,21.16406]
[1778725940231,37.85,79621.8,0.0,-0.71417,0.00014,21.14767]
[1778725945269,37.85,79623.46,0.0,-0.71394,0.00014,21.1563]
[1778725950303,37.84,79624.0,0.0,-0.71387,0.00014,21.15895]
[1778725955338,37.84,79626.24,0.0,-0.71358,0.00014,21.16633]
[1778725960377,37.84,79626.15,0.0,-0.7136,0.00014,21.16555]
[1778725965411,37.84,79627.12,0.0,-0.71347,0.00014,21.17037]
[1778725970447,37.84,79626.45,0.0,-0.71358,0.00014,21.16637]
[1778725975482,37.84,79624.88,0.0,-0.71382,0.00014,21.15766]
[1778725980517,37.83,79625.27,0.0,-0.71377,0.00014,21.15944]
[1778725985552,37.83,79625.46,0.0,-0.71375,0.00014,21.16015]
[1778725990602,37.83,79625.96,0.0,-0.71369,0.00014,21.16251]
[1778725995637,37.83,79629.2,0.0,-0.71322,0.00014,21.17968]
[1778726002688,37.83,79628.87,0.0,-0.71327,0.00014,21.17779]
[1778726007735,37.83,79624.35,0.0,-0.71393,0.00014,21.1536]
[1778726012769,37.83,79623.72,0.0,-0.71405,0.00014,21.14583]
[1778726017804,37.83,79623.95,0.0,-0.71402,0.00014,21.14708]
[1778726022839,37.83,79624.38,0.0,-0.71395,0.00014,21.14939]
[1778726027874,37.83,79623.67,0.0,-0.71406,0.00014,21.1456]
[1778726032909,37.83,79622.77,0.0,-0.71419,0.00014,21.1408]
[1778726037013,37.83,79617.45,0.0,-0.71495,0.00014,21.11236]
[1778726042979,37.83,79616.48,0.0,-0.71509,0.00014,21.10733]
[1778726048016,37.83,79613.79,0.0,-0.71547,0.00014,21.09299]
[1778726053052,37.83,79612.44,0.0,-0.71566,0.00014,21.08587]
[1778726058088,37.83,79607.68,0.0,-0.71635,0.00014,21.06037]
[1778726063125,37.83,79608.39,0.0,-0.71625,0.00014,21.06416]
[1778726068160,37.83,79609.09,0.0,-0.71615,0.00014,21.06791]
[1778726075213,37.83,79608.52,0.0,-0.71626,0.00014,21.06039]
[1778726080251,37.83,79606.85,0.0,-0.7165,0.00014,21.05138]
[1778726085283,37.83,79603.87,0.0,-0.71693,0.00014,21.03538]
[1778726090319,37.83,79602.13,0.0,-0.71718,0.00014,21.02611]
[1778726092333,37.83,79612.72,0.0,-0.71565,0.00014,21.08315]
[1778726093339,37.83,79618.88,0.0,-0.71476,0.00014,21.11625]
[1778726095353,37.83,79626.0,0.0,-0.71373,0.00014,21.15435]
[1778726097370,37.83,79631.35,0.0,-0.71296,0.00014,21.18284]
[1778726102403,37.83,79632.96,0.0,-0.71273,0.00014,21.19122]
[1778726105424,37.83,79627.57,0.0,-0.71351,0.00014,21.16245]
[1778726110460,37.83,79626.55,0.0,-0.71366,0.00014,21.15701]
[1778726115496,37.83,79625.89,0.0,-0.71375,0.00014,21.1535]
[1778726123552,37.83,79623.31,0.0,-0.71413,0.00014,21.1398]
[1778726128588,37.83,79624.04,0.0,-0.71402,0.00014,21.14374]
[1778726133625,37.83,79622.42,0.0,-0.71428,0.00014,21.1307]
[1778726138661,37.83,79622.86,0.0,-0.71422,0.00014,21.13313]
[1778726143696,37.83,79623.4,0.0,-0.71414,0.00014,21.13605]
[1778726148731,37.83,79622.64,0.0,-0.71425,0.00014,21.13201]
[1778726153768,37.83,79623.01,0.0,-0.71419,0.00014,21.13402]
[1778726158801,37.83,79624.2,0.0,-0.71402,0.00014,21.14041]
[1778726163836,37.83,79626.41,0.0,-0.7137,0.00014,21.15223]
[1778726168871,37.83,79624.21,0.0,-0.71402,0.00014,21.14046]
[1778726171891,37.83,79618.56,0.0,-0.71484,0.00014,21.11011]
[1778726176927,37.83,79619.88,0.0,-0.71465,0.00014,21.11703]
[1778726181963,37.83,79619.99,0.0,-0.71464,0.00014,21.11744]
[1778726187001,37.83,79620.92,0.0,-0.71451,0.00014,21.12222]
[1778726192032,37.83,79620.4,0.0,-0.71463,0.00014,21.11482]
[1778726197067,37.83,79617.9,0.0,-0.71499,0.00014,21.10118]
[1778726202103,37.83,79616.39,0.0,-0.71522,0.00014,21.09289]
[1778726207137,37.83,79612.26,0.0,-0.71582,0.00014,21.07056]
[1778726212174,37.83,79613.45,0.0,-0.71565,0.00014,21.07685]
[1778726217206,37.83,79614.94,0.0,-0.71544,0.00014,21.08477]
[1778726222244,37.83,79612.27,0.0,-0.71582,0.00014,21.07036]
[1778726226272,37.83,79606.75,0.0,-0.71662,0.00014,21.04064]
[1778726231307,37.83,79606.66,0.0,-0.71663,0.00014,21.04025]
[1778726236342,37.83,79605.93,0.0,-0.71673,0.00014,21.03642]
[1778726241378,37.83,79604.55,0.0,-0.71693,0.00014,21.02912]
[1778726244398,37.83,79611.83,0.0,-0.71587,0.00014,21.0684]
[1778726249433,37.83,79610.2,0.0,-0.71611,0.00014,21.05964]
[1778726254469,37.83,79610.49,0.0,-0.7161,0.00014,21.05679]
[1778726259503,37.83,79612.5,0.0,-0.71581,0.00014,21.06759]
[1778726264538,37.83,79616.24,0.0,-0.71527,0.00014,21.08762]
[1778726269573,37.83,79617.43,0.0,-0.7151,0.00014,21.09389]
[1778726274608,37.83,79617.73,0.0,-0.71506,0.00014,21.09536]
[1778726279646,37.83,79618.34,0.0,-0.71498,0.00014,21.09849]
[1778726284692,37.82,79624.56,0.0,-0.71408,0.00014,21.13174]
[1778726287712,37.82,79631.16,0.0,-0.71313,0.00014,21.16696]
[1778726293755,37.82,79630.0,0.0,-0.7133,0.00014,21.1606]
[1778726298855,37.82,79628.37,0.0,-0.71354,0.00014,21.15175]
[1778726304832,37.82,79627.73,0.0,-0.71364,0.00014,21.14819]
[1778726309868,37.82,79628.97,0.0,-0.71346,0.00014,21.15471]
[1778726312888,37.82,79622.33,0.0,-0.71446,0.00014,21.11473]
[1778726317927,37.82,79617.8,0.0,-0.71511,0.00014,21.09037]
[1778726322958,37.82,79617.4,0.0,-0.71517,0.00014,21.08817]
[1778726327993,37.82,79618.69,0.0,-0.71499,0.00014,21.09503]
[1778726333030,37.82,79619.78,0.0,-0.71483,0.00014,21.1008]
[1778726338063,37.82,79621.07,0.0,-0.71465,0.00014,21.10763]
[1778726343100,37.82,79621.04,0.0,-0.71465,0.00014,21.10737]
[1778726348133,37.82,79621.37,0.0,-0.71461,0.00014,21.10903]
[1778726353169,37.82,79620.07,0.0,-0.7148,0.00014,21.1019]
[1778726359211,37.82,79620.25,0.0,-0.71478,0.00014,21.1027]
[1778726364245,37.82,79620.55,0.0,-0.71474,0.00014,21.10415]
[1778726369345,37.81,79620.66,0.0,-0.71473,0.00014,21.10458]
[1778726375322,37.81,79623.5,0.0,-0.71436,0.00014,21.11516]
[1778726380357,37.81,79622.98,0.0,-0.71444,0.00014,21.11217]
[1778726385392,37.81,79620.17,0.0,-0.71485,0.00014,21.09694]
[1778726390428,37.81,79619.32,0.0,-0.71498,0.00014,21.09225]
[1778726395463,37.81,79617.63,0.0,-0.71522,0.00014,21.08305]
[1778726400499,37.81,79616.13,0.0,-0.71545,0.00014,21.07486]
[1778726405533,37.81,79617.34,0.0,-0.71527,0.00014,21.0812]
[1778726410568,37.81,79614.65,0.0,-0.71567,0.00014,21.06662]
[1778726417617,37.81,79610.62,0.0,-0.71625,0.00014,21.04477]
[1778726422653,37.81,79607.62,0.0,-0.71669,0.00014,21.02856]
[1778726428695,37.81,79606.12,0.0,-0.7169,0.00014,21.02048]
[1778726433752,37.81,79604.55,0.0,-0.71716,0.00014,21.00761]
[1778726434786,37.81,79574.66,0.0,-0.72145,0.00014,20.84502]
[1778726435755,37.81,79554.55,0.0,-0.72431,0.00014,20.73464]
[1778726436762,37.81,79541.86,0.0,-0.72611,0.00014,20.66449]
[1778726437774,37.81,79543.27,0.0,-0.72591,0.00014,20.67252]
[1778726439843,37.81,79553.52,0.0,-0.72444,0.00014,20.72968]
[1778726441797,37.81,79555.39,0.0,-0.72417,0.00014,20.74031]
[1778726443812,37.82,79563.5,0.0,-0.723,0.00014,20.78544]
[1778726446833,37.82,79569.44,0.0,-0.72214,0.00014,20.81858]
[1778726451868,37.82,79573.19,0.0,-0.72158,0.00014,20.83989]
[1778726456902,37.83,79576.79,0.0,-0.72105,0.00014,20.86031]
[1778726461938,37.83,79575.14,0.0,-0.72126,0.00014,20.85202]
[1778726466974,37.83,79572.46,0.0,-0.72162,0.00014,20.83814]
[1778726472014,37.84,79572.41,0.0,-0.72161,0.00014,20.8387]
[1778726476043,37.84,79573.23,0.0,-0.72147,0.00014,20.8439]
[1778726477049,37.84,79572.16,0.0,-0.72162,0.00014,20.83822]
[1778726482084,37.85,79569.88,0.0,-0.72192,0.00014,20.8267]
[1778726487119,37.85,79567.47,0.0,-0.72223,0.00014,20.81452]
[1778726489136,37.85,79561.12,0.0,-0.72313,0.00014,20.77992]
[1778726494173,37.86,79558.19,0.0,-0.72356,0.00014,20.76023]
[1778726499209,37.86,79552.17,0.0,-0.72439,0.00014,20.72812]
[1778726505260,37.87,79547.54,0.0,-0.72501,0.00014,20.70389]
[1778726508275,37.87,79539.94,0.0,-0.72607,0.00014,20.66249]
[1778726509282,37.87,79534.78,0.0,-0.72679,0.00014,20.63403]
[1778726513310,37.88,79541.36,0.0,-0.72584,0.00014,20.67147]
[1778726518345,37.88,79539.13,0.0,-0.72612,0.00014,20.66038]
[1778726523381,37.89,79543.09,0.0,-0.72552,0.00014,20.68382]
[1778726524389,37.89,79549.74,0.0,-0.72457,0.00014,20.72075]
[1778726529422,37.9,79555.35,0.0,-0.72375,0.00014,20.75255]
[1778726534457,37.9,79556.87,0.0,-0.72351,0.00014,20.76175]
[1778726539492,37.9,79559.86,0.0,-0.72306,0.00014,20.77896]
[1778726545534,37.91,79561.0,0.0,-0.72287,0.00014,20.78611]
[1778726550640,37.91,79571.03,0.0,-0.72143,0.00014,20.84173]
[1778726556611,37.92,79574.8,0.0,-0.72089,0.00014,20.85889]
[1778726563661,37.92,79575.23,0.0,-0.7208,0.00014,20.86242]
[1778726565674,37.93,79580.63,0.0,-0.72002,0.00014,20.89211]
[1778726570781,37.93,79576.47,0.0,-0.72059,0.00014,20.87024]
[1778726576752,37.93,79577.57,0.0,-0.72041,0.00014,20.8772]
[1778726580857,37.94,79570.39,0.0,-0.72141,0.00014,20.8388]
[1778726583801,37.94,79564.13,0.0,-0.72229,0.00014,20.80518]
[1778726589845,37.95,79559.17,0.0,-0.72297,0.00014,20.77903]
[1778726594882,37.95,79559.87,0.0,-0.72284,0.00014,20.78367]
[1778726597905,37.95,79566.92,0.0,-0.72183,0.00014,20.82277]
[1778726599918,37.95,79574.48,0.0,-0.72074,0.00014,20.86435]
[1778726605960,37.96,79574.52,0.0,-0.72071,0.00014,20.86547]
[1778726611068,37.96,79575.3,0.0,-0.72061,0.00014,20.86607]
[1778726614018,37.97,79580.37,0.0,-0.71987,0.00014,20.89411]
[1778726615024,37.97,79587.99,0.0,-0.71878,0.00014,20.93554]
[1778726616031,37.97,79590.44,0.0,-0.71842,0.00014,20.94889]
[1778726621137,37.97,79590.82,0.0,-0.71836,0.00014,20.95138]
[1778726627111,37.97,79590.93,0.0,-0.71833,0.00014,20.9525]
[1778726633152,37.97,79591.11,0.0,-0.71828,0.00014,20.954]
[1778726638187,37.98,79590.96,0.0,-0.71829,0.00014,20.95365]
[1778726643221,37.98,79591.34,0.0,-0.71823,0.00014,20.95618]
[1778726648256,37.98,79592.4,0.0,-0.71806,0.00014,20.96236]
[1778726653292,37.98,79591.84,0.0,-0.71813,0.00014,20.95979]
[1778726658327,37.99,79592.17,0.0,-0.71807,0.00014,20.96203]
[1778726663362,37.99,79592.68,0.0,-0.71798,0.00014,20.96524]
[1778726668397,37.99,79593.61,0.0,-0.71784,0.00014,20.9707]
[1778726677462,37.99,79593.73,0.0,-0.71783,0.00014,20.96771]
[1778726686526,38.0,79593.87,0.0,-0.71779,0.00014,20.96925]
[1778726691560,38.0,79590.57,0.0,-0.71825,0.00014,20.95196]
[1778726696595,38.0,79592.46,0.0,-0.71796,0.00014,20.96272]
[1778726701700,38.01,79591.5,0.0,-0.71808,0.00014,20.95804]
[1778726707675,38.01,79595.45,0.0,-0.7175,0.00014,20.9798]
[1778726714722,38.01,79595.19,0.0,-0.71753,0.00014,20.97893]
[1778726719757,38.01,79594.54,0.0,-0.71761,0.00014,20.97583]
[1778726726805,38.02,79594.3,0.0,-0.71763,0.00014,20.97511]
[1778726731910,38.02,79593.39,0.0,-0.71778,0.00014,20.9662]
[1778726737883,38.02,79593.13,0.0,-0.7178,0.00014,20.96534]
[1778726742918,38.02,79593.26,0.0,-0.71777,0.00014,20.96649]
[1778726747953,38.03,79591.41,0.0,-0.71802,0.00014,20.95699]
[1778726752988,38.03,79593.29,0.0,-0.71774,0.00014,20.9676]
[1778726758024,38.03,79594.3,0.0,-0.71758,0.00014,20.97345]
[1778726763059,38.03,79597.39,0.0,-0.71713,0.00014,20.99041]
[1778726770110,38.04,79595.71,0.0,-0.71736,0.00014,20.98187]
[1778726775145,38.04,79595.13,0.0,-0.71743,0.00014,20.97912]
[1778726781187,38.04,79592.45,0.0,-0.7178,0.00014,20.96519]
[1778726791254,38.05,79592.52,0.0,-0.7178,0.00014,20.96201]
[1778726796292,38.05,79591.75,0.0,-0.71789,0.00014,20.95829]
[1778726802403,38.05,79591.72,0.0,-0.71788,0.00014,20.95868]
[1778726808376,38.05,79590.47,0.0,-0.71805,0.00014,20.9525]
[1778726812473,38.06,79581.15,0.0,-0.71937,0.00014,20.90261]
[1778726814418,38.06,79572.89,0.0,-0.72054,0.00014,20.85812]
[1778726815425,38.06,79572.21,0.0,-0.72063,0.00014,20.85462]
[1778726820460,38.06,79566.52,0.0,-0.72141,0.00014,20.82466]
[1778726825495,38.07,79564.53,0.0,-0.72167,0.00014,20.81485]
[1778726828517,38.07,79557.71,0.0,-0.72263,0.00014,20.77807]
[1778726832615,38.07,79536.12,0.0,-0.72567,0.00014,20.66028]
[1778726834573,38.07,79523.36,0.0,-0.72746,0.00014,20.59014]
[1778726835572,38.07,79516.29,0.0,-0.72845,0.00014,20.55078]
[1778726837586,38.07,79512.88,0.0,-0.72894,0.00014,20.53161]
[1778726842685,38.07,79503.27,0.0,-0.7303,0.00014,20.47749]
[1778726844634,38.07,79503.43,0.0,-0.73029,0.00014,20.47813]
[1778726849669,38.07,79503.16,0.0,-0.73034,0.00014,20.476]
[1778726852755,38.06,79497.64,0.0,-0.73116,0.00014,20.44019]
[1778726855713,38.06,79485.32,0.0,-0.73289,0.00014,20.37072]
[1778726856718,38.06,79475.54,0.0,-0.73425,0.00014,20.31559]
[1778726859739,38.06,79468.9,0.0,-0.73518,0.00014,20.27795]
[1778726860745,38.06,79462.14,0.0,-0.73612,0.00014,20.23946]
[1778726862760,38.06,79452.18,0.0,-0.7375,0.00014,20.18275]
[1778726867795,38.06,79449.96,0.0,-0.73781,0.00014,20.16999]
[1778726872902,38.06,79456.64,0.0,-0.7369,0.00014,20.20758]
[1778726875853,38.06,79463.66,0.0,-0.73592,0.00014,20.2474]
[1778726876861,38.06,79469.64,0.0,-0.7351,0.00014,20.28122]
[1778726881894,38.06,79470.9,0.0,-0.73493,0.00014,20.28787]
[1778726885924,38.05,79465.01,0.0,-0.73576,0.00014,20.2541]
[1778726886929,38.05,79459.02,0.0,-0.73659,0.00014,20.22001]
[1778726888947,38.05,79447.28,0.0,-0.73822,0.00014,20.15307]
[1778726889961,38.05,79429.44,0.0,-0.74068,0.00014,20.05082]
[1778726890958,38.05,79412.36,0.0,-0.74302,0.00014,19.95237]
[1778726891966,38.05,79413.67,0.0,-0.74285,0.00014,19.95986]
[1778726893049,38.05,79423.59,0.0,-0.74149,0.00014,20.0171]
[1778726894985,38.05,79425.6,0.0,-0.74121,0.00014,20.02874]
[1778726895992,38.05,79431.86,0.0,-0.74035,0.00014,20.0648]
[1778726896999,38.05,79437.52,0.0,-0.73957,0.00014,20.09731]
[1778726899013,38.05,79447.12,0.0,-0.73824,0.00014,20.15214]
[1778726904050,38.05,79449.68,0.0,-0.7379,0.00014,20.16624]
[1778726909085,38.05,79451.42,0.0,-0.73767,0.00014,20.17566]
[1778726910093,38.05,79444.58,0.0,-0.73862,0.00014,20.13655]
[1778726915127,38.05,79445.3,0.0,-0.73856,0.00014,20.13596]
[1778726916134,38.05,79437.22,0.0,-0.73968,0.00014,20.08971]
[1778726917141,38.05,79430.04,0.0,-0.74067,0.00014,20.04844]
[1778726921169,38.05,79422.73,0.0,-0.74167,0.00014,20.00623]
[1778726926205,38.05,79418.13,0.0,-0.74231,0.00014,19.97948]
[1778726931239,38.04,79425.82,0.0,-0.74127,0.00014,20.02337]
[1778726932246,38.04,79431.93,0.0,-0.74043,0.00014,20.05843]
[1778726936275,38.04,79440.63,0.0,-0.73924,0.00014,20.10795]
[1778726941310,38.04,79447.29,0.0,-0.73833,0.00014,20.14558]
[1778726942318,38.04,79436.53,0.0,-0.73982,0.00014,20.08389]
[1778726943406,38.04,79428.06,0.0,-0.74098,0.00014,20.03518]
[1778726949366,38.04,79422.47,0.0,-0.74177,0.00014,20.0023]
[1778726954401,38.03,79419.43,0.0,-0.7422,0.00014,19.98424]
[1778726959435,38.03,79417.63,0.0,-0.74246,0.00014,19.97334]
[1778726964471,38.03,79418.33,0.0,-0.74238,0.00014,19.97685]
[1778726969507,38.03,79416.7,0.0,-0.74261,0.00014,19.96685]
[1778726972527,38.03,79423.58,0.0,-0.74171,0.00014,20.00176]
[1778726977564,38.02,79421.63,0.0,-0.74199,0.00014,19.9903]
[1778726979577,38.02,79415.09,0.0,-0.74288,0.00014,19.95247]
[1778726984611,38.02,79413.44,0.0,-0.74312,0.00014,19.94263]
[1778726989647,38.02,79411.13,0.0,-0.74344,0.00014,19.92886]
[1778726992667,38.02,79405.19,0.0,-0.74426,0.00014,19.89421]
[1778726997702,38.02,79401.62,0.0,-0.74475,0.00014,19.87333]
[1778727002738,38.02,79403.69,0.0,-0.74447,0.00014,19.88523]
[1778727005768,38.02,79388.43,0.0,-0.74656,0.00014,19.79621]
[1778727006769,38.02,79388.84,0.0,-0.7465,0.00014,19.79866]
[1778727007777,38.02,79399.96,0.0,-0.74498,0.00014,19.8635]
[1778727008782,38.02,79402.89,0.0,-0.74458,0.00014,19.88053]
[1778727013907,38.02,79408.68,0.0,-0.74379,0.00014,19.91403]
[1778727016839,38.02,79412.61,0.0,-0.74326,0.00014,19.93672]
[1778727018856,38.02,79402.39,0.0,-0.74466,0.00014,19.87739]
[1778727019860,38.02,79393.62,0.0,-0.74586,0.00014,19.82634]
[1778727020867,38.02,79392.6,0.0,-0.74599,0.00014,19.82044]
[1778727025904,38.02,79391.02,0.0,-0.74621,0.00014,19.81136]
[1778727026910,38.02,79385.92,0.0,-0.7469,0.00014,19.78156]
[1778727028923,38.02,79380.42,0.0,-0.74765,0.00014,19.74943]
[1778727031947,38.02,79374.68,0.0,-0.74846,0.00014,19.71128]
[1778727032952,38.02,79366.13,0.0,-0.74962,0.00014,19.66106]
[1778727033959,38.02,79368.5,0.0,-0.7493,0.00014,19.67502]
[1778727035972,38.02,79374.72,0.0,-0.74845,0.00014,19.71156]
[1778727038993,38.02,79369.54,0.0,-0.74915,0.00014,19.68142]
[1778727043032,38.02,79376.26,0.0,-0.74824,0.00014,19.72092]
[1778727044119,38.02,79368.68,0.0,-0.74926,0.00014,19.67646]
[1778727047050,38.02,79358.97,0.0,-0.75058,0.00014,19.61941]
[1778727050082,38.02,79349.13,0.0,-0.7519,0.00013,19.56147]
[1778727051081,38.02,79345.2,0.0,-0.75243,0.00013,19.53825]
[1778727053093,38.02,79350.99,0.0,-0.75164,0.00013,19.57289]
[1778727058129,38.03,79348.46,0.0,-0.75196,0.00013,19.55858]
[1778727061149,38.03,79354.92,0.0,-0.75109,0.00013,19.59707]
[1778727062157,38.03,79361.6,0.0,-0.75018,0.00014,19.63643]
[1778727064303,38.03,79361.29,0.0,-0.75022,0.00014,19.6347]
[1778727070212,38.03,79362.14,0.0,-0.75011,0.00014,19.63973]
[1778727075248,38.03,79358.98,0.0,-0.75053,0.00014,19.62137]
[1778727079275,38.03,79352.16,0.0,-0.75144,0.00013,19.58132]
[1778727082298,38.03,79346.87,0.0,-0.75216,0.00013,19.55011]
[1778727084443,38.03,79340.16,0.0,-0.75306,0.00013,19.51042]
[1778727090352,38.03,79340.78,0.0,-0.75297,0.00013,19.51422]
[1778727092366,38.03,79346.14,0.0,-0.75228,0.00013,19.54144]
[1778727097400,38.03,79353.9,0.0,-0.75124,0.00013,19.58732]
[1778727101430,38.03,79362.18,0.0,-0.75013,0.00014,19.63583]
[1778727106464,38.03,79362.13,0.0,-0.75014,0.00014,19.63511]
[1778727109484,38.03,79352.33,0.0,-0.75147,0.00013,19.5771]
[1778727110493,38.03,79342.78,0.0,-0.75276,0.00013,19.52059]
[1778727115528,38.03,79338.24,0.0,-0.75337,0.00013,19.49354]
[1778727120566,38.03,79340.63,0.0,-0.75306,0.00013,19.50755]
[1778727125598,38.02,79343.8,0.0,-0.75263,0.00013,19.52616]
[1778727129627,38.02,79337.94,0.0,-0.75343,0.00013,19.49124]
[1778727134800,38.02,79334.63,0.0,-0.75387,0.00013,19.4715]
[1778727140705,38.02,79326.75,0.0,-0.75493,0.00013,19.42461]
[1778727141712,38.02,79320.49,0.0,-0.75577,0.00013,19.38732]
[1778727143726,38.02,79313.77,0.0,-0.75666,0.00013,19.34727]
[1778727147757,38.02,79306.71,0.0,-0.7576,0.00013,19.30528]
[1778727152791,38.02,79303.88,0.0,-0.75801,0.00013,19.28395]
[1778727157826,38.03,79305.72,0.0,-0.75776,0.00013,19.29507]
[1778727160866,38.03,79297.16,0.0,-0.7589,0.00013,19.24375]
[1778727161855,38.03,79285.14,0.0,-0.76049,0.00013,19.17158]
[1778727162862,38.03,79279.59,0.0,-0.76122,0.00013,19.13826]
[1778727163869,38.03,79286.04,0.0,-0.76036,0.00013,19.17731]
[1778727165018,38.03,79285.55,0.0,-0.76042,0.00013,19.1745]
[1778727169911,38.03,79279.55,0.0,-0.7612,0.00013,19.13901]
[1778727170919,38.03,79274.07,0.0,-0.76192,0.00013,19.10606]
[1778727172932,38.03,79269.57,0.0,-0.76251,0.00013,19.07913]
[1778727177968,38.03,79263.32,0.0,-0.76332,0.00013,19.04151]
[1778727180989,38.03,79256.31,0.0,-0.76424,0.00013,18.99919]
[1778727183003,38.03,79250.08,0.0,-0.76505,0.00013,18.96155]
[1778727184020,38.03,79243.57,0.0,-0.7659,0.00013,18.92198]
[1778727185023,38.03,79239.23,0.0,-0.76647,0.00013,18.89562]
[1778727190082,38.04,79235.12,0.0,-0.76699,0.00013,18.87105]
[1778727191068,38.04,79223.75,0.0,-0.76848,0.00013,18.80146]
[1778727192075,38.04,79210.05,0.0,-0.77025,0.00013,18.71758]
[1778727193078,38.04,79206.34,0.0,-0.77073,0.00013,18.69496]
[1778727196101,38.04,79211.86,0.0,-0.77,0.00013,18.72941]
[1778727201135,38.04,79207.57,0.0,-0.77054,0.00013,18.70379]
[1778727202142,38.04,79213.27,0.0,-0.7698,0.00013,18.73904]
[1778727204158,38.04,79221.43,0.0,-0.76873,0.00013,18.78952]
[1778727205166,38.04,79225.59,0.0,-0.76818,0.00013,18.81515]
[1778727208191,38.05,79234.49,0.0,-0.76701,0.00013,18.87009]
[1778727209193,38.05,79245.08,0.0,-0.76562,0.00013,18.93481]
[1778727210205,38.05,79254.28,0.0,-0.76442,0.00013,18.99085]
[1778727211208,38.05,79257.94,0.0,-0.76397,0.00013,19.00866]
[1778727213225,38.05,79268.18,0.0,-0.76261,0.00013,19.0711]
[1778727214228,38.05,79267.92,0.0,-0.76264,0.00013,19.06968]
[1778727215394,38.05,79257.26,0.0,-0.76404,0.00013,19.00528]
[1778727217250,38.05,79252.23,0.0,-0.76469,0.00013,18.97513]
[1778727219264,38.05,79249.04,0.0,-0.7651,0.00013,18.95601]
[1778727224298,38.06,79254.57,0.0,-0.76436,0.00013,18.99049]
[1778727229334,38.06,79250.94,0.0,-0.76481,0.00013,18.96955]
[1778727230341,38.06,79242.67,0.0,-0.76589,0.00013,18.9195]
[1778727231348,38.06,79232.88,0.0,-0.76716,0.00013,18.86006]
[1778727235539,38.06,79243.55,0.0,-0.76575,0.00013,18.92567]
[1778727241418,38.07,79245.26,0.0,-0.76553,0.00013,18.93632]
[1778727245609,38.07,79232.12,0.0,-0.76723,0.00013,18.85675]
[1778727252506,38.07,79232.09,0.0,-0.76721,0.00013,18.85746]
[1778727255693,38.07,79235.61,0.0,-0.76675,0.00013,18.87913]
[1778727261558,38.07,79234.51,0.0,-0.76689,0.00013,18.87273]
[1778727265763,38.07,79241.32,0.0,-0.76599,0.00013,18.91439]
[1778727267600,38.07,79231.48,0.0,-0.76728,0.00013,18.85447]
[1778727268607,38.07,79231.82,0.0,-0.76723,0.00013,18.85652]
[1778727273642,38.07,79226.93,0.0,-0.76791,0.00013,18.82207]
[1778727278684,38.07,79226.69,0.0,-0.76794,0.00013,18.82061]
[1778727279691,38.07,79237.69,0.0,-0.76651,0.00013,18.88767]
[1778727280698,38.07,79245.28,0.0,-0.76551,0.00013,18.93397]
[1778727281706,38.07,79256.74,0.0,-0.76401,0.00013,19.00359]
[1778727282740,38.07,79260.53,0.0,-0.76351,0.00013,19.02654]
[1778727287770,38.07,79260.96,0.0,-0.76346,0.00013,19.02915]
[1778727290778,38.07,79272.42,0.0,-0.76195,0.00013,19.09855]
[1778727292791,38.07,79282.74,0.0,-0.76058,0.00013,19.16077]
[1778727293798,38.07,79291.05,0.0,-0.75948,0.00013,19.21071]
[1778727295974,38.07,79302.86,0.0,-0.75792,0.00013,19.28145]
[1778727297825,38.07,79309.31,0.0,-0.75706,0.00013,19.31984]
[1778727300847,38.07,79314.4,0.0,-0.75639,0.00013,19.34983]
[1778727302901,38.07,79320.66,0.0,-0.75556,0.00013,19.38697]
[1778727304895,38.07,79338.79,0.0,-0.75314,0.00013,19.49447]
[1778727306053,38.07,79345.91,0.0,-0.75218,0.00013,19.53656]
[1778727308921,38.07,79356.72,0.0,-0.75072,0.00013,19.60031]
[1778727309928,38.07,79362.15,0.0,-0.74999,0.00014,19.63224]
[1778727312951,38.07,79356.92,0.0,-0.7507,0.00013,19.60131]
[1778727317988,38.07,79364.42,0.0,-0.7497,0.00014,19.64514]
[1778727320016,38.07,79356.68,0.0,-0.75075,0.00013,19.59944]
[1778727324040,38.07,79349.92,0.0,-0.75166,0.00013,19.5594]
[1778727326201,38.07,79343.72,0.0,-0.7525,0.00013,19.52266]
[1778727329076,38.07,79338.16,0.0,-0.75325,0.00013,19.48953]
[1778727332099,38.07,79344.02,0.0,-0.7525,0.00013,19.5195]
[1778727337133,38.06,79346.94,0.0,-0.75212,0.00013,19.53631]
[1778727338139,38.06,79341.81,0.0,-0.75281,0.00013,19.50589]
[1778727340154,38.06,79338.33,0.0,-0.75328,0.00013,19.48519]
[1778727345188,38.06,79333.76,0.0,-0.7539,0.00013,19.45798]
[1778727349223,38.06,79339.85,0.0,-0.75308,0.00013,19.49401]
[1778727352237,38.06,79344.95,0.0,-0.7524,0.00013,19.524]
[1778727357272,38.06,79348.56,0.0,-0.75192,0.00013,19.54494]
[1778727362307,38.06,79349.28,0.0,-0.75184,0.00013,19.54869]
[1778727363314,38.06,79342.7,0.0,-0.75273,0.00013,19.5097]
[1778727364321,38.06,79337.16,0.0,-0.75347,0.00013,19.47683]
[1778727369356,38.06,79334.36,0.0,-0.75385,0.00013,19.46009]
[1778727374392,38.06,79332.73,0.0,-0.75407,0.00013,19.4503]
[1778727379426,38.06,79325.25,0.0,-0.75507,0.00013,19.40586]
[1778727382448,38.06,79322.64,0.0,-0.75543,0.00013,19.39015]
[1778727385469,38.06,79330.51,0.0,-0.75437,0.00013,19.43693]
[1778727387483,38.06,79334.12,0.0,-0.75389,0.00013,19.45835]
[1778727392519,38.06,79336.49,0.0,-0.75361,0.00013,19.46774]
[1778727395539,38.05,79330.11,0.0,-0.75447,0.00013,19.42985]
[1778727398560,38.06,79329.49,0.0,-0.75455,0.00013,19.4262]
[1778727400574,38.06,79331.04,0.0,-0.75434,0.00013,19.43541]
[1778727406768,38.05,79333.59,0.0,-0.754,0.00013,19.45047]
[1778727409637,38.05,79328.56,0.0,-0.75468,0.00013,19.42057]
[1778727414672,38.05,79327.79,0.0,-0.75478,0.00013,19.41604]
[1778727419707,38.06,79330.38,0.0,-0.75443,0.00013,19.43148]
[1778727424743,38.06,79332.17,0.0,-0.75419,0.00013,19.44216]
[1778727429777,38.06,79333.5,0.0,-0.75401,0.00013,19.45002]
[1778727434812,38.06,79331.27,0.0,-0.75431,0.00013,19.43683]
[1778727439848,38.06,79337.52,0.0,-0.75347,0.00013,19.47401]
[1778727440855,38.06,79339.15,0.0,-0.75325,0.00013,19.48361]
[1778727444884,38.05,79344.5,0.0,-0.75254,0.00013,19.51508]
[1778727447056,38.05,79349.53,0.0,-0.75186,0.00013,19.54465]
[1778727452940,38.05,79351.35,0.0,-0.75167,0.00013,19.55026]
[1778727457126,38.05,79345.85,0.0,-0.75242,0.00013,19.51749]
[1778727463009,38.05,79346.03,0.0,-0.7524,0.00013,19.51824]
[1778727468044,38.05,79343.26,0.0,-0.75278,0.00013,19.5016]
[1778727473079,38.05,79345.02,0.0,-0.75255,0.00013,19.51181]
[1778727478114,38.05,79349.92,0.0,-0.75189,0.00013,19.54053]
[1778727483149,38.05,79351.33,0.0,-0.75171,0.00013,19.54855]
[1778727488184,38.04,79350.89,0.0,-0.75177,0.00013,19.54565]
[1778727493219,38.04,79346.73,0.0,-0.75234,0.00013,19.52073]
[1778727498254,38.04,79348.58,0.0,-0.7521,0.00013,19.53139]
[1778727503296,38.04,79351.74,0.0,-0.75168,0.00013,19.54975]
[1778727508331,38.04,79353.11,0.0,-0.75151,0.00013,19.55745]
[1778727513367,38.04,79352.7,0.0,-0.75161,0.00013,19.55005]
[1778727518402,38.04,79353.65,0.0,-0.75149,0.00013,19.55526]
[1778727523443,38.03,79357.47,0.0,-0.75098,0.00014,19.57736]
[1778727528474,38.03,79358.18,0.0,-0.7509,0.00014,19.58116]
[1778727533508,38.03,79359.68,0.0,-0.7507,0.00014,19.58963]
[1778727542571,38.03,79358.12,0.0,-0.75093,0.00014,19.57976]
[1778727547755,38.03,79353.4,0.0,-0.75157,0.00013,19.55159]
[1778727553648,38.03,79354.46,0.0,-0.75144,0.00013,19.55757]
[1778727558683,38.02,79353.42,0.0,-0.75158,0.00013,19.5512]
[1778727563717,38.02,79353.96,0.0,-0.75152,0.00013,19.55414]
[1778727568753,38.02,79353.3,0.0,-0.75161,0.00013,19.54994]
[1778727572781,38.02,79347.23,0.0,-0.75247,0.00013,19.50924]
[1778727575802,38.02,79342.41,0.0,-0.75312,0.00013,19.4806]
[1778727580838,38.02,79342.53,0.0,-0.75311,0.00013,19.4812]
[1778727585872,38.02,79343.53,0.0,-0.75298,0.00013,19.48699]
[1778727589900,38.02,79348.61,0.0,-0.7523,0.00013,19.51691]
[1778727591913,38.02,79355.59,0.0,-0.75136,0.00014,19.55803]
[1778727596950,38.02,79354.19,0.0,-0.75156,0.00013,19.5493]
[1778727601984,38.02,79355.25,0.0,-0.75143,0.00014,19.55512]
[1778727603000,38.01,79342.23,0.0,-0.75319,0.00013,19.47799]
[1778727605009,38.01,79333.18,0.0,-0.75441,0.00013,19.42404]
[1778727606015,38.01,79333.22,0.0,-0.7544,0.00013,19.42421]
[1778727611050,38.01,79333.27,0.0,-0.7544,0.00013,19.42444]
[1778727616086,38.01,79327.93,0.0,-0.75511,0.00013,19.39267]
[1778727621122,38.01,79328.42,0.0,-0.75505,0.00013,19.3956]
[1778727625156,38.01,79334.75,0.0,-0.7542,0.00013,19.43327]
[1778727626160,38.01,79345.63,0.0,-0.75273,0.00013,19.49789]
[1778727631191,38.01,79345.54,0.0,-0.75278,0.00013,19.49277]
[1778727636227,38.01,79346.75,0.0,-0.75262,0.00013,19.49987]
[1778727638387,38.01,79353.35,0.0,-0.75173,0.00013,19.53882]
[1778727641263,38.01,79348.15,0.0,-0.75244,0.00013,19.50796]
[1778727646300,38.01,79353.12,0.0,-0.75177,0.00013,19.53714]
[1778727651336,38.01,79353.51,0.0,-0.75172,0.00013,19.53921]
[1778727656373,38.01,79359.69,0.0,-0.75089,0.00014,19.57548]
[1778727661408,38.01,79363.68,0.0,-0.75036,0.00014,19.59862]
[1778727666445,38.01,79365.59,0.0,-0.75012,0.00014,19.60937]
[1778727668597,38.01,79374.35,0.0,-0.74893,0.00014,19.66083]
[1778727670477,38.01,79389.35,0.0,-0.74689,0.00014,19.74877]
[1778727671482,38.01,79397.38,0.0,-0.74579,0.00014,19.79556]
[1778727672489,38.01,79401.46,0.0,-0.74524,0.00014,19.81921]
[1778727673497,38.01,79409.7,0.0,-0.74411,0.00014,19.86715]
[1778727674505,38.01,79413.96,0.0,-0.74353,0.00014,19.89185]
[1778727677529,38.01,79415.1,0.0,-0.74337,0.00014,19.89832]
[1778727682564,38.0,79410.2,0.0,-0.74405,0.00014,19.86961]
[1778727687596,38.0,79413.71,0.0,-0.74357,0.00014,19.88982]
[1778727691623,38.0,79421.4,0.0,-0.74256,0.00014,19.92956]
[1778727696660,38.0,79419.91,0.0,-0.74278,0.00014,19.92045]
[1778727701694,38.0,79419.88,0.0,-0.74279,0.00014,19.91982]
[1778727706729,38.0,79419.7,0.0,-0.74283,0.00014,19.91834]
[1778727711765,37.99,79421.17,0.0,-0.74264,0.00014,19.92639]
[1778727716799,37.99,79418.81,0.0,-0.74297,0.00014,19.91224]
[1778727722842,37.99,79422.66,0.0,-0.74246,0.00014,19.93391]
[1778727727876,37.99,79422.24,0.0,-0.74253,0.00014,19.93101]
[1778727732912,37.99,79425.89,0.0,-0.74203,0.00014,19.95178]
[1778727736939,37.99,79431.94,0.0,-0.7412,0.00014,19.98674]
[1778727741974,37.99,79429.2,0.0,-0.74157,0.00014,19.97112]
[1778727746002,37.99,79435.11,0.0,-0.74075,0.00014,20.00528]
[1778727751037,37.99,79437.14,0.0,-0.74051,0.00014,20.01247]
[1778727756072,37.99,79438.69,0.0,-0.7403,0.00014,20.0213]
[1778727761107,37.99,79432.64,0.0,-0.74113,0.00014,19.98637]
[1778727764129,37.99,79425.94,0.0,-0.74206,0.00014,19.94769]
[1778727766144,37.99,79419.97,0.0,-0.74288,0.00014,19.91316]
[1778727768159,37.99,79414.92,0.0,-0.74357,0.00014,19.88397]
[1778727772185,37.99,79424.63,0.0,-0.74224,0.00014,19.9402]
[1778727773193,37.99,79429.85,0.0,-0.74152,0.00014,19.97029]
[1778727775210,37.99,79424.81,0.0,-0.74221,0.00014,19.94113]
[1778727780242,37.99,79421.54,0.0,-0.74266,0.00014,19.92229]
[1778727785277,37.99,79424.28,0.0,-0.74228,0.00014,19.93823]
[1778727790312,37.99,79420.58,0.0,-0.74279,0.00014,19.91702]
[1778727795347,37.99,79418.79,0.0,-0.74303,0.00014,19.90694]
[1778727800382,37.99,79418.63,0.0,-0.74304,0.00014,19.90638]
[1778727803402,37.99,79427.23,0.0,-0.74185,0.00014,19.95625]
[1778727808439,37.99,79427.62,0.0,-0.7418,0.00014,19.95857]
[1778727809582,37.99,79435.15,0.0,-0.74076,0.00014,20.002]
[1778727816494,37.99,79435.64,0.0,-0.74072,0.00014,20.00031]
[1778727822536,37.99,79435.52,0.0,-0.74074,0.00014,19.99964]
[1778727827571,37.99,79428.64,0.0,-0.74169,0.00014,19.95999]
[1778727832606,37.99,79429.27,0.0,-0.7416,0.00014,19.9637]
[1778727837642,37.99,79435.59,0.0,-0.74073,0.00014,20.0002]
[1778727841670,37.99,79440.55,0.0,-0.74004,0.00014,20.02866]
[1778727846705,37.99,79436.04,0.0,-0.74067,0.00014,20.00263]
[1778727849862,37.99,79430.21,0.0,-0.74147,0.00014,19.96898]
[1778727852747,37.99,79428.53,0.0,-0.74171,0.00014,19.95929]
[1778727857782,37.99,79421.11,0.0,-0.74273,0.00014,19.91645]
[1778727862816,37.99,79419.39,0.0,-0.74296,0.00014,19.90672]
[1778727867852,37.99,79415.49,0.0,-0.74349,0.00014,19.88427]
[1778727873897,37.99,79414.2,0.0,-0.7437,0.00014,19.87237]
[1778727879936,37.99,79412.2,0.0,-0.74398,0.00014,19.86059]
[1778727884971,37.99,79413.34,0.0,-0.74383,0.00014,19.86694]
[1778727890143,37.99,79409.54,0.0,-0.74435,0.00014,19.8447]
[1778727898062,37.99,79409.06,0.0,-0.74442,0.00014,19.84174]
[1778727903097,37.99,79409.73,0.0,-0.74433,0.00014,19.84553]
[1778727908132,37.99,79408.77,0.0,-0.74447,0.00014,19.83983]
[1778727913166,37.99,79408.92,0.0,-0.74445,0.00014,19.84055]
[1778727917195,37.99,79402.8,0.0,-0.74529,0.00014,19.80486]
[1778727922230,37.99,79398.89,0.0,-0.74583,0.00014,19.78201]
[1778727923237,37.99,79393.17,0.0,-0.74661,0.00014,19.7486]
[1778727928274,37.99,79392.39,0.0,-0.74672,0.00014,19.74394]
[1778727929282,37.99,79387.11,0.0,-0.74744,0.00014,19.71308]
[1778727930423,37.99,79382.02,0.0,-0.74813,0.00014,19.6833]
[1778727934318,37.99,79371.81,0.0,-0.74955,0.00014,19.61907]
[1778727936332,37.99,79364.47,0.0,-0.75054,0.00014,19.57602]
[1778727941366,37.99,79365.52,0.0,-0.75039,0.00014,19.58258]
[1778727942373,37.99,79374.53,0.0,-0.74917,0.00014,19.63561]
[1778727943381,37.99,79382.47,0.0,-0.74809,0.00014,19.68218]
[1778727948415,37.99,79384.43,0.0,-0.74783,0.00014,19.69348]
[1778727953450,37.99,79387.54,0.0,-0.74741,0.00014,19.71145]
[1778727958487,37.99,79388.76,0.0,-0.74725,0.00014,19.71832]
[1778727963520,37.99,79384.89,0.0,-0.74778,0.00014,19.69546]
[1778727968555,37.99,79384.68,0.0,-0.74781,0.00014,19.69403]
[1778727974598,37.99,79384.96,0.0,-0.74778,0.00014,19.6954]
[1778727979632,37.99,79380.24,0.0,-0.74843,0.00014,19.66755]
[1778727980776,37.99,79371.66,0.0,-0.74959,0.00014,19.61716]
[1778727985675,37.99,79367.73,0.0,-0.75013,0.00014,19.59407]
[1778727990846,37.98,79353.92,0.0,-0.752,0.00014,19.51242]
[1778727992723,37.99,79349.06,0.0,-0.75269,0.00013,19.4791]
[1778727997757,37.99,79351.86,0.0,-0.75231,0.00014,19.49596]
[1778728002793,37.99,79350.53,0.0,-0.75248,0.00013,19.48828]
[1778728005814,37.99,79343.64,0.0,-0.75341,0.00013,19.44747]
[1778728009842,37.99,79335.39,0.0,-0.75452,0.00013,19.39842]
[1778728013872,37.99,79330.25,0.0,-0.7552,0.00013,19.36798]
[1778728018910,37.99,79328.43,0.0,-0.75544,0.00013,19.35751]
[1778728023944,37.99,79333.59,0.0,-0.75474,0.00013,19.38863]
[1778728028983,37.99,79334.22,0.0,-0.75465,0.00013,19.39264]
[1778728034018,37.99,79333.25,0.0,-0.75477,0.00013,19.38717]
[1778728036030,37.99,79327.41,0.0,-0.75555,0.00013,19.35248]
[1778728040058,37.99,79322.34,0.0,-0.75622,0.00013,19.32254]
[1778728044087,38.0,79318.16,0.0,-0.75677,0.00013,19.29795]
[1778728049122,38.0,79322.64,0.0,-0.75617,0.00013,19.3248]
[1778728054157,38.0,79324.73,0.0,-0.75593,0.00013,19.33261]
[1778728059193,38.0,79326.69,0.0,-0.75567,0.00013,19.3442]
[1778728060201,38.0,79306.68,0.0,-0.75835,0.00013,19.22448]
[1778728061349,38.0,79281.8,0.0,-0.76165,0.00013,19.0748]
[1778728062215,38.0,79281.8,0.0,-0.76165,0.00013,19.07484]
[1778728063221,38.0,79270.43,0.0,-0.76315,0.00013,19.00615]
[1778728064229,38.0,79255.62,0.0,-0.76509,0.00013,18.91654]
[1778728065240,38.0,79248.97,0.0,-0.76596,0.00013,18.87629]
[1778728067250,38.0,79242.86,0.0,-0.76675,0.00013,18.83956]
[1778728071422,38.0,79233.08,0.0,-0.768,0.00013,18.78085]
[1778728074299,38.01,79239.2,0.0,-0.76718,0.00013,18.81918]
[1778728079334,38.01,79241.63,0.0,-0.76683,0.00013,18.83542]
[1778728081492,38.01,79233.33,0.0,-0.7679,0.00013,18.78519]
[1778728082355,38.02,79233.33,0.0,-0.7679,0.00013,18.78538]
[1778728083362,38.02,79222.66,0.0,-0.76928,0.00013,18.72033]
[1778728087411,38.02,79188.67,0.0,-0.77366,0.00013,18.51203]
[1778728088417,38.02,79150.44,0.0,-0.77855,0.00013,18.27513]
[1778728089424,38.02,79132.33,0.0,-0.78083,0.00013,18.16254]
[1778728090438,38.02,79136.47,0.0,-0.7803,0.00013,18.18884]
[1778728091570,38.02,79146.69,0.0,-0.77899,0.00013,18.25313]
[1778728093462,38.03,79155.6,0.0,-0.77784,0.00013,18.30932]
[1778728094469,38.03,79146.35,0.0,-0.77901,0.00013,18.2521]
[1778728095476,38.03,79142.84,0.0,-0.77945,0.00013,18.23054]
[1778728096487,38.03,79137.34,0.0,-0.78014,0.00013,18.19658]
[1778728097493,38.03,79142.64,0.0,-0.77946,0.00013,18.23004]
[1778728098500,38.03,79161.88,0.0,-0.777,0.00013,18.35039]
[1778728099508,38.04,79173.09,0.0,-0.77556,0.00013,18.4204]
[1778728100515,38.04,79172.99,0.0,-0.77556,0.00013,18.42018]
[1778728101644,38.04,79163.91,0.0,-0.77671,0.00013,18.36471]
[1778728103536,38.04,79170.85,0.0,-0.77581,0.00013,18.40821]
[1778728104543,38.04,79175.61,0.0,-0.77519,0.00013,18.4381]
[1778728105562,38.04,79181.22,0.0,-0.77446,0.00013,18.47324]
[1778728106558,38.05,79191.78,0.0,-0.7731,0.00013,18.53883]
[1778728107567,38.05,79193.67,0.0,-0.77284,0.00013,18.55091]
[1778728110588,38.05,79202.26,0.0,-0.77171,0.00013,18.60499]
[1778728111715,38.05,79208.65,0.0,-0.77091,0.00013,18.64031]
[1778728114616,38.06,79214.96,0.0,-0.77007,0.00013,18.67967]
[1778728117635,38.06,79209.34,0.0,-0.77078,0.00013,18.64617]
[1778728121785,38.06,79216.86,0.0,-0.76979,0.00013,18.69319]
[1778728127705,38.07,79214.99,0.0,-0.77,0.00013,18.68289]
[1778728132740,38.07,79210.79,0.0,-0.77053,0.00013,18.6579]
[1778728136789,38.07,79204.39,0.0,-0.77135,0.00013,18.61911]
[1778728137785,38.07,79184.09,0.0,-0.77396,0.00013,18.49429]
[1778728138793,38.07,79164.12,0.0,-0.77651,0.00013,18.37122]
[1778728141929,38.08,79176.92,0.0,-0.77486,0.00013,18.45109]
[1778728142820,38.08,79176.96,0.0,-0.77483,0.00013,18.45204]
[1778728147855,38.08,79177.51,0.0,-0.77474,0.00013,18.45676]
[1778728149870,38.08,79189.65,0.0,-0.77317,0.00013,18.53211]
[1778728150880,38.09,79196.6,0.0,-0.77227,0.00013,18.57505]
[1778728151999,38.09,79213.68,0.0,-0.77006,0.00013,18.68002]
[1778728152905,38.09,79214.14,0.0,-0.76999,0.00013,18.68313]
[1778728153907,38.09,79219.56,0.0,-0.76929,0.00013,18.71651]
[1778728155921,38.09,79216.6,0.0,-0.76966,0.00013,18.6987]
[1778728157935,38.09,79208.14,0.0,-0.77076,0.00013,18.64703]
[1778728159951,38.09,79209.09,0.0,-0.77062,0.00013,18.65337]
[1778728164984,38.09,79206.92,0.0,-0.77089,0.00013,18.64071]
[1778728170020,38.1,79206.86,0.0,-0.77087,0.00013,18.64149]
[1778728172141,38.1,79213.77,0.0,-0.77,0.00013,18.67991]
[1778728175058,38.1,79215.34,0.0,-0.76978,0.00013,18.69008]
[1778728180094,38.1,79213.52,0.0,-0.77,0.00013,18.67977]
[1778728185142,38.11,79217.45,0.0,-0.76947,0.00013,18.70467]
[1778728190177,38.11,79211.04,0.0,-0.77029,0.00013,18.6661]
[1778728193197,38.11,79206.39,0.0,-0.77087,0.00013,18.63837]
[1778728198232,38.12,79205.13,0.0,-0.77102,0.00013,18.63148]
[1778728203270,38.12,79211.81,0.0,-0.77013,0.00013,18.67359]
[1778728206291,38.12,79218.85,0.0,-0.76921,0.00013,18.71694]
[1778728211326,38.12,79218.09,0.0,-0.76929,0.00013,18.71286]
[1778728216361,38.13,79220.38,0.0,-0.76899,0.00013,18.72737]
[1778728221396,38.13,79225.54,0.0,-0.76831,0.00013,18.75928]
[1778728224418,38.13,79231.62,0.0,-0.76751,0.00013,18.79653]
[1778728225424,38.13,79225.39,0.0,-0.76832,0.00013,18.75861]
[1778728227438,38.13,79214.51,0.0,-0.76973,0.00013,18.69224]
[1778728228445,38.13,79214.66,0.0,-0.76971,0.00013,18.69343]
[1778728233480,38.13,79213.34,0.0,-0.7699,0.00013,18.68143]
[1778728238515,38.13,79212.5,0.0,-0.76999,0.00013,18.67695]
[1778728243552,38.14,79210.59,0.0,-0.77023,0.00013,18.66578]
[1778728248587,38.14,79212.17,0.0,-0.77001,0.00013,18.67612]
[1778728253621,38.14,79212.77,0.0,-0.76992,0.00013,18.68052]
[1778728259663,38.14,79212.66,0.0,-0.76991,0.00013,18.6805]
[1778728264698,38.15,79212.86,0.0,-0.76987,0.00013,18.68241]
[1778728269733,38.15,79211.99,0.0,-0.76997,0.00013,18.67787]
[1778728274771,38.15,79213.61,0.0,-0.76974,0.00013,18.6887]
[1778728277790,38.15,79206.78,0.0,-0.77061,0.00013,18.64728]
[1778728281818,38.16,79199.47,0.0,-0.77154,0.00013,18.60338]
[1778728282825,38.16,79192.51,0.0,-0.77243,0.00013,18.56066]
[1778728284839,38.16,79190.92,0.0,-0.77263,0.00013,18.55134]
[1778728285846,38.16,79185.86,0.0,-0.77328,0.00013,18.52042]
[1778728289875,38.16,79191.91,0.0,-0.77249,0.00013,18.55821]
[1778728294908,38.16,79188.78,0.0,-0.7729,0.00013,18.53532]
[1778728299948,38.17,79189.85,0.0,-0.77275,0.00013,18.54243]
[1778728303068,38.17,79195.0,0.0,-0.77209,0.00013,18.57436]
[1778728309007,38.17,79194.16,0.0,-0.77218,0.00013,18.56971]
[1778728313138,38.17,79201.74,0.0,-0.7712,0.00013,18.61655]
[1778728315054,38.17,79211.72,0.0,-0.76991,0.00013,18.67774]
[1778728316058,38.17,79212.16,0.0,-0.76985,0.00013,18.6806]
[1778728320088,38.17,79221.49,0.0,-0.76863,0.00013,18.7377]
[1778728321096,38.17,79224.26,0.0,-0.76827,0.00013,18.75469]
[1778728323208,38.17,79239.91,0.0,-0.76623,0.00013,18.85016]
[1778728325122,38.17,79233.82,0.0,-0.76701,0.00013,18.81353]
[1778728326129,38.17,79228.14,0.0,-0.76775,0.00013,18.77919]
[1778728331163,38.18,79231.24,0.0,-0.76733,0.00013,18.79864]
[1778728336198,38.18,79230.88,0.0,-0.76737,0.00013,18.79672]
[1778728340226,38.18,79225.33,0.0,-0.76809,0.00013,18.76308]
[1778728345262,38.18,79227.58,0.0,-0.76779,0.00013,18.77723]
[1778728350298,38.18,79232.38,0.0,-0.76716,0.00013,18.80666]
[1778728355332,38.18,79231.67,0.0,-0.76728,0.00013,18.79785]
[1778728360367,38.18,79231.17,0.0,-0.76735,0.00013,18.79494]
[1778728365403,38.18,79232.21,0.0,-0.76721,0.00013,18.8014]
[1778728370437,38.18,79234.8,0.0,-0.76687,0.00013,18.8172]
[1778728371453,38.18,79240.43,0.0,-0.76614,0.00013,18.85137]
[1778728373458,38.18,79244.23,0.0,-0.76564,0.00013,18.87429]
[1778728376481,38.18,79250.58,0.0,-0.76482,0.00013,18.91254]
[1778728382521,38.18,79251.68,0.0,-0.76469,0.00013,18.91854]
[1778728386549,38.18,79257.51,0.0,-0.76393,0.00013,18.95348]
[1778728387556,38.18,79264.56,0.0,-0.763,0.00013,18.99609]
[1778728388565,38.18,79265.85,0.0,-0.76283,0.00013,19.00388]
[1778728393701,38.18,79265.4,0.0,-0.76289,0.00013,19.00117]
[1778728399640,38.18,79266.62,0.0,-0.76273,0.00013,19.00847]
[1778728404675,38.18,79265.88,0.0,-0.76283,0.00013,19.00392]
[1778728407697,38.18,79258.94,0.0,-0.76375,0.00013,18.96196]
[1778728408703,38.18,79253.34,0.0,-0.76448,0.00013,18.92808]
[1778728409711,38.18,79247.0,0.0,-0.76531,0.00013,18.88972]
[1778728413841,38.18,79252.58,0.0,-0.76462,0.00013,18.91866]
[1778728421796,38.17,79256.44,0.0,-0.76413,0.00013,18.9413]
[1778728423911,38.17,79250.0,0.0,-0.76498,0.00013,18.90206]
[1778728430858,38.17,79248.65,0.0,-0.76518,0.00013,18.89316]
[1778728437907,38.17,79249.97,0.0,-0.76502,0.00013,18.90044]
[1778728441938,38.17,79255.54,0.0,-0.7643,0.00013,18.93371]
[1778728446978,38.16,79257.89,0.0,-0.76401,0.00013,18.94723]
[1778728447977,38.16,79263.49,0.0,-0.76327,0.00013,18.98097]
[1778728448985,38.16,79272.63,0.0,-0.76207,0.00013,19.03593]
[1778728454123,38.16,79275.42,0.0,-0.76172,0.00013,19.05194]
[1778728460063,38.16,79272.1,0.0,-0.76218,0.00013,19.03108]
[1778728465097,38.15,79268.4,0.0,-0.76268,0.00013,19.00831]
[1778728470132,38.15,79268.87,0.0,-0.76263,0.00013,19.01074]
[1778728475167,38.15,79270.1,0.0,-0.76251,0.00013,19.01321]
[1778728479198,38.15,79264.64,0.0,-0.76323,0.00013,18.97999]
[1778728484333,38.15,79269.74,0.0,-0.76257,0.00013,19.01041]
[1778728490273,38.15,79270.85,0.0,-0.76244,0.00013,19.0166]
[1778728495310,38.15,79272.23,0.0,-0.76226,0.00013,19.02452]
[1778728500345,38.14,79271.89,0.0,-0.76232,0.00013,19.02212]
[1778728505380,38.14,79269.91,0.0,-0.76259,0.00013,19.00977]
[1778728507394,38.14,79263.8,0.0,-0.76339,0.00013,18.9727]
[1778728509408,38.14,79270.03,0.0,-0.76258,0.00013,19.01017]
[1778728513436,38.14,79259.7,0.0,-0.76394,0.00013,18.9474]
[1778728518472,38.14,79254.97,0.0,-0.76457,0.00013,18.91845]
[1778728523506,38.14,79255.31,0.0,-0.76454,0.00013,18.92018]
[1778728524616,38.14,79262.67,0.0,-0.76357,0.00013,18.96464]
[1778728526527,38.14,79262.85,0.0,-0.76355,0.00013,18.96555]
[1778728531563,38.14,79261.87,0.0,-0.76372,0.00013,18.95472]
[1778728533577,38.13,79258.22,0.0,-0.76421,0.00013,18.93246]
[1778728538611,38.13,79258.34,0.0,-0.7642,0.00013,18.93278]
[1778728543646,38.13,79258.92,0.0,-0.76413,0.00013,18.93586]
[1778728546670,38.13,79264.36,0.0,-0.76343,0.00013,18.96847]
[1778728548683,38.13,79257.08,0.0,-0.76439,0.00013,18.92423]
[1778728553716,38.13,79253.52,0.0,-0.76486,0.00013,18.9023]
[1778728559758,38.13,79251.01,0.0,-0.7652,0.00013,18.88665]
[1778728564908,38.13,79241.46,0.0,-0.76645,0.00013,18.82848]
[1778728570835,38.13,79241.11,0.0,-0.7665,0.00013,18.82639]
[1778728575870,38.13,79236.45,0.0,-0.76711,0.00013,18.79815]
[1778728580905,38.13,79238.86,0.0,-0.76679,0.00013,18.81286]
[1778728585940,38.13,79237.0,0.0,-0.76703,0.00013,18.80157]
[1778728591981,38.13,79234.98,0.0,-0.76733,0.00013,18.78476]
[1778728597017,38.13,79236.71,0.0,-0.7671,0.00013,18.79534]
[1778728602063,38.13,79236.28,0.0,-0.76716,0.00013,18.79274]
[1778728607098,38.13,79233.94,0.0,-0.76746,0.00013,18.77862]
[1778728612134,38.13,79234.58,0.0,-0.76738,0.00013,18.78228]
[1778728613140,38.13,79225.2,0.0,-0.7686,0.00013,18.72509]
[1778728614153,38.13,79219.46,0.0,-0.76935,0.00013,18.69007]
[1778728615260,38.13,79225.13,0.0,-0.76861,0.00013,18.72483]
[1778728616165,38.13,79225.13,0.0,-0.76861,0.00013,18.72491]
[1778728621200,38.13,79224.92,0.0,-0.76863,0.00013,18.72371]
[1778728625330,38.13,79238.36,0.0,-0.76688,0.00013,18.8055]
[1778728627243,38.13,79232.38,0.0,-0.76766,0.00013,18.76916]
[1778728628249,38.13,79225.0,0.0,-0.76862,0.00013,18.72424]
[1778728633286,38.13,79222.08,0.0,-0.769,0.00013,18.70668]
[1778728638321,38.13,79225.28,0.0,-0.76858,0.00013,18.72607]
[1778728643355,38.13,79220.24,0.0,-0.76924,0.00013,18.69504]
[1778728645471,38.13,79215.01,0.0,-0.76992,0.00013,18.66305]
[1778728651411,38.13,79211.37,0.0,-0.77043,0.00013,18.6361]
[1778728653425,38.13,79204.32,0.0,-0.77134,0.00013,18.59296]
[1778728654432,38.13,79197.47,0.0,-0.77222,0.00013,18.55095]
[1778728657453,38.13,79190.18,0.0,-0.77316,0.00013,18.50639]
[1778728662488,38.13,79186.66,0.0,-0.7736,0.00013,18.48532]
[1778728667529,38.13,79195.2,0.0,-0.77248,0.00013,18.53853]
[1778728669543,38.13,79198.34,0.0,-0.77208,0.00013,18.55792]
[1778728674585,38.13,79200.92,0.0,-0.77174,0.00013,18.57397]
[1778728675684,38.14,79214.75,0.0,-0.76995,0.00013,18.65877]
[1778728677605,38.14,79219.64,0.0,-0.76931,0.00013,18.68878]
[1778728680628,38.14,79227.81,0.0,-0.76825,0.00013,18.73861]
[1778728682641,38.13,79233.17,0.0,-0.76756,0.00013,18.77115]
[1778728684655,38.13,79237.37,0.0,-0.76701,0.00013,18.79651]
[1778728689690,38.13,79237.67,0.0,-0.76699,0.00013,18.79776]
[1778728692715,38.13,79251.14,0.0,-0.76523,0.00013,18.87947]
[1778728693721,38.13,79264.22,0.0,-0.76351,0.00013,18.95866]
[1778728694728,38.13,79264.68,0.0,-0.76345,0.00013,18.96138]
[1778728699761,38.13,79269.17,0.0,-0.76287,0.00013,18.98809]
[1778728704805,38.13,79267.05,0.0,-0.76316,0.00013,18.97481]
[1778728709841,38.13,79268.29,0.0,-0.76301,0.00013,18.98183]
[1778728713864,38.12,79261.45,0.0,-0.76396,0.00013,18.93532]
[1778728716884,38.12,79266.49,0.0,-0.7633,0.00013,18.96537]
[1778728721918,38.12,79266.28,0.0,-0.76335,0.00013,18.96333]
[1778728724946,38.12,79274.48,0.0,-0.76227,0.00013,19.01264]
[1778728726044,38.12,79284.51,0.0,-0.76095,0.00013,19.07296]
[1778728730982,38.12,79277.4,0.0,-0.76189,0.00013,19.02985]
[1778728735010,38.12,79270.65,0.0,-0.76279,0.00013,18.98912]
[1778728740045,38.12,79273.2,0.0,-0.76245,0.00013,19.00454]
[1778728745103,38.12,79273.84,0.0,-0.76236,0.00013,19.00845]
[1778728750115,38.12,79275.12,0.0,-0.7622,0.00013,19.01615]
[1778728755150,38.12,79276.1,0.0,-0.76207,0.00013,19.02202]
[1778728758171,38.12,79281.34,0.0,-0.76138,0.00013,19.0535]
[1778728763207,38.12,79277.09,0.0,-0.76194,0.00013,19.02772]
[1778728768241,38.12,79274.89,0.0,-0.76223,0.00013,19.01442]
[1778728773276,38.12,79276.66,0.0,-0.76204,0.00013,19.02046]
[1778728778312,38.12,79275.1,0.0,-0.76224,0.00013,19.01099]
[1778728783347,38.12,79269.51,0.0,-0.76298,0.00013,18.97744]
[1778728785361,38.12,79259.96,0.0,-0.76424,0.00013,18.91965]
[1778728786465,38.12,79252.83,0.0,-0.76517,0.00013,18.87647]
[1778728791402,38.12,79244.07,0.0,-0.76631,0.00013,18.82352]
[1778728792409,38.12,79238.08,0.0,-0.76709,0.00013,18.78721]
[1778728797447,38.12,79236.25,0.0,-0.76732,0.00013,18.77675]
[1778728798452,38.12,79230.68,0.0,-0.76804,0.00013,18.74277]
[1778728799459,38.12,79220.76,0.0,-0.76933,0.00013,18.68223]
[1778728804493,38.12,79219.41,0.0,-0.7695,0.00013,18.67424]
[1778728809529,38.12,79219.33,0.0,-0.76951,0.00013,18.67405]
[1778728811545,38.12,79224.48,0.0,-0.76883,0.00013,18.70562]
[1778728816679,38.12,79225.61,0.0,-0.76868,0.00013,18.71289]
[1778728819599,38.13,79220.48,0.0,-0.76934,0.00013,18.68195]
[1778728822620,38.13,79211.67,0.0,-0.77047,0.00013,18.62858]
[1778728823627,38.13,79205.94,0.0,-0.7712,0.00013,18.59371]
[1778728828664,38.13,79190.9,0.0,-0.77312,0.00013,18.5023]
[1778728829669,38.13,79170.49,0.0,-0.77574,0.00013,18.37645]
[1778728830680,38.13,79166.83,0.0,-0.77621,0.00013,18.35389]
[1778728831688,38.13,79160.13,0.0,-0.77709,0.00013,18.308]
[1778728836823,38.14,79146.95,0.0,-0.77876,0.00013,18.22689]
[1778728837728,38.14,79146.95,0.0,-0.77875,0.00013,18.2271]
[1778728839742,38.14,79139.97,0.0,-0.77963,0.00013,18.18413]
[1778728843771,38.14,79116.38,0.0,-0.78259,0.00013,18.03766]
[1778728844778,38.14,79101.1,0.0,-0.7845,0.00013,17.94238]
[1778728845786,38.14,79094.85,0.0,-0.78528,0.00012,17.90348]
[1778728846902,38.14,79103.68,0.0,-0.78416,0.00013,17.95919]
[1778728848812,38.15,79109.34,0.0,-0.78344,0.00013,17.99545]
[1778728850821,38.15,79107.78,0.0,-0.78362,0.00013,17.98631]
[1778728852835,38.15,79102.93,0.0,-0.78421,0.00013,17.95663]
[1778728854874,38.15,79093.14,0.0,-0.78543,0.00012,17.89557]
[1778728855878,38.15,79073.61,0.0,-0.78785,0.00012,17.77328]
[1778728856984,38.15,79051.49,0.0,-0.79057,0.00012,17.63415]
[1778728857885,38.16,79051.3,0.0,-0.79059,0.00012,17.63329]
[1778728858892,38.16,79047.3,0.0,-0.79107,0.00012,17.60845]
[1778728859899,38.17,79040.02,0.0,-0.79187,0.00012,17.56717]
[1778728860906,38.19,79042.63,0.0,-0.79142,0.00012,17.59024]
[1778728862946,38.21,79050.12,0.0,-0.7904,0.00012,17.64261]
[1778728863949,38.24,79070.85,0.0,-0.78761,0.00012,17.78429]
[1778728864975,38.25,79078.33,0.0,-0.78668,0.00012,17.8317]
[1778728865966,38.27,79090.5,0.0,-0.78504,0.00012,17.9138]
[1778728866972,38.27,79110.89,0.0,-0.78248,0.00013,18.04154]
[1778728867978,38.27,79119.66,0.0,-0.78138,0.00013,18.09649]
[1778728868985,38.27,79118.67,0.0,-0.78149,0.00013,18.09077]
[1778728869993,38.27,79113.4,0.0,-0.78215,0.00013,18.05828]
[1778728872024,38.27,79108.45,0.0,-0.78275,0.00013,18.02814]
[1778728874023,38.28,79098.56,0.0,-0.78397,0.00012,17.96761]
[1778728878049,38.28,79107.98,0.0,-0.78277,0.00013,18.02734]
[1778728880063,38.28,79114.55,0.0,-0.78194,0.00013,18.06858]
[1778728885100,38.28,79105.04,0.0,-0.78311,0.00013,18.01027]
[1778728886106,38.29,79098.82,0.0,-0.78388,0.00012,17.97175]
[1778728889127,38.29,79106.28,0.0,-0.78293,0.00013,18.01896]
[1778728894162,38.29,79107.83,0.0,-0.78276,0.00013,18.02496]
[1778728895172,38.29,79113.48,0.0,-0.78204,0.00013,18.06032]
[1778728896176,38.29,79120.92,0.0,-0.78111,0.00013,18.1067]
[1778728900204,38.29,79114.06,0.0,-0.78196,0.00013,18.06451]
[1778728902218,38.3,79108.51,0.0,-0.78265,0.00013,18.03031]
[1778728907361,38.3,79110.28,0.0,-0.78241,0.00013,18.04222]
[1778728911282,38.3,79102.59,0.0,-0.78336,0.00012,17.99499]
[1778728913295,38.3,79107.8,0.0,-0.7827,0.00013,18.02774]
[1778728917430,38.3,79099.14,0.0,-0.78377,0.00012,17.97443]
[1778728923365,38.31,79097.95,0.0,-0.78389,0.00012,17.96806]
[1778728928400,38.31,79096.77,0.0,-0.78402,0.00012,17.96163]
[1778728931503,38.31,79105.69,0.0,-0.7829,0.00013,18.01773]
[1778728936538,38.31,79107.57,0.0,-0.78265,0.00013,18.03012]
[1778728937585,38.31,79075.01,0.0,-0.7867,0.00012,17.82702]
[1778728938552,38.32,79075.01,0.0,-0.78669,0.00012,17.82731]
[1778728939559,38.32,79068.4,0.0,-0.7875,0.00012,17.78624]
[1778728942582,38.32,79078.73,0.0,-0.7862,0.00012,17.85207]
[1778728945602,38.32,79084.9,0.0,-0.78542,0.00012,17.89135]
[1778728946609,38.33,79079.11,0.0,-0.78612,0.00012,17.85596]
[1778728947655,38.33,79073.63,0.0,-0.78679,0.00012,17.82204]
[1778728950638,38.33,79068.14,0.0,-0.78745,0.00012,17.78863]
[1778728952653,38.33,79059.11,0.0,-0.78859,0.00012,17.72813]
[1778728957729,38.34,79063.25,0.0,-0.78804,0.00012,17.75608]
[1778728961720,38.34,79052.71,0.0,-0.7893,0.00012,17.69154]
[1778728962727,38.35,79045.91,0.0,-0.79013,0.00012,17.64927]
[1778728964755,38.35,79024.34,0.0,-0.79274,0.00012,17.51455]
[1778728965759,38.35,79015.28,0.0,-0.79383,0.00012,17.45791]
[1778728967817,38.37,79029.72,0.0,-0.79194,0.00012,17.55565]
[1778728973814,38.38,79032.89,0.0,-0.79149,0.00012,17.57903]
[1778728975831,38.39,79038.12,0.0,-0.79083,0.00012,17.61303]
[1778728976835,38.39,79047.3,0.0,-0.78969,0.00012,17.67115]
[1778728981872,38.41,79053.05,0.0,-0.78885,0.00012,17.71399]
[1778728983889,38.41,79058.54,0.0,-0.78816,0.00012,17.74925]
[1778728985916,38.42,79042.69,0.0,-0.79008,0.00012,17.65081]
[1778728986922,38.42,79025.93,0.0,-0.79212,0.00012,17.54589]
[1778728987961,38.42,79012.36,0.0,-0.79376,0.00012,17.46093]
[1778728989939,38.44,79016.11,0.0,-0.79319,0.00012,17.49066]
[1778728990946,38.44,79022.37,0.0,-0.79242,0.00012,17.53052]
[1778728991955,38.44,79028.45,0.0,-0.79167,0.00012,17.56916]
[1778728996995,38.45,79021.62,0.0,-0.79245,0.00012,17.52869]
[1778728998032,38.45,79026.93,0.0,-0.79179,0.00012,17.56254]
[1778729001025,38.45,79033.59,0.0,-0.79096,0.00012,17.60568]
[1778729003037,38.46,79036.94,0.0,-0.79053,0.00012,17.62742]
[1778729006060,38.47,79045.81,0.0,-0.78935,0.00012,17.68777]
[1778729007067,38.49,79051.83,0.0,-0.78851,0.00012,17.73047]
[1778729008107,38.49,79053.67,0.0,-0.78827,0.00012,17.74242]
[1778729013111,38.5,79048.72,0.0,-0.78887,0.00012,17.70899]
[1778729016130,38.5,79041.5,0.0,-0.78973,0.00012,17.66524]
[1778729021170,38.51,79046.43,0.0,-0.78908,0.00012,17.69853]
[1778729026203,38.52,79042.1,0.0,-0.78956,0.00012,17.6738]
[1778729028249,38.52,79032.05,0.0,-0.79077,0.00012,17.61187]
[1778729030231,38.52,79030.67,0.0,-0.79092,0.00012,17.60411]
[1778729034261,38.54,79037.62,0.0,-0.78993,0.00012,17.65444]
[1778729036275,38.55,79040.14,0.0,-0.7896,0.00012,17.67118]
[1778729038320,38.55,79033.46,0.0,-0.7904,0.00012,17.6304]
[1778729040307,38.55,79031.26,0.0,-0.79065,0.00012,17.61752]
[1778729043330,38.57,79039.31,0.0,-0.78954,0.00012,17.67414]
[1778729045380,38.58,79044.74,0.0,-0.78886,0.00012,17.70899]
[1778729047367,38.58,79053.29,0.0,-0.78779,0.00012,17.76317]
[1778729048394,38.58,79058.61,0.0,-0.78713,0.00012,17.79667]
[1778729050389,38.58,79059.49,0.0,-0.78701,0.00012,17.80281]
[1778729051396,38.59,79065.06,0.0,-0.78632,0.00012,17.83776]
[1778729052402,38.59,79070.32,0.0,-0.78566,0.00012,17.87078]
[1778729055423,38.59,79071.94,0.0,-0.78545,0.00012,17.88155]
[1778729060460,38.59,79069.97,0.0,-0.78566,0.00012,17.87062]
[1778729062473,38.59,79064.56,0.0,-0.78632,0.00012,17.83753]
[1778729067507,38.6,79068.51,0.0,-0.78581,0.00012,17.86335]
[1778729068543,38.6,79062.99,0.0,-0.78647,0.00012,17.82957]
[1778729073554,38.6,79068.92,0.0,-0.78576,0.00012,17.863]
[1778729078628,38.61,79079.27,0.0,-0.78445,0.00012,17.92839]
[1778729079597,38.61,79079.27,0.0,-0.78445,0.00012,17.9286]
[1778729080604,38.61,79085.67,0.0,-0.78365,0.00012,17.96839]
[1778729081611,38.61,79092.82,0.0,-0.78276,0.00012,18.01259]
[1778729085640,38.61,79094.44,0.0,-0.78255,0.00012,18.02334]
[1778729087653,38.61,79089.29,0.0,-0.78318,0.00012,17.99189]
[1778729091681,38.62,79083.33,0.0,-0.78391,0.00012,17.95568]
[1778729096716,38.62,79078.25,0.0,-0.78451,0.00012,17.92519]
[1778729098753,38.62,79067.35,0.0,-0.78585,0.00012,17.85804]
[1778729099737,38.62,79067.35,0.0,-0.78585,0.00012,17.85829]
[1778729103765,38.62,79075.9,0.0,-0.78477,0.00012,17.91225]
[1778729104772,38.63,79083.69,0.0,-0.7838,0.00012,17.96069]
[1778729105785,38.63,79092.37,0.0,-0.78273,0.00012,18.01434]
[1778729106791,38.63,79117.68,0.0,-0.77956,0.00013,18.17062]
[1778729107797,38.63,79134.08,0.0,-0.7775,0.00013,18.27145]
[1778729108823,38.63,79157.86,0.0,-0.77449,0.00013,18.41694]
[1778729109814,38.63,79158.03,0.0,-0.77446,0.00013,18.41815]
[1778729110819,38.63,79169.03,0.0,-0.77306,0.00013,18.48526]
[1778729111825,38.63,79174.44,0.0,-0.77237,0.00013,18.51825]
[1778729112833,38.63,79182.91,0.0,-0.77129,0.00013,18.56969]
[1778729115858,38.63,79188.67,0.0,-0.77055,0.00013,18.60488]
[1778729120894,38.63,79187.78,0.0,-0.77065,0.00013,18.60005]
[1778729125929,38.63,79185.9,0.0,-0.77089,0.00013,18.58874]
[1778729127943,38.63,79180.1,0.0,-0.77163,0.00013,18.55344]
[1778729130964,38.63,79174.92,0.0,-0.7723,0.00013,18.52181]
[1778729135999,38.63,79171.8,0.0,-0.77274,0.00013,18.49801]
[1778729139036,38.63,79166.18,0.0,-0.77345,0.00013,18.46372]
[1778729141034,38.63,79159.69,0.0,-0.77428,0.00013,18.42423]
[1778729146073,38.63,79161.71,0.0,-0.77402,0.00013,18.43658]
[1778729151109,38.63,79159.18,0.0,-0.77434,0.00013,18.42124]
[1778729156146,38.63,79157.3,0.0,-0.77458,0.00013,18.40989]
[1778729161181,38.63,79157.39,0.0,-0.77456,0.00013,18.41054]
[1778729166217,38.63,79158.85,0.0,-0.77438,0.00013,18.41938]
[1778729171251,38.63,79168.17,0.0,-0.7732,0.00013,18.47608]
[1778729176289,38.63,79172.21,0.0,-0.77269,0.00013,18.50028]
[1778729181326,38.63,79172.5,0.0,-0.77266,0.00013,18.50168]
[1778729183339,38.63,79177.9,0.0,-0.77198,0.00013,18.53428]
[1778729189390,38.63,79178.69,0.0,-0.77189,0.00013,18.53839]
[1778729193408,38.62,79193.02,0.0,-0.7701,0.00013,18.62009]
[1778729194416,38.63,79206.1,0.0,-0.76842,0.00013,18.69906]
[1778729195423,38.62,79209.43,0.0,-0.768,0.00013,18.71907]
[1778729200458,38.62,79212.92,0.0,-0.76756,0.00013,18.73963]
[1778729205503,38.62,79218.65,0.0,-0.76683,0.00013,18.77356]
[1778729208519,38.62,79213.63,0.0,-0.76749,0.00013,18.74297]
[1778729213553,38.62,79210.75,0.0,-0.76787,0.00013,18.72516]
[1778729217581,38.62,79204.18,0.0,-0.76872,0.00013,18.68528]
[1778729219602,38.62,79196.65,0.0,-0.76969,0.00013,18.63976]
[1778729222623,38.62,79212.97,0.0,-0.76759,0.00013,18.73813]
[1778729223631,38.62,79222.32,0.0,-0.76639,0.00013,18.79424]
[1778729224637,38.62,79223.19,0.0,-0.76628,0.00013,18.79931]
[1778729229677,38.61,79220.76,0.0,-0.76661,0.00013,18.78395]
[1778729233700,38.61,79215.31,0.0,-0.76732,0.00013,18.75072]
[1778729235714,38.61,79210.62,0.0,-0.76793,0.00013,18.72236]
[1778729240749,38.61,79210.73,0.0,-0.76792,0.00013,18.72274]
[1778729246791,38.61,79209.27,0.0,-0.76813,0.00013,18.71305]
[1778729249819,38.6,79206.01,0.0,-0.76856,0.00013,18.69301]
[1778729254849,38.6,79209.0,0.0,-0.76822,0.00013,18.70597]
[1778729259890,38.6,79216.94,0.0,-0.7672,0.00013,18.75358]
[1778729264919,38.6,79222.28,0.0,-0.76652,0.00013,18.78526]
[1778729269967,38.6,79228.54,0.0,-0.76573,0.00013,18.82179]
[1778729274998,38.59,79232.39,0.0,-0.76526,0.00013,18.84363]
[1778729279025,38.59,79238.2,0.0,-0.76453,0.00013,18.8775]
[1778729280040,38.59,79246.88,0.0,-0.76341,0.00013,18.92917]
[1778729284062,38.58,79257.34,0.0,-0.76206,0.00013,18.9905]
[1778729285072,38.58,79265.66,0.0,-0.76098,0.00013,19.03973]
[1778729287083,38.58,79270.81,0.0,-0.76032,0.00013,19.0697]
[1778729289100,38.57,79277.0,0.0,-0.7596,0.00013,19.10261]
[1778729290110,38.56,79283.51,0.0,-0.75875,0.00013,19.14081]
[1778729292118,38.56,79286.79,0.0,-0.75833,0.00013,19.15963]
[1778729295139,38.56,79293.11,0.0,-0.75752,0.00013,19.1961]
[1778729298161,38.56,79285.49,0.0,-0.75854,0.00013,19.15022]
[1778729303203,38.55,79286.12,0.0,-0.75848,0.00013,19.15294]
[1778729307230,38.55,79291.89,0.0,-0.75774,0.00013,19.18627]
[1778729310251,38.55,79306.67,0.0,-0.7558,0.00013,19.27288]
[1778729314274,38.54,79313.2,0.0,-0.75498,0.00013,19.30601]
[1778729319310,38.54,79324.18,0.0,-0.75354,0.00013,19.36961]
[1778729320321,38.54,79332.07,0.0,-0.75249,0.00013,19.41557]
[1778729322329,38.54,79332.73,0.0,-0.75242,0.00013,19.41897]
[1778729326358,38.53,79340.7,0.0,-0.75137,0.00013,19.46451]
[1778729327365,38.53,79334.11,0.0,-0.75226,0.00013,19.42574]
[1778729328372,38.53,79328.06,0.0,-0.75308,0.00013,19.39009]
[1778729330392,38.53,79325.37,0.0,-0.75345,0.00013,19.37386]
[1778729335420,38.52,79330.05,0.0,-0.75285,0.00013,19.40003]
[1778729338441,38.52,79324.84,0.0,-0.75356,0.00013,19.36881]
[1778729343476,38.52,79327.88,0.0,-0.75318,0.00013,19.3855]
[1778729348511,38.51,79327.21,0.0,-0.7533,0.00013,19.38039]
[1778729353547,38.51,79326.41,0.0,-0.75343,0.00013,19.37468]
[1778729358587,38.5,79323.79,0.0,-0.75381,0.00013,19.35834]
[1778729359589,38.5,79317.33,0.0,-0.75467,0.00013,19.32018]
[1778729360608,38.5,79310.58,0.0,-0.75558,0.00013,19.28019]
[1778729362610,38.5,79308.67,0.0,-0.75584,0.00013,19.26841]
[1778729365631,38.5,79303.83,0.0,-0.7565,0.00013,19.23918]
[1778729370687,38.49,79301.55,0.0,-0.75683,0.00013,19.22439]
[1778729375702,38.49,79301.15,0.0,-0.75696,0.00013,19.21588]
[1778729380758,38.48,79299.75,0.0,-0.75718,0.00013,19.20607]
[1778729385771,38.47,79303.68,0.0,-0.75669,0.00013,19.22778]
[1778729390827,38.47,79306.47,0.0,-0.75636,0.00013,19.24273]
[1778729395842,38.46,79306.3,0.0,-0.75642,0.00013,19.24015]
[1778729400899,38.45,79303.11,0.0,-0.75689,0.00013,19.21948]
[1778729405913,38.45,79309.84,0.0,-0.75602,0.00013,19.25802]
[1778729410975,38.44,79313.77,0.0,-0.75554,0.00013,19.27926]
[1778729415984,38.43,79313.08,0.0,-0.75567,0.00013,19.27352]
[1778729421045,38.43,79315.84,0.0,-0.75535,0.00013,19.28815]
[1778729423036,38.43,79308.26,0.0,-0.75636,0.00013,19.24307]
[1778729424042,38.42,79303.99,0.0,-0.75694,0.00013,19.21724]
[1778729428071,38.42,79310.71,0.0,-0.75608,0.00013,19.25577]
[1778729429079,38.42,79316.44,0.0,-0.75532,0.00013,19.28924]
[1778729434113,38.41,79321.77,0.0,-0.75469,0.00013,19.31437]
[1778729439149,38.4,79322.08,0.0,-0.75469,0.00013,19.3143]
[1778729444186,38.4,79318.1,0.0,-0.75527,0.00013,19.28905]
[1778729447206,38.39,79308.03,0.0,-0.75663,0.00013,19.22861]
[1778729452241,38.39,79310.79,0.0,-0.7563,0.00013,19.24346]
[1778729457276,38.38,79311.04,0.0,-0.7563,0.00013,19.24344]
[1778729461328,38.38,79303.93,0.0,-0.75727,0.00013,19.20025]
[1778729465332,38.37,79313.06,0.0,-0.75608,0.00013,19.25329]
[1778729466339,38.37,79319.89,0.0,-0.75518,0.00013,19.2933]
[1778729471410,38.36,79319.24,0.0,-0.7553,0.00013,19.28786]
[1778729476412,38.36,79319.53,0.0,-0.7553,0.00013,19.2881]
[1778729481480,38.35,79323.85,0.0,-0.75475,0.00013,19.31214]
[1778729486482,38.35,79328.25,0.0,-0.7542,0.00013,19.33656]
[1778729491551,38.34,79330.07,0.0,-0.75403,0.00013,19.34113]
[1778729496552,38.33,79328.68,0.0,-0.75425,0.00013,19.3314]
[1778729501621,38.33,79322.56,0.0,-0.75511,0.00013,19.29377]
[1778729504609,38.33,79327.99,0.0,-0.7544,0.00013,19.32495]
[1778729509643,38.32,79322.15,0.0,-0.75522,0.00013,19.2891]
[1778729511691,38.32,79317.83,0.0,-0.75581,0.00013,19.26294]
[1778729516693,38.31,79325.48,0.0,-0.75482,0.00013,19.30667]
[1778729520720,38.31,79331.33,0.0,-0.75406,0.00013,19.34022]
[1778729521761,38.31,79337.95,0.0,-0.75318,0.00013,19.37904]
[1778729523745,38.3,79337.28,0.0,-0.75328,0.00013,19.37468]
[1778729526764,38.3,79343.28,0.0,-0.75249,0.00013,19.40931]
[1778729531834,38.3,79343.94,0.0,-0.75243,0.00013,19.41196]
[1778729536844,38.29,79352.07,0.0,-0.75136,0.00013,19.45835]
[1778729539866,38.29,79357.0,0.0,-0.75072,0.00013,19.48627]
[1778729544904,38.28,79357.55,0.0,-0.75069,0.00013,19.48783]
[1778729549935,38.27,79357.11,0.0,-0.75079,0.00013,19.48365]
[1778729551975,38.27,79351.26,0.0,-0.75163,0.00013,19.44414]
[1778729556984,38.27,79357.11,0.0,-0.75087,0.00013,19.47706]
[1778729562046,38.26,79361.81,0.0,-0.75027,0.00014,19.50309]
[1778729565040,38.26,79368.21,0.0,-0.74941,0.00014,19.54014]
[1778729570075,38.25,79364.82,0.0,-0.7499,0.00014,19.51905]
[1778729574118,38.25,79372.61,0.0,-0.74887,0.00014,19.56383]
[1778729579151,38.25,79370.3,0.0,-0.7492,0.00014,19.5496]
[1778729584187,38.24,79373.8,0.0,-0.74874,0.00014,19.56932]
[1778729589222,38.24,79375.08,0.0,-0.74858,0.00014,19.57605]
[1778729594257,38.24,79375.0,0.0,-0.74861,0.00014,19.57487]
[1778729599293,38.24,79376.92,0.0,-0.74837,0.00014,19.58538]
[1778729604334,38.23,79374.75,0.0,-0.74869,0.00014,19.57164]
[1778729605336,38.23,79365.05,0.0,-0.75001,0.00014,19.51472]
[1778729606343,38.23,79358.71,0.0,-0.75087,0.00014,19.47736]
[1778729611378,38.22,79359.25,0.0,-0.75086,0.00014,19.47485]
[1778729616413,38.22,79358.2,0.0,-0.75103,0.00014,19.46761]
[1778729621449,38.22,79355.19,0.0,-0.75146,0.00014,19.4489]
[1778729626484,38.21,79352.16,0.0,-0.75189,0.00013,19.4301]
[1778729630511,38.21,79358.36,0.0,-0.75108,0.00014,19.46577]
[1778729635547,38.2,79360.95,0.0,-0.75075,0.00014,19.47992]
[1778729640581,38.2,79364.06,0.0,-0.75035,0.00014,19.49734]
[1778729645616,38.2,79361.68,0.0,-0.75069,0.00014,19.48258]
[1778729649644,38.2,79367.42,0.0,-0.74992,0.00014,19.51575]
[1778729654680,38.19,79368.15,0.0,-0.74984,0.00014,19.51939]
[1778729655686,38.19,79361.15,0.0,-0.7508,0.00014,19.47808]
[1778729656693,38.19,79353.92,0.0,-0.75178,0.00014,19.43537]
[1778729657701,38.19,79352.64,0.0,-0.75196,0.00013,19.42764]
[1778729662769,38.19,79352.03,0.0,-0.75206,0.00013,19.42308]
[1778729667770,38.18,79352.38,0.0,-0.75204,0.00013,19.42419]
[1778729672840,38.18,79355.46,0.0,-0.75168,0.00014,19.43678]
[1778729677842,38.17,79355.31,0.0,-0.75172,0.00014,19.43494]
[1778729682910,38.17,79357.01,0.0,-0.75151,0.00014,19.44403]
[1778729687912,38.17,79357.26,0.0,-0.7515,0.00014,19.44458]
[1778729692984,38.16,79360.01,0.0,-0.75115,0.00014,19.45983]
[1778729697985,38.16,79360.35,0.0,-0.75113,0.00014,19.4609]
[1778729701006,38.16,79366.92,0.0,-0.75025,0.00014,19.49891]
[1778729705034,38.15,79372.89,0.0,-0.74946,0.00014,19.53302]
[1778729710070,38.15,79370.1,0.0,-0.74987,0.00014,19.51543]
[1778729715110,38.14,79373.72,0.0,-0.74941,0.00014,19.53563]
[1778729719138,38.14,79377.63,0.0,-0.74888,0.00014,19.55819]
[1778729721152,38.14,79382.99,0.0,-0.74816,0.00014,19.58933]
[1778729723197,38.14,79372.85,0.0,-0.74954,0.00014,19.52975]
[1778729725180,38.14,79369.42,0.0,-0.75002,0.00014,19.50909]
[1778729730215,38.13,79369.23,0.0,-0.75008,0.00014,19.50682]
[1778729735250,38.13,79370.56,0.0,-0.74997,0.00014,19.50861]
[1778729740285,38.12,79368.65,0.0,-0.75025,0.00014,19.49619]
[1778729745320,38.12,79367.56,0.0,-0.75043,0.00014,19.48878]
[1778729750355,38.12,79366.56,0.0,-0.75058,0.00014,19.48221]
[1778729753409,38.11,79372.27,0.0,-0.74982,0.00014,19.51527]
[1778729758414,38.11,79376.45,0.0,-0.74927,0.00014,19.53901]
[1778729763479,38.11,79378.62,0.0,-0.74899,0.00014,19.55109]
[1778729767475,38.11,79384.05,0.0,-0.74826,0.00014,19.58227]
[1778729773550,38.1,79387.65,0.0,-0.7478,0.00014,19.60223]
[1778729778573,38.1,79384.82,0.0,-0.7482,0.00014,19.58479]
[1778729781580,38.1,79376.34,0.0,-0.74937,0.00014,19.53465]
[1778729786614,38.09,79374.95,0.0,-0.74958,0.00014,19.52578]
[1778729791650,38.09,79374.06,0.0,-0.74976,0.00014,19.51508]
[1778729792657,38.09,79357.05,0.0,-0.75207,0.00014,19.41477]
[1778729793691,38.09,79347.62,0.0,-0.75335,0.00014,19.3589]
[1778729796684,38.09,79354.88,0.0,-0.75238,0.00014,19.40133]
[1778729797692,38.08,79360.05,0.0,-0.75168,0.00014,19.4316]
[1778729800712,38.08,79365.44,0.0,-0.75097,0.00014,19.46265]
[1778729803761,38.08,79358.0,0.0,-0.75199,0.00014,19.41809]
[1778729809779,38.07,79357.27,0.0,-0.75212,0.00014,19.41265]
[1778729814814,38.07,79357.44,0.0,-0.75212,0.00014,19.41274]
[1778729819849,38.07,79360.67,0.0,-0.7517,0.00014,19.43087]
[1778729824884,38.06,79359.39,0.0,-0.7519,0.00014,19.42232]
[1778729830925,38.06,79359.05,0.0,-0.75198,0.00014,19.41914]
[1778729835961,38.05,79353.77,0.0,-0.75271,0.00014,19.38699]
[1778729840996,38.05,79356.16,0.0,-0.75241,0.00014,19.40023]
[1778729844042,38.05,79342.4,0.0,-0.75428,0.00013,19.31818]
[1778729846033,38.05,79339.22,0.0,-0.75472,0.00013,19.299]
[1778729848048,38.05,79332.55,0.0,-0.75563,0.00013,19.25893]
[1778729850075,38.04,79327.78,0.0,-0.75628,0.00013,19.23001]
[1778729854112,38.04,79308.45,0.0,-0.75892,0.00013,19.10891]
[1778729856112,38.04,79304.95,0.0,-0.7594,0.00013,19.08756]
[1778729860140,38.04,79300.91,0.0,-0.75995,0.00013,19.06274]
[1778729865187,38.04,79297.41,0.0,-0.76043,0.00013,19.04129]
[1778729866185,38.04,79289.66,0.0,-0.76146,0.00013,18.99455]
[1778729867190,38.03,79283.87,0.0,-0.76223,0.00013,18.95928]
[1778729869204,38.03,79279.94,0.0,-0.76276,0.00013,18.93523]
[1778729873232,38.03,79273.49,0.0,-0.76363,0.00013,18.8957]
[1778729874261,38.03,79267.48,0.0,-0.76442,0.00013,18.85915]
[1778729879275,38.03,79271.44,0.0,-0.76391,0.00013,18.88269]
[1778729884331,38.03,79275.15,0.0,-0.76343,0.00013,18.90469]
[1778729889343,38.03,79278.63,0.0,-0.76298,0.00013,18.92523]
[1778729894402,38.02,79282.98,0.0,-0.76242,0.00013,18.9509]
[1778729899414,38.02,79285.87,0.0,-0.76205,0.00013,18.96768]
[1778729904506,38.02,79287.2,0.0,-0.76189,0.00013,18.97505]
[1778729909541,38.02,79286.5,0.0,-0.762,0.00013,18.97021]
[1778729914575,38.01,79279.26,0.0,-0.76301,0.00013,18.92135]
[1778729919614,38.01,79278.73,0.0,-0.76308,0.00013,18.9178]
[1778729921627,38.01,79270.29,0.0,-0.7642,0.00013,18.86656]
[1778729923640,38.01,79255.77,0.0,-0.76612,0.00013,18.77805]
[1778729924647,38.01,79246.07,0.0,-0.7674,0.00013,18.71882]
[1778729926661,38.01,79240.66,0.0,-0.76811,0.00013,18.68571]
[1778729927669,38.01,79247.3,0.0,-0.76724,0.00013,18.72632]
[1778729929682,38.01,79253.34,0.0,-0.76644,0.00013,18.76319]
[1778729933713,38.01,79247.59,0.0,-0.7672,0.00013,18.72795]
[1778729938746,38.01,79241.95,0.0,-0.76795,0.00013,18.69315]
[1778729940760,38.01,79229.86,0.0,-0.76953,0.00013,18.6191]
[1778729941766,38.01,79223.64,0.0,-0.77034,0.00013,18.58099]
[1778729944787,38.01,79217.09,0.0,-0.77119,0.00013,18.54077]
[1778729945795,38.01,79207.73,0.0,-0.77241,0.00013,18.48308]
[1778729948817,38.01,79219.73,0.0,-0.77085,0.00013,18.55702]
[1778729951839,38.01,79226.4,0.0,-0.76998,0.00013,18.59785]
[1778729954859,38.01,79219.52,0.0,-0.77089,0.00013,18.55539]
[1778729956873,38.01,79205.34,0.0,-0.77273,0.00013,18.46798]
[1778729959894,38.01,79197.71,0.0,-0.77372,0.00013,18.42092]
[1778729961908,38.01,79190.77,0.0,-0.77461,0.00013,18.37815]
[1778729966942,38.01,79186.2,0.0,-0.77519,0.00013,18.35028]
[1778729970974,38.01,79172.84,0.0,-0.7769,0.00013,18.26769]
[1778729971977,38.01,79169.05,0.0,-0.77742,0.00013,18.23949]
[1778729977012,38.01,79163.53,0.0,-0.77812,0.00013,18.20565]
[1778729979027,38.01,79158.1,0.0,-0.77881,0.00013,18.17197]
[1778729981040,38.01,79151.57,0.0,-0.77964,0.00013,18.13141]
[1778729983054,38.01,79160.46,0.0,-0.7785,0.00013,18.18712]
[1778729985067,38.02,79164.18,0.0,-0.77802,0.00013,18.21051]
[1778729987082,38.02,79172.53,0.0,-0.77694,0.00013,18.26278]
[1778729991110,38.02,79176.44,0.0,-0.77643,0.00013,18.28757]
[1778729996145,38.02,79176.01,0.0,-0.77648,0.00013,18.28534]
[1778729999166,38.02,79167.36,0.0,-0.77758,0.00013,18.23186]
[1778730001183,38.02,79159.69,0.0,-0.77856,0.00013,18.18428]
[1778730003195,38.02,79152.17,0.0,-0.77951,0.00013,18.13751]
[1778730008231,38.02,79156.62,0.0,-0.77894,0.00013,18.16581]
[1778730013266,38.03,79156.94,0.0,-0.77889,0.00013,18.16817]
[1778730018301,38.03,79158.53,0.0,-0.77868,0.00013,18.17837]
[1778730023339,38.03,79166.84,0.0,-0.77761,0.00013,18.23029]
[1778730028374,38.03,79167.52,0.0,-0.77752,0.00013,18.23449]
[1778730032402,38.03,79173.11,0.0,-0.77685,0.00013,18.26454]
[1778730034419,38.03,79168.1,0.0,-0.77748,0.00013,18.23358]
[1778730035423,38.03,79164.2,0.0,-0.77798,0.00013,18.20937]
[1778730037437,38.03,79160.42,0.0,-0.77846,0.00013,18.18595]
[1778730039454,38.03,79169.21,0.0,-0.77733,0.00013,18.24082]
[1778730044487,38.03,79167.25,0.0,-0.77758,0.00013,18.22878]
[1778730047509,38.03,79173.4,0.0,-0.77679,0.00013,18.26698]
[1778730052542,38.03,79177.12,0.0,-0.77632,0.00013,18.2898]
[1778730057577,38.03,79177.7,0.0,-0.77624,0.00013,18.29358]
[1778730062613,38.03,79180.07,0.0,-0.77594,0.00013,18.30835]
[1778730067648,38.03,79190.01,0.0,-0.77466,0.00013,18.36987]
[1778730072683,38.03,79195.35,0.0,-0.77397,0.00013,18.40272]
[1778730077718,38.03,79199.56,0.0,-0.77343,0.00013,18.42847]
[1778730082753,38.03,79198.42,0.0,-0.77358,0.00013,18.4217]
[1778730085845,38.03,79191.43,0.0,-0.77448,0.00013,18.37856]
[1778730091817,38.03,79192.37,0.0,-0.77439,0.00013,18.37983]
[1778730096852,38.03,79193.95,0.0,-0.77419,0.00013,18.38967]
[1778730100880,38.03,79188.62,0.0,-0.77487,0.00013,18.35665]
[1778730104909,38.03,79183.54,0.0,-0.77553,0.00013,18.3251]
[1778730109942,38.03,79181.9,0.0,-0.77574,0.00013,18.31485]
[1778730113973,38.03,79186.56,0.0,-0.77514,0.00013,18.34369]
[1778730120022,38.03,79187.31,0.0,-0.77505,0.00013,18.34836]
[1778730125051,38.03,79185.16,0.0,-0.77532,0.00013,18.33507]
[1778730130085,38.03,79181.13,0.0,-0.77584,0.00013,18.31039]
[1778730135119,38.03,79182.68,0.0,-0.77563,0.00013,18.32028]
[1778730140155,38.03,79178.02,0.0,-0.77622,0.00013,18.29171]
[1778730142169,38.03,79170.35,0.0,-0.7772,0.00013,18.24423]
[1778730143176,38.03,79164.43,0.0,-0.77796,0.00013,18.20754]
[1778730146266,38.03,79159.07,0.0,-0.77864,0.00013,18.17452]
[1778730152239,38.03,79155.19,0.0,-0.77916,0.00013,18.14605]
[1778730154254,38.03,79149.17,0.0,-0.77993,0.00013,18.10864]
[1778730156339,38.04,79142.17,0.0,-0.78082,0.00013,18.0651]
[1778730163318,38.04,79143.51,0.0,-0.78063,0.00013,18.0743]
[1778730168353,38.04,79148.93,0.0,-0.77992,0.00013,18.10875]
[1778730170367,38.04,79152.33,0.0,-0.77949,0.00013,18.13027]
[1778730175402,38.04,79151.19,0.0,-0.77962,0.00013,18.12385]
[1778730181443,38.05,79151.83,0.0,-0.77952,0.00013,18.12862]
[1778730186545,38.05,79152.72,0.0,-0.77939,0.00013,18.13483]
[1778730192524,38.05,79151.81,0.0,-0.77949,0.00013,18.12997]
[1778730197560,38.05,79151.43,0.0,-0.77952,0.00013,18.12827]
[1778730198567,38.05,79156.5,0.0,-0.77887,0.00013,18.15999]
[1778730200582,38.06,79159.54,0.0,-0.77848,0.00013,18.17934]
[1778730204614,38.06,79148.33,0.0,-0.77989,0.00013,18.11011]
[1778730205621,38.06,79144.22,0.0,-0.78041,0.00013,18.08455]
[1778730210657,38.06,79142.64,0.0,-0.7806,0.00013,18.07536]
[1778730215693,38.06,79150.2,0.0,-0.77966,0.00013,18.11884]
[1778730216764,38.06,79159.35,0.0,-0.77848,0.00013,18.17603]
[1778730222740,38.07,79157.68,0.0,-0.77868,0.00013,18.16661]
[1778730224760,38.07,79165.93,0.0,-0.77762,0.00013,18.21797]
[1778730225767,38.07,79186.2,0.0,-0.77501,0.00013,18.34386]
[1778730226839,38.07,79192.31,0.0,-0.77422,0.00013,18.3817]
[1778730232811,38.07,79193.67,0.0,-0.77403,0.00013,18.39071]
[1778730237846,38.07,79192.77,0.0,-0.77414,0.00013,18.38569]
[1778730242882,38.07,79187.09,0.0,-0.77487,0.00013,18.35079]
[1778730247922,38.07,79192.06,0.0,-0.77422,0.00013,18.38175]
[1778730252952,38.07,79196.09,0.0,-0.7737,0.00013,18.40659]
[1778730257985,38.08,79193.46,0.0,-0.77404,0.00013,18.39042]
[1778730264058,38.08,79195.09,0.0,-0.77383,0.00013,18.40051]
[1778730265065,38.08,79190.06,0.0,-0.77448,0.00013,18.36948]
[1778730266071,38.08,79184.89,0.0,-0.77514,0.00013,18.33757]
[1778730271106,38.08,79182.66,0.0,-0.77546,0.00013,18.31941]
[1778730276141,38.08,79186.85,0.0,-0.77491,0.00013,18.34562]
[1778730279163,38.08,79192.66,0.0,-0.77416,0.00013,18.38155]
[1778730284197,38.08,79193.09,0.0,-0.77411,0.00013,18.38424]
[1778730289234,38.08,79194.33,0.0,-0.77395,0.00013,18.39194]
[1778730291248,38.08,79200.62,0.0,-0.77313,0.00013,18.43068]
[1778730296283,38.08,79191.34,0.0,-0.77434,0.00013,18.37332]
[1778730301318,38.08,79186.65,0.0,-0.77494,0.00013,18.34446]
[1778730306353,38.08,79186.2,0.0,-0.77499,0.00013,18.34188]
[1778730311388,38.08,79184.27,0.0,-0.77524,0.00013,18.33019]
[1778730316424,38.08,79180.38,0.0,-0.77573,0.00013,18.30643]
[1778730317472,38.08,79167.02,0.0,-0.77744,0.00013,18.22371]
[1778730318440,38.08,79167.02,0.0,-0.77744,0.00013,18.22385]
[1778730323476,38.08,79164.56,0.0,-0.77774,0.00013,18.20934]
[1778730328511,38.09,79165.79,0.0,-0.77756,0.00013,18.21774]
[1778730331532,38.09,79175.52,0.0,-0.77634,0.00013,18.27385]
[1778730332539,38.09,79179.55,0.0,-0.77582,0.00013,18.29889]
[1778730334555,38.09,79180.41,0.0,-0.77571,0.00013,18.3043]
[1778730339593,38.09,79172.98,0.0,-0.77666,0.00013,18.25867]
[1778730341602,38.09,79181.86,0.0,-0.77551,0.00013,18.31387]
[1778730346637,38.09,79183.72,0.0,-0.77527,0.00013,18.32569]
[1778730351672,38.09,79184.11,0.0,-0.77521,0.00013,18.32842]
[1778730356707,38.09,79185.89,0.0,-0.77497,0.00013,18.33971]
[1778730361742,38.09,79184.04,0.0,-0.77521,0.00013,18.32847]
[1778730362749,38.09,79177.96,0.0,-0.77599,0.00013,18.2909]
[1778730364764,38.1,79173.05,0.0,-0.77662,0.00013,18.26068]
[1778730370805,38.1,79171.65,0.0,-0.77678,0.00013,18.25264]
[1778730373827,38.1,79163.99,0.0,-0.77775,0.00013,18.20548]
[1778730374833,38.1,79156.57,0.0,-0.7787,0.00013,18.15939]
[1778730375840,38.1,79144.69,0.0,-0.78021,0.00013,18.0855]
[1778730376847,38.1,79140.3,0.0,-0.78077,0.00013,18.05827]
[1778730377904,38.1,79133.27,0.0,-0.78166,0.00013,18.01456]
[1778730379868,38.1,79129.08,0.0,-0.78218,0.00013,17.98872]
[1778730381882,38.1,79137.8,0.0,-0.78107,0.00013,18.04359]
[1778730382889,38.1,79140.12,0.0,-0.78077,0.00013,18.05836]
[1778730387974,38.11,79149.3,0.0,-0.77959,0.00013,18.1161]
[1778730390953,38.11,79150.65,0.0,-0.77941,0.00013,18.1247]
[1778730394982,38.11,79144.47,0.0,-0.78023,0.00013,18.08183]
[1778730400018,38.11,79147.05,0.0,-0.77989,0.00013,18.09832]
[1778730405053,38.11,79152.61,0.0,-0.77918,0.00013,18.13328]
[1778730407066,38.11,79158.31,0.0,-0.77845,0.00013,18.16889]
[1778730411094,38.11,79152.54,0.0,-0.77917,0.00013,18.13342]
[1778730416131,38.11,79151.95,0.0,-0.77924,0.00013,18.13024]
[1778730421164,38.11,79151.33,0.0,-0.77931,0.00013,18.12684]
[1778730426201,38.12,79149.74,0.0,-0.7795,0.00013,18.11736]
[1778730428255,38.12,79157.85,0.0,-0.77847,0.00013,18.16789]
[1778730433250,38.12,79152.57,0.0,-0.77913,0.00013,18.13528]
[1778730435267,38.12,79159.09,0.0,-0.7783,0.00013,18.17582]
[1778730440299,38.12,79160.48,0.0,-0.77813,0.00013,18.18439]
[1778730445335,38.12,79158.71,0.0,-0.77835,0.00013,18.17334]
[1778730448396,38.12,79146.87,0.0,-0.77986,0.00013,18.09965]
[1778730450370,38.12,79145.87,0.0,-0.77999,0.00013,18.0934]
[1778730452384,38.12,79140.46,0.0,-0.78071,0.00013,18.05508]
[1778730457419,38.12,79142.25,0.0,-0.78048,0.00013,18.06651]
[1778730461447,38.12,79136.76,0.0,-0.78117,0.00013,18.03259]
[1778730463467,38.12,79129.34,0.0,-0.78211,0.00013,17.98653]
[1778730465478,38.12,79122.8,0.0,-0.78292,0.00013,17.94603]
[1778730470512,38.12,79120.62,0.0,-0.78318,0.00013,17.93346]
[1778730474555,38.13,79115.39,0.0,-0.78382,0.00013,17.9015]
[1778730477573,38.13,79112.92,0.0,-0.78412,0.00013,17.88664]
[1778730478606,38.13,79104.05,0.0,-0.78523,0.00013,17.83113]
[1778730480594,38.13,79100.96,0.0,-0.78561,0.00013,17.81205]
[1778730482609,38.13,79094.64,0.0,-0.78639,0.00013,17.77278]
[1778730487643,38.14,79095.85,0.0,-0.78622,0.00013,17.7816]
[1778730492678,38.14,79100.81,0.0,-0.78557,0.00013,17.81398]
[1778730495699,38.14,79106.72,0.0,-0.78481,0.00013,17.8517]
[1778730497714,38.14,79112.06,0.0,-0.78413,0.00013,17.88559]
[1778730498746,38.14,79117.88,0.0,-0.7834,0.00013,17.92234]
[1778730501742,38.15,79121.03,0.0,-0.78298,0.00013,17.94287]
[1778730506776,38.15,79121.76,0.0,-0.78286,0.00013,17.94868]
[1778730511811,38.16,79120.99,0.0,-0.78297,0.00013,17.94045]
[1778730516849,38.16,79117.87,0.0,-0.78334,0.00013,17.92223]
[1778730521884,38.16,79117.09,0.0,-0.78341,0.00013,17.91876]
[1778730525912,38.17,79109.3,0.0,-0.78436,0.00013,17.8711]
[1778730526920,38.17,79097.66,0.0,-0.78582,0.00013,17.79835]
[1778730527926,38.17,79092.12,0.0,-0.78651,0.00012,17.76388]
[1778730532962,38.18,79095.55,0.0,-0.78604,0.00013,17.78709]
[1778730535983,38.18,79086.74,0.0,-0.78712,0.00012,17.73263]
[1778730536990,38.18,79083.6,0.0,-0.78751,0.00012,17.71318]
[1778730542030,38.18,79084.89,0.0,-0.78732,0.00012,17.72276]
[1778730544044,38.19,79091.26,0.0,-0.78651,0.00012,17.76333]
[1778730547065,38.19,79086.13,0.0,-0.78713,0.00012,17.73212]
[1778730550088,38.19,79081.09,0.0,-0.78775,0.00012,17.70104]
[1778730551095,38.19,79068.59,0.0,-0.78929,0.00012,17.62266]
[1778730552100,38.19,79062.61,0.0,-0.79002,0.00012,17.58569]
[1778730553107,38.2,79054.13,0.0,-0.79106,0.00012,17.53248]
[1778730557135,38.23,79049.13,0.0,-0.79149,0.00012,17.51023]
[1778730562170,38.3,79055.2,0.0,-0.7903,0.00012,17.57023]
[1778730567205,38.34,79050.1,0.0,-0.79062,0.00012,17.55313]
[1778730571244,38.36,79061.79,0.0,-0.7891,0.00012,17.62781]
[1778730572242,38.36,79069.15,0.0,-0.78818,0.00012,17.67427]
[1778730574255,38.37,79059.81,0.0,-0.78932,0.00012,17.61647]
[1778730579326,38.37,79062.38,0.0,-0.78897,0.00012,17.63447]
[1778730585332,38.38,79059.71,0.0,-0.78925,0.00012,17.61994]
[1778730590367,38.39,79056.55,0.0,-0.7896,0.00012,17.60218]
[1778730595401,38.39,79059.79,0.0,-0.78916,0.00012,17.62428]
[1778730600436,38.4,79058.83,0.0,-0.78924,0.00012,17.62026]
[1778730603458,38.4,79064.99,0.0,-0.78846,0.00012,17.65997]
[1778730608498,38.41,79065.74,0.0,-0.78833,0.00012,17.66634]
[1778730613530,38.41,79063.2,0.0,-0.78861,0.00012,17.65224]
[1778730618566,38.42,79067.17,0.0,-0.78808,0.00012,17.67877]
[1778730623599,38.43,79061.93,0.0,-0.78869,0.00012,17.64771]
[1778730627627,38.43,79067.39,0.0,-0.78799,0.00012,17.68325]
[1778730632678,38.43,79068.85,0.0,-0.78782,0.00012,17.68924]
[1778730638704,38.44,79066.22,0.0,-0.7881,0.00012,17.67462]
[1778730643739,38.45,79062.01,0.0,-0.78859,0.00012,17.64986]
[1778730648774,38.45,79066.11,0.0,-0.78805,0.00012,17.67704]
[1778730653809,38.46,79065.14,0.0,-0.78814,0.00012,17.67247]
[1778730656830,38.46,79070.42,0.0,-0.78747,0.00012,17.70628]
[1778730661865,38.46,79070.48,0.0,-0.78744,0.00012,17.70789]
[1778730666901,38.47,79068.87,0.0,-0.78762,0.00012,17.699]
[1778730669963,38.47,79040.45,0.0,-0.7911,0.00012,17.52183]
[1778730670934,38.47,79040.45,0.0,-0.7911,0.00012,17.522]
[1778730671942,38.47,79033.26,0.0,-0.79197,0.00012,17.47711]
[1778730673006,38.47,79024.95,0.0,-0.79298,0.00012,17.42489]
[1778730673960,38.47,79013.87,0.0,-0.79433,0.00012,17.35545]
[1778730674978,38.47,79013.47,0.0,-0.79436,0.00012,17.35379]
[1778730676984,38.47,79003.4,0.0,-0.79557,0.00012,17.29055]
[1778730678998,38.48,79010.31,0.0,-0.79472,0.00012,17.33487]
[1778730681022,38.48,79008.53,0.0,-0.79492,0.00012,17.32432]
[1778730685040,38.48,79015.65,0.0,-0.79403,0.00012,17.37047]
[1778730687054,38.48,79014.58,0.0,-0.79415,0.00012,17.36432]
[1778730689069,38.49,79023.29,0.0,-0.79308,0.00012,17.41952]
[1778730694106,38.49,79022.58,0.0,-0.79319,0.00012,17.41136]
[1778730697124,38.49,79030.38,0.0,-0.79223,0.00012,17.46098]
[1778730698132,38.49,79041.9,0.0,-0.79081,0.00012,17.53346]
[1778730699139,38.49,79048.98,0.0,-0.78994,0.00012,17.57808]
[1778730700178,38.49,79058.0,0.0,-0.78883,0.00012,17.63472]
[1778730702162,38.49,79058.49,0.0,-0.78876,0.00012,17.63813]
[1778730704174,38.5,79049.12,0.0,-0.7899,0.00012,17.57985]
[1778730705185,38.5,79042.53,0.0,-0.79071,0.00012,17.53882]
[1778730706189,38.5,79040.85,0.0,-0.79091,0.00012,17.52859]
[1778730711223,38.5,79042.67,0.0,-0.79066,0.00012,17.54106]
[1778730715251,38.5,79035.97,0.0,-0.79147,0.00012,17.49978]
[1778730717265,38.5,79028.58,0.0,-0.79236,0.00012,17.45377]
[1778730720321,38.51,79023.21,0.0,-0.793,0.00012,17.42074]
[1778730724315,38.51,79030.29,0.0,-0.79213,0.00012,17.46592]
[1778730729349,38.51,79031.14,0.0,-0.79201,0.00012,17.47176]
[1778730730392,38.51,79037.71,0.0,-0.79121,0.00012,17.51306]
[1778730733379,38.51,79038.8,0.0,-0.79107,0.00012,17.52006]
[1778730738413,38.51,79039.77,0.0,-0.79095,0.00012,17.52635]
[1778730743448,38.51,79039.11,0.0,-0.79102,0.00012,17.52245]
[1778730748485,38.51,79040.69,0.0,-0.79083,0.00012,17.53262]
[1778730753528,38.51,79039.43,0.0,-0.79101,0.00012,17.52029]
[1778730755542,38.52,79048.85,0.0,-0.78985,0.00012,17.57964]
[1778730756545,38.52,79056.07,0.0,-0.78896,0.00012,17.62502]
[1778730757552,38.52,79058.68,0.0,-0.78863,0.00012,17.64151]
[1778730758558,38.52,79064.49,0.0,-0.78791,0.00012,17.67794]
[1778730760606,38.52,79064.65,0.0,-0.78789,0.00012,17.67906]
[1778730763594,38.52,79055.43,0.0,-0.78903,0.00012,17.62147]
[1778730764601,38.52,79054.1,0.0,-0.78919,0.00012,17.61322]
[1778730768631,38.52,79045.64,0.0,-0.79022,0.00012,17.56079]
[1778730773668,38.52,79052.13,0.0,-0.78941,0.00012,17.60179]
[1778730778705,38.52,79054.26,0.0,-0.78915,0.00012,17.61523]
[1778730780748,38.52,79059.38,0.0,-0.78852,0.00012,17.6474]
[1778730784742,38.52,79064.02,0.0,-0.78793,0.00012,17.67684]
[1778730789778,38.53,79063.54,0.0,-0.78798,0.00012,17.67456]
[1778730792800,38.53,79068.74,0.0,-0.78733,0.00012,17.70738]
[1778730795824,38.53,79071.2,0.0,-0.78702,0.00012,17.72299]
[1778730799852,38.53,79078.72,0.0,-0.78608,0.00012,17.77008]
[1778730800889,38.53,79084.59,0.0,-0.78535,0.00012,17.80657]
[1778730803876,38.53,79089.96,0.0,-0.78469,0.00012,17.83985]
[1778730808911,38.53,79086.75,0.0,-0.78509,0.00012,17.81962]
[1778730813946,38.53,79089.61,0.0,-0.78478,0.00012,17.83255]
[1778730815969,38.53,79095.95,0.0,-0.78399,0.00012,17.87184]
[1778730821069,38.53,79092.79,0.0,-0.78439,0.00012,17.85195]
[1778730825031,38.53,79089.91,0.0,-0.78475,0.00012,17.83397]
[1778730827038,38.53,79084.84,0.0,-0.78538,0.00012,17.80247]
[1778730828046,38.53,79077.73,0.0,-0.78626,0.00012,17.75829]
[1778730830060,38.53,79077.13,0.0,-0.78634,0.00012,17.75447]
[1778730835099,38.53,79080.02,0.0,-0.78598,0.00012,17.77217]
[1778730840134,38.52,79078.7,0.0,-0.78616,0.00012,17.76362]
[1778730844164,38.52,79084.87,0.0,-0.7854,0.00012,17.80166]
[1778730849198,38.52,79080.31,0.0,-0.78597,0.00012,17.77277]
[1778730854232,38.52,79077.28,0.0,-0.78636,0.00012,17.75352]
[1778730857253,38.52,79083.28,0.0,-0.78562,0.00012,17.79064]
[1778730862288,38.52,79085.34,0.0,-0.78537,0.00012,17.80292]
[1778730867323,38.52,79081.67,0.0,-0.78584,0.00012,17.77961]
[1778730872357,38.51,79080.08,0.0,-0.78608,0.00012,17.76451]
[1778730877393,38.51,79079.64,0.0,-0.78615,0.00012,17.76118]
[1778730882428,38.51,79077.24,0.0,-0.78646,0.00012,17.74575]
[1778730887463,38.51,79077.86,0.0,-0.78639,0.00012,17.74918]
[1778730891708,38.51,79085.83,0.0,-0.78541,0.00012,17.79842]
[1778730897535,38.51,79088.09,0.0,-0.78514,0.00012,17.81181]
[1778730901778,38.5,79096.04,0.0,-0.78416,0.00012,17.86071]
[1778730903583,38.5,79072.94,0.0,-0.78703,0.00012,17.71691]
[1778730904591,38.5,79057.36,0.0,-0.78895,0.00012,17.61983]
[1778730905594,38.5,79035.59,0.0,-0.79163,0.00012,17.48355]
[1778730906602,38.5,79029.61,0.0,-0.79235,0.00012,17.44619]
[1778730911875,38.51,79028.69,0.0,-0.79244,0.00012,17.44149]
[1778730914669,38.51,79012.45,0.0,-0.79441,0.00012,17.33963]
[1778730915674,38.51,78991.37,0.0,-0.79696,0.00012,17.20684]
[1778730916686,38.51,78987.42,0.0,-0.79743,0.00012,17.1822]
[1778730917686,38.51,78997.45,0.0,-0.79621,0.00012,17.24583]
[1778730918695,38.51,79008.26,0.0,-0.7949,0.00012,17.31434]
[1778730919705,38.51,79013.44,0.0,-0.79427,0.00012,17.34725]
[1778730921967,38.51,79002.66,0.0,-0.79557,0.00012,17.27969]
[1778730925743,38.52,79007.7,0.0,-0.79495,0.00012,17.31179]
[1778730927758,38.52,79020.2,0.0,-0.79342,0.00012,17.39089]
[1778730928765,38.52,79022.11,0.0,-0.79319,0.00012,17.40309]
[1778730932036,38.52,79014.85,0.0,-0.79409,0.00012,17.3534]
[1778730933800,38.52,79009.54,0.0,-0.79474,0.00012,17.32012]
[1778730934807,38.52,79003.15,0.0,-0.79551,0.00012,17.27994]
[1778730936821,38.52,78998.7,0.0,-0.79604,0.00012,17.25215]
[1778730940858,38.52,79007.2,0.0,-0.795,0.00012,17.30635]
[1778730943880,38.52,79000.51,0.0,-0.7958,0.00012,17.26469]
[1778730945893,38.53,78991.41,0.0,-0.79689,0.00012,17.20759]
[1778730948914,38.53,78985.35,0.0,-0.79761,0.00012,17.16994]
[1778730952179,38.53,78992.64,0.0,-0.79672,0.00012,17.2166]
[1778730955964,38.53,78998.41,0.0,-0.79601,0.00012,17.25346]
[1778730961001,38.53,78996.62,0.0,-0.79622,0.00012,17.24264]
[1778730964020,38.53,78989.87,0.0,-0.79703,0.00012,17.20045]
[1778730968049,38.54,78977.1,0.0,-0.79855,0.00012,17.12041]
[1778730969056,38.54,78967.57,0.0,-0.79969,0.00012,17.06014]
[1778730970076,38.54,78961.68,0.0,-0.80038,0.00012,17.02336]
[1778730971070,38.54,78958.33,0.0,-0.80077,0.00012,17.00248]
[1778730976105,38.54,78953.17,0.0,-0.80137,0.00012,16.97086]
[1778730978118,38.54,78946.69,0.0,-0.80213,0.00012,16.93007]
[1778730983168,38.55,78950.9,0.0,-0.8016,0.00012,16.95823]
[1778730987194,38.55,78945.73,0.0,-0.80219,0.00012,16.92673]
[1778730990217,38.55,78937.88,0.0,-0.80311,0.00012,16.87755]
[1778730992232,38.55,78941.07,0.0,-0.80276,0.00012,16.89371]
[1778730994246,38.56,78956.05,0.0,-0.80096,0.00012,16.98948]
[1778730995252,38.56,78958.25,0.0,-0.8007,0.00012,17.00375]
[1778730998273,38.56,78953.02,0.0,-0.8013,0.00012,16.97156]
[1778730999280,38.56,78949.09,0.0,-0.80176,0.00012,16.94702]
[1778731004315,38.57,78952.41,0.0,-0.80133,0.00012,16.96998]
[1778731009350,38.57,78950.84,0.0,-0.80148,0.00012,16.96194]
[1778731014385,38.58,78951.99,0.0,-0.8013,0.00012,16.97128]
[1778731016398,38.58,78959.3,0.0,-0.80042,0.00012,17.01833]
[1778731021434,38.59,78962.37,0.0,-0.80003,0.00012,17.03891]
[1778731024455,38.59,78954.95,0.0,-0.80089,0.00012,16.993]
[1778731025463,38.59,78947.39,0.0,-0.80178,0.00012,16.94552]
[1778731026469,38.59,78945.42,0.0,-0.80201,0.00012,16.93348]
[1778731028482,38.59,78939.07,0.0,-0.80275,0.00012,16.89364]
[1778731032797,38.6,78930.72,0.0,-0.80372,0.00012,16.84167]
[1778731034527,38.6,78919.32,0.0,-0.80505,0.00012,16.76971]
[1778731035534,38.6,78921.94,0.0,-0.80473,0.00012,16.78686]
[1778731036541,38.6,78930.15,0.0,-0.80376,0.00012,16.83947]
[1778731037548,38.6,78931.1,0.0,-0.80364,0.00012,16.84593]
[1778731041577,38.61,78938.06,0.0,-0.80279,0.00012,16.89143]
[1778731042853,38.61,78958.19,0.0,-0.80039,0.00012,17.01935]
[1778731043590,38.61,78958.19,0.0,-0.80038,0.00012,17.01975]
[1778731044597,38.61,78962.83,0.0,-0.79982,0.00012,17.04943]
[1778731049632,38.61,78963.56,0.0,-0.79971,0.00012,17.05561]
[1778731054669,38.62,78965.88,0.0,-0.79944,0.00012,17.06709]
[1778731059702,38.62,78965.37,0.0,-0.79947,0.00012,17.06534]
[1778731064737,38.63,78963.92,0.0,-0.79961,0.00012,17.05769]
[1778731067759,38.63,78969.64,0.0,-0.79891,0.00012,17.09472]
[1778731068766,38.63,78978.04,0.0,-0.7979,0.00012,17.14793]
[1778731069772,38.63,78980.75,0.0,-0.79757,0.00012,17.16519]
[1778731071787,38.63,78989.64,0.0,-0.7965,0.00012,17.22146]
[1778731073063,38.63,78995.74,0.0,-0.79576,0.00012,17.25991]
[1778731074807,38.63,79004.26,0.0,-0.79473,0.00012,17.31371]
[1778731075818,38.64,79006.93,0.0,-0.79441,0.00012,17.33054]
[1778731076821,38.64,78995.66,0.0,-0.79577,0.00012,17.25977]
[1778731077839,38.64,78982.07,0.0,-0.7974,0.00012,17.17434]
[1778731078837,38.64,78976.21,0.0,-0.7981,0.00012,17.13759]
[1778731079842,38.64,78976.51,0.0,-0.79806,0.00012,17.13968]
[1778731081857,38.64,78970.41,0.0,-0.79878,0.00012,17.10163]
[1778731083137,38.64,78958.3,0.0,-0.80022,0.00012,17.02546]
[1778731084878,38.64,78955.7,0.0,-0.80052,0.00012,17.00967]
[1778731086892,38.64,78949.04,0.0,-0.8013,0.00012,16.96818]
[1778731088913,38.64,78932.11,0.0,-0.80329,0.00012,16.86146]
[1778731089918,38.64,78927.51,0.0,-0.80383,0.00012,16.83253]
[1778731093217,38.65,78933.13,0.0,-0.80314,0.00012,16.86924]
[1778731094955,38.65,78936.96,0.0,-0.80269,0.00012,16.89372]
[1778731096970,38.65,78939.27,0.0,-0.80241,0.00012,16.90871]
[1778731098985,38.65,78949.73,0.0,-0.80116,0.00012,16.97518]
[1778731099992,38.65,78956.38,0.0,-0.80037,0.00012,17.01754]
[1778731100997,38.65,78955.94,0.0,-0.80041,0.00012,17.01507]
[1778731102004,38.65,78963.48,0.0,-0.79951,0.00012,17.06296]
[1778731103301,38.65,78969.1,0.0,-0.79883,0.00012,17.09885]
[1778731109053,38.66,78978.33,0.0,-0.79771,0.00012,17.15789]
[1778731111067,38.66,78981.07,0.0,-0.79741,0.00012,17.17062]
[1778731113365,38.66,78975.72,0.0,-0.79805,0.00012,17.13724]
[1778731119123,38.66,78977.03,0.0,-0.79788,0.00012,17.14623]
[1778731124160,38.66,78977.3,0.0,-0.79784,0.00012,17.14827]
[1778731125189,38.66,78983.06,0.0,-0.79715,0.00012,17.18461]
[1778731127182,38.66,78993.8,0.0,-0.79585,0.00012,17.25217]
[1778731128188,38.66,79001.05,0.0,-0.79498,0.00012,17.29762]
[1778731133508,38.66,79005.55,0.0,-0.79444,0.00012,17.32546]
[1778731139273,38.66,79003.34,0.0,-0.79472,0.00012,17.31116]
[1778731144303,38.66,79003.43,0.0,-0.79472,0.00012,17.31143]
[1778731149338,38.66,79000.81,0.0,-0.79504,0.00012,17.29482]
[1778731154373,38.66,79004.6,0.0,-0.79458,0.00012,17.31835]
[1778731159409,38.66,79008.68,0.0,-0.7941,0.00012,17.3436]
[1778731164444,38.66,79007.03,0.0,-0.7943,0.00012,17.333]
[1778731167482,38.66,79019.84,0.0,-0.79275,0.00012,17.41311]
[1778731168473,38.66,79028.43,0.0,-0.7917,0.00012,17.46717]
[1778731169485,38.66,79031.11,0.0,-0.79137,0.00012,17.48399]
[1778731173509,38.66,79023.0,0.0,-0.79239,0.00012,17.42879]
[1778731178542,38.66,79029.3,0.0,-0.79162,0.00012,17.46857]
[1778731183577,38.66,79022.48,0.0,-0.79244,0.00012,17.42614]
[1778731188613,38.66,79027.71,0.0,-0.7918,0.00012,17.45913]
[1778731193649,38.66,79024.97,0.0,-0.79213,0.00012,17.44216]
[1778731198686,38.66,79020.47,0.0,-0.79267,0.00012,17.4143]
[1778731204022,38.66,79024.88,0.0,-0.79213,0.00012,17.44215]
[1778731207753,38.66,79014.57,0.0,-0.79338,0.00012,17.37764]
[1778731210774,38.66,79021.19,0.0,-0.79258,0.00012,17.41894]
[1778731211781,38.66,79015.55,0.0,-0.79327,0.00012,17.38357]
[1778731214093,38.66,79012.75,0.0,-0.79361,0.00012,17.36597]
[1778731216817,38.66,79003.5,0.0,-0.79473,0.00012,17.30798]
[1778731217823,38.66,78998.49,0.0,-0.79533,0.00012,17.27659]
[1778731219837,38.66,78999.26,0.0,-0.79524,0.00012,17.28137]
[1778731224872,38.66,79000.31,0.0,-0.79512,0.00012,17.28773]
[1778731228900,38.66,79007.73,0.0,-0.79423,0.00012,17.3341]
[1778731232930,38.66,79014.35,0.0,-0.79347,0.00012,17.37066]
[1778731234233,38.66,79008.45,0.0,-0.79418,0.00012,17.33371]
[1778731238971,38.66,79005.14,0.0,-0.79459,0.00012,17.31277]
[1778731244303,38.66,79015.5,0.0,-0.79333,0.00012,17.37754]
[1778731250051,38.66,79017.01,0.0,-0.79315,0.00012,17.38708]
[1778731255084,38.66,79015.88,0.0,-0.79329,0.00012,17.38005]
[1778731261126,38.66,79016.79,0.0,-0.79317,0.00012,17.38582]
[1778731266162,38.66,79012.2,0.0,-0.79373,0.00012,17.35709]
[1778731271200,38.66,79013.01,0.0,-0.79364,0.00012,17.36197]
[1778731276231,38.66,79012.77,0.0,-0.79367,0.00012,17.36028]
[1778731280259,38.66,79005.1,0.0,-0.7946,0.00012,17.31202]
[1778731282274,38.66,78991.26,0.0,-0.79627,0.00012,17.22512]
[1778731283280,38.66,78976.65,0.0,-0.79802,0.00012,17.13329]
[1778731284586,38.66,78982.79,0.0,-0.79728,0.00012,17.17226]
[1778731290329,38.66,78984.6,0.0,-0.79705,0.00012,17.18427]
[1778731295364,38.66,78988.11,0.0,-0.79665,0.00012,17.20228]
[1778731300400,38.66,78986.08,0.0,-0.79689,0.00012,17.19004]
[1778731304727,38.67,78995.31,0.0,-0.79577,0.00012,17.24844]
[1778731307449,38.67,78988.42,0.0,-0.7966,0.00012,17.20528]
[1778731312485,38.67,78989.98,0.0,-0.7964,0.00012,17.21548]
[1778731317518,38.67,78994.02,0.0,-0.79591,0.00012,17.2411]
[1778731322555,38.67,78990.91,0.0,-0.79628,0.00012,17.22169]
[1778731323561,38.67,78985.74,0.0,-0.7969,0.00012,17.18925]
[1778731325575,38.67,78977.54,0.0,-0.79788,0.00012,17.13786]
[1778731327590,38.67,78972.2,0.0,-0.79851,0.00012,17.10457]
[1778731332625,38.67,78973.02,0.0,-0.7984,0.00012,17.11059]
[1778731337660,38.67,78974.04,0.0,-0.79827,0.00012,17.11738]
[1778731340682,38.68,78983.79,0.0,-0.7971,0.00012,17.179]
[1778731342695,38.68,78988.3,0.0,-0.79655,0.00012,17.20757]
[1778731345716,38.68,78990.38,0.0,-0.7963,0.00012,17.22083]
[1778731350751,38.68,78984.43,0.0,-0.79701,0.00012,17.18374]
[1778731355786,38.68,78983.72,0.0,-0.79714,0.00012,17.1743]
[1778731359813,38.68,78990.3,0.0,-0.79635,0.00012,17.21539]
[1778731364848,38.67,78987.75,0.0,-0.79667,0.00012,17.19884]
[1778731369885,38.67,78984.73,0.0,-0.79704,0.00012,17.17936]
[1778731374919,38.67,78984.37,0.0,-0.79709,0.00012,17.17667]
[1778731376933,38.67,78990.25,0.0,-0.79639,0.00012,17.21341]
[1778731381967,38.67,78987.89,0.0,-0.79669,0.00012,17.19792]
[1778731387003,38.67,78988.27,0.0,-0.79665,0.00012,17.19967]
[1778731391333,38.67,79003.13,0.0,-0.79487,0.00012,17.2925]
[1778731393045,38.66,79022.2,0.0,-0.79256,0.00012,17.41176]
[1778731394052,38.66,79028.25,0.0,-0.79183,0.00012,17.44952]
[1778731397074,38.66,79028.13,0.0,-0.79185,0.00012,17.44845]
[1778731399090,38.66,79033.37,0.0,-0.79121,0.00012,17.48094]
[1778731401406,38.66,79040.11,0.0,-0.7904,0.00012,17.52272]
[1778731407143,38.66,79038.86,0.0,-0.79057,0.00012,17.51394]
[1778731412178,38.66,79039.72,0.0,-0.79052,0.00012,17.51373]
[1778731417213,38.65,79045.16,0.0,-0.78987,0.00012,17.54676]
[1778731422248,38.65,79046.78,0.0,-0.78969,0.00012,17.55592]
[1778731427288,38.65,79046.64,0.0,-0.78973,0.00012,17.55408]
[1778731431615,38.64,79038.12,0.0,-0.79078,0.00012,17.50041]
[1778731437353,38.65,79038.53,0.0,-0.79073,0.00012,17.50304]
[1778731442395,38.64,79042.87,0.0,-0.7902,0.00012,17.53004]
[1778731447433,38.64,79045.41,0.0,-0.78989,0.00012,17.54573]
[1778731452467,38.64,79042.79,0.0,-0.79022,0.00012,17.52922]
[1778731457503,38.64,79044.85,0.0,-0.78997,0.00012,17.54196]
[1778731460527,38.64,79038.63,0.0,-0.79073,0.00012,17.50313]
[1778731465562,38.64,79041.84,0.0,-0.79034,0.00012,17.52319]
[1778731470596,38.64,79041.3,0.0,-0.7904,0.00012,17.51979]
[1778731475632,38.64,79040.13,0.0,-0.79059,0.00012,17.50778]
[1778731479660,38.64,79046.39,0.0,-0.78982,0.00012,17.54679]
[1778731484696,38.64,79042.62,0.0,-0.79029,0.00012,17.52312]
[1778731489730,38.64,79043.26,0.0,-0.79021,0.00012,17.52673]
[1778731494765,38.64,79045.81,0.0,-0.78992,0.00012,17.54185]
[1778731499801,38.64,79052.02,0.0,-0.78917,0.00012,17.57965]
[1778731503828,38.63,79058.26,0.0,-0.78842,0.00012,17.61803]
[1778731505843,38.63,79065.04,0.0,-0.78759,0.00012,17.65996]
[1778731508863,38.63,79068.65,0.0,-0.78715,0.00012,17.68191]
[1778731510878,38.63,79074.89,0.0,-0.78639,0.00012,17.72029]
[1778731513899,38.63,79080.26,0.0,-0.78574,0.00012,17.75294]
[1778731515911,38.63,79091.41,0.0,-0.78435,0.00012,17.82185]
[1778731516919,38.63,79096.58,0.0,-0.78371,0.00012,17.85374]
[1778731518933,38.63,79098.04,0.0,-0.78353,0.00012,17.86251]
[1778731520947,38.63,79103.07,0.0,-0.78291,0.00012,17.89329]
[1778731527996,38.62,79098.37,0.0,-0.78352,0.00012,17.86312]
[1778731530015,38.62,79085.11,0.0,-0.78518,0.00012,17.78076]
[1778731531020,38.62,79081.8,0.0,-0.78563,0.00012,17.75546]
[1778731533034,38.62,79076.53,0.0,-0.78629,0.00012,17.72269]
[1778731538072,38.62,79075.29,0.0,-0.78645,0.00012,17.71437]
[1778731542402,38.62,79086.87,0.0,-0.78502,0.00012,17.7859]
[1778731546128,38.62,79093.16,0.0,-0.78425,0.00012,17.82458]
[1778731547135,38.62,79099.46,0.0,-0.78346,0.00012,17.86343]
[1778731549150,38.61,79101.34,0.0,-0.78323,0.00012,17.87471]
[1778731554185,38.61,79104.39,0.0,-0.78287,0.00012,17.89268]
[1778731559220,38.61,79106.19,0.0,-0.78267,0.00013,17.90293]
[1778731564270,38.61,79107.56,0.0,-0.78251,0.00013,17.91051]
[1778731570312,38.6,79106.98,0.0,-0.78261,0.00013,17.90588]
[1778731576357,38.6,79107.42,0.0,-0.78257,0.00013,17.90759]
[1778731579377,38.6,79113.09,0.0,-0.78187,0.00013,17.94205]
[1778731584414,38.59,79113.61,0.0,-0.78183,0.00013,17.94427]
[1778731589447,38.59,79118.5,0.0,-0.78124,0.00013,17.97345]
[1778731591465,38.59,79124.85,0.0,-0.78049,0.00013,18.00745]
[1778731592754,38.59,79130.15,0.0,-0.77982,0.00013,18.03981]
[1778731595491,38.59,79142.03,0.0,-0.77834,0.00013,18.11221]
[1778731596503,38.58,79151.1,0.0,-0.7772,0.00013,18.16728]
[1778731598510,38.58,79140.58,0.0,-0.77854,0.00013,18.10247]
[1778731599519,38.58,79133.21,0.0,-0.77948,0.00013,18.05683]
[1778731600525,38.58,79129.92,0.0,-0.7799,0.00013,18.03629]
[1778731602843,38.58,79127.71,0.0,-0.78019,0.00013,18.02187]
[1778731606568,38.57,79130.9,0.0,-0.77981,0.00013,18.04065]
[1778731611602,38.57,79132.88,0.0,-0.77959,0.00013,18.05135]
[1778731616639,38.57,79137.73,0.0,-0.779,0.00013,18.0802]
[1778731620665,38.56,79144.19,0.0,-0.7782,0.00013,18.11896]
[1778731625701,38.56,79144.24,0.0,-0.77822,0.00013,18.11838]
[1778731630735,38.56,79144.59,0.0,-0.77818,0.00013,18.12005]
[1778731635773,38.56,79143.75,0.0,-0.7783,0.00013,18.11428]
[1778731637789,38.56,79151.06,0.0,-0.77738,0.00013,18.15892]
[1778731639801,38.55,79161.59,0.0,-0.77605,0.00013,18.22314]
[1778731641815,38.55,79160.68,0.0,-0.77617,0.00013,18.21715]
[1778731643124,38.55,79151.77,0.0,-0.77731,0.00013,18.16208]
[1778731645843,38.55,79149.14,0.0,-0.77766,0.00013,18.14556]
[1778731650883,38.55,79148.86,0.0,-0.77771,0.00013,18.14286]
[1778731655913,38.54,79152.44,0.0,-0.77731,0.00013,18.15933]
[1778731659941,38.54,79159.9,0.0,-0.77638,0.00013,18.20426]
[1778731663969,38.54,79161.64,0.0,-0.77618,0.00013,18.21388]
[1778731669008,38.53,79161.57,0.0,-0.77622,0.00013,18.21208]
[1778731670014,38.53,79168.84,0.0,-0.7753,0.00013,18.2564]
[1778731671018,38.53,79173.07,0.0,-0.77476,0.00013,18.28205]
[1778731676054,38.53,79175.01,0.0,-0.77454,0.00013,18.29276]
[1778731681089,38.52,79177.85,0.0,-0.7742,0.00013,18.30892]
[1778731682095,38.52,79183.69,0.0,-0.77346,0.00013,18.34429]
[1778731684116,38.52,79188.17,0.0,-0.7729,0.00013,18.37099]
[1778731686131,38.52,79200.77,0.0,-0.77129,0.00013,18.44707]
[1778731687137,38.52,79204.47,0.0,-0.77081,0.00013,18.46925]
[1778731690161,38.51,79210.66,0.0,-0.77003,0.00013,18.50587]
[1778731691167,38.51,79215.77,0.0,-0.76938,0.00013,18.5366]
[1778731695193,38.51,79210.69,0.0,-0.77006,0.00013,18.50493]
[1778731701235,38.5,79206.72,0.0,-0.77061,0.00013,18.47922]
[1778731706270,38.5,79206.68,0.0,-0.77064,0.00013,18.4775]
[1778731711304,38.49,79205.31,0.0,-0.77089,0.00013,18.463]
[1778731716340,38.49,79204.21,0.0,-0.77107,0.00013,18.45488]
[1778731721374,38.48,79205.74,0.0,-0.7709,0.00013,18.46277]
[1778731726412,38.48,79210.13,0.0,-0.77037,0.00013,18.48782]
[1778731731445,38.47,79214.04,0.0,-0.76989,0.00013,18.51043]
[1778731733460,38.47,79208.73,0.0,-0.77058,0.00013,18.47766]
[1778731738495,38.47,79211.09,0.0,-0.77031,0.00013,18.49074]
[1778731743533,38.46,79211.02,0.0,-0.77034,0.00013,18.48909]
[1778731748568,38.46,79216.38,0.0,-0.76968,0.00013,18.52038]
[1778731753603,38.45,79213.17,0.0,-0.77012,0.00013,18.49964]
[1778731758639,38.45,79218.67,0.0,-0.76943,0.00013,18.53175]
[1778731760653,38.45,79224.26,0.0,-0.76872,0.00013,18.56531]
[1778731765984,38.44,79224.13,0.0,-0.76875,0.00013,18.56353]
[1778731771730,38.44,79229.22,0.0,-0.76816,0.00013,18.58851]
[1778731776764,38.43,79231.62,0.0,-0.76787,0.00013,18.60199]
[1778731778778,38.43,79238.51,0.0,-0.76698,0.00013,18.64323]
[1778731781800,38.43,79232.25,0.0,-0.76781,0.00013,18.60481]
[1778731782805,38.43,79229.01,0.0,-0.76823,0.00013,18.58506]
[1778731786124,38.43,79227.16,0.0,-0.76849,0.00013,18.57326]
[1778731791870,38.43,79226.48,0.0,-0.76858,0.00013,18.56875]
[1778731796904,38.42,79229.23,0.0,-0.76824,0.00013,18.58474]
[1778731801941,38.42,79234.29,0.0,-0.7676,0.00013,18.61453]
[1778731806976,38.42,79237.32,0.0,-0.76722,0.00013,18.6322]
[1778731812011,38.42,79240.39,0.0,-0.76683,0.00013,18.65006]
[1778731817049,38.41,79242.03,0.0,-0.76663,0.00013,18.65924]
[1778731821074,38.41,79248.05,0.0,-0.76586,0.00013,18.69515]
[1778731822082,38.41,79248.05,0.0,-0.76586,0.00013,18.69481]
[1778731827117,38.41,79246.57,0.0,-0.76608,0.00013,18.68489]
[1778731832152,38.4,79249.05,0.0,-0.76581,0.00013,18.69427]
[1778731837187,38.4,79249.25,0.0,-0.76581,0.00013,18.69451]
[1778731842222,38.4,79250.89,0.0,-0.76562,0.00013,18.70337]
[1778731847257,38.39,79252.09,0.0,-0.76549,0.00013,18.70948]
[1778731852292,38.39,79251.14,0.0,-0.76563,0.00013,18.70265]
[1778731857327,38.38,79248.6,0.0,-0.76599,0.00013,18.68627]
[1778731862363,38.38,79246.65,0.0,-0.76627,0.00013,18.6735]
[1778731871721,38.37,79245.95,0.0,-0.7664,0.00013,18.66739]
[1778731876460,38.37,79240.66,0.0,-0.76712,0.00013,18.63439]
[1778731881792,38.37,79240.64,0.0,-0.76714,0.00013,18.63338]
[1778731887538,38.36,79241.07,0.0,-0.76711,0.00013,18.63489]
[1778731892572,38.36,79240.42,0.0,-0.76725,0.00013,18.62539]
[1778731897609,38.36,79243.07,0.0,-0.76693,0.00013,18.64058]
[1778731902644,38.35,79239.6,0.0,-0.76739,0.00013,18.61891]
[1778731907678,38.35,79239.88,0.0,-0.76737,0.00013,18.61991]
[1778731911706,38.35,79229.58,0.0,-0.76873,0.00013,18.55693]
[1778731912714,38.35,79221.96,0.0,-0.76973,0.00013,18.51037]
[1778731913722,38.35,79218.04,0.0,-0.77024,0.00013,18.48629]
[1778731919763,38.34,79215.33,0.0,-0.77062,0.00013,18.46868]
[1778731924799,38.34,79219.9,0.0,-0.77005,0.00013,18.49561]
[1778731929834,38.34,79235.91,0.0,-0.76798,0.00013,18.59195]
[1778731930841,38.34,79241.21,0.0,-0.76729,0.00013,18.62406]
[1778731932855,38.33,79242.24,0.0,-0.76716,0.00013,18.63009]
[1778731937890,38.33,79241.94,0.0,-0.76721,0.00013,18.6277]
[1778731942925,38.33,79242.22,0.0,-0.76719,0.00013,18.62872]
[1778731947960,38.33,79243.01,0.0,-0.7671,0.00013,18.63272]
[1778731952995,38.32,79242.6,0.0,-0.76721,0.00013,18.62476]
[1778731958035,38.32,79242.41,0.0,-0.76725,0.00013,18.62281]
[1778731959041,38.32,79236.77,0.0,-0.768,0.00013,18.58847]
[1778731961057,38.32,79235.8,0.0,-0.76813,0.00013,18.58235]
[1778731966091,38.32,79236.97,0.0,-0.76799,0.00013,18.58889]
[1778731971126,38.32,79238.6,0.0,-0.76779,0.00013,18.59824]
[1778731976162,38.31,79238.88,0.0,-0.76776,0.00013,18.5994]
[1778731981197,38.31,79237.8,0.0,-0.76791,0.00013,18.59235]
[1778731986232,38.31,79238.33,0.0,-0.76786,0.00013,18.59509]
[1778731991272,38.31,79243.23,0.0,-0.76723,0.00013,18.62407]
[1778731998322,38.3,79239.66,0.0,-0.76772,0.00013,18.60166]
[1778732003357,38.3,79239.87,0.0,-0.7677,0.00013,18.6026]
[1778732008391,38.3,79240.5,0.0,-0.76762,0.00013,18.6061]
[1778732013428,38.3,79242.27,0.0,-0.76743,0.00013,18.61179]
[1778732019468,38.3,79242.18,0.0,-0.76746,0.00013,18.61046]
[1778732024502,38.3,79243.8,0.0,-0.76727,0.00013,18.61955]
[1778732029539,38.29,79243.23,0.0,-0.76736,0.00013,18.61528]
[1778732034572,38.29,79243.4,0.0,-0.76736,0.00013,18.61548]
[1778732039608,38.29,79250.16,0.0,-0.76649,0.00013,18.65564]
[1778732044645,38.28,79248.2,0.0,-0.76676,0.00013,18.64302]
[1778732049678,38.28,79247.1,0.0,-0.76693,0.00013,18.63551]
[1778732054714,38.28,79247.55,0.0,-0.76688,0.00013,18.63771]
[1778732059747,38.28,79251.17,0.0,-0.76642,0.00013,18.65888]
[1778732064783,38.27,79247.17,0.0,-0.76696,0.00013,18.63382]
[1778732069819,38.27,79245.64,0.0,-0.76718,0.00013,18.62383]
[1778732074853,38.27,79245.23,0.0,-0.76729,0.00013,18.61602]
[1778732079888,38.26,79244.97,0.0,-0.76734,0.00013,18.6138]
[1778732084924,38.26,79244.33,0.0,-0.76743,0.00013,18.60928]
[1778732090966,38.26,79246.5,0.0,-0.76717,0.00013,18.6216]
[1778732096001,38.26,79246.25,0.0,-0.76722,0.00013,18.61937]
[1778732101046,38.25,79247.24,0.0,-0.76711,0.00013,18.62449]
[1778732105087,38.25,79253.08,0.0,-0.76635,0.00013,18.65946]
[1778732106073,38.25,79265.02,0.0,-0.76478,0.00013,18.73161]
[1778732109387,38.25,79270.37,0.0,-0.76408,0.00013,18.76374]
[1778732111108,38.25,79273.83,0.0,-0.76362,0.00013,18.7844]
[1778732116143,38.25,79262.43,0.0,-0.76514,0.00013,18.7149]
[1778732121178,38.25,79257.9,0.0,-0.76576,0.00013,18.6868]
[1778732126214,38.24,79252.17,0.0,-0.76653,0.00013,18.65141]
[1778732131248,38.24,79255.76,0.0,-0.76611,0.00013,18.66761]
[1778732134270,38.24,79248.45,0.0,-0.76708,0.00013,18.6228]
[1778732139304,38.23,79246.67,0.0,-0.76733,0.00013,18.61132]
[1778732140609,38.23,79231.97,0.0,-0.76926,0.00013,18.5218]
[1778732142325,38.23,79226.81,0.0,-0.76994,0.00013,18.48999]
[1778732147360,38.23,79227.78,0.0,-0.76983,0.00013,18.49536]
[1778732152395,38.23,79237.01,0.0,-0.76863,0.00013,18.55101]
[1778732154409,38.23,79240.83,0.0,-0.76814,0.00013,18.5741]
[1778732159445,38.23,79238.83,0.0,-0.76841,0.00013,18.56145]
[1778732163475,38.23,79244.36,0.0,-0.76769,0.00013,18.59471]
[1778732164484,38.22,79250.81,0.0,-0.76685,0.00013,18.63375]
[1778732165486,38.22,79249.3,0.0,-0.76705,0.00013,18.62442]
[1778732169514,38.22,79240.63,0.0,-0.7682,0.00013,18.57113]
[1778732170521,38.22,79238.83,0.0,-0.76844,0.00013,18.56008]
[1778732175556,38.22,79238.83,0.0,-0.76845,0.00013,18.55964]
[1778732180590,38.22,79239.09,0.0,-0.76843,0.00013,18.56082]
[1778732185625,38.22,79239.57,0.0,-0.76837,0.00013,18.56336]
[1778732189655,38.22,79246.29,0.0,-0.7675,0.00013,18.60388]
[1778732194690,38.21,79250.87,0.0,-0.76695,0.00013,18.6264]
[1778732199724,38.21,79249.38,0.0,-0.76716,0.00013,18.61659]
[1778732204760,38.21,79249.01,0.0,-0.76723,0.00013,18.61344]
[1778732205766,38.21,79254.41,0.0,-0.76652,0.00013,18.64603]
[1778732211111,38.2,79261.22,0.0,-0.76565,0.00013,18.68632]
[1778732216844,38.2,79262.04,0.0,-0.76557,0.00013,18.69003]
[1778732219864,38.2,79254.77,0.0,-0.76654,0.00013,18.64544]
[1778732224899,38.19,79254.39,0.0,-0.76661,0.00013,18.64239]
[1778732229934,38.19,79252.58,0.0,-0.76686,0.00013,18.63072]
[1778732234969,38.19,79255.02,0.0,-0.76656,0.00013,18.64473]
[1778732240015,38.18,79253.91,0.0,-0.76672,0.00013,18.63715]
[1778732245040,38.18,79252.28,0.0,-0.76695,0.00013,18.62645]
[1778732250074,38.18,79251.47,0.0,-0.76708,0.00013,18.62075]
[1778732253096,38.18,79256.8,0.0,-0.76643,0.00013,18.64794]
[1778732258130,38.17,79259.18,0.0,-0.76613,0.00013,18.66152]
[1778732261461,38.17,79265.88,0.0,-0.76525,0.00013,18.70187]
[1778732267193,38.17,79268.9,0.0,-0.76487,0.00013,18.71954]
[1778732272228,38.17,79268.31,0.0,-0.76496,0.00013,18.71544]
[1778732277263,38.17,79271.34,0.0,-0.76457,0.00013,18.73312]
[1778732282299,38.16,79269.72,0.0,-0.7648,0.00013,18.72268]
[1778732287374,38.16,79268.99,0.0,-0.76491,0.00013,18.71763]
[1778732292403,38.16,79271.02,0.0,-0.76465,0.00013,18.72961]
[1778732294418,38.16,79278.98,0.0,-0.7636,0.00013,18.77759]
[1778732297438,38.16,79284.16,0.0,-0.76292,0.00013,18.8085]
[1778732302473,38.16,79281.46,0.0,-0.76329,0.00013,18.79171]
[1778732307508,38.15,79278.8,0.0,-0.76365,0.00013,18.77513]
[1778732312543,38.15,79279.77,0.0,-0.76357,0.00013,18.77579]
[1778732316571,38.15,79285.81,0.0,-0.76278,0.00013,18.81173]
[1778732321608,38.15,79288.08,0.0,-0.7625,0.00013,18.82469]
[1778732324627,38.15,79295.15,0.0,-0.76157,0.00013,18.86681]
[1778732329667,38.14,79297.75,0.0,-0.76124,0.00013,18.88172]
[1778732334705,38.14,79300.35,0.0,-0.76091,0.00013,18.8964]
[1778732336720,38.14,79305.94,0.0,-0.76017,0.00013,18.92966]
[1778732338734,38.14,79311.31,0.0,-0.75946,0.00013,18.96167]
[1778732343774,38.14,79310.59,0.0,-0.75956,0.00013,18.95696]
[1778732348811,38.13,79310.2,0.0,-0.75963,0.00013,18.95408]
[1778732353845,38.13,79313.28,0.0,-0.75922,0.00013,18.97216]
[1778732358880,38.13,79313.57,0.0,-0.75919,0.00013,18.97371]
[1778732363917,38.13,79316.77,0.0,-0.75877,0.00013,18.99258]
[1778732365945,38.13,79328.92,0.0,-0.75713,0.00013,19.06506]
[1778732366952,38.13,79345.94,0.0,-0.75483,0.00014,19.16633]
[1778732367960,38.13,79352.85,0.0,-0.7539,0.00014,19.2071]
[1778732372995,38.13,79350.79,0.0,-0.75423,0.00014,19.18977]
[1778732378031,38.13,79349.89,0.0,-0.75436,0.00014,19.18395]
[1778732379039,38.13,79341.34,0.0,-0.75553,0.00014,19.133]
[1778732380045,38.12,79326.21,0.0,-0.75757,0.00013,19.04279]
[1778732381051,38.12,79333.82,0.0,-0.75655,0.00013,19.08797]
[1778732385079,38.12,79339.11,0.0,-0.75585,0.00014,19.11882]
[1778732390114,38.12,79338.01,0.0,-0.75602,0.00014,19.11153]
[1778732395149,38.12,79341.59,0.0,-0.75555,0.00014,19.13196]
[1778732396159,38.11,79335.31,0.0,-0.75641,0.00013,19.09442]
[1778732401192,38.11,79334.2,0.0,-0.75658,0.00013,19.08696]
[1778732406227,38.11,79338.06,0.0,-0.75608,0.00014,19.10905]
[1778732410261,38.11,79343.66,0.0,-0.75533,0.00014,19.14179]
[1778732414290,38.1,79349.02,0.0,-0.75461,0.00014,19.17332]
[1778732419324,38.1,79346.64,0.0,-0.75494,0.00014,19.15879]
[1778732421338,38.1,79340.33,0.0,-0.7558,0.00014,19.12102]
[1778732426372,38.1,79343.81,0.0,-0.75535,0.00014,19.1411]
[1778732432679,38.1,79341.75,0.0,-0.75567,0.00014,19.12393]
[1778732438456,38.1,79341.45,0.0,-0.75572,0.00014,19.12191]
[1778732443761,38.1,79339.91,0.0,-0.75594,0.00014,19.11226]
[1778732449533,38.09,79338.57,0.0,-0.75615,0.00014,19.10315]
[1778732450540,38.09,79333.07,0.0,-0.75689,0.00013,19.07023]
[1778732455577,38.09,79325.85,0.0,-0.75788,0.00013,19.02647]
[1778732456857,38.09,79320.7,0.0,-0.75857,0.00013,18.99558]
[1778732462630,38.09,79315.93,0.0,-0.75923,0.00013,18.96659]
[1778732467664,38.08,79316.19,0.0,-0.7592,0.00013,18.96792]
[1778732470691,38.08,79308.8,0.0,-0.76019,0.00013,18.92351]
[1778732476997,38.08,79307.47,0.0,-0.76037,0.00013,18.91548]
[1778732478746,38.08,79298.35,0.0,-0.76159,0.00013,18.86045]
[1778732480763,38.08,79311.04,0.0,-0.75989,0.00013,18.9367]
[1778732482777,38.08,79316.94,0.0,-0.75911,0.00013,18.97196]
[1778732484788,38.08,79311.03,0.0,-0.7599,0.00013,18.93645]
[1778732489823,38.08,79310.31,0.0,-0.76,0.00013,18.93204]
[1778732493851,38.08,79305.02,0.0,-0.76075,0.00013,18.89549]
[1778732497885,38.08,79298.32,0.0,-0.76165,0.00013,18.85498]
[1778732502916,38.08,79298.6,0.0,-0.76162,0.00013,18.85626]
[1778732509965,38.08,79297.05,0.0,-0.76184,0.00013,18.84623]
[1778732515002,38.08,79299.98,0.0,-0.76146,0.00013,18.86342]
[1778732521045,38.07,79300.94,0.0,-0.76135,0.00013,18.86862]
[1778732523059,38.07,79307.55,0.0,-0.76046,0.00013,18.9083]
[1778732527350,38.07,79313.38,0.0,-0.75969,0.00013,18.94302]
[1778732529099,38.07,79323.21,0.0,-0.75837,0.00013,19.00192]
[1778732530107,38.07,79323.56,0.0,-0.75832,0.00013,19.00394]
[1778732535142,38.07,79323.77,0.0,-0.75831,0.00013,19.00476]
[1778732540177,38.07,79322.7,0.0,-0.75846,0.00013,18.99808]
[1778732544208,38.07,79313.94,0.0,-0.75964,0.00013,18.94538]
[1778732547491,38.07,79305.42,0.0,-0.76078,0.00013,18.89396]
[1778732553271,38.06,79302.48,0.0,-0.76123,0.00013,18.87098]
[1778732558306,38.06,79303.74,0.0,-0.76108,0.00013,18.87791]
[1778732561328,38.06,79295.06,0.0,-0.76224,0.00013,18.82526]
[1778732566363,38.06,79296.04,0.0,-0.76212,0.00013,18.83078]
[1778732572404,38.06,79300.45,0.0,-0.76155,0.00013,18.85677]
[1778732577440,38.05,79304.19,0.0,-0.76106,0.00013,18.87871]
[1778732582475,38.05,79303.46,0.0,-0.76117,0.00013,18.87378]
[1778732587509,38.05,79305.95,0.0,-0.76085,0.00013,18.88825]
[1778732592545,38.05,79306.98,0.0,-0.76072,0.00013,18.89392]
[1778732597579,38.05,79305.3,0.0,-0.76096,0.00013,18.88334]
[1778732602615,38.05,79301.67,0.0,-0.76145,0.00013,18.86115]
[1778732608659,38.04,79302.53,0.0,-0.76135,0.00013,18.86599]
[1778732613694,38.04,79303.38,0.0,-0.76128,0.00013,18.86618]
[1778732618729,38.04,79305.54,0.0,-0.76099,0.00013,18.87892]
[1778732623767,38.04,79307.74,0.0,-0.7607,0.00013,18.89186]
[1778732629809,38.04,79307.56,0.0,-0.76074,0.00013,18.89044]
[1778732634844,38.04,79306.35,0.0,-0.7609,0.00013,18.88289]
[1778732639879,38.04,79308.23,0.0,-0.76066,0.00013,18.89394]
[1778732644913,38.04,79309.18,0.0,-0.76054,0.00013,18.89938]
[1778732651963,38.03,79310.48,0.0,-0.76037,0.00013,18.90677]
[1778732656998,38.03,79309.58,0.0,-0.7605,0.00013,18.90105]
[1778732662063,38.03,79307.26,0.0,-0.76082,0.00013,18.88689]
[1778732664072,38.03,79312.4,0.0,-0.76013,0.00013,18.9177]
[1778732670114,38.03,79313.43,0.0,-0.76,0.00013,18.92339]
[1778732675151,38.03,79317.55,0.0,-0.7595,0.00013,18.94305]
[1778732680184,38.03,79317.65,0.0,-0.7595,0.00013,18.94311]
[1778732685220,38.02,79320.34,0.0,-0.75915,0.00013,18.95867]
[1778732690257,38.02,79320.39,0.0,-0.75915,0.00013,18.95873]
[1778732695292,38.02,79316.72,0.0,-0.75964,0.00013,18.93658]
[1778732700330,38.02,79316.32,0.0,-0.7597,0.00013,18.93402]
[1778732705364,38.02,79317.39,0.0,-0.75956,0.00013,18.9403]
[1778732710399,38.02,79313.27,0.0,-0.76012,0.00013,18.91525]
[1778732715434,38.02,79313.14,0.0,-0.76015,0.00013,18.914]
[1778732720713,38.02,79315.26,0.0,-0.75988,0.00013,18.92627]
[1778732726512,38.02,79315.63,0.0,-0.75983,0.00013,18.92823]
[1778732731790,38.02,79317.9,0.0,-0.75956,0.00013,18.93727]
[1778732734567,38.02,79321.46,0.0,-0.75908,0.00013,18.95885]
[1778732739603,38.02,79322.07,0.0,-0.75899,0.00013,18.96275]
[1778732745645,38.02,79320.85,0.0,-0.75915,0.00013,18.95573]
[1778732751931,38.02,79318.9,0.0,-0.7594,0.00013,18.94432]
[1778732758736,38.02,79320.68,0.0,-0.75916,0.00013,18.9553]
[1778732763772,38.02,79320.02,0.0,-0.75924,0.00013,18.95142]
[1778732767800,38.02,79331.32,0.0,-0.75772,0.00014,19.01912]
[1778732768806,38.02,79337.95,0.0,-0.75683,0.00014,19.0587]
[1778732773842,38.02,79336.84,0.0,-0.75698,0.00014,19.05188]
[1778732776863,38.02,79342.22,0.0,-0.75626,0.00014,19.08383]
[1778732782141,38.02,79344.51,0.0,-0.75596,0.00014,19.09717]
[1778732787942,38.02,79344.79,0.0,-0.75593,0.00014,19.0984]
[1778732792976,38.01,79346.62,0.0,-0.75573,0.00014,19.10427]
[1778732798010,38.01,79345.03,0.0,-0.75595,0.00014,19.09442]
[1778732803046,38.01,79340.66,0.0,-0.75655,0.00014,19.06785]
[1778732808081,38.01,79340.51,0.0,-0.75658,0.00014,19.06654]
[1778732813117,38.01,79338.91,0.0,-0.75681,0.00014,19.05654]
[1778732818151,38.01,79336.41,0.0,-0.75716,0.00014,19.04117]
[1778732823186,38.0,79335.64,0.0,-0.75727,0.00014,19.03617]
[1778732826207,38.0,79328.69,0.0,-0.75822,0.00013,18.99436]
[1778732830243,38.0,79321.15,0.0,-0.75924,0.00013,18.94901]
[1778732835277,38.0,79320.42,0.0,-0.75933,0.00013,18.94471]
[1778732841319,38.0,79319.75,0.0,-0.75942,0.00013,18.94088]
[1778732846356,38.01,79319.68,0.0,-0.75942,0.00013,18.94058]
[1778732853404,38.01,79317.57,0.0,-0.75974,0.00013,18.92342]
[1778732858438,38.01,79325.71,0.0,-0.75864,0.00013,18.97239]
[1778732859445,38.01,79330.94,0.0,-0.75794,0.00014,19.00368]
[1778732864480,38.0,79331.7,0.0,-0.75784,0.00014,19.00794]
[1778732869515,38.0,79326.97,0.0,-0.75849,0.00013,18.97935]
[1778732874550,38.0,79331.24,0.0,-0.75792,0.00014,19.00469]
[1778732879587,38.0,79327.82,0.0,-0.75839,0.00013,18.98385]
[1778732884620,38.0,79327.52,0.0,-0.75843,0.00013,18.98174]
[1778732889655,38.0,79327.32,0.0,-0.75847,0.00013,18.98021]
[1778732894690,38.0,79327.52,0.0,-0.75845,0.00013,18.98106]
[1778732899725,38.0,79325.87,0.0,-0.75868,0.00013,18.97086]
[1778732904760,38.0,79325.06,0.0,-0.7588,0.00013,18.96572]
[1778732910802,37.99,79328.97,0.0,-0.75828,0.00014,18.98874]
[1778732915838,37.99,79327.57,0.0,-0.75851,0.00013,18.97532]
[1778732920873,37.99,79324.55,0.0,-0.75893,0.00013,18.95683]
[1778732929936,37.99,79320.68,0.0,-0.75946,0.00013,18.93315]
[1778732935979,37.99,79316.44,0.0,-0.76004,0.00013,18.90746]
[1778732941013,37.99,79317.87,0.0,-0.75985,0.00013,18.91593]
[1778732943268,37.99,79312.34,0.0,-0.7606,0.00013,18.8824]
[1778732949069,37.98,79311.12,0.0,-0.76077,0.00013,18.87454]
[1778732957125,37.98,79309.94,0.0,-0.76094,0.00013,18.86684]
[1778732962160,37.98,79310.18,0.0,-0.76092,0.00013,18.868]
[1778732967199,37.98,79313.12,0.0,-0.76053,0.00013,18.88557]
[1778732972235,37.98,79307.06,0.0,-0.76138,0.00013,18.84424]
[1778732978277,37.98,79306.48,0.0,-0.76146,0.00013,18.84055]
[1778732983550,37.98,79307.77,0.0,-0.76129,0.00013,18.84817]
[1778732989354,37.98,79306.69,0.0,-0.76144,0.00013,18.84153]
[1778732994390,37.98,79307.12,0.0,-0.76138,0.00013,18.84409]
[1778732999424,37.98,79307.58,0.0,-0.76132,0.00013,18.84701]
[1778733004459,37.98,79307.86,0.0,-0.76128,0.00013,18.84882]
[1778733009496,37.98,79303.51,0.0,-0.76186,0.00013,18.8226]
[1778733014529,37.98,79304.31,0.0,-0.76175,0.00013,18.82752]
[1778733019569,37.98,79305.74,0.0,-0.76156,0.00013,18.83624]
[1778733021583,37.98,79316.3,0.0,-0.76014,0.00013,18.90008]
[1778733022588,37.98,79323.7,0.0,-0.75914,0.00013,18.94467]
[1778733023596,37.98,79324.43,0.0,-0.75904,0.00013,18.94911]
[1778733028631,37.98,79323.3,0.0,-0.75919,0.00013,18.94246]
[1778733033676,37.98,79322.95,0.0,-0.75927,0.00013,18.93581]
[1778733038702,37.98,79323.11,0.0,-0.75924,0.00013,18.9369]
[1778733043970,37.98,79319.24,0.0,-0.75976,0.00013,18.91372]
[1778733049779,37.98,79318.79,0.0,-0.75982,0.00013,18.91133]
[1778733055821,37.99,79317.36,0.0,-0.76,0.00013,18.90307]
[1778733061863,37.99,79316.03,0.0,-0.76017,0.00013,18.89542]
[1778733067904,37.99,79315.0,0.0,-0.76031,0.00013,18.88908]
[1778733072940,37.99,79314.92,0.0,-0.76033,0.00013,18.88841]
[1778733079990,37.99,79313.79,0.0,-0.76048,0.00013,18.88149]
[1778733085029,37.99,79318.81,0.0,-0.7598,0.00013,18.91197]
[1778733087040,37.99,79324.61,0.0,-0.75902,0.00013,18.94688]
[1778733092075,37.99,79324.39,0.0,-0.75908,0.00013,18.94095]
[1778733097109,37.99,79325.37,0.0,-0.75895,0.00013,18.94686]
[1778733102146,37.99,79324.34,0.0,-0.75909,0.00013,18.94067]
[1778733107181,37.99,79324.6,0.0,-0.75906,0.00013,18.94221]
[1778733112216,37.99,79324.66,0.0,-0.75905,0.00013,18.94253]
[1778733117252,37.99,79324.09,0.0,-0.75913,0.00013,18.93905]
[1778733122287,37.99,79318.9,0.0,-0.75983,0.00013,18.90782]
[1778733128330,37.99,79315.72,0.0,-0.76025,0.00013,18.88889]
[1778733134603,37.99,79314.25,0.0,-0.76044,0.00013,18.88017]
[1778733140415,37.99,79313.89,0.0,-0.76049,0.00013,18.87817]
[1778733145452,37.99,79312.78,0.0,-0.76063,0.00013,18.87166]
[1778733150486,37.99,79313.83,0.0,-0.76049,0.00013,18.87816]
[1778733151493,37.99,79319.34,0.0,-0.75978,0.00013,18.90667]
[1778733156528,37.99,79322.36,0.0,-0.75938,0.00013,18.92471]
[1778733159549,37.99,79327.59,0.0,-0.75867,0.00014,18.95614]
[1778733161563,37.99,79331.21,0.0,-0.75818,0.00014,18.97791]
[1778733166599,37.99,79331.71,0.0,-0.75812,0.00014,18.98094]
[1778733171636,37.99,79331.79,0.0,-0.7581,0.00014,18.98146]
[1778733176670,37.99,79331.94,0.0,-0.75808,0.00014,18.98237]
[1778733181710,37.99,79334.5,0.0,-0.75774,0.00014,18.9977]
[1778733186747,37.99,79333.63,0.0,-0.75786,0.00014,18.9924]
[1778733191779,37.99,79332.99,0.0,-0.75795,0.00014,18.9885]
[1778733196812,37.99,79333.54,0.0,-0.75787,0.00014,18.99175]
[1778733201847,37.99,79334.26,0.0,-0.75778,0.00014,18.99594]
[1778733206882,37.99,79334.5,0.0,-0.75775,0.00014,18.99729]
[1778733211918,37.99,79338.76,0.0,-0.75721,0.00014,19.01815]
[1778733216952,37.99,79341.03,0.0,-0.75691,0.00014,19.03147]
[1778733217959,37.99,79335.67,0.0,-0.75763,0.00014,18.99936]
[1778733222994,37.99,79335.62,0.0,-0.75764,0.00014,18.99892]
[1778733228029,37.99,79337.69,0.0,-0.75737,0.00014,19.01113]
[1778733233064,37.99,79336.37,0.0,-0.75755,0.00014,19.00322]
[1778733238099,37.99,79340.45,0.0,-0.757,0.00014,19.02753]
[1778733243134,37.98,79347.13,0.0,-0.75609,0.00014,19.06725]
[1778733248169,37.98,79347.68,0.0,-0.75603,0.00014,19.07025]
[1778733253203,37.98,79350.5,0.0,-0.75565,0.00014,19.08669]
[1778733258239,37.98,79346.29,0.0,-0.75623,0.00014,19.06135]
[1778733263274,37.98,79346.39,0.0,-0.75622,0.00014,19.06183]
[1778733268309,37.98,79346.99,0.0,-0.75614,0.00014,19.06528]
[1778733273344,37.98,79346.82,0.0,-0.7562,0.00014,19.0595]
[1778733278380,37.98,79347.59,0.0,-0.7561,0.00014,19.064]
[1778733283417,37.98,79348.26,0.0,-0.75601,0.00014,19.06785]
[1778733285665,37.98,79338.54,0.0,-0.75733,0.00014,19.00975]
[1778733288450,37.98,79335.83,0.0,-0.7577,0.00014,18.99363]
[1778733294492,37.98,79333.56,0.0,-0.758,0.00014,18.98011]
[1778733295735,37.98,79311.9,0.0,-0.76092,0.00013,18.84987]
[1778733296507,37.98,79311.9,0.0,-0.76092,0.00013,18.84993]
[1778733297514,37.98,79295.62,0.0,-0.7631,0.00013,18.75164]
[1778733302548,37.98,79300.07,0.0,-0.76249,0.00013,18.7792]
[1778733307597,37.98,79302.9,0.0,-0.7621,0.00013,18.79675]
[1778733309610,37.98,79312.22,0.0,-0.76085,0.00013,18.85313]
[1778733314645,37.98,79315.08,0.0,-0.76046,0.00013,18.8704]
[1778733319682,37.98,79318.19,0.0,-0.76004,0.00013,18.88921]
[1778733321695,37.99,79324.54,0.0,-0.75919,0.00013,18.92745]
[1778733327736,37.99,79327.13,0.0,-0.75884,0.00014,18.94303]
[1778733332772,37.99,79331.2,0.0,-0.75831,0.00014,18.96314]
[1778733339823,37.99,79330.4,0.0,-0.75842,0.00014,18.95848]
[1778733346085,37.99,79328.49,0.0,-0.75868,0.00014,18.94699]
[1778733351905,37.99,79331.78,0.0,-0.75823,0.00014,18.96667]
[1778733357952,37.99,79331.43,0.0,-0.75829,0.00014,18.96443]
[1778733362988,37.99,79329.15,0.0,-0.75859,0.00014,18.95088]
[1778733368040,37.99,79331.0,0.0,-0.75834,0.00014,18.96217]
[1778733371049,37.99,79325.27,0.0,-0.75911,0.00013,18.92772]
[1778733376296,37.99,79322.42,0.0,-0.75949,0.00013,18.91065]
[1778733382126,37.99,79325.05,0.0,-0.75914,0.00013,18.92647]
[1778733387161,37.99,79324.85,0.0,-0.75917,0.00013,18.92522]
[1778733392196,37.99,79324.99,0.0,-0.75919,0.00013,18.92134]
[1778733397231,37.99,79324.06,0.0,-0.75931,0.00013,18.91568]
[1778733402266,37.99,79323.84,0.0,-0.75935,0.00013,18.91428]
[1778733407301,37.99,79324.17,0.0,-0.7593,0.00013,18.91618]
[1778733412337,37.99,79322.11,0.0,-0.75958,0.00013,18.90372]
[1778733418378,37.98,79319.8,0.0,-0.75991,0.00013,18.88925]
[1778733423413,37.98,79321.49,0.0,-0.75969,0.00013,18.89894]
[1778733428448,37.98,79320.22,0.0,-0.75987,0.00013,18.89081]
[1778733434489,37.98,79321.17,0.0,-0.75976,0.00013,18.8959]
[1778733439526,37.98,79321.46,0.0,-0.75973,0.00013,18.89713]
[1778733444562,37.98,79324.45,0.0,-0.75933,0.00013,18.91507]
[1778733450604,37.98,79323.89,0.0,-0.75941,0.00013,18.91176]
[1778733455640,37.98,79324.7,0.0,-0.75933,0.00013,18.91207]
[1778733460676,37.98,79325.26,0.0,-0.75925,0.00013,18.91557]
[1778733461684,37.98,79319.29,0.0,-0.76006,0.00013,18.87964]
[1778733466926,37.98,79320.27,0.0,-0.75993,0.00013,18.88532]
[1778733472760,37.97,79324.71,0.0,-0.75934,0.00013,18.91173]
[1778733477797,37.97,79321.81,0.0,-0.75973,0.00013,18.89416]
[1778733482833,37.97,79327.23,0.0,-0.759,0.00014,18.92685]
[1778733488874,37.97,79328.63,0.0,-0.75881,0.00014,18.93546]
[1778733493909,37.98,79327.77,0.0,-0.75892,0.00014,18.93045]
[1778733495923,37.98,79333.74,0.0,-0.75811,0.00014,18.9664]
[1778733500959,37.98,79333.03,0.0,-0.7582,0.00014,18.96213]
[1778733508019,37.98,79332.49,0.0,-0.75828,0.00014,18.95885]
[1778733513043,37.98,79337.26,0.0,-0.75767,0.00014,18.98267]
[1778733518086,37.97,79338.54,0.0,-0.7575,0.00014,18.99013]
[1778733523115,37.97,79341.08,0.0,-0.75716,0.00014,19.00513]
[1778733528150,37.97,79343.66,0.0,-0.75682,0.00014,19.02017]
[1778733532178,37.97,79349.42,0.0,-0.75605,0.00014,19.05427]
[1778733537422,37.97,79353.98,0.0,-0.75544,0.00014,19.08095]
[1778733543255,37.97,79360.03,0.0,-0.75463,0.00014,19.11636]
[1778733545269,37.97,79367.17,0.0,-0.75366,0.00014,19.15856]
[1778733550304,37.96,79366.35,0.0,-0.75378,0.00014,19.15341]
[1778733554332,37.96,79375.2,0.0,-0.75257,0.00014,19.20604]
[1778733560375,37.96,79376.82,0.0,-0.75235,0.00014,19.2156]
[1778733565409,37.96,79378.13,0.0,-0.75217,0.00014,19.22324]
[1778733570444,37.96,79379.04,0.0,-0.75205,0.00014,19.22846]
[1778733575479,37.96,79381.88,0.0,-0.7517,0.00014,19.24037]
[1778733580514,37.96,79380.24,0.0,-0.75193,0.00014,19.23037]
[1778733585549,37.96,79378.56,0.0,-0.75217,0.00014,19.22008]
[1778733591591,37.96,79376.45,0.0,-0.75247,0.00014,19.20709]
[1778733596671,37.96,79375.51,0.0,-0.75261,0.00014,19.20105]
[1778733601706,37.95,79370.35,0.0,-0.75333,0.00014,19.17019]
[1778733607913,37.95,79364.73,0.0,-0.7541,0.00014,19.13649]
[1778733617983,37.95,79366.08,0.0,-0.75393,0.00014,19.14413]
[1778733623863,37.95,79369.96,0.0,-0.7534,0.00014,19.16689]
[1778733628900,37.95,79365.13,0.0,-0.75408,0.00014,19.13757]
[1778733633933,37.95,79360.14,0.0,-0.7548,0.00014,19.10317]
[1778733639975,37.95,79357.55,0.0,-0.75515,0.00014,19.08783]
[1778733645011,37.95,79357.48,0.0,-0.75516,0.00014,19.08757]
[1778733650045,37.95,79357.27,0.0,-0.75518,0.00014,19.08644]
[1778733655080,37.95,79362.74,0.0,-0.75443,0.00014,19.1191]
[1778733660115,37.95,79362.88,0.0,-0.75441,0.00014,19.11988]
[1778733665150,37.95,79360.93,0.0,-0.75468,0.00014,19.10823]
[1778733670185,37.95,79362.68,0.0,-0.75444,0.00014,19.11861]
[1778733677235,37.95,79363.81,0.0,-0.7543,0.00014,19.125]
[1778733680256,37.95,79363.88,0.0,-0.75429,0.00014,19.12532]
[1778733685291,37.95,79366.26,0.0,-0.75397,0.00014,19.13909]
[1778733690326,37.94,79363.54,0.0,-0.75435,0.00014,19.12257]
[1778733695361,37.94,79362.25,0.0,-0.75458,0.00014,19.10992]
[1778733700396,37.94,79360.19,0.0,-0.75486,0.00014,19.09741]
[1778733705433,37.94,79358.1,0.0,-0.75515,0.00014,19.08475]
[1778733710468,37.94,79358.0,0.0,-0.75517,0.00014,19.08403]
[1778733715503,37.94,79361.83,0.0,-0.75465,0.00014,19.10661]
[1778733720538,37.94,79360.45,0.0,-0.75485,0.00014,19.09801]
[1778733726580,37.94,79358.47,0.0,-0.75512,0.00014,19.086]
[1778733731615,37.94,79359.86,0.0,-0.75494,0.00014,19.09411]
[1778733736650,37.94,79359.63,0.0,-0.75497,0.00014,19.09264]
[1778733741685,37.94,79362.51,0.0,-0.75459,0.00014,19.10956]
[1778733746720,37.94,79357.36,0.0,-0.75529,0.00014,19.07877]
[1778733751754,37.93,79357.0,0.0,-0.75538,0.00014,19.07183]
[1778733756790,37.93,79353.74,0.0,-0.75583,0.00014,19.05201]
[1778733763840,37.93,79350.56,0.0,-0.75628,0.00014,19.03248]
[1778733769047,37.93,79351.74,0.0,-0.75612,0.00014,19.03934]
[1778733774917,37.93,79354.25,0.0,-0.75579,0.00014,19.05405]
[1778733779958,37.93,79350.77,0.0,-0.75627,0.00014,19.03298]
[1778733784988,37.93,79350.29,0.0,-0.75634,0.00014,19.03002]
[1778733790026,37.93,79351.96,0.0,-0.75611,0.00014,19.03989]
[1778733792039,37.93,79357.18,0.0,-0.7554,0.00014,19.07101]
[1778733797074,37.93,79357.09,0.0,-0.75542,0.00014,19.07023]
[1778733802109,37.93,79355.98,0.0,-0.75558,0.00014,19.06336]
[1778733807144,37.92,79357.16,0.0,-0.75542,0.00014,19.07013]
[1778733812180,37.92,79357.25,0.0,-0.75545,0.00014,19.06576]
[1778733818223,37.92,79356.81,0.0,-0.75552,0.00014,19.06281]
[1778733824267,37.92,79354.17,0.0,-0.75589,0.00014,19.04676]
[1778733829467,37.92,79355.26,0.0,-0.75574,0.00014,19.05308]
[1778733835343,37.92,79355.46,0.0,-0.75572,0.00014,19.0541]
[1778733838364,37.92,79364.03,0.0,-0.75455,0.00014,19.10517]
[1778733840379,37.92,79363.34,0.0,-0.75464,0.00014,19.10106]
[1778733845414,37.92,79365.57,0.0,-0.75434,0.00014,19.11433]
[1778733850452,37.92,79365.69,0.0,-0.75433,0.00014,19.11495]
[1778733859514,37.92,79363.9,0.0,-0.75458,0.00014,19.10404]
[1778733864548,37.92,79367.02,0.0,-0.75415,0.00014,19.12249]
[1778733869752,37.92,79360.36,0.0,-0.75507,0.00014,19.08264]
[1778733875625,37.92,79359.32,0.0,-0.75525,0.00014,19.07184]
[1778733880660,37.92,79360.24,0.0,-0.75512,0.00014,19.07733]
[1778733885694,37.92,79361.98,0.0,-0.75488,0.00014,19.08762]
[1778733890729,37.92,79362.76,0.0,-0.75478,0.00014,19.09214]
[1778733896773,37.92,79365.33,0.0,-0.75443,0.00014,19.10733]
[1778733902816,37.91,79369.94,0.0,-0.75381,0.00014,19.13458]
[1778733908857,37.91,79367.85,0.0,-0.7541,0.00014,19.12191]
[1778733913893,37.91,79367.41,0.0,-0.75416,0.00014,19.11916]
[1778733918927,37.91,79361.92,0.0,-0.75491,0.00014,19.08641]
[1778733921948,37.91,79355.6,0.0,-0.75578,0.00014,19.0485]
[1778733926983,37.91,79353.41,0.0,-0.75608,0.00014,19.03527]
[1778733932018,37.91,79349.76,0.0,-0.75662,0.00014,19.00872]
[1778733933025,37.91,79343.96,0.0,-0.75741,0.00014,18.97386]
[1778733938060,37.91,79340.91,0.0,-0.75783,0.00014,18.95543]
[1778733943095,37.91,79338.49,0.0,-0.75815,0.00014,18.94093]
[1778733948130,37.91,79338.45,0.0,-0.75816,0.00014,18.94079]
[1778733953166,37.91,79339.38,0.0,-0.75803,0.00014,18.94644]
[1778733958200,37.91,79339.35,0.0,-0.75803,0.00014,18.9463]
[1778733963237,37.91,79335.52,0.0,-0.75855,0.00014,18.92332]
[1778733965258,37.91,79330.81,0.0,-0.75919,0.00014,18.89514]
[1778733967271,37.91,79323.79,0.0,-0.76013,0.00014,18.85299]
[1778733969285,37.91,79314.68,0.0,-0.76136,0.00013,18.79809]
[1778733970525,37.91,79309.71,0.0,-0.76203,0.00013,18.76816]
[1778733976338,37.91,79308.34,0.0,-0.76221,0.00013,18.7598]
[1778733981373,37.91,79313.33,0.0,-0.76154,0.00013,18.7901]
[1778733986408,37.92,79314.81,0.0,-0.76133,0.00013,18.79958]
[1778733991443,37.92,79316.38,0.0,-0.76114,0.00013,18.80491]
[1778733996478,37.93,79316.44,0.0,-0.76108,0.00013,18.80742]
[1778734000513,37.93,79329.37,0.0,-0.7593,0.00014,18.88668]
[1778734001513,37.93,79343.32,0.0,-0.75741,0.00014,18.97051]
[1778734002522,37.93,79347.31,0.0,-0.75687,0.00014,18.99437]
[1778734007556,37.93,79345.66,0.0,-0.7571,0.00014,18.98441]
[1778734012594,37.93,79348.11,0.0,-0.75677,0.00014,18.99861]
[1778734017626,37.93,79350.51,0.0,-0.75645,0.00014,19.01269]
[1778734022664,37.93,79356.09,0.0,-0.75569,0.00014,19.04603]
[1778734024677,37.93,79371.6,0.0,-0.75357,0.00014,19.13848]
[1778734026691,37.93,79376.73,0.0,-0.75287,0.00014,19.1689]
[1778734031726,37.93,79375.45,0.0,-0.75305,0.00014,19.16104]
[1778734036761,37.93,79371.8,0.0,-0.75356,0.00014,19.13923]
[1778734041796,37.93,79373.51,0.0,-0.75332,0.00014,19.14931]
[1778734046832,37.92,79378.29,0.0,-0.75268,0.00014,19.17725]
[1778734051866,37.92,79378.29,0.0,-0.75273,0.00014,19.17193]
[1778734056901,37.92,79378.53,0.0,-0.75272,0.00014,19.17255]
[1778734061936,37.92,79379.5,0.0,-0.7526,0.00014,19.17762]
[1778734066971,37.91,79380.22,0.0,-0.75252,0.00014,19.18133]
[1778734072006,37.91,79379.04,0.0,-0.75269,0.00014,19.17362]
[1778734077042,37.91,79380.02,0.0,-0.75258,0.00014,19.17876]
[1778734082077,37.9,79382.34,0.0,-0.75228,0.00014,19.19167]
[1778734087113,37.9,79381.37,0.0,-0.75243,0.00014,19.18523]
[1778734088119,37.9,79398.45,0.0,-0.75008,0.00014,19.28619]
[1778734093155,37.9,79403.84,0.0,-0.74934,0.00014,19.31747]
[1778734094161,37.9,79409.83,0.0,-0.74852,0.00014,19.35258]
[1778734099196,37.9,79406.6,0.0,-0.74898,0.00014,19.33311]
[1778734101446,37.9,79398.62,0.0,-0.75009,0.00014,19.28586]
[1778734102217,37.89,79398.62,0.0,-0.75009,0.00014,19.28564]
[1778734103225,37.89,79390.99,0.0,-0.75114,0.00014,19.24056]
[1778734104232,37.89,79390.04,0.0,-0.75128,0.00014,19.23488]
[1778734109267,37.89,79391.45,0.0,-0.75109,0.00014,19.24286]
[1778734114302,37.89,79397.27,0.0,-0.75033,0.00014,19.27231]
[1778734119337,37.89,79400.77,0.0,-0.74985,0.00014,19.29269]
[1778734124372,37.89,79398.57,0.0,-0.75017,0.00014,19.27926]
[1778734125379,37.89,79404.1,0.0,-0.74941,0.00014,19.31178]
[1778734130420,37.89,79404.2,0.0,-0.74941,0.00014,19.31188]
[1778734134448,37.88,79396.69,0.0,-0.75045,0.00014,19.2673]
[1778734136463,37.88,79397.72,0.0,-0.75031,0.00014,19.2732]
[1778734141733,37.88,79399.81,0.0,-0.75004,0.00014,19.28506]
[1778734145528,37.88,79408.66,0.0,-0.74882,0.00014,19.33682]
[1778734146532,37.88,79408.7,0.0,-0.74882,0.00014,19.33678]
[1778734151802,37.88,79411.67,0.0,-0.74843,0.00014,19.35357]
[1778734157611,37.87,79415.65,0.0,-0.74789,0.00014,19.37641]
[1778734162646,37.87,79416.49,0.0,-0.74779,0.00014,19.38073]
[1778734166675,37.87,79421.6,0.0,-0.74709,0.00014,19.4102]
[1778734170702,37.87,79423.29,0.0,-0.74687,0.00014,19.4193]
[1778734175737,37.86,79422.96,0.0,-0.74697,0.00014,19.41205]
[1778734180772,37.86,79424.88,0.0,-0.74673,0.00014,19.42241]
[1778734185807,37.85,79435.7,0.0,-0.74525,0.00014,19.48457]
[1778734187828,37.85,79442.46,0.0,-0.74431,0.00014,19.52351]
[1778734192856,37.85,79435.44,0.0,-0.74533,0.00014,19.48129]
[1778734194871,37.84,79431.91,0.0,-0.74583,0.00014,19.46006]
[1778734197894,37.84,79420.65,0.0,-0.74742,0.00014,19.39356]
[1778734198899,37.84,79419.91,0.0,-0.74753,0.00014,19.3888]
[1778734202160,37.84,79410.38,0.0,-0.74887,0.00014,19.33218]
[1778734203934,37.84,79404.75,0.0,-0.74965,0.00014,19.29883]
[1778734208972,37.83,79404.02,0.0,-0.74977,0.00014,19.29388]
[1778734212230,37.83,79394.69,0.0,-0.75107,0.00014,19.23829]
[1778734214005,37.83,79392.63,0.0,-0.75136,0.00014,19.22585]
[1778734220048,37.83,79393.81,0.0,-0.75121,0.00014,19.23245]
[1778734226089,37.83,79392.26,0.0,-0.75143,0.00014,19.22282]
[1778734229114,37.83,79385.41,0.0,-0.75238,0.00014,19.18206]
[1778734230117,37.83,79373.99,0.0,-0.75395,0.00014,19.11407]
[1778734231146,37.83,79369.35,0.0,-0.75462,0.00014,19.0816]
[1778734234145,37.83,79376.1,0.0,-0.7537,0.00014,19.12168]
[1778734236159,37.83,79391.57,0.0,-0.75158,0.00014,19.21337]
[1778734239179,37.82,79379.0,0.0,-0.75332,0.00014,19.13837]
[1778734242444,37.82,79373.33,0.0,-0.7541,0.00014,19.10429]
[1778734248242,37.82,79373.88,0.0,-0.75404,0.00014,19.10705]
[1778734253278,37.82,79374.95,0.0,-0.75391,0.00014,19.11291]
[1778734261351,37.82,79375.83,0.0,-0.75381,0.00014,19.11732]
[1778734265362,37.81,79382.69,0.0,-0.75288,0.00014,19.1576]
[1778734270397,37.81,79383.9,0.0,-0.75272,0.00014,19.16436]
[1778734275431,37.81,79380.26,0.0,-0.75323,0.00014,19.14218]
[1778734280466,37.81,79379.82,0.0,-0.75331,0.00014,19.13895]
[1778734285501,37.81,79379.69,0.0,-0.75334,0.00014,19.13776]
[1778734288522,37.8,79372.66,0.0,-0.75431,0.00014,19.09543]
[1778734293557,37.8,79369.53,0.0,-0.75479,0.00014,19.07182]
[1778734298592,37.8,79371.61,0.0,-0.75451,0.00014,19.08396]
[1778734303628,37.8,79373.05,0.0,-0.75432,0.00014,19.09226]
[1778734304634,37.8,79386.81,0.0,-0.75242,0.00014,19.17416]
[1778734305641,37.8,79392.27,0.0,-0.75167,0.00014,19.20651]
[1778734310677,37.8,79391.25,0.0,-0.75183,0.00014,19.19997]
[1778734315712,37.8,79390.46,0.0,-0.75194,0.00014,19.19488]
[1778734320747,37.79,79390.02,0.0,-0.75202,0.00014,19.19174]
[1778734326793,37.79,79386.57,0.0,-0.75251,0.00014,19.17063]
[1778734331825,37.79,79385.92,0.0,-0.75261,0.00014,19.16631]
[1778734336860,37.79,79381.13,0.0,-0.75329,0.00014,19.1371]
[1778734341899,37.78,79383.33,0.0,-0.75299,0.00014,19.14971]
[1778734346935,37.78,79384.63,0.0,-0.75283,0.00014,19.15684]
[1778734351971,37.78,79384.86,0.0,-0.75285,0.00014,19.1528]
[1778734357005,37.78,79387.78,0.0,-0.75247,0.00014,19.16953]
[1778734362041,37.78,79389.34,0.0,-0.75226,0.00014,19.17847]
[1778734367078,37.77,79386.58,0.0,-0.75265,0.00014,19.16157]
[1778734373368,37.77,79386.46,0.0,-0.75269,0.00014,19.16015]
[1778734379162,37.77,79385.83,0.0,-0.75279,0.00014,19.15572]
[1778734384197,37.77,79386.43,0.0,-0.75272,0.00014,19.15872]
[1778734389232,37.76,79386.06,0.0,-0.75278,0.00014,19.15596]
[1778734394267,37.76,79385.37,0.0,-0.7529,0.00014,19.1512]
[1778734399302,37.76,79384.6,0.0,-0.75301,0.00014,19.14621]
[1778734404338,37.76,79384.16,0.0,-0.75308,0.00014,19.1431]
[1778734407368,37.76,79392.59,0.0,-0.75193,0.00014,19.19306]
[1778734410389,37.75,79395.36,0.0,-0.75155,0.00014,19.20926]
[1778734416431,37.75,79396.31,0.0,-0.75147,0.00014,19.20964]
[1778734423718,37.75,79401.43,0.0,-0.75078,0.00014,19.23939]
[1778734429523,37.75,79406.69,0.0,-0.75006,0.00014,19.27006]
[1778734434559,37.75,79405.61,0.0,-0.75022,0.00014,19.26331]
[1778734440600,37.74,79407.12,0.0,-0.75002,0.00014,19.27175]
[1778734445635,37.74,79408.36,0.0,-0.74986,0.00014,19.27849]
[1778734450677,37.74,79415.84,0.0,-0.74884,0.00014,19.32218]
[1778734452688,37.74,79427.26,0.0,-0.74725,0.00014,19.38937]
[1778734453928,37.74,79430.07,0.0,-0.74686,0.00014,19.40573]
[1778734455710,37.74,79431.36,0.0,-0.74669,0.00014,19.41303]
[1778734460743,37.73,79433.0,0.0,-0.74647,0.00014,19.42202]
[1778734465779,37.73,79432.37,0.0,-0.74657,0.00014,19.41774]
[1778734470813,37.73,79429.77,0.0,-0.74696,0.00014,19.40168]
[1778734475849,37.72,79426.27,0.0,-0.7475,0.00014,19.3756]
[1778734480884,37.72,79426.58,0.0,-0.74748,0.00014,19.37659]
[1778734485919,37.72,79424.82,0.0,-0.74775,0.00014,19.3652]
[1778734491962,37.71,79425.4,0.0,-0.74769,0.00014,19.36777]
[1778734500023,37.71,79425.04,0.0,-0.74778,0.00014,19.36411]
[1778734505058,37.7,79424.79,0.0,-0.74783,0.00014,19.36196]
[1778734510099,37.7,79425.34,0.0,-0.74778,0.00014,19.36419]
[1778734518150,37.69,79425.65,0.0,-0.74777,0.00014,19.36465]
[1778734523186,37.69,79424.65,0.0,-0.74793,0.00014,19.35792]
[1778734531243,37.69,79423.41,0.0,-0.74817,0.00014,19.34473]
[1778734539298,37.68,79423.23,0.0,-0.74823,0.00014,19.34235]
[1778734544559,37.68,79419.06,0.0,-0.74882,0.00014,19.31724]
[1778734550377,37.67,79419.65,0.0,-0.74876,0.00014,19.31988]
[1778734560445,37.67,79420.09,0.0,-0.74873,0.00014,19.32121]
[1778734565480,37.67,79421.92,0.0,-0.74849,0.00014,19.3315]
[1778734570515,37.66,79422.23,0.0,-0.74846,0.00014,19.33254]
[1778734575550,37.66,79422.3,0.0,-0.74847,0.00014,19.33241]
[1778734580585,37.66,79422.37,0.0,-0.74847,0.00014,19.33237]
[1778734586628,37.66,79423.04,0.0,-0.74839,0.00014,19.33568]
[1778734591662,37.65,79423.19,0.0,-0.74842,0.00014,19.33135]
[1778734598711,37.65,79422.85,0.0,-0.74849,0.00014,19.32864]
[1778734604983,37.65,79423.43,0.0,-0.74842,0.00014,19.33153]
[1778734610796,37.65,79422.38,0.0,-0.74858,0.00014,19.32475]
[1778734615831,37.65,79420.1,0.0,-0.7489,0.00014,19.31096]
[1778734620866,37.64,79418.76,0.0,-0.7491,0.00014,19.30274]
[1778734625901,37.64,79418.03,0.0,-0.74921,0.00014,19.29803]
[1778734630936,37.64,79413.66,0.0,-0.74983,0.00014,19.27152]
[1778734631943,37.64,79407.52,0.0,-0.75069,0.00014,19.23497]
[1778734632950,37.64,79416.66,0.0,-0.74942,0.00014,19.28911]
[1778734637985,37.64,79418.22,0.0,-0.74922,0.00014,19.29764]
[1778734642013,37.63,79424.89,0.0,-0.74831,0.00014,19.33647]
[1778734648055,37.63,79428.22,0.0,-0.74786,0.00014,19.35548]
[1778734654097,37.63,79427.66,0.0,-0.74799,0.00014,19.34698]
[1778734655335,37.63,79434.68,0.0,-0.747,0.00014,19.38831]
[1778734656111,37.63,79434.68,0.0,-0.74701,0.00014,19.38813]
[1778734659134,37.63,79439.77,0.0,-0.7463,0.00014,19.41802]
[1778734663160,37.63,79433.82,0.0,-0.74714,0.00014,19.38265]
[1778734668195,37.62,79429.06,0.0,-0.74782,0.00014,19.35408]
[1778734673230,37.62,79426.49,0.0,-0.7482,0.00014,19.33814]
[1778734679272,37.62,79426.6,0.0,-0.7482,0.00014,19.33807]
[1778734684307,37.61,79424.3,0.0,-0.74854,0.00014,19.32372]
[1778734690350,37.61,79423.07,0.0,-0.74872,0.00014,19.31587]
[1778734695384,37.61,79418.18,0.0,-0.74943,0.00014,19.28614]
[1778734699413,37.61,79410.93,0.0,-0.75045,0.00014,19.24256]
[1778734703440,37.61,79405.66,0.0,-0.75119,0.00014,19.21088]
[1778734708475,37.6,79404.89,0.0,-0.75131,0.00014,19.20584]
[1778734713510,37.6,79405.18,0.0,-0.75132,0.00014,19.20241]
[1778734718545,37.6,79405.44,0.0,-0.75129,0.00014,19.20365]
[1778734725833,37.6,79405.62,0.0,-0.75128,0.00014,19.20415]
[1778734731636,37.6,79404.82,0.0,-0.7514,0.00014,19.19904]
[1778734736671,37.6,79404.87,0.0,-0.7514,0.00014,19.1991]
[1778734741706,37.6,79403.15,0.0,-0.75164,0.00014,19.18865]
[1778734746741,37.59,79404.38,0.0,-0.75147,0.00014,19.19577]
[1778734751776,37.59,79404.46,0.0,-0.75147,0.00014,19.19602]
[1778734756811,37.59,79404.49,0.0,-0.75147,0.00014,19.19595]
[1778734762853,37.59,79407.63,0.0,-0.75103,0.00014,19.21472]
[1778734763860,37.59,79398.82,0.0,-0.75226,0.00014,19.16212]
[1778734776188,37.59,79394.51,0.0,-0.75289,0.00014,19.1317]
[1778734781988,37.59,79396.16,0.0,-0.75266,0.00014,19.14175]
[1778734787023,37.59,79396.16,0.0,-0.75266,0.00014,19.14181]
[1778734792058,37.59,79404.76,0.0,-0.75146,0.00014,19.1933]
[1778734796328,37.59,79419.55,0.0,-0.7494,0.00014,19.28137]
[1778734798105,37.59,79423.08,0.0,-0.74891,0.00014,19.30221]
[1778734803140,37.59,79416.25,0.0,-0.74986,0.00014,19.26149]
[1778734806408,37.59,79402.93,0.0,-0.75172,0.00014,19.18207]
[1778734807169,37.59,79402.93,0.0,-0.75172,0.00014,19.18208]
[1778734812203,37.59,79401.78,0.0,-0.75188,0.00014,19.17528]
[1778734817240,37.59,79402.15,0.0,-0.75183,0.00014,19.17737]
[1778734822274,37.59,79399.3,0.0,-0.75223,0.00014,19.16021]
[1778734828316,37.59,79399.7,0.0,-0.75217,0.00014,19.16258]
[1778734833353,37.59,79400.89,0.0,-0.75205,0.00014,19.16507]
[1778734838386,37.59,79397.83,0.0,-0.75247,0.00014,19.14688]
[1778734843422,37.59,79395.83,0.0,-0.75274,0.00014,19.13515]
[1778734849464,37.59,79392.29,0.0,-0.75322,0.00014,19.1143]
[1778734851478,37.6,79401.87,0.0,-0.75189,0.00014,19.17177]
[1778734852485,37.6,79402.57,0.0,-0.75179,0.00014,19.17602]
[1778734860544,37.6,79402.12,0.0,-0.75184,0.00014,19.17391]
[1778734866830,37.6,79399.08,0.0,-0.75226,0.00014,19.15595]
[1778734872631,37.6,79397.28,0.0,-0.7525,0.00014,19.14545]
[1778734877666,37.6,79397.13,0.0,-0.75252,0.00014,19.14478]
[1778734885722,37.6,79398.12,0.0,-0.75237,0.00014,19.1511]
[1778734890757,37.6,79395.25,0.0,-0.75276,0.00014,19.13421]
[1778734895795,37.6,79396.48,0.0,-0.75262,0.00014,19.13729]
[1778734900834,37.61,79397.26,0.0,-0.7525,0.00014,19.14231]
[1778734907112,37.61,79399.46,0.0,-0.75218,0.00014,19.15586]
[1778734910904,37.61,79393.22,0.0,-0.75304,0.00014,19.11885]
[1778734914932,37.61,79387.41,0.0,-0.75384,0.00014,19.08441]
[1778734919967,37.61,79384.44,0.0,-0.75424,0.00014,19.0671]
[1778734926009,37.61,79386.37,0.0,-0.75397,0.00014,19.07868]
[1778734932055,37.61,79385.47,0.0,-0.7541,0.00014,19.07314]
[1778734933059,37.61,79392.85,0.0,-0.75308,0.00014,19.11738]
[1778734934065,37.61,79400.72,0.0,-0.75199,0.00014,19.16438]
[1778734939101,37.61,79401.26,0.0,-0.75191,0.00014,19.16742]
[1778734944136,37.61,79400.15,0.0,-0.75207,0.00014,19.16061]
[1778734949170,37.61,79393.73,0.0,-0.75297,0.00014,19.12207]
[1778734954206,37.61,79393.27,0.0,-0.75307,0.00014,19.11458]
[1778734960248,37.61,79392.21,0.0,-0.75322,0.00014,19.10814]
[1778734965284,37.61,79400.13,0.0,-0.75213,0.00014,19.15531]
[1778734970318,37.61,79403.09,0.0,-0.75172,0.00014,19.17266]
[1778734976360,37.61,79406.96,0.0,-0.75119,0.00014,19.19532]
[1778734981395,37.6,79408.8,0.0,-0.75095,0.00014,19.20593]
[1778734986430,37.6,79411.59,0.0,-0.75057,0.00014,19.2222]
[1778734991469,37.6,79409.87,0.0,-0.75081,0.00014,19.21163]
[1778734996504,37.6,79411.73,0.0,-0.75056,0.00014,19.2224]
[1778735000532,37.6,79401.63,0.0,-0.75198,0.00014,19.16188]
[1778735001539,37.6,79399.27,0.0,-0.75231,0.00014,19.1477]
[1778735005567,37.6,79393.46,0.0,-0.75312,0.00014,19.11267]
[1778735010602,37.6,79391.33,0.0,-0.75342,0.00014,19.09959]
[1778735014630,37.6,79385.96,0.0,-0.75421,0.00014,19.06252]
[1778735019665,37.59,79387.57,0.0,-0.75399,0.00014,19.07187]
[1778735025710,37.59,79390.36,0.0,-0.75361,0.00014,19.08822]
[1778735026719,37.59,79397.62,0.0,-0.75261,0.00014,19.1317]
[1778735031751,37.59,79401.37,0.0,-0.75209,0.00014,19.15391]
[1778735036787,37.59,79404.51,0.0,-0.75166,0.00014,19.17237]
[1778735040815,37.59,79411.29,0.0,-0.75072,0.00014,19.2125]
[1778735046859,37.59,79414.65,0.0,-0.75027,0.00014,19.23195]
[1778735048093,37.59,79442.5,0.0,-0.74637,0.00014,19.39693]
[1778735048871,37.59,79443.08,0.0,-0.74629,0.00014,19.40028]
[1778735053907,37.59,79445.16,0.0,-0.746,0.00014,19.41217]
[1778735058162,37.58,79453.13,0.0,-0.74489,0.00014,19.45873]
[1778735061963,37.58,79455.7,0.0,-0.74454,0.00014,19.47332]
[1778735066998,37.58,79453.41,0.0,-0.74488,0.00014,19.45923]
[1778735070026,37.58,79446.63,0.0,-0.74584,0.00014,19.41904]
[1778735075054,37.58,79448.31,0.0,-0.74565,0.00014,19.42389]
[1778735080096,37.57,79449.56,0.0,-0.74548,0.00014,19.43084]
[1778735082107,37.57,79438.9,0.0,-0.74699,0.00014,19.36792]
[1778735084125,37.57,79433.02,0.0,-0.74781,0.00014,19.33316]
[1778735086136,37.57,79440.1,0.0,-0.74682,0.00014,19.37496]
[1778735088388,37.57,79434.16,0.0,-0.74766,0.00014,19.33972]
[1778735090163,37.57,79440.65,0.0,-0.74675,0.00014,19.37799]
[1778735091170,37.57,79451.27,0.0,-0.74525,0.00014,19.44052]
[1778735096205,37.57,79451.38,0.0,-0.74524,0.00014,19.44109]
[1778735098462,37.57,79436.7,0.0,-0.74731,0.00014,19.35444]
[1778735101241,37.57,79430.39,0.0,-0.74819,0.00014,19.3171]
[1778735103255,37.57,79421.29,0.0,-0.74947,0.00014,19.26314]
[1778735104263,37.57,79415.06,0.0,-0.75034,0.00014,19.22602]
[1778735109299,37.57,79412.72,0.0,-0.75067,0.00014,19.2119]
[1778735114332,37.57,79413.34,0.0,-0.75059,0.00014,19.21537]
[1778735120374,37.57,79411.37,0.0,-0.75087,0.00014,19.20334]
[1778735123395,37.57,79401.25,0.0,-0.75229,0.00014,19.14273]
[1778735124402,37.56,79395.17,0.0,-0.75315,0.00014,19.10549]
[1778735129437,37.56,79395.76,0.0,-0.75307,0.00014,19.10884]
[1778735134472,37.56,79396.22,0.0,-0.75305,0.00014,19.10688]
[1778735139507,37.56,79397.62,0.0,-0.75286,0.00014,19.11519]
[1778735144542,37.56,79397.62,0.0,-0.75286,0.00014,19.11513]
[1778735145549,37.56,79403.78,0.0,-0.752,0.00014,19.15193]
[1778735150584,37.56,79407.39,0.0,-0.75151,0.00014,19.17321]
[1778735151592,37.56,79412.62,0.0,-0.75078,0.00014,19.20432]
[1778735156627,37.56,79416.97,0.0,-0.75018,0.00014,19.22987]
[1778735159648,37.56,79409.63,0.0,-0.75121,0.00014,19.1859]
[1778735162668,37.56,79403.38,0.0,-0.75208,0.00014,19.14842]
[1778735164684,37.56,79400.47,0.0,-0.75249,0.00014,19.13094]
[1778735169717,37.56,79397.4,0.0,-0.75292,0.00014,19.1124]
[1778735174754,37.56,79394.84,0.0,-0.75328,0.00014,19.09694]
[1778735179790,37.56,79397.68,0.0,-0.75289,0.00014,19.11382]
[1778735184822,37.56,79398.42,0.0,-0.75279,0.00014,19.11804]
[1778735189857,37.55,79393.74,0.0,-0.75345,0.00014,19.08977]
[1778735194898,37.55,79393.03,0.0,-0.75358,0.00014,19.08073]
[1778735199929,37.55,79391.27,0.0,-0.75383,0.00014,19.07005]
[1778735204965,37.55,79397.5,0.0,-0.75297,0.00014,19.10732]
[1778735209997,37.55,79399.3,0.0,-0.75272,0.00014,19.11804]
[1778735215033,37.55,79400.17,0.0,-0.7526,0.00014,19.12317]
[1778735221077,37.55,79400.58,0.0,-0.75255,0.00014,19.12555]
[1778735226112,37.55,79402.07,0.0,-0.75234,0.00014,19.1344]
[1778735231147,37.55,79401.97,0.0,-0.75236,0.00014,19.13373]
[1778735236182,37.55,79405.01,0.0,-0.75193,0.00014,19.15185]
[1778735241217,37.55,79406.82,0.0,-0.75169,0.00014,19.16248]
[1778735243235,37.55,79416.52,0.0,-0.75033,0.00014,19.22038]
[1778735244241,37.55,79425.59,0.0,-0.74906,0.00014,19.27424]
[1778735249527,37.55,79424.12,0.0,-0.74928,0.00014,19.26521]
[1778735256326,37.55,79426.57,0.0,-0.74898,0.00014,19.2747]
[1778735262368,37.55,79429.0,0.0,-0.74865,0.00014,19.28865]
[1778735267405,37.54,79427.4,0.0,-0.74889,0.00014,19.27874]
[1778735272440,37.54,79428.72,0.0,-0.74871,0.00014,19.28613]
[1778735277478,37.54,79427.85,0.0,-0.74885,0.00014,19.28051]
[1778735282512,37.54,79427.21,0.0,-0.74895,0.00014,19.27626]
[1778735287545,37.54,79437.22,0.0,-0.74756,0.00014,19.33498]
[1778735289816,37.53,79442.48,0.0,-0.74683,0.00014,19.36574]
[1778735295601,37.53,79444.66,0.0,-0.74655,0.00014,19.3775]
[1778735298622,37.53,79439.4,0.0,-0.7473,0.00014,19.34576]
[1778735301643,37.52,79444.44,0.0,-0.74661,0.00014,19.37492]
[1778735306678,37.52,79441.8,0.0,-0.74701,0.00014,19.35832]
[1778735311715,37.52,79429.67,0.0,-0.74877,0.00014,19.28083]
[1778735316749,37.51,79426.43,0.0,-0.74924,0.00014,19.26094]
[1778735321788,37.51,79428.25,0.0,-0.749,0.00014,19.27107]
[1778735326819,37.51,79437.21,0.0,-0.74776,0.00014,19.32343]
[1778735331855,37.5,79434.77,0.0,-0.74813,0.00014,19.30804]
[1778735336890,37.5,79439.23,0.0,-0.74753,0.00014,19.33354]
[1778735341925,37.5,79441.49,0.0,-0.74723,0.00014,19.34592]
[1778735345953,37.49,79436.07,0.0,-0.74801,0.00014,19.3131]
[1778735350987,37.49,79436.52,0.0,-0.74797,0.00014,19.31492]
[1778735356022,37.49,79437.85,0.0,-0.74781,0.00014,19.32194]
[1778735361057,37.48,79442.49,0.0,-0.74718,0.00014,19.34833]
[1778735366092,37.48,79443.14,0.0,-0.7471,0.00014,19.3515]
[1778735372136,37.48,79445.28,0.0,-0.74685,0.00014,19.35922]
[1778735377169,37.48,79447.72,0.0,-0.74651,0.00014,19.37345]
[1778735383211,37.47,79450.06,0.0,-0.74618,0.00014,19.38705]
[1778735388246,37.47,79450.06,0.0,-0.74619,0.00014,19.38666]
[1778735393281,37.47,79450.13,0.0,-0.74619,0.00014,19.38672]
[1778735398316,37.47,79452.27,0.0,-0.7459,0.00014,19.39899]
[1778735403351,37.47,79453.19,0.0,-0.74578,0.00014,19.40407]
[1778735408386,37.47,79455.33,0.0,-0.74548,0.00014,19.4163]
[1778735410679,37.47,79446.37,0.0,-0.74675,0.00014,19.36321]
[1778735416442,37.46,79442.54,0.0,-0.74731,0.00014,19.33971]
[1778735421477,37.46,79442.49,0.0,-0.74734,0.00014,19.33862]
[1778735426512,37.46,79439.69,0.0,-0.74776,0.00014,19.32125]
[1778735431547,37.45,79436.82,0.0,-0.74821,0.00014,19.29882]
[1778735436583,37.45,79435.44,0.0,-0.74843,0.00014,19.28989]
[1778735441617,37.45,79433.84,0.0,-0.74867,0.00014,19.27965]
[1778735446654,37.44,79434.55,0.0,-0.74859,0.00014,19.2831]
[1778735451690,37.44,79435.18,0.0,-0.74852,0.00014,19.28603]
[1778735453701,37.44,79427.54,0.0,-0.7496,0.00014,19.24026]
[1778735458736,37.44,79426.57,0.0,-0.74975,0.00014,19.23384]
[1778735464780,37.43,79426.94,0.0,-0.74972,0.00014,19.23527]
[1778735469813,37.43,79425.53,0.0,-0.74993,0.00014,19.22621]
[1778735475856,37.43,79425.3,0.0,-0.74998,0.00014,19.2241]
[1778735477870,37.43,79419.02,0.0,-0.75087,0.00014,19.18634]
[1778735481189,37.42,79424.67,0.0,-0.75009,0.00014,19.21965]
[1778735484919,37.42,79430.02,0.0,-0.74935,0.00014,19.25114]
[1778735489954,37.42,79427.99,0.0,-0.74965,0.00014,19.2383]
[1778735494990,37.42,79427.24,0.0,-0.74981,0.00014,19.2285]
[1778735500032,37.41,79430.16,0.0,-0.74942,0.00014,19.24526]
[1778735505059,37.41,79430.63,0.0,-0.74937,0.00014,19.24744]
[1778735510096,37.41,79435.59,0.0,-0.74868,0.00014,19.27638]
[1778735511101,37.41,79429.56,0.0,-0.74954,0.00014,19.24029]
[1778735513118,37.41,79424.54,0.0,-0.75025,0.00014,19.21012]
[1778735515132,37.41,79418.97,0.0,-0.75103,0.00014,19.17663]
[1778735520170,37.41,79418.04,0.0,-0.75117,0.00014,19.17076]
[1778735522181,37.4,79412.41,0.0,-0.75196,0.00014,19.13678]
[1778735526213,37.4,79417.84,0.0,-0.75121,0.00014,19.16896]
[1778735532251,37.4,79419.04,0.0,-0.75105,0.00014,19.17569]
[1778735537286,37.4,79419.41,0.0,-0.75101,0.00014,19.17756]
[1778735542325,37.4,79422.61,0.0,-0.75057,0.00014,19.19639]
[1778735547356,37.4,79426.71,0.0,-0.75,0.00014,19.22052]
[1778735551687,37.4,79421.65,0.0,-0.75076,0.00014,19.18533]
[1778735557427,37.4,79424.06,0.0,-0.75043,0.00014,19.19951]
[1778735563469,37.39,79423.83,0.0,-0.75046,0.00014,19.19782]
[1778735568504,37.39,79422.91,0.0,-0.7506,0.00014,19.19208]
[1778735573539,37.39,79423.45,0.0,-0.75053,0.00014,19.19508]
[1778735578574,37.39,79422.55,0.0,-0.75066,0.00014,19.18947]
[1778735583610,37.39,79419.96,0.0,-0.75103,0.00014,19.17377]
[1778735584616,37.39,79414.49,0.0,-0.7518,0.00014,19.14098]
[1778735589651,37.39,79415.13,0.0,-0.75171,0.00014,19.14479]
[1778735594686,37.39,79413.87,0.0,-0.75189,0.00014,19.13693]
[1778735600729,37.39,79414.51,0.0,-0.75182,0.00014,19.1402]
[1778735605764,37.38,79417.56,0.0,-0.7514,0.00014,19.15796]
[1778735610798,37.38,79418.34,0.0,-0.7513,0.00014,19.16215]
[1778735615833,37.38,79419.26,0.0,-0.75122,0.00014,19.16254]
[1778735622179,37.38,79417.6,0.0,-0.75147,0.00014,19.1521]
[1778735627917,37.38,79417.36,0.0,-0.75151,0.00014,19.15018]
[1778735632952,37.38,79417.24,0.0,-0.75154,0.00014,19.14906]
[1778735637989,37.37,79414.82,0.0,-0.75189,0.00014,19.13415]
[1778735643023,37.37,79414.12,0.0,-0.75199,0.00014,19.12959]
[1778735648057,37.37,79414.19,0.0,-0.75199,0.00014,19.12968]
[1778735655107,37.37,79413.53,0.0,-0.7521,0.00014,19.12499]
[1778735662155,37.36,79413.27,0.0,-0.75216,0.00014,19.12258]
[1778735667190,37.36,79413.76,0.0,-0.75211,0.00014,19.12495]
[1778735670211,37.36,79402.45,0.0,-0.75369,0.00014,19.05654]
[1778735671218,37.36,79399.92,0.0,-0.75409,0.00014,19.03657]
[1778735676254,37.36,79398.95,0.0,-0.75422,0.00014,19.03062]
[1778735677260,37.36,79392.29,0.0,-0.75515,0.00014,18.99034]
[1778735678269,37.36,79389.68,0.0,-0.75552,0.00014,18.97456]
[1778735683306,37.36,79385.78,0.0,-0.75606,0.00014,18.95064]
[1778735688341,37.36,79383.84,0.0,-0.75634,0.00014,18.93844]
[1778735693377,37.36,79385.31,0.0,-0.75615,0.00014,18.9469]
[1778735698412,37.35,79388.65,0.0,-0.7557,0.00014,18.96658]
[1778735703448,37.35,79384.74,0.0,-0.75626,0.00014,18.94218]
[1778735708487,37.35,79385.61,0.0,-0.75616,0.00014,18.94671]
[1778735713523,37.34,79384.06,0.0,-0.75639,0.00014,18.93657]
[1778735714529,37.34,79375.68,0.0,-0.75755,0.00014,18.88555]
[1778735719564,37.34,79370.58,0.0,-0.75827,0.00014,18.85411]
[1778735721578,37.34,79358.53,0.0,-0.75993,0.00014,18.7805]
[1778735724599,37.34,79363.6,0.0,-0.75923,0.00014,18.81151]
[1778735729637,37.34,79365.99,0.0,-0.75891,0.00014,18.82598]
[1778735734669,37.34,79364.11,0.0,-0.75921,0.00014,18.80974]
[1778735738698,37.34,79376.37,0.0,-0.75751,0.00014,18.88462]
[1778735743735,37.34,79375.21,0.0,-0.75767,0.00014,18.87744]
[1778735748768,37.34,79375.67,0.0,-0.75762,0.00014,18.87969]
[1778735754810,37.34,79376.74,0.0,-0.75748,0.00014,18.88577]
[1778735759845,37.34,79376.95,0.0,-0.75746,0.00014,18.88669]
[1778735765888,37.34,79375.88,0.0,-0.75762,0.00014,18.87976]
[1778735771929,37.33,79374.95,0.0,-0.75776,0.00014,18.87368]
[1778735776965,37.33,79374.32,0.0,-0.75786,0.00014,18.86941]
[1778735781999,37.33,79378.1,0.0,-0.75735,0.00014,18.89183]
[1778735787034,37.33,79376.41,0.0,-0.7576,0.00014,18.88091]
[1778735792069,37.32,79372.93,0.0,-0.75813,0.00014,18.85449]
[1778735797104,37.32,79372.56,0.0,-0.75819,0.00014,18.85167]
[1778735802139,37.32,79374.54,0.0,-0.75793,0.00014,18.86328]
[1778735803447,37.32,79381.21,0.0,-0.757,0.00014,18.90382]
[1778735806167,37.32,79390.99,0.0,-0.75565,0.00014,18.96299]
[1778735807176,37.32,79400.16,0.0,-0.75437,0.00014,19.01841]
[1778735812211,37.32,79402.02,0.0,-0.75413,0.00014,19.02918]
[1778735818253,37.32,79401.87,0.0,-0.75416,0.00014,19.02768]
[1778735823587,37.31,79409.94,0.0,-0.75305,0.00014,19.07565]
[1778735830343,37.31,79414.05,0.0,-0.75249,0.00014,19.09965]
[1778735834365,37.31,79423.11,0.0,-0.75122,0.00014,19.15423]
[1778735838394,37.31,79425.22,0.0,-0.75092,0.00014,19.16693]
[1778735843429,37.31,79425.07,0.0,-0.75094,0.00014,19.16603]
[1778735848464,37.31,79423.69,0.0,-0.75113,0.00014,19.15777]
[1778735853500,37.31,79436.48,0.0,-0.74937,0.00014,19.22973]
[1778735854506,37.31,79440.41,0.0,-0.74882,0.00014,19.25317]
[1778735859541,37.31,79439.72,0.0,-0.74892,0.00014,19.2487]
[1778735863573,37.31,79444.78,0.0,-0.74822,0.00014,19.27847]
[1778735868604,37.31,79444.55,0.0,-0.74825,0.00014,19.27694]
[1778735873639,37.31,79445.17,0.0,-0.74816,0.00014,19.28084]
[1778735878675,37.31,79442.73,0.0,-0.7485,0.00014,19.26652]
[1778735884013,37.31,79441.75,0.0,-0.74863,0.00014,19.26087]
[1778735889752,37.31,79441.29,0.0,-0.74869,0.00014,19.2584]
[1778735892773,37.31,79431.92,0.0,-0.75001,0.00014,19.2024]
[1778735897808,37.31,79439.39,0.0,-0.74896,0.00014,19.24705]
[1778735904152,37.31,79441.71,0.0,-0.74864,0.00014,19.26062]
[1778735909892,37.31,79441.8,0.0,-0.74864,0.00014,19.26082]
[1778735912913,37.31,79432.47,0.0,-0.75,0.00014,19.20013]
[1778735916943,37.31,79416.95,0.0,-0.75218,0.00014,19.10678]
[1778735919966,37.31,79411.77,0.0,-0.75291,0.00014,19.0757]
[1778735924999,37.31,79416.24,0.0,-0.75228,0.00014,19.10269]
[1778735929059,37.31,79408.85,0.0,-0.75332,0.00014,19.05801]
[1778735931073,37.3,79415.94,0.0,-0.75233,0.00014,19.10061]
[1778735934363,37.3,79422.01,0.0,-0.75148,0.00014,19.13697]
[1778735940136,37.3,79421.97,0.0,-0.75149,0.00014,19.13665]
[1778735945171,37.3,79421.55,0.0,-0.75155,0.00014,19.13409]
[1778735951214,37.3,79420.64,0.0,-0.75167,0.00014,19.12864]
[1778735954504,37.3,79426.94,0.0,-0.75079,0.00014,19.16649]
[1778735957257,37.3,79429.79,0.0,-0.75039,0.00014,19.18347]
[1778735960277,37.3,79435.49,0.0,-0.74959,0.00014,19.21741]
[1778735965312,37.3,79434.57,0.0,-0.74973,0.00014,19.21153]
[1778735970347,37.3,79433.6,0.0,-0.74987,0.00014,19.20536]
[1778735971354,37.3,79426.92,0.0,-0.75085,0.00014,19.16064]
[1778735977397,37.3,79424.66,0.0,-0.75117,0.00014,19.14698]
[1778735982431,37.3,79425.67,0.0,-0.75103,0.00014,19.15293]
[1778735987466,37.3,79425.57,0.0,-0.75105,0.00014,19.15221]
[1778735992501,37.3,79424.77,0.0,-0.75117,0.00014,19.1473]
[1778735997536,37.3,79423.63,0.0,-0.75133,0.00014,19.14034]
[1778736002571,37.3,79424.07,0.0,-0.75127,0.00014,19.14289]
[1778736007606,37.3,79424.16,0.0,-0.75126,0.00014,19.14335]
[1778736012640,37.3,79426.86,0.0,-0.75088,0.00014,19.15944]
[1778736017678,37.3,79426.07,0.0,-0.751,0.00014,19.15453]
[1778736018688,37.3,79433.87,0.0,-0.7499,0.00014,19.20128]
[1778736019694,37.3,79441.36,0.0,-0.74884,0.00014,19.24602]
[1778736020700,37.29,79443.53,0.0,-0.74854,0.00014,19.25888]
[1778736026742,37.29,79443.73,0.0,-0.74853,0.00014,19.25943]
[1778736031778,37.29,79446.62,0.0,-0.74817,0.00014,19.27146]
[1778736036811,37.29,79445.24,0.0,-0.74838,0.00014,19.26266]
[1778736041846,37.29,79443.97,0.0,-0.74857,0.00014,19.25452]
[1778736046890,37.28,79444.23,0.0,-0.74855,0.00014,19.25553]
[1778736048900,37.28,79453.1,0.0,-0.74729,0.00014,19.30832]
[1778736051922,37.28,79455.47,0.0,-0.74696,0.00014,19.32238]
[1778736056957,37.28,79458.08,0.0,-0.74659,0.00014,19.33776]
[1778736061991,37.28,79460.96,0.0,-0.74618,0.00014,19.3547]
[1778736068033,37.28,79461.43,0.0,-0.74612,0.00014,19.35727]
[1778736073068,37.28,79464.07,0.0,-0.74575,0.00014,19.37273]
[1778736078102,37.28,79462.67,0.0,-0.74596,0.00014,19.36422]
[1778736081124,37.28,79469.61,0.0,-0.74497,0.00014,19.40521]
[1778736084145,37.28,79480.48,0.0,-0.74342,0.00014,19.46918]
[1778736085422,37.28,79480.56,0.0,-0.74342,0.00014,19.46938]
[1778736091194,37.27,79482.62,0.0,-0.74318,0.00014,19.47616]
[1778736096232,37.27,79482.91,0.0,-0.74315,0.00014,19.47735]
[1778736101269,37.27,79483.38,0.0,-0.74309,0.00014,19.47973]
[1778736102276,37.27,79495.43,0.0,-0.74137,0.00014,19.55054]
[1778736105563,37.27,79502.33,0.0,-0.74038,0.00014,19.59079]
[1778736108318,37.27,79507.6,0.0,-0.73963,0.00014,19.62135]
[1778736112348,37.26,79512.89,0.0,-0.73888,0.00014,19.65184]
[1778736115633,37.26,79519.41,0.0,-0.73794,0.00014,19.68945]
[1778736119395,37.26,79528.59,0.0,-0.73662,0.00014,19.74242]
[1778736122415,37.26,79536.31,0.0,-0.7355,0.00015,19.78701]
[1778736127451,37.26,79540.13,0.0,-0.73496,0.00015,19.8087]
[1778736131482,37.26,79546.4,0.0,-0.73406,0.00015,19.84444]
[1778736134503,37.26,79552.74,0.0,-0.73314,0.00015,19.88061]
[1778736138531,37.26,79563.97,0.0,-0.7315,0.00015,19.94474]
[1778736139538,37.26,79553.78,0.0,-0.73299,0.00015,19.88635]
[1778736144573,37.26,79554.05,0.0,-0.73296,0.00015,19.88782]
[1778736148601,37.26,79548.96,0.0,-0.7337,0.00015,19.85849]
[1778736150615,37.25,79543.6,0.0,-0.73449,0.00015,19.82747]
[1778736155913,37.25,79542.16,0.0,-0.73474,0.00015,19.81416]
[1778736161692,37.25,79548.78,0.0,-0.73379,0.00015,19.85191]
[1778736163707,37.25,79551.19,0.0,-0.73344,0.00015,19.86575]
[1778736165983,37.25,79564.23,0.0,-0.73153,0.00015,19.94047]
[1778736167736,37.25,79566.74,0.0,-0.73116,0.00015,19.95482]
[1778736172772,37.25,79569.15,0.0,-0.73082,0.00015,19.96838]
[1778736175792,37.25,79562.53,0.0,-0.73179,0.00015,19.93044]
[1778736176798,37.25,79556.56,0.0,-0.73266,0.00015,19.89624]
[1778736181834,37.25,79559.56,0.0,-0.73222,0.00015,19.91351]
[1778736184855,37.25,79573.52,0.0,-0.73018,0.00015,19.99322]
[1778736185864,37.25,79574.05,0.0,-0.7301,0.00015,19.99616]
[1778736190897,37.25,79571.99,0.0,-0.73041,0.00015,19.98406]
[1778736195932,37.25,79571.47,0.0,-0.7305,0.00015,19.98076]
[1778736200974,37.24,79570.74,0.0,-0.73062,0.00015,19.97619]
[1778736206002,37.24,79566.99,0.0,-0.73118,0.00015,19.95441]
[1778736211036,37.24,79562.54,0.0,-0.73187,0.00015,19.92412]
[1778736216074,37.24,79561.11,0.0,-0.73208,0.00015,19.91577]
[1778736218089,37.24,79549.38,0.0,-0.7338,0.00015,19.84841]
[1778736219095,37.24,79548.96,0.0,-0.73386,0.00015,19.84604]
[1778736224130,37.24,79548.31,0.0,-0.73396,0.00015,19.84217]
[1778736230172,37.24,79549.82,0.0,-0.73374,0.00015,19.85055]
[1778736232187,37.24,79558.93,0.0,-0.73242,0.00015,19.90282]
[1778736233193,37.24,79559.7,0.0,-0.7323,0.00015,19.90718]
[1778736238228,37.24,79560.81,0.0,-0.73215,0.00015,19.91329]
[1778736243265,37.24,79563.31,0.0,-0.73179,0.00015,19.92732]
[1778736250313,37.23,79566.64,0.0,-0.73131,0.00015,19.94605]
[1778736255349,37.23,79566.71,0.0,-0.73131,0.00015,19.94617]
[1778736260384,37.23,79566.76,0.0,-0.73131,0.00015,19.9462]
[1778736265418,37.23,79565.96,0.0,-0.73143,0.00015,19.94137]
[1778736270453,37.23,79565.56,0.0,-0.7315,0.00015,19.93882]
[1778736275488,37.23,79565.1,0.0,-0.73161,0.00015,19.93135]
[1778736280523,37.23,79562.31,0.0,-0.73202,0.00015,19.91514]
[1778736285558,37.23,79564.59,0.0,-0.73169,0.00015,19.92799]
[1778736290595,37.22,79564.39,0.0,-0.73173,0.00015,19.92661]
[1778736296905,37.22,79563.78,0.0,-0.73183,0.00015,19.92286]
[1778736303686,37.22,79563.28,0.0,-0.73191,0.00015,19.91969]
[1778736308719,37.22,79564.35,0.0,-0.73176,0.00015,19.92559]
[1778736314762,37.22,79564.34,0.0,-0.73177,0.00015,19.92523]
[1778736318791,37.22,79557.89,0.0,-0.73271,0.00015,19.88809]
[1778736319797,37.22,79549.22,0.0,-0.73398,0.00015,19.83828]
[1778736322822,37.22,79556.69,0.0,-0.73289,0.00015,19.88126]
[1778736328860,37.22,79558.09,0.0,-0.73268,0.00015,19.88924]
[1778736331881,37.22,79565.73,0.0,-0.7316,0.00015,19.92837]
[1778736337193,37.22,79556.91,0.0,-0.7329,0.00015,19.87758]
[1778736338930,37.22,79555.55,0.0,-0.7331,0.00015,19.86965]
[1778736343964,37.22,79559.81,0.0,-0.73249,0.00015,19.89387]
[1778736349000,37.21,79559.23,0.0,-0.73258,0.00015,19.89025]
[1778736354035,37.21,79557.75,0.0,-0.7328,0.00015,19.88154]
[1778736359070,37.21,79556.98,0.0,-0.73292,0.00015,19.87694]
[1778736364107,37.21,79558.14,0.0,-0.73275,0.00015,19.88347]
[1778736365114,37.21,79563.68,0.0,-0.73194,0.00015,19.91525]
[1778736370149,37.21,79563.65,0.0,-0.73195,0.00015,19.915]
[1778736377198,37.21,79563.53,0.0,-0.73197,0.00015,19.91417]
[1778736382233,37.21,79563.4,0.0,-0.73199,0.00015,19.91331]
[1778736387269,37.21,79564.18,0.0,-0.73188,0.00015,19.91767]
[1778736393313,37.21,79564.85,0.0,-0.73182,0.00015,19.91674]
[1778736398346,37.21,79560.7,0.0,-0.73243,0.00015,19.89283]
[1778736399353,37.21,79553.32,0.0,-0.73351,0.00015,19.85037]
[1778736400360,37.21,79551.65,0.0,-0.73376,0.00015,19.84074]
[1778736405395,37.21,79552.9,0.0,-0.73358,0.00015,19.84789]
[1778736410430,37.21,79550.71,0.0,-0.7339,0.00015,19.83511]
[1778736415466,37.21,79550.99,0.0,-0.73387,0.00015,19.83638]
[1778736419495,37.2,79558.78,0.0,-0.73273,0.00015,19.88103]
[1778736424529,37.21,79558.49,0.0,-0.73277,0.00015,19.87951]
[1778736429564,37.2,79552.55,0.0,-0.73365,0.00015,19.84506]
[1778736434599,37.2,79553.57,0.0,-0.7335,0.00015,19.85079]
[1778736439634,37.2,79550.68,0.0,-0.73393,0.00015,19.83408]
[1778736444685,37.2,79543.28,0.0,-0.73502,0.00015,19.79093]
[1778736445710,37.2,79535.36,0.0,-0.73617,0.00015,19.74509]
[1778736446697,37.2,79508.29,0.0,-0.74009,0.00014,19.58725]
[1778736447967,37.2,79504.77,0.0,-0.7406,0.00014,19.56655]
[1778736453746,37.2,79503.55,0.0,-0.74082,0.00014,19.55466]
[1778736458782,37.2,79507.23,0.0,-0.74029,0.00014,19.57616]
[1778736460796,37.2,79515.6,0.0,-0.73908,0.00014,19.625]
[1778736465831,37.2,79514.01,0.0,-0.73932,0.00014,19.61532]
[1778736470867,37.2,79509.21,0.0,-0.74002,0.00014,19.58702]
[1778736475901,37.19,79512.27,0.0,-0.73959,0.00014,19.60467]
[1778736480936,37.19,79512.92,0.0,-0.7395,0.00014,19.60826]
[1778736483957,37.19,79518.18,0.0,-0.73874,0.00014,19.63881]
[1778736488992,37.19,79515.92,0.0,-0.73908,0.00014,19.6253]
[1778736494028,37.19,79516.15,0.0,-0.73905,0.00014,19.62637]
[1778736498320,37.19,79533.94,0.0,-0.73647,0.00015,19.72987]
[1778736499063,37.19,79533.94,0.0,-0.73647,0.00015,19.72993]
[1778736500070,37.19,79535.73,0.0,-0.73621,0.00015,19.74032]
[1778736501077,37.19,79560.2,0.0,-0.73264,0.00015,19.8817]
[1778736502085,37.19,79566.55,0.0,-0.7317,0.00015,19.91822]
[1778736507120,37.19,79567.96,0.0,-0.73149,0.00015,19.92651]
[1778736511147,37.19,79561.33,0.0,-0.7325,0.00015,19.8838]
[1778736512154,37.19,79559.06,0.0,-0.73284,0.00015,19.87068]
[1778736517189,37.19,79559.27,0.0,-0.73281,0.00015,19.87157]
[1778736523232,37.19,79561.46,0.0,-0.7325,0.00015,19.88379]
[1778736526252,37.19,79566.84,0.0,-0.73172,0.00015,19.91447]
[1778736532294,37.19,79564.65,0.0,-0.73204,0.00015,19.90197]
[1778736538336,37.19,79565.22,0.0,-0.73195,0.00015,19.90533]
[1778736540350,37.19,79570.31,0.0,-0.7312,0.00015,19.93451]
[1778736545387,37.19,79568.07,0.0,-0.73153,0.00015,19.92171]
[1778736550423,37.19,79564.16,0.0,-0.73211,0.00015,19.89933]
[1778736552434,37.19,79571.24,0.0,-0.73107,0.00015,19.93986]
[1778736557469,37.19,79587.61,0.0,-0.72866,0.00015,20.03312]
[1778736558746,37.19,79593.25,0.0,-0.72782,0.00015,20.06519]
[1778736559483,37.19,79593.25,0.0,-0.72782,0.00015,20.06522]
[1778736565525,37.19,79589.16,0.0,-0.72843,0.00015,20.042]
[1778736570560,37.19,79587.36,0.0,-0.7287,0.00015,20.03162]
[1778736575595,37.19,79579.55,0.0,-0.72989,0.00015,19.98244]
[1778736578886,37.19,79576.36,0.0,-0.73036,0.00015,19.96422]
[1778736584662,37.19,79575.2,0.0,-0.73053,0.00015,19.95762]
[1778736589694,37.19,79575.57,0.0,-0.73047,0.00015,19.95979]
[1778736594730,37.19,79575.46,0.0,-0.73049,0.00015,19.95923]
[1778736600772,37.19,79575.47,0.0,-0.73048,0.00015,19.95938]
[1778736605806,37.19,79581.56,0.0,-0.72959,0.00015,19.99411]
[1778736610841,37.19,79582.71,0.0,-0.72942,0.00015,20.00055]
[1778736615876,37.19,79579.77,0.0,-0.72985,0.00015,19.98375]
[1778736620914,37.19,79578.67,0.0,-0.73002,0.00015,19.97744]
[1778736625947,37.19,79576.37,0.0,-0.73036,0.00015,19.96427]
[1778736631001,37.19,79591.23,0.0,-0.7282,0.00015,20.04423]
[1778736632011,37.19,79596.99,0.0,-0.72735,0.00015,20.07694]
[1778736636038,37.19,79599.18,0.0,-0.72702,0.00015,20.08947]
[1778736641074,37.19,79599.11,0.0,-0.72703,0.00015,20.08916]
[1778736646109,37.19,79598.63,0.0,-0.7271,0.00015,20.08655]
[1778736649384,37.19,79596.8,0.0,-0.72736,0.00015,20.07627]
[1778736655173,37.19,79601.28,0.0,-0.7267,0.00015,20.1017]
[1778736660207,37.19,79602.12,0.0,-0.72657,0.00015,20.10645]
[1778736663229,37.19,79608.97,0.0,-0.72556,0.00015,20.14511]
[1778736665243,37.19,79611.55,0.0,-0.72517,0.00015,20.15966]
[1778736670281,37.19,79612.88,0.0,-0.72497,0.00015,20.16721]
[1778736676320,37.19,79613.96,0.0,-0.72481,0.00015,20.17341]
[1778736681357,37.19,79611.26,0.0,-0.7252,0.00015,20.15847]
[1778736686390,37.19,79613.51,0.0,-0.72486,0.00015,20.17132]
[1778736691425,37.2,79616.07,0.0,-0.72451,0.00015,20.18131]
[1778736696460,37.2,79620.15,0.0,-0.7239,0.00015,20.20437]
[1778736701495,37.2,79617.85,0.0,-0.72424,0.00015,20.19164]
[1778736706529,37.2,79618.89,0.0,-0.72408,0.00015,20.19768]
[1778736711565,37.2,79617.09,0.0,-0.72434,0.00015,20.18772]
[1778736716600,37.2,79613.59,0.0,-0.72486,0.00015,20.16822]
[1778736721636,37.2,79615.09,0.0,-0.72463,0.00015,20.17675]
[1778736726674,37.2,79608.51,0.0,-0.72561,0.00015,20.13989]
[1778736731710,37.2,79606.51,0.0,-0.7259,0.00015,20.12884]
[1778736734732,37.2,79613.75,0.0,-0.72482,0.00015,20.16965]
[1778736735739,37.2,79614.79,0.0,-0.72466,0.00015,20.1755]
[1778736740773,37.2,79616.95,0.0,-0.72434,0.00015,20.18761]
[1778736745808,37.2,79617.73,0.0,-0.72423,0.00015,20.19197]
[1778736751850,37.2,79612.94,0.0,-0.72498,0.00015,20.16047]
[1778736756892,37.2,79611.94,0.0,-0.72512,0.00015,20.15486]
[1778736761923,37.2,79614.96,0.0,-0.72468,0.00015,20.17183]
[1778736766955,37.2,79615.07,0.0,-0.72466,0.00015,20.17236]
[1778736771991,37.2,79617.88,0.0,-0.72424,0.00015,20.18807]
[1778736774004,37.2,79623.76,0.0,-0.72337,0.00015,20.22092]
[1778736779040,37.2,79627.69,0.0,-0.72279,0.00015,20.24266]
[1778736780373,37.2,79634.34,0.0,-0.7218,0.00015,20.27979]
[1778736784075,37.2,79641.59,0.0,-0.72071,0.00015,20.32012]
[1778736789110,37.2,79639.56,0.0,-0.72102,0.00015,20.30885]
[1778736791321,37.2,79644.7,0.0,-0.72024,0.00015,20.33751]
[1778736793175,37.21,79705.14,0.0,-0.71111,0.00015,20.66775]
[1778736795188,37.21,79698.06,0.0,-0.71218,0.00015,20.62997]
[1778736800533,37.21,79702.69,0.0,-0.71145,0.00015,20.65568]
[1778736806264,37.22,79701.3,0.0,-0.71164,0.00015,20.64908]
[1778736810603,37.22,79707.39,0.0,-0.7107,0.00015,20.68235]
[1778736816334,37.22,79704.04,0.0,-0.71121,0.00015,20.66075]
[1778736819356,37.23,79695.18,0.0,-0.71254,0.00015,20.61352]
[1778736820673,37.23,79710.64,0.0,-0.71019,0.00015,20.69677]
[1778736826405,37.23,79708.68,0.0,-0.71046,0.00015,20.68716]
[1778736831441,37.24,79705.07,0.0,-0.71099,0.00015,20.66844]
[1778736836476,37.24,79703.52,0.0,-0.71121,0.00015,20.66076]
[1778736839496,37.24,79696.58,0.0,-0.71224,0.00015,20.62387]
[1778736844531,37.25,79699.77,0.0,-0.71174,0.00015,20.64188]
[1778736849572,37.25,79693.92,0.0,-0.7126,0.00015,20.61113]
[1778736850580,37.25,79682.98,0.0,-0.71425,0.00015,20.55214]
[1778736851585,37.25,79678.1,0.0,-0.71498,0.00015,20.52585]
[1778736856621,37.26,79676.76,0.0,-0.71515,0.00015,20.51971]
[1778736858637,37.26,79668.14,0.0,-0.71644,0.00015,20.47309]
[1778736863672,37.27,79669.48,0.0,-0.7162,0.00015,20.48143]
[1778736868707,37.27,79677.94,0.0,-0.7149,0.00015,20.52866]
[1778736871728,37.28,79680.03,0.0,-0.7146,0.00015,20.53611]
[1778736874753,37.28,79700.69,0.0,-0.71146,0.00015,20.64817]
[1778736875759,37.28,79704.21,0.0,-0.71092,0.00015,20.66714]
[1778736879788,37.28,79697.15,0.0,-0.71198,0.00015,20.62958]
[1778736883815,37.28,79690.04,0.0,-0.71304,0.00015,20.59178]
[1778736887843,37.29,79683.68,0.0,-0.71398,0.00015,20.55818]
[1778736889857,37.29,79673.65,0.0,-0.71548,0.00015,20.50395]
[1778736891169,37.29,79666.24,0.0,-0.71658,0.00015,20.46406]
[1778736896906,37.3,79662.68,0.0,-0.71708,0.00015,20.44587]
[1778736902951,37.31,79658.88,0.0,-0.71761,0.00015,20.4266]
[1778736904963,37.31,79669.79,0.0,-0.71596,0.00015,20.48656]
[1778736911310,37.32,79669.43,0.0,-0.71598,0.00015,20.48579]
[1778736915034,37.32,79675.29,0.0,-0.71507,0.00015,20.51853]
[1778736920068,37.33,79673.62,0.0,-0.71529,0.00015,20.51058]
[1778736925103,37.33,79671.09,0.0,-0.71564,0.00015,20.49798]
[1778736930138,37.34,79669.89,0.0,-0.71579,0.00015,20.49261]
[1778736935173,37.34,79669.66,0.0,-0.71582,0.00015,20.488]
[1778736938195,37.35,79676.35,0.0,-0.71479,0.00015,20.52495]
[1778736941525,37.35,79712.94,0.0,-0.70925,0.00015,20.72191]
[1778736943230,37.35,79736.83,0.0,-0.70561,0.00015,20.8484]
[1778736948268,37.35,79736.64,0.0,-0.70563,0.00015,20.84745]
[1778736953301,37.35,79731.49,0.0,-0.70641,0.00015,20.82056]
[1778736956321,37.35,79725.82,0.0,-0.70727,0.00015,20.79084]
[1778736961668,37.36,79724.31,0.0,-0.7075,0.00015,20.78301]
[1778736966391,37.36,79715.11,0.0,-0.70889,0.00015,20.73436]
[1778736971738,37.36,79715.37,0.0,-0.70884,0.00015,20.73603]
[1778736978475,37.36,79712.32,0.0,-0.70929,0.00015,20.72031]
[1778736980489,37.36,79725.39,0.0,-0.7073,0.00015,20.78967]
[1778736985524,37.36,79725.71,0.0,-0.70725,0.00015,20.79144]
[1778736990559,37.36,79714.77,0.0,-0.70891,0.00015,20.73369]
[1778736995594,37.36,79713.05,0.0,-0.70919,0.00015,20.72043]
[1778737000629,37.37,79715.68,0.0,-0.70878,0.00015,20.73478]
[1778737002643,37.37,79710.44,0.0,-0.70957,0.00015,20.7071]
[1778737007678,37.37,79708.41,0.0,-0.70986,0.00015,20.69677]
[1778737010700,37.37,79697.55,0.0,-0.7115,0.00015,20.63903]
[1778737011707,37.37,79698.1,0.0,-0.71141,0.00015,20.64206]
[1778737017750,37.38,79697.03,0.0,-0.71156,0.00015,20.63684]
[1778737022786,37.38,79698.32,0.0,-0.71135,0.00015,20.64415]
[1778737027820,37.38,79697.19,0.0,-0.71151,0.00015,20.63849]
[1778737032855,37.38,79689.33,0.0,-0.71269,0.00015,20.59675]
[1778737033862,37.38,79683.58,0.0,-0.71355,0.00015,20.5659]
[1778737038898,37.39,79685.78,0.0,-0.7132,0.00015,20.57841]
[1778737043934,37.39,79685.4,0.0,-0.71324,0.00015,20.57706]
[1778737048974,37.39,79680.92,0.0,-0.71389,0.00015,20.5536]
[1778737050985,37.4,79697.42,0.0,-0.71139,0.00015,20.64256]
[1778737051992,37.4,79700.83,0.0,-0.71091,0.00015,20.65635]
[1778737055014,37.4,79693.31,0.0,-0.71204,0.00015,20.6163]
[1778737058034,37.4,79684.86,0.0,-0.71331,0.00015,20.57121]
[1778737060048,37.4,79682.82,0.0,-0.7136,0.00015,20.5605]
[1778737065084,37.4,79686.37,0.0,-0.71305,0.00015,20.5803]
[1778737070122,37.41,79689.83,0.0,-0.71251,0.00015,20.59948]
[1778737075157,37.41,79691.32,0.0,-0.71227,0.00015,20.60802]
[1778737080191,37.41,79698.45,0.0,-0.71118,0.00015,20.64673]
[1778737085226,37.42,79697.12,0.0,-0.71137,0.00015,20.64]
[1778737087241,37.42,79685.83,0.0,-0.71307,0.00015,20.5796]
[1778737088252,37.42,79686.09,0.0,-0.71302,0.00015,20.58124]
[1778737093283,37.42,79682.77,0.0,-0.7135,0.00015,20.56398]
[1778737098318,37.42,79683.07,0.0,-0.71344,0.00015,20.5663]
[1778737101339,37.43,79688.9,0.0,-0.71255,0.00015,20.59801]
[1778737102661,37.43,79695.59,0.0,-0.71154,0.00015,20.63395]
[1778737108387,37.43,79698.2,0.0,-0.71113,0.00015,20.64837]
[1778737113423,37.43,79702.49,0.0,-0.7105,0.00015,20.66707]
[1778737119467,37.43,79703.27,0.0,-0.71037,0.00015,20.67167]
[1778737124502,37.44,79707.44,0.0,-0.70973,0.00015,20.69424]
[1778737128531,37.44,79713.44,0.0,-0.70881,0.00015,20.72635]
[1778737131552,37.44,79724.32,0.0,-0.70716,0.00015,20.78396]
[1778737136585,37.44,79725.95,0.0,-0.70691,0.00015,20.79262]
[1778737139607,37.44,79719.38,0.0,-0.7079,0.00015,20.75808]
[1778737144643,37.44,79724.1,0.0,-0.70718,0.00015,20.78314]
[1778737148670,37.44,79711.62,0.0,-0.70907,0.00015,20.7173]
[1778737153710,37.44,79712.17,0.0,-0.70897,0.00015,20.72062]
[1778737158741,37.45,79711.82,0.0,-0.70902,0.00015,20.71908]
[1778737163776,37.45,79711.36,0.0,-0.70908,0.00015,20.71693]
[1778737168812,37.45,79713.93,0.0,-0.70868,0.00015,20.73081]
[1778737170825,37.45,79701.69,0.0,-0.71053,0.00015,20.66582]
[1778737171834,37.45,79692.77,0.0,-0.71191,0.00015,20.61369]
[1778737173847,37.45,79693.04,0.0,-0.71187,0.00015,20.61529]
[1778737174854,37.45,79686.75,0.0,-0.71281,0.00015,20.58165]
[1778737179889,37.45,79687.42,0.0,-0.71269,0.00015,20.5858]
[1778737184924,37.46,79685.4,0.0,-0.71298,0.00015,20.57553]
[1778737187945,37.46,79679.17,0.0,-0.71391,0.00015,20.54238]
[1778737189959,37.46,79672.69,0.0,-0.71487,0.00015,20.50773]
[1778737194994,37.46,79670.35,0.0,-0.7152,0.00015,20.49594]
[1778737200038,37.47,79669.1,0.0,-0.71536,0.00015,20.49001]
[1778737203058,37.47,79676.53,0.0,-0.71423,0.00015,20.53061]
[1778737204063,37.47,79692.16,0.0,-0.71188,0.00015,20.61465]
[1778737205071,37.47,79693.42,0.0,-0.71169,0.00015,20.62142]
[1778737210110,37.47,79687.08,0.0,-0.71264,0.00015,20.58766]
[1778737212128,37.47,79681.73,0.0,-0.71344,0.00015,20.5591]
[1778737217158,37.48,79677.37,0.0,-0.71408,0.00015,20.53617]
[1778737222193,37.48,79674.91,0.0,-0.71443,0.00015,20.52349]
[1778737227228,37.48,79673.03,0.0,-0.7147,0.00015,20.51393]
[1778737231255,37.49,79683.97,0.0,-0.71307,0.00015,20.56876]
[1778737232263,37.49,79687.87,0.0,-0.71248,0.00015,20.58977]
[1778737237298,37.49,79685.75,0.0,-0.71279,0.00015,20.57881]
[1778737243649,37.49,79687.11,0.0,-0.71256,0.00015,20.58675]
[1778737247380,37.49,79693.17,0.0,-0.71164,0.00015,20.61944]
[1778737252406,37.5,79697.94,0.0,-0.71092,0.00015,20.64515]
[1778737260462,37.5,79693.57,0.0,-0.71156,0.00015,20.62233]
[1778737263790,37.5,79685.73,0.0,-0.71273,0.00015,20.58069]
[1778737269526,37.5,79681.0,0.0,-0.71343,0.00015,20.55593]
[1778737274560,37.51,79676.77,0.0,-0.71404,0.00015,20.53376]
[1778737281610,37.51,79674.21,0.0,-0.7144,0.00015,20.52077]
[1778737286645,37.51,79672.54,0.0,-0.71464,0.00015,20.51233]
[1778737291680,37.52,79679.28,0.0,-0.71365,0.00015,20.54459]
[1778737297722,37.52,79681.02,0.0,-0.71337,0.00015,20.55433]
[1778737302757,37.52,79685.9,0.0,-0.71263,0.00015,20.58082]
[1778737307792,37.52,79689.68,0.0,-0.71205,0.00015,20.60133]
[1778737312827,37.52,79691.35,0.0,-0.71179,0.00015,20.6105]
[1778737317862,37.52,79693.29,0.0,-0.71149,0.00015,20.62111]
[1778737319876,37.53,79686.42,0.0,-0.71252,0.00015,20.58456]
[1778737324911,37.53,79682.33,0.0,-0.71312,0.00015,20.56312]
[1778737329947,37.53,79688.22,0.0,-0.71222,0.00015,20.59512]
[1778737334985,37.53,79688.56,0.0,-0.71216,0.00015,20.59739]
[1778737340018,37.54,79691.18,0.0,-0.71175,0.00015,20.61183]
[1778737345052,37.54,79691.85,0.0,-0.71164,0.00015,20.61576]
[1778737350087,37.54,79687.59,0.0,-0.71227,0.00015,20.59335]
[1778737352101,37.54,79680.86,0.0,-0.71331,0.00015,20.55292]
[1778737354117,37.54,79674.91,0.0,-0.7142,0.00015,20.52119]
[1778737355122,37.54,79669.83,0.0,-0.71496,0.00015,20.49396]
[1778737357136,37.54,79668.06,0.0,-0.71521,0.00015,20.48473]
[1778737364187,37.55,79667.21,0.0,-0.71531,0.00015,20.4813]
[1778737369221,37.55,79666.47,0.0,-0.71539,0.00015,20.47812]
[1778737374256,37.56,79667.71,0.0,-0.71518,0.00015,20.48562]
[1778737379291,37.56,79668.35,0.0,-0.71507,0.00015,20.48978]
[1778737384326,37.57,79667.85,0.0,-0.71512,0.00015,20.48775]
[1778737391374,37.57,79667.2,0.0,-0.71519,0.00015,20.48512]
[1778737396412,37.57,79664.84,0.0,-0.71553,0.00015,20.47299]
[1778737401445,37.58,79665.09,0.0,-0.71547,0.00015,20.47497]
[1778737404794,37.58,79655.12,0.0,-0.71695,0.00015,20.42149]
[1778737408494,37.58,79654.61,0.0,-0.71702,0.00015,20.41909]
[1778737413531,37.59,79663.83,0.0,-0.71566,0.00015,20.46502]
[1778737414866,37.59,79664.14,0.0,-0.7156,0.00015,20.46685]
[1778737419573,37.59,79658.35,0.0,-0.71646,0.00015,20.43587]
[1778737424936,37.59,79659.7,0.0,-0.71624,0.00015,20.44381]
[1778737430650,37.59,79660.21,0.0,-0.71615,0.00015,20.44723]
[1778737435686,37.6,79660.38,0.0,-0.7161,0.00015,20.44881]
[1778737440721,37.6,79658.67,0.0,-0.71634,0.00015,20.44027]
[1778737445075,37.61,79666.93,0.0,-0.71508,0.00015,20.48553]
[1778737451797,37.61,79666.08,0.0,-0.71519,0.00015,20.48165]
[1778737456832,37.61,79666.3,0.0,-0.71514,0.00015,20.4833]
[1778737459853,37.61,79672.29,0.0,-0.71424,0.00015,20.51573]
[1778737463883,37.61,79667.03,0.0,-0.71502,0.00015,20.48771]
[1778737468916,37.62,79664.95,0.0,-0.71532,0.00015,20.47697]
[1778737473951,37.62,79670.68,0.0,-0.71448,0.00015,20.50365]
[1778737478985,37.62,79670.45,0.0,-0.71451,0.00015,20.50269]
[1778737483014,37.62,79665.27,0.0,-0.71528,0.00015,20.47505]
[1778737489057,37.62,79665.46,0.0,-0.71523,0.00015,20.47652]
[1778737494092,37.63,79664.82,0.0,-0.71532,0.00015,20.47346]
[1778737499127,37.63,79668.36,0.0,-0.71478,0.00015,20.49288]
[1778737503155,37.63,79679.21,0.0,-0.71315,0.00015,20.55132]
[1778737504163,37.63,79679.99,0.0,-0.71303,0.00015,20.55552]
[1778737506177,37.63,79687.15,0.0,-0.71195,0.00015,20.59378]
[1778737508196,37.63,79701.19,0.0,-0.70984,0.00015,20.66831]
[1778737509212,37.63,79718.26,0.0,-0.70726,0.00015,20.75822]
[1778737510226,37.63,79712.35,0.0,-0.70816,0.00015,20.7271]
[1778737512226,37.63,79707.27,0.0,-0.70893,0.00015,20.70027]
[1778737513228,37.63,79746.21,0.0,-0.70302,0.00015,20.90351]
[1778737514232,37.63,79751.43,0.0,-0.70223,0.00015,20.93036]
[1778737515244,37.63,79751.43,0.0,-0.70223,0.00015,20.93052]
[1778737520275,37.63,79751.13,0.0,-0.7023,0.00015,20.92819]
[1778737521282,37.62,79742.2,0.0,-0.70366,0.00015,20.88191]
[1778737522289,37.62,79736.25,0.0,-0.70457,0.00015,20.85095]
[1778737524303,37.62,79729.94,0.0,-0.70553,0.00015,20.81797]
[1778737529338,37.62,79727.5,0.0,-0.70591,0.00015,20.80499]
[1778737534373,37.62,79729.47,0.0,-0.70565,0.00015,20.81053]
[1778737537396,37.62,79734.82,0.0,-0.70484,0.00015,20.83819]
[1778737538401,37.62,79745.78,0.0,-0.70318,0.00015,20.89489]
[1778737540415,37.62,79751.04,0.0,-0.70239,0.00015,20.92176]
[1778737543438,37.61,79764.67,0.0,-0.70032,0.00015,20.99146]
[1778737544446,37.62,79786.34,0.0,-0.69699,0.00015,21.10176]
[1778737549485,37.62,79787.17,0.0,-0.69686,0.00015,21.10598]
[1778737551493,37.62,79779.41,0.0,-0.69805,0.00015,21.06675]
[1778737556530,37.62,79777.56,0.0,-0.69833,0.00015,21.05761]
[1778737561563,37.62,79783.06,0.0,-0.69747,0.00015,21.08578]
[1778737562572,37.62,79788.71,0.0,-0.69661,0.00015,21.11435]
[1778737565930,37.62,79780.55,0.0,-0.69786,0.00015,21.07318]
[1778737567607,37.62,79776.01,0.0,-0.69855,0.00015,21.05028]
[1778737569621,37.62,79768.34,0.0,-0.69972,0.00015,21.01142]
[1778737571635,37.62,79763.05,0.0,-0.70052,0.00015,20.9845]
[1778737572642,37.62,79756.78,0.0,-0.70148,0.00015,20.9522]
[1778737574656,37.62,79750.24,0.0,-0.70249,0.00015,20.91831]
[1778737579692,37.62,79741.12,0.0,-0.70389,0.00015,20.87066]
[1778737584726,37.61,79738.73,0.0,-0.70427,0.00015,20.85787]
[1778737589762,37.61,79737.95,0.0,-0.7044,0.00015,20.85341]
[1778737594797,37.61,79737.66,0.0,-0.70449,0.00015,20.84699]
[1778737599831,37.61,79738.68,0.0,-0.70435,0.00015,20.85184]
[1778737604866,37.6,79748.87,0.0,-0.70281,0.00015,20.90414]
[1778737609903,37.6,79753.73,0.0,-0.70209,0.00015,20.92866]
[1778737612922,37.6,79760.23,0.0,-0.70109,0.00015,20.96206]
[1778737617957,37.6,79761.41,0.0,-0.7009,0.00015,20.96841]
[1778737619972,37.6,79766.95,0.0,-0.70005,0.00015,20.99699]
[1778737624000,37.61,79774.61,0.0,-0.69887,0.00015,21.03639]
[1778737628033,37.61,79781.17,0.0,-0.69785,0.00015,21.06993]
[1778737631048,37.61,79786.93,0.0,-0.69697,0.00015,21.09918]
[1778737636432,37.61,79786.36,0.0,-0.69705,0.00015,21.09643]
[1778737642125,37.61,79788.54,0.0,-0.69671,0.00015,21.10759]
[1778737648167,37.61,79787.45,0.0,-0.69687,0.00015,21.10229]
[1778737651188,37.61,79779.06,0.0,-0.69819,0.00015,21.05545]
[1778737653202,37.61,79779.23,0.0,-0.69815,0.00015,21.05649]
[1778737655216,37.61,79785.37,0.0,-0.69721,0.00015,21.08775]
[1778737659244,37.62,79780.1,0.0,-0.69801,0.00015,21.0613]
[1778737664279,37.62,79776.27,0.0,-0.69858,0.00015,21.04227]
[1778737670321,37.62,79776.96,0.0,-0.69846,0.00015,21.04638]
[1778737675355,37.63,79777.62,0.0,-0.69834,0.00015,21.05025]
[1778737676362,37.63,79790.6,0.0,-0.69634,0.00015,21.11601]
[1778737677370,37.63,79796.92,0.0,-0.69537,0.00015,21.14784]
[1778737682405,37.63,79793.9,0.0,-0.69583,0.00015,21.13275]
[1778737687440,37.63,79798.02,0.0,-0.69519,0.00015,21.15354]
[1778737692476,37.63,79797.59,0.0,-0.69526,0.00015,21.15139]
[1778737698518,37.63,79797.05,0.0,-0.69534,0.00015,21.14867]
[1778737705567,37.63,79796.16,0.0,-0.69548,0.00015,21.14417]
[1778737710602,37.63,79798.26,0.0,-0.69516,0.00015,21.15467]
[1778737715637,37.63,79798.88,0.0,-0.6951,0.00015,21.15329]
[1778737719667,37.63,79793.49,0.0,-0.69592,0.00015,21.12625]
[1778737725710,37.63,79790.96,0.0,-0.69631,0.00015,21.11372]
[1778737730745,37.63,79789.74,0.0,-0.69649,0.00015,21.10772]
[1778737735780,37.63,79789.21,0.0,-0.69657,0.00015,21.10519]
[1778737740815,37.63,79790.32,0.0,-0.69639,0.00015,21.11088]
[1778737745850,37.63,79789.96,0.0,-0.69645,0.00015,21.10916]
[1778737750885,37.63,79789.79,0.0,-0.69647,0.00015,21.10839]
[1778737755920,37.63,79794.13,0.0,-0.6958,0.00015,21.13032]
[1778737760965,37.63,79798.99,0.0,-0.69505,0.00015,21.15467]
[1778737761971,37.63,79808.48,0.0,-0.69359,0.00015,21.20209]
[1778737762978,37.63,79810.87,0.0,-0.69322,0.00015,21.21394]
[1778737764992,37.63,79817.92,0.0,-0.69214,0.00015,21.24881]
[1778737765999,37.63,79823.58,0.0,-0.69126,0.00015,21.27672]
[1778737770027,37.63,79816.89,0.0,-0.69231,0.00015,21.24315]
[1778737773048,37.63,79807.32,0.0,-0.69383,0.00015,21.1908]
[1778737775062,37.62,79803.0,0.0,-0.6945,0.00015,21.16912]
[1778737777422,37.62,79797.56,0.0,-0.69534,0.00015,21.14178]
[1778737783120,37.62,79796.7,0.0,-0.69548,0.00015,21.13738]
[1778737788154,37.62,79797.33,0.0,-0.69538,0.00015,21.14052]
[1778737794197,37.62,79797.91,0.0,-0.69529,0.00015,21.14342]
[1778737799232,37.62,79797.75,0.0,-0.69532,0.00015,21.14261]
[1778737804266,37.62,79801.12,0.0,-0.6948,0.00015,21.1595]
[1778737807633,37.62,79812.67,0.0,-0.69302,0.00015,21.21712]
[1778737809302,37.62,79812.91,0.0,-0.69298,0.00015,21.2182]
[1778737816354,37.62,79812.27,0.0,-0.6931,0.00015,21.21457]
[1778737819374,37.62,79807.04,0.0,-0.69391,0.00015,21.18835]
[1778737824409,37.62,79806.87,0.0,-0.69394,0.00015,21.18734]
[1778737829444,37.62,79809.82,0.0,-0.69349,0.00015,21.20191]
[1778737835486,37.61,79815.26,0.0,-0.69269,0.00015,21.22426]
[1778737840521,37.61,79812.69,0.0,-0.6931,0.00015,21.21122]
[1778737845556,37.61,79814.1,0.0,-0.69288,0.00015,21.21802]
[1778737850591,37.61,79814.89,0.0,-0.69277,0.00015,21.22174]
[1778737855626,37.61,79814.99,0.0,-0.69276,0.00015,21.22204]
[1778737860662,37.61,79812.88,0.0,-0.69309,0.00015,21.21132]
[1778737862677,37.61,79825.77,0.0,-0.6911,0.00016,21.27516]
[1778737863684,37.61,79829.1,0.0,-0.69059,0.00016,21.2915]
[1778737868720,37.6,79837.4,0.0,-0.68932,0.00016,21.33175]
[1778737871744,37.6,79841.02,0.0,-0.68877,0.00016,21.3489]
[1778737877782,37.59,79841.36,0.0,-0.68875,0.00016,21.34965]
[1778737882828,37.59,79841.86,0.0,-0.68869,0.00016,21.35154]
[1778737887854,37.58,79848.65,0.0,-0.68767,0.00016,21.38368]
[1778737888862,37.58,79863.72,0.0,-0.68532,0.00016,21.45666]
[1778737891882,37.58,79880.74,0.0,-0.68269,0.00016,21.53394]
[1778737892888,37.58,79896.55,0.0,-0.6802,0.00016,21.60916]
[1778737898299,37.58,79901.36,0.0,-0.67942,0.00016,21.63232]
[1778737901951,37.58,79891.22,0.0,-0.68102,0.00016,21.58444]
[1778737903966,37.58,79874.88,0.0,-0.68359,0.00016,21.50638]
[1778737904975,37.58,79869.43,0.0,-0.68444,0.00016,21.48018]
[1778737910012,37.58,79875.03,0.0,-0.68357,0.00016,21.50691]
[1778737913029,37.58,79883.06,0.0,-0.68232,0.00016,21.54512]
[1778737918439,37.58,79881.86,0.0,-0.68252,0.00016,21.53908]
[1778737924106,37.58,79881.13,0.0,-0.68264,0.00016,21.53527]
[1778737927126,37.57,79887.18,0.0,-0.6817,0.00016,21.56393]
[1778737928511,37.57,79895.0,0.0,-0.68047,0.00016,21.60095]
[1778737929142,37.57,79895.0,0.0,-0.68048,0.00016,21.60084]
[1778737931154,37.57,79904.95,0.0,-0.67892,0.00016,21.64754]
[1778737932161,37.57,79910.83,0.0,-0.67799,0.00016,21.67498]
[1778737935185,37.57,79932.39,0.0,-0.67459,0.00016,21.77489]
[1778737936191,37.57,79932.42,0.0,-0.67459,0.00016,21.77502]
[1778737937198,37.57,79938.29,0.0,-0.67366,0.00016,21.80203]
[1778737940218,37.57,79940.11,0.0,-0.67337,0.00016,21.8103]
[1778737941225,37.57,79947.7,0.0,-0.67217,0.00016,21.84497]
[1778737942232,37.57,79950.11,0.0,-0.67179,0.00016,21.85589]
[1778737945256,37.57,79962.05,0.0,-0.66989,0.00016,21.91]
[1778737946261,37.57,79967.69,0.0,-0.66898,0.00016,21.93549]
[1778737948658,37.57,79953.96,0.0,-0.67118,0.00016,21.87321]
[1778737950288,37.56,79946.69,0.0,-0.67235,0.00016,21.83989]
[1778737953309,37.56,79944.7,0.0,-0.6727,0.00016,21.82622]
[1778737955324,37.56,79935.78,0.0,-0.67412,0.00016,21.7852]
[1778737956330,37.56,79930.24,0.0,-0.675,0.00016,21.75964]
[1778737958729,37.56,79925.55,0.0,-0.67574,0.00016,21.73795]
[1778737962377,37.56,79913.64,0.0,-0.67762,0.00016,21.68257]
[1778737963382,37.57,79897.54,0.0,-0.68014,0.00016,21.6075]
[1778737964389,37.57,79893.15,0.0,-0.68083,0.00016,21.58685]
[1778737967412,37.57,79899.15,0.0,-0.67987,0.00016,21.61548]
[1778737968799,37.57,79907.57,0.0,-0.67854,0.00016,21.65521]
[1778737970432,37.57,79908.99,0.0,-0.67831,0.00016,21.66205]
[1778737973453,37.57,79919.91,0.0,-0.67658,0.00016,21.71324]
[1778737975468,37.57,79922.36,0.0,-0.67619,0.00016,21.72469]
[1778737980503,37.57,79927.82,0.0,-0.67532,0.00016,21.75008]
[1778737982517,37.57,79933.94,0.0,-0.67435,0.00016,21.77832]
[1778737984530,37.57,79925.08,0.0,-0.67576,0.00016,21.73729]
[1778737986546,37.57,79922.21,0.0,-0.67621,0.00016,21.724]
[1778737990573,37.57,79916.33,0.0,-0.67714,0.00016,21.69676]
[1778737995609,37.58,79914.4,0.0,-0.67743,0.00016,21.68798]
[1778737997622,37.58,79908.34,0.0,-0.67839,0.00016,21.65972]
[1778737999009,37.58,79906.81,0.0,-0.67862,0.00016,21.65269]
[1778738005678,37.58,79909.55,0.0,-0.67817,0.00016,21.666]
[1778738009707,37.58,79904.14,0.0,-0.67902,0.00016,21.64095]
[1778738011721,37.59,79898.33,0.0,-0.67995,0.00016,21.60939]
[1778738016759,37.59,79901.78,0.0,-0.67939,0.00016,21.62631]
[1778738022797,37.6,79897.13,0.0,-0.68009,0.00016,21.60511]
[1778738023804,37.6,79880.05,0.0,-0.68278,0.00016,21.52403]
[1778738024811,37.6,79879.17,0.0,-0.68291,0.00016,21.51992]
[1778738029846,37.6,79878.58,0.0,-0.68298,0.00016,21.51789]
[1778738034880,37.61,79880.18,0.0,-0.68269,0.00016,21.52651]
[1778738039916,37.62,79879.13,0.0,-0.68281,0.00016,21.52265]
[1778738044954,37.62,79875.99,0.0,-0.68328,0.00016,21.50831]
[1778738047975,37.62,79869.16,0.0,-0.68435,0.00016,21.47573]
[1778738048985,37.62,79861.46,0.0,-0.68555,0.00016,21.43866]
[1778738049989,37.62,79856.01,0.0,-0.6864,0.00016,21.41235]
[1778738054019,37.63,79848.77,0.0,-0.68752,0.00016,21.3774]
[1778738058055,37.63,79854.23,0.0,-0.68666,0.00016,21.40413]
[1778738063089,37.63,79860.19,0.0,-0.68573,0.00016,21.43311]
[1778738065104,37.63,79865.87,0.0,-0.68484,0.00016,21.46059]
[1778738070138,37.63,79861.69,0.0,-0.68546,0.00016,21.44123]
[1778738075173,37.64,79860.57,0.0,-0.68567,0.00016,21.43147]
[1778738078196,37.64,79854.22,0.0,-0.68665,0.00016,21.40085]
[1778738079576,37.64,79843.99,0.0,-0.68825,0.00016,21.35117]
[1778738085247,37.63,79837.12,0.0,-0.68934,0.00016,21.31666]
[1778738089646,37.63,79827.69,0.0,-0.69083,0.00016,21.26977]
[1778738095317,37.62,79826.39,0.0,-0.69105,0.00016,21.2627]
[1778738099716,37.62,79818.24,0.0,-0.6923,0.00015,21.22263]
[1778738101365,37.62,79818.19,0.0,-0.69232,0.00015,21.22222]
[1778738106395,37.62,79803.89,0.0,-0.69454,0.00015,21.15067]
[1778738107403,37.62,79801.75,0.0,-0.69487,0.00015,21.13992]
[1778738109786,37.62,79811.28,0.0,-0.6934,0.00015,21.18751]
[1778738111432,37.62,79810.61,0.0,-0.6935,0.00015,21.18417]
[1778738116464,37.62,79809.23,0.0,-0.69372,0.00015,21.17699]
[1778738119855,37.62,79803.84,0.0,-0.69456,0.00015,21.1499]
[1778738121499,37.62,79794.77,0.0,-0.69596,0.00015,21.1043]
[1778738122506,37.62,79788.77,0.0,-0.69689,0.00015,21.07405]
[1778738125528,37.62,79785.92,0.0,-0.69732,0.00015,21.05975]
[1778738127542,37.62,79773.73,0.0,-0.69919,0.00015,20.99797]
[1778738128549,37.62,79771.03,0.0,-0.6996,0.00015,20.9843]
[1778738132579,37.62,79776.58,0.0,-0.69877,0.00015,21.00854]
[1778738133585,37.62,79782.41,0.0,-0.69787,0.00015,21.03823]
[1778738137613,37.62,79784.41,0.0,-0.69756,0.00015,21.04858]
[1778738142649,37.63,79785.62,0.0,-0.69736,0.00015,21.05494]
[1778738147685,37.63,79788.9,0.0,-0.69685,0.00015,21.07172]
[1778738152720,37.63,79788.5,0.0,-0.69691,0.00015,21.06985]
[1778738154739,37.63,79778.46,0.0,-0.69845,0.00015,21.01907]
[1778738156751,37.63,79773.53,0.0,-0.6992,0.00015,20.99416]
[1778738158765,37.63,79779.09,0.0,-0.69834,0.00015,21.0226]
[1778738160140,37.63,79785.25,0.0,-0.69739,0.00015,21.05395]
[1778738165814,37.63,79778.87,0.0,-0.69836,0.00015,21.02186]
[1778738170851,37.63,79779.55,0.0,-0.69825,0.00015,21.02563]
[1778738175886,37.64,79776.62,0.0,-0.69869,0.00015,21.01106]
[1778738181929,37.64,79774.19,0.0,-0.69905,0.00015,20.99921]
[1778738186963,37.64,79773.1,0.0,-0.6992,0.00015,20.99413]
[1778738191999,37.65,79769.77,0.0,-0.69973,0.00015,20.97315]
[1778738197034,37.65,79768.88,0.0,-0.69984,0.00015,20.96913]
[1778738202069,37.65,79764.42,0.0,-0.70051,0.00015,20.94702]
[1778738205090,37.65,79753.55,0.0,-0.70216,0.00015,20.8915]
[1778738206097,37.66,79746.11,0.0,-0.70328,0.00015,20.85351]
[1778738211133,37.66,79741.26,0.0,-0.70399,0.00015,20.82952]
[1778738215161,37.67,79749.87,0.0,-0.70265,0.00015,20.8748]
[1778738220197,37.67,79749.72,0.0,-0.70265,0.00015,20.87492]
[1778738225231,37.68,79749.09,0.0,-0.70272,0.00015,20.87255]
[1778738230266,37.68,79752.83,0.0,-0.70212,0.00015,20.89267]
[1778738235301,37.69,79750.21,0.0,-0.70249,0.00015,20.88003]
[1778738239329,37.69,79743.86,0.0,-0.70345,0.00015,20.84745]
[1778738244364,37.69,79746.22,0.0,-0.70309,0.00015,20.85988]
[1778738247385,37.69,79752.44,0.0,-0.70213,0.00015,20.89227]
[1778738252419,37.7,79752.77,0.0,-0.70209,0.00015,20.89022]
[1778738256448,37.7,79762.25,0.0,-0.70062,0.00015,20.93942]
[1778738260850,37.71,79771.62,0.0,-0.69917,0.00015,20.98762]
[1778738262491,37.71,79776.18,0.0,-0.69847,0.00015,21.01092]
[1778738263498,37.71,79782.68,0.0,-0.69747,0.00015,21.04386]
[1778738266519,37.71,79786.27,0.0,-0.69692,0.00015,21.06203]
[1778738269542,37.71,79781.13,0.0,-0.6977,0.00015,21.03614]
[1778738274576,37.71,79782.57,0.0,-0.69748,0.00015,21.0436]
[1778738279611,37.71,79781.59,0.0,-0.69762,0.00015,21.03884]
[1778738284646,37.71,79785.09,0.0,-0.69708,0.00015,21.05669]
[1778738289684,37.71,79788.45,0.0,-0.69656,0.00015,21.07376]
[1778738294719,37.71,79794.49,0.0,-0.69562,0.00015,21.10417]
[1778738299754,37.71,79795.77,0.0,-0.69543,0.00015,21.11048]
[1778738304790,37.71,79798.7,0.0,-0.69499,0.00015,21.12499]
[1778738311206,37.71,79795.61,0.0,-0.6955,0.00015,21.10475]
[1778738313860,37.71,79802.91,0.0,-0.69438,0.00015,21.14119]
[1778738314868,37.71,79805.09,0.0,-0.69405,0.00015,21.15199]
[1778738319901,37.71,79808.37,0.0,-0.69355,0.00015,21.16794]
[1778738324937,37.7,79804.17,0.0,-0.69422,0.00015,21.14655]
[1778738327957,37.7,79795.74,0.0,-0.69552,0.00015,21.10424]
[1778738331351,37.7,79775.58,0.0,-0.69862,0.00015,21.00248]
[1778738332992,37.7,79768.72,0.0,-0.69967,0.00015,20.96768]
[1778738338029,37.7,79773.08,0.0,-0.69899,0.00015,20.99027]
[1778738343065,37.71,79772.9,0.0,-0.699,0.00015,20.98969]
[1778738345083,37.71,79779.34,0.0,-0.69801,0.00015,21.02247]
[1778738349110,37.71,79787.09,0.0,-0.69682,0.00015,21.06178]
[1778738353138,37.71,79790.44,0.0,-0.6963,0.00015,21.07867]
[1778738358173,37.71,79789.14,0.0,-0.6965,0.00015,21.07209]
[1778738366234,37.71,79788.7,0.0,-0.69657,0.00015,21.06975]
[1778738371264,37.71,79790.37,0.0,-0.69635,0.00015,21.07351]
[1778738378313,37.7,79789.8,0.0,-0.69645,0.00015,21.07038]
[1778738383348,37.7,79786.13,0.0,-0.69702,0.00015,21.05174]
[1778738387379,37.7,79780.27,0.0,-0.69792,0.00015,21.02206]
[1778738392414,37.7,79779.17,0.0,-0.69809,0.00015,21.01653]
[1778738397454,37.7,79778.34,0.0,-0.69821,0.00015,21.01249]
[1778738402491,37.71,79781.4,0.0,-0.69774,0.00015,21.02813]
[1778738407526,37.71,79786.91,0.0,-0.69689,0.00015,21.05602]
[1778738410547,37.71,79793.43,0.0,-0.69589,0.00015,21.08876]
[1778738414575,37.7,79799.13,0.0,-0.69502,0.00015,21.11712]
[1778738417599,37.7,79808.28,0.0,-0.69361,0.00015,21.16253]
[1778738423637,37.7,79805.47,0.0,-0.69406,0.00015,21.148]
[1778738428672,37.7,79802.86,0.0,-0.69448,0.00015,21.1346]
[1778738432056,37.7,79796.18,0.0,-0.69555,0.00015,21.09652]
[1778738437736,37.69,79793.61,0.0,-0.69595,0.00015,21.08348]
[1778738440756,37.69,79801.35,0.0,-0.69475,0.00015,21.12223]
[1778738442126,37.69,79800.94,0.0,-0.69482,0.00015,21.12011]
[1778738446799,37.69,79808.82,0.0,-0.69361,0.00015,21.15911]
[1778738450827,37.69,79815.25,0.0,-0.69263,0.00015,21.1907]
[1778738455861,37.69,79811.51,0.0,-0.69323,0.00015,21.17159]
[1778738460902,37.68,79816.34,0.0,-0.69249,0.00015,21.19533]
[1778738462268,37.68,79827.46,0.0,-0.69077,0.00016,21.25029]
[1778738463925,37.69,79828.9,0.0,-0.69053,0.00016,21.25764]
[1778738468958,37.69,79835.56,0.0,-0.68948,0.00016,21.29084]
[1778738469963,37.69,79829.01,0.0,-0.6905,0.00016,21.25866]
[1778738470971,37.69,79827.25,0.0,-0.69077,0.00016,21.24999]
[1778738476050,37.69,79827.76,0.0,-0.69069,0.00016,21.25252]
[1778738478039,37.69,79847.69,0.0,-0.68759,0.00016,21.35014]
[1778738479046,37.69,79846.61,0.0,-0.68775,0.00016,21.34515]
[1778738484081,37.7,79842.36,0.0,-0.68839,0.00016,21.325]
[1778738489116,37.7,79841.43,0.0,-0.68852,0.00016,21.32088]
[1778738494152,37.69,79843.74,0.0,-0.68822,0.00016,21.32698]
[1778738499188,37.7,79845.3,0.0,-0.68797,0.00016,21.3348]
[1778738504225,37.7,79839.9,0.0,-0.6888,0.00016,21.30869]
[1778738509260,37.7,79843.35,0.0,-0.68825,0.00016,21.32588]
[1778738512281,37.7,79835.42,0.0,-0.68948,0.00016,21.28722]
[1778738513288,37.7,79832.06,0.0,-0.69001,0.00016,21.27067]
[1778738519331,37.7,79830.19,0.0,-0.69031,0.00016,21.26107]
[1778738523378,37.69,79824.36,0.0,-0.69122,0.00015,21.23213]
[1778738526398,37.69,79814.72,0.0,-0.69272,0.00015,21.18427]
[1778738527402,37.69,79809.03,0.0,-0.6936,0.00015,21.15593]
[1778738529420,37.69,79802.82,0.0,-0.69457,0.00015,21.1249]
[1778738534455,37.69,79804.0,0.0,-0.69439,0.00015,21.13066]
[1778738537476,37.69,79797.36,0.0,-0.69541,0.00015,21.09737]
[1778738542514,37.69,79795.14,0.0,-0.69576,0.00015,21.08623]
[1778738548553,37.69,79791.43,0.0,-0.69632,0.00015,21.0677]
[1778738553588,37.69,79790.71,0.0,-0.69646,0.00015,21.05965]
[1778738558623,37.69,79786.37,0.0,-0.69713,0.00015,21.03793]
[1778738563658,37.7,79782.79,0.0,-0.69767,0.00015,21.02008]
[1778738566680,37.7,79801.56,0.0,-0.69478,0.00015,21.1145]
[1778738568696,37.69,79807.21,0.0,-0.69391,0.00015,21.1426]
[1778738569702,37.69,79816.9,0.0,-0.69241,0.00015,21.19076]
[1778738571716,37.69,79824.47,0.0,-0.69124,0.00015,21.22814]
[1778738575743,37.69,79829.78,0.0,-0.69042,0.00016,21.25414]
[1778738580781,37.69,79825.27,0.0,-0.69113,0.00016,21.23173]
[1778738583121,37.69,79835.77,0.0,-0.6895,0.00016,21.2833]
[1778738584806,37.69,79843.18,0.0,-0.68834,0.00016,21.31978]
[1778738585813,37.69,79846.09,0.0,-0.68788,0.00016,21.33403]
[1778738590849,37.7,79846.71,0.0,-0.68777,0.00016,21.33737]
[1778738596890,37.7,79843.91,0.0,-0.6882,0.00016,21.32415]
[1778738601925,37.7,79842.85,0.0,-0.68835,0.00016,21.31938]
[1778738603263,37.7,79832.69,0.0,-0.68992,0.00016,21.26979]
[1778738604946,37.7,79832.83,0.0,-0.68989,0.00016,21.27071]
[1778738609982,37.7,79833.42,0.0,-0.68981,0.00016,21.27348]
[1778738615016,37.7,79836.16,0.0,-0.68942,0.00016,21.28236]
[1778738620052,37.7,79827.8,0.0,-0.69071,0.00016,21.2413]
[1778738625086,37.71,79827.36,0.0,-0.69076,0.00016,21.2398]
[1778738626096,37.71,79832.9,0.0,-0.6899,0.00016,21.26703]
[1778738629116,37.71,79838.08,0.0,-0.6891,0.00016,21.29236]
[1778738634153,37.71,79841.62,0.0,-0.68855,0.00016,21.3095]
[1778738637174,37.71,79846.92,0.0,-0.68773,0.00016,21.33521]
[1778738642209,37.7,79848.92,0.0,-0.68742,0.00016,21.34472]
[1778738647245,37.71,79851.62,0.0,-0.68699,0.00016,21.35832]
[1778738652280,37.71,79851.5,0.0,-0.68699,0.00016,21.35818]
[1778738657315,37.71,79856.19,0.0,-0.68625,0.00016,21.38123]
[1778738663684,37.72,79858.01,0.0,-0.68595,0.00016,21.39029]
[1778738669399,37.72,79858.07,0.0,-0.68594,0.00016,21.39069]
[1778738674435,37.72,79857.58,0.0,-0.68605,0.00016,21.38391]
[1778738679471,37.72,79850.54,0.0,-0.68714,0.00016,21.34987]
[1778738680477,37.72,79850.71,0.0,-0.68712,0.00016,21.35073]
[1778738685512,37.72,79849.39,0.0,-0.68732,0.00016,21.3445]
[1778738690546,37.72,79848.45,0.0,-0.68746,0.00016,21.34013]
[1778738695582,37.72,79847.99,0.0,-0.68752,0.00016,21.33811]
[1778738697596,37.72,79853.75,0.0,-0.68662,0.00016,21.36609]
[1778738702631,37.72,79853.22,0.0,-0.6867,0.00016,21.36365]
[1778738706663,37.72,79859.39,0.0,-0.68573,0.00016,21.39352]
[1778738711696,37.72,79860.61,0.0,-0.68554,0.00016,21.39938]
[1778738716731,37.72,79860.57,0.0,-0.68555,0.00016,21.39915]
[1778738720759,37.72,79870.36,0.0,-0.68403,0.00016,21.44603]
[1778738725794,37.72,79874.48,0.0,-0.68339,0.00016,21.46538]
[1778738730829,37.72,79870.51,0.0,-0.68403,0.00016,21.44608]
[1778738732845,37.72,79877.67,0.0,-0.68293,0.00016,21.47593]
[1778738733850,37.72,79883.61,0.0,-0.68199,0.00016,21.5043]
[1778738738885,37.72,79887.99,0.0,-0.68129,0.00016,21.52569]
[1778738742914,37.73,79879.12,0.0,-0.68266,0.00016,21.48399]
[1778738744254,37.73,79871.63,0.0,-0.68383,0.00016,21.44831]
[1778738749962,37.73,79859.3,0.0,-0.68576,0.00016,21.38929]
[1778738752983,37.73,79858.99,0.0,-0.6858,0.00016,21.38776]
[1778738759025,37.73,79857.77,0.0,-0.68599,0.00016,21.38199]
[1778738764396,37.73,79859.56,0.0,-0.6857,0.00016,21.39084]
[1778738770103,37.73,79863.61,0.0,-0.68506,0.00016,21.41075]
[1778738773123,37.73,79871.4,0.0,-0.68383,0.00016,21.4483]
[1778738778160,37.74,79871.7,0.0,-0.68378,0.00016,21.45]
[1778738783193,37.74,79870.51,0.0,-0.68395,0.00016,21.44459]
[1778738788228,37.74,79879.0,0.0,-0.68261,0.00016,21.48534]
[1778738790242,37.74,79885.36,0.0,-0.68161,0.00016,21.5157]
[1778738794608,37.75,79891.41,0.0,-0.68067,0.00016,21.5404]
[1778738800315,37.75,79894.92,0.0,-0.6801,0.00016,21.55763]
[1778738805348,37.75,79896.95,0.0,-0.67976,0.00016,21.5677]
[1778738810383,37.76,79899.17,0.0,-0.67939,0.00016,21.57863]
[1778738815419,37.76,79898.85,0.0,-0.67942,0.00016,21.57761]
[1778738819446,37.77,79892.2,0.0,-0.68045,0.00016,21.54682]
[1778738823474,37.77,79882.56,0.0,-0.68195,0.00016,21.50182]
[1778738824817,37.77,79880.79,0.0,-0.68221,0.00016,21.49377]
[1778738830523,37.78,79880.88,0.0,-0.68217,0.00016,21.49504]
[1778738835558,37.78,79880.74,0.0,-0.68216,0.00016,21.49522]
[1778738840594,37.79,79886.12,0.0,-0.68129,0.00016,21.52145]
[1778738843641,37.79,79899.62,0.0,-0.67916,0.00016,21.5853]
[1778738844959,37.79,79883.66,0.0,-0.68166,0.00016,21.51041]
[1778738846664,37.8,79879.47,0.0,-0.68231,0.00016,21.49072]
[1778738851697,37.8,79878.65,0.0,-0.68243,0.00016,21.48322]
[1778738856731,37.81,79873.48,0.0,-0.68321,0.00016,21.45952]
[1778738861767,37.82,79872.07,0.0,-0.6834,0.00016,21.45373]
[1778738866803,37.82,79870.13,0.0,-0.68367,0.00016,21.44538]
[1778738869824,37.83,79861.05,0.0,-0.68507,0.00016,21.40254]
[1778738870831,37.83,79855.52,0.0,-0.68593,0.00016,21.37606]
[1778738871838,37.83,79853.95,0.0,-0.68617,0.00016,21.36848]
[1778738876874,37.83,79856.27,0.0,-0.68581,0.00016,21.37985]
[1778738877882,37.83,79863.97,0.0,-0.6846,0.00016,21.41685]
[1778738882918,37.83,79872.77,0.0,-0.6832,0.00016,21.45967]
[1778738887953,37.84,79869.68,0.0,-0.68366,0.00016,21.44558]
[1778738892988,37.84,79866.4,0.0,-0.68416,0.00016,21.43029]
[1778738898024,37.84,79859.72,0.0,-0.68519,0.00016,21.39872]
[1778738902054,37.84,79848.81,0.0,-0.68688,0.00016,21.34634]
[1778738907088,37.85,79850.07,0.0,-0.68668,0.00016,21.35257]
[1778738911115,37.85,79839.02,0.0,-0.68843,0.00016,21.29469]
[1778738912122,37.85,79839.26,0.0,-0.68839,0.00016,21.29593]
[1778738917159,37.85,79841.56,0.0,-0.68802,0.00016,21.30739]
[1778738922192,37.85,79842.61,0.0,-0.68785,0.00016,21.31269]
[1778738927227,37.85,79841.49,0.0,-0.68802,0.00016,21.30749]
[1778738932262,37.85,79841.42,0.0,-0.68802,0.00016,21.3074]
[1778738935595,37.85,79835.24,0.0,-0.68897,0.00015,21.27755]
[1778738938305,37.86,79833.76,0.0,-0.6892,0.00015,21.27038]
[1778738942333,37.85,79828.07,0.0,-0.6901,0.00015,21.2421]
[1778738947368,37.85,79825.17,0.0,-0.69056,0.00015,21.22746]
[1778738952405,37.85,79823.12,0.0,-0.69087,0.00015,21.2175]
[1778738957440,37.85,79828.76,0.0,-0.68999,0.00015,21.24552]
[1778738963482,37.86,79827.22,0.0,-0.6902,0.00015,21.23872]
[1778738969525,37.86,79824.25,0.0,-0.69064,0.00015,21.22494]
[1778738974559,37.87,79829.4,0.0,-0.68985,0.00015,21.24616]
[1778738979599,37.87,79829.17,0.0,-0.68988,0.00015,21.24529]
[1778738982618,37.87,79822.6,0.0,-0.69089,0.00015,21.21348]
[1778738987654,37.87,79824.04,0.0,-0.69064,0.00015,21.2212]
[1778738992689,37.88,79826.09,0.0,-0.6903,0.00015,21.23189]
[1778738997725,37.88,79825.7,0.0,-0.69034,0.00015,21.23063]
[1778739002769,37.89,79827.59,0.0,-0.69003,0.00015,21.24053]
[1778739007806,37.89,79826.43,0.0,-0.69019,0.00015,21.23549]
[1778739013851,37.9,79826.66,0.0,-0.69012,0.00015,21.23739]
[1778739016162,37.9,79831.96,0.0,-0.6893,0.00015,21.26348]
[1778739021907,37.9,79835.27,0.0,-0.68876,0.00015,21.28023]
[1778739023921,37.9,79842.97,0.0,-0.68757,0.00016,21.31746]
[1778739028956,37.9,79844.11,0.0,-0.6874,0.00016,21.32269]
[1778739032986,37.9,79850.51,0.0,-0.68645,0.00016,21.34885]
[1778739035000,37.9,79851.13,0.0,-0.68636,0.00016,21.35167]
[1778739040036,37.89,79852.21,0.0,-0.6862,0.00016,21.35641]
[1778739045079,37.89,79852.71,0.0,-0.68613,0.00016,21.35867]
[1778739048099,37.9,79865.46,0.0,-0.68414,0.00016,21.41994]
[1778739053134,37.9,79871.13,0.0,-0.68323,0.00016,21.44766]
[1778739058169,37.91,79872.35,0.0,-0.68301,0.00016,21.45432]
[1778739063208,37.91,79874.78,0.0,-0.6826,0.00016,21.46669]
[1778739066227,37.92,79884.83,0.0,-0.68101,0.00016,21.51457]
[1778739068241,37.92,79885.98,0.0,-0.68083,0.00016,21.5202]
[1778739073276,37.92,79891.69,0.0,-0.67991,0.00016,21.54746]
[1778739078310,37.93,79895.17,0.0,-0.67935,0.00016,21.56419]
[1778739083344,37.93,79899.0,0.0,-0.67874,0.00016,21.58233]
[1778739086665,37.93,79887.83,0.0,-0.68049,0.00016,21.53032]
[1778739088380,37.93,79886.78,0.0,-0.68064,0.00016,21.52556]
[1778739093415,37.94,79892.68,0.0,-0.67973,0.00016,21.54927]
[1778739095428,37.94,79902.81,0.0,-0.67814,0.00016,21.59661]
[1778739096736,37.94,79903.27,0.0,-0.67807,0.00016,21.59878]
[1778739102477,37.94,79904.6,0.0,-0.67785,0.00016,21.60515]
[1778739107511,37.94,79908.4,0.0,-0.67725,0.00016,21.62287]
[1778739112547,37.94,79909.35,0.0,-0.67709,0.00016,21.62739]
[1778739117582,37.94,79907.7,0.0,-0.67735,0.00016,21.61995]
[1778739122617,37.94,79909.96,0.0,-0.67698,0.00016,21.63062]
[1778739128663,37.95,79911.9,0.0,-0.67667,0.00016,21.63978]
[1778739133694,37.95,79913.24,0.0,-0.67645,0.00016,21.64611]
[1778739138734,37.95,79912.79,0.0,-0.67652,0.00016,21.64419]
[1778739143765,37.95,79910.57,0.0,-0.67686,0.00016,21.63411]
[1778739144772,37.95,79903.97,0.0,-0.6779,0.00016,21.60364]
[1778739145778,37.95,79898.33,0.0,-0.67878,0.00016,21.57752]
[1778739146786,37.95,79891.88,0.0,-0.67979,0.00016,21.54753]
[1778739149806,37.95,79889.85,0.0,-0.68009,0.00016,21.53837]
[1778739154842,37.96,79888.52,0.0,-0.68031,0.00016,21.52827]
[1778739160887,37.96,79888.42,0.0,-0.6803,0.00016,21.52849]
[1778739161891,37.96,79879.0,0.0,-0.68177,0.00016,21.48436]
[1778739162898,37.96,79882.49,0.0,-0.68122,0.00016,21.50093]
[1778739168941,37.97,79881.15,0.0,-0.6814,0.00016,21.49539]
[1778739173977,37.97,79879.36,0.0,-0.68166,0.00016,21.48761]
[1778739179012,37.98,79877.01,0.0,-0.682,0.00016,21.47721]
[1778739183039,37.98,79885.3,0.0,-0.68069,0.00016,21.51668]
[1778739186061,37.99,79893.65,0.0,-0.67937,0.00016,21.55598]
[1778739191098,37.99,79891.91,0.0,-0.67964,0.00016,21.54816]
[1778739196133,37.99,79890.14,0.0,-0.6799,0.00016,21.54022]
[1778739201169,37.99,79887.73,0.0,-0.68026,0.00016,21.52931]
[1778739206203,38.0,79885.96,0.0,-0.68053,0.00016,21.52141]
[1778739213252,38.0,79886.73,0.0,-0.68042,0.00016,21.52107]
[1778739218287,38.0,79885.48,0.0,-0.6806,0.00016,21.51559]
[1778739221308,38.0,79869.48,0.0,-0.68309,0.00016,21.44052]
[1778739222316,38.01,79865.51,0.0,-0.6837,0.00016,21.42185]
[1778739227350,38.01,79863.37,0.0,-0.68401,0.00016,21.4125]
[1778739232384,38.02,79863.67,0.0,-0.68393,0.00016,21.41474]
[1778739237727,38.02,79869.01,0.0,-0.68306,0.00016,21.44105]
[1778739242463,38.03,79875.5,0.0,-0.68203,0.00016,21.47238]
[1778739247798,38.03,79873.11,0.0,-0.68238,0.00016,21.46171]
[1778739253539,38.04,79874.03,0.0,-0.68221,0.00016,21.4668]
[1778739258572,38.04,79874.24,0.0,-0.68216,0.00016,21.46841]
[1778739263609,38.05,79873.44,0.0,-0.68226,0.00016,21.46526]
[1778739268644,38.05,79875.06,0.0,-0.68199,0.00016,21.47347]
[1778739273679,38.06,79881.36,0.0,-0.68102,0.00016,21.4991]
[1778739278714,38.06,79879.83,0.0,-0.68124,0.00016,21.49232]
[1778739283749,38.06,79875.64,0.0,-0.68188,0.00016,21.473]
[1778739288785,38.07,79873.37,0.0,-0.68222,0.00016,21.46273]
[1778739293819,38.07,79870.82,0.0,-0.6826,0.00016,21.45113]
[1778739298854,38.07,79869.32,0.0,-0.68282,0.00016,21.44448]
[1778739303890,38.07,79871.26,0.0,-0.68251,0.00016,21.45402]
[1778739308219,38.08,79876.67,0.0,-0.68166,0.00016,21.47973]
[1778739313960,38.08,79873.01,0.0,-0.68221,0.00016,21.46289]
[1778739314967,38.08,79864.24,0.0,-0.68357,0.00016,21.42157]
[1778739315974,38.08,79853.85,0.0,-0.68519,0.00015,21.37223]
[1778739316981,38.08,79855.24,0.0,-0.68497,0.00016,21.3789]
[1778739322018,38.08,79854.41,0.0,-0.68509,0.00015,21.3752]
[1778739327053,38.08,79852.88,0.0,-0.68531,0.00015,21.36822]
[1778739332089,38.08,79855.25,0.0,-0.68498,0.00016,21.37486]
[1778739337124,38.09,79854.49,0.0,-0.68508,0.00015,21.37182]
[1778739342159,38.09,79855.57,0.0,-0.68489,0.00016,21.37763]
[1778739347193,38.09,79848.42,0.0,-0.68599,0.00015,21.34385]
[1778739352229,38.09,79847.79,0.0,-0.68609,0.00015,21.34078]
[1778739357264,38.09,79848.16,0.0,-0.68603,0.00015,21.34248]
[1778739362298,38.09,79842.8,0.0,-0.68687,0.00015,21.31671]
[1778739367338,38.09,79838.8,0.0,-0.68749,0.00015,21.29746]
[1778739369351,38.09,79813.17,0.0,-0.69144,0.00015,21.1732]
[1778739370357,38.09,79807.78,0.0,-0.69227,0.00015,21.14663]
[1778739372375,38.09,79806.31,0.0,-0.69251,0.00015,21.13911]
[1778739376400,38.09,79814.11,0.0,-0.69133,0.00015,21.17671]
[1778739377406,38.08,79815.69,0.0,-0.69109,0.00015,21.18425]
[1778739382442,38.08,79815.66,0.0,-0.69112,0.00015,21.18331]
[1778739387476,38.07,79818.85,0.0,-0.69065,0.00015,21.19823]
[1778739389492,38.07,79813.53,0.0,-0.69148,0.00015,21.17198]
[1778739394526,38.07,79814.02,0.0,-0.69145,0.00015,21.16929]
[1778739399562,38.06,79807.22,0.0,-0.69252,0.00015,21.13543]
[1778739404596,38.06,79812.3,0.0,-0.69175,0.00015,21.15993]
[1778739408938,38.06,79819.8,0.0,-0.69061,0.00015,21.19601]
[1778739415673,38.05,79817.08,0.0,-0.69107,0.00015,21.18179]
[1778739420710,38.05,79814.83,0.0,-0.69143,0.00015,21.17015]
[1778739424739,38.05,79821.31,0.0,-0.69044,0.00015,21.2017]
[1778739429774,38.05,79823.71,0.0,-0.69006,0.00015,21.21371]
[1778739432795,38.05,79832.03,0.0,-0.68877,0.00015,21.25426]
[1778739435817,38.05,79823.61,0.0,-0.69007,0.00015,21.21329]
[1778739436823,38.05,79821.12,0.0,-0.69046,0.00015,21.20103]
[1778739440851,38.04,79815.49,0.0,-0.69134,0.00015,21.17306]
[1778739445886,38.04,79815.96,0.0,-0.69129,0.00015,21.17484]
[1778739450921,38.04,79815.98,0.0,-0.6913,0.00015,21.17437]
[1778739455957,38.03,79817.84,0.0,-0.69107,0.00015,21.17839]
[1778739459290,38.03,79823.07,0.0,-0.69027,0.00015,21.20349]
[1778739465019,38.02,79824.96,0.0,-0.69001,0.00015,21.21182]
[1778739470054,38.02,79823.74,0.0,-0.69022,0.00015,21.20523]
[1778739475090,38.02,79824.85,0.0,-0.69007,0.00015,21.21002]
[1778739480124,38.01,79827.39,0.0,-0.6897,0.00015,21.2218]
[1778739485160,38.01,79825.41,0.0,-0.69002,0.00015,21.21158]
[1778739490195,38.0,79827.08,0.0,-0.68978,0.00015,21.21918]
[1778739495230,38.0,79830.73,0.0,-0.68924,0.00015,21.23639]
[1778739500265,38.0,79833.59,0.0,-0.68881,0.00015,21.24974]
[1778739505300,37.99,79835.64,0.0,-0.68851,0.00015,21.25918]
[1778739509644,37.99,79829.99,0.0,-0.6894,0.00015,21.2314]
[1778739514364,37.99,79820.64,0.0,-0.69089,0.00015,21.18099]
[1778739515371,37.99,79817.56,0.0,-0.69136,0.00015,21.16582]
[1778739519714,37.99,79823.42,0.0,-0.69047,0.00015,21.19418]
[1778739520410,37.99,79823.42,0.0,-0.69047,0.00015,21.1941]
[1778739525445,37.98,79819.63,0.0,-0.69107,0.00015,21.17521]
[1778739529473,37.98,79813.37,0.0,-0.69205,0.00015,21.14424]
[1778739531488,37.98,79820.33,0.0,-0.69098,0.00015,21.17823]
[1778739533501,37.98,79826.71,0.0,-0.69,0.00015,21.20919]
[1778739539544,37.97,79828.24,0.0,-0.68978,0.00015,21.21594]
[1778739544582,37.97,79826.18,0.0,-0.69012,0.00015,21.20532]
[1778739548606,37.97,79820.44,0.0,-0.69102,0.00015,21.17687]
[1778739553641,37.96,79816.06,0.0,-0.69171,0.00015,21.15499]
[1778739558680,37.96,79813.55,0.0,-0.69211,0.00015,21.14229]
[1778739563712,37.96,79810.85,0.0,-0.69254,0.00015,21.12864]
[1778739568748,37.96,79809.77,0.0,-0.69272,0.00015,21.12299]
[1778739574791,37.95,79812.82,0.0,-0.6923,0.00015,21.13295]
[1778739580138,37.95,79812.71,0.0,-0.69233,0.00015,21.13201]
[1778739585869,37.95,79811.57,0.0,-0.69252,0.00015,21.12591]
[1778739590905,37.94,79813.27,0.0,-0.69227,0.00015,21.13392]
[1778739593926,37.94,79807.21,0.0,-0.69321,0.00015,21.10384]
[1778739598963,37.94,79802.62,0.0,-0.69392,0.00015,21.08096]
[1778739603997,37.94,79806.43,0.0,-0.69334,0.00015,21.09955]
[1778739606011,37.94,79811.63,0.0,-0.69255,0.00015,21.12511]
[1778739611047,37.94,79813.98,0.0,-0.6922,0.00015,21.13631]
[1778739616081,37.93,79818.41,0.0,-0.69153,0.00015,21.15766]
[1778739621116,37.93,79822.42,0.0,-0.69092,0.00015,21.17681]
[1778739626151,37.93,79826.11,0.0,-0.69037,0.00015,21.19436]
[1778739631186,37.92,79826.91,0.0,-0.69029,0.00015,21.19333]
[1778739636221,37.92,79823.17,0.0,-0.69088,0.00015,21.17465]
[1778739641260,37.92,79821.48,0.0,-0.69116,0.00015,21.166]
[1778739647297,37.92,79819.7,0.0,-0.69145,0.00015,21.15685]
[1778739652334,37.91,79820.13,0.0,-0.69139,0.00015,21.15863]
[1778739657367,37.91,79818.4,0.0,-0.69167,0.00015,21.14982]
[1778739664420,37.91,79817.26,0.0,-0.69186,0.00015,21.14378]
[1778739669456,37.91,79812.92,0.0,-0.69254,0.00015,21.12215]
[1778739674491,37.91,79811.97,0.0,-0.69269,0.00015,21.1173]
[1778739677512,37.91,79818.29,0.0,-0.69171,0.00015,21.14846]
[1778739678519,37.91,79819.12,0.0,-0.69158,0.00015,21.15253]
[1778739680844,37.91,79824.34,0.0,-0.69078,0.00015,21.17809]
[1778739685568,37.9,79827.57,0.0,-0.69029,0.00015,21.19367]
[1778739690603,37.9,79831.53,0.0,-0.68968,0.00015,21.2127]
[1778739695638,37.9,79839.28,0.0,-0.68852,0.00016,21.24556]
[1778739700674,37.9,79841.59,0.0,-0.68818,0.00016,21.25626]
[1778739705712,37.89,79846.73,0.0,-0.6874,0.00016,21.28051]
[1778739710747,37.89,79840.55,0.0,-0.68835,0.00016,21.2509]
[1778739716789,37.9,79842.16,0.0,-0.68809,0.00016,21.25913]
[1778739721823,37.9,79843.5,0.0,-0.68787,0.00016,21.26599]
[1778739726865,37.9,79846.39,0.0,-0.68741,0.00016,21.28029]
[1778739731899,37.9,79846.31,0.0,-0.68741,0.00016,21.2802]
[1778739737942,37.91,79846.66,0.0,-0.68735,0.00016,21.28222]
[1778739742978,37.91,79844.98,0.0,-0.6876,0.00016,21.27445]
[1778739748022,37.91,79845.9,0.0,-0.68744,0.00016,21.27912]
[1778739751334,37.91,79851.48,0.0,-0.6866,0.00016,21.30177]
[1778739757080,37.91,79850.4,0.0,-0.68676,0.00016,21.29678]
[1778739762115,37.92,79851.08,0.0,-0.68665,0.00016,21.30023]
[1778739768157,37.92,79851.58,0.0,-0.68656,0.00016,21.30282]
[1778739773191,37.92,79850.51,0.0,-0.68673,0.00016,21.29782]
[1778739779234,37.92,79849.99,0.0,-0.6868,0.00016,21.2955]
[1778739781545,37.92,79842.05,0.0,-0.68803,0.00016,21.25723]
[1778739784269,37.92,79847.22,0.0,-0.68722,0.00016,21.28239]
[1778739789304,37.92,79844.35,0.0,-0.68766,0.00016,21.26877]
[1778739793333,37.92,79838.27,0.0,-0.6886,0.00016,21.23958]
[1778739798368,37.93,79840.0,0.0,-0.68832,0.00016,21.2482]
[1778739803403,37.93,79843.79,0.0,-0.68773,0.00016,21.26646]
[1778739807430,37.93,79849.45,0.0,-0.68685,0.00016,21.29394]
[1778739812466,37.93,79849.25,0.0,-0.68691,0.00016,21.28864]
[1778739817501,37.93,79846.25,0.0,-0.68737,0.00016,21.2744]
[1778739822536,37.93,79845.93,0.0,-0.68742,0.00016,21.27278]
[1778739827571,37.93,79845.99,0.0,-0.68741,0.00016,21.27295]
[1778739832606,37.93,79847.62,0.0,-0.68716,0.00016,21.2807]
[1778739834619,37.93,79853.42,0.0,-0.68626,0.00016,21.30855]
[1778739839655,37.92,79851.93,0.0,-0.6865,0.00016,21.30115]
[1778739844693,37.92,79850.37,0.0,-0.68675,0.00016,21.29364]
[1778739852035,37.93,79847.19,0.0,-0.68723,0.00016,21.27855]
[1778739857785,37.93,79848.45,0.0,-0.68703,0.00016,21.2848]
[1778739863827,37.93,79847.91,0.0,-0.68711,0.00016,21.28233]
[1778739868861,37.93,79842.51,0.0,-0.68794,0.00016,21.25637]
[1778739873897,37.93,79843.77,0.0,-0.68777,0.00016,21.25817]
[1778739878934,37.93,79842.82,0.0,-0.68791,0.00016,21.25376]
[1778739881954,37.93,79837.51,0.0,-0.68873,0.00016,21.22818]
[1778739887996,37.93,79838.5,0.0,-0.68857,0.00016,21.23318]
[1778739893031,37.93,79836.57,0.0,-0.68888,0.00016,21.2237]
[1778739894038,37.93,79826.95,0.0,-0.69037,0.00015,21.17671]
[1778739895045,37.93,79824.9,0.0,-0.69069,0.00015,21.16659]
[1778739900084,37.93,79819.22,0.0,-0.69159,0.00015,21.13833]
[1778739903102,37.93,79825.55,0.0,-0.69061,0.00015,21.16913]
[1778739905117,37.93,79828.98,0.0,-0.69008,0.00015,21.1861]
[1778739907133,37.93,79834.68,0.0,-0.68918,0.00016,21.21411]
[1778739909147,37.93,79840.21,0.0,-0.68832,0.00016,21.24103]
[1778739914182,37.93,79842.89,0.0,-0.6879,0.00016,21.25432]
[1778739919215,37.94,79846.21,0.0,-0.68737,0.00016,21.2706]
[1778739924250,37.94,79846.26,0.0,-0.68736,0.00016,21.27105]
[1778739925258,37.94,79836.25,0.0,-0.68891,0.00016,21.22265]
[1778739926265,37.94,79831.85,0.0,-0.68959,0.00015,21.20134]
[1778739928279,37.94,79823.68,0.0,-0.69086,0.00015,21.16128]
[1778739931300,37.93,79818.41,0.0,-0.69171,0.00015,21.13076]
[1778739935331,37.93,79811.57,0.0,-0.69277,0.00015,21.09692]
[1778739941373,37.93,79808.54,0.0,-0.69325,0.00015,21.0818]
[1778739946409,37.93,79806.76,0.0,-0.69352,0.00015,21.0729]
[1778739951444,37.93,79802.33,0.0,-0.69421,0.00015,21.05086]
[1778739956479,37.93,79798.79,0.0,-0.69476,0.00015,21.03308]
[1778739961514,37.93,79797.84,0.0,-0.69492,0.00015,21.02811]
[1778739966549,37.93,79799.48,0.0,-0.69467,0.00015,21.03605]
[1778739971584,37.93,79800.25,0.0,-0.69456,0.00015,21.03961]
[1778739976618,37.92,79799.81,0.0,-0.69464,0.00015,21.03715]
[1778739981654,37.92,79799.51,0.0,-0.69469,0.00015,21.0354]
[1778739987696,37.92,79796.35,0.0,-0.69519,0.00015,21.01945]
[1778739993017,37.92,79794.34,0.0,-0.69553,0.00015,21.00479]
[1778739998777,37.92,79790.96,0.0,-0.69606,0.00015,20.98783]
[1778740003811,37.92,79794.14,0.0,-0.69557,0.00015,21.00366]
[1778740008847,37.92,79791.18,0.0,-0.69603,0.00015,20.9888]
[1778740013882,37.92,79787.87,0.0,-0.69654,0.00015,20.97219]
[1778740018916,37.92,79787.6,0.0,-0.69658,0.00015,20.9708]
[1778740023229,37.92,79793.64,0.0,-0.69565,0.00015,21.00094]
[1778740024958,37.92,79801.23,0.0,-0.69449,0.00015,21.03866]
[1778740025966,37.92,79800.65,0.0,-0.69458,0.00015,21.03571]
[1778740030999,37.91,79799.44,0.0,-0.69478,0.00015,21.02934]
[1778740036041,37.91,79795.71,0.0,-0.69536,0.00015,21.01042]
[1778740039059,37.91,79790.31,0.0,-0.6962,0.00015,20.98329]
[1778740042079,37.91,79797.94,0.0,-0.69503,0.00015,21.02122]
[1778740051143,37.91,79798.6,0.0,-0.69498,0.00015,21.01937]
[1778740056178,37.9,79797.21,0.0,-0.6952,0.00015,21.01215]
[1778740061213,37.9,79798.02,0.0,-0.69509,0.00015,21.01592]
[1778740066251,37.9,79798.11,0.0,-0.69508,0.00015,21.0161]
[1778740071286,37.9,79798.15,0.0,-0.69508,0.00015,21.01606]
[1778740076322,37.9,79794.31,0.0,-0.69568,0.00015,20.99671]
[1778740081359,37.9,79797.95,0.0,-0.69513,0.00015,21.01465]
[1778740087399,37.89,79800.02,0.0,-0.69482,0.00015,21.02472]
[1778740092434,37.89,79800.21,0.0,-0.69479,0.00015,21.02545]
[1778740097473,37.89,79794.31,0.0,-0.69571,0.00015,20.99586]
[1778740102506,37.89,79795.49,0.0,-0.69553,0.00015,21.00166]
[1778740107542,37.89,79800.91,0.0,-0.6947,0.00015,21.02856]
[1778740112576,37.89,79801.44,0.0,-0.69465,0.00015,21.0265]
[1778740117612,37.89,79802.41,0.0,-0.69451,0.00015,21.03112]
[1778740119637,37.89,79808.81,0.0,-0.69353,0.00015,21.06276]
[1778740123932,37.88,79811.34,0.0,-0.69315,0.00015,21.07497]
[1778740129695,37.88,79810.26,0.0,-0.69333,0.00015,21.06918]
[1778740134731,37.88,79809.19,0.0,-0.6935,0.00015,21.06373]
[1778740142799,37.88,79808.32,0.0,-0.69364,0.00015,21.05922]
[1778740147822,37.88,79807.66,0.0,-0.69374,0.00015,21.05583]
[1778740154142,37.88,79809.89,0.0,-0.6934,0.00015,21.06678]
[1778740160914,37.88,79812.87,0.0,-0.69295,0.00015,21.0814]
[1778740167962,37.88,79815.64,0.0,-0.69252,0.00015,21.09495]
[1778740172998,37.88,79811.51,0.0,-0.6932,0.00015,21.06994]
[1778740178031,37.87,79807.64,0.0,-0.6938,0.00015,21.05062]
[1778740180049,37.87,79801.98,0.0,-0.69467,0.00015,21.02246]
[1778740185082,37.87,79800.43,0.0,-0.69492,0.00015,21.0147]
[1778740190116,37.87,79797.08,0.0,-0.69543,0.00015,20.99795]
[1778740194423,37.87,79789.49,0.0,-0.6966,0.00015,20.96001]
[1778740200186,37.87,79787.4,0.0,-0.69692,0.00015,20.94967]
[1778740204214,37.88,79794.78,0.0,-0.69578,0.00015,20.98674]
[1778740205221,37.88,79797.9,0.0,-0.6953,0.00015,21.0023]
[1778740209249,37.87,79791.67,0.0,-0.69626,0.00015,20.97108]
[1778740211266,37.87,79783.72,0.0,-0.69748,0.00015,20.93123]
[1778740216299,37.88,79782.47,0.0,-0.69767,0.00015,20.92513]
[1778740221335,37.88,79781.51,0.0,-0.69781,0.00015,20.92052]
[1778740226368,37.88,79777.62,0.0,-0.6984,0.00015,20.90119]
[1778740231404,37.88,79781.63,0.0,-0.6978,0.00015,20.91723]
[1778740236439,37.88,79780.76,0.0,-0.69793,0.00015,20.91315]
[1778740241476,37.89,79781.92,0.0,-0.69774,0.00015,20.91929]
[1778740246511,37.89,79781.17,0.0,-0.69784,0.00015,20.91587]
[1778740251546,37.89,79789.18,0.0,-0.6966,0.00015,20.95634]
[1778740256582,37.89,79789.36,0.0,-0.69657,0.00015,20.95735]
[1778740261618,37.89,79795.96,0.0,-0.69555,0.00015,20.99042]
[1778740266653,37.89,79794.32,0.0,-0.69581,0.00015,20.98217]
[1778740269674,37.89,79788.62,0.0,-0.69669,0.00015,20.95364]
[1778740271688,37.89,79779.14,0.0,-0.69814,0.00015,20.90603]
[1778740272699,37.89,79771.67,0.0,-0.69927,0.00015,20.86888]
[1778740273703,37.89,79765.11,0.0,-0.70027,0.00015,20.83572]
[1778740275717,37.9,79761.1,0.0,-0.70088,0.00015,20.81559]
[1778740278737,37.9,79766.76,0.0,-0.7,0.00015,20.84473]
[1778740283772,37.9,79767.04,0.0,-0.69994,0.00015,20.84673]
[1778740288807,37.91,79767.59,0.0,-0.69983,0.00015,20.85008]
[1778740293842,37.91,79766.76,0.0,-0.69997,0.00015,20.84197]
[1778740298877,37.91,79763.2,0.0,-0.7005,0.00015,20.82452]
[1778740303917,37.92,79759.16,0.0,-0.7011,0.00015,20.80464]
[1778740309003,37.92,79757.4,0.0,-0.70134,0.00015,20.79636]
[1778740314038,37.93,79750.22,0.0,-0.70241,0.00015,20.76044]
[1778740315268,37.93,79758.07,0.0,-0.70121,0.00015,20.80066]
[1778740317059,37.93,79758.98,0.0,-0.70106,0.00015,20.80556]
[1778740322094,37.93,79766.05,0.0,-0.69997,0.00015,20.84203]
[1778740324107,37.93,79770.52,0.0,-0.69928,0.00015,20.86481]
[1778740329145,37.94,79770.25,0.0,-0.69931,0.00015,20.86378]
[1778740334181,37.94,79767.42,0.0,-0.69973,0.00015,20.84984]
[1778740339216,37.94,79763.59,0.0,-0.7003,0.00015,20.83093]
[1778740340223,37.94,79757.75,0.0,-0.70119,0.00015,20.80138]
[1778740345486,37.95,79750.61,0.0,-0.70225,0.00015,20.76566]
[1778740347285,37.95,79748.95,0.0,-0.7025,0.00015,20.75749]
[1778740349294,37.95,79754.93,0.0,-0.70157,0.00015,20.78836]
[1778740353327,37.95,79749.24,0.0,-0.70245,0.00015,20.75541]
[1778740355556,37.96,79757.2,0.0,-0.70123,0.00015,20.79635]
[1778740360371,37.96,79744.73,0.0,-0.70311,0.00015,20.73341]
[1778740361378,37.96,79745.17,0.0,-0.70303,0.00015,20.73585]
[1778740366423,37.97,79745.17,0.0,-0.70301,0.00015,20.73677]
[1778740371451,37.97,79739.76,0.0,-0.7038,0.00015,20.70997]
[1778740373466,37.97,79735.98,0.0,-0.70436,0.00015,20.69085]
[1778740376487,37.98,79741.14,0.0,-0.70356,0.00015,20.718]
[1778740381522,37.98,79741.04,0.0,-0.70355,0.00015,20.71846]
[1778740383538,37.99,79747.32,0.0,-0.70258,0.00015,20.75096]
[1778740388580,37.99,79747.72,0.0,-0.70249,0.00015,20.75381]
[1778740393615,38.0,79746.8,0.0,-0.70261,0.00015,20.74992]
[1778740398649,38.0,79750.6,0.0,-0.702,0.00015,20.77011]
[1778740403685,38.01,79749.51,0.0,-0.70214,0.00015,20.76536]
[1778740407717,38.01,79744.0,0.0,-0.70296,0.00015,20.73797]
[1778740412749,38.01,79740.31,0.0,-0.70354,0.00015,20.71479]
[1778740417783,38.01,79748.13,0.0,-0.70234,0.00015,20.75517]
[1778740420804,38.02,79750.78,0.0,-0.70193,0.00015,20.76916]
[1778740426048,38.02,79752.32,0.0,-0.70167,0.00015,20.77775]
[1778740432888,38.03,79751.43,0.0,-0.70177,0.00015,20.77427]
[1778740437923,38.03,79745.3,0.0,-0.70268,0.00015,20.7438]
[1778740442959,38.04,79748.28,0.0,-0.7022,0.00015,20.75988]
[1778740447993,38.04,79746.03,0.0,-0.70252,0.00015,20.74915]
[1778740453028,38.05,79746.99,0.0,-0.70234,0.00015,20.75483]
[1778740456258,38.05,79740.32,0.0,-0.70335,0.00015,20.72106]
[1778740462091,38.05,79742.7,0.0,-0.70299,0.00015,20.73325]
[1778740467126,38.05,79742.27,0.0,-0.70305,0.00015,20.73106]
[1778740472162,38.05,79739.78,0.0,-0.70346,0.00015,20.71384]
[1778740477195,38.05,79740.4,0.0,-0.70336,0.00015,20.7171]
[1778740482231,38.05,79739.26,0.0,-0.70353,0.00015,20.71142]
[1778740487266,38.05,79740.1,0.0,-0.7034,0.00015,20.71592]
[1778740492304,38.06,79738.13,0.0,-0.70369,0.00015,20.70608]
[1778740497337,38.06,79738.43,0.0,-0.70364,0.00015,20.70783]
[1778740502372,38.06,79735.49,0.0,-0.70408,0.00015,20.69302]
[1778740507407,38.06,79733.45,0.0,-0.70438,0.00015,20.68284]
[1778740512443,38.06,79733.49,0.0,-0.70436,0.00015,20.68337]
[1778740513451,38.06,79741.95,0.0,-0.70307,0.00015,20.72692]
[1778740514456,38.06,79740.58,0.0,-0.70327,0.00015,20.72012]
[1778740519491,38.07,79740.74,0.0,-0.70322,0.00015,20.72192]
[1778740524526,38.08,79746.61,0.0,-0.70229,0.00015,20.75285]
[1778740529562,38.08,79749.26,0.0,-0.70186,0.00015,20.76723]
[1778740534600,38.09,79751.29,0.0,-0.70156,0.00015,20.77382]
[1778740539634,38.09,79749.82,0.0,-0.70176,0.00015,20.76714]
[1778740544669,38.1,79753.66,0.0,-0.70115,0.00015,20.78737]
[1778740549704,38.1,79756.38,0.0,-0.70072,0.00015,20.80184]
[1778740554739,38.11,79752.7,0.0,-0.70125,0.00015,20.78389]
[1778740560784,38.11,79751.12,0.0,-0.70146,0.00015,20.77683]
[1778740563804,38.11,79759.11,0.0,-0.70023,0.00015,20.81772]
[1778740567832,38.12,79767.88,0.0,-0.69888,0.00015,20.86236]
[1778740572867,38.12,79768.21,0.0,-0.69882,0.00015,20.86444]
[1778740577904,38.12,79767.11,0.0,-0.69897,0.00015,20.8594]
[1778740582937,38.13,79766.31,0.0,-0.69908,0.00015,20.85579]
[1778740587973,38.13,79766.07,0.0,-0.6991,0.00015,20.855]
[1778740593008,38.13,79765.57,0.0,-0.6992,0.00015,20.84837]
[1778740598043,38.13,79766.3,0.0,-0.69907,0.00015,20.85245]
[1778740603080,38.14,79766.96,0.0,-0.69896,0.00015,20.85616]
[1778740610130,38.14,79765.38,0.0,-0.69918,0.00015,20.84878]
[1778740615162,38.14,79765.26,0.0,-0.69919,0.00015,20.84858]
[1778740621204,38.14,79764.29,0.0,-0.69932,0.00015,20.84417]
[1778740626238,38.15,79764.31,0.0,-0.69931,0.00015,20.84467]
[1778740631274,38.15,79762.92,0.0,-0.69951,0.00015,20.83809]
[1778740636309,38.15,79762.96,0.0,-0.69949,0.00015,20.83871]
[1778740642351,38.16,79763.63,0.0,-0.69937,0.00015,20.84257]
[1778740647593,38.16,79763.66,0.0,-0.69935,0.00015,20.84311]
[1778740650407,38.16,79756.05,0.0,-0.7005,0.00015,20.80502]
[1778740656449,38.16,79754.96,0.0,-0.70068,0.00015,20.7957]
[1778740661484,38.17,79752.91,0.0,-0.70097,0.00015,20.78598]
[1778740666519,38.17,79758.71,0.0,-0.70007,0.00015,20.81588]
[1778740667733,38.17,79764.36,0.0,-0.6992,0.00015,20.84441]
[1778740670548,38.17,79765.27,0.0,-0.69906,0.00015,20.84921]
[1778740674576,38.18,79773.25,0.0,-0.69783,0.00015,20.88942]
[1778740676590,38.18,79775.79,0.0,-0.69744,0.00015,20.90215]
[1778740679614,38.18,79783.42,0.0,-0.69628,0.00015,20.94015]
[1778740684649,38.18,79791.84,0.0,-0.69499,0.00015,20.98171]
[1778740686663,38.17,79794.23,0.0,-0.69463,0.00015,20.99338]
[1778740691698,38.17,79793.23,0.0,-0.6948,0.00015,20.98806]
[1778740693711,38.17,79787.52,0.0,-0.69568,0.00015,20.95967]
[1778740698747,38.17,79788.42,0.0,-0.69555,0.00015,20.96388]
[1778740703782,38.17,79788.91,0.0,-0.69548,0.00015,20.96606]
[1778740709824,38.17,79788.44,0.0,-0.69556,0.00015,20.96345]
[1778740714859,38.16,79787.91,0.0,-0.69568,0.00015,20.95611]
[1778740719896,38.16,79793.01,0.0,-0.69491,0.00015,20.98113]
[1778740724931,38.16,79795.39,0.0,-0.69455,0.00015,20.99254]
[1778740729966,38.16,79798.4,0.0,-0.69411,0.00015,21.00692]
[1778740735000,38.15,79794.93,0.0,-0.69466,0.00015,20.98931]
[1778740740042,38.15,79794.38,0.0,-0.69476,0.00015,20.98599]
[1778740745075,38.15,79792.82,0.0,-0.69502,0.00015,20.97776]
[1778740750111,38.14,79791.63,0.0,-0.69521,0.00015,20.97136]
[1778740755146,38.14,79790.92,0.0,-0.69534,0.00015,20.96733]
[1778740760181,38.14,79786.48,0.0,-0.69604,0.00015,20.94481]
[1778740765216,38.13,79785.26,0.0,-0.69624,0.00015,20.93833]
[1778740768237,38.13,79779.04,0.0,-0.6972,0.00015,20.90716]
[1778740773277,38.13,79779.91,0.0,-0.6971,0.00015,20.90678]
[1778740775285,38.13,79787.32,0.0,-0.69597,0.00015,20.9436]
[1778740780321,38.13,79791.97,0.0,-0.69526,0.00015,20.96639]
[1778740785356,38.13,79791.46,0.0,-0.69535,0.00015,20.96353]
[1778740790391,38.12,79791.89,0.0,-0.6953,0.00015,20.96528]
[1778740795426,38.12,79789.56,0.0,-0.69567,0.00015,20.95337]
[1778740800464,38.12,79790.69,0.0,-0.69551,0.00015,20.95863]
[1778740805496,38.12,79791.37,0.0,-0.69542,0.00015,20.9616]
[1778740810531,38.11,79792.34,0.0,-0.69528,0.00015,20.96601]
[1778740815566,38.11,79796.79,0.0,-0.69461,0.00015,20.98764]
[1778740821609,38.11,79797.59,0.0,-0.69451,0.00015,20.991]
[1778740826649,38.1,79802.26,0.0,-0.69381,0.00015,21.01351]
[1778740831684,38.1,79804.47,0.0,-0.69352,0.00015,21.01927]
[1778740836722,38.1,79800.55,0.0,-0.69414,0.00015,20.99939]
[1778740841756,38.09,79799.24,0.0,-0.69436,0.00015,20.99248]
[1778740846792,38.09,79794.51,0.0,-0.6951,0.00015,20.96867]
[1778740849014,38.09,79805.86,0.0,-0.69336,0.00015,21.02459]
[1778740850821,38.09,79811.04,0.0,-0.69256,0.00015,21.04986]
[1778740852834,38.09,79831.15,0.0,-0.68946,0.00015,21.14775]
[1778740853843,38.09,79834.52,0.0,-0.68895,0.00015,21.16393]
[1778740859087,38.08,79839.11,0.0,-0.68826,0.00016,21.18535]
[1778740861896,38.08,79845.76,0.0,-0.68725,0.00016,21.21686]
[1778740866942,38.07,79846.03,0.0,-0.68724,0.00016,21.2172]
[1778740867948,38.07,79851.65,0.0,-0.68636,0.00016,21.24417]
[1778740872983,38.06,79847.41,0.0,-0.68706,0.00016,21.22282]
[1778740878018,38.06,79843.38,0.0,-0.68772,0.00016,21.2025]
[1778740883054,38.05,79846.87,0.0,-0.68721,0.00016,21.21838]
[1778740888089,38.04,79846.24,0.0,-0.68733,0.00016,21.21446]
[1778740893124,38.04,79848.7,0.0,-0.68701,0.00016,21.22094]
[1778740895138,38.04,79854.55,0.0,-0.68611,0.00016,21.24864]
[1778740900173,38.03,79854.03,0.0,-0.68622,0.00016,21.24539]
[1778740905207,38.03,79854.07,0.0,-0.68622,0.00016,21.24557]
[1778740912259,38.03,79853.25,0.0,-0.68634,0.00016,21.24171]
[1778740917292,38.03,79853.96,0.0,-0.68623,0.00016,21.24517]
[1778740922327,38.03,79853.09,0.0,-0.68636,0.00016,21.24106]
[1778740927363,38.03,79852.13,0.0,-0.68651,0.00016,21.23652]
[1778740933404,38.03,79853.22,0.0,-0.68634,0.00016,21.24184]
[1778740938439,38.03,79851.43,0.0,-0.68661,0.00016,21.23335]
[1778740943475,38.03,79851.2,0.0,-0.68664,0.00016,21.23233]
[1778740946495,38.03,79842.66,0.0,-0.68797,0.00016,21.19129]
[1778740948509,38.04,79837.98,0.0,-0.68869,0.00016,21.1688]
[1778740953544,38.04,79834.09,0.0,-0.68931,0.00016,21.14582]
[1778740958579,38.04,79819.07,0.0,-0.69163,0.00015,21.07277]
[1778740959787,38.04,79816.73,0.0,-0.692,0.00015,21.06119]
[1778740966636,38.03,79818.38,0.0,-0.69177,0.00015,21.06849]
[1778740973684,38.03,79822.26,0.0,-0.6912,0.00015,21.08666]
[1778740977712,38.02,79830.49,0.0,-0.68994,0.00015,21.12629]
[1778740978719,38.02,79836.39,0.0,-0.68903,0.00016,21.15479]
[1778740981744,38.02,79839.23,0.0,-0.68861,0.00016,21.16803]
[1778740983758,38.02,79847.24,0.0,-0.68737,0.00016,21.20654]
[1778740988793,38.02,79848.16,0.0,-0.68722,0.00016,21.21099]
[1778740993829,38.02,79852.11,0.0,-0.68661,0.00016,21.22999]
[1778741000073,38.02,79849.0,0.0,-0.68709,0.00016,21.21512]
[1778741007926,38.02,79845.5,0.0,-0.68762,0.00016,21.19858]
[1778741010143,38.02,79853.9,0.0,-0.68631,0.00016,21.23904]
[1778741011954,38.02,79854.71,0.0,-0.68622,0.00016,21.23848]
[1778741016989,38.02,79852.64,0.0,-0.68654,0.00016,21.22868]
[1778741022027,38.02,79853.47,0.0,-0.6864,0.00016,21.2328]
[1778741027065,38.02,79853.29,0.0,-0.68642,0.00016,21.2321]
[1778741034114,38.03,79850.57,0.0,-0.68684,0.00016,21.2192]
[1778741040356,38.02,79851.17,0.0,-0.68677,0.00016,21.22143]
[1778741046198,38.02,79853.09,0.0,-0.68649,0.00016,21.2302]
[1778741051233,38.01,79853.49,0.0,-0.68644,0.00016,21.23166]
[1778741057275,38.01,79854.34,0.0,-0.68633,0.00016,21.2352]
[1778741063317,38.01,79851.57,0.0,-0.68678,0.00016,21.22137]
[1778741067345,38.0,79844.63,0.0,-0.68787,0.00016,21.18759]
[1778741072379,38.0,79844.64,0.0,-0.68793,0.00016,21.18227]
[1778741077415,37.99,79839.78,0.0,-0.68871,0.00016,21.15798]
[1778741079430,37.99,79846.25,0.0,-0.68772,0.00016,21.1889]
[1778741084464,37.99,79842.66,0.0,-0.6883,0.00016,21.17082]
[1778741089500,37.98,79845.54,0.0,-0.68786,0.00016,21.18458]
[1778741094535,37.98,79846.54,0.0,-0.68771,0.00016,21.18931]
[1778741099569,37.98,79847.09,0.0,-0.68762,0.00016,21.19189]
[1778741104604,37.98,79848.78,0.0,-0.68737,0.00016,21.19981]
[1778741109644,37.98,79830.9,0.0,-0.69016,0.00016,21.11275]
[1778741110850,37.98,79829.16,0.0,-0.69043,0.00016,21.10414]
[1778741116693,37.97,79828.81,0.0,-0.69051,0.00016,21.1017]
[1778741121728,37.97,79832.86,0.0,-0.68991,0.00016,21.12082]
[1778741125756,37.96,79838.67,0.0,-0.68902,0.00016,21.14845]
[1778741130990,37.96,79844.27,0.0,-0.68818,0.00016,21.17476]
[1778741135827,37.95,79848.19,0.0,-0.68762,0.00016,21.18864]
[1778741141060,37.95,79849.55,0.0,-0.68743,0.00016,21.19459]
[1778741146904,37.94,79851.19,0.0,-0.6872,0.00016,21.20178]
[1778741151130,37.94,79839.37,0.0,-0.68906,0.00016,21.14406]
[1778741152947,37.94,79840.93,0.0,-0.68883,0.00016,21.15134]
[1778741155967,37.94,79846.14,0.0,-0.68803,0.00016,21.17613]
[1778741161204,37.93,79849.47,0.0,-0.68754,0.00016,21.19145]
[1778741167048,37.93,79850.78,0.0,-0.68736,0.00016,21.19704]
[1778741172084,37.92,79851.88,0.0,-0.6872,0.00016,21.20185]
[1778741177118,37.92,79855.8,0.0,-0.68661,0.00016,21.22018]
[1778741182153,37.91,79858.93,0.0,-0.68614,0.00016,21.23465]
[1778741186180,37.91,79866.38,0.0,-0.68499,0.00016,21.26984]
[1778741190210,37.91,79866.32,0.0,-0.68503,0.00016,21.26891]
[1778741193230,37.9,79860.16,0.0,-0.68604,0.00016,21.23444]
[1778741198272,37.9,79857.55,0.0,-0.68647,0.00016,21.22117]
[1778741199278,37.9,79849.31,0.0,-0.68776,0.00016,21.18128]
[1778741200286,37.89,79846.03,0.0,-0.68828,0.00016,21.16529]
[1778741205320,37.89,79841.26,0.0,-0.68903,0.00016,21.14167]
[1778741210355,37.89,79837.36,0.0,-0.68966,0.00016,21.12224]
[1778741214383,37.89,79843.8,0.0,-0.68867,0.00016,21.15318]
[1778741219421,37.88,79838.78,0.0,-0.68947,0.00016,21.12813]
[1778741224454,37.88,79836.38,0.0,-0.68986,0.00016,21.11583]
[1778741229488,37.87,79841.0,0.0,-0.68916,0.00016,21.13778]
[1778741235534,37.87,79841.74,0.0,-0.68907,0.00016,21.14075]
[1778741240566,37.87,79848.56,0.0,-0.68802,0.00016,21.17338]
[1778741245601,37.86,79847.0,0.0,-0.68829,0.00016,21.16517]
[1778741250639,37.86,79846.66,0.0,-0.68836,0.00016,21.16308]
[1778741251844,37.86,79838.98,0.0,-0.68959,0.00016,21.12112]
[1778741253657,37.86,79837.47,0.0,-0.68983,0.00016,21.11362]
[1778741258694,37.85,79839.4,0.0,-0.68954,0.00016,21.1228]
[1778741263730,37.85,79840.3,0.0,-0.6894,0.00016,21.12693]
[1778741267757,37.85,79834.76,0.0,-0.69027,0.00016,21.09973]
[1778741272793,37.85,79829.66,0.0,-0.69107,0.00016,21.07462]
[1778741277832,37.85,79825.87,0.0,-0.69167,0.00016,21.05558]
[1778741282865,37.85,79820.12,0.0,-0.69258,0.00016,21.02678]
[1778741284879,37.84,79812.35,0.0,-0.69379,0.00016,20.98815]
[1778741286893,37.84,79801.3,0.0,-0.69551,0.00015,20.93303]
[1778741287900,37.84,79798.15,0.0,-0.696,0.00015,20.91727]
[1778741292935,37.84,79796.63,0.0,-0.69623,0.00015,20.90967]
[1778741297970,37.84,79795.89,0.0,-0.69634,0.00015,20.90602]
[1778741300992,37.84,79790.19,0.0,-0.69722,0.00015,20.87747]
[1778741306026,37.84,79789.53,0.0,-0.69732,0.00015,20.87432]
[1778741311061,37.85,79786.97,0.0,-0.69774,0.00015,20.85708]
[1778741312270,37.85,79803.24,0.0,-0.69523,0.00015,20.93866]
[1778741314082,37.85,79804.33,0.0,-0.69506,0.00015,20.94407]
[1778741319117,37.84,79802.53,0.0,-0.69534,0.00015,20.93493]
[1778741324153,37.84,79803.44,0.0,-0.69521,0.00015,20.93931]
[1778741329189,37.84,79804.23,0.0,-0.69509,0.00015,20.94303]
[1778741334222,37.84,79799.84,0.0,-0.69577,0.00015,20.92095]
[1778741339260,37.84,79800.04,0.0,-0.69575,0.00015,20.92179]
[1778741344297,37.84,79801.58,0.0,-0.69552,0.00015,20.92932]
[1778741346310,37.84,79807.35,0.0,-0.69463,0.00015,20.958]
[1778741351345,37.84,79808.34,0.0,-0.69448,0.00015,20.96269]
[1778741356379,37.84,79807.01,0.0,-0.69469,0.00015,20.95591]
[1778741360406,37.84,79812.95,0.0,-0.69377,0.00016,20.98533]
[1778741365442,37.83,79817.69,0.0,-0.69304,0.00016,21.00864]
[1778741370477,37.83,79819.98,0.0,-0.69269,0.00016,21.01979]
[1778741375512,37.83,79822.54,0.0,-0.69233,0.00016,21.02776]
[1778741380547,37.83,79827.14,0.0,-0.69162,0.00016,21.05028]
[1778741385582,37.83,79809.87,0.0,-0.69431,0.00016,20.96471]
[1778741386589,37.83,79805.03,0.0,-0.69506,0.00015,20.94066]
[1778741392631,37.83,79800.42,0.0,-0.69576,0.00015,20.91811]
[1778741397666,37.84,79793.31,0.0,-0.69684,0.00015,20.88292]
[1778741399682,37.84,79783.5,0.0,-0.69835,0.00015,20.83375]
[1778741401694,37.84,79790.35,0.0,-0.69728,0.00015,20.86853]
[1778741404715,37.84,79796.67,0.0,-0.6963,0.00015,20.90054]
[1778741406729,37.84,79799.92,0.0,-0.69579,0.00015,20.91696]
[1778741411767,37.84,79796.01,0.0,-0.69639,0.00015,20.89761]
[1778741416803,37.84,79800.41,0.0,-0.6957,0.00015,20.91977]
[1778741418817,37.84,79807.21,0.0,-0.69465,0.00015,20.95371]
[1778741421842,37.84,79801.41,0.0,-0.69555,0.00015,20.92478]
[1778741424864,37.85,79795.37,0.0,-0.69648,0.00015,20.89462]
[1778741431912,37.85,79792.75,0.0,-0.6969,0.00015,20.87731]
[1778741436949,37.85,79791.58,0.0,-0.69708,0.00015,20.87167]
[1778741441984,37.85,79796.62,0.0,-0.69629,0.00015,20.89711]
[1778741447018,37.85,79798.35,0.0,-0.69602,0.00015,20.90588]
[1778741452054,37.85,79800.98,0.0,-0.69561,0.00015,20.91911]
[1778741455075,37.85,79794.6,0.0,-0.6966,0.00015,20.88724]
[1778741459103,37.85,79788.5,0.0,-0.69753,0.00015,20.85677]
[1778741463321,37.85,79797.34,0.0,-0.69616,0.00015,20.90137]
[1778741467159,37.85,79796.56,0.0,-0.69628,0.00015,20.89754]
[1778741473391,37.86,79794.62,0.0,-0.69657,0.00015,20.88794]
[1778741479244,37.86,79793.89,0.0,-0.69668,0.00015,20.88439]
[1778741481258,37.86,79799.23,0.0,-0.69586,0.00015,20.91114]
[1778741487300,37.86,79797.85,0.0,-0.69607,0.00015,20.90419]
[1778741492344,37.86,79796.31,0.0,-0.69634,0.00015,20.89191]
[1778741497377,37.86,79794.83,0.0,-0.69658,0.00015,20.88442]
[1778741502410,37.86,79794.52,0.0,-0.69662,0.00015,20.88288]
[1778741507446,37.86,79793.24,0.0,-0.69682,0.00015,20.87647]
[1778741512481,37.86,79792.05,0.0,-0.697,0.00015,20.87052]
[1778741517516,37.86,79789.66,0.0,-0.69737,0.00015,20.85857]
[1778741522555,37.86,79788.07,0.0,-0.69761,0.00015,20.85068]
[1778741523745,37.86,79779.65,0.0,-0.69891,0.00015,20.80823]
[1778741525575,37.86,79775.59,0.0,-0.69953,0.00015,20.78778]
[1778741530610,37.86,79776.96,0.0,-0.69931,0.00015,20.79515]
[1778741533817,37.86,79783.37,0.0,-0.69831,0.00015,20.82776]
[1778741541687,37.86,79783.87,0.0,-0.69822,0.00015,20.83072]
[1778741546722,37.87,79784.18,0.0,-0.69817,0.00015,20.83254]
[1778741552764,37.87,79784.57,0.0,-0.69813,0.00015,20.83028]
[1778741555786,37.87,79777.06,0.0,-0.69928,0.00015,20.79254]
[1778741560821,37.87,79777.4,0.0,-0.69921,0.00015,20.79474]
[1778741570894,37.88,79782.46,0.0,-0.6984,0.00015,20.82125]
[1778741576931,37.88,79787.24,0.0,-0.69765,0.00015,20.84573]
[1778741581966,37.88,79788.36,0.0,-0.69747,0.00015,20.85167]
[1778741587002,37.88,79789.41,0.0,-0.6973,0.00015,20.85725]
[1778741592039,37.89,79785.34,0.0,-0.69791,0.00015,20.8371]
[1778741597075,37.89,79783.96,0.0,-0.69811,0.00015,20.83058]
[1778741602108,37.89,79784.76,0.0,-0.69798,0.00015,20.83502]
[1778741609158,37.9,79787.17,0.0,-0.69759,0.00015,20.8477]
[1778741614380,37.9,79788.18,0.0,-0.69745,0.00015,20.84863]
[1778741620274,37.9,79789.19,0.0,-0.69728,0.00015,20.85418]
[1778741626316,37.9,79789.59,0.0,-0.6972,0.00015,20.85667]
[1778741631351,37.91,79790.66,0.0,-0.69702,0.00015,20.86245]
[1778741639407,37.91,79789.87,0.0,-0.69712,0.00015,20.85917]
[1778741644590,37.91,79790.74,0.0,-0.69698,0.00015,20.86396]
[1778741652504,37.92,79791.07,0.0,-0.6969,0.00015,20.86625]
[1778741658543,37.92,79791.7,0.0,-0.69679,0.00015,20.86982]
[1778741663578,37.92,79788.91,0.0,-0.69721,0.00015,20.85617]
[1778741668614,37.93,79789.07,0.0,-0.69718,0.00015,20.85733]
[1778741673648,37.93,79792.94,0.0,-0.6966,0.00015,20.87248]
[1778741678683,37.93,79794.63,0.0,-0.69633,0.00015,20.88122]
[1778741683718,37.93,79792.31,0.0,-0.69668,0.00015,20.86989]
[1778741688753,37.93,79790.98,0.0,-0.69688,0.00015,20.86352]
[1778741693788,37.93,79789.56,0.0,-0.69709,0.00015,20.8567]
[1778741698826,37.94,79791.91,0.0,-0.69671,0.00015,20.86876]
[1778741703862,37.94,79793.16,0.0,-0.69652,0.00015,20.87523]
[1778741708897,37.94,79794.24,0.0,-0.69634,0.00015,20.88079]
[1778741715089,37.94,79796.49,0.0,-0.69599,0.00015,20.89221]
[1778741720981,37.94,79792.45,0.0,-0.69661,0.00015,20.87212]
[1778741726016,37.94,79790.37,0.0,-0.69693,0.00015,20.86181]
[1778741731051,37.94,79786.85,0.0,-0.6975,0.00015,20.83983]
[1778741736085,37.94,79788.76,0.0,-0.69719,0.00015,20.84962]
[1778741741134,37.95,79787.97,0.0,-0.69731,0.00015,20.84591]
[1778741746168,37.95,79792.22,0.0,-0.69665,0.00015,20.8674]
[1778741751203,37.95,79793.27,0.0,-0.69648,0.00015,20.87285]
[1778741756238,37.95,79792.93,0.0,-0.69652,0.00015,20.8714]
[1778741761273,37.95,79793.25,0.0,-0.69646,0.00015,20.87324]
[1778741766308,37.95,79789.08,0.0,-0.6971,0.00015,20.85266]
[1778741771343,37.96,79789.47,0.0,-0.69703,0.00015,20.85498]
[1778741777385,37.96,79789.83,0.0,-0.69696,0.00015,20.85721]
[1778741782420,37.96,79789.52,0.0,-0.69699,0.00015,20.85602]
[1778741787455,37.96,79790.84,0.0,-0.69678,0.00015,20.86299]
[1778741792490,37.97,79790.31,0.0,-0.69688,0.00015,20.85615]
[1778741797525,37.97,79790.11,0.0,-0.6969,0.00015,20.85551]
[1778741802561,37.97,79791.3,0.0,-0.6967,0.00015,20.86184]
[1778741807596,37.97,79791.35,0.0,-0.69669,0.00015,20.86243]
[1778741812632,37.98,79789.69,0.0,-0.69693,0.00015,20.85449]
[1778741817667,37.98,79791.14,0.0,-0.69669,0.00015,20.86212]
[1778741822702,37.98,79791.41,0.0,-0.69664,0.00015,20.86381]
[1778741827737,37.98,79791.37,0.0,-0.69664,0.00015,20.86395]
[1778741832772,37.98,79791.14,0.0,-0.69666,0.00015,20.86314]
[1778741837808,37.99,79790.22,0.0,-0.69679,0.00015,20.85889]
[1778741842842,37.99,79790.47,0.0,-0.69674,0.00015,20.8605]
[1778741847876,37.99,79791.92,0.0,-0.69651,0.00015,20.86808]
[1778741853918,37.99,79790.46,0.0,-0.69675,0.00015,20.85665]
[1778741858953,38.0,79789.41,0.0,-0.6969,0.00015,20.85174]
[1778741863990,38.0,79789.85,0.0,-0.69682,0.00015,20.85429]
[1778741869025,38.0,79791.34,0.0,-0.69658,0.00015,20.86206]
[1778741874061,38.0,79791.7,0.0,-0.69652,0.00015,20.86419]
[1778741879095,38.0,79792.46,0.0,-0.69639,0.00015,20.86831]
[1778741884130,38.01,79792.46,0.0,-0.69638,0.00015,20.86864]
[1778741889165,38.01,79791.81,0.0,-0.69647,0.00015,20.86574]
[1778741893194,38.01,79774.31,0.0,-0.69915,0.00015,20.77829]
[1778741894200,38.01,79770.57,0.0,-0.69972,0.00015,20.75956]
[1778741899235,38.02,79766.79,0.0,-0.70026,0.00015,20.74144]
[1778741901250,38.02,79771.9,0.0,-0.69947,0.00015,20.76755]
[1778741906284,38.02,79776.68,0.0,-0.69872,0.00015,20.79218]
[1778741911319,38.03,79776.3,0.0,-0.6988,0.00015,20.78616]
[1778741916354,38.03,79776.61,0.0,-0.69874,0.00015,20.7881]
[1778741920382,38.03,79781.77,0.0,-0.69794,0.00015,20.81427]
[1778741926566,38.03,79782.91,0.0,-0.69775,0.00015,20.82029]
[1778741932466,38.03,79789.1,0.0,-0.69679,0.00015,20.85156]
[1778741941528,38.04,79791.44,0.0,-0.69642,0.00015,20.86356]
[1778741946706,38.04,79790.68,0.0,-0.69653,0.00015,20.85996]
[1778741952606,38.04,79790.39,0.0,-0.69656,0.00015,20.85886]
[1778741957641,38.04,79791.72,0.0,-0.69635,0.00015,20.86578]
[1778741962676,38.04,79790.77,0.0,-0.69648,0.00015,20.86135]
[1778741967711,38.05,79791.03,0.0,-0.69644,0.00015,20.86292]
[1778741972745,38.05,79791.16,0.0,-0.69644,0.00015,20.85928]
[1778741977780,38.05,79790.7,0.0,-0.6965,0.00015,20.85724]
[1778741982816,38.05,79780.18,0.0,-0.69811,0.00015,20.8049]
[1778741983828,38.05,79775.01,0.0,-0.6989,0.00015,20.77902]
[1778741986986,38.05,79769.5,0.0,-0.69974,0.00015,20.7516]
[1778741989865,38.06,79764.39,0.0,-0.70051,0.00015,20.72612]
[1778741995907,38.06,79759.46,0.0,-0.70123,0.00015,20.70195]
[1778742000942,38.06,79763.85,0.0,-0.70054,0.00015,20.72479]
[1778742003966,38.07,79757.31,0.0,-0.70153,0.00015,20.692]
[1778742005014,38.07,79747.66,0.0,-0.703,0.00015,20.643]
[1778742006000,38.07,79742.88,0.0,-0.70372,0.00015,20.61875]
[1778742007144,38.07,79752.77,0.0,-0.70221,0.00015,20.66943]
[1778742009023,38.07,79758.1,0.0,-0.70139,0.00015,20.69684]
[1778742011037,38.07,79766.58,0.0,-0.70008,0.00015,20.74]
[1778742013051,38.07,79772.57,0.0,-0.69916,0.00015,20.77036]
[1778742016073,38.08,79779.75,0.0,-0.69805,0.00015,20.80656]
[1778742021109,38.08,79784.64,0.0,-0.6973,0.00015,20.83114]
[1778742026148,38.08,79788.8,0.0,-0.69666,0.00015,20.85198]
[1778742031178,38.08,79791.12,0.0,-0.69633,0.00015,20.85903]
[1778742036214,38.08,79793.26,0.0,-0.696,0.00015,20.8697]
[1778742041247,38.08,79794.05,0.0,-0.69588,0.00015,20.87363]
[1778742045277,38.08,79799.44,0.0,-0.69505,0.00015,20.90037]
[1778742051319,38.08,79801.4,0.0,-0.69475,0.00015,20.90999]
[1778742056352,38.08,79805.06,0.0,-0.69419,0.00015,20.92801]
[1778742061389,38.07,79801.96,0.0,-0.69467,0.00015,20.91259]
[1778742066424,38.07,79800.71,0.0,-0.69487,0.00015,20.90628]
[1778742068439,38.07,79806.67,0.0,-0.69395,0.00015,20.93568]
[1778742069449,38.07,79810.02,0.0,-0.69344,0.00015,20.95207]
[1778742074481,38.07,79810.82,0.0,-0.69333,0.00015,20.95563]
[1778742079517,38.07,79810.45,0.0,-0.69339,0.00015,20.95346]
[1778742084551,38.07,79809.13,0.0,-0.6936,0.00015,20.94681]
[1778742089586,38.07,79809.82,0.0,-0.6935,0.00015,20.95007]
[1778742096635,38.06,79810.38,0.0,-0.69345,0.00015,20.9481]
[1778742101669,38.06,79809.1,0.0,-0.69365,0.00015,20.94167]
[1778742104692,38.06,79816.15,0.0,-0.69256,0.00015,20.97651]
[1778742107844,38.07,79822.93,0.0,-0.69149,0.00015,21.01026]
[1778742112748,38.07,79805.87,0.0,-0.69411,0.00015,20.92701]
[1778742113755,38.07,79795.88,0.0,-0.69565,0.00015,20.8775]
[1778742114761,38.07,79795.83,0.0,-0.69566,0.00015,20.87726]
[1778742119821,38.07,79792.11,0.0,-0.69623,0.00015,20.8588]
[1778742121825,38.07,79777.57,0.0,-0.69847,0.00015,20.78615]
[1778742122832,38.07,79781.08,0.0,-0.69792,0.00015,20.80383]
[1778742124843,38.07,79785.98,0.0,-0.69717,0.00015,20.82843]
[1778742129879,38.07,79795.61,0.0,-0.69568,0.00015,20.87651]
[1778742134915,38.07,79802.03,0.0,-0.6947,0.00015,20.90829]
[1778742139950,38.07,79803.34,0.0,-0.6945,0.00015,20.91458]
[1778742144985,38.07,79798.79,0.0,-0.69521,0.00015,20.89189]
[1778742150020,38.07,79785.52,0.0,-0.69725,0.00015,20.8257]
[1778742151028,38.07,79782.5,0.0,-0.69775,0.00015,20.80607]
[1778742152034,38.07,79789.2,0.0,-0.69672,0.00015,20.83959]
[1778742154048,38.07,79791.45,0.0,-0.69637,0.00015,20.85081]
[1778742159083,38.07,79793.76,0.0,-0.69602,0.00015,20.86229]
[1778742164118,38.07,79794.69,0.0,-0.69587,0.00015,20.86688]
[1778742169153,38.07,79794.81,0.0,-0.69586,0.00015,20.86742]
[1778742174188,38.07,79795.41,0.0,-0.69577,0.00015,20.87039]
[1778742179223,38.07,79796.93,0.0,-0.69553,0.00015,20.8779]
[1778742184265,38.07,79800.78,0.0,-0.69494,0.00015,20.89695]
[1778742185269,38.07,79791.29,0.0,-0.6964,0.00015,20.84979]
[1778742186275,38.07,79788.15,0.0,-0.69689,0.00015,20.83415]
[1778742191316,38.07,79784.94,0.0,-0.69737,0.00015,20.8183]
[1778742192321,38.07,79779.47,0.0,-0.69821,0.00015,20.79095]
[1778742193328,38.07,79770.85,0.0,-0.69953,0.00015,20.74768]
[1778742194335,38.07,79769.52,0.0,-0.69973,0.00015,20.74108]
[1778742199371,38.08,79774.24,0.0,-0.69899,0.00015,20.7654]
[1778742204409,38.08,79775.84,0.0,-0.69873,0.00015,20.77398]
[1778742208560,38.08,79767.75,0.0,-0.69995,0.00015,20.73387]
[1778742214479,38.09,79766.22,0.0,-0.70019,0.00015,20.72237]
[1778742219513,38.09,79762.73,0.0,-0.7007,0.00015,20.70554]
[1778742223541,38.1,79756.88,0.0,-0.70157,0.00015,20.67663]
[1778742229583,38.11,79748.78,0.0,-0.70277,0.00015,20.63662]
[1778742231597,38.11,79746.49,0.0,-0.7031,0.00015,20.6254]
[1778742234618,38.11,79741.02,0.0,-0.70393,0.00015,20.59752]
[1778742239654,38.11,79741.82,0.0,-0.70382,0.00015,20.60138]
[1778742244689,38.11,79740.98,0.0,-0.70395,0.00015,20.59687]
[1778742249723,38.11,79738.34,0.0,-0.70435,0.00015,20.58345]
[1778742254759,38.11,79733.86,0.0,-0.70504,0.00015,20.56034]
[1778742256785,38.11,79727.68,0.0,-0.70598,0.00015,20.52852]
[1778742257779,38.11,79716.58,0.0,-0.70766,0.00015,20.47115]
[1778742258919,38.11,79710.36,0.0,-0.7086,0.00015,20.43891]
[1778742259794,38.11,79710.06,0.0,-0.70864,0.00015,20.43745]
[1778742264829,38.11,79706.88,0.0,-0.70911,0.00015,20.42134]
[1778742265836,38.11,79701.63,0.0,-0.70989,0.00015,20.39404]
[1778742270871,38.11,79701.69,0.0,-0.70987,0.00015,20.39491]
[1778742275906,38.12,79702.78,0.0,-0.70972,0.00015,20.39659]
[1778742280941,38.12,79699.03,0.0,-0.71027,0.00015,20.37755]
[1778742282956,38.12,79692.92,0.0,-0.71118,0.00015,20.34579]
[1778742285977,38.13,79683.75,0.0,-0.71251,0.00015,20.2994]
[1778742291011,38.14,79680.99,0.0,-0.71289,0.00015,20.28579]
[1778742296046,38.14,79693.24,0.0,-0.71102,0.00015,20.35122]
[1778742297054,38.14,79696.43,0.0,-0.71054,0.00015,20.36806]
[1778742301083,38.15,79704.33,0.0,-0.70933,0.00015,20.40977]
[1778742302088,38.15,79710.82,0.0,-0.70834,0.00015,20.44385]
[1778742304103,38.15,79713.97,0.0,-0.70785,0.00015,20.46078]
[1778742309271,38.16,79708.55,0.0,-0.70862,0.00015,20.43405]
[1778742313177,38.17,79716.2,0.0,-0.70743,0.00015,20.47487]
[1778742314184,38.17,79720.03,0.0,-0.70685,0.00015,20.49491]
[1778742319342,38.18,79718.32,0.0,-0.70707,0.00015,20.4872]
[1778742325261,38.18,79715.57,0.0,-0.70744,0.00015,20.47433]
[1778742329416,38.19,79720.99,0.0,-0.7066,0.00015,20.50319]
[1778742335331,38.2,79717.41,0.0,-0.70713,0.00015,20.48148]
[1778742339487,38.2,79711.77,0.0,-0.70797,0.00015,20.45281]
[1778742345401,38.2,79702.56,0.0,-0.70934,0.00015,20.40558]
[1778742347415,38.2,79704.48,0.0,-0.70905,0.00015,20.41567]
[1778742349556,38.2,79707.47,0.0,-0.7086,0.00015,20.43125]
[1778742354466,38.21,79715.44,0.0,-0.70737,0.00015,20.47313]
[1778742357486,38.21,79721.09,0.0,-0.70649,0.00015,20.50315]
[1778742359694,38.22,79736.33,0.0,-0.70417,0.00015,20.58183]
[1778742361518,38.22,79737.76,0.0,-0.70394,0.00015,20.58956]
[1778742364535,38.22,79743.83,0.0,-0.703,0.00015,20.62106]
[1778742369767,38.23,79750.85,0.0,-0.7019,0.00015,20.6576]
[1778742375613,38.23,79755.9,0.0,-0.7011,0.00015,20.68423]
[1778742380647,38.24,79759.27,0.0,-0.70056,0.00015,20.7021]
[1778742385682,38.25,79761.86,0.0,-0.70013,0.00015,20.71601]
[1778742390717,38.25,79766.28,0.0,-0.69943,0.00015,20.73906]
[1778742395752,38.26,79767.91,0.0,-0.69919,0.00015,20.74349]
[1778742400787,38.26,79765.19,0.0,-0.69958,0.00015,20.73069]
[1778742406829,38.27,79766.22,0.0,-0.69938,0.00015,20.73716]
[1778742411864,38.28,79768.55,0.0,-0.69899,0.00015,20.74975]
[1778742416899,38.28,79771.67,0.0,-0.69849,0.00015,20.76624]
[1778742421934,38.29,79772.29,0.0,-0.69837,0.00015,20.77019]
[1778742426969,38.29,79773.36,0.0,-0.69817,0.00015,20.77637]
[1778742432017,38.3,79773.97,0.0,-0.69805,0.00015,20.78024]
[1778742437038,38.3,79776.37,0.0,-0.69766,0.00015,20.79301]
[1778742442074,38.31,79777.6,0.0,-0.69745,0.00015,20.79989]
[1778742448116,38.31,79777.6,0.0,-0.69742,0.00015,20.80079]
[1778742459193,38.32,79774.13,0.0,-0.69793,0.00015,20.78065]
[1778742464228,38.33,79768.93,0.0,-0.6987,0.00015,20.75548]
[1778742468257,38.33,79776.94,0.0,-0.69746,0.00015,20.79594]
[1778742473292,38.34,79777.91,0.0,-0.69729,0.00015,20.80123]
[1778742478327,38.34,79775.16,0.0,-0.6977,0.00015,20.78803]
[1778742483364,38.34,79787.02,0.0,-0.69587,0.00015,20.84726]
[1778742484370,38.34,79789.0,0.0,-0.69556,0.00015,20.85707]
[1778742489405,38.34,79785.36,0.0,-0.69612,0.00015,20.83925]
[1778742494441,38.34,79784.48,0.0,-0.69625,0.00015,20.83507]
[1778742499474,38.35,79782.1,0.0,-0.6966,0.00015,20.82347]
[1778742504510,38.35,79781.59,0.0,-0.69668,0.00015,20.8211]
[1778742509546,38.35,79778.19,0.0,-0.69719,0.00015,20.80438]
[1778742514581,38.35,79778.43,0.0,-0.69719,0.00015,20.80112]
[1778742519616,38.35,79783.63,0.0,-0.69639,0.00015,20.8269]
[1778742524651,38.35,79783.04,0.0,-0.69648,0.00015,20.82394]
[1778742529687,38.35,79782.48,0.0,-0.69657,0.00015,20.82113]
[1778742534722,38.35,79782.86,0.0,-0.69651,0.00015,20.82298]
[1778742539757,38.35,79781.22,0.0,-0.69676,0.00015,20.81484]
[1778742543794,38.35,79762.18,0.0,-0.69966,0.00015,20.72011]
[1778742548829,38.35,79762.63,0.0,-0.69958,0.00015,20.72279]
[1778742551037,38.35,79756.88,0.0,-0.70045,0.00015,20.69416]
[1778742554870,38.35,79747.86,0.0,-0.70182,0.00015,20.64865]
[1778742559905,38.35,79745.18,0.0,-0.70222,0.00015,20.63562]
[1778742561107,38.35,79740.0,0.0,-0.703,0.00015,20.60928]
[1778742566954,38.35,79735.49,0.0,-0.70371,0.00015,20.58577]
[1778742571990,38.35,79730.73,0.0,-0.70447,0.00015,20.55659]
[1778742574004,38.35,79737.82,0.0,-0.70341,0.00015,20.59246]
[1778742575010,38.35,79743.02,0.0,-0.70261,0.00015,20.61901]
[1778742579042,38.34,79736.69,0.0,-0.70359,0.00015,20.5864]
[1778742580046,38.34,79737.27,0.0,-0.7035,0.00015,20.58926]
[1778742585085,38.34,79731.91,0.0,-0.70433,0.00015,20.56157]
[1778742590120,38.34,79732.19,0.0,-0.70429,0.00015,20.56268]
[1778742595154,38.34,79731.04,0.0,-0.70449,0.00015,20.55605]
[1778742598177,38.33,79737.05,0.0,-0.70359,0.00015,20.58643]
[1778742603220,38.33,79727.7,0.0,-0.70502,0.00015,20.53834]
[1778742604223,38.33,79723.48,0.0,-0.70566,0.00015,20.51671]
[1778742609258,38.33,79722.12,0.0,-0.70587,0.00015,20.50964]
[1778742614292,38.33,79724.66,0.0,-0.70549,0.00015,20.52253]
[1778742619330,38.33,79727.19,0.0,-0.70511,0.00015,20.53522]
[1778742624363,38.33,79722.67,0.0,-0.7058,0.00015,20.51194]
[1778742629399,38.33,79721.57,0.0,-0.70597,0.00015,20.50618]
[1778742634434,38.33,79721.18,0.0,-0.70607,0.00015,20.49949]
[1778742640476,38.32,79722.82,0.0,-0.70582,0.00015,20.50771]
[1778742645511,38.32,79722.97,0.0,-0.70581,0.00015,20.50831]
[1778742651744,38.32,79725.95,0.0,-0.70536,0.00015,20.52333]
[1778742658602,38.32,79724.21,0.0,-0.70563,0.00015,20.51417]
[1778742670686,38.33,79725.02,0.0,-0.70546,0.00015,20.52007]
[1778742675725,38.34,79726.2,0.0,-0.70524,0.00015,20.52722]
[1778742680759,38.34,79726.91,0.0,-0.7051,0.00015,20.53195]
[1778742685794,38.35,79728.86,0.0,-0.70477,0.00015,20.54302]
[1778742690829,38.36,79731.46,0.0,-0.70434,0.00015,20.55745]
[1778742695864,38.37,79731.16,0.0,-0.70438,0.00015,20.55252]
[1778742700899,38.37,79734.04,0.0,-0.70391,0.00015,20.56827]
[1778742706941,38.38,79732.23,0.0,-0.70415,0.00015,20.56034]
[1778742712167,38.39,79728.51,0.0,-0.70468,0.00015,20.54247]
[1778742718019,38.39,79725.31,0.0,-0.70513,0.00015,20.52727]
[1778742723054,38.4,79724.89,0.0,-0.70515,0.00015,20.52632]
[1778742728089,38.41,79724.46,0.0,-0.70518,0.00015,20.5253]
[1778742733124,38.41,79715.61,0.0,-0.7065,0.00015,20.4805]
[1778742734131,38.41,79705.82,0.0,-0.70797,0.00015,20.4302]
[1778742739166,38.41,79703.82,0.0,-0.70827,0.00015,20.41997]
[1778742744204,38.41,79703.33,0.0,-0.70834,0.00015,20.41749]
[1778742749238,38.41,79695.36,0.0,-0.70954,0.00015,20.37634]
[1778742751254,38.41,79691.36,0.0,-0.71017,0.00015,20.35111]
[1778742756287,38.41,79688.31,0.0,-0.71062,0.00015,20.33562]
[1778742761323,38.42,79689.45,0.0,-0.71043,0.00015,20.34192]
[1778742766358,38.42,79690.0,0.0,-0.71034,0.00015,20.34507]
[1778742771393,38.42,79690.31,0.0,-0.71029,0.00015,20.34696]
[1778742777435,38.42,79692.29,0.0,-0.70998,0.00015,20.35755]
[1778742780456,38.42,79698.9,0.0,-0.70899,0.00015,20.39185]
[1778742783478,38.42,79703.25,0.0,-0.70833,0.00015,20.41435]
[1778742788514,38.43,79710.91,0.0,-0.70717,0.00015,20.4543]
[1778742793547,38.43,79713.4,0.0,-0.70675,0.00015,20.46834]
[1778742798582,38.44,79711.78,0.0,-0.70696,0.00015,20.46127]
[1778742803617,38.45,79710.74,0.0,-0.70708,0.00015,20.45717]
[1778742811673,38.46,79709.64,0.0,-0.70721,0.00015,20.44887]
[1778742817714,38.47,79708.25,0.0,-0.70738,0.00015,20.44318]
[1778742822942,38.48,79707.6,0.0,-0.70744,0.00015,20.44105]
[1778742828792,38.48,79705.25,0.0,-0.70775,0.00015,20.43041]
[1778742833012,38.49,79696.85,0.0,-0.709,0.00015,20.38757]
[1778742838862,38.49,79698.3,0.0,-0.70878,0.00015,20.39505]
[1778742843899,38.49,79699.1,0.0,-0.70866,0.00015,20.39919]
[1778742844904,38.49,79705.24,0.0,-0.70774,0.00015,20.43077]
[1778742849939,38.49,79706.1,0.0,-0.70761,0.00015,20.43511]
[1778742854973,38.49,79709.12,0.0,-0.70716,0.00015,20.45054]
[1778742860013,38.49,79712.88,0.0,-0.7066,0.00015,20.4697]
[1778742866055,38.48,79714.04,0.0,-0.70643,0.00015,20.47549]
[1778742868070,38.48,79722.3,0.0,-0.70519,0.00015,20.51754]
[1778742873298,38.48,79720.56,0.0,-0.70549,0.00015,20.50392]
[1778742879146,38.48,79721.0,0.0,-0.70543,0.00015,20.50598]
[1778742884181,38.48,79720.78,0.0,-0.70546,0.00015,20.50471]
[1778742892237,38.48,79720.65,0.0,-0.70549,0.00015,20.50371]
[1778742897272,38.48,79720.92,0.0,-0.70546,0.00015,20.50488]
[1778742902310,38.48,79717.03,0.0,-0.70605,0.00015,20.48485]
[1778742907344,38.48,79713.65,0.0,-0.70656,0.00015,20.46751]
[1778742912380,38.48,79707.85,0.0,-0.70743,0.00015,20.43777]
[1778742913389,38.48,79702.34,0.0,-0.70826,0.00015,20.40948]
[1778742918424,38.48,79698.28,0.0,-0.70886,0.00015,20.38886]
[1778742921446,38.48,79706.21,0.0,-0.70766,0.00015,20.42989]
[1778742926485,38.48,79705.8,0.0,-0.70772,0.00015,20.42802]
[1778742931521,38.48,79706.7,0.0,-0.70761,0.00015,20.42829]
[1778742933726,38.48,79713.42,0.0,-0.7066,0.00015,20.46283]
[1778742938570,38.48,79718.73,0.0,-0.7058,0.00015,20.48999]
[1778742943795,38.48,79721.18,0.0,-0.70543,0.00015,20.50236]
[1778742953866,38.48,79721.68,0.0,-0.70536,0.00015,20.50467]
[1778742959717,38.48,79717.28,0.0,-0.70603,0.00015,20.48207]
[1778742963936,38.48,79707.97,0.0,-0.70744,0.00015,20.43428]
[1778742964753,38.48,79707.97,0.0,-0.70744,0.00015,20.4343]
[1778742965760,38.48,79698.24,0.0,-0.70889,0.00015,20.38429]
[1778742966767,38.48,79705.38,0.0,-0.70782,0.00015,20.42108]
[1778742971802,38.48,79706.88,0.0,-0.70759,0.00015,20.42893]
[1778742976837,38.48,79709.41,0.0,-0.70721,0.00015,20.44208]
[1778742981872,38.48,79711.49,0.0,-0.70689,0.00015,20.45291]
[1778742986907,38.48,79720.11,0.0,-0.70559,0.00015,20.49708]
[1778742991942,38.48,79721.24,0.0,-0.70545,0.00015,20.49823]
[1778743001006,38.48,79721.16,0.0,-0.70546,0.00015,20.49783]
[1778743006040,38.48,79721.71,0.0,-0.70538,0.00015,20.50064]
[1778743011075,38.48,79722.17,0.0,-0.70531,0.00015,20.50299]
[1778743016110,38.48,79724.09,0.0,-0.70502,0.00015,20.51273]
[1778743021145,38.48,79723.87,0.0,-0.70506,0.00015,20.51155]
[1778743026183,38.48,79724.93,0.0,-0.7049,0.00015,20.51689]
[1778743034427,38.48,79724.23,0.0,-0.70501,0.00015,20.51321]
[1778743041289,38.48,79720.2,0.0,-0.70562,0.00015,20.49255]
[1778743046325,38.48,79718.93,0.0,-0.70581,0.00015,20.48598]
[1778743051359,38.48,79722.53,0.0,-0.70531,0.00015,20.49961]
[1778743057401,38.48,79722.44,0.0,-0.70533,0.00015,20.49892]
[1778743062436,38.48,79717.12,0.0,-0.70614,0.00015,20.47165]
[1778743067472,38.48,79718.05,0.0,-0.706,0.00015,20.47631]
[1778743072507,38.48,79716.36,0.0,-0.70626,0.00015,20.4676]
[1778743077542,38.48,79716.75,0.0,-0.7062,0.00015,20.46953]
[1778743079557,38.48,79707.8,0.0,-0.70755,0.00015,20.42366]
[1778743080563,38.48,79703.29,0.0,-0.70822,0.00015,20.4005]
[1778743085598,38.48,79698.14,0.0,-0.70899,0.00015,20.37426]
[1778743090633,38.48,79696.51,0.0,-0.70922,0.00015,20.36615]
[1778743096675,38.48,79693.73,0.0,-0.70963,0.00015,20.35217]
[1778743101711,38.48,79691.09,0.0,-0.71001,0.00015,20.33886]
[1778743106747,38.49,79687.63,0.0,-0.71052,0.00015,20.32131]
[1778743111782,38.5,79687.2,0.0,-0.71055,0.00015,20.31663]
[1778743116817,38.5,79681.75,0.0,-0.71136,0.00015,20.28863]
[1778743121852,38.5,79680.94,0.0,-0.71147,0.00015,20.28477]
[1778743126887,38.5,79680.41,0.0,-0.71153,0.00015,20.28236]
[1778743131922,38.51,79682.27,0.0,-0.71124,0.00015,20.29244]
[1778743136957,38.51,79686.55,0.0,-0.71059,0.00015,20.31515]
[1778743144007,38.51,79686.12,0.0,-0.71064,0.00015,20.31354]
[1778743149041,38.52,79683.23,0.0,-0.71105,0.00015,20.29898]
[1778743155270,38.52,79683.36,0.0,-0.71102,0.00015,20.30022]
[1778743161125,38.52,79683.48,0.0,-0.71098,0.00015,20.30139]
[1778743166160,38.53,79685.07,0.0,-0.71073,0.00015,20.31012]
[1778743171195,38.53,79681.63,0.0,-0.71126,0.00015,20.28824]
[1778743176231,38.53,79679.28,0.0,-0.71159,0.00015,20.27664]
[1778743181266,38.54,79673.51,0.0,-0.71243,0.00015,20.24733]
[1778743186301,38.54,79671.8,0.0,-0.71267,0.00015,20.23913]
[1778743191335,38.54,79670.09,0.0,-0.7129,0.00015,20.23094]
[1778743196370,38.55,79665.94,0.0,-0.71349,0.00015,20.21003]
[1778743203421,38.56,79665.06,0.0,-0.71359,0.00015,20.20657]
[1778743208457,38.56,79669.66,0.0,-0.71288,0.00015,20.23137]
[1778743214497,38.56,79671.35,0.0,-0.71261,0.00015,20.2407]
[1778743219534,38.57,79672.31,0.0,-0.71246,0.00015,20.24614]
[1778743225575,38.57,79673.54,0.0,-0.71226,0.00015,20.25306]
[1778743230610,38.57,79674.45,0.0,-0.71211,0.00015,20.25822]
[1778743235644,38.57,79673.83,0.0,-0.71223,0.00015,20.25075]
[1778743240681,38.58,79674.07,0.0,-0.71218,0.00015,20.25235]
[1778743245716,38.58,79678.21,0.0,-0.71155,0.00015,20.27425]
[1778743251757,38.58,79681.47,0.0,-0.71106,0.00015,20.29153]
[1778743256793,38.58,79679.95,0.0,-0.71127,0.00015,20.28393]
[1778743261827,38.58,79678.34,0.0,-0.7115,0.00015,20.27591]
[1778743266862,38.58,79678.8,0.0,-0.71143,0.00015,20.27861]
[1778743272904,38.59,79679.08,0.0,-0.71137,0.00015,20.28043]
[1778743277943,38.59,79681.31,0.0,-0.71103,0.00015,20.29231]
[1778743283981,38.59,79680.9,0.0,-0.71108,0.00015,20.29048]
[1778743289017,38.59,79680.57,0.0,-0.71112,0.00015,20.28902]
[1778743295059,38.59,79683.31,0.0,-0.71074,0.00015,20.29891]
[1778743299086,38.6,79691.16,0.0,-0.70956,0.00015,20.3397]
[1778743305130,38.6,79694.14,0.0,-0.7091,0.00015,20.35545]
[1778743310164,38.6,79695.06,0.0,-0.70896,0.00015,20.3605]
[1778743315198,38.6,79696.04,0.0,-0.7088,0.00015,20.36573]
[1778743320234,38.6,79693.88,0.0,-0.70912,0.00015,20.35478]
[1778743325269,38.6,79693.14,0.0,-0.70923,0.00015,20.35109]
[1778743330303,38.6,79692.72,0.0,-0.70929,0.00015,20.34902]
[1778743335339,38.6,79693.82,0.0,-0.70912,0.00015,20.35474]
[1778743341381,38.6,79694.26,0.0,-0.70906,0.00015,20.35707]
[1778743346605,38.6,79695.75,0.0,-0.70883,0.00015,20.36477]
[1778743353467,38.6,79696.68,0.0,-0.70872,0.00015,20.365]
[1778743355479,38.6,79704.36,0.0,-0.70758,0.00015,20.40426]
[1778743356675,38.6,79711.54,0.0,-0.7065,0.00015,20.4409]
[1778743362529,38.6,79714.37,0.0,-0.70609,0.00015,20.45491]
[1778743365549,38.6,79724.56,0.0,-0.70457,0.00015,20.50641]
[1778743370584,38.6,79726.6,0.0,-0.70428,0.00015,20.51618]
[1778743375620,38.59,79735.12,0.0,-0.70301,0.00015,20.55856]
[1778743380656,38.59,79735.29,0.0,-0.70301,0.00015,20.55865]
[1778743385692,38.58,79731.49,0.0,-0.70361,0.00015,20.53875]
[1778743386889,38.58,79719.72,0.0,-0.70538,0.00015,20.479]
[1778743391733,38.58,79718.6,0.0,-0.70556,0.00015,20.47289]
[1778743396771,38.58,79720.28,0.0,-0.70532,0.00015,20.48103]
[1778743401803,38.57,79718.97,0.0,-0.70553,0.00015,20.47399]
[1778743406838,38.57,79719.5,0.0,-0.70546,0.00015,20.47632]
[1778743414894,38.57,79720.0,0.0,-0.70544,0.00015,20.47369]
[1778743419930,38.57,79721.71,0.0,-0.7052,0.00015,20.48201]
[1778743424975,38.56,79722.13,0.0,-0.70514,0.00015,20.48377]
[1778743430002,38.56,79720.75,0.0,-0.70536,0.00015,20.47639]
[1778743435037,38.56,79721.12,0.0,-0.70532,0.00015,20.47793]
[1778743440073,38.56,79719.84,0.0,-0.70552,0.00015,20.47109]
[1778743445108,38.56,79721.43,0.0,-0.70529,0.00015,20.47886]
[1778743450147,38.55,79708.91,0.0,-0.70719,0.00015,20.41453]
[1778743455178,38.55,79705.37,0.0,-0.70773,0.00015,20.39611]
[1778743462227,38.55,79706.55,0.0,-0.70756,0.00015,20.40179]
[1778743467450,38.55,79709.18,0.0,-0.70718,0.00015,20.41503]
[1778743474312,38.55,79709.18,0.0,-0.70722,0.00015,20.41012]
[1778743479346,38.54,79712.39,0.0,-0.70674,0.00015,20.42635]
[1778743484381,38.54,79713.66,0.0,-0.70656,0.00015,20.43265]
[1778743489416,38.54,79714.35,0.0,-0.70646,0.00015,20.43599]
[1778743496465,38.54,79714.6,0.0,-0.70643,0.00015,20.43701]
[1778743499486,38.54,79731.79,0.0,-0.70384,0.00015,20.52422]
[1778743502510,38.54,79741.59,0.0,-0.70237,0.00015,20.57337]
[1778743507735,38.53,79738.93,0.0,-0.70279,0.00015,20.55943]
[1778743514594,38.53,79735.17,0.0,-0.70338,0.00015,20.53983]
[1778743519630,38.53,79733.31,0.0,-0.70368,0.00015,20.52992]
[1778743524668,38.52,79732.94,0.0,-0.70375,0.00015,20.52742]
[1778743533731,38.52,79731.9,0.0,-0.70397,0.00015,20.5166]
[1778743539773,38.51,79730.9,0.0,-0.70415,0.00015,20.51084]
[1778743546822,38.51,79730.46,0.0,-0.70423,0.00015,20.50792]
[1778743552867,38.5,79729.22,0.0,-0.70444,0.00015,20.50094]
[1778743555886,38.5,79736.01,0.0,-0.70343,0.00015,20.53497]
[1778743560922,38.5,79737.51,0.0,-0.70323,0.00015,20.54179]
[1778743565956,38.49,79740.78,0.0,-0.70276,0.00015,20.5575]
[1778743567970,38.49,79753.13,0.0,-0.70089,0.00015,20.61933]
[1778743570991,38.49,79758.38,0.0,-0.70009,0.00015,20.64572]
[1778743576028,38.49,79758.81,0.0,-0.70002,0.00015,20.6481]
[1778743579046,38.49,79765.29,0.0,-0.69903,0.00015,20.68057]
[1778743584082,38.49,79769.57,0.0,-0.69837,0.00015,20.70195]
[1778743588111,38.49,79776.47,0.0,-0.69732,0.00015,20.73618]
[1778743593145,38.49,79777.01,0.0,-0.69727,0.00015,20.73423]
[1778743598367,38.49,79779.67,0.0,-0.69686,0.00015,20.74731]
[1778743604222,38.49,79780.9,0.0,-0.69668,0.00015,20.75332]
[1778743609261,38.49,79785.02,0.0,-0.69605,0.00015,20.77356]
[1778743614296,38.49,79784.94,0.0,-0.69607,0.00015,20.77299]
[1778743619331,38.49,79784.28,0.0,-0.69617,0.00015,20.76958]
[1778743624367,38.49,79776.94,0.0,-0.6973,0.00015,20.73327]
[1778743626381,38.49,79785.62,0.0,-0.69597,0.00015,20.77608]
[1778743632422,38.49,79788.72,0.0,-0.69551,0.00015,20.79112]
[1778743637458,38.49,79788.85,0.0,-0.69549,0.00015,20.79155]
[1778743643501,38.49,79788.69,0.0,-0.69552,0.00015,20.79052]
[1778743646522,38.48,79793.98,0.0,-0.69472,0.00015,20.81624]
[1778743647530,38.48,79806.47,0.0,-0.69281,0.00015,20.87708]
[1778743652565,38.48,79809.43,0.0,-0.6924,0.00015,20.88633]
[1778743657599,38.48,79809.78,0.0,-0.69237,0.00015,20.88758]
[1778743662635,38.47,79811.36,0.0,-0.69215,0.00015,20.89457]
[1778743667670,38.47,79815.48,0.0,-0.69153,0.00015,20.91391]
[1778743672711,38.46,79809.86,0.0,-0.69242,0.00015,20.88614]
[1778743677746,38.46,79807.51,0.0,-0.69279,0.00015,20.87437]
[1778743682782,38.46,79805.65,0.0,-0.69308,0.00015,20.86503]
[1778743687818,38.46,79803.18,0.0,-0.69347,0.00015,20.85273]
[1778743692852,38.46,79800.65,0.0,-0.69387,0.00015,20.84014]
[1778743699069,38.45,79794.63,0.0,-0.6948,0.00015,20.81045]
[1778743702926,38.45,79784.69,0.0,-0.69633,0.00015,20.76147]
[1778743703933,38.45,79790.45,0.0,-0.69545,0.00015,20.78981]
[1778743709139,38.45,79794.26,0.0,-0.69487,0.00015,20.80836]
[1778743715014,38.45,79792.7,0.0,-0.69514,0.00015,20.79597]
[1778743721052,38.45,79793.05,0.0,-0.6951,0.00015,20.79751]
[1778743726087,38.45,79790.94,0.0,-0.69543,0.00015,20.78698]
[1778743732134,38.45,79789.78,0.0,-0.69561,0.00015,20.78112]
[1778743738177,38.45,79787.7,0.0,-0.69593,0.00015,20.77076]
[1778743743213,38.45,79786.48,0.0,-0.69612,0.00015,20.76467]
[1778743748247,38.45,79785.58,0.0,-0.69626,0.00015,20.76014]
[1778743753281,38.44,79786.07,0.0,-0.69619,0.00015,20.76247]
[1778743756303,38.44,79779.49,0.0,-0.6972,0.00015,20.72991]
[1778743758316,38.44,79775.22,0.0,-0.69785,0.00015,20.70879]
[1778743763352,38.45,79771.15,0.0,-0.69847,0.00015,20.68877]
[1778743768387,38.45,79768.57,0.0,-0.69885,0.00015,20.67621]
[1778743773423,38.45,79764.77,0.0,-0.69946,0.00015,20.65288]
[1778743777450,38.45,79756.88,0.0,-0.70066,0.00015,20.6133]
[1778743778456,38.45,79753.39,0.0,-0.7012,0.00015,20.5956]
[1778743783492,38.45,79751.54,0.0,-0.70148,0.00015,20.58644]
[1778743788534,38.45,79744.27,0.0,-0.70259,0.00015,20.54949]
[1778743793564,38.44,79748.46,0.0,-0.70198,0.00015,20.56984]
[1778743797591,38.44,79754.36,0.0,-0.7011,0.00015,20.59887]
[1778743799774,38.43,79759.58,0.0,-0.70032,0.00015,20.6247]
[1778743805649,38.43,79762.13,0.0,-0.69996,0.00015,20.63643]
[1778743809844,38.42,79770.5,0.0,-0.69871,0.00015,20.67748]
[1778743818740,38.41,79769.89,0.0,-0.69886,0.00015,20.6726]
[1778743823773,38.41,79771.83,0.0,-0.69856,0.00015,20.68238]
[1778743829983,38.41,79764.6,0.0,-0.69966,0.00015,20.64655]
[1778743835859,38.41,79762.91,0.0,-0.69999,0.00015,20.63239]
[1778743840893,38.4,79759.94,0.0,-0.70047,0.00015,20.61657]
[1778743845928,38.4,79761.12,0.0,-0.70028,0.00015,20.62271]
[1778743850966,38.4,79764.51,0.0,-0.69975,0.00015,20.64014]
[1778743855998,38.41,79765.26,0.0,-0.69962,0.00015,20.64428]
[1778743861035,38.41,79764.7,0.0,-0.6997,0.00015,20.64188]
[1778743863049,38.41,79770.38,0.0,-0.69882,0.00015,20.67035]
[1778743869093,38.41,79769.47,0.0,-0.69895,0.00015,20.66616]
[1778743874126,38.41,79774.14,0.0,-0.69823,0.00015,20.68971]
[1778743879162,38.42,79776.87,0.0,-0.6978,0.00015,20.70354]
[1778743884197,38.42,79778.9,0.0,-0.69748,0.00015,20.71388]
[1778743889232,38.42,79780.85,0.0,-0.69718,0.00015,20.7238]
[1778743890411,38.42,79788.4,0.0,-0.69602,0.00015,20.76113]
[1778743896280,38.42,79788.51,0.0,-0.69603,0.00015,20.75721]
[1778743902321,38.42,79790.16,0.0,-0.69577,0.00015,20.76544]
[1778743907357,38.42,79795.81,0.0,-0.69491,0.00015,20.7933]
[1778743912397,38.42,79800.63,0.0,-0.69417,0.00015,20.81689]
[1778743920453,38.42,79803.18,0.0,-0.69378,0.00015,20.82925]
[1778743925488,38.42,79803.54,0.0,-0.69373,0.00015,20.83087]
[1778743930694,38.42,79806.89,0.0,-0.69322,0.00015,20.84699]
[1778743934552,38.42,79812.3,0.0,-0.69239,0.00015,20.87318]
[1778743939586,38.42,79816.96,0.0,-0.69168,0.00015,20.89545]
[1778743944622,38.41,79822.29,0.0,-0.69088,0.00015,20.92078]
[1778743946636,38.41,79827.51,0.0,-0.69008,0.00015,20.94576]
[1778743948650,38.41,79830.18,0.0,-0.68967,0.00015,20.95835]
[1778743953685,38.4,79830.09,0.0,-0.68975,0.00015,20.95247]
[1778743958724,38.4,79831.45,0.0,-0.68957,0.00015,20.95823]
[1778743963758,38.39,79856.04,0.0,-0.68577,0.00016,21.07498]
[1778743964765,38.39,79858.15,0.0,-0.68546,0.00016,21.08444]
[1778743965773,38.39,79852.92,0.0,-0.68628,0.00016,21.05941]
[1778743970977,38.38,79857.95,0.0,-0.68554,0.00016,21.08195]
[1778743974839,38.37,79863.33,0.0,-0.68474,0.00016,21.1063]
[1778743976852,38.36,79857.9,0.0,-0.68561,0.00016,21.08012]
[1778743981047,38.36,79849.23,0.0,-0.68699,0.00016,21.03797]
[1778743984908,38.35,79856.18,0.0,-0.68594,0.00016,21.07009]
[1778743989943,38.34,79860.01,0.0,-0.68539,0.00016,21.08698]
[1778743994978,38.33,79857.78,0.0,-0.68578,0.00016,21.07519]
[1778744000015,38.32,79857.06,0.0,-0.68593,0.00016,21.07055]
[1778744005050,38.32,79855.24,0.0,-0.68626,0.00016,21.06074]
[1778744010086,38.31,79857.9,0.0,-0.68588,0.00016,21.07219]
[1778744015120,38.3,79860.37,0.0,-0.68557,0.00016,21.07817]
[1778744017134,38.3,79874.86,0.0,-0.68332,0.00016,21.14634]
[1778744022169,38.29,79879.25,0.0,-0.68264,0.00016,21.16667]
[1778744027205,38.29,79880.45,0.0,-0.68246,0.00016,21.17206]
[1778744029220,38.29,79873.07,0.0,-0.68362,0.00016,21.13735]
[1778744034261,38.29,79871.11,0.0,-0.68392,0.00016,21.12805]
[1778744039289,38.29,79871.02,0.0,-0.68395,0.00016,21.12729]
[1778744044325,38.28,79871.48,0.0,-0.68393,0.00016,21.12807]
[1778744049359,38.27,79871.3,0.0,-0.684,0.00016,21.12583]
[1778744054399,38.26,79870.78,0.0,-0.68413,0.00016,21.122]
[1778744060441,38.25,79869.47,0.0,-0.6844,0.00016,21.11416]
[1778744065477,38.24,79868.38,0.0,-0.68461,0.00016,21.10769]
[1778744070512,38.23,79868.15,0.0,-0.68469,0.00016,21.10544]
[1778744075548,38.22,79863.96,0.0,-0.68542,0.00016,21.07992]
[1778744080583,38.21,79863.48,0.0,-0.68554,0.00016,21.07632]
[1778744085617,38.2,79865.93,0.0,-0.6852,0.00016,21.08665]
[1778744087631,38.2,79871.19,0.0,-0.68438,0.00016,21.11154]
[1778744092666,38.2,79871.44,0.0,-0.68434,0.00016,21.11256]
[1778744097703,38.2,79875.05,0.0,-0.68378,0.00016,21.12945]
[1778744101896,38.2,79869.42,0.0,-0.68467,0.00016,21.10264]
[1778744107772,38.2,79870.52,0.0,-0.6845,0.00016,21.10785]
[1778744111965,38.19,79875.87,0.0,-0.68366,0.00016,21.13309]
[1778744117842,38.19,79875.34,0.0,-0.68375,0.00016,21.13046]
[1778744122876,38.19,79873.8,0.0,-0.684,0.00016,21.12306]
[1778744125898,38.19,79882.32,0.0,-0.68267,0.00016,21.16304]
[1778744128924,38.19,79887.84,0.0,-0.68181,0.00016,21.18869]
[1778744133959,38.19,79888.55,0.0,-0.68174,0.00016,21.18713]
[1778744138994,38.18,79887.88,0.0,-0.68186,0.00016,21.18367]
[1778744144029,38.18,79889.96,0.0,-0.68154,0.00016,21.19312]
[1778744149064,38.18,79894.68,0.0,-0.68081,0.00016,21.2148]
[1778744154099,38.18,79895.6,0.0,-0.68068,0.00016,21.2187]
[1778744159134,38.17,79895.03,0.0,-0.68078,0.00016,21.21568]
[1778744164179,38.17,79897.16,0.0,-0.68046,0.00016,21.22524]
[1778744169214,38.17,79899.52,0.0,-0.6801,0.00016,21.23579]
[1778744174271,38.16,79903.1,0.0,-0.67955,0.00016,21.25197]
[1778744179306,38.16,79902.64,0.0,-0.67964,0.00016,21.24937]
[1778744185348,38.16,79901.71,0.0,-0.67981,0.00016,21.24451]
[1778744190383,38.15,79901.3,0.0,-0.67989,0.00016,21.24218]
[1778744194412,38.15,79893.81,0.0,-0.68111,0.00016,21.20248]
[1778744195418,38.15,79887.62,0.0,-0.68209,0.00016,21.17347]
[1778744197432,38.15,79880.4,0.0,-0.68322,0.00016,21.13951]
[1778744202601,38.15,79878.04,0.0,-0.68359,0.00016,21.12844]
[1778744208512,38.14,79879.82,0.0,-0.68335,0.00016,21.13561]
[1778744210523,38.14,79885.88,0.0,-0.68242,0.00016,21.16367]
[1778744214551,38.14,79879.38,0.0,-0.68344,0.00016,21.133]
[1778744219592,38.13,79878.31,0.0,-0.68363,0.00016,21.12751]
[1778744224621,38.13,79880.72,0.0,-0.68329,0.00016,21.13765]
[1778744229657,38.12,79881.16,0.0,-0.68327,0.00016,21.13848]
[1778744234691,38.11,79881.25,0.0,-0.68328,0.00016,21.13817]
[1778744239725,38.11,79880.02,0.0,-0.68347,0.00016,21.13241]
[1778744244761,38.11,79879.46,0.0,-0.68356,0.00016,21.12983]
[1778744249797,38.11,79879.29,0.0,-0.68358,0.00016,21.1291]
[1778744255838,38.11,79879.85,0.0,-0.68352,0.00016,21.1273]
[1778744260873,38.11,79879.65,0.0,-0.68355,0.00016,21.12643]
[1778744264904,38.11,79873.51,0.0,-0.68452,0.00016,21.09716]
[1778744266915,38.11,79872.03,0.0,-0.68477,0.00016,21.08971]
[1778744271950,38.1,79873.12,0.0,-0.68463,0.00016,21.09383]
[1778744276985,38.09,79869.74,0.0,-0.6852,0.00016,21.07673]
[1778744282020,38.09,79870.21,0.0,-0.68516,0.00016,21.078]
[1778744287055,38.08,79871.81,0.0,-0.68495,0.00016,21.08446]
[1778744292090,38.07,79873.42,0.0,-0.68473,0.00016,21.09115]
[1778744298132,38.06,79869.52,0.0,-0.68538,0.00016,21.0715]
[1778744303307,38.06,79870.4,0.0,-0.68527,0.00016,21.07483]
[1778744307199,38.05,79886.17,0.0,-0.68281,0.00016,21.14913]
[1778744312235,38.05,79885.34,0.0,-0.68297,0.00016,21.1408]
[1778744319283,38.06,79884.7,0.0,-0.68306,0.00016,21.138]
[1778744324318,38.06,79888.63,0.0,-0.68244,0.00016,21.15662]
[1778744329353,38.06,79886.29,0.0,-0.6828,0.00016,21.14565]
[1778744334388,38.06,79885.51,0.0,-0.68292,0.00016,21.14204]
[1778744339423,38.06,79884.17,0.0,-0.68313,0.00016,21.13579]
[1778744344458,38.06,79883.69,0.0,-0.6832,0.00016,21.13361]
[1778744350500,38.06,79883.64,0.0,-0.68321,0.00016,21.13347]
[1778744355545,38.06,79882.57,0.0,-0.68337,0.00016,21.1285]
[1778744360580,38.06,79880.48,0.0,-0.6837,0.00016,21.11873]
[1778744365616,38.06,79877.23,0.0,-0.68421,0.00016,21.10347]
[1778744370651,38.06,79878.12,0.0,-0.68409,0.00016,21.10713]
[1778744375686,38.05,79877.21,0.0,-0.6843,0.00016,21.09722]
[1778744380721,38.05,79878.8,0.0,-0.68407,0.00016,21.10421]
[1778744385756,38.05,79881.47,0.0,-0.68364,0.00016,21.11702]
[1778744391797,38.05,79879.74,0.0,-0.68391,0.00016,21.10903]
[1778744396833,38.05,79881.49,0.0,-0.68363,0.00016,21.11746]
[1778744401868,38.04,79874.47,0.0,-0.68476,0.00016,21.08332]
[1778744406924,38.04,79876.16,0.0,-0.68453,0.00016,21.09034]
[1778744411958,38.03,79874.89,0.0,-0.68476,0.00016,21.0833]
[1778744416994,38.02,79875.05,0.0,-0.68477,0.00016,21.0831]
[1778744423038,38.01,79875.65,0.0,-0.68472,0.00016,21.08483]
[1778744427067,38.01,79857.13,0.0,-0.68766,0.00016,20.99537]
[1778744428073,38.01,79850.37,0.0,-0.68872,0.00016,20.96261]
[1778744433107,38.0,79851.58,0.0,-0.68858,0.00016,20.96345]
[1778744440158,38.0,79851.47,0.0,-0.68862,0.00016,20.96214]
[1778744442177,38.0,79844.6,0.0,-0.68971,0.00016,20.92859]
[1778744447212,37.99,79843.31,0.0,-0.68993,0.00016,20.92185]
[1778744454370,37.99,79845.17,0.0,-0.68966,0.00016,20.93005]
[1778744460309,37.98,79845.83,0.0,-0.68959,0.00016,20.9325]
[1778744465344,37.98,79848.15,0.0,-0.68925,0.00016,20.94309]
[1778744470380,37.97,79845.04,0.0,-0.68975,0.00016,20.92737]
[1778744475414,37.97,79846.61,0.0,-0.68953,0.00016,20.93443]
[1778744480449,37.96,79848.64,0.0,-0.68923,0.00016,20.94375]
[1778744485484,37.96,79851.77,0.0,-0.68875,0.00016,20.95841]
[1778744491526,37.96,79852.59,0.0,-0.68868,0.00016,20.95726]
[1778744496561,37.95,79855.61,0.0,-0.68822,0.00016,20.97142]
[1778744501597,37.95,79853.98,0.0,-0.68849,0.00016,20.96306]
[1778744506635,37.95,79853.04,0.0,-0.68865,0.00016,20.95805]
[1778744511666,37.94,79853.53,0.0,-0.68859,0.00016,20.95997]
[1778744516700,37.94,79853.92,0.0,-0.68855,0.00016,20.96136]
[1778744521738,37.94,79851.73,0.0,-0.68891,0.00016,20.95023]
[1778744526776,37.93,79850.46,0.0,-0.68913,0.00016,20.94359]
[1778744528787,37.93,79861.19,0.0,-0.68745,0.00016,20.99527]
[1778744533823,37.93,79865.51,0.0,-0.68679,0.00016,21.01533]
[1778744538858,37.92,79869.27,0.0,-0.68623,0.00016,21.03262]
[1778744545016,37.91,79870.47,0.0,-0.68607,0.00016,21.03743]
[1778744552955,37.9,79872.54,0.0,-0.68582,0.00016,21.0416]
[1778744557990,37.9,79873.52,0.0,-0.68569,0.00016,21.04555]
[1778744563026,37.89,79876.0,0.0,-0.68533,0.00016,21.05665]
[1778744568067,37.89,79878.12,0.0,-0.68501,0.00016,21.06615]
[1778744573102,37.88,79876.76,0.0,-0.68526,0.00016,21.05885]
[1778744578141,37.88,79876.92,0.0,-0.68526,0.00016,21.0587]
[1778744585189,37.87,79877.82,0.0,-0.68516,0.00016,21.06193]
[1778744590229,37.86,79878.21,0.0,-0.68512,0.00016,21.06304]
[1778744595357,37.86,79878.57,0.0,-0.6851,0.00016,21.06385]
[1778744601305,37.85,79880.66,0.0,-0.68479,0.00016,21.0731]
[1778744606340,37.84,79880.72,0.0,-0.68481,0.00016,21.07261]
[1778744611377,37.84,79880.56,0.0,-0.6849,0.00016,21.0664]
[1778744622452,37.83,79879.97,0.0,-0.68505,0.00016,21.06197]
[1778744627487,37.82,79880.16,0.0,-0.68504,0.00016,21.0623]
[1778744632522,37.82,79877.3,0.0,-0.68552,0.00016,21.04774]
[1778744637557,37.81,79874.5,0.0,-0.68598,0.00016,21.03381]
[1778744642592,37.81,79874.69,0.0,-0.68597,0.00016,21.03414]
[1778744647627,37.8,79875.34,0.0,-0.68589,0.00016,21.03659]
[1778744652663,37.8,79873.21,0.0,-0.68625,0.00016,21.02583]
[1778744657697,37.8,79874.67,0.0,-0.68603,0.00016,21.03245]
[1778744659711,37.79,79880.08,0.0,-0.68519,0.00016,21.0581]
[1778744664746,37.79,79881.58,0.0,-0.68497,0.00016,21.0648]
[1778744669781,37.79,79879.77,0.0,-0.68528,0.00016,21.05537]
[1778744674816,37.78,79879.53,0.0,-0.68537,0.00016,21.0491]
[1778744679850,37.78,79879.94,0.0,-0.68532,0.00016,21.05047]
[1778744685992,37.77,79879.92,0.0,-0.68535,0.00016,21.04978]
[1778744691936,37.77,79879.84,0.0,-0.68539,0.00016,21.04868]
[1778744696062,37.76,79885.97,0.0,-0.68443,0.00016,21.07745]
[1778744699991,37.76,79878.26,0.0,-0.68567,0.00016,21.04009]
[1778744705030,37.75,79877.72,0.0,-0.68578,0.00016,21.03683]
[1778744706132,37.75,79884.48,0.0,-0.68471,0.00016,21.06915]
[1778744712081,37.75,79883.55,0.0,-0.68489,0.00016,21.0639]
[1778744717115,37.74,79881.65,0.0,-0.68521,0.00016,21.05427]
[1778744722150,37.74,79881.96,0.0,-0.68518,0.00016,21.05513]
[1778744731213,37.73,79882.38,0.0,-0.68519,0.00016,21.05137]
[1778744736343,37.73,79880.9,0.0,-0.68544,0.00016,21.04366]
[1778744739269,37.72,79873.24,0.0,-0.68667,0.00016,21.00643]
[1778744744304,37.72,79873.81,0.0,-0.68659,0.00016,21.00877]
[1778744749340,37.72,79874.77,0.0,-0.68645,0.00016,21.01307]
[1778744754371,37.72,79869.67,0.0,-0.68728,0.00016,20.98799]
[1778744756483,37.71,79864.18,0.0,-0.68815,0.00016,20.96116]
[1778744763437,37.71,79864.14,0.0,-0.68817,0.00016,20.96066]
[1778744768474,37.71,79862.72,0.0,-0.6884,0.00016,20.95343]
[1778744774515,37.71,79862.38,0.0,-0.68847,0.00016,20.95133]
[1778744779550,37.7,79862.84,0.0,-0.68841,0.00016,20.95319]
[1778744784585,37.7,79862.64,0.0,-0.68846,0.00016,20.95176]
[1778744791634,37.7,79857.42,0.0,-0.68933,0.00016,20.92139]
[1778744796763,37.7,79850.82,0.0,-0.69038,0.00016,20.88875]
[1778744801707,37.7,79843.41,0.0,-0.69156,0.00016,20.85212]
[1778744806833,37.7,79840.34,0.0,-0.69204,0.00016,20.83698]
[1778744811774,37.7,79846.58,0.0,-0.69106,0.00016,20.86776]
[1778744816904,37.69,79846.79,0.0,-0.69103,0.00016,20.86861]
[1778744822852,37.69,79846.79,0.0,-0.69104,0.00016,20.86844]
[1778744827886,37.69,79845.47,0.0,-0.69125,0.00016,20.86182]
[1778744828893,37.69,79837.39,0.0,-0.69252,0.00016,20.82193]
[1778744833928,37.69,79836.58,0.0,-0.69264,0.00016,20.81804]
[1778744838963,37.69,79834.99,0.0,-0.69289,0.00016,20.81035]
[1778744843998,37.7,79833.28,0.0,-0.69315,0.00016,20.80208]
[1778744849033,37.7,79825.84,0.0,-0.69431,0.00016,20.76529]
[1778744854068,37.7,79825.23,0.0,-0.69443,0.00016,20.75801]
[1778744862124,37.7,79824.25,0.0,-0.69457,0.00016,20.75362]
[1778744867271,37.71,79823.94,0.0,-0.6946,0.00016,20.75244]
[1778744873201,37.71,79823.4,0.0,-0.69467,0.00016,20.75019]
[1778744878236,37.71,79821.19,0.0,-0.695,0.00016,20.73964]
[1778744883271,37.71,79821.0,0.0,-0.69502,0.00016,20.73913]
[1778744888306,37.72,79821.31,0.0,-0.69496,0.00016,20.74104]
[1778744893341,37.72,79823.24,0.0,-0.69464,0.00016,20.75118]
[1778744898376,37.72,79824.35,0.0,-0.69445,0.00016,20.75702]
[1778744903411,37.73,79826.93,0.0,-0.69404,0.00016,20.77026]
[1778744908445,37.73,79826.71,0.0,-0.69406,0.00016,20.76948]
[1778744913480,37.73,79825.84,0.0,-0.69422,0.00016,20.76083]
[1778744918517,37.73,79826.0,0.0,-0.69419,0.00016,20.76194]
[1778744923551,37.73,79824.35,0.0,-0.69443,0.00016,20.7541]
[1778744928586,37.74,79824.09,0.0,-0.69446,0.00016,20.75306]
[1778744933621,37.74,79825.6,0.0,-0.69422,0.00016,20.76087]
[1778744938656,37.74,79830.4,0.0,-0.69346,0.00016,20.78493]
[1778744944698,37.74,79832.78,0.0,-0.69308,0.00016,20.79684]
[1778744950740,37.74,79834.26,0.0,-0.69284,0.00016,20.80432]
[1778744957905,37.74,79836.17,0.0,-0.69254,0.00016,20.81386]
[1778744963831,37.74,79836.04,0.0,-0.69256,0.00016,20.81326]
[1778744968867,37.74,79836.29,0.0,-0.69252,0.00016,20.81454]
[1778744973903,37.74,79838.5,0.0,-0.6922,0.00016,20.82091]
[1778744979944,37.74,79837.28,0.0,-0.69239,0.00016,20.81489]
[1778744984978,37.74,79840.67,0.0,-0.69186,0.00016,20.83163]
[1778744990012,37.74,79840.76,0.0,-0.69185,0.00016,20.83206]
[1778744995048,37.74,79840.21,0.0,-0.69193,0.00016,20.82932]
[1778745000083,37.74,79841.73,0.0,-0.6917,0.00016,20.83679]
[1778745005118,37.74,79843.68,0.0,-0.69139,0.00016,20.84636]
[1778745010155,37.74,79838.71,0.0,-0.69217,0.00016,20.82187]
[1778745015189,37.74,79837.9,0.0,-0.69229,0.00016,20.818]
[1778745018325,37.74,79827.56,0.0,-0.69392,0.00016,20.76688]
[1778745024253,37.75,79825.89,0.0,-0.69416,0.00016,20.75904]
[1778745029288,37.75,79824.65,0.0,-0.69435,0.00016,20.75317]
[1778745034323,37.75,79824.26,0.0,-0.69442,0.00016,20.74713]
[1778745039358,37.75,79825.46,0.0,-0.69422,0.00016,20.75347]
[1778745045400,37.76,79823.61,0.0,-0.6945,0.00016,20.74461]
[1778745050435,37.76,79819.88,0.0,-0.69507,0.00016,20.72647]
[1778745051441,37.76,79811.01,0.0,-0.69646,0.00016,20.68219]
[1778745056478,37.76,79817.13,0.0,-0.69548,0.00016,20.71352]
[1778745061513,37.77,79818.99,0.0,-0.69517,0.00016,20.72326]
[1778745066548,37.77,79821.4,0.0,-0.69478,0.00016,20.73571]
[1778745075611,37.77,79826.14,0.0,-0.69402,0.00016,20.75973]
[1778745080647,37.77,79825.34,0.0,-0.69414,0.00016,20.75603]
[1778745085683,37.78,79825.55,0.0,-0.69409,0.00016,20.75739]
[1778745090717,37.78,79828.58,0.0,-0.69361,0.00016,20.7727]
[1778745095751,37.78,79829.8,0.0,-0.69344,0.00016,20.77443]
[1778745100787,37.78,79827.2,0.0,-0.69384,0.00016,20.76181]
[1778745105823,37.78,79826.71,0.0,-0.69391,0.00016,20.75963]
[1778745111865,37.79,79826.92,0.0,-0.69386,0.00016,20.76119]
[1778745116899,37.79,79826.78,0.0,-0.69387,0.00016,20.76082]
[1778745121934,37.79,79830.91,0.0,-0.69321,0.00016,20.78161]
[1778745126969,37.79,79833.74,0.0,-0.69276,0.00016,20.7958]
[1778745133011,37.79,79833.66,0.0,-0.69277,0.00016,20.79556]
[1778745138047,37.79,79833.73,0.0,-0.69275,0.00016,20.79604]
[1778745143081,37.8,79833.61,0.0,-0.69277,0.00016,20.79562]
[1778745148116,37.8,79832.81,0.0,-0.69289,0.00016,20.79182]
[1778745156179,37.8,79833.02,0.0,-0.69288,0.00016,20.78854]
[1778745161214,37.8,79832.48,0.0,-0.69296,0.00016,20.78606]
[1778745166249,37.8,79832.35,0.0,-0.69297,0.00016,20.78563]
[1778745171285,37.8,79823.49,0.0,-0.69435,0.00016,20.74199]
[1778745172290,37.8,79815.74,0.0,-0.69556,0.00016,20.70348]
[1778745175312,37.81,79808.68,0.0,-0.69665,0.00016,20.66852]
[1778745180347,37.81,79813.79,0.0,-0.69583,0.00016,20.69478]
[1778745185382,37.81,79815.79,0.0,-0.6955,0.00016,20.70536]
[1778745190420,37.82,79818.8,0.0,-0.69501,0.00016,20.72088]
[1778745195455,37.82,79823.2,0.0,-0.69431,0.00016,20.74314]
[1778745200490,37.82,79823.94,0.0,-0.69418,0.00016,20.74719]
[1778745205527,37.83,79823.44,0.0,-0.69424,0.00016,20.74515]
[1778745210561,37.83,79820.41,0.0,-0.69471,0.00016,20.7305]
[1778745215597,37.83,79820.95,0.0,-0.69464,0.00016,20.72898]
[1778745220633,37.83,79824.82,0.0,-0.69402,0.00016,20.74873]
[1778745225676,37.84,79826.11,0.0,-0.6938,0.00016,20.75545]
[1778745231716,37.84,79824.07,0.0,-0.69411,0.00016,20.7458]
[1778745236750,37.84,79822.85,0.0,-0.69428,0.00016,20.74022]
[1778745241786,37.85,79823.91,0.0,-0.69411,0.00016,20.74586]
[1778745246821,37.85,79823.49,0.0,-0.69416,0.00016,20.74406]
[1778745251858,37.85,79822.93,0.0,-0.69424,0.00016,20.74163]
[1778745256891,37.85,79822.77,0.0,-0.69425,0.00016,20.74126]
[1778745257898,37.85,79817.53,0.0,-0.69507,0.00016,20.7152]
[1778745259912,37.85,79815.48,0.0,-0.69538,0.00016,20.70526]
[1778745266961,37.86,79815.48,0.0,-0.69536,0.00016,20.70594]
[1778745271995,37.86,79812.36,0.0,-0.69586,0.00016,20.68635]
[1778745273003,37.86,79810.71,0.0,-0.69611,0.00016,20.67835]
[1778745280223,37.87,79810.14,0.0,-0.69616,0.00016,20.67671]
[1778745286093,37.88,79810.13,0.0,-0.69613,0.00016,20.67754]
[1778745291130,37.88,79810.13,0.0,-0.69611,0.00016,20.6781]
[1778745296165,37.88,79803.98,0.0,-0.69707,0.00016,20.64745]
[1778745301200,37.88,79802.06,0.0,-0.69739,0.00016,20.63712]
[1778745306235,37.88,79805.81,0.0,-0.69682,0.00016,20.65549]
[1778745311270,37.87,79807.18,0.0,-0.69661,0.00016,20.66208]
[1778745316305,37.88,79809.37,0.0,-0.69625,0.00016,20.67378]
[1778745321340,37.88,79811.62,0.0,-0.69588,0.00016,20.68559]
[1778745326374,37.89,79811.68,0.0,-0.69584,0.00016,20.68675]
[1778745329396,37.89,79819.62,0.0,-0.69459,0.00016,20.72667]
[1778745334431,37.89,79817.69,0.0,-0.6949,0.00016,20.71303]
[1778745338459,37.9,79825.19,0.0,-0.69372,0.00016,20.75064]
[1778745343494,37.9,79829.61,0.0,-0.69301,0.00016,20.77285]
[1778745348529,37.9,79832.0,0.0,-0.69263,0.00016,20.78488]
[1778745353565,37.9,79829.77,0.0,-0.69297,0.00016,20.7742]
[1778745358600,37.9,79829.76,0.0,-0.69296,0.00016,20.77441]
[1778745364642,37.91,79828.24,0.0,-0.69319,0.00016,20.76724]
[1778745366656,37.91,79837.31,0.0,-0.69176,0.00016,20.81198]
[1778745372700,37.91,79837.06,0.0,-0.6918,0.00016,20.81081]
[1778745378741,37.91,79837.23,0.0,-0.69177,0.00016,20.81173]
[1778745385792,37.91,79837.87,0.0,-0.69167,0.00016,20.81501]
[1778745390997,37.91,79834.73,0.0,-0.69215,0.00016,20.79969]
[1778745396867,37.91,79835.91,0.0,-0.69199,0.00016,20.80116]
[1778745401902,37.91,79836.2,0.0,-0.69194,0.00016,20.8028]
[1778745406937,37.92,79832.06,0.0,-0.69258,0.00016,20.78277]
[1778745411976,37.92,79827.94,0.0,-0.69322,0.00016,20.76272]
[1778745417008,37.92,79826.41,0.0,-0.69344,0.00016,20.7556]
[1778745423050,37.92,79826.91,0.0,-0.69335,0.00016,20.7586]
[1778745428085,37.93,79828.22,0.0,-0.69313,0.00016,20.76549]
[1778745433120,37.93,79827.54,0.0,-0.69322,0.00016,20.76249]
[1778745438156,37.93,79824.95,0.0,-0.69361,0.00016,20.75017]
[1778745443191,37.94,79825.33,0.0,-0.69354,0.00016,20.75245]
[1778745448226,37.94,79818.39,0.0,-0.69461,0.00016,20.71845]
[1778745451421,37.94,79816.29,0.0,-0.69496,0.00016,20.70377]
[1778745457290,37.94,79812.7,0.0,-0.6955,0.00016,20.68657]
[1778745465345,37.95,79812.38,0.0,-0.69551,0.00016,20.68605]
[1778745470379,37.96,79812.5,0.0,-0.69547,0.00016,20.68732]
[1778745480450,37.96,79815.38,0.0,-0.69498,0.00016,20.7029]
[1778745485485,37.97,79811.67,0.0,-0.69554,0.00016,20.68515]
[1778745488524,37.97,79803.82,0.0,-0.69675,0.00016,20.64633]
[1778745493559,37.97,79798.01,0.0,-0.69767,0.00016,20.61684]
[1778745498594,37.97,79784.28,0.0,-0.69982,0.00016,20.54719]
[1778745499601,37.97,79777.71,0.0,-0.70083,0.00015,20.51391]
[1778745501780,37.97,79775.89,0.0,-0.70112,0.00015,20.50466]
[1778745507657,37.97,79775.36,0.0,-0.7012,0.00015,20.50201]
[1778745512693,37.97,79777.89,0.0,-0.70084,0.00015,20.51035]
[1778745517731,37.97,79776.91,0.0,-0.70098,0.00015,20.50546]
[1778745522761,37.97,79773.04,0.0,-0.70158,0.00015,20.48597]
[1778745527797,37.97,79774.25,0.0,-0.70138,0.00015,20.4923]
[1778745532832,37.97,79774.13,0.0,-0.7014,0.00015,20.49179]
[1778745539881,37.97,79774.24,0.0,-0.70138,0.00015,20.49248]
[1778745543909,37.97,79768.45,0.0,-0.70227,0.00015,20.46305]
[1778745548943,37.97,79772.94,0.0,-0.70158,0.00015,20.48595]
[1778745553981,37.97,79772.46,0.0,-0.70165,0.00015,20.48346]
[1778745560024,37.97,79772.94,0.0,-0.70158,0.00015,20.48586]
[1778745565061,37.97,79773.23,0.0,-0.70154,0.00015,20.48727]
[1778745569087,37.97,79761.96,0.0,-0.70328,0.00015,20.42972]
[1778745570096,37.97,79758.14,0.0,-0.70387,0.00015,20.41018]
[1778745572108,37.97,79749.34,0.0,-0.70525,0.00015,20.36051]
[1778745575130,37.97,79732.15,0.0,-0.70788,0.00015,20.27168]
[1778745576137,37.97,79722.68,0.0,-0.70933,0.00015,20.22235]
[1778745577144,37.97,79716.91,0.0,-0.71021,0.00015,20.19213]
[1778745578151,37.99,79715.48,0.0,-0.71037,0.00015,20.18676]
[1778745583186,38.0,79708.93,0.0,-0.71129,0.00015,20.15473]
[1778745588230,38.0,79705.34,0.0,-0.71182,0.00015,20.13644]
[1778745594279,38.01,79702.9,0.0,-0.71217,0.00015,20.12435]
[1778745599315,38.02,79706.11,0.0,-0.71163,0.00015,20.14297]
[1778745600687,38.02,79706.11,0.0,-0.71163,0.00015,20.14297]
[1778745602862,38.02,79710.05,0.0,-0.71102,0.00015,20.16387]
[1778745600108,38.02,79710.05,0.0,-0.71102,0.00015,20.16387]
[1778745612443,38.02,79710.05,0.0,-0.71102,0.00015,20.16387]
[1778745612449,38.02,79721.38,0.0,-0.70929,0.00015,20.22322]
[1778745614430,38.02,79711.15,0.0,-0.71085,0.00015,20.16965]
[1778745619479,38.02,79712.54,0.0,-0.71064,0.00015,20.17694]
[1778745624515,38.02,79713.09,0.0,-0.71056,0.00015,20.17983]
[1778745629549,38.02,79711.81,0.0,-0.71075,0.00015,20.17311]
[1778745630556,38.02,79722.72,0.0,-0.70909,0.00015,20.23022]
[1778745631564,38.02,79734.57,0.0,-0.70731,0.00015,20.28726]
[1778745632720,38.02,79727.96,0.0,-0.70832,0.00015,20.25291]
[1778745634590,38.02,79722.31,0.0,-0.70919,0.00015,20.22345]
[1778745635594,38.02,79715.68,0.0,-0.7102,0.00015,20.18877]
[1778745640628,38.02,79713.15,0.0,-0.71058,0.00015,20.17551]
[1778745645663,38.02,79713.13,0.0,-0.71059,0.00015,20.1754]
[1778745650698,38.02,79716.54,0.0,-0.71007,0.00015,20.19328]
[1778745651705,38.02,79724.23,0.0,-0.70888,0.00015,20.23376]
[1778745652863,38.02,79737.76,0.0,-0.7068,0.00015,20.30439]
[1778745653719,38.02,79737.76,0.0,-0.70679,0.00015,20.30465]
[1778745658754,38.03,79727.72,0.0,-0.70829,0.00015,20.25379]
[1778745659761,38.03,79728.14,0.0,-0.70822,0.00015,20.25627]
[1778745662933,38.04,79722.94,0.0,-0.70899,0.00015,20.22991]
[1778745665805,38.04,79722.88,0.0,-0.70899,0.00015,20.23006]
[1778745670840,38.04,79722.6,0.0,-0.70901,0.00015,20.22925]
[1778745673002,38.04,79714.61,0.0,-0.71022,0.00015,20.1877]
[1778745674869,38.05,79710.0,0.0,-0.71092,0.00015,20.1638]
[1778745677890,38.05,79708.38,0.0,-0.71115,0.00015,20.15582]
[1778745683073,38.05,79709.98,0.0,-0.71088,0.00015,20.16506]
[1778745688972,38.06,79706.66,0.0,-0.71135,0.00015,20.14865]
[1778745691993,38.06,79701.4,0.0,-0.71217,0.00015,20.1169]
[1778745697029,38.07,79703.03,0.0,-0.71189,0.00015,20.12649]
[1778745702064,38.07,79703.48,0.0,-0.71179,0.00015,20.12982]
[1778745707100,38.08,79701.95,0.0,-0.712,0.00015,20.12273]
[1778745709121,38.08,79706.87,0.0,-0.71124,0.00015,20.14894]
[1778745714148,38.09,79706.36,0.0,-0.71129,0.00015,20.14705]
[1778745719183,38.09,79705.65,0.0,-0.71138,0.00015,20.14413]
[1778745723366,38.1,79693.75,0.0,-0.71316,0.00015,20.08229]
[1778745725226,38.1,79685.84,0.0,-0.71435,0.00015,20.04065]
[1778745726233,38.1,79684.14,0.0,-0.7146,0.00015,20.03189]
[1778745730261,38.1,79678.17,0.0,-0.71548,0.00015,20.00095]
[1778745735296,38.11,79659.26,0.0,-0.71828,0.00015,19.90129]
[1778745736304,38.11,79654.03,0.0,-0.71906,0.00015,19.8735]
[1778745738317,38.11,79645.25,0.0,-0.72037,0.00015,19.82642]
[1778745741338,38.12,79639.57,0.0,-0.72121,0.00015,19.79592]
[1778745746373,38.12,79627.73,0.0,-0.72294,0.00015,19.73298]
[1778745749394,38.13,79634.74,0.0,-0.72187,0.00015,19.772]
[1778745753421,38.13,79641.87,0.0,-0.7208,0.00015,19.80711]
[1778745758458,38.14,79645.75,0.0,-0.72018,0.00015,19.82955]
[1778745763647,38.15,79633.24,0.0,-0.72201,0.00015,19.76328]
[1778745764501,38.15,79633.24,0.0,-0.722,0.00015,19.76359]
[1778745769536,38.16,79630.64,0.0,-0.72235,0.00015,19.75069]
[1778745774572,38.16,79630.49,0.0,-0.72238,0.00015,19.74988]
[1778745775578,38.16,79637.56,0.0,-0.72131,0.00015,19.78852]
[1778745780615,38.17,79638.25,0.0,-0.72117,0.00015,19.7937]
[1778745785649,38.17,79636.8,0.0,-0.72139,0.00015,19.78577]
[1778745790683,38.16,79634.2,0.0,-0.72179,0.00015,19.7712]
[1778745795718,38.16,79635.63,0.0,-0.72159,0.00015,19.77835]
[1778745797732,38.16,79625.88,0.0,-0.72306,0.00015,19.72511]
[1778745798739,38.16,79633.53,0.0,-0.72192,0.00015,19.76654]
[1778745799747,38.16,79636.11,0.0,-0.72154,0.00015,19.78036]
[1778745801760,38.16,79629.1,0.0,-0.72259,0.00015,19.74199]
[1778745806794,38.15,79626.81,0.0,-0.72295,0.00015,19.72887]
[1778745811832,38.15,79625.96,0.0,-0.72314,0.00015,19.71891]
[1778745816866,38.15,79623.89,0.0,-0.72346,0.00015,19.70702]
[1778745818880,38.14,79632.97,0.0,-0.72211,0.00015,19.75623]
[1778745824068,38.14,79633.25,0.0,-0.72209,0.00015,19.7572]
[1778745829957,38.14,79631.3,0.0,-0.7224,0.00015,19.74598]
[1778745834991,38.14,79629.9,0.0,-0.72262,0.00015,19.73788]
[1778745840027,38.13,79629.8,0.0,-0.72264,0.00015,19.73693]
[1778745844207,38.13,79622.78,0.0,-0.7237,0.00015,19.6984]
[1778745850099,38.13,79616.77,0.0,-0.7246,0.00015,19.66526]
[1778745855134,38.13,79621.47,0.0,-0.72392,0.00015,19.69044]
[1778745859161,38.12,79627.25,0.0,-0.72307,0.00015,19.72137]
[1778745864349,38.12,79622.54,0.0,-0.72379,0.00015,19.69509]
[1778745870239,38.12,79621.71,0.0,-0.72394,0.00015,19.68977]
[1778745873260,38.11,79626.98,0.0,-0.7232,0.00015,19.71336]
[1778745878295,38.11,79630.7,0.0,-0.72267,0.00015,19.7328]
[1778745883330,38.11,79627.71,0.0,-0.72314,0.00015,19.71577]
[1778745887360,38.1,79636.78,0.0,-0.7218,0.00015,19.76445]
[1778745888366,38.1,79639.03,0.0,-0.72147,0.00015,19.77646]
[1778745893400,38.1,79631.35,0.0,-0.72265,0.00015,19.73384]
[1778745894568,38.1,79629.88,0.0,-0.72287,0.00015,19.72562]
[1778745900450,38.09,79624.18,0.0,-0.72375,0.00015,19.69369]
[1778745904478,38.09,79620.34,0.0,-0.72434,0.00015,19.67184]
[1778745908506,38.08,79612.5,0.0,-0.72553,0.00015,19.6283]
[1778745912534,38.08,79604.09,0.0,-0.72678,0.00015,19.58166]
[1778745917569,38.08,79601.39,0.0,-0.72719,0.00015,19.56647]
[1778745918576,38.08,79595.32,0.0,-0.7281,0.00015,19.53281]
[1778745923611,38.08,79598.31,0.0,-0.72767,0.00015,19.54881]
[1778745928647,38.08,79600.3,0.0,-0.72739,0.00015,19.55928]
[1778745933681,38.07,79599.94,0.0,-0.72749,0.00015,19.55204]
[1778745934891,38.07,79605.56,0.0,-0.72666,0.00015,19.58294]
[1778745940729,38.07,79609.93,0.0,-0.72604,0.00015,19.6061]
[1778745945765,38.06,79612.11,0.0,-0.72574,0.00015,19.61727]
[1778745947779,38.06,79618.15,0.0,-0.72484,0.00015,19.65032]
[1778745952814,38.06,79621.33,0.0,-0.72438,0.00015,19.6674]
[1778745957849,38.06,79617.29,0.0,-0.72499,0.00015,19.64489]
[1778745962885,38.06,79613.82,0.0,-0.72552,0.00015,19.62548]
[1778745967921,38.05,79614.58,0.0,-0.72542,0.00015,19.62907]
[1778745972955,38.05,79617.91,0.0,-0.72494,0.00015,19.64676]
[1778745977991,38.05,79611.16,0.0,-0.72597,0.00015,19.60898]
[1778745983026,38.04,79609.8,0.0,-0.72618,0.00015,19.60095]
[1778745988063,38.04,79616.43,0.0,-0.72521,0.00015,19.63686]
[1778745994102,38.04,79617.67,0.0,-0.72509,0.00015,19.63808]
[1778745999138,38.03,79618.14,0.0,-0.72504,0.00015,19.63984]
[1778746001156,38.03,79625.07,0.0,-0.72402,0.00015,19.67752]
[1778746006188,38.03,79628.64,0.0,-0.72351,0.00015,19.6961]
[1778746011225,38.02,79631.87,0.0,-0.72306,0.00015,19.71272]
[1778746016258,38.01,79634.77,0.0,-0.72266,0.00015,19.72746]
[1778746021293,38.01,79639.98,0.0,-0.72191,0.00015,19.75464]
[1778746024314,38.0,79634.08,0.0,-0.72282,0.00015,19.72178]
[1778746029349,38.0,79636.58,0.0,-0.72247,0.00015,19.73432]
[1778746034385,37.99,79638.92,0.0,-0.72215,0.00015,19.74597]
[1778746039423,37.99,79635.97,0.0,-0.72263,0.00015,19.72878]
[1778746044458,37.98,79636.03,0.0,-0.72265,0.00015,19.72807]
[1778746049494,37.98,79633.0,0.0,-0.72313,0.00015,19.71051]
[1778746054529,37.97,79634.39,0.0,-0.72299,0.00015,19.7125]
[1778746055742,37.97,79642.65,0.0,-0.72176,0.00015,19.75717]
[1778746062585,37.96,79648.07,0.0,-0.72099,0.00015,19.78511]
[1778746067620,37.96,79650.8,0.0,-0.72061,0.00015,19.79877]
[1778746070642,37.95,79656.88,0.0,-0.71971,0.00015,19.83108]
[1778746072655,37.95,79668.13,0.0,-0.71803,0.00015,19.89154]
[1778746074670,37.95,79674.23,0.0,-0.71711,0.00015,19.92399]
[1778746079718,37.94,79679.19,0.0,-0.71638,0.00015,19.94981]
[1778746081726,37.94,79684.54,0.0,-0.71559,0.00015,19.97803]
[1778746086753,37.93,79680.39,0.0,-0.71627,0.00015,19.95388]
[1778746091788,37.93,79676.76,0.0,-0.71684,0.00015,19.93384]
[1778746096823,37.92,79680.47,0.0,-0.7163,0.00015,19.95289]
[1778746101858,37.89,79684.06,0.0,-0.71592,0.00015,19.96667]
[1778746106893,37.85,79688.03,0.0,-0.71556,0.00015,19.97973]
[1778746111928,37.8,79685.2,0.0,-0.71625,0.00015,19.95228]
[1778746116963,37.79,79684.87,0.0,-0.7164,0.00015,19.94731]
[1778746121999,37.78,79684.42,0.0,-0.71652,0.00015,19.94311]
[1778746129048,37.77,79684.58,0.0,-0.71652,0.00015,19.94312]
[1778746134083,37.77,79684.7,0.0,-0.71652,0.00015,19.94318]
[1778746139119,37.77,79688.26,0.0,-0.71599,0.00015,19.96175]
[1778746141134,37.76,79693.9,0.0,-0.71514,0.00015,19.99173]
[1778746144154,37.76,79703.78,0.0,-0.71363,0.00015,20.04462]
[1778746145162,37.76,79703.97,0.0,-0.71361,0.00015,20.04548]
[1778746150196,37.76,79702.1,0.0,-0.7139,0.00015,20.03545]
[1778746156447,37.76,79699.17,0.0,-0.71437,0.00015,20.0189]
[1778746162280,37.76,79696.02,0.0,-0.71483,0.00015,20.00259]
[1778746167315,37.76,79698.79,0.0,-0.71441,0.00015,20.01738]
[1778746172350,37.77,79702.51,0.0,-0.71386,0.00015,20.03321]
[1778746177385,37.77,79705.05,0.0,-0.71345,0.00015,20.04738]
[1778746182420,37.77,79708.23,0.0,-0.71295,0.00015,20.06493]
[1778746184434,37.77,79714.1,0.0,-0.71204,0.00015,20.09635]
[1778746186657,37.77,79727.02,0.0,-0.71005,0.00015,20.16488]
[1778746188463,37.78,79730.93,0.0,-0.70944,0.00015,20.18565]
[1778746189469,37.78,79725.7,0.0,-0.71025,0.00015,20.15815]
[1778746191483,37.78,79720.93,0.0,-0.71097,0.00015,20.1332]
[1778746194504,37.78,79714.12,0.0,-0.71201,0.00015,20.09753]
[1778746195511,37.77,79714.91,0.0,-0.71194,0.00015,20.09994]
[1778746196733,37.77,79722.29,0.0,-0.7108,0.00015,20.13916]
[1778746198532,37.77,79727.32,0.0,-0.71002,0.00015,20.16603]
[1778746200551,37.78,79730.81,0.0,-0.70943,0.00015,20.18617]
[1778746203570,37.78,79736.15,0.0,-0.70859,0.00015,20.21459]
[1778746208606,37.81,79732.06,0.0,-0.7091,0.00015,20.19707]
[1778746213640,37.83,79735.14,0.0,-0.70853,0.00015,20.21643]
[1778746215653,37.83,79740.95,0.0,-0.7076,0.00015,20.24792]
[1778746216873,37.83,79748.02,0.0,-0.7065,0.00015,20.28485]
[1778746222704,37.84,79752.85,0.0,-0.70575,0.00015,20.31008]
[1778746227741,37.84,79757.63,0.0,-0.70501,0.00015,20.33484]
[1778746232774,37.84,79758.21,0.0,-0.70496,0.00015,20.33316]
[1778746237808,37.83,79765.36,0.0,-0.70385,0.00016,20.36994]
[1778746238815,37.83,79769.19,0.0,-0.70326,0.00016,20.38955]
[1778746241837,37.83,79774.34,0.0,-0.70247,0.00016,20.41584]
[1778746242846,37.83,79780.5,0.0,-0.70151,0.00016,20.44726]
[1778746245865,37.83,79788.67,0.0,-0.70024,0.00016,20.4887]
[1778746246874,37.83,79796.34,0.0,-0.69905,0.00016,20.52752]
[1778746251906,37.83,79795.87,0.0,-0.69913,0.00016,20.52478]
[1778746256943,37.81,79799.64,0.0,-0.69863,0.00016,20.54112]
[1778746258957,37.8,79805.0,0.0,-0.69787,0.00016,20.56586]
[1778746260975,37.78,79811.12,0.0,-0.697,0.00016,20.59399]
[1778746266006,37.76,79809.64,0.0,-0.69734,0.00016,20.5834]
[1778746271046,37.75,79812.61,0.0,-0.69689,0.00016,20.59768]
[1778746276081,37.75,79811.24,0.0,-0.69713,0.00016,20.59011]
[1778746281119,37.75,79808.41,0.0,-0.69759,0.00016,20.5753]
[1778746284140,37.74,79822.97,0.0,-0.69532,0.00016,20.64795]
[1778746289175,37.74,79827.22,0.0,-0.69468,0.00016,20.66826]
[1778746294210,37.73,79830.82,0.0,-0.69418,0.00016,20.68068]
[1778746297434,37.71,79845.7,0.0,-0.69192,0.00016,20.75165]
[1778746303274,37.65,79843.34,0.0,-0.69261,0.00016,20.7307]
[1778746306294,37.64,79831.97,0.0,-0.69443,0.00016,20.67352]
[1778746307504,37.64,79828.87,0.0,-0.69492,0.00016,20.65787]
[1778746309314,37.64,79823.1,0.0,-0.69584,0.00016,20.62867]
[1778746311330,37.64,79817.3,0.0,-0.69676,0.00016,20.59928]
[1778746317574,37.64,79810.72,0.0,-0.69781,0.00016,20.56549]
[1778746323413,37.63,79807.79,0.0,-0.6983,0.00016,20.54979]
[1778746327644,37.62,79797.06,0.0,-0.70004,0.00016,20.49371]
[1778746330462,37.61,79796.46,0.0,-0.70021,0.00016,20.48823]
[1778746335497,37.6,79796.5,0.0,-0.70021,0.00016,20.48809]
[1778746337714,37.6,79789.57,0.0,-0.7013,0.00016,20.4525]
[1778746343553,37.6,79791.32,0.0,-0.70105,0.00016,20.46081]
[1778746347784,37.6,79797.64,0.0,-0.70008,0.00016,20.49265]
[1778746353623,37.58,79800.56,0.0,-0.69972,0.00016,20.50071]
[1778746358661,37.58,79796.45,0.0,-0.7004,0.00016,20.47877]
[1778746363693,37.57,79798.35,0.0,-0.70015,0.00016,20.48707]
[1778746367924,37.55,79806.75,0.0,-0.69892,0.00016,20.52697]
[1778746372756,37.53,79800.33,0.0,-0.70002,0.00016,20.4914]
[1778746377994,37.52,79799.04,0.0,-0.70029,0.00016,20.48289]
[1778746383833,37.51,79797.37,0.0,-0.70059,0.00016,20.47317]
[1778746388869,37.51,79795.73,0.0,-0.70087,0.00016,20.46391]
[1778746390882,37.5,79800.85,0.0,-0.70009,0.00016,20.48959]
[1778746395917,37.49,79804.15,0.0,-0.69964,0.00016,20.50427]
[1778746400955,37.47,79807.32,0.0,-0.69921,0.00016,20.51839]
[1778746405987,37.47,79808.87,0.0,-0.69897,0.00016,20.52596]
[1778746411022,37.47,79809.58,0.0,-0.6989,0.00016,20.52474]
[1778746416057,37.47,79807.45,0.0,-0.69924,0.00016,20.51381]
[1778746421092,37.47,79805.73,0.0,-0.69951,0.00016,20.50501]
[1778746426126,37.47,79810.94,0.0,-0.69869,0.00016,20.53153]
[1778746431162,37.47,79809.77,0.0,-0.69888,0.00016,20.52554]
[1778746436197,37.47,79810.44,0.0,-0.69877,0.00016,20.52894]
[1778746441240,37.47,79812.8,0.0,-0.69841,0.00016,20.54066]
[1778746446275,37.47,79814.48,0.0,-0.69815,0.00016,20.54892]
[1778746451310,37.46,79816.39,0.0,-0.69786,0.00016,20.55835]
[1778746456345,37.46,79816.69,0.0,-0.69782,0.00016,20.55959]
[1778746461380,37.46,79817.93,0.0,-0.69764,0.00016,20.5656]
[1778746466418,37.46,79818.23,0.0,-0.6976,0.00016,20.56684]
[1778746468635,37.46,79812.44,0.0,-0.69852,0.00016,20.5373]
[1778746475478,37.45,79806.7,0.0,-0.6995,0.00016,20.50191]
[1778746480514,37.44,79802.1,0.0,-0.70025,0.00016,20.47755]
[1778746485548,37.44,79799.32,0.0,-0.7007,0.00016,20.46311]
[1778746490582,37.44,79799.24,0.0,-0.70071,0.00016,20.46254]
[1778746495618,37.44,79802.58,0.0,-0.7002,0.00016,20.47941]
[1778746500653,37.44,79799.89,0.0,-0.70062,0.00016,20.46553]
[1778746505689,37.43,79802.17,0.0,-0.7003,0.00016,20.47607]
[1778746510723,37.41,79807.6,0.0,-0.69956,0.00016,20.50046]
[1778746512743,37.41,79811.35,0.0,-0.69897,0.00016,20.51941]
[1778746513749,37.41,79818.53,0.0,-0.69784,0.00016,20.55591]
[1778746514757,37.4,79820.47,0.0,-0.69759,0.00016,20.56424]
[1778746518992,37.36,79819.78,0.0,-0.69791,0.00016,20.55409]
[1778746524827,37.31,79819.75,0.0,-0.69815,0.00016,20.5467]
[1778746529862,37.3,79823.63,0.0,-0.69756,0.00016,20.56575]
[1778746534898,37.3,79823.26,0.0,-0.69768,0.00016,20.55849]
[1778746539932,37.29,79820.27,0.0,-0.69818,0.00016,20.54247]
[1778746545975,37.25,79816.28,0.0,-0.69906,0.00016,20.51443]
[1778746551009,37.2,79813.44,0.0,-0.69973,0.00016,20.493]
[1778746556044,37.13,79813.94,0.0,-0.70001,0.00016,20.48446]
[1778746559065,37.12,79819.07,0.0,-0.69926,0.00016,20.50899]
[1778746564102,37.12,79820.37,0.0,-0.69908,0.00016,20.51485]
[1778746567124,37.11,79829.43,0.0,-0.69765,0.00016,20.56109]
[1778746572158,37.11,79831.28,0.0,-0.69735,0.00016,20.57058]
[1778746574172,37.11,79825.18,0.0,-0.69832,0.00016,20.53935]
[1778746579207,37.12,79824.19,0.0,-0.69847,0.00016,20.53443]
[1778746585250,37.12,79823.51,0.0,-0.69858,0.00016,20.53093]
[1778746590284,37.11,79818.69,0.0,-0.69937,0.00016,20.5055]
[1778746595319,37.11,79819.3,0.0,-0.69933,0.00016,20.50344]
[1778746601361,37.1,79819.41,0.0,-0.69933,0.00016,20.50325]
[1778746606396,37.1,79825.24,0.0,-0.69843,0.00016,20.53257]
[1778746611431,37.09,79830.64,0.0,-0.69759,0.00016,20.55954]
[1778746616469,37.09,79833.04,0.0,-0.69723,0.00016,20.57107]
[1778746621501,37.09,79832.79,0.0,-0.69727,0.00016,20.56975]
[1778746626538,37.09,79834.85,0.0,-0.69695,0.00016,20.5802]
[1778746628550,37.09,79828.49,0.0,-0.69796,0.00016,20.54761]
[1778746633585,37.09,79828.97,0.0,-0.69788,0.00016,20.55016]
[1778746638622,37.09,79831.72,0.0,-0.69744,0.00016,20.56432]
[1778746643655,37.09,79831.84,0.0,-0.69742,0.00016,20.56496]
[1778746646678,37.09,79837.95,0.0,-0.69644,0.00016,20.59623]
[1778746651714,37.09,79838.76,0.0,-0.69635,0.00016,20.59575]
[1778746655742,37.09,79832.87,0.0,-0.69729,0.00016,20.56561]
[1778746660782,37.09,79829.91,0.0,-0.69776,0.00016,20.55056]
[1778746665817,37.09,79827.31,0.0,-0.69817,0.00016,20.53738]
[1778746670851,37.09,79828.14,0.0,-0.69803,0.00016,20.54182]
[1778746675887,37.09,79823.84,0.0,-0.69871,0.00016,20.51989]
[1778746678909,37.09,79818.66,0.0,-0.69953,0.00016,20.49337]
[1778746683943,37.1,79817.36,0.0,-0.69973,0.00016,20.48698]
[1778746688979,37.1,79819.08,0.0,-0.69944,0.00016,20.49622]
[1778746694014,37.1,79818.5,0.0,-0.69952,0.00016,20.49357]
[1778746699050,37.1,79819.19,0.0,-0.6994,0.00016,20.49749]
[1778746704084,37.11,79820.16,0.0,-0.69924,0.00016,20.50284]
[1778746709119,37.11,79817.84,0.0,-0.69959,0.00016,20.49121]
[1778746713149,37.11,79808.27,0.0,-0.70114,0.00016,20.43743]
[1778746718183,37.13,79810.72,0.0,-0.70062,0.00016,20.45407]
[1778746723218,37.14,79810.37,0.0,-0.70066,0.00016,20.45278]
[1778746728252,37.13,79807.14,0.0,-0.70123,0.00016,20.43434]
[1778746733290,37.09,79808.17,0.0,-0.70128,0.00016,20.433]
[1778746738325,37.05,79809.43,0.0,-0.70125,0.00016,20.43434]
[1778746742357,37.01,79815.65,0.0,-0.70048,0.00016,20.45964]
[1778746747392,37.01,79820.13,0.0,-0.69976,0.00016,20.483]
[1778746752427,37.01,79817.44,0.0,-0.70019,0.00016,20.4692]
[1778746757461,37.01,79815.67,0.0,-0.70047,0.00016,20.46019]
[1778746760707,37.01,79809.92,0.0,-0.70138,0.00016,20.43043]
[1778746766524,37.02,79809.83,0.0,-0.70138,0.00016,20.43034]
[1778746771561,37.02,79809.34,0.0,-0.70148,0.00016,20.42348]
[1778746776595,37.02,79808.82,0.0,-0.70155,0.00016,20.42111]
[1778746781630,37.02,79810.55,0.0,-0.70127,0.00016,20.43043]
[1778746786665,37.02,79810.2,0.0,-0.70131,0.00016,20.42889]
[1778746791700,36.97,79805.91,0.0,-0.7023,0.00016,20.39717]
[1778746796738,36.9,79806.4,0.0,-0.70255,0.00016,20.38924]
[1778746801774,36.88,79807.59,0.0,-0.70248,0.00016,20.39199]
[1778746806810,36.88,79809.01,0.0,-0.70224,0.00016,20.39977]
[1778746811842,36.88,79807.68,0.0,-0.70245,0.00016,20.3927]
[1778746817885,36.84,79805.08,0.0,-0.70309,0.00016,20.37196]
[1778746822921,36.83,79805.64,0.0,-0.70303,0.00016,20.37409]
[1778746824936,36.82,79798.53,0.0,-0.70424,0.00016,20.33421]
[1778746831201,36.81,79793.89,0.0,-0.70505,0.00016,20.30386]
[1778746833998,36.81,79787.43,0.0,-0.70609,0.00016,20.26896]
[1778746839033,36.81,79783.4,0.0,-0.70676,0.00016,20.24673]
[1778746845075,36.8,79780.54,0.0,-0.70722,0.00016,20.23128]
[1778746851344,36.8,79775.21,0.0,-0.7081,0.00016,20.20164]
[1778746853135,36.77,79768.78,0.0,-0.70926,0.00016,20.16239]
[1778746855145,36.77,79766.17,0.0,-0.70969,0.00016,20.14789]
[1778746860188,36.76,79764.5,0.0,-0.70998,0.00016,20.13779]
[1778746865223,36.76,79759.31,0.0,-0.71084,0.00016,20.10863]
[1778746867238,36.75,79753.07,0.0,-0.71184,0.00016,20.07435]
[1778746872273,36.75,79753.04,0.0,-0.71187,0.00016,20.07339]
[1778746877308,36.75,79752.75,0.0,-0.71194,0.00016,20.07101]
[1778746882344,36.74,79751.09,0.0,-0.71222,0.00016,20.06121]
[1778746887383,36.74,79752.72,0.0,-0.71198,0.00016,20.06941]
[1778746889396,36.74,79746.82,0.0,-0.71292,0.00016,20.03699]
[1778746894427,36.73,79746.25,0.0,-0.71306,0.00016,20.02866]
[1778746899463,36.73,79744.34,0.0,-0.71339,0.00016,20.01754]
[1778746905506,36.72,79746.46,0.0,-0.71308,0.00016,20.02833]
[1778746908525,36.72,79742.58,0.0,-0.7137,0.00016,20.00669]
[1778746913560,36.72,79741.89,0.0,-0.71383,0.00016,20.00213]
[1778746918595,36.72,79743.74,0.0,-0.71356,0.00016,20.01168]
[1778746923630,36.71,79741.81,0.0,-0.71388,0.00016,20.00058]
[1778746928665,36.71,79742.25,0.0,-0.71382,0.00016,20.00246]
[1778746933700,36.71,79738.99,0.0,-0.71435,0.00016,19.98408]
[1778746938735,36.7,79740.82,0.0,-0.71408,0.00016,19.99367]
[1778746943770,36.7,79740.71,0.0,-0.71411,0.00016,19.99267]
[1778746948804,36.7,79740.55,0.0,-0.71415,0.00016,19.99108]
[1778746953840,36.69,79739.25,0.0,-0.71444,0.00016,19.97777]
[1778746958875,36.69,79743.98,0.0,-0.7137,0.00016,20.00358]
[1778746963910,36.68,79740.93,0.0,-0.71421,0.00016,19.98572]
[1778746965923,36.68,79735.39,0.0,-0.7151,0.00016,19.9546]
[1778746968944,36.67,79730.23,0.0,-0.71596,0.00016,19.92483]
[1778746973980,36.66,79729.3,0.0,-0.71618,0.00016,19.9171]
[1778746979016,36.66,79724.95,0.0,-0.71688,0.00016,19.89248]
[1778746982261,36.65,79716.66,0.0,-0.71819,0.00016,19.84608]
[1778746988084,36.65,79710.48,0.0,-0.71917,0.00016,19.81111]
[1778746993119,36.65,79706.04,0.0,-0.71988,0.00016,19.78567]
[1778746996140,36.65,79699.88,0.0,-0.72086,0.00016,19.75075]
[1778746998154,36.65,79692.8,0.0,-0.72197,0.00016,19.7107]
[1778747002404,36.64,79685.33,0.0,-0.72314,0.00016,19.66824]
[1778747008225,36.64,79690.78,0.0,-0.7223,0.00016,19.69876]
[1778747013264,36.64,79686.58,0.0,-0.723,0.00016,19.66998]
[1778747018296,36.64,79684.3,0.0,-0.72336,0.00016,19.65676]
[1778747023332,36.64,79684.17,0.0,-0.7234,0.00016,19.65551]
[1778747028367,36.63,79682.61,0.0,-0.72365,0.00016,19.64618]
[1778747033402,36.63,79684.28,0.0,-0.72341,0.00016,19.65517]
[1778747038437,36.63,79686.78,0.0,-0.72304,0.00016,19.6687]
[1778747041459,36.63,79680.72,0.0,-0.72399,0.00016,19.63402]
[1778747046493,36.62,79678.83,0.0,-0.72429,0.00016,19.62282]
[1778747051529,36.62,79683.4,0.0,-0.7236,0.00016,19.64827]
[1778747057571,36.62,79685.24,0.0,-0.72334,0.00016,19.65782]
[1778747062824,36.61,79690.08,0.0,-0.72261,0.00016,19.68442]
[1778747068651,36.61,79688.78,0.0,-0.72282,0.00016,19.67654]
[1778747073686,36.61,79687.29,0.0,-0.72311,0.00016,19.66295]
[1778747078721,36.61,79685.22,0.0,-0.72344,0.00016,19.65079]
[1778747083757,36.6,79687.18,0.0,-0.72315,0.00016,19.66141]
[1778747088792,36.6,79688.8,0.0,-0.72291,0.00016,19.67002]
[1778747091812,36.6,79695.21,0.0,-0.72193,0.00016,19.70583]
[1778747095840,36.6,79702.01,0.0,-0.72088,0.00016,19.74344]
[1778747100875,36.59,79707.38,0.0,-0.72007,0.00016,19.77278]
[1778747104903,36.59,79713.09,0.0,-0.71919,0.00016,19.8043]
[1778747109938,36.58,79717.45,0.0,-0.71852,0.00016,19.82792]
[1778747111952,36.58,79723.42,0.0,-0.71759,0.00016,19.86104]
[1778747115980,36.58,79728.98,0.0,-0.71673,0.00016,19.89148]
[1778747121016,36.58,79729.04,0.0,-0.71674,0.00016,19.89116]
[1778747126053,36.57,79731.33,0.0,-0.7164,0.00016,19.90325]
[1778747131088,36.57,79729.73,0.0,-0.7167,0.00016,19.88911]
[1778747136122,36.57,79731.86,0.0,-0.71638,0.00016,19.90042]
[1778747141160,36.57,79730.83,0.0,-0.71656,0.00016,19.8942]
[1778747146195,36.56,79729.87,0.0,-0.71673,0.00016,19.88839]
[1778747151231,36.56,79728.3,0.0,-0.71699,0.00016,19.8792]
[1778747156268,36.56,79729.35,0.0,-0.71683,0.00016,19.88464]
[1778747161303,36.56,79730.26,0.0,-0.7167,0.00016,19.88925]
[1778747165332,36.55,79725.15,0.0,-0.71752,0.00016,19.86051]
[1778747170365,36.55,79723.99,0.0,-0.71771,0.00016,19.85366]
[1778747175402,36.55,79721.09,0.0,-0.71818,0.00016,19.83708]
[1778747180437,36.55,79720.9,0.0,-0.71822,0.00016,19.83567]
[1778747185472,36.55,79721.5,0.0,-0.71813,0.00016,19.83867]
[1778747190507,36.54,79721.68,0.0,-0.71812,0.00016,19.83931]
[1778747196549,36.54,79719.61,0.0,-0.71849,0.00016,19.8226]
[1778747201606,36.54,79717.3,0.0,-0.71887,0.00016,19.80929]
[1778747206641,36.54,79715.66,0.0,-0.71914,0.00016,19.79969]
[1778747211676,36.54,79714.39,0.0,-0.71935,0.00016,19.79212]
[1778747216712,36.53,79712.63,0.0,-0.71964,0.00016,19.78178]
[1778747221746,36.53,79708.2,0.0,-0.72035,0.00016,19.75644]
[1778747223946,36.53,79701.07,0.0,-0.72147,0.00016,19.7161]
[1778747229802,36.53,79702.39,0.0,-0.72127,0.00016,19.7234]
[1778747234837,36.53,79707.84,0.0,-0.72043,0.00016,19.75367]
[1778747236851,36.53,79713.97,0.0,-0.71947,0.00016,19.78803]
[1778747238867,36.53,79720.84,0.0,-0.71839,0.00016,19.82635]
[1778747243900,36.52,79720.65,0.0,-0.71843,0.00016,19.82487]
[1778747248935,36.52,79721.05,0.0,-0.71838,0.00016,19.82672]
[1778747253970,36.52,79724.67,0.0,-0.71786,0.00016,19.84186]
[1778747259005,36.52,79727.45,0.0,-0.71743,0.00016,19.8569]
[1778747264040,36.51,79729.67,0.0,-0.7171,0.00016,19.86877]
[1778747268069,36.51,79736.5,0.0,-0.71603,0.00016,19.90641]
[1778747269078,36.51,79742.89,0.0,-0.71502,0.00016,19.94175]
[1778747274297,36.51,79745.69,0.0,-0.71459,0.00016,19.95682]
[1778747284367,36.51,79747.86,0.0,-0.71427,0.00016,19.96798]
[1778747286201,36.5,79758.89,0.0,-0.71253,0.00016,20.02853]
[1778747287208,36.5,79764.07,0.0,-0.71171,0.00016,20.05682]
[1778747294437,36.5,79762.8,0.0,-0.71193,0.00016,20.04917]
[1778747300299,36.5,79763.33,0.0,-0.71186,0.00016,20.05145]
[1778747305334,36.49,79762.44,0.0,-0.71202,0.00016,20.04603]
[1778747310369,36.49,79764.3,0.0,-0.71174,0.00016,20.05565]
[1778747315405,36.49,79766.43,0.0,-0.71146,0.00016,20.06203]
[1778747320439,36.48,79766.3,0.0,-0.7115,0.00016,20.06065]
[1778747323461,36.48,79774.32,0.0,-0.71023,0.00016,20.10417]
[1778747324648,36.48,79765.63,0.0,-0.71162,0.00016,20.05653]
[1778747326481,36.48,79764.9,0.0,-0.71174,0.00016,20.05225]
[1778747331516,36.48,79765.21,0.0,-0.71171,0.00016,20.05328]
[1778747336550,36.47,79766.15,0.0,-0.71159,0.00016,20.05774]
[1778747341586,36.47,79765.76,0.0,-0.71167,0.00016,20.0549]
[1778747344788,36.47,79759.84,0.0,-0.71262,0.00016,20.022]
[1778747351657,36.46,79760.74,0.0,-0.71251,0.00016,20.02617]
[1778747356692,36.46,79761.66,0.0,-0.71237,0.00016,20.03073]
[1778747360720,36.46,79766.63,0.0,-0.7116,0.00016,20.05751]
[1778747364928,36.45,79761.07,0.0,-0.7125,0.00016,20.02646]
[1778747367769,36.45,79758.79,0.0,-0.71287,0.00016,20.0136]
[1778747369787,36.45,79765.71,0.0,-0.71178,0.00016,20.05141]
[1778747372809,36.45,79765.52,0.0,-0.71185,0.00016,20.0453]
[1778747377844,36.44,79759.59,0.0,-0.71282,0.00016,20.01215]
[1778747382879,36.44,79759.55,0.0,-0.71284,0.00016,20.01146]
[1778747387917,36.44,79757.62,0.0,-0.71316,0.00016,20.00036]
[1778747391942,36.44,79747.77,0.0,-0.71473,0.00016,19.94565]
[1778747392949,36.44,79744.27,0.0,-0.71529,0.00016,19.92622]
[1778747397986,36.44,79741.66,0.0,-0.7157,0.00016,19.91165]
[1778747403025,36.43,79743.98,0.0,-0.71535,0.00016,19.92414]
[1778747408058,36.43,79745.98,0.0,-0.71505,0.00016,19.93476]
[1778747413093,36.43,79746.03,0.0,-0.71505,0.00016,19.93458]
[1778747418128,36.43,79742.34,0.0,-0.71565,0.00016,19.91362]
[1778747423162,36.42,79742.92,0.0,-0.71558,0.00016,19.91626]
[1778747428198,36.42,79740.0,0.0,-0.71605,0.00016,19.89954]
[1778747430213,36.42,79745.51,0.0,-0.71518,0.00016,19.93001]
[1778747431219,36.42,79751.21,0.0,-0.71432,0.00016,19.95681]
[1778747436253,36.42,79748.79,0.0,-0.71471,0.00016,19.94327]
[1778747441288,36.42,79747.05,0.0,-0.71498,0.00016,19.93363]
[1778747446324,36.42,79744.28,0.0,-0.71542,0.00016,19.91832]
[1778747449345,36.42,79752.15,0.0,-0.71417,0.00016,19.96194]
[1778747453373,36.42,79763.9,0.0,-0.7123,0.00016,20.02657]
[1778747455565,36.42,79773.59,0.0,-0.71076,0.00016,20.07953]
[1778747456394,36.42,79773.59,0.0,-0.71076,0.00016,20.07948]
[1778747461429,36.41,79769.0,0.0,-0.71151,0.00016,20.05387]
[1778747466464,36.41,79772.12,0.0,-0.71103,0.00016,20.07053]
[1778747470492,36.41,79777.43,0.0,-0.71019,0.00016,20.09919]
[1778747475713,36.41,79775.39,0.0,-0.71053,0.00016,20.08751]
[1778747481569,36.4,79776.3,0.0,-0.7104,0.00016,20.09187]
[1778747486604,36.4,79776.21,0.0,-0.71042,0.00016,20.09117]
[1778747491639,36.4,79773.27,0.0,-0.71093,0.00016,20.07037]
[1778747493653,36.4,79767.51,0.0,-0.71185,0.00016,20.03874]
[1778747498688,36.4,79766.43,0.0,-0.71203,0.00016,20.03278]
[1778747503724,36.4,79763.58,0.0,-0.71249,0.00016,20.01695]
[1778747508759,36.4,79765.56,0.0,-0.71217,0.00016,20.02775]
[1778747511780,36.4,79769.92,0.0,-0.71148,0.00016,20.05165]
[1778747516815,36.4,79769.78,0.0,-0.7115,0.00016,20.05089]
[1778747521850,36.4,79767.56,0.0,-0.71186,0.00016,20.03869]
[1778747527892,36.4,79766.74,0.0,-0.71199,0.00016,20.03422]
[1778747532927,36.4,79762.98,0.0,-0.71258,0.00016,20.01364]
[1778747536140,36.4,79774.81,0.0,-0.71069,0.00016,20.07862]
[1778747541994,36.4,79777.47,0.0,-0.71027,0.00016,20.09299]
[1778747547029,36.4,79773.62,0.0,-0.71088,0.00016,20.07216]
[1778747552064,36.41,79774.47,0.0,-0.71075,0.00016,20.07292]
[1778747556278,36.41,79779.7,0.0,-0.70988,0.00016,20.10271]
[1778747561128,36.42,79771.6,0.0,-0.71116,0.00016,20.05892]
[1778747564152,36.42,79776.86,0.0,-0.71032,0.00016,20.08783]
[1778747566349,36.42,79782.62,0.0,-0.70939,0.00016,20.1195]
[1778747572213,36.42,79784.3,0.0,-0.7091,0.00016,20.12915]
[1778747577248,36.43,79785.89,0.0,-0.70882,0.00016,20.13862]
[1778747580272,36.43,79792.68,0.0,-0.7077,0.00016,20.17636]
[1778747584298,36.44,79803.15,0.0,-0.70598,0.00016,20.23391]
[1778747586311,36.44,79808.4,0.0,-0.70512,0.00016,20.26251]
[1778747591346,36.45,79807.54,0.0,-0.70523,0.00016,20.25897]
[1778747596382,36.45,79807.36,0.0,-0.70522,0.00016,20.25908]
[1778747602424,36.46,79811.17,0.0,-0.70457,0.00016,20.28077]
[1778747607460,36.47,79810.15,0.0,-0.7047,0.00016,20.27636]
[1778747612495,36.47,79809.42,0.0,-0.70482,0.00016,20.26883]
[1778747617530,36.48,79808.93,0.0,-0.70487,0.00016,20.2672]
[1778747622565,36.48,79808.59,0.0,-0.70489,0.00016,20.26637]
[1778747626801,36.49,79814.88,0.0,-0.70385,0.00016,20.30072]
[1778747627600,36.49,79814.88,0.0,-0.70385,0.00016,20.30095]
[1778747628607,36.49,79820.37,0.0,-0.70295,0.00016,20.33034]
[1778747633642,36.5,79824.16,0.0,-0.70231,0.00016,20.35135]
[1778747638677,36.5,79824.42,0.0,-0.70224,0.00016,20.3536]
[1778747643712,36.51,79824.1,0.0,-0.70227,0.00016,20.35275]
[1778747646940,36.51,79832.21,0.0,-0.70094,0.00016,20.39608]
[1778747648747,36.51,79834.35,0.0,-0.70058,0.00016,20.40762]
[1778747653782,36.52,79835.91,0.0,-0.70031,0.00016,20.41632]
[1778747658817,36.52,79838.43,0.0,-0.69989,0.00016,20.42999]
[1778747662845,36.52,79844.91,0.0,-0.69882,0.00016,20.46448]
[1778747667084,36.52,79850.78,0.0,-0.69785,0.00016,20.4956]
[1778747672914,36.53,79851.82,0.0,-0.69769,0.00016,20.49708]
[1778747677950,36.53,79854.1,0.0,-0.69731,0.00016,20.50944]
[1778747682985,36.54,79854.55,0.0,-0.69722,0.00016,20.51226]
[1778747689027,36.54,79854.7,0.0,-0.69718,0.00016,20.51358]
[1778747694062,36.54,79854.89,0.0,-0.69713,0.00016,20.51501]
[1778747700109,36.54,79854.28,0.0,-0.69721,0.00016,20.51237]
[1778747705143,36.55,79852.61,0.0,-0.69747,0.00016,20.50414]
[1778747712203,36.55,79857.65,0.0,-0.69663,0.00016,20.53088]
[1778747717441,36.55,79858.2,0.0,-0.69653,0.00016,20.5341]
[1778747723281,36.56,79861.77,0.0,-0.69594,0.00016,20.55285]
[1778747728320,36.56,79858.64,0.0,-0.69643,0.00016,20.53704]
[1778747733353,36.56,79857.78,0.0,-0.6966,0.00016,20.52833]
[1778747739393,36.56,79856.81,0.0,-0.69674,0.00016,20.52375]
[1778747745438,36.57,79858.24,0.0,-0.69649,0.00016,20.53153]
[1778747750473,36.57,79857.73,0.0,-0.69657,0.00016,20.52917]
[1778747754501,36.57,79863.88,0.0,-0.69556,0.00016,20.56105]
[1778747759537,36.57,79865.35,0.0,-0.69532,0.00016,20.56874]
[1778747765580,36.57,79864.93,0.0,-0.69538,0.00016,20.56667]
[1778747772627,36.57,79863.66,0.0,-0.69559,0.00016,20.56029]
[1778747777866,36.57,79864.2,0.0,-0.69549,0.00016,20.5632]
[1778747783705,36.57,79865.07,0.0,-0.69535,0.00016,20.56778]
[1778747787936,36.57,79859.61,0.0,-0.69623,0.00016,20.5397]
[1778747793774,36.57,79859.81,0.0,-0.69623,0.00016,20.53639]
[1778747795788,36.57,79865.84,0.0,-0.69524,0.00016,20.56753]
[1778747800823,36.57,79870.62,0.0,-0.69446,0.00016,20.59214]
[1778747805859,36.57,79872.74,0.0,-0.69412,0.00016,20.60295]
[1778747810894,36.57,79873.3,0.0,-0.69403,0.00016,20.60572]
[1778747815929,36.57,79876.12,0.0,-0.69357,0.00016,20.62004]
[1778747820964,36.57,79875.4,0.0,-0.6937,0.00016,20.61618]
[1778747822977,36.57,79869.7,0.0,-0.69463,0.00016,20.5869]
[1778747825000,36.57,79866.84,0.0,-0.69509,0.00016,20.57221]
[1778747830035,36.57,79869.77,0.0,-0.69462,0.00016,20.58733]
[1778747835070,36.57,79874.91,0.0,-0.69377,0.00016,20.61372]
[1778747838291,36.57,79881.62,0.0,-0.69268,0.00016,20.64802]
[1778747845140,36.57,79881.26,0.0,-0.69273,0.00016,20.64634]
[1778747850175,36.57,79882.19,0.0,-0.69257,0.00016,20.65121]
[1778747853196,36.57,79889.72,0.0,-0.69137,0.00016,20.68493]
[1778747855210,36.57,79893.21,0.0,-0.6908,0.00016,20.70258]
[1778747860246,36.57,79889.75,0.0,-0.69137,0.00016,20.68496]
[1778747865281,36.57,79885.19,0.0,-0.69212,0.00016,20.66181]
[1778747870316,36.57,79884.77,0.0,-0.69219,0.00016,20.65971]
[1778747875353,36.57,79881.65,0.0,-0.69269,0.00016,20.64389]
[1778747878574,36.57,79887.0,0.0,-0.69182,0.00016,20.67115]
[1778747884416,36.57,79885.46,0.0,-0.69207,0.00016,20.66334]
[1778747889450,36.57,79888.64,0.0,-0.69155,0.00016,20.67943]
[1778747894486,36.57,79886.54,0.0,-0.6919,0.00016,20.66866]
[1778747899522,36.57,79884.25,0.0,-0.69228,0.00016,20.65694]
[1778747904557,36.57,79883.35,0.0,-0.69243,0.00016,20.65226]
[1778747907577,36.57,79876.45,0.0,-0.69356,0.00016,20.61703]
[1778747912612,36.57,79875.04,0.0,-0.69382,0.00016,20.60529]
[1778747915633,36.57,79883.88,0.0,-0.69237,0.00016,20.65048]
[1778747918654,36.57,79886.21,0.0,-0.69199,0.00016,20.66228]
[1778747921679,36.57,79892.36,0.0,-0.69098,0.00016,20.69338]
[1778747923693,36.57,79897.11,0.0,-0.69021,0.00016,20.71725]
[1778747926715,36.57,79891.31,0.0,-0.69117,0.00016,20.6877]
[1778747930744,36.57,79886.33,0.0,-0.69199,0.00016,20.66219]
[1778747935784,36.57,79881.99,0.0,-0.69271,0.00016,20.63999]
[1778747940819,36.57,79882.52,0.0,-0.69262,0.00016,20.64263]
[1778747944844,36.57,79888.59,0.0,-0.69163,0.00016,20.67346]
[1778747949878,36.57,79888.91,0.0,-0.69159,0.00016,20.67483]
[1778747954912,36.56,79883.66,0.0,-0.69245,0.00016,20.64794]
[1778747959948,36.56,79881.52,0.0,-0.6928,0.00016,20.63696]
[1778747964983,36.56,79881.87,0.0,-0.69275,0.00016,20.63867]
[1778747970018,36.56,79881.34,0.0,-0.69284,0.00016,20.63592]
[1778747975053,36.56,79886.58,0.0,-0.69202,0.00016,20.65794]
[1778747981095,36.56,79887.79,0.0,-0.69182,0.00016,20.66388]
[1778747986130,36.56,79890.53,0.0,-0.69138,0.00016,20.67754]
[1778747991165,36.56,79892.83,0.0,-0.69102,0.00016,20.68892]
[1778747996200,36.56,79889.69,0.0,-0.69154,0.00016,20.67273]
[1778748001235,36.55,79888.22,0.0,-0.69179,0.00016,20.66509]
[1778748006270,36.55,79889.03,0.0,-0.69166,0.00016,20.66905]
[1778748011305,36.55,79886.58,0.0,-0.69206,0.00016,20.65652]
[1778748016340,36.55,79886.79,0.0,-0.69203,0.00016,20.65756]
[1778748021376,36.55,79887.47,0.0,-0.69192,0.00016,20.66106]
[1778748026414,36.55,79888.39,0.0,-0.69176,0.00016,20.66581]
[1778748031449,36.55,79888.41,0.0,-0.69179,0.00016,20.66143]
[1778748033463,36.55,79883.04,0.0,-0.69267,0.00016,20.63416]
[1778748038498,36.56,79881.08,0.0,-0.69298,0.00016,20.62445]
[1778748043533,36.56,79879.97,0.0,-0.69315,0.00016,20.61907]
[1778748048568,36.56,79876.08,0.0,-0.69378,0.00016,20.59946]
[1778748053603,36.56,79875.51,0.0,-0.69387,0.00016,20.59667]
[1778748058637,36.56,79872.36,0.0,-0.69438,0.00016,20.58064]
[1778748059848,36.56,79866.09,0.0,-0.6954,0.00016,20.54844]
[1778748062666,36.56,79864.19,0.0,-0.6957,0.00016,20.53881]
[1778748067705,36.57,79864.03,0.0,-0.69572,0.00016,20.53833]
[1778748072736,36.57,79863.55,0.0,-0.69579,0.00016,20.53614]
[1778748077771,36.57,79865.32,0.0,-0.69549,0.00016,20.54554]
[1778748082807,36.57,79857.13,0.0,-0.69681,0.00016,20.50353]
[1778748085828,36.57,79849.96,0.0,-0.69798,0.00016,20.46643]
[1778748090862,36.57,79849.96,0.0,-0.69797,0.00016,20.46671]
[1778748095899,36.58,79848.34,0.0,-0.69825,0.00016,20.45395]
[1778748100933,36.58,79846.98,0.0,-0.69847,0.00016,20.4471]
[1778748107982,36.58,79846.18,0.0,-0.69859,0.00016,20.44323]
[1778748110198,36.58,79840.95,0.0,-0.69943,0.00016,20.41602]
[1778748113019,36.58,79837.04,0.0,-0.70006,0.00016,20.39578]
[1778748118055,36.58,79834.83,0.0,-0.7004,0.00016,20.38463]
[1778748120270,36.58,79825.15,0.0,-0.70196,0.00016,20.33391]
[1778748126110,36.59,79823.72,0.0,-0.70217,0.00016,20.32716]
[1778748127116,36.59,79830.67,0.0,-0.70104,0.00016,20.36389]
[1778748128124,36.59,79839.59,0.0,-0.69959,0.00016,20.41074]
[1778748133159,36.59,79840.3,0.0,-0.69947,0.00016,20.41478]
[1778748138194,36.59,79843.41,0.0,-0.69895,0.00016,20.43139]
[1778748140410,36.6,79834.15,0.0,-0.70045,0.00016,20.3831]
[1778748143229,36.6,79832.24,0.0,-0.70075,0.00016,20.37321]
[1778748145243,36.6,79837.44,0.0,-0.6999,0.00016,20.40064]
[1778748150480,36.6,79834.93,0.0,-0.7003,0.00016,20.38794]
[1778748156320,36.6,79834.94,0.0,-0.70031,0.00016,20.38391]
[1778748165391,36.61,79834.36,0.0,-0.70037,0.00016,20.38179]
[1778748170624,36.61,79833.3,0.0,-0.70053,0.00016,20.37675]
[1778748176460,36.62,79831.96,0.0,-0.70072,0.00016,20.37038]
[1778748181495,36.62,79831.75,0.0,-0.70074,0.00016,20.36982]
[1778748186529,36.62,79829.41,0.0,-0.7011,0.00016,20.35807]
[1778748192575,36.63,79828.1,0.0,-0.70129,0.00016,20.35185]
[1778748197609,36.63,79827.22,0.0,-0.70142,0.00016,20.34776]
[1778748210907,36.64,79824.94,0.0,-0.70174,0.00016,20.33715]
[1778748216744,36.64,79822.7,0.0,-0.70212,0.00016,20.32117]
[1778748221779,36.64,79824.77,0.0,-0.70177,0.00016,20.33249]
[1778748226815,36.65,79818.45,0.0,-0.70277,0.00016,20.29968]
[1778748231849,36.65,79821.54,0.0,-0.70226,0.00016,20.31645]
[1778748236884,36.65,79820.02,0.0,-0.70249,0.00016,20.30904]
[1778748239905,36.66,79830.08,0.0,-0.70085,0.00016,20.36228]
[1778748240912,36.66,79839.54,0.0,-0.69932,0.00016,20.41183]
[1778748241919,36.66,79842.51,0.0,-0.69884,0.00016,20.42733]
[1778748246954,36.66,79846.52,0.0,-0.69819,0.00016,20.44829]
[1778748249975,36.66,79852.34,0.0,-0.69724,0.00016,20.47846]
[1778748255015,36.66,79856.13,0.0,-0.69663,0.00016,20.49805]
[1778748260054,36.66,79862.2,0.0,-0.69564,0.00016,20.52926]
[1778748265088,36.66,79866.52,0.0,-0.69494,0.00016,20.55149]
[1778748269116,36.66,79874.42,0.0,-0.69365,0.00016,20.59191]
[1778748274151,36.66,79885.35,0.0,-0.6919,0.00016,20.64277]
[1778748277172,36.66,79878.7,0.0,-0.69299,0.00016,20.60886]
[1778748281401,36.65,79870.15,0.0,-0.69439,0.00016,20.56511]
[1778748283214,36.66,79863.58,0.0,-0.69546,0.00016,20.53147]
[1778748288251,36.66,79862.11,0.0,-0.69569,0.00016,20.52417]
[1778748293284,36.66,79863.25,0.0,-0.6955,0.00016,20.53029]
[1778748298319,36.66,79862.31,0.0,-0.69564,0.00016,20.52568]
[1778748303355,36.66,79863.5,0.0,-0.69545,0.00016,20.53179]
[1778748308389,36.66,79864.53,0.0,-0.69528,0.00016,20.53708]
[1778748313424,36.66,79866.34,0.0,-0.69499,0.00016,20.54632]
[1778748319492,36.66,79865.96,0.0,-0.69505,0.00016,20.54428]
[1778748323521,36.66,79858.6,0.0,-0.69625,0.00016,20.50637]
[1778748324529,36.66,79850.87,0.0,-0.69751,0.00016,20.46644]
[1778748325536,36.66,79847.17,0.0,-0.69811,0.00016,20.4473]
[1778748330570,36.66,79848.54,0.0,-0.69787,0.00016,20.45476]
[1778748334598,36.66,79836.65,0.0,-0.69983,0.00016,20.38843]
[1778748335605,36.66,79830.31,0.0,-0.70085,0.00016,20.35529]
[1778748340640,36.67,79828.08,0.0,-0.7012,0.00016,20.34399]
[1778748344668,36.67,79821.07,0.0,-0.70233,0.00016,20.3071]
[1778748346683,36.67,79826.78,0.0,-0.7014,0.00016,20.33734]
[1778748350710,36.66,79821.24,0.0,-0.70231,0.00016,20.30783]
[1778748355745,36.67,79816.79,0.0,-0.70301,0.00016,20.28482]
[1778748360780,36.63,79815.1,0.0,-0.70346,0.00016,20.27009]
[1778748361966,36.63,79822.47,0.0,-0.70228,0.00016,20.30885]
[1778748363802,36.63,79832.39,0.0,-0.70068,0.00016,20.36094]
[1778748365816,36.63,79834.65,0.0,-0.70032,0.00016,20.37287]
[1778748368837,36.63,79839.84,0.0,-0.69947,0.00016,20.40023]
[1778748370851,36.63,79834.37,0.0,-0.70035,0.00016,20.37178]
[1778748373872,36.64,79828.72,0.0,-0.70125,0.00016,20.34246]
[1778748378908,36.64,79822.78,0.0,-0.7022,0.00016,20.31167]
[1778748383942,36.64,79822.77,0.0,-0.70218,0.00016,20.31205]
[1778748388977,36.64,79825.49,0.0,-0.70173,0.00016,20.32681]
[1778748392177,36.64,79831.64,0.0,-0.70076,0.00016,20.35471]
[1778748398040,36.65,79833.29,0.0,-0.70049,0.00016,20.3637]
[1778748403076,36.65,79833.26,0.0,-0.70048,0.00016,20.36382]
[1778748408111,36.65,79831.32,0.0,-0.70078,0.00016,20.35396]
[1778748413145,36.65,79830.05,0.0,-0.70098,0.00016,20.34763]
[1778748418180,36.65,79827.67,0.0,-0.70135,0.00016,20.33546]
[1778748423215,36.66,79825.98,0.0,-0.70162,0.00016,20.3269]
[1778748428250,36.66,79826.3,0.0,-0.70155,0.00016,20.32891]
[1778748434292,36.66,79830.94,0.0,-0.7008,0.00016,20.35354]
[1778748440333,36.66,79834.33,0.0,-0.70024,0.00016,20.37144]
[1778748444362,36.66,79829.08,0.0,-0.70109,0.00016,20.34403]
[1778748449398,36.66,79824.29,0.0,-0.70185,0.00016,20.31913]
[1778748455439,36.67,79823.25,0.0,-0.70204,0.00016,20.30935]
[1778748460473,36.67,79822.73,0.0,-0.70212,0.00016,20.30689]
[1778748465510,36.67,79823.48,0.0,-0.70199,0.00016,20.31112]
[1778748472737,36.67,79822.55,0.0,-0.70213,0.00016,20.30656]
[1778748479607,36.67,79821.89,0.0,-0.70222,0.00016,20.30343]
[1778748485649,36.68,79821.95,0.0,-0.7022,0.00016,20.30404]
[1778748490685,36.68,79821.66,0.0,-0.70224,0.00016,20.30274]
[1778748498753,36.68,79821.24,0.0,-0.7023,0.00016,20.30091]
[1778748500757,36.68,79812.98,0.0,-0.70362,0.00016,20.25738]
[1778748502950,36.68,79811.34,0.0,-0.70388,0.00016,20.24888]
[1778748508816,36.68,79812.89,0.0,-0.70361,0.00016,20.25769]
[1778748513851,36.69,79813.52,0.0,-0.70353,0.00016,20.25689]
[1778748518887,36.69,79814.67,0.0,-0.70333,0.00016,20.2635]
[1778748523921,36.69,79810.57,0.0,-0.70397,0.00016,20.24232]
[1778748528956,36.7,79811.77,0.0,-0.70377,0.00016,20.2491]
[1778748533991,36.7,79810.89,0.0,-0.70389,0.00016,20.24487]
[1778748539027,36.7,79810.15,0.0,-0.704,0.00016,20.24136]
[1778748540035,36.7,79801.59,0.0,-0.70538,0.00016,20.19562]
[1778748541041,36.7,79797.21,0.0,-0.70609,0.00016,20.17203]
[1778748546078,36.69,79794.91,0.0,-0.7065,0.00016,20.15856]
[1778748553301,36.68,79797.5,0.0,-0.70614,0.00016,20.17053]
[1778748559170,36.67,79794.77,0.0,-0.70663,0.00016,20.15435]
[1778748561182,36.67,79800.43,0.0,-0.70573,0.00016,20.18418]
[1778748568232,36.66,79802.11,0.0,-0.70552,0.00016,20.19134]
[1778748573269,36.65,79799.24,0.0,-0.70606,0.00016,20.16995]
[1778748579309,36.64,79796.02,0.0,-0.70663,0.00016,20.15106]
[1778748584345,36.63,79794.0,0.0,-0.707,0.00016,20.13877]
[1778748589378,36.62,79795.38,0.0,-0.70682,0.00016,20.14477]
[1778748592400,36.62,79789.24,0.0,-0.70783,0.00016,20.11091]
[1778748596431,36.61,79782.96,0.0,-0.70887,0.00016,20.07591]
[1778748598446,36.61,79777.49,0.0,-0.70976,0.00016,20.04579]
[1778748600462,36.61,79768.19,0.0,-0.71126,0.00016,19.99472]
[1778748602477,36.59,79763.81,0.0,-0.71204,0.00016,19.96817]
[1778748605500,36.55,79755.57,0.0,-0.71357,0.00016,19.91584]
[1778748607512,36.55,79749.79,0.0,-0.71451,0.00016,19.88356]
[1778748612551,36.54,79748.77,0.0,-0.7147,0.00016,19.87676]
[1778748617586,36.54,79751.27,0.0,-0.71434,0.00016,19.88934]
[1778748623795,36.53,79754.87,0.0,-0.71382,0.00016,19.9076]
[1778748627658,36.52,79747.82,0.0,-0.71497,0.00016,19.86765]
[1778748632692,36.51,79749.53,0.0,-0.71477,0.00016,19.8712]
[1778748637727,36.51,79754.73,0.0,-0.71398,0.00016,19.89871]
[1778748642762,36.5,79758.0,0.0,-0.7135,0.00016,19.91544]
[1778748646790,36.5,79765.86,0.0,-0.71227,0.00016,19.95772]
[1778748650818,36.49,79773.42,0.0,-0.71108,0.00016,19.99846]
[1778748651825,36.49,79779.07,0.0,-0.71018,0.00016,20.02909]
[1778748654004,36.49,79786.15,0.0,-0.70906,0.00016,20.06713]
[1778748661896,36.48,79785.64,0.0,-0.7092,0.00016,20.06256]
[1778748666930,36.47,79790.57,0.0,-0.70844,0.00016,20.08827]
[1778748671965,36.47,79790.11,0.0,-0.70854,0.00016,20.08484]
[1778748674145,36.47,79780.98,0.0,-0.71002,0.00016,20.03489]
[1778748678007,36.46,79780.37,0.0,-0.71013,0.00016,20.03102]
[1778748680024,36.46,79774.01,0.0,-0.71116,0.00016,19.99606]
[1778748685058,36.46,79775.26,0.0,-0.71098,0.00016,20.0024]
[1778748691101,36.45,79771.01,0.0,-0.71171,0.00016,19.97371]
[1778748696137,36.45,79768.46,0.0,-0.71214,0.00016,19.959]
[1778748701174,36.45,79764.85,0.0,-0.71274,0.00016,19.93841]
[1778748706208,36.44,79768.18,0.0,-0.71224,0.00016,19.95593]
[1778748711243,36.44,79768.57,0.0,-0.7122,0.00016,19.95721]
[1778748716280,36.43,79764.03,0.0,-0.71295,0.00016,19.93147]
[1778748721316,36.43,79761.45,0.0,-0.71338,0.00016,19.91655]
[1778748726350,36.42,79763.32,0.0,-0.71311,0.00016,19.92608]
[1778748732394,36.42,79762.98,0.0,-0.71319,0.00016,19.92323]
[1778748737427,36.41,79762.09,0.0,-0.71336,0.00016,19.91751]
[1778748742462,36.41,79761.79,0.0,-0.71343,0.00016,19.91507]
[1778748747497,36.41,79761.78,0.0,-0.71346,0.00016,19.91425]
[1778748752532,36.4,79761.5,0.0,-0.71356,0.00016,19.90726]
[1778748757570,36.4,79760.47,0.0,-0.71375,0.00016,19.90071]
[1778748762601,36.39,79758.46,0.0,-0.71409,0.00016,19.88893]
[1778748767637,36.39,79757.85,0.0,-0.71421,0.00016,19.8849]
[1778748772672,36.39,79758.44,0.0,-0.71413,0.00016,19.88751]
[1778748776700,36.38,79766.48,0.0,-0.71287,0.00016,19.93131]
[1778748780730,36.38,79772.0,0.0,-0.712,0.00016,19.96095]
[1778748785765,36.37,79775.8,0.0,-0.71142,0.00016,19.98088]
[1778748790803,36.37,79778.54,0.0,-0.71101,0.00016,19.99504]
[1778748792815,36.37,79789.51,0.0,-0.70925,0.00016,20.05479]
[1778748793822,36.37,79791.81,0.0,-0.70888,0.00016,20.0672]
[1778748798862,36.36,79793.91,0.0,-0.70857,0.00016,20.07784]
[1778748804904,36.36,79792.89,0.0,-0.70876,0.00016,20.07134]
[1778748809938,36.35,79794.4,0.0,-0.70854,0.00016,20.07877]
[1778748815135,36.35,79794.89,0.0,-0.70852,0.00016,20.07598]
[1778748821016,36.34,79798.28,0.0,-0.70801,0.00016,20.09343]
[1778748826051,36.34,79798.51,0.0,-0.708,0.00016,20.09383]
[1778748831086,36.33,79796.18,0.0,-0.7084,0.00016,20.08032]
[1778748836121,36.33,79794.88,0.0,-0.70863,0.00016,20.0724]
[1778748837129,36.33,79800.11,0.0,-0.7078,0.00016,20.10064]
[1778748839142,36.33,79802.49,0.0,-0.70742,0.00016,20.11315]
[1778748844177,36.32,79802.34,0.0,-0.70748,0.00016,20.11132]
[1778748851227,36.31,79801.99,0.0,-0.70758,0.00016,20.10809]
[1778748857269,36.3,79800.69,0.0,-0.70782,0.00016,20.09991]
[1778748862304,36.3,79800.91,0.0,-0.70782,0.00016,20.10016]
[1778748867339,36.29,79800.43,0.0,-0.70792,0.00016,20.09659]
[1778748872374,36.29,79800.33,0.0,-0.70801,0.00016,20.09037]
[1778748877409,36.28,79801.58,0.0,-0.70784,0.00016,20.09611]
[1778748882444,36.28,79798.89,0.0,-0.7083,0.00016,20.08046]
[1778748887479,36.27,79796.7,0.0,-0.70869,0.00016,20.06765]
[1778748894528,36.26,79799.88,0.0,-0.70821,0.00016,20.08368]
[1778748899563,36.26,79798.9,0.0,-0.7084,0.00016,20.0774]
[1778748904606,36.25,79788.97,0.0,-0.71003,0.00016,20.0223]
[1778748907621,36.25,79786.55,0.0,-0.71043,0.00016,20.00866]
[1778748912657,36.25,79782.91,0.0,-0.71104,0.00016,19.98808]
[1778748918699,36.24,79778.55,0.0,-0.71176,0.00016,19.96339]
[1778748923733,36.24,79775.3,0.0,-0.7123,0.00016,19.94492]
[1778748928769,36.24,79776.61,0.0,-0.71211,0.00016,19.95152]
[1778748935982,36.23,79779.81,0.0,-0.71165,0.00016,19.96388]
[1778748941862,36.23,79783.27,0.0,-0.7111,0.00016,19.98253]
[1778748946895,36.23,79783.39,0.0,-0.71109,0.00016,19.98291]
[1778748954953,36.23,79781.72,0.0,-0.71138,0.00016,19.9733]
[1778748959988,36.23,79779.61,0.0,-0.71172,0.00016,19.96144]
[1778748965029,36.23,79776.47,0.0,-0.71224,0.00016,19.94389]
[1778748972072,36.22,79775.25,0.0,-0.71244,0.00016,19.93685]
[1778748977107,36.22,79771.72,0.0,-0.71301,0.00016,19.91714]
[1778748978114,36.22,79762.92,0.0,-0.71443,0.00016,19.86819]
[1778748979121,36.22,79757.46,0.0,-0.71531,0.00016,19.8377]
[1778748986332,36.21,79761.12,0.0,-0.71476,0.00016,19.85676]
[1778748992211,36.21,79766.4,0.0,-0.71396,0.00016,19.88118]
[1778748999261,36.21,79768.63,0.0,-0.71361,0.00016,19.89323]
[1778749003290,36.21,79774.73,0.0,-0.71263,0.00016,19.9269]
[1778749006479,36.21,79783.68,0.0,-0.71119,0.00016,19.9763]
[1778749008324,36.21,79785.97,0.0,-0.71082,0.00016,19.98882]
[1778749010338,36.21,79792.1,0.0,-0.70984,0.00016,20.02233]
[1778749015373,36.21,79797.66,0.0,-0.70895,0.00016,20.05232]
[1778749017386,36.21,79801.26,0.0,-0.70837,0.00016,20.07174]
[1778749022421,36.2,79803.16,0.0,-0.70808,0.00016,20.08153]
[1778749027458,36.2,79802.24,0.0,-0.70824,0.00016,20.07616]
[1778749032493,36.2,79801.59,0.0,-0.70836,0.00016,20.07224]
[1778749039543,36.2,79801.54,0.0,-0.70839,0.00016,20.07141]
[1778749044578,36.19,79802.33,0.0,-0.70827,0.00016,20.07529]
[1778749049613,36.19,79802.12,0.0,-0.70832,0.00016,20.07373]
[1778749055655,36.19,79802.3,0.0,-0.70834,0.00016,20.06956]
[1778749060692,36.18,79798.98,0.0,-0.70889,0.00016,20.05088]
[1778749065725,36.18,79796.88,0.0,-0.70925,0.00016,20.03878]
[1778749071767,36.18,79796.8,0.0,-0.70929,0.00016,20.0377]
[1778749076806,36.17,79797.95,0.0,-0.70912,0.00016,20.04345]
[1778749081840,36.17,79798.2,0.0,-0.70909,0.00016,20.04429]
[1778749086875,36.17,79798.79,0.0,-0.70901,0.00016,20.04699]
[1778749091911,36.17,79798.91,0.0,-0.70901,0.00016,20.04713]
[1778749097110,36.16,79800.25,0.0,-0.70881,0.00016,20.05385]
[1778749107179,36.16,79800.33,0.0,-0.70883,0.00016,20.05332]
[1778749114067,36.15,79800.83,0.0,-0.7088,0.00016,20.05077]
[1778749119100,36.15,79799.57,0.0,-0.70902,0.00016,20.04351]
[1778749124136,36.15,79799.47,0.0,-0.70904,0.00016,20.04262]
[1778749129172,36.15,79800.3,0.0,-0.70892,0.00016,20.04684]
[1778749131186,36.15,79794.37,0.0,-0.70988,0.00016,20.01429]
[1778749133201,36.15,79789.83,0.0,-0.71062,0.00016,19.98942]
[1778749138235,36.15,79787.42,0.0,-0.711,0.00016,19.97639]
[1778749143270,36.15,79782.85,0.0,-0.71173,0.00016,19.95141]
[1778749148305,36.15,79782.37,0.0,-0.7118,0.00016,19.949]
[1778749153340,36.15,79782.39,0.0,-0.71179,0.00016,19.94933]
[1778749158375,36.15,79781.25,0.0,-0.71197,0.00016,19.94324]
[1778749163411,36.15,79783.95,0.0,-0.71153,0.00016,19.95831]
[1778749168445,36.16,79785.85,0.0,-0.71122,0.00016,19.96893]
[1778749177671,36.16,79790.73,0.0,-0.71046,0.00016,19.9913]
[1778749183549,36.16,79791.77,0.0,-0.71029,0.00016,19.99706]
[1778749188585,36.16,79792.61,0.0,-0.71015,0.00016,20.0017]
[1778749193620,36.16,79792.92,0.0,-0.7101,0.00016,20.00343]
[1778749198655,36.16,79795.19,0.0,-0.70973,0.00016,20.01588]
[1778749203712,36.16,79816.52,0.0,-0.70626,0.00016,20.13219]
[1778749204719,36.16,79833.09,0.0,-0.70356,0.00016,20.22158]
[1778749205738,36.16,79843.83,0.0,-0.70179,0.00016,20.27937]
[1778749206740,36.16,79851.38,0.0,-0.70054,0.00016,20.31981]
[1778749207890,36.16,79869.53,0.0,-0.69755,0.00016,20.41585]
[1778749209759,36.17,79868.47,0.0,-0.6977,0.00016,20.4108]
[1778749210767,36.17,79863.24,0.0,-0.69857,0.00016,20.3833]
[1778749212781,36.17,79870.85,0.0,-0.6973,0.00016,20.42366]
[1778749213789,36.17,79872.44,0.0,-0.69703,0.00017,20.43219]
[1778749215804,36.17,79865.19,0.0,-0.69821,0.00016,20.39455]
[1778749217960,36.18,79861.4,0.0,-0.69882,0.00016,20.37508]
[1778749221846,36.18,79855.15,0.0,-0.69982,0.00016,20.34301]
[1778749223860,36.18,79847.75,0.0,-0.70102,0.00016,20.30421]
[1778749225874,36.19,79849.18,0.0,-0.70077,0.00016,20.3123]
[1778749228030,36.19,79855.35,0.0,-0.69974,0.00016,20.34543]
[1778749230909,36.19,79860.6,0.0,-0.69886,0.00016,20.37373]
[1778749235949,36.2,79861.52,0.0,-0.69871,0.00016,20.37479]
[1778749241990,36.2,79859.43,0.0,-0.69902,0.00016,20.36479]
[1778749247026,36.21,79858.43,0.0,-0.69916,0.00016,20.36038]
[1778749251054,36.22,79852.78,0.0,-0.70006,0.00016,20.33145]
[1778749254076,36.22,79847.28,0.0,-0.70094,0.00016,20.303]
[1778749258104,36.23,79838.11,0.0,-0.7024,0.00016,20.25522]
[1778749262134,36.23,79830.57,0.0,-0.7036,0.00016,20.21604]
[1778749267172,36.24,79832.38,0.0,-0.70326,0.00016,20.22709]
[1778749271197,36.25,79824.4,0.0,-0.70453,0.00016,20.18542]
[1778749274218,36.25,79829.93,0.0,-0.7036,0.00016,20.21593]
[1778749279253,36.26,79833.77,0.0,-0.70293,0.00016,20.23769]
[1778749283286,36.27,79824.63,0.0,-0.70439,0.00016,20.18981]
[1778749288459,36.27,79821.19,0.0,-0.7049,0.00016,20.17279]
[1778749296376,36.29,79824.39,0.0,-0.70435,0.00016,20.18751]
[1778749301409,36.3,79823.32,0.0,-0.70448,0.00016,20.18308]
[1778749306445,36.3,79822.65,0.0,-0.70455,0.00016,20.18077]
[1778749311480,36.31,79820.83,0.0,-0.70481,0.00016,20.1722]
[1778749316518,36.32,79817.56,0.0,-0.70531,0.00016,20.15559]
[1778749321550,36.32,79816.52,0.0,-0.70544,0.00016,20.15099]
[1778749326589,36.33,79816.11,0.0,-0.70547,0.00016,20.14996]
[1778749328741,36.33,79807.51,0.0,-0.70686,0.00016,20.104]
[1778749334645,36.34,79808.9,0.0,-0.70658,0.00016,20.11296]
[1778749339681,36.35,79810.01,0.0,-0.70637,0.00016,20.12016]
[1778749344732,36.35,79808.97,0.0,-0.70651,0.00016,20.11543]
[1778749349750,36.36,79810.19,0.0,-0.70628,0.00016,20.12296]
[1778749354787,36.36,79808.91,0.0,-0.70649,0.00016,20.11238]
[1778749359820,36.37,79812.48,0.0,-0.70588,0.00016,20.13263]
[1778749364855,36.37,79806.67,0.0,-0.70681,0.00016,20.10173]
[1778749366869,36.37,79824.78,0.0,-0.70386,0.00016,20.19943]
[1778749367876,36.38,79830.89,0.0,-0.70286,0.00016,20.23218]
[1778749369022,36.38,79842.72,0.0,-0.70092,0.00016,20.29512]
[1778749372911,36.38,79854.89,0.0,-0.69891,0.00016,20.35982]
[1778749374925,36.38,79847.37,0.0,-0.70013,0.00016,20.32058]
[1778749379962,36.39,79849.05,0.0,-0.69983,0.00016,20.33025]
[1778749384995,36.39,79849.25,0.0,-0.69977,0.00016,20.33212]
[1778749390030,36.4,79851.04,0.0,-0.69945,0.00016,20.34238]
[1778749395065,36.4,79854.69,0.0,-0.69883,0.00016,20.36233]
[1778749399233,36.41,79848.11,0.0,-0.69988,0.00016,20.32843]
[1778749405136,36.41,79849.17,0.0,-0.69967,0.00016,20.33516]
[1778749410170,36.42,79849.42,0.0,-0.6996,0.00016,20.33731]
[1778749415204,36.42,79847.82,0.0,-0.69988,0.00016,20.32491]
[1778749420240,36.43,79842.62,0.0,-0.7007,0.00016,20.29824]
[1778749423262,36.43,79850.53,0.0,-0.6994,0.00016,20.34027]
[1778749429443,36.43,79846.33,0.0,-0.70006,0.00016,20.3189]
[1778749433473,36.44,79837.87,0.0,-0.70142,0.00016,20.27477]
[1778749439373,36.44,79835.65,0.0,-0.70176,0.00016,20.26382]
[1778749444409,36.45,79834.11,0.0,-0.70199,0.00016,20.25632]
[1778749450452,36.45,79832.72,0.0,-0.70219,0.00016,20.24975]
[1778749456494,36.46,79832.12,0.0,-0.70226,0.00016,20.24731]
[1778749461529,36.46,79830.25,0.0,-0.70255,0.00016,20.23805]
[1778749466565,36.46,79826.47,0.0,-0.70314,0.00016,20.21863]
[1778749472614,36.47,79825.32,0.0,-0.70334,0.00016,20.20862]
[1778749477648,36.47,79824.69,0.0,-0.70342,0.00016,20.20598]
[1778749482685,36.48,79822.26,0.0,-0.70379,0.00016,20.19376]
[1778749483822,36.48,79808.72,0.0,-0.70598,0.00016,20.1215]
[1778749485705,36.48,79804.57,0.0,-0.70663,0.00016,20.09958]
[1778749490741,36.49,79809.16,0.0,-0.70585,0.00016,20.12561]
[1778749493892,36.49,79816.51,0.0,-0.70464,0.00016,20.16556]
[1778749499804,36.5,79811.38,0.0,-0.70543,0.00016,20.1393]
[1778749501818,36.5,79805.2,0.0,-0.70643,0.00016,20.1063]
[1778749506852,36.5,79811.61,0.0,-0.70537,0.00016,20.14127]
[1778749511887,36.51,79814.47,0.0,-0.70488,0.00016,20.15761]
[1778749516924,36.52,79815.13,0.0,-0.70474,0.00016,20.16214]
[1778749524101,36.52,79816.92,0.0,-0.70441,0.00016,20.17303]
[1778749530013,36.53,79816.5,0.0,-0.70444,0.00016,20.17185]
[1778749535048,36.53,79813.67,0.0,-0.7049,0.00016,20.15301]
[1778749540084,36.54,79817.99,0.0,-0.70417,0.00016,20.17697]
[1778749545118,36.55,79816.59,0.0,-0.70437,0.00016,20.1704]
[1778749550153,36.55,79816.37,0.0,-0.70438,0.00016,20.17007]
[1778749555188,36.56,79816.61,0.0,-0.70432,0.00016,20.17218]
[1778749562237,36.56,79815.52,0.0,-0.70446,0.00016,20.16753]
[1778749567274,36.57,79812.86,0.0,-0.70486,0.00016,20.15418]
[1778749573315,36.57,79812.87,0.0,-0.70482,0.00016,20.15528]
[1778749578350,36.58,79814.58,0.0,-0.70452,0.00016,20.1652]
[1778749585399,36.59,79815.68,0.0,-0.70431,0.00016,20.1721]
[1778749590433,36.59,79815.22,0.0,-0.70436,0.00016,20.17038]
[1778749595472,36.59,79820.76,0.0,-0.70348,0.00016,20.19586]
[1778749600504,36.6,79824.65,0.0,-0.70283,0.00016,20.21717]
[1778749602517,36.6,79834.86,0.0,-0.70116,0.00016,20.27125]
[1778749608559,36.6,79837.79,0.0,-0.70067,0.00016,20.28721]
[1778749612588,36.6,79843.64,0.0,-0.69971,0.00016,20.31819]
[1778749617623,36.61,79847.38,0.0,-0.69909,0.00016,20.33808]
[1778749622696,36.61,79848.02,0.0,-0.69897,0.00016,20.34176]
[1778749623688,36.61,79842.71,0.0,-0.69983,0.00016,20.31409]
[1778749624813,36.61,79836.55,0.0,-0.70083,0.00016,20.2819]
[1778749630737,36.61,79834.38,0.0,-0.70116,0.00016,20.27123]
[1778749637786,36.62,79837.24,0.0,-0.70067,0.00016,20.28716]
[1778749642821,36.62,79840.61,0.0,-0.7001,0.00016,20.30544]
[1778749647855,36.63,79839.14,0.0,-0.70032,0.00016,20.29836]
[1778749652892,36.63,79834.08,0.0,-0.70115,0.00016,20.2679]
[1778749657926,36.64,79837.61,0.0,-0.70056,0.00016,20.28686]
[1778749662961,36.64,79838.01,0.0,-0.70048,0.00016,20.28935]
[1778749667995,36.64,79837.93,0.0,-0.70048,0.00016,20.28929]
[1778749673031,36.64,79838.55,0.0,-0.70037,0.00016,20.29289]
[1778749678065,36.64,79832.86,0.0,-0.70128,0.00016,20.26339]
[1778749683100,36.65,79833.12,0.0,-0.70123,0.00016,20.26518]
[1778749688136,36.65,79832.0,0.0,-0.7014,0.00016,20.25971]
[1778749693173,36.65,79835.87,0.0,-0.70075,0.00016,20.28046]
[1778749698206,36.65,79840.25,0.0,-0.70003,0.00016,20.30379]
[1778749703241,36.66,79837.06,0.0,-0.70054,0.00016,20.28749]
[1778749705377,36.66,79831.49,0.0,-0.70143,0.00016,20.25849]
[1778749712305,36.66,79829.52,0.0,-0.70176,0.00016,20.24426]
[1778749717340,36.67,79825.22,0.0,-0.70244,0.00016,20.22219]
[1778749723382,36.67,79823.5,0.0,-0.70269,0.00016,20.2139]
[1778749728417,36.68,79825.2,0.0,-0.70239,0.00016,20.2235]
[1778749733452,36.68,79824.16,0.0,-0.70255,0.00016,20.21854]
[1778749738487,36.68,79822.53,0.0,-0.70279,0.00016,20.21047]
[1778749743522,36.69,79821.39,0.0,-0.70296,0.00016,20.20496]
[1778749748557,36.69,79821.23,0.0,-0.70297,0.00016,20.20461]
[1778749755728,36.69,79820.31,0.0,-0.7031,0.00016,20.20046]
[1778749761648,36.7,79818.59,0.0,-0.70335,0.00016,20.19198]
[1778749766682,36.7,79817.09,0.0,-0.70358,0.00016,20.1846]
[1778749771718,36.7,79817.36,0.0,-0.70355,0.00016,20.18191]
[1778749775867,36.71,79822.6,0.0,-0.70269,0.00016,20.20997]
[1778749781787,36.71,79821.62,0.0,-0.70284,0.00016,20.20525]
[1778749786823,36.71,79820.23,0.0,-0.70305,0.00016,20.19825]
[1778749792865,36.71,79820.62,0.0,-0.70298,0.00016,20.20072]
[1778749797902,36.71,79820.71,0.0,-0.70295,0.00016,20.20154]
[1778749803111,36.72,79821.08,0.0,-0.70288,0.00016,20.20383]
[1778749803966,36.72,79832.96,0.0,-0.70096,0.00016,20.26629]
[1778749804969,36.72,79849.65,0.0,-0.69824,0.00016,20.35348]
[1778749806085,36.72,79849.12,0.0,-0.69833,0.00016,20.35072]
[1778749810009,36.72,79859.37,0.0,-0.69666,0.00016,20.40371]
[1778749812018,36.72,79858.15,0.0,-0.69686,0.00016,20.39736]
[1778749814037,36.72,79847.57,0.0,-0.69858,0.00016,20.34256]
[1778749815047,36.72,79828.43,0.0,-0.70169,0.00016,20.24257]
[1778749816158,36.72,79787.36,0.0,-0.70831,0.00016,20.02404]
[1778749817055,36.71,79787.36,0.0,-0.70832,0.00016,20.02378]
[1778749818060,36.71,79780.34,0.0,-0.70945,0.00016,19.98573]
[1778749820078,36.71,79779.83,0.0,-0.70954,0.00016,19.98269]
[1778749823099,36.7,79771.86,0.0,-0.7109,0.00016,19.9368]
[1778749824106,36.69,79763.92,0.0,-0.71217,0.00016,19.89339]
[1778749825118,36.69,79761.65,0.0,-0.71254,0.00016,19.88082]
[1778749826229,36.69,79766.92,0.0,-0.7117,0.00016,19.90943]
[1778749829142,36.69,79773.45,0.0,-0.71067,0.00016,19.9446]
[1778749831155,36.69,79762.25,0.0,-0.7125,0.00016,19.87853]
[1778749832161,36.69,79767.65,0.0,-0.71165,0.00016,19.90787]
[1778749834175,36.69,79772.14,0.0,-0.71094,0.00016,19.93201]
[1778749838203,36.68,79780.92,0.0,-0.70955,0.00016,19.97903]
[1778749840221,36.68,79783.15,0.0,-0.70921,0.00016,19.99068]
[1778749845257,36.68,79778.94,0.0,-0.70991,0.00016,19.96698]
[1778749850292,36.67,79786.98,0.0,-0.70865,0.00016,20.00956]
[1778749856440,36.67,79789.9,0.0,-0.70817,0.00016,20.02566]
[1778749859356,36.67,79782.86,0.0,-0.70929,0.00016,19.98797]
[1778749864395,36.67,79784.07,0.0,-0.70911,0.00016,19.99397]
[1778749866509,36.67,79772.52,0.0,-0.71097,0.00016,19.93121]
[1778749872447,36.67,79770.72,0.0,-0.71128,0.00016,19.9206]
[1778749875469,36.66,79778.94,0.0,-0.70998,0.00016,19.96457]
[1778749881516,36.65,79776.69,0.0,-0.71039,0.00016,19.95099]
[1778749883530,36.65,79768.86,0.0,-0.71165,0.00016,19.90795]
[1778749886651,36.65,79763.17,0.0,-0.71258,0.00016,19.87637]
[1778749892593,36.64,79759.91,0.0,-0.71315,0.00016,19.85315]
[1778749897630,36.64,79758.76,0.0,-0.71336,0.00016,19.8461]
[1778749902663,36.63,79758.72,0.0,-0.7134,0.00016,19.84477]
[1778749904678,36.63,79764.37,0.0,-0.71251,0.00016,19.87531]
[1778749906798,36.63,79768.16,0.0,-0.71192,0.00016,19.89546]
[1778749914747,36.62,79768.86,0.0,-0.71185,0.00016,19.89789]
[1778749919783,36.62,79768.69,0.0,-0.71191,0.00016,19.89598]
[1778749924823,36.61,79767.4,0.0,-0.71215,0.00016,19.88794]
[1778749925836,36.61,79775.03,0.0,-0.71094,0.00016,19.92916]
[1778749926837,36.61,79775.03,0.0,-0.71095,0.00016,19.92893]
[1778749931871,36.6,79776.27,0.0,-0.71078,0.00016,19.93453]
[1778749937008,36.59,79773.94,0.0,-0.71119,0.00016,19.92075]
[1778749942948,36.59,79772.64,0.0,-0.71144,0.00016,19.91239]
[1778749947984,36.58,79772.69,0.0,-0.71146,0.00016,19.91161]
[1778749953018,36.58,79774.61,0.0,-0.71122,0.00016,19.91638]
[1778749958054,36.57,79778.6,0.0,-0.71061,0.00016,19.93713]
[1778749959060,36.57,79787.21,0.0,-0.70923,0.00016,19.98367]
[1778749960072,36.57,79793.07,0.0,-0.7083,0.00016,20.0152]
[1778749962081,36.57,79797.12,0.0,-0.70766,0.00016,20.03664]
[1778749967217,36.56,79802.83,0.0,-0.70677,0.00016,20.06634]
[1778749973160,36.55,79801.97,0.0,-0.70694,0.00016,20.06074]
[1778749978197,36.55,79801.86,0.0,-0.70698,0.00016,20.05932]
[1778749983230,36.54,79802.93,0.0,-0.70683,0.00016,20.06424]
[1778749989273,36.54,79799.34,0.0,-0.70744,0.00016,20.04398]
[1778749994308,36.53,79799.52,0.0,-0.70744,0.00016,20.0442]
[1778750000350,36.53,79801.73,0.0,-0.70711,0.00016,20.05516]
[1778750005386,36.52,79803.03,0.0,-0.70693,0.00016,20.06134]
[1778750010421,36.52,79804.92,0.0,-0.70665,0.00016,20.07064]
[1778750015457,36.51,79805.3,0.0,-0.70665,0.00016,20.06712]
[1778750020494,36.51,79805.47,0.0,-0.70665,0.00016,20.06714]
[1778750023613,36.51,79799.5,0.0,-0.70763,0.00016,20.03445]
[1778750025529,36.5,79794.33,0.0,-0.70848,0.00016,20.00611]
[1778750028550,36.5,79792.53,0.0,-0.70879,0.00016,19.99581]
[1778750033585,36.49,79792.75,0.0,-0.70879,0.00016,19.9958]
[1778750038620,36.49,79790.93,0.0,-0.70912,0.00016,19.98471]
[1778750043655,36.48,79788.29,0.0,-0.70958,0.00016,19.96912]
[1778750049699,36.43,79787.58,0.0,-0.70994,0.00016,19.95751]
[1778750054733,36.42,79783.79,0.0,-0.7106,0.00016,19.93516]
[1778750059768,36.42,79791.43,0.0,-0.70941,0.00016,19.97553]
[1778750064805,36.41,79794.91,0.0,-0.70888,0.00016,19.9935]
[1778750071852,36.4,79795.4,0.0,-0.70887,0.00016,19.99013]
[1778750076887,36.4,79796.83,0.0,-0.70867,0.00016,19.99697]
[1778750083028,36.39,79798.3,0.0,-0.70847,0.00016,20.00369]
[1778750088971,36.39,79798.78,0.0,-0.70843,0.00016,20.00538]
[1778750094006,36.38,79796.95,0.0,-0.70875,0.00016,19.99458]
[1778750100057,36.38,79795.57,0.0,-0.70901,0.00016,19.98596]
[1778750104076,36.37,79788.91,0.0,-0.7101,0.00016,19.94901]
[1778750105105,36.37,79783.18,0.0,-0.71103,0.00016,19.91768]
[1778750110142,36.36,79782.89,0.0,-0.71111,0.00016,19.91482]
[1778750116183,36.36,79782.91,0.0,-0.71115,0.00016,19.91355]
[1778750121218,36.35,79782.43,0.0,-0.71126,0.00016,19.90979]
[1778750126255,36.34,79781.89,0.0,-0.71139,0.00016,19.9057]
[1778750131287,36.34,79782.3,0.0,-0.71139,0.00016,19.90213]
[1778750136323,36.33,79781.39,0.0,-0.71157,0.00016,19.89606]
[1778750141358,36.33,79784.7,0.0,-0.71107,0.00016,19.91314]
[1778750146392,36.32,79784.0,0.0,-0.71121,0.00016,19.90824]
[1778750153529,36.31,79781.06,0.0,-0.71173,0.00016,19.89073]
[1778750159484,36.31,79778.27,0.0,-0.71221,0.00016,19.87428]
[1778750165526,36.3,79779.53,0.0,-0.71204,0.00016,19.88022]
[1778750170561,36.3,79779.91,0.0,-0.71201,0.00016,19.8815]
[1778750175597,36.29,79778.31,0.0,-0.71229,0.00016,19.8719]
[1778750177611,36.29,79768.25,0.0,-0.71392,0.00016,19.81594]
[1778750179629,36.29,79766.98,0.0,-0.71413,0.00016,19.80858]
[1778750184659,36.28,79763.29,0.0,-0.71475,0.00016,19.78729]
[1778750189695,36.28,79757.3,0.0,-0.71573,0.00016,19.75327]
[1778750196744,36.28,79753.01,0.0,-0.71648,0.00016,19.72382]
[1778750201779,36.27,79751.52,0.0,-0.71674,0.00016,19.71482]
[1778750205807,36.27,79756.65,0.0,-0.71593,0.00016,19.74296]
[1778750210842,36.27,79755.95,0.0,-0.71606,0.00016,19.73836]
[1778750215876,36.26,79755.63,0.0,-0.71613,0.00016,19.73598]
[1778750220914,36.26,79755.92,0.0,-0.71611,0.00016,19.73681]
[1778750225947,36.25,79755.0,0.0,-0.71629,0.00016,19.73077]
[1778750228968,36.25,79762.6,0.0,-0.71508,0.00016,19.7727]
[1778750234089,36.25,79760.48,0.0,-0.71544,0.00016,19.76015]
[1778750240045,36.24,79760.18,0.0,-0.71551,0.00016,19.75771]
[1778750246087,36.24,79760.14,0.0,-0.71554,0.00016,19.75674]
[1778750253136,36.23,79758.64,0.0,-0.71584,0.00016,19.74286]
[1778750258171,36.23,79758.17,0.0,-0.71593,0.00016,19.7397]
[1778750265221,36.22,79754.82,0.0,-0.71651,0.00016,19.71962]
[1778750270252,36.22,79756.0,0.0,-0.71635,0.00016,19.72549]
[1778750275290,36.21,79755.84,0.0,-0.71641,0.00016,19.72347]
[1778750280325,36.21,79757.18,0.0,-0.71622,0.00016,19.73003]
[1778750285360,36.2,79757.39,0.0,-0.71621,0.00016,19.73026]
[1778750290395,36.2,79759.71,0.0,-0.71587,0.00016,19.74224]
[1778750295430,36.19,79758.66,0.0,-0.71607,0.00016,19.73531]
[1778750300465,36.19,79758.24,0.0,-0.71617,0.00016,19.73192]
[1778750311542,36.18,79756.12,0.0,-0.71661,0.00016,19.71311]
[1778750316577,36.17,79757.65,0.0,-0.7164,0.00016,19.72072]
[1778750322619,36.16,79757.47,0.0,-0.71646,0.00016,19.71859]
[1778750329669,36.16,79758.23,0.0,-0.71637,0.00016,19.72155]
[1778750334792,36.15,79762.17,0.0,-0.71577,0.00016,19.74267]
[1778750340746,36.15,79762.54,0.0,-0.71575,0.00016,19.74353]
[1778750345784,36.14,79763.71,0.0,-0.71559,0.00016,19.74905]
[1778750350816,36.13,79764.06,0.0,-0.71556,0.00016,19.74995]
[1778750355852,36.13,79763.19,0.0,-0.71574,0.00016,19.74402]
[1778750358873,36.13,79768.71,0.0,-0.71486,0.00016,19.77436]
[1778750363907,36.12,79769.98,0.0,-0.71468,0.00016,19.7806]
[1778750371965,36.11,79771.59,0.0,-0.7145,0.00016,19.78344]
[1778750378008,36.11,79774.06,0.0,-0.71413,0.00016,19.79619]
[1778750383044,36.1,79768.34,0.0,-0.71508,0.00016,19.76345]
[1778750388079,36.1,79767.23,0.0,-0.71528,0.00016,19.75657]
[1778750389087,36.1,79776.52,0.0,-0.71378,0.00016,19.80829]
[1778750390093,36.1,79782.8,0.0,-0.71277,0.00016,19.84309]
[1778750393114,36.1,79786.41,0.0,-0.7122,0.00016,19.86267]
[1778750398149,36.09,79782.63,0.0,-0.71283,0.00016,19.84092]
[1778750403184,36.09,79783.78,0.0,-0.71267,0.00016,19.84656]
[1778750412247,36.08,79783.9,0.0,-0.71269,0.00016,19.84591]
[1778750415367,36.08,79792.23,0.0,-0.71135,0.00016,19.89164]
[1778750418289,36.08,79792.57,0.0,-0.71131,0.00016,19.89301]
[1778750426345,36.07,79791.52,0.0,-0.71152,0.00016,19.88585]
[1778750431380,36.06,79791.39,0.0,-0.7116,0.00016,19.87968]
[1778750436415,36.06,79791.11,0.0,-0.71166,0.00016,19.87768]
[1778750442457,36.06,79793.16,0.0,-0.71135,0.00016,19.88842]
[1778750447491,36.06,79792.84,0.0,-0.71142,0.00016,19.88618]
[1778750452527,36.05,79794.87,0.0,-0.7111,0.00016,19.89692]
[1778750459576,36.05,79795.51,0.0,-0.71102,0.00016,19.89975]
[1778750464610,36.05,79794.5,0.0,-0.7112,0.00016,19.89367]
[1778750469646,36.04,79794.89,0.0,-0.71115,0.00016,19.89537]
[1778750474681,36.04,79795.83,0.0,-0.711,0.00016,19.90051]
[1778750479716,36.04,79797.15,0.0,-0.71078,0.00016,19.90777]
[1778750484753,36.04,79798.14,0.0,-0.71062,0.00016,19.91319]
[1778750490797,36.04,79798.76,0.0,-0.71052,0.00016,19.91658]
[1778750492807,36.04,79792.45,0.0,-0.71159,0.00016,19.87699]
[1778750493814,36.04,79790.6,0.0,-0.71189,0.00016,19.86678]
[1778750499856,36.04,79789.62,0.0,-0.71204,0.00016,19.86164]
[1778750505998,36.05,79788.94,0.0,-0.71214,0.00016,19.85821]
[1778750511939,36.05,79786.81,0.0,-0.71246,0.00016,19.84703]
[1778750516974,36.05,79788.9,0.0,-0.71211,0.00016,19.85921]
[1778750522011,36.06,79790.2,0.0,-0.71188,0.00016,19.86696]
[1778750527046,36.06,79785.24,0.0,-0.71267,0.00016,19.83994]
[1778750536209,36.06,79784.84,0.0,-0.71272,0.00016,19.83803]
[1778750541145,36.06,79779.09,0.0,-0.71365,0.00016,19.80616]
[1778750546280,36.06,79777.64,0.0,-0.71388,0.00016,19.79824]
[1778750553229,36.06,79774.94,0.0,-0.71435,0.00016,19.77865]
[1778750558265,36.06,79770.2,0.0,-0.71511,0.00016,19.75236]
[1778750563299,36.07,79773.7,0.0,-0.71454,0.00016,19.77223]
[1778750568334,36.07,79776.95,0.0,-0.714,0.00016,19.79065]
[1778750573369,36.07,79778.68,0.0,-0.71371,0.00016,19.80055]
[1778750579411,36.07,79774.79,0.0,-0.71433,0.00016,19.77925]
[1778750583439,36.07,79766.24,0.0,-0.7157,0.00016,19.73171]
[1778750585453,36.07,79765.85,0.0,-0.71576,0.00016,19.72975]
[1778750590488,36.08,79767.6,0.0,-0.71546,0.00016,19.74011]
[1778750596530,36.08,79770.28,0.0,-0.71501,0.00016,19.75584]
[1778750600563,36.08,79764.28,0.0,-0.71597,0.00016,19.72235]
[1778750605594,36.08,79767.86,0.0,-0.71539,0.00016,19.74241]
[1778750610629,36.08,79769.76,0.0,-0.71509,0.00016,19.75299]
[1778750616777,36.08,79772.45,0.0,-0.71469,0.00016,19.76322]
[1778750622713,36.08,79769.88,0.0,-0.71511,0.00016,19.74874]
[1778750626847,36.08,79763.73,0.0,-0.71611,0.00016,19.71425]
[1778750631777,36.08,79757.96,0.0,-0.71704,0.00016,19.68164]
[1778750636920,36.08,79755.59,0.0,-0.71743,0.00016,19.66793]
[1778750642853,36.07,79755.58,0.0,-0.71745,0.00016,19.66746]
[1778750647888,36.07,79755.28,0.0,-0.71751,0.00016,19.66549]
[1778750652925,36.07,79755.32,0.0,-0.71751,0.00016,19.66546]
[1778750654940,36.07,79749.39,0.0,-0.71846,0.00016,19.63191]
[1778750657959,36.07,79745.82,0.0,-0.71904,0.00016,19.61172]
[1778750662994,36.07,79740.6,0.0,-0.71988,0.00016,19.58179]
[1778750669037,36.07,79739.83,0.0,-0.72001,0.00016,19.57716]
[1778750674072,36.07,79739.13,0.0,-0.72017,0.00016,19.56824]
[1778750679107,36.07,79738.96,0.0,-0.7202,0.00016,19.56714]
[1778750684142,36.07,79736.81,0.0,-0.72055,0.00016,19.55483]
[1778750689177,36.07,79736.93,0.0,-0.72053,0.00016,19.55553]
[1778750694215,36.07,79733.16,0.0,-0.72113,0.00016,19.53407]
[1778750701265,36.07,79729.29,0.0,-0.72174,0.00016,19.5122]
[1778750706300,36.07,79727.1,0.0,-0.72209,0.00016,19.49985]
[1778750711335,36.07,79719.97,0.0,-0.72322,0.00016,19.45917]
[1778750717483,36.07,79720.52,0.0,-0.72312,0.00016,19.4627]
[1778750723420,36.07,79719.59,0.0,-0.72327,0.00016,19.45743]
[1778750728454,36.07,79718.55,0.0,-0.72344,0.00016,19.45147]
[1778750735503,36.07,79718.73,0.0,-0.72344,0.00016,19.4478]
[1778750740541,36.07,79719.91,0.0,-0.72325,0.00016,19.45461]
[1778750745574,36.07,79720.19,0.0,-0.72321,0.00016,19.45623]
[1778750747695,36.07,79713.49,0.0,-0.72428,0.00016,19.4177]
[1778750748597,36.07,79713.49,0.0,-0.72428,0.00016,19.41772]
[1778750753631,36.07,79715.2,0.0,-0.724,0.00016,19.4276]
[1778750760682,36.07,79714.44,0.0,-0.72412,0.00016,19.42335]
[1778750765715,36.07,79714.72,0.0,-0.72407,0.00016,19.42504]
[1778750771757,36.07,79716.91,0.0,-0.72372,0.00016,19.43766]
[1778750776792,36.07,79717.59,0.0,-0.72362,0.00016,19.44158]
[1778750781827,36.07,79718.63,0.0,-0.72345,0.00016,19.44755]
[1778750786862,36.07,79716.05,0.0,-0.72386,0.00016,19.43272]
[1778750791897,36.07,79716.55,0.0,-0.72382,0.00016,19.43081]
[1778750798046,36.07,79717.39,0.0,-0.72369,0.00016,19.4356]
[1778750804988,36.07,79718.16,0.0,-0.72357,0.00016,19.43996]
[1778750810024,36.07,79718.73,0.0,-0.72348,0.00016,19.44319]
[1778750815059,36.07,79718.63,0.0,-0.72349,0.00016,19.44259]
[1778750820094,36.07,79719.21,0.0,-0.7234,0.00016,19.44588]
[1778750825129,36.07,79719.01,0.0,-0.72343,0.00016,19.44469]
[1778750830166,36.07,79719.55,0.0,-0.72335,0.00016,19.44776]
[1778750835200,36.07,79720.27,0.0,-0.72324,0.00016,19.45185]
[1778750840235,36.07,79726.74,0.0,-0.7222,0.00016,19.48915]
[1778750842249,36.07,79729.34,0.0,-0.72178,0.00016,19.50404]
[1778750848399,36.07,79726.66,0.0,-0.72221,0.00016,19.48874]
[1778750858470,36.07,79724.83,0.0,-0.72253,0.00016,19.47363]
[1778750864402,36.07,79722.94,0.0,-0.72283,0.00016,19.46292]
[1778750869438,36.08,79721.28,0.0,-0.72309,0.00016,19.45352]
[1778750874480,36.08,79720.19,0.0,-0.72326,0.00016,19.4474]
[1778750880517,36.08,79719.66,0.0,-0.72334,0.00016,19.44455]
[1778750884547,36.08,79712.35,0.0,-0.72451,0.00016,19.40255]
[1778750885551,36.08,79706.05,0.0,-0.72551,0.00016,19.36618]
[1778750887566,36.08,79699.08,0.0,-0.72662,0.00016,19.32579]
[1778750894629,36.07,79695.45,0.0,-0.72721,0.00016,19.30416]
[1778750899653,36.07,79693.28,0.0,-0.72757,0.00016,19.29099]
[1778750904687,36.07,79694.67,0.0,-0.72736,0.00016,19.29853]
[1778750905694,36.07,79687.38,0.0,-0.72852,0.00016,19.25597]
[1778750907709,36.07,79685.45,0.0,-0.72883,0.00016,19.24456]
[1778750912744,36.07,79683.73,0.0,-0.72915,0.00016,19.22941]
[1778750917779,36.06,79685.37,0.0,-0.7289,0.00016,19.23868]
[1778750918894,36.06,79676.68,0.0,-0.73028,0.00016,19.18762]
[1778750924830,36.06,79679.5,0.0,-0.72985,0.00016,19.20363]
[1778750929865,36.06,79678.23,0.0,-0.73006,0.00016,19.19571]
[1778750934902,36.06,79681.72,0.0,-0.72952,0.00016,19.21593]
[1778750939934,36.06,79681.48,0.0,-0.72956,0.00016,19.21445]
[1778750944969,36.06,79681.55,0.0,-0.72955,0.00016,19.2148]
[1778750949109,36.06,79687.51,0.0,-0.72861,0.00016,19.2495]
[1778750955041,36.06,79690.33,0.0,-0.72817,0.00016,19.2657]
[1778750960077,36.05,79692.63,0.0,-0.72781,0.00016,19.27889]
[1778750965116,36.05,79692.16,0.0,-0.72789,0.00016,19.27595]
[1778750972165,36.05,79693.34,0.0,-0.72775,0.00016,19.27779]
[1778750977200,36.05,79694.52,0.0,-0.72757,0.00016,19.2845]
[1778750984249,36.05,79696.02,0.0,-0.72733,0.00016,19.293]
[1778750989390,36.05,79696.19,0.0,-0.72731,0.00016,19.29383]
[1778750997340,36.05,79695.84,0.0,-0.72737,0.00016,19.29156]
[1778751002375,36.05,79695.98,0.0,-0.72736,0.00016,19.29224]
[1778751006403,36.05,79690.8,0.0,-0.72818,0.00016,19.26199]
[1778751008416,36.05,79686.64,0.0,-0.72884,0.00016,19.23773]
[1778751013452,36.05,79685.62,0.0,-0.729,0.00016,19.23188]
[1778751018487,36.05,79678.57,0.0,-0.73011,0.00016,19.19056]
[1778751022515,36.05,79676.57,0.0,-0.73043,0.00016,19.17875]
[1778751027549,36.05,79676.35,0.0,-0.73047,0.00016,19.17744]
[1778751033592,36.05,79677.25,0.0,-0.73036,0.00016,19.17796]
[1778751038627,36.05,79678.09,0.0,-0.73023,0.00016,19.18293]
[1778751041648,36.05,79672.69,0.0,-0.73108,0.00016,19.15129]
[1778751046683,36.05,79674.11,0.0,-0.73085,0.00016,19.15986]
[1778751051718,36.05,79675.54,0.0,-0.73062,0.00016,19.16844]
[1778751052725,36.05,79680.66,0.0,-0.72981,0.00016,19.1985]
[1778751055746,36.05,79682.18,0.0,-0.72957,0.00016,19.2074]
[1778751060781,36.05,79682.95,0.0,-0.72945,0.00016,19.21187]
[1778751065816,36.05,79685.09,0.0,-0.72911,0.00016,19.22434]
[1778751070851,36.05,79684.66,0.0,-0.72917,0.00016,19.22195]
[1778751077901,36.05,79683.96,0.0,-0.72928,0.00016,19.21813]
[1778751082935,36.05,79680.83,0.0,-0.72975,0.00016,19.20044]
[1778751087970,36.06,79679.52,0.0,-0.72994,0.00016,19.19335]
[1778751092003,36.06,79669.31,0.0,-0.73158,0.00016,19.12898]
[1778751093005,36.06,79665.94,0.0,-0.73211,0.00016,19.10919]
[1778751098042,36.06,79669.3,0.0,-0.73158,0.00016,19.12912]
[1778751103084,36.06,79668.67,0.0,-0.73168,0.00016,19.12533]
[1778751108116,36.06,79666.23,0.0,-0.73206,0.00016,19.11096]
[1778751113162,36.06,79667.53,0.0,-0.73186,0.00016,19.11859]
[1778751118185,36.06,79667.03,0.0,-0.73194,0.00016,19.11554]
[1778751123220,36.06,79668.07,0.0,-0.73178,0.00016,19.12157]
[1778751130386,36.06,79667.37,0.0,-0.73189,0.00016,19.11734]
[1778751136311,36.06,79668.46,0.0,-0.73173,0.00016,19.12335]
[1778751141346,36.05,79667.74,0.0,-0.73186,0.00016,19.11883]
[1778751146383,36.05,79662.72,0.0,-0.73266,0.00016,19.08879]
[1778751151417,36.05,79659.8,0.0,-0.73316,0.00016,19.06638]
[1778751152424,36.05,79644.18,0.0,-0.73562,0.00016,18.97362]
[1778751153431,36.05,79638.45,0.0,-0.73651,0.00016,18.93948]
[1778751157459,36.05,79631.14,0.0,-0.73764,0.00016,18.89605]
[1778751158469,36.05,79623.91,0.0,-0.73877,0.00016,18.85268]
[1778751159473,36.05,79620.69,0.0,-0.73927,0.00016,18.83337]
[1778751162498,36.05,79614.75,0.0,-0.74019,0.00016,18.79757]
[1778751165515,36.05,79621.19,0.0,-0.73919,0.00016,18.83655]
[1778751167530,36.05,79623.79,0.0,-0.73878,0.00016,18.8522]
[1778751172681,36.05,79624.69,0.0,-0.73865,0.00016,18.85746]
[1778751176595,36.05,79633.08,0.0,-0.73733,0.00016,18.90798]
[1778751178608,36.05,79636.68,0.0,-0.73677,0.00016,18.92954]
[1778751183758,36.05,79639.1,0.0,-0.73639,0.00016,18.94402]
[1778751189690,36.05,79639.0,0.0,-0.73641,0.00016,18.94338]
[1778751194727,36.05,79639.39,0.0,-0.73635,0.00016,18.94566]
[1778751199762,36.05,79637.73,0.0,-0.73661,0.00016,18.93572]
[1778751204797,36.05,79638.98,0.0,-0.73641,0.00016,18.94317]
[1778751209832,36.05,79643.56,0.0,-0.7357,0.00016,18.97041]
[1778751213970,36.05,79649.33,0.0,-0.73484,0.00016,18.99973]
[1778751219902,36.05,79651.71,0.0,-0.73448,0.00016,19.01344]
[1778751224939,36.05,79652.43,0.0,-0.73438,0.00016,19.01732]
[1778751229972,36.05,79652.8,0.0,-0.73433,0.00016,19.0191]
[1778751235021,36.04,79658.47,0.0,-0.73345,0.00016,19.05225]
[1778751240048,36.04,79665.13,0.0,-0.73242,0.00016,19.09114]
[1778751241055,36.04,79670.69,0.0,-0.73154,0.00016,19.12389]
[1778751246090,36.04,79673.06,0.0,-0.73118,0.00016,19.13755]
[1778751251125,36.04,79673.77,0.0,-0.73107,0.00016,19.14145]
[1778751256163,36.04,79677.99,0.0,-0.73041,0.00016,19.16593]
[1778751261195,36.04,79676.55,0.0,-0.73065,0.00016,19.15712]
[1778751266230,36.03,79677.68,0.0,-0.73048,0.00016,19.16343]
[1778751271265,36.03,79676.17,0.0,-0.73077,0.00016,19.14952]
[1778751276299,36.03,79676.29,0.0,-0.73074,0.00016,19.15038]
[1778751281334,36.03,79675.39,0.0,-0.73088,0.00016,19.14519]
[1778751286370,36.03,79679.48,0.0,-0.73023,0.00016,19.16926]
[1778751291404,36.03,79679.08,0.0,-0.7303,0.00016,19.16691]
[1778751296439,36.03,79683.83,0.0,-0.72955,0.00016,19.19471]
[1778751301475,36.03,79685.0,0.0,-0.72937,0.00016,19.20141]
[1778751307519,36.03,79684.98,0.0,-0.72938,0.00016,19.20087]
[1778751312553,36.03,79684.64,0.0,-0.72945,0.00016,19.19832]
[1778751317588,36.03,79685.26,0.0,-0.72937,0.00016,19.20139]
[1778751322734,36.02,79684.25,0.0,-0.72954,0.00016,19.19494]
[1778751328665,36.02,79688.12,0.0,-0.72895,0.00016,19.21698]
[1778751329673,36.02,79693.23,0.0,-0.72814,0.00016,19.24681]
[1778751331686,36.02,79694.88,0.0,-0.72792,0.00016,19.25153]
[1778751335719,36.02,79688.04,0.0,-0.72901,0.00016,19.2113]
[1778751340750,36.02,79685.66,0.0,-0.72939,0.00016,19.1972]
[1778751345785,36.02,79686.12,0.0,-0.72932,0.00016,19.19974]
[1778751350820,36.02,79679.78,0.0,-0.73033,0.00016,19.1624]
[1778751353951,36.02,79673.83,0.0,-0.73127,0.00016,19.12741]
[1778751357870,36.02,79663.21,0.0,-0.73295,0.00016,19.06475]
[1778751359888,36.02,79658.36,0.0,-0.73371,0.00016,19.03603]
[1778751364933,36.02,79659.17,0.0,-0.73359,0.00016,19.04061]
[1778751366947,36.02,79653.45,0.0,-0.73449,0.00016,19.00657]
[1778751370975,36.01,79646.23,0.0,-0.73563,0.00016,18.96346]
[1778751372989,36.01,79633.6,0.0,-0.7376,0.00016,18.888]
[1778751374092,36.01,79627.69,0.0,-0.73853,0.00016,18.85252]
[1778751375003,36.01,79627.69,0.0,-0.73852,0.00016,18.85254]
[1778751378024,36.02,79631.18,0.0,-0.73797,0.00016,18.87373]
[1778751383061,36.02,79634.12,0.0,-0.73751,0.00016,18.89168]
[1778751387094,36.02,79624.55,0.0,-0.739,0.00016,18.83436]
[1778751389106,36.02,79612.74,0.0,-0.74084,0.00016,18.76298]
[1778751390113,36.02,79612.29,0.0,-0.74091,0.00016,18.76026]
[1778751395155,36.02,79614.79,0.0,-0.74056,0.00016,18.77059]
[1778751396163,36.02,79620.09,0.0,-0.73973,0.00016,18.80254]
[1778751399183,36.02,79628.16,0.0,-0.73848,0.00016,18.85093]
[1778751404317,36.01,79628.77,0.0,-0.7384,0.00016,18.85413]
[1778751410260,36.01,79631.64,0.0,-0.73796,0.00016,18.87079]
[1778751415296,36.01,79632.1,0.0,-0.7379,0.00016,18.87334]
[1778751420331,36.01,79633.94,0.0,-0.73762,0.00016,18.88422]
[1778751425366,36.01,79632.09,0.0,-0.73791,0.00016,18.87295]
[1778751430403,36.01,79631.57,0.0,-0.73799,0.00016,18.86965]
[1778751432421,36.01,79623.69,0.0,-0.73923,0.00016,18.82223]
[1778751433427,36.0,79613.04,0.0,-0.7409,0.00016,18.75715]
[1778751434435,36.0,79608.23,0.0,-0.74165,0.00016,18.72802]
[1778751438463,36.0,79602.7,0.0,-0.74251,0.00015,18.69424]
[1778751439469,36.0,79594.96,0.0,-0.74371,0.00015,18.64721]
[1778751444504,36.0,79595.15,0.0,-0.74369,0.00015,18.64811]
[1778751444613,36.0,79600.37,0.0,-0.74288,0.00015,18.67986]
[1778751450546,36.0,79593.68,0.0,-0.74393,0.00015,18.63859]
[1778751454683,36.0,79599.48,0.0,-0.74309,0.00015,18.66834]
[1778751460617,35.99,79599.95,0.0,-0.74304,0.00015,18.6704]
[1778751465652,35.99,79603.83,0.0,-0.74246,0.00015,18.69324]
[1778751470687,35.99,79600.3,0.0,-0.74302,0.00015,18.671]
[1778751474824,35.99,79577.11,0.0,-0.74661,0.00015,18.52894]
[1778751475725,35.99,79577.11,0.0,-0.74661,0.00015,18.52899]
[1778751476735,35.99,79575.65,0.0,-0.74683,0.00015,18.52013]
[1778751481769,35.99,79574.43,0.0,-0.747,0.00015,18.51323]
[1778751483782,35.99,79569.01,0.0,-0.74783,0.00015,18.47998]
[1778751486814,35.99,79557.29,0.0,-0.74962,0.00015,18.4078]
[1778751487825,35.99,79553.85,0.0,-0.75014,0.00015,18.38656]
[1778751492851,35.99,79556.81,0.0,-0.74969,0.00015,18.40512]
[1778751497888,35.99,79561.29,0.0,-0.749,0.00015,18.43303]
[1778751502922,35.99,79565.06,0.0,-0.74842,0.00015,18.45638]
[1778751507957,35.99,79560.01,0.0,-0.74919,0.00015,18.42529]
[1778751512992,35.99,79559.77,0.0,-0.74926,0.00015,18.41911]
[1778751518028,35.99,79563.38,0.0,-0.7487,0.00015,18.44152]
[1778751523063,35.99,79567.22,0.0,-0.74812,0.00015,18.46525]
[1778751527104,35.99,79572.91,0.0,-0.74725,0.00015,18.50017]
[1778751530128,35.99,79578.28,0.0,-0.74642,0.00015,18.533]
[1778751535263,35.99,79570.74,0.0,-0.74759,0.00015,18.48643]
[1778751541202,35.99,79562.75,0.0,-0.74881,0.00015,18.43729]
[1778751547244,35.99,79561.26,0.0,-0.74903,0.00015,18.42839]
[1778751552279,35.99,79561.3,0.0,-0.74902,0.00015,18.42885]
[1778751558321,35.99,79560.83,0.0,-0.74908,0.00015,18.42616]
[1778751563356,36.0,79561.52,0.0,-0.74898,0.00015,18.43057]
[1778751569398,36.0,79559.23,0.0,-0.74932,0.00015,18.41663]
[1778751574433,36.0,79562.13,0.0,-0.74891,0.00015,18.42979]
[1778751577454,36.0,79570.17,0.0,-0.74768,0.00015,18.47928]
[1778751579468,36.0,79576.14,0.0,-0.74677,0.00015,18.51585]
[1778751584503,35.99,79581.03,0.0,-0.74603,0.00015,18.54541]
[1778751589544,35.99,79582.72,0.0,-0.74578,0.00015,18.55531]
[1778751591558,35.99,79577.59,0.0,-0.74657,0.00015,18.52375]
[1778751596593,35.99,79578.66,0.0,-0.74642,0.00015,18.52999]
[1778751601627,35.99,79578.09,0.0,-0.74651,0.00015,18.52625]
[1778751604649,35.99,79570.85,0.0,-0.74763,0.00015,18.4817]
[1778751605657,35.99,79565.21,0.0,-0.74849,0.00015,18.447]
[1778751610692,35.99,79563.76,0.0,-0.74871,0.00015,18.43826]
[1778751615831,35.99,79563.93,0.0,-0.74867,0.00015,18.4395]
[1778751621770,35.99,79564.27,0.0,-0.74862,0.00015,18.44181]
[1778751626807,35.99,79564.13,0.0,-0.74863,0.00015,18.44109]
[1778751631843,35.99,79561.43,0.0,-0.74909,0.00015,18.41966]
[1778751638890,35.99,79562.31,0.0,-0.74894,0.00015,18.42534]
[1778751646041,35.99,79561.85,0.0,-0.74901,0.00015,18.42272]
[1778751651982,36.0,79561.21,0.0,-0.7491,0.00015,18.41895]
[1778751653995,36.0,79548.7,0.0,-0.75101,0.00015,18.3415]
[1778751655005,36.0,79550.95,0.0,-0.75067,0.00015,18.35545]
[1778751659035,36.0,79556.3,0.0,-0.74985,0.00015,18.38889]
[1778751663061,36.0,79563.95,0.0,-0.74867,0.00015,18.43631]
[1778751664069,36.0,79569.25,0.0,-0.74786,0.00015,18.46896]
[1778751669105,36.0,79573.3,0.0,-0.74724,0.00015,18.49376]
[1778751671121,36.0,79581.97,0.0,-0.74591,0.00015,18.54686]
[1778751673135,36.0,79587.75,0.0,-0.74503,0.00015,18.58204]
[1778751676253,35.99,79598.51,0.0,-0.74337,0.00015,18.64736]
[1778751678169,35.99,79599.28,0.0,-0.74326,0.00015,18.6519]
[1778751683204,35.99,79591.13,0.0,-0.74452,0.00015,18.60215]
[1778751685218,35.99,79597.91,0.0,-0.74347,0.00015,18.64346]
[1778751690253,36.0,79600.6,0.0,-0.74304,0.00015,18.6603]
[1778751696394,36.0,79603.83,0.0,-0.74257,0.00015,18.67567]
[1778751702336,36.0,79605.24,0.0,-0.74234,0.00015,18.68463]
[1778751707376,36.0,79603.5,0.0,-0.74259,0.00015,18.67463]
[1778751712406,36.0,79605.53,0.0,-0.74227,0.00015,18.68737]
[1778751717441,36.01,79603.05,0.0,-0.74264,0.00015,18.67277]
[1778751723484,36.01,79602.16,0.0,-0.74276,0.00015,18.66802]
[1778751728517,36.01,79598.98,0.0,-0.74324,0.00015,18.64931]
[1778751733553,36.01,79598.17,0.0,-0.74334,0.00015,18.64504]
[1778751738588,36.02,79599.15,0.0,-0.74318,0.00015,18.65161]
[1778751742616,36.02,79606.28,0.0,-0.74206,0.00015,18.69525]
[1778751747651,36.02,79611.08,0.0,-0.74132,0.00016,18.72438]
[1778751752686,36.02,79610.25,0.0,-0.74148,0.00016,18.71454]
[1778751757721,36.02,79608.86,0.0,-0.7417,0.00016,18.70616]
[1778751762757,36.02,79609.23,0.0,-0.74164,0.00016,18.70854]
[1778751767792,36.02,79608.23,0.0,-0.74178,0.00016,18.70279]
[1778751772827,36.02,79609.33,0.0,-0.7416,0.00016,18.70981]
[1778751777862,36.02,79608.45,0.0,-0.74173,0.00016,18.70482]
[1778751782899,36.03,79609.59,0.0,-0.74155,0.00016,18.71203]
[1778751787933,36.03,79609.47,0.0,-0.74156,0.00016,18.71155]
[1778751792968,36.03,79609.63,0.0,-0.74153,0.00016,18.71277]
[1778751798003,36.03,79613.05,0.0,-0.74099,0.00016,18.7336]
[1778751800022,36.03,79619.19,0.0,-0.74004,0.00016,18.77068]
[1778751807172,36.03,79617.96,0.0,-0.74023,0.00016,18.76325]
[1778751813109,36.03,79618.06,0.0,-0.74025,0.00016,18.7591]
[1778751818144,36.03,79615.02,0.0,-0.74072,0.00016,18.7409]
[1778751823179,36.03,79620.21,0.0,-0.73991,0.00016,18.77237]
[1778751827313,36.03,79619.06,0.0,-0.74009,0.00016,18.76536]
[1778751833249,36.03,79614.71,0.0,-0.74077,0.00016,18.73904]
[1778751838284,36.03,79610.51,0.0,-0.74142,0.00016,18.71371]
[1778751843319,36.03,79611.53,0.0,-0.74126,0.00016,18.71991]
[1778751848354,36.03,79609.73,0.0,-0.74154,0.00016,18.70901]
[1778751853389,36.03,79609.27,0.0,-0.74161,0.00016,18.70622]
[1778751858427,36.03,79608.63,0.0,-0.74171,0.00016,18.70232]
[1778751863462,36.03,79606.75,0.0,-0.742,0.00015,18.69093]
[1778751868497,36.03,79606.5,0.0,-0.74204,0.00015,18.68942]
[1778751874540,36.03,79604.81,0.0,-0.74234,0.00015,18.67436]
[1778751879575,36.03,79601.49,0.0,-0.74285,0.00015,18.65431]
[1778751883603,36.03,79595.21,0.0,-0.74382,0.00015,18.61631]
[1778751885617,36.03,79601.18,0.0,-0.74289,0.00015,18.65269]
[1778751887738,36.03,79606.28,0.0,-0.7421,0.00015,18.68366]
[1778751893674,36.03,79611.93,0.0,-0.74122,0.00016,18.71794]
[1778751898708,36.03,79613.06,0.0,-0.74105,0.00016,18.72478]
[1778751903743,36.03,79611.97,0.0,-0.74121,0.00016,18.71826]
[1778751908778,36.03,79610.91,0.0,-0.74137,0.00016,18.71205]
[1778751913813,36.03,79609.8,0.0,-0.74154,0.00016,18.70558]
[1778751919855,36.04,79605.04,0.0,-0.74226,0.00015,18.67724]
[1778751924890,36.04,79604.63,0.0,-0.74232,0.00015,18.67523]
[1778751931940,36.04,79606.3,0.0,-0.74208,0.00015,18.68108]
[1778751938090,36.04,79606.07,0.0,-0.7421,0.00015,18.68014]
[1778751942009,36.04,79596.19,0.0,-0.74363,0.00015,18.62047]
[1778751945029,36.04,79587.32,0.0,-0.74499,0.00015,18.56653]
[1778751950065,36.05,79585.71,0.0,-0.74523,0.00015,18.55705]
[1778751955100,36.05,79585.04,0.0,-0.74533,0.00015,18.55311]
[1778751957114,36.05,79579.43,0.0,-0.74619,0.00015,18.51882]
[1778751962155,36.05,79577.85,0.0,-0.74643,0.00015,18.50932]
[1778751964163,36.05,79569.76,0.0,-0.74767,0.00015,18.45978]
[1778751966177,36.05,79567.8,0.0,-0.74797,0.00015,18.44791]
[1778751973226,36.05,79564.51,0.0,-0.74845,0.00015,18.42831]
[1778751978370,36.05,79560.26,0.0,-0.74909,0.00015,18.40255]
[1778751985310,36.05,79559.16,0.0,-0.74925,0.00015,18.3961]
[1778751990346,36.06,79557.39,0.0,-0.74952,0.00015,18.38532]
[1778751995380,36.06,79560.45,0.0,-0.74909,0.00015,18.39952]
[1778752000415,36.06,79566.77,0.0,-0.74811,0.00015,18.43882]
[1778752005454,36.06,79567.89,0.0,-0.74793,0.00015,18.44591]
[1778752006460,36.06,79562.79,0.0,-0.74871,0.00015,18.41459]
[1778752008581,36.06,79561.6,0.0,-0.74889,0.00015,18.40744]
[1778752015523,36.06,79562.57,0.0,-0.74873,0.00015,18.41394]
[1778752020558,36.06,79562.76,0.0,-0.74869,0.00015,18.41548]
[1778752025594,36.06,79565.81,0.0,-0.74821,0.00015,18.43455]
[1778752028721,36.07,79573.01,0.0,-0.74711,0.00015,18.4789]
[1778752034656,36.07,79574.41,0.0,-0.74689,0.00015,18.48755]
[1778752039691,36.06,79573.73,0.0,-0.747,0.00015,18.48323]
[1778752044733,36.06,79576.97,0.0,-0.74651,0.00015,18.50277]
[1778752046741,36.06,79569.38,0.0,-0.74768,0.00015,18.45612]
[1778752051776,36.06,79568.6,0.0,-0.74783,0.00015,18.44678]
[1778752057818,36.07,79570.66,0.0,-0.7475,0.00015,18.45972]
[1778752062853,36.07,79569.69,0.0,-0.74765,0.00015,18.45398]
[1778752067888,36.07,79567.82,0.0,-0.74793,0.00015,18.44271]
[1778752072925,36.07,79563.78,0.0,-0.74854,0.00015,18.41794]
[1778752073931,36.07,79556.82,0.0,-0.74961,0.00015,18.37506]
[1778752079071,36.07,79555.27,0.0,-0.74984,0.00015,18.36554]
[1778752085029,36.07,79556.35,0.0,-0.74968,0.00015,18.37225]
[1778752090043,36.07,79561.07,0.0,-0.74896,0.00015,18.40131]
[1778752095078,36.07,79564.46,0.0,-0.74844,0.00015,18.42196]
[1778752100119,36.07,79566.55,0.0,-0.74813,0.00015,18.43475]
[1778752105148,36.07,79569.3,0.0,-0.7477,0.00015,18.45175]
[1778752110184,36.07,79565.27,0.0,-0.74832,0.00015,18.42714]
[1778752115219,36.07,79564.81,0.0,-0.74842,0.00015,18.41969]
[1778752121265,36.07,79564.35,0.0,-0.74848,0.00015,18.41715]
[1778752126299,36.07,79564.34,0.0,-0.74848,0.00015,18.41726]
[1778752131334,36.07,79565.85,0.0,-0.74825,0.00015,18.42639]
[1778752133348,36.07,79558.8,0.0,-0.74934,0.00015,18.38275]
[1778752135363,36.07,79545.36,0.0,-0.75139,0.00015,18.29953]
[1778752136369,36.07,79545.36,0.0,-0.75139,0.00015,18.29952]
[1778752143418,36.07,79548.34,0.0,-0.75094,0.00015,18.31784]
[1778752148453,36.07,79552.51,0.0,-0.75031,0.00015,18.34346]
[1778752149562,36.07,79547.39,0.0,-0.75109,0.00015,18.31175]
[1778752155502,36.07,79547.59,0.0,-0.75106,0.00015,18.31284]
[1778752160537,36.07,79543.55,0.0,-0.75168,0.00015,18.28774]
[1778752167586,36.07,79544.89,0.0,-0.75148,0.00015,18.2959]
[1778752172621,36.06,79548.32,0.0,-0.751,0.00015,18.31212]
[1778752177656,36.06,79547.72,0.0,-0.7511,0.00015,18.30817]
[1778752182691,36.06,79546.44,0.0,-0.7513,0.00015,18.30001]
[1778752187726,36.06,79545.4,0.0,-0.75146,0.00015,18.29333]
[1778752192764,36.06,79545.09,0.0,-0.75152,0.00015,18.29117]
[1778752197799,36.06,79545.72,0.0,-0.75143,0.00015,18.29482]
[1778752202834,36.06,79544.52,0.0,-0.75162,0.00015,18.28712]
[1778752207869,36.06,79544.18,0.0,-0.75168,0.00015,18.28475]
[1778752211897,36.06,79550.44,0.0,-0.75073,0.00015,18.32326]
[1778752215929,36.05,79555.74,0.0,-0.74993,0.00015,18.35549]
[1778752220961,36.05,79559.01,0.0,-0.74945,0.00015,18.37523]
[1778752225996,36.05,79562.2,0.0,-0.74898,0.00015,18.39404]
[1778752231036,36.04,79562.21,0.0,-0.74905,0.00015,18.38822]
[1778752234053,36.04,79567.32,0.0,-0.74827,0.00015,18.41932]
[1778752239089,36.04,79568.97,0.0,-0.74805,0.00015,18.42818]
[1778752242111,36.04,79585.43,0.0,-0.74553,0.00015,18.52882]
[1778752244125,36.04,79579.21,0.0,-0.74649,0.00015,18.49061]
[1778752249161,36.03,79580.39,0.0,-0.74632,0.00015,18.4975]
[1778752254195,36.03,79580.81,0.0,-0.74626,0.00015,18.49974]
[1778752261244,36.03,79582.5,0.0,-0.74601,0.00015,18.50966]
[1778752262251,36.03,79577.15,0.0,-0.74684,0.00015,18.47677]
[1778752267286,36.03,79571.74,0.0,-0.74768,0.00015,18.44303]
[1778752274335,36.03,79570.56,0.0,-0.74788,0.00015,18.43506]
[1778752279370,36.02,79569.09,0.0,-0.74812,0.00015,18.4255]
[1778752284406,36.02,79566.25,0.0,-0.74857,0.00015,18.40749]
[1778752289439,36.02,79561.07,0.0,-0.74938,0.00015,18.37511]
[1778752290547,36.02,79553.57,0.0,-0.75052,0.00015,18.32871]
[1778752296489,36.02,79554.3,0.0,-0.75046,0.00015,18.3282]
[1778752301524,36.02,79554.18,0.0,-0.75048,0.00015,18.32734]
[1778752307566,36.02,79555.34,0.0,-0.7503,0.00015,18.33435]
[1778752312601,36.02,79556.47,0.0,-0.75014,0.00015,18.34118]
[1778752317635,36.01,79554.6,0.0,-0.75044,0.00015,18.32905]
[1778752322671,36.01,79553.79,0.0,-0.75058,0.00015,18.32344]
[1778752327710,36.01,79549.09,0.0,-0.7513,0.00015,18.29401]
[1778752330827,36.01,79559.64,0.0,-0.74969,0.00015,18.35924]
[1778752332741,36.01,79561.11,0.0,-0.74947,0.00015,18.36822]
[1778752338783,36.01,79558.19,0.0,-0.74994,0.00015,18.34918]
[1778752340897,36.0,79551.34,0.0,-0.75099,0.00015,18.30649]
[1778752346839,36.0,79554.64,0.0,-0.75051,0.00015,18.32617]
[1778752351873,36.0,79556.34,0.0,-0.75031,0.00015,18.33114]
[1778752356909,36.0,79556.75,0.0,-0.75026,0.00015,18.33302]
[1778752361945,35.99,79558.41,0.0,-0.75002,0.00015,18.34265]
[1778752366980,35.99,79557.29,0.0,-0.75021,0.00015,18.33506]
[1778752373023,35.99,79557.97,0.0,-0.75013,0.00015,18.33851]
[1778752378057,35.98,79558.66,0.0,-0.75004,0.00015,18.34214]
[1778752383094,35.98,79559.86,0.0,-0.74988,0.00015,18.34877]
[1778752388129,35.98,79561.79,0.0,-0.7496,0.00015,18.36001]
[1778752393164,35.98,79563.76,0.0,-0.74932,0.00015,18.37142]
[1778752398199,35.97,79562.22,0.0,-0.74957,0.00015,18.36115]
[1778752400213,35.97,79556.66,0.0,-0.75043,0.00015,18.32648]
[1778752405248,35.97,79553.75,0.0,-0.75089,0.00015,18.30795]
[1778752411392,35.97,79552.4,0.0,-0.75115,0.00015,18.29412]
[1778752419347,35.96,79552.92,0.0,-0.75109,0.00015,18.29661]
[1778752424383,35.96,79552.82,0.0,-0.75111,0.00015,18.2955]
[1778752430425,35.96,79552.03,0.0,-0.75125,0.00015,18.28996]
[1778752435460,35.96,79549.4,0.0,-0.75167,0.00015,18.27312]
[1778752441502,35.95,79549.55,0.0,-0.75166,0.00015,18.27344]
[1778752449559,35.95,79549.12,0.0,-0.75175,0.00015,18.26991]
[1778752454593,35.95,79547.86,0.0,-0.75195,0.00015,18.26155]
[1778752459635,35.95,79547.31,0.0,-0.75205,0.00015,18.25761]
[1778752464670,35.94,79546.7,0.0,-0.75215,0.00015,18.25331]
[1778752469706,35.94,79543.53,0.0,-0.75265,0.00015,18.23314]
[1778752474739,35.94,79543.01,0.0,-0.75278,0.00015,18.22462]
[1778752479775,35.94,79542.91,0.0,-0.7528,0.00015,18.22364]
[1778752484809,35.94,79542.82,0.0,-0.75283,0.00015,18.22273]
[1778752490852,35.94,79543.07,0.0,-0.7528,0.00015,18.22387]
[1778752495887,35.93,79541.63,0.0,-0.75303,0.00015,18.21432]
[1778752500921,35.93,79543.04,0.0,-0.75284,0.00015,18.22226]
[1778752505961,35.93,79544.08,0.0,-0.7527,0.00015,18.22786]
[1778752510996,35.92,79544.6,0.0,-0.75265,0.00015,18.23019]
[1778752516031,35.92,79544.21,0.0,-0.75273,0.00015,18.22683]
[1778752522179,35.92,79544.2,0.0,-0.75276,0.00015,18.22566]
[1778752528115,35.91,79547.11,0.0,-0.75234,0.00015,18.24263]
[1778752533152,35.91,79547.13,0.0,-0.75241,0.00015,18.23685]
[1778752538186,35.9,79542.08,0.0,-0.75321,0.00015,18.20395]
[1778752543222,35.9,79544.39,0.0,-0.75289,0.00015,18.21712]
[1778752548257,35.89,79547.0,0.0,-0.75253,0.00015,18.23191]
[1778752553292,35.88,79548.78,0.0,-0.75229,0.00015,18.24178]
[1778752558326,35.88,79540.52,0.0,-0.75359,0.00015,18.18867]
[1778752563361,35.87,79544.0,0.0,-0.7531,0.00015,18.20896]
[1778752568397,35.87,79546.52,0.0,-0.75275,0.00015,18.22328]
[1778752575445,35.86,79550.13,0.0,-0.75225,0.00015,18.24384]
[1778752580481,35.85,79545.37,0.0,-0.75301,0.00015,18.2128]
[1778752585516,35.85,79544.12,0.0,-0.75323,0.00015,18.20383]
[1778752590551,35.84,79546.71,0.0,-0.75286,0.00015,18.21887]
[1778752595586,35.84,79546.63,0.0,-0.75294,0.00015,18.21234]
[1778752600621,35.83,79546.78,0.0,-0.75295,0.00015,18.21216]
[1778752605661,35.83,79545.55,0.0,-0.75316,0.00015,18.20341]
[1778752610692,35.83,79551.69,0.0,-0.75225,0.00015,18.24082]
[1778752614720,35.82,79563.11,0.0,-0.75052,0.00015,18.31128]
[1778752619755,35.82,79565.11,0.0,-0.75024,0.00015,18.3226]
[1778752624790,35.81,79567.79,0.0,-0.74986,0.00015,18.33814]
[1778752629825,35.81,79569.51,0.0,-0.74962,0.00015,18.34777]
[1778752634861,35.81,79572.8,0.0,-0.74914,0.00015,18.36705]
[1778752639899,35.8,79573.66,0.0,-0.74904,0.00015,18.37124]
[1778752644934,35.8,79575.3,0.0,-0.74881,0.00015,18.38025]
[1778752649968,35.79,79578.81,0.0,-0.7483,0.00015,18.40083]
[1778752655005,35.79,79579.67,0.0,-0.74824,0.00015,18.40003]
[1778752660039,35.78,79579.03,0.0,-0.74837,0.00015,18.39482]
[1778752666083,35.77,79579.36,0.0,-0.74836,0.00015,18.3954]
[1778752671118,35.77,79580.25,0.0,-0.74826,0.00015,18.39967]
[1778752676153,35.76,79579.57,0.0,-0.74839,0.00015,18.39421]
[1778752681189,35.76,79581.11,0.0,-0.74819,0.00015,18.40251]
[1778752684210,35.76,79581.67,0.0,-0.74812,0.00015,18.40514]
[1778752689245,35.75,79579.79,0.0,-0.74845,0.00015,18.39203]
[1778752694279,35.74,79577.73,0.0,-0.74881,0.00015,18.37778]
[1778752700323,35.74,79575.09,0.0,-0.74926,0.00015,18.35966]
[1778752705357,35.73,79582.21,0.0,-0.74819,0.00015,18.40259]
[1778752709386,35.73,79589.85,0.0,-0.74703,0.00016,18.44894]
[1778752712412,35.72,79595.7,0.0,-0.74619,0.00016,18.4794]
[1778752713522,35.72,79600.93,0.0,-0.74538,0.00016,18.51122]
[1778752715437,35.72,79604.99,0.0,-0.74476,0.00016,18.53582]
[1778752720469,35.72,79613.09,0.0,-0.74352,0.00016,18.58476]
[1778752725504,35.71,79613.6,0.0,-0.74347,0.00016,18.58657]
[1778752730540,35.71,79615.08,0.0,-0.74327,0.00016,18.59458]
[1778752733665,35.7,79620.68,0.0,-0.74241,0.00016,18.62822]
[1778752739602,35.7,79624.59,0.0,-0.74184,0.00016,18.65072]
[1778752744639,35.69,79626.05,0.0,-0.74163,0.00016,18.65866]
[1778752749674,35.69,79628.1,0.0,-0.74133,0.00016,18.67032]
[1778752754710,35.68,79626.09,0.0,-0.74167,0.00016,18.65715]
[1778752755718,35.68,79620.39,0.0,-0.74257,0.00016,18.62215]
[1778752757731,35.68,79626.9,0.0,-0.74155,0.00016,18.66184]
[1778752758738,35.68,79634.07,0.0,-0.74043,0.00016,18.70545]
[1778752763773,35.68,79633.19,0.0,-0.74058,0.00016,18.69947]
[1778752765787,35.68,79623.6,0.0,-0.7421,0.00016,18.64074]
[1778752770822,35.68,79619.77,0.0,-0.7427,0.00016,18.61702]
[1778752772836,35.68,79614.67,0.0,-0.74355,0.00016,18.58071]
[1778752777871,35.68,79611.44,0.0,-0.74406,0.00016,18.56061]
[1778752782905,35.68,79611.82,0.0,-0.744,0.00016,18.56279]
[1778752787941,35.67,79609.6,0.0,-0.74436,0.00016,18.54885]
[1778752794086,35.67,79610.29,0.0,-0.74425,0.00016,18.55292]
[1778752800026,35.67,79610.84,0.0,-0.74417,0.00016,18.55625]
[1778752803088,35.67,79587.69,0.0,-0.74779,0.00016,18.41271]
[1778752804179,35.67,79601.53,0.0,-0.74564,0.00016,18.49827]
[1778752806117,35.67,79621.83,0.0,-0.74246,0.00016,18.62334]
[1778752807127,35.67,79625.27,0.0,-0.74192,0.00016,18.64436]
[1778752809140,35.67,79633.16,0.0,-0.74068,0.00016,18.69249]
[1778752810146,35.67,79636.61,0.0,-0.74014,0.00016,18.71355]
[1778752813167,35.67,79639.22,0.0,-0.73972,0.00016,18.72962]
[1778752817194,35.67,79659.54,0.0,-0.7365,0.00016,18.85279]
[1778752818201,35.67,79667.97,0.0,-0.73517,0.00016,18.90346]
[1778752819208,35.67,79668.62,0.0,-0.73507,0.00016,18.90725]
[1778752824316,35.67,79673.41,0.0,-0.73432,0.00016,18.93538]
[1778752830285,35.67,79673.67,0.0,-0.7343,0.00016,18.93612]
[1778752835322,35.66,79674.68,0.0,-0.7342,0.00016,18.93668]
[1778752837337,35.66,79683.06,0.0,-0.73287,0.00016,18.98652]
[1778752844456,35.66,79683.59,0.0,-0.73282,0.00016,18.98842]
[1778752850428,35.65,79685.16,0.0,-0.73259,0.00016,18.99693]
[1778752856472,35.65,79683.23,0.0,-0.73292,0.00016,18.98465]
[1778752861508,35.63,79684.77,0.0,-0.73277,0.00016,18.99044]
[1778752866541,35.63,79683.51,0.0,-0.73298,0.00016,18.98246]
[1778752871575,35.63,79684.1,0.0,-0.7329,0.00016,18.98552]
[1778752874667,35.63,79692.51,0.0,-0.73157,0.00016,19.03538]
[1778752876610,35.63,79692.96,0.0,-0.7315,0.00016,19.03777]
[1778752881650,35.62,79692.28,0.0,-0.73163,0.00016,19.03301]
[1778752883660,35.62,79678.31,0.0,-0.73387,0.00016,18.94926]
[1778752884736,35.62,79666.1,0.0,-0.73582,0.00016,18.87574]
[1778752885674,35.62,79666.1,0.0,-0.73583,0.00016,18.87564]
[1778752890709,35.62,79663.86,0.0,-0.73619,0.00016,18.86179]
[1778752891719,35.62,79655.77,0.0,-0.73752,0.00016,18.80802]
[1778752892724,35.62,79650.61,0.0,-0.73833,0.00016,18.77672]
[1778752894807,35.62,79648.54,0.0,-0.73867,0.00016,18.76398]
[1778752900781,35.61,79648.19,0.0,-0.73873,0.00016,18.76142]
[1778752905815,35.61,79649.75,0.0,-0.73849,0.00016,18.7706]
[1778752911858,35.61,79651.48,0.0,-0.73823,0.00016,18.78066]
[1778752916893,35.61,79653.38,0.0,-0.73795,0.00016,18.79156]
[1778752921928,35.61,79654.09,0.0,-0.73785,0.00016,18.79523]
[1778752926963,35.6,79652.67,0.0,-0.73809,0.00016,18.78604]
[1778752931999,35.6,79653.64,0.0,-0.73795,0.00016,18.79142]
[1778752937033,35.6,79655.16,0.0,-0.73773,0.00016,18.80013]
[1778752942068,35.6,79655.67,0.0,-0.73766,0.00016,18.80273]
[1778752947103,35.59,79665.09,0.0,-0.73618,0.00016,18.8592]
[1778752950126,35.59,79671.11,0.0,-0.73522,0.00016,18.89536]
[1778752955231,35.59,79672.01,0.0,-0.73513,0.00016,18.89552]
[1778752961202,35.59,79673.45,0.0,-0.73491,0.00016,18.9038]
[1778752966241,35.59,79676.65,0.0,-0.73441,0.00016,18.92271]
[1778752971272,35.59,79678.55,0.0,-0.73411,0.00016,18.93373]
[1778752976306,35.58,79679.23,0.0,-0.73402,0.00016,18.93738]
[1778752981342,35.58,79668.22,0.0,-0.73579,0.00016,18.87069]
[1778752983356,35.58,79664.62,0.0,-0.73637,0.00016,18.84875]
[1778752988391,35.58,79667.04,0.0,-0.73599,0.00016,18.86288]
[1778752993426,35.58,79667.93,0.0,-0.73587,0.00016,18.86777]
[1778752998461,35.58,79669.1,0.0,-0.73569,0.00016,18.87437]
[1778753003496,35.57,79668.62,0.0,-0.73578,0.00016,18.87101]
[1778753008531,35.57,79667.05,0.0,-0.73604,0.00016,18.86107]
[1778753013566,35.57,79665.07,0.0,-0.73641,0.00016,18.84386]
[1778753018602,35.57,79664.23,0.0,-0.73655,0.00016,18.83838]
[1778753025725,35.57,79664.61,0.0,-0.73651,0.00016,18.84018]
[1778753031692,35.56,79666.29,0.0,-0.73625,0.00016,18.84994]
[1778753034713,35.56,79660.34,0.0,-0.7372,0.00016,18.81379]
[1778753043775,35.56,79657.09,0.0,-0.73772,0.00016,18.79385]
[1778753048811,35.56,79653.36,0.0,-0.73833,0.00016,18.77071]
[1778753053845,35.56,79651.42,0.0,-0.73864,0.00016,18.75884]
[1778753058881,35.56,79652.98,0.0,-0.73839,0.00016,18.76824]
[1778753063917,35.56,79652.7,0.0,-0.73845,0.00016,18.76616]
[1778753068951,35.55,79654.91,0.0,-0.73813,0.00016,18.77853]
[1778753073986,35.55,79655.79,0.0,-0.73803,0.00016,18.77886]
[1778753079021,35.55,79656.5,0.0,-0.73792,0.00016,18.78301]
[1778753085063,35.55,79656.71,0.0,-0.73789,0.00016,18.78412]
[1778753091105,35.55,79657.16,0.0,-0.73783,0.00016,18.7867]
[1778753096141,35.55,79659.5,0.0,-0.73746,0.00016,18.8008]
[1778753101176,35.55,79654.3,0.0,-0.73828,0.00016,18.76922]
[1778753103188,35.55,79660.77,0.0,-0.73726,0.00016,18.80846]
[1778753108224,35.55,79662.23,0.0,-0.73703,0.00016,18.81712]
[1778753116361,35.55,79659.12,0.0,-0.73753,0.00016,18.79815]
[1778753123329,35.55,79664.0,0.0,-0.73675,0.00016,18.82762]
[1778753128364,35.55,79663.5,0.0,-0.73683,0.00016,18.82456]
[1778753133400,35.55,79666.92,0.0,-0.73633,0.00016,18.84032]
[1778753138434,35.55,79667.76,0.0,-0.7362,0.00016,18.84527]
[1778753143470,35.55,79676.71,0.0,-0.73477,0.00016,18.8992]
[1778753145486,35.55,79680.71,0.0,-0.73413,0.00016,18.92326]
[1778753151526,35.55,79680.8,0.0,-0.73412,0.00016,18.92367]
[1778753156641,35.54,79681.0,0.0,-0.73409,0.00016,18.92472]
[1778753161596,35.54,79671.91,0.0,-0.73556,0.00016,18.86961]
[1778753163610,35.54,79665.92,0.0,-0.73651,0.00016,18.83346]
[1778753168659,35.54,79665.63,0.0,-0.73655,0.00016,18.83192]
[1778753173694,35.54,79668.55,0.0,-0.73608,0.00016,18.84967]
[1778753179737,35.54,79668.38,0.0,-0.73611,0.00016,18.84868]
[1778753184772,35.54,79670.95,0.0,-0.7357,0.00016,18.86427]
[1778753189809,35.55,79672.28,0.0,-0.73548,0.00016,18.87236]
[1778753196925,35.55,79672.12,0.0,-0.73555,0.00016,18.86665]
[1778753205921,35.55,79671.19,0.0,-0.73569,0.00016,18.86122]
[1778753210957,35.55,79669.58,0.0,-0.73594,0.00016,18.85164]
[1778753214985,35.55,79664.49,0.0,-0.73675,0.00016,18.82103]
[1778753217066,35.55,79657.63,0.0,-0.73784,0.00016,18.77955]
[1778753219014,35.55,79652.21,0.0,-0.7387,0.00016,18.74676]
[1778753220023,35.55,79638.55,0.0,-0.74086,0.00016,18.66351]
[1778753221027,35.55,79638.75,0.0,-0.74082,0.00016,18.66491]
[1778753224048,35.55,79633.58,0.0,-0.74162,0.00016,18.6337]
[1778753227136,35.55,79621.79,0.0,-0.74347,0.00016,18.56164]
[1778753229084,35.55,79619.97,0.0,-0.74375,0.00016,18.55059]
[1778753234118,35.56,79622.34,0.0,-0.74337,0.00016,18.56569]
[1778753237207,35.56,79631.66,0.0,-0.74189,0.00016,18.62328]
[1778753243181,35.56,79626.59,0.0,-0.74268,0.00016,18.5927]
[1778753247277,35.56,79620.35,0.0,-0.74364,0.00016,18.55488]
[1778753249224,35.56,79610.81,0.0,-0.74513,0.00016,18.49625]
[1778753250233,35.56,79610.44,0.0,-0.74518,0.00016,18.49414]
[1778753253251,35.57,79604.08,0.0,-0.74621,0.00016,18.45036]
[1778753254257,35.57,79597.97,0.0,-0.74716,0.00016,18.41261]
[1778753256272,35.57,79596.06,0.0,-0.74744,0.00016,18.40116]
[1778753257348,35.57,79587.33,0.0,-0.7488,0.00016,18.34701]
[1778753259293,35.57,79578.41,0.0,-0.75018,0.00016,18.29151]
[1778753260300,35.57,79572.8,0.0,-0.75104,0.00015,18.25651]
[1778753265336,35.58,79556.33,0.0,-0.75356,0.00015,18.15397]
[1778753266341,35.58,79553.02,0.0,-0.75406,0.00015,18.13336]
[1778753271378,35.58,79558.45,0.0,-0.75319,0.00015,18.16904]
[1778753276413,35.59,79562.46,0.0,-0.75255,0.00015,18.19511]
[1778753280441,35.59,79568.12,0.0,-0.75167,0.00015,18.23112]
[1778753283462,35.59,79559.98,0.0,-0.75291,0.00015,18.18035]
[1778753287558,35.59,79567.59,0.0,-0.75172,0.00015,18.22877]
[1778753293534,35.59,79568.19,0.0,-0.75162,0.00015,18.23303]
[1778753298568,35.6,79568.46,0.0,-0.75157,0.00015,18.23512]
[1778753303613,35.6,79569.05,0.0,-0.75146,0.00015,18.23921]
[1778753308639,35.6,79572.27,0.0,-0.75096,0.00015,18.25971]
[1778753313674,35.6,79570.15,0.0,-0.75132,0.00015,18.24186]
[1778753318709,35.6,79571.15,0.0,-0.75115,0.00015,18.24852]
[1778753323745,35.6,79570.82,0.0,-0.7512,0.00015,18.24681]
[1778753324752,35.6,79563.72,0.0,-0.75229,0.00015,18.20232]
[1778753325759,35.6,79560.99,0.0,-0.75271,0.00015,18.18526]
[1778753330794,35.61,79560.95,0.0,-0.7527,0.00015,18.18562]
[1778753336835,35.61,79561.31,0.0,-0.75263,0.00015,18.18859]
[1778753341873,35.61,79560.0,0.0,-0.75281,0.00015,18.18089]
[1778753347980,35.61,79559.0,0.0,-0.75295,0.00015,18.17531]
[1778753353956,35.62,79558.9,0.0,-0.75295,0.00015,18.17537]
[1778753358998,35.62,79558.8,0.0,-0.75295,0.00015,18.1753]
[1778753364026,35.62,79552.9,0.0,-0.75385,0.00015,18.13857]
[1778753367046,35.62,79553.22,0.0,-0.75379,0.00015,18.14079]
[1778753368121,35.62,79559.51,0.0,-0.75282,0.00015,18.18054]
[1778753369060,35.62,79559.51,0.0,-0.75282,0.00015,18.18064]
[1778753374095,35.62,79558.79,0.0,-0.75296,0.00015,18.17172]
[1778753377119,35.63,79563.96,0.0,-0.75215,0.00015,18.20451]
[1778753382153,35.63,79567.01,0.0,-0.75167,0.00015,18.22396]
[1778753388261,35.63,79564.93,0.0,-0.75199,0.00015,18.21121]
[1778753393230,35.63,79558.82,0.0,-0.75292,0.00015,18.17312]
[1778753398331,35.63,79561.08,0.0,-0.75256,0.00015,18.18777]
[1778753404314,35.63,79553.8,0.0,-0.75367,0.00015,18.14241]
[1778753405316,35.63,79550.51,0.0,-0.75417,0.00015,18.12178]
[1778753407330,35.63,79546.24,0.0,-0.75482,0.00015,18.09512]
[1778753412366,35.64,79550.05,0.0,-0.75422,0.00015,18.11994]
[1778753417400,35.64,79551.7,0.0,-0.75395,0.00015,18.13091]
[1778753422435,35.64,79557.0,0.0,-0.75312,0.00015,18.16491]
[1778753429491,35.64,79554.28,0.0,-0.75352,0.00015,18.14832]
[1778753438622,35.65,79554.94,0.0,-0.75345,0.00015,18.14809]
[1778753441568,35.65,79564.63,0.0,-0.75195,0.00015,18.20915]
[1778753443584,35.65,79567.45,0.0,-0.75151,0.00015,18.22699]
[1778753448694,35.65,79566.76,0.0,-0.75161,0.00015,18.22309]
[1778753457679,35.65,79570.65,0.0,-0.751,0.00015,18.24788]
[1778753460768,35.65,79585.9,0.0,-0.74863,0.00016,18.34308]
[1778753461754,35.65,79610.25,0.0,-0.74483,0.00016,18.49417]
[1778753462781,35.65,79616.04,0.0,-0.74392,0.00016,18.52997]
[1778753464779,35.65,79605.35,0.0,-0.74559,0.00016,18.46419]
[1778753466793,35.66,79603.94,0.0,-0.7458,0.00016,18.45575]
[1778753467799,35.66,79614.2,0.0,-0.74419,0.00016,18.51924]
[1778753468872,35.66,79610.17,0.0,-0.74482,0.00016,18.49448]
[1778753474848,35.66,79613.02,0.0,-0.74436,0.00016,18.5124]
[1778753479885,35.66,79614.51,0.0,-0.74412,0.00016,18.52179]
[1778753483914,35.66,79630.38,0.0,-0.74163,0.00016,18.61936]
[1778753484921,35.66,79632.52,0.0,-0.74129,0.00016,18.6324]
[1778753487946,35.66,79625.85,0.0,-0.74234,0.00016,18.5915]
[1778753489014,35.66,79620.67,0.0,-0.74316,0.00016,18.55974]
[1778753494995,35.66,79621.93,0.0,-0.743,0.00016,18.56265]
[1778753500052,35.66,79624.46,0.0,-0.7426,0.00016,18.57823]
[1778753501049,35.66,79637.18,0.0,-0.74059,0.00016,18.65606]
[1778753506097,35.66,79637.27,0.0,-0.74057,0.00016,18.65672]
[1778753508105,35.66,79646.44,0.0,-0.73912,0.00016,18.7126]
[1778753509159,35.66,79658.44,0.0,-0.73722,0.00016,18.78529]
[1778753512132,35.66,79663.81,0.0,-0.73636,0.00016,18.8178]
[1778753514146,35.66,79669.59,0.0,-0.73544,0.00016,18.85261]
[1778753516165,35.66,79678.19,0.0,-0.73407,0.00016,18.90416]
[1778753521195,35.66,79679.67,0.0,-0.73385,0.00016,18.9127]
[1778753522203,35.66,79687.44,0.0,-0.7326,0.00016,18.9591]
[1778753523208,35.66,79694.61,0.0,-0.73146,0.00016,19.00174]
[1778753526230,35.66,79702.53,0.0,-0.73019,0.00016,19.04865]
[1778753527237,35.66,79710.56,0.0,-0.72889,0.00016,19.09615]
[1778753532272,35.66,79710.56,0.0,-0.72889,0.00016,19.09616]
[1778753534286,35.66,79702.72,0.0,-0.73016,0.00016,19.04983]
[1778753539384,35.66,79694.07,0.0,-0.73154,0.00016,18.99868]
[1778753541336,35.66,79690.74,0.0,-0.73207,0.00016,18.97895]
[1778753545364,35.66,79684.41,0.0,-0.73309,0.00016,18.9411]
[1778753546375,35.66,79679.34,0.0,-0.7339,0.00016,18.91078]
[1778753551406,35.66,79677.9,0.0,-0.73416,0.00016,18.8974]
[1778753556441,35.66,79685.77,0.0,-0.7329,0.00016,18.94455]
[1778753561508,35.66,79686.71,0.0,-0.73276,0.00016,18.95006]
[1778753562492,35.66,79678.61,0.0,-0.73405,0.00016,18.9016]
[1778753563515,35.66,79653.44,0.0,-0.73806,0.00016,18.74994]
[1778753564512,35.66,79638.54,0.0,-0.74042,0.00016,18.6595]
[1778753565519,35.66,79631.27,0.0,-0.74156,0.00016,18.61522]
[1778753566526,35.66,79628.2,0.0,-0.74204,0.00016,18.59657]
[1778753571563,35.66,79628.25,0.0,-0.74201,0.00016,18.59762]
[1778753572570,35.67,79621.22,0.0,-0.74311,0.00016,18.5547]
[1778753573575,35.67,79619.85,0.0,-0.74332,0.00016,18.5465]
[1778753578611,35.67,79624.99,0.0,-0.7425,0.00016,18.57872]
[1778753579668,35.67,79631.08,0.0,-0.74153,0.00016,18.61625]
[1778753585659,35.67,79629.69,0.0,-0.74174,0.00016,18.60801]
[1778753588681,35.67,79621.43,0.0,-0.74304,0.00016,18.55761]
[1778753590697,35.67,79616.9,0.0,-0.74374,0.00016,18.53016]
[1778753595730,35.68,79615.06,0.0,-0.74401,0.00016,18.5195]
[1778753599809,35.68,79603.01,0.0,-0.74588,0.00016,18.44577]
[1778753600768,35.68,79603.01,0.0,-0.74588,0.00016,18.44588]
[1778753602783,35.68,79595.64,0.0,-0.74702,0.00016,18.4006]
[1778753606811,35.68,79588.48,0.0,-0.74812,0.00016,18.35685]
[1778753611846,35.69,79583.94,0.0,-0.74885,0.00016,18.32428]
[1778753616881,35.69,79581.24,0.0,-0.74925,0.00016,18.30798]
[1778753621916,35.69,79578.66,0.0,-0.74964,0.00015,18.29237]
[1778753624939,35.69,79564.5,0.0,-0.75183,0.00015,18.20406]
[1778753630019,35.69,79566.28,0.0,-0.75154,0.00015,18.21561]
[1778753636015,35.69,79568.01,0.0,-0.75127,0.00015,18.22685]
[1778753642063,35.7,79569.2,0.0,-0.75106,0.00015,18.23495]
[1778753647094,35.7,79572.22,0.0,-0.75059,0.00015,18.25428]
[1778753652130,35.7,79572.09,0.0,-0.7506,0.00015,18.25389]
[1778753657166,35.7,79572.54,0.0,-0.75052,0.00015,18.25695]
[1778753662200,35.7,79571.39,0.0,-0.75069,0.00015,18.24994]
[1778753670305,35.7,79571.76,0.0,-0.75063,0.00015,18.25261]
[1778753673281,35.7,79582.44,0.0,-0.74901,0.00016,18.31445]
[1778753678313,35.7,79584.56,0.0,-0.74868,0.00016,18.32775]
[1778753685364,35.7,79587.63,0.0,-0.7482,0.00016,18.34667]
[1778753690446,35.7,79588.23,0.0,-0.74812,0.00016,18.35018]
[1778753696441,35.7,79592.23,0.0,-0.74749,0.00016,18.37512]
[1778753701476,35.7,79596.24,0.0,-0.74686,0.00016,18.40004]
[1778753706511,35.7,79600.47,0.0,-0.7462,0.00016,18.42618]
[1778753710586,35.7,79607.13,0.0,-0.74516,0.00016,18.46724]
[1778753715578,35.7,79613.82,0.0,-0.74412,0.00016,18.50827]
[1778753719605,35.7,79619.1,0.0,-0.7433,0.00016,18.54039]
[1778753722627,35.7,79625.45,0.0,-0.74231,0.00016,18.57904]
[1778753725647,35.7,79627.71,0.0,-0.74196,0.00016,18.5926]
[1778753730728,35.7,79626.22,0.0,-0.74221,0.00016,18.58294]
[1778753736725,35.69,79626.63,0.0,-0.7422,0.00016,18.58001]
[1778753741760,35.69,79631.03,0.0,-0.74152,0.00016,18.60637]
[1778753746795,35.69,79630.52,0.0,-0.74162,0.00016,18.60269]
[1778753751830,35.69,79629.04,0.0,-0.74187,0.00016,18.59296]
[1778753755859,35.69,79634.12,0.0,-0.74108,0.00016,18.62367]
[1778753760895,35.69,79634.6,0.0,-0.741,0.00016,18.62668]
[1778753765928,35.69,79631.96,0.0,-0.74142,0.00016,18.61063]
[1778753771024,35.69,79639.78,0.0,-0.74018,0.00016,18.65833]
[1778753777007,35.69,79629.29,0.0,-0.74184,0.00016,18.5943]
[1778753778015,35.69,79623.87,0.0,-0.74269,0.00016,18.56122]
[1778753781094,35.69,79617.68,0.0,-0.74365,0.00016,18.52353]
[1778753787079,35.69,79618.52,0.0,-0.7435,0.00016,18.52937]
[1778753789093,35.69,79610.99,0.0,-0.74468,0.00016,18.48314]
[1778753795135,35.69,79611.96,0.0,-0.74456,0.00016,18.48456]
[1778753800170,35.69,79613.17,0.0,-0.74436,0.00016,18.49231]
[1778753805205,35.69,79613.64,0.0,-0.74428,0.00016,18.49554]
[1778753810240,35.7,79608.85,0.0,-0.74502,0.00016,18.46652]
[1778753816281,35.7,79609.23,0.0,-0.74494,0.00016,18.46953]
[1778753821374,35.7,79611.76,0.0,-0.74454,0.00016,18.48533]
[1778753827359,35.7,79612.72,0.0,-0.74439,0.00016,18.49127]
[1778753832396,35.7,79614.53,0.0,-0.7441,0.00016,18.50238]
[1778753835418,35.7,79624.06,0.0,-0.74261,0.00016,18.56072]
[1778753840452,35.7,79626.12,0.0,-0.7423,0.00016,18.57298]
[1778753845488,35.7,79632.15,0.0,-0.74135,0.00016,18.60964]
[1778753850522,35.7,79638.51,0.0,-0.74035,0.00016,18.64849]
[1778753854567,35.7,79647.42,0.0,-0.73898,0.00016,18.69785]
[1778753855559,35.7,79657.77,0.0,-0.73733,0.00016,18.76059]
[1778753856565,35.7,79677.85,0.0,-0.73413,0.00016,18.88128]
[1778753861655,35.7,79680.15,0.0,-0.73377,0.00016,18.89501]
[1778753867644,35.7,79673.93,0.0,-0.73476,0.00016,18.85765]
[1778753872679,35.7,79672.62,0.0,-0.73498,0.00016,18.84967]
[1778753875703,35.7,79680.09,0.0,-0.73379,0.00016,18.89436]
[1778753880738,35.7,79681.13,0.0,-0.73363,0.00016,18.90033]
[1778753883760,35.7,79689.45,0.0,-0.7323,0.00016,18.9497]
[1778753884767,35.69,79697.69,0.0,-0.73098,0.00016,18.99852]
[1778753889801,35.69,79698.42,0.0,-0.73088,0.00016,19.00232]
[1778753894837,35.69,79697.72,0.0,-0.731,0.00016,18.99778]
[1778753896851,35.69,79710.67,0.0,-0.72892,0.00016,19.0744]
[1778753897858,35.69,79712.74,0.0,-0.72859,0.00016,19.08654]
[1778753902893,35.69,79712.37,0.0,-0.72864,0.00016,19.08448]
[1778753908935,35.69,79702.95,0.0,-0.73016,0.00016,19.02893]
[1778753912011,35.69,79700.59,0.0,-0.73057,0.00016,19.01026]
[1778753917998,35.69,79702.68,0.0,-0.73023,0.00016,19.0229]
[1778753921021,35.69,79711.95,0.0,-0.72874,0.00016,19.0777]
[1778753926055,35.69,79713.03,0.0,-0.72856,0.00016,19.08397]
[1778753930084,35.69,79707.71,0.0,-0.72942,0.00016,19.05262]
[1778753935118,35.69,79704.19,0.0,-0.72998,0.00016,19.03205]
[1778753940153,35.7,79703.76,0.0,-0.73004,0.00016,19.02972]
[1778753945188,35.7,79702.59,0.0,-0.73023,0.00016,19.023]
[1778753947202,35.7,79696.89,0.0,-0.73114,0.00016,18.98934]
[1778753951230,35.7,79701.84,0.0,-0.73034,0.00016,19.0189]
[1778753956265,35.7,79701.22,0.0,-0.73043,0.00016,19.01535]
[1778753961300,35.7,79701.65,0.0,-0.73036,0.00016,19.01802]
[1778753964320,35.7,79710.14,0.0,-0.72899,0.00016,19.06832]
[1778753966334,35.7,79715.44,0.0,-0.72814,0.00016,19.09954]
[1778753971370,35.7,79722.48,0.0,-0.72703,0.00016,19.13629]
[1778753976405,35.7,79724.87,0.0,-0.72664,0.00016,19.15053]
[1778753978419,35.7,79731.22,0.0,-0.72561,0.00016,19.18771]
[1778753983455,35.7,79731.5,0.0,-0.72556,0.00016,19.18937]
[1778753988490,35.7,79731.41,0.0,-0.72557,0.00016,19.18888]
[1778753993525,35.7,79731.37,0.0,-0.72558,0.00016,19.18868]
[1778753996546,35.7,79726.2,0.0,-0.72642,0.00016,19.15835]
[1778754001581,35.7,79724.89,0.0,-0.72664,0.00016,19.15051]
[1778754006617,35.7,79723.79,0.0,-0.72682,0.00016,19.14388]
[1778754008635,35.7,79729.07,0.0,-0.72596,0.00016,19.17484]
[1778754014675,35.7,79730.96,0.0,-0.72566,0.00016,19.18592]
[1778754019709,35.7,79727.89,0.0,-0.72615,0.00016,19.16801]
[1778754022785,35.7,79721.32,0.0,-0.72722,0.00016,19.1295]
[1778754028771,35.7,79722.08,0.0,-0.7271,0.00016,19.1337]
[1778754033807,35.7,79722.2,0.0,-0.72713,0.00016,19.12939]
[1778754036827,35.7,79716.09,0.0,-0.72812,0.00016,19.09345]
[1778754041862,35.7,79716.1,0.0,-0.72811,0.00016,19.09359]
[1778754046897,35.7,79718.48,0.0,-0.72773,0.00016,19.10754]
[1778754052995,35.7,79719.5,0.0,-0.72757,0.00016,19.1134]
[1778754058983,35.7,79719.62,0.0,-0.72755,0.00016,19.11401]
[1778754059990,35.7,79712.35,0.0,-0.72872,0.00016,19.07124]
[1778754062005,35.7,79713.29,0.0,-0.72857,0.00016,19.07685]
[1778754066040,35.7,79706.11,0.0,-0.72972,0.00016,19.03463]
[1778754071078,35.7,79703.78,0.0,-0.73009,0.00016,19.02112]
[1778754077116,35.7,79703.27,0.0,-0.73017,0.00016,19.01832]
[1778754079131,35.7,79698.06,0.0,-0.73101,0.00016,18.98735]
[1778754085173,35.7,79696.07,0.0,-0.73133,0.00016,18.97533]
[1778754090208,35.7,79696.34,0.0,-0.7313,0.00016,18.97668]
[1778754095243,35.7,79695.73,0.0,-0.73144,0.00016,18.96805]
[1778754102292,35.7,79696.09,0.0,-0.7314,0.00016,18.96969]
[1778754107329,35.69,79696.31,0.0,-0.73137,0.00016,18.97064]
[1778754112363,35.69,79697.47,0.0,-0.73119,0.00016,18.97715]
[1778754117398,35.69,79699.62,0.0,-0.73086,0.00016,18.98944]
[1778754119413,35.69,79704.76,0.0,-0.73004,0.00016,19.01968]
[1778754124446,35.69,79702.26,0.0,-0.73046,0.00016,19.00442]
[1778754129481,35.68,79698.19,0.0,-0.73112,0.00016,18.97991]
[1778754136531,35.68,79696.59,0.0,-0.73139,0.00016,18.97]
[1778754141567,35.68,79698.67,0.0,-0.73106,0.00016,18.98209]
[1778754146601,35.68,79698.68,0.0,-0.73107,0.00016,18.9819]
[1778754151636,35.68,79698.43,0.0,-0.73115,0.00016,18.97533]
[1778754156671,35.68,79698.82,0.0,-0.7311,0.00016,18.97741]
[1778754161707,35.68,79699.71,0.0,-0.73096,0.00016,18.98244]
[1778754163769,35.68,79716.57,0.0,-0.72824,0.00016,19.08211]
[1778754169764,35.68,79717.88,0.0,-0.72804,0.00016,19.08953]
[1778754173848,35.67,79712.45,0.0,-0.72892,0.00016,19.05736]
[1778754174797,35.67,79712.45,0.0,-0.72892,0.00016,19.05733]
[1778754175804,35.67,79706.42,0.0,-0.7299,0.00016,19.02171]
[1778754180840,35.67,79702.68,0.0,-0.7305,0.00016,18.99937]
[1778754185875,35.67,79701.69,0.0,-0.73066,0.00016,18.99344]
[1778754190911,35.67,79697.9,0.0,-0.73127,0.00016,18.9711]
[1778754191917,35.67,79689.45,0.0,-0.73263,0.00016,18.92083]
[1778754192926,35.67,79684.11,0.0,-0.73348,0.00016,18.889]
[1778754197959,35.68,79682.23,0.0,-0.73378,0.00016,18.87799]
[1778754202994,35.68,79681.75,0.0,-0.73384,0.00016,18.87541]
[1778754204059,35.68,79686.9,0.0,-0.73302,0.00016,18.90625]
[1778754208029,35.68,79680.55,0.0,-0.73403,0.00016,18.86846]
[1778754213064,35.68,79679.33,0.0,-0.73426,0.00016,18.85661]
[1778754222128,35.68,79679.61,0.0,-0.73419,0.00016,18.85887]
[1778754227162,35.68,79675.07,0.0,-0.73492,0.00016,18.83175]
[1778754231190,35.68,79669.63,0.0,-0.73578,0.00016,18.7992]
[1778754233204,35.68,79667.22,0.0,-0.73616,0.00016,18.78482]
[1778754238239,35.68,79673.29,0.0,-0.73519,0.00016,18.82157]
[1778754243276,35.69,79672.35,0.0,-0.73533,0.00016,18.81609]
[1778754248309,35.69,79673.44,0.0,-0.73515,0.00016,18.82283]
[1778754254413,35.69,79675.47,0.0,-0.73482,0.00016,18.83523]
[1778754261400,35.69,79677.67,0.0,-0.73447,0.00016,18.84854]
[1778754272477,35.69,79678.23,0.0,-0.73441,0.00016,18.84717]
[1778754274555,35.69,79671.88,0.0,-0.73543,0.00016,18.80911]
[1778754276505,35.69,79666.17,0.0,-0.73633,0.00016,18.77491]
[1778754281546,35.69,79669.66,0.0,-0.73577,0.00016,18.79626]
[1778754284625,35.69,79664.38,0.0,-0.73661,0.00016,18.76456]
[1778754290607,35.69,79662.92,0.0,-0.73684,0.00016,18.7559]
[1778754297657,35.69,79658.71,0.0,-0.7375,0.00016,18.73073]
[1778754302692,35.69,79657.57,0.0,-0.73767,0.00016,18.72406]
[1778754309742,35.69,79657.55,0.0,-0.73767,0.00016,18.72423]
[1778754314836,35.7,79656.69,0.0,-0.7378,0.00016,18.71924]
[1778754320818,35.7,79652.08,0.0,-0.73852,0.00016,18.69165]
[1778754325853,35.7,79651.11,0.0,-0.73867,0.00016,18.68612]
[1778754329882,35.7,79645.72,0.0,-0.73952,0.00016,18.65368]
[1778754334981,35.7,79649.73,0.0,-0.73892,0.00016,18.67321]
[1778754338945,35.7,79657.41,0.0,-0.7377,0.00016,18.71978]
[1778754339954,35.7,79665.35,0.0,-0.73643,0.00016,18.76768]
[1778754345051,35.7,79670.0,0.0,-0.73569,0.00016,18.79567]
[1778754348014,35.7,79675.42,0.0,-0.73483,0.00016,18.82825]
[1778754350027,35.7,79679.5,0.0,-0.73417,0.00016,18.85276]
[1778754355121,35.7,79679.08,0.0,-0.73424,0.00016,18.85033]
[1778754361103,35.7,79679.59,0.0,-0.73415,0.00016,18.85351]
[1778754366136,35.7,79680.15,0.0,-0.73406,0.00016,18.85693]
[1778754371171,35.7,79683.72,0.0,-0.73349,0.00016,18.8783]
[1778754376206,35.7,79683.55,0.0,-0.73352,0.00016,18.87726]
[1778754383259,35.7,79683.36,0.0,-0.73355,0.00016,18.87613]
[1778754389299,35.7,79681.91,0.0,-0.73378,0.00016,18.86751]
[1778754395403,35.7,79683.63,0.0,-0.73354,0.00016,18.87293]
[1778754403400,35.7,79682.15,0.0,-0.73378,0.00016,18.86405]
[1778754408436,35.7,79685.99,0.0,-0.73316,0.00016,18.88695]
[1778754413470,35.7,79686.94,0.0,-0.73302,0.00016,18.8924]
[1778754418506,35.7,79685.54,0.0,-0.73325,0.00016,18.88385]
[1778754423540,35.7,79683.68,0.0,-0.73355,0.00016,18.87255]
[1778754430589,35.7,79682.91,0.0,-0.73368,0.00016,18.86778]
[1778754435683,35.7,79681.8,0.0,-0.73386,0.00016,18.86103]
[1778754442673,35.7,79681.71,0.0,-0.73388,0.00016,18.8603]
[1778754447709,35.7,79682.16,0.0,-0.73381,0.00016,18.86285]
[1778754452743,35.7,79684.8,0.0,-0.73343,0.00016,18.87366]
[1778754457779,35.69,79687.03,0.0,-0.73308,0.00016,18.88669]
[1778754463820,35.69,79685.93,0.0,-0.73327,0.00016,18.87964]
[1778754464827,35.69,79676.97,0.0,-0.73471,0.00016,18.82594]
[1778754471878,35.69,79674.15,0.0,-0.73517,0.00016,18.8086]
[1778754476914,35.69,79675.54,0.0,-0.73496,0.00016,18.81673]
[1778754481948,35.69,79675.58,0.0,-0.73495,0.00016,18.81685]
[1778754488996,35.69,79672.7,0.0,-0.73541,0.00016,18.79952]
[1778754495041,35.69,79675.28,0.0,-0.735,0.00016,18.81492]
[1778754500075,35.69,79675.96,0.0,-0.7349,0.00016,18.8189]
[1778754503096,35.69,79670.13,0.0,-0.73583,0.00016,18.78379]
[1778754511151,35.69,79673.42,0.0,-0.73535,0.00016,18.79841]
[1778754516248,35.68,79676.27,0.0,-0.7349,0.00016,18.81531]
[1778754522228,35.68,79675.96,0.0,-0.73496,0.00016,18.81321]
[1778754530285,35.68,79677.81,0.0,-0.73467,0.00016,18.82402]
[1778754535322,35.68,79679.31,0.0,-0.73444,0.00016,18.83287]
[1778754540359,35.68,79678.34,0.0,-0.73459,0.00016,18.82698]
[1778754545397,35.68,79677.84,0.0,-0.73467,0.00016,18.82392]
[1778754550432,35.68,79678.77,0.0,-0.73453,0.00016,18.82944]
[1778754555467,35.68,79680.1,0.0,-0.73432,0.00016,18.83736]
[1778754560503,35.68,79681.39,0.0,-0.73411,0.00016,18.845]
[1778754566603,35.68,79681.34,0.0,-0.73412,0.00016,18.84459]
[1778754572586,35.68,79681.71,0.0,-0.73411,0.00016,18.84184]
[1778754579635,35.68,79681.22,0.0,-0.73419,0.00016,18.83881]
[1778754584671,35.68,79681.38,0.0,-0.73416,0.00016,18.8397]
[1778754590712,35.68,79685.65,0.0,-0.73347,0.00016,18.86548]
[1778754595747,35.68,79684.5,0.0,-0.73365,0.00016,18.85882]
[1778754601788,35.68,79681.48,0.0,-0.73413,0.00016,18.84107]
[1778754606883,35.68,79680.08,0.0,-0.73435,0.00016,18.83286]
[1778754612866,35.68,79679.23,0.0,-0.73447,0.00016,18.82815]
[1778754617902,35.69,79678.71,0.0,-0.73454,0.00016,18.82543]
[1778754622936,35.69,79678.49,0.0,-0.73457,0.00016,18.82441]
[1778754627970,35.69,79675.73,0.0,-0.735,0.00016,18.80833]
[1778754634014,35.69,79674.4,0.0,-0.73524,0.00016,18.79586]
[1778754639047,35.69,79671.81,0.0,-0.73564,0.00016,18.78067]
[1778754644083,35.7,79670.09,0.0,-0.73591,0.00016,18.77069]
[1778754649118,35.69,79668.56,0.0,-0.73615,0.00016,18.7614]
[1778754654153,35.69,79667.56,0.0,-0.73632,0.00016,18.7552]
[1778754659189,35.69,79667.03,0.0,-0.73641,0.00016,18.75184]
[1778754665229,35.69,79665.25,0.0,-0.7367,0.00016,18.74084]
[1778754670265,35.69,79664.66,0.0,-0.7368,0.00016,18.73709]
[1778754675301,35.69,79655.83,0.0,-0.73821,0.00016,18.68353]
[1778754680336,35.69,79651.64,0.0,-0.73888,0.00016,18.65802]
[1778754685370,35.69,79650.54,0.0,-0.73906,0.00016,18.65105]
[1778754690405,35.69,79648.0,0.0,-0.73947,0.00016,18.63535]
[1778754692421,35.69,79642.38,0.0,-0.7404,0.00016,18.5962]
[1778754693433,35.69,79635.5,0.0,-0.74149,0.00016,18.55426]
[1778754694433,35.69,79630.49,0.0,-0.74228,0.00016,18.52366]
[1778754699473,35.69,79628.62,0.0,-0.74257,0.00016,18.51234]
[1778754700478,35.69,79623.52,0.0,-0.74337,0.00016,18.48122]
[1778754705510,35.69,79618.3,0.0,-0.74419,0.00016,18.4492]
[1778754710547,35.69,79614.71,0.0,-0.74476,0.00016,18.42702]
[1778754713571,35.69,79620.89,0.0,-0.74379,0.00016,18.46497]
[1778754718603,35.69,79621.52,0.0,-0.7437,0.00016,18.46863]
[1778754723644,35.69,79622.29,0.0,-0.74358,0.00016,18.47334]
[1778754728674,35.69,79622.71,0.0,-0.74351,0.00016,18.47587]
[1778754733709,35.69,79621.61,0.0,-0.74369,0.00016,18.46907]
[1778754738743,35.69,79616.74,0.0,-0.74445,0.00016,18.43917]
[1778754743778,35.69,79617.74,0.0,-0.74428,0.00016,18.44563]
[1778754749819,35.69,79617.1,0.0,-0.74438,0.00016,18.44205]
[1778754755862,35.69,79616.36,0.0,-0.74453,0.00016,18.43277]
[1778754756870,35.69,79607.93,0.0,-0.74585,0.00016,18.38087]
[1778754757875,35.69,79597.69,0.0,-0.74745,0.00016,18.31755]
[1778754758891,35.69,79595.42,0.0,-0.7478,0.00016,18.30379]
[1778754760898,35.69,79588.84,0.0,-0.74881,0.00016,18.26327]
[1778754761906,35.69,79582.23,0.0,-0.74984,0.00016,18.22213]
[1778754766939,35.7,79580.37,0.0,-0.75011,0.00016,18.21143]
[1778754771974,35.7,79580.26,0.0,-0.75011,0.00016,18.21135]
[1778754777009,35.7,79582.15,0.0,-0.7498,0.00016,18.22371]
[1778754782044,35.7,79581.79,0.0,-0.74985,0.00016,18.22183]
[1778754787079,35.7,79580.51,0.0,-0.75003,0.00016,18.21428]
[1778754792114,35.71,79582.32,0.0,-0.74974,0.00016,18.226]
[1778754797150,35.71,79583.89,0.0,-0.74949,0.00016,18.236]
[1778754802184,35.71,79584.97,0.0,-0.74932,0.00016,18.24295]
[1778754807219,35.71,79581.3,0.0,-0.74988,0.00016,18.2203]
[1778754810240,35.71,79572.32,0.0,-0.75127,0.00015,18.1643]
[1778754815274,35.71,79576.71,0.0,-0.75063,0.00016,18.18691]
[1778754817288,35.71,79581.87,0.0,-0.74983,0.00016,18.21909]
[1778754822325,35.71,79583.52,0.0,-0.74958,0.00016,18.22919]
[1778754828432,35.71,79582.97,0.0,-0.74967,0.00016,18.22558]
[1778754835415,35.71,79586.38,0.0,-0.74914,0.00016,18.24665]
[1778754836422,35.71,79593.91,0.0,-0.74797,0.00016,18.2934]
[1778754841459,35.71,79595.97,0.0,-0.74765,0.00016,18.30604]
[1778754845486,35.71,79603.73,0.0,-0.74644,0.00016,18.35393]
[1778754850521,35.71,79606.7,0.0,-0.74598,0.00016,18.37239]
[1778754855556,35.71,79607.7,0.0,-0.74582,0.00016,18.37867]
[1778754860591,35.71,79608.72,0.0,-0.74565,0.00016,18.38511]
[1778754865627,35.71,79607.98,0.0,-0.74576,0.00016,18.38071]
[1778754870667,35.71,79609.34,0.0,-0.74555,0.00016,18.38929]
[1778754872680,35.71,79616.51,0.0,-0.74446,0.00016,18.42858]
[1778754874694,35.71,79620.05,0.0,-0.7439,0.00016,18.45036]
[1778754879729,35.71,79620.31,0.0,-0.74386,0.00016,18.45196]
[1778754884764,35.71,79620.6,0.0,-0.74382,0.00016,18.45373]
[1778754889799,35.71,79620.22,0.0,-0.74388,0.00016,18.4514]
[1778754894834,35.71,79621.47,0.0,-0.74368,0.00016,18.45905]
[1778754899870,35.71,79621.36,0.0,-0.7437,0.00016,18.45833]
[1778754903898,35.71,79614.8,0.0,-0.74473,0.00016,18.41797]
[1778754908997,35.71,79608.18,0.0,-0.74578,0.00016,18.37698]
[1778754918000,35.71,79610.19,0.0,-0.74546,0.00016,18.38929]
[1778754926055,35.71,79612.47,0.0,-0.74511,0.00016,18.40323]
[1778754932096,35.71,79610.25,0.0,-0.74549,0.00016,18.38473]
[1778754934109,35.71,79603.12,0.0,-0.74661,0.00016,18.34093]
[1778754939207,35.71,79607.02,0.0,-0.74598,0.00016,18.36545]
[1778754945186,35.71,79607.6,0.0,-0.74588,0.00016,18.36958]
[1778754951228,35.71,79610.05,0.0,-0.74548,0.00016,18.38513]
[1778754956263,35.72,79612.39,0.0,-0.74511,0.00016,18.39971]
[1778754961300,35.72,79611.88,0.0,-0.74519,0.00016,18.39676]
[1778754966333,35.72,79612.72,0.0,-0.74505,0.00016,18.40214]
[1778754971368,35.72,79615.58,0.0,-0.74459,0.00016,18.41996]
[1778754976402,35.72,79618.15,0.0,-0.74418,0.00016,18.43599]
[1778754981438,35.72,79623.31,0.0,-0.74337,0.00016,18.46786]
[1778754986473,35.72,79621.99,0.0,-0.74357,0.00016,18.45989]
[1778754994529,35.72,79621.6,0.0,-0.74366,0.00016,18.45299]
[1778754999633,35.72,79622.92,0.0,-0.74346,0.00016,18.46103]
[1778755005605,35.72,79623.63,0.0,-0.74335,0.00016,18.46528]
[1778755010641,35.72,79620.75,0.0,-0.7438,0.00016,18.44749]
[1778755015677,35.72,79616.17,0.0,-0.74453,0.00016,18.41927]
[1778755017691,35.72,79610.45,0.0,-0.74542,0.00016,18.38436]
[1778755018700,35.72,79603.8,0.0,-0.74646,0.00016,18.34334]
[1778755023733,35.73,79602.28,0.0,-0.74667,0.00016,18.33473]
[1778755028774,35.73,79603.41,0.0,-0.74648,0.00016,18.34239]
[1778755034818,35.73,79604.9,0.0,-0.74623,0.00016,18.3521]
[1778755039915,35.73,79607.17,0.0,-0.74586,0.00016,18.36674]
[1778755045896,35.74,79608.06,0.0,-0.7457,0.00016,18.37293]
[1778755050930,35.74,79608.94,0.0,-0.74555,0.00016,18.37879]
[1778755058986,35.74,79609.0,0.0,-0.74556,0.00016,18.37518]
[1778755064026,35.74,79612.08,0.0,-0.74506,0.00016,18.39468]
[1778755069061,35.75,79613.19,0.0,-0.74487,0.00016,18.40216]
[1778755070134,35.75,79608.04,0.0,-0.74568,0.00016,18.37057]
[1778755073089,35.75,79607.44,0.0,-0.74576,0.00016,18.36727]
[1778755079133,35.75,79601.58,0.0,-0.74666,0.00016,18.33168]
[1778755084166,35.75,79599.32,0.0,-0.747,0.00016,18.31826]
[1778755089201,35.76,79595.61,0.0,-0.74757,0.00016,18.29587]
[1778755101285,35.76,79593.12,0.0,-0.74791,0.00016,18.28195]
[1778755105315,35.76,79584.58,0.0,-0.74923,0.00016,18.22951]
[1778755110415,35.77,79583.56,0.0,-0.74937,0.00016,18.224]
[1778755116391,35.77,79582.2,0.0,-0.74962,0.00016,18.21069]
[1778755121426,35.77,79582.39,0.0,-0.74959,0.00016,18.21182]
[1778755126461,35.77,79580.31,0.0,-0.74991,0.00016,18.19885]
[1778755131496,35.77,79580.32,0.0,-0.74992,0.00016,18.19868]
[1778755135524,35.77,79574.67,0.0,-0.7508,0.00015,18.16341]
[1778755140625,35.77,79571.97,0.0,-0.75122,0.00015,18.14652]
[1778755142581,35.77,79566.37,0.0,-0.75208,0.00015,18.11153]
[1778755144590,35.77,79563.15,0.0,-0.75258,0.00015,18.0915]
[1778755149625,35.77,79567.0,0.0,-0.75198,0.00015,18.11572]
[1778755154661,35.77,79566.66,0.0,-0.75203,0.00015,18.11371]
[1778755160765,35.77,79562.08,0.0,-0.75273,0.00015,18.08536]
[1778755166744,35.77,79561.16,0.0,-0.75286,0.00015,18.07989]
[1778755171779,35.77,79560.05,0.0,-0.75307,0.00015,18.06834]
[1778755176815,35.77,79560.57,0.0,-0.75297,0.00015,18.07202]
[1778755181851,35.77,79560.18,0.0,-0.75303,0.00015,18.06985]
[1778755186885,35.78,79560.66,0.0,-0.75294,0.00015,18.07322]
[1778755192927,35.78,79560.87,0.0,-0.7529,0.00015,18.07498]
[1778755197968,35.78,79559.95,0.0,-0.75303,0.00015,18.06963]
[1778755203003,35.78,79555.08,0.0,-0.75377,0.00015,18.03964]
[1778755210059,35.79,79555.53,0.0,-0.75368,0.00015,18.04327]
[1778755215094,35.79,79557.19,0.0,-0.75341,0.00015,18.05419]
[1778755220126,35.79,79557.84,0.0,-0.7533,0.00015,18.05876]
[1778755225160,35.79,79559.13,0.0,-0.75309,0.00015,18.06735]
[1778755227175,35.79,79553.41,0.0,-0.75396,0.00015,18.03178]
[1778755232209,35.79,79548.38,0.0,-0.75476,0.00015,17.9957]
[1778755234223,35.79,79543.16,0.0,-0.75556,0.00015,17.96293]
[1778755241336,35.8,79542.33,0.0,-0.75567,0.00015,17.95838]
[1778755247315,35.8,79535.98,0.0,-0.75663,0.00015,17.91876]
[1778755252350,35.8,79534.03,0.0,-0.75692,0.00015,17.90683]
[1778755257385,35.8,79531.35,0.0,-0.75732,0.00015,17.89027]
[1778755262423,35.8,79528.0,0.0,-0.75783,0.00015,17.86938]
[1778755264435,35.8,79521.05,0.0,-0.75887,0.00015,17.8258]
[1778755269469,35.81,79516.82,0.0,-0.75949,0.00015,17.79997]
[1778755272490,35.81,79512.04,0.0,-0.76021,0.00015,17.77008]
[1778755277525,35.81,79517.04,0.0,-0.75943,0.00015,17.8026]
[1778755282747,35.82,79521.58,0.0,-0.75872,0.00015,17.83212]
[1778755284580,35.82,79479.31,0.0,-0.7651,0.00015,17.56286]
[1778755285586,35.82,79474.04,0.0,-0.76588,0.00015,17.52925]
[1778755290620,35.82,79475.86,0.0,-0.76559,0.00015,17.54174]
[1778755291693,35.82,79480.9,0.0,-0.76487,0.00015,17.56933]
[1778755293643,35.82,79442.9,0.0,-0.77053,0.00015,17.32451]
[1778755294650,35.83,79430.32,0.0,-0.77238,0.00015,17.24325]
[1778755299686,35.83,79431.37,0.0,-0.77218,0.00015,17.25183]
[1778755305727,35.84,79435.12,0.0,-0.77158,0.00015,17.27819]
[1778755310762,35.84,79436.02,0.0,-0.77141,0.00015,17.28562]
[1778755315797,35.85,79431.5,0.0,-0.77204,0.00015,17.2578]
[1778755320832,35.86,79432.79,0.0,-0.77181,0.00015,17.26793]
[1778755326875,35.86,79436.14,0.0,-0.77127,0.00015,17.29177]
[1778755327881,35.87,79444.55,0.0,-0.77002,0.00015,17.34656]
[1778755328894,35.87,79430.9,0.0,-0.77203,0.00015,17.25842]
[1778755333922,35.87,79426.42,0.0,-0.77265,0.00015,17.23092]
[1778755338960,35.88,79422.42,0.0,-0.77318,0.00015,17.20743]
[1778755343994,35.89,79424.32,0.0,-0.77285,0.00015,17.2219]
[1778755349030,35.9,79422.02,0.0,-0.77314,0.00015,17.20902]
[1778755354065,35.9,79425.07,0.0,-0.77269,0.00015,17.22547]
[1778755359100,35.91,79425.18,0.0,-0.77262,0.00015,17.22858]
[1778755361114,35.91,79430.57,0.0,-0.77181,0.00015,17.26431]
[1778755366151,35.92,79434.89,0.0,-0.77113,0.00015,17.29407]
[1778755371186,35.93,79441.06,0.0,-0.77019,0.00015,17.33552]
[1778755376221,35.93,79439.3,0.0,-0.77041,0.00015,17.32548]
[1778755381256,35.94,79438.76,0.0,-0.77046,0.00015,17.32332]
[1778755386291,35.94,79436.88,0.0,-0.77071,0.00015,17.31244]
[1778755391326,35.95,79433.64,0.0,-0.77115,0.00015,17.29291]
[1778755396366,35.95,79434.83,0.0,-0.77095,0.00015,17.30202]
[1778755401398,35.96,79430.55,0.0,-0.77154,0.00015,17.2758]
[1778755405429,35.96,79427.24,0.0,-0.772,0.00015,17.25568]
[1778755406436,35.96,79415.09,0.0,-0.77378,0.00015,17.17704]
[1778755407443,35.96,79410.52,0.0,-0.77444,0.00015,17.14763]
[1778755409457,35.97,79405.24,0.0,-0.77519,0.00015,17.11384]
[1778755411472,35.97,79397.26,0.0,-0.77639,0.00015,17.05731]
[1778755415499,35.97,79392.13,0.0,-0.77711,0.00015,17.02477]
[1778755420534,35.98,79389.97,0.0,-0.77738,0.00015,17.01264]
[1778755425569,35.98,79391.15,0.0,-0.77717,0.00015,17.02187]
[1778755427583,35.98,79397.39,0.0,-0.77625,0.00015,17.06318]
[1778755428590,35.99,79402.92,0.0,-0.77544,0.00015,17.09949]
[1778755433626,35.99,79407.25,0.0,-0.77478,0.00015,17.12897]
[1778755438660,35.99,79408.74,0.0,-0.77454,0.00015,17.13948]
[1778755443705,36.0,79409.82,0.0,-0.77436,0.00015,17.14775]
[1778755446726,36.0,79416.99,0.0,-0.77329,0.00015,17.1949]
[1778755451763,36.0,79419.3,0.0,-0.77294,0.00015,17.21073]
[1778755456797,36.01,79419.92,0.0,-0.77283,0.00015,17.21543]
[1778755461832,36.01,79421.02,0.0,-0.77264,0.00015,17.22355]
[1778755466868,36.01,79422.86,0.0,-0.77234,0.00015,17.23685]
[1778755472978,36.02,79422.52,0.0,-0.77239,0.00015,17.23142]
[1778755478953,36.03,79421.47,0.0,-0.77251,0.00015,17.2264]
[1778755483988,36.03,79423.53,0.0,-0.77217,0.00015,17.24119]
[1778755489023,36.04,79425.11,0.0,-0.77191,0.00015,17.25271]
[1778755494058,36.04,79429.78,0.0,-0.77119,0.00015,17.28409]
[1778755499093,36.04,79428.89,0.0,-0.7713,0.00015,17.2794]
[1778755504128,36.05,79429.39,0.0,-0.7712,0.00015,17.28366]
[1778755511177,36.05,79429.99,0.0,-0.77108,0.00015,17.28889]
[1778755516212,36.06,79428.9,0.0,-0.77122,0.00015,17.28277]
[1778755521247,36.06,79434.23,0.0,-0.77041,0.00015,17.31802]
[1778755526287,36.06,79439.74,0.0,-0.76958,0.00015,17.35417]
[1778755528301,36.06,79450.68,0.0,-0.76796,0.00015,17.42481]
[1778755530319,36.07,79455.76,0.0,-0.76719,0.00015,17.45781]
[1778755533401,36.07,79448.43,0.0,-0.76831,0.00015,17.40649]
[1778755539378,36.07,79455.59,0.0,-0.76722,0.00015,17.45327]
[1778755540385,36.07,79458.12,0.0,-0.76684,0.00015,17.46971]
[1778755545420,36.08,79457.92,0.0,-0.76685,0.00015,17.46936]
[1778755550455,36.08,79451.14,0.0,-0.76784,0.00015,17.42674]
[1778755559517,36.08,79453.23,0.0,-0.7675,0.00015,17.44126]
[1778755566583,36.09,79455.12,0.0,-0.7672,0.00015,17.45417]
[1778755571607,36.09,79457.65,0.0,-0.76681,0.00015,17.4708]
[1778755576642,36.09,79457.46,0.0,-0.76683,0.00015,17.4702]
[1778755581680,36.09,79456.4,0.0,-0.76698,0.00015,17.46384]
[1778755586717,36.09,79458.98,0.0,-0.76658,0.00015,17.48084]
[1778755591752,36.1,79461.47,0.0,-0.76623,0.00015,17.49252]
[1778755596788,36.1,79459.27,0.0,-0.76654,0.00015,17.47921]
[1778755601823,36.1,79457.32,0.0,-0.76681,0.00015,17.46762]
[1778755606856,36.1,79459.83,0.0,-0.76643,0.00015,17.48409]
[1778755611892,36.11,79462.32,0.0,-0.76605,0.00015,17.5005]
[1778755616927,36.11,79462.86,0.0,-0.76595,0.00015,17.50445]
[1778755621961,36.11,79458.87,0.0,-0.76653,0.00015,17.4795]
[1778755626997,36.11,79456.6,0.0,-0.76686,0.00015,17.46563]
[1778755630023,36.11,79451.07,0.0,-0.76767,0.00015,17.43061]
[1778755635054,36.12,79447.48,0.0,-0.76819,0.00015,17.40819]
[1778755640088,36.12,79444.84,0.0,-0.76856,0.00015,17.39199]
[1778755646130,36.12,79442.74,0.0,-0.76884,0.00015,17.37965]
[1778755651167,36.12,79441.46,0.0,-0.76906,0.00015,17.36709]
[1778755656200,36.13,79441.49,0.0,-0.76903,0.00015,17.3681]
[1778755661235,36.13,79446.7,0.0,-0.76825,0.00015,17.40221]
[1778755666270,36.13,79445.0,0.0,-0.76848,0.00015,17.39197]
[1778755671305,36.14,79444.63,0.0,-0.76852,0.00015,17.39047]
[1778755679360,36.14,79447.08,0.0,-0.76813,0.00015,17.40727]
[1778755681375,36.14,79452.12,0.0,-0.76737,0.00015,17.43997]
[1778755686410,36.14,79454.8,0.0,-0.76696,0.00015,17.45784]
[1778755691445,36.15,79456.66,0.0,-0.76667,0.00015,17.47032]
[1778755698494,36.15,79454.83,0.0,-0.76691,0.00015,17.45967]
[1778755703531,36.15,79454.12,0.0,-0.767,0.00015,17.45593]
[1778755708566,36.16,79453.23,0.0,-0.76711,0.00015,17.45125]
[1778755713601,36.16,79450.99,0.0,-0.76747,0.00015,17.43237]
[1778755718637,36.16,79448.87,0.0,-0.76778,0.00015,17.41913]
[1778755723673,36.16,79445.81,0.0,-0.76822,0.00015,17.3999]
[1778755728706,36.16,79444.43,0.0,-0.76842,0.00015,17.39149]
[1778755734812,36.16,79441.58,0.0,-0.76883,0.00015,17.37359]
[1778755741802,36.17,79440.73,0.0,-0.76894,0.00015,17.36854]
[1778755746836,36.17,79439.45,0.0,-0.76913,0.00015,17.36061]
[1778755751872,36.17,79439.1,0.0,-0.76917,0.00015,17.35886]
[1778755756907,36.17,79440.39,0.0,-0.76896,0.00015,17.36765]
[1778755761946,36.17,79440.86,0.0,-0.76888,0.00015,17.3711]
[1778755767984,36.17,79441.6,0.0,-0.76877,0.00015,17.37581]
[1778755774028,36.17,79445.53,0.0,-0.76825,0.00015,17.39562]
[1778755779062,36.17,79447.28,0.0,-0.76799,0.00015,17.40649]
[1778755784097,36.17,79447.44,0.0,-0.76798,0.00015,17.40711]
[1778755789132,36.17,79448.0,0.0,-0.7679,0.00015,17.41044]
[1778755794167,36.17,79448.17,0.0,-0.76789,0.00015,17.41121]
[1778755799201,36.17,79458.45,0.0,-0.76637,0.00015,17.4766]
[1778755801224,36.17,79466.27,0.0,-0.76521,0.00015,17.52633]
[1778755803230,36.16,79473.3,0.0,-0.76416,0.00015,17.57086]
[1778755809272,36.16,79477.67,0.0,-0.76352,0.00015,17.59816]
[1778755814308,36.16,79482.88,0.0,-0.76276,0.00015,17.63063]
[1778755819342,36.16,79485.63,0.0,-0.76236,0.00015,17.64763]
[1778755823371,36.16,79492.34,0.0,-0.76137,0.00015,17.68935]
[1778755828406,36.15,79493.92,0.0,-0.76114,0.00015,17.69872]
[1778755832434,36.15,79489.47,0.0,-0.76186,0.00015,17.66543]
[1778755837470,36.15,79489.59,0.0,-0.76184,0.00015,17.66615]
[1778755842504,36.15,79490.65,0.0,-0.76168,0.00015,17.6728]
[1778755848546,36.15,79494.67,0.0,-0.76109,0.00015,17.69793]
[1778755853581,36.15,79496.28,0.0,-0.76085,0.00015,17.70794]
[1778755858617,36.15,79496.94,0.0,-0.76074,0.00015,17.71225]
[1778755863655,36.15,79509.02,0.0,-0.75892,0.00015,17.7883]
[1778755868695,36.15,79510.3,0.0,-0.75874,0.00015,17.79595]
[1778755870699,36.15,79515.76,0.0,-0.75792,0.00015,17.83011]
[1778755874729,36.15,79519.29,0.0,-0.7574,0.00015,17.85159]
[1778755877750,36.15,79527.57,0.0,-0.75615,0.00015,17.90291]
[1778755883791,36.14,79526.04,0.0,-0.7564,0.00015,17.89288]
[1778755885873,36.14,79519.53,0.0,-0.75739,0.00015,17.85188]
[1778755892883,36.14,79518.96,0.0,-0.75753,0.00015,17.84297]
[1778755894874,36.14,79504.73,0.0,-0.75969,0.00015,17.7534]
[1778755895948,36.14,79501.76,0.0,-0.76014,0.00015,17.73465]
[1778755901923,36.14,79497.46,0.0,-0.76079,0.00015,17.70712]
[1778755907965,36.14,79493.11,0.0,-0.76145,0.00015,17.67945]
[1778755909979,36.14,79487.03,0.0,-0.76237,0.00015,17.64091]
[1778755915014,36.14,79488.57,0.0,-0.76214,0.00015,17.65061]
[1778755920049,36.14,79492.11,0.0,-0.76161,0.00015,17.67275]
[1778755925084,36.13,79493.43,0.0,-0.76143,0.00015,17.68058]
[1778755931127,36.13,79495.13,0.0,-0.76119,0.00015,17.69038]
[1778755936162,36.13,79500.87,0.0,-0.76035,0.00015,17.72571]
[1778755941200,36.12,79504.77,0.0,-0.75978,0.00015,17.74956]
[1778755946298,36.12,79507.88,0.0,-0.75934,0.00015,17.76818]
[1778755952277,36.12,79508.25,0.0,-0.75935,0.00015,17.76433]
[1778755954292,36.11,79513.47,0.0,-0.75857,0.00015,17.79686]
[1778755956368,36.11,79519.69,0.0,-0.75764,0.00015,17.8356]
[1778755962367,36.11,79523.69,0.0,-0.75706,0.00015,17.85934]
[1778755966439,36.11,79516.83,0.0,-0.75812,0.00015,17.81563]
[1778755970423,36.1,79509.84,0.0,-0.75919,0.00015,17.77129]
[1778755972438,36.1,79505.33,0.0,-0.75987,0.00015,17.74275]
[1778755977473,36.1,79504.96,0.0,-0.75993,0.00015,17.74021]
[1778755982508,36.1,79503.77,0.0,-0.76012,0.00015,17.73251]
[1778755987542,36.1,79502.38,0.0,-0.76033,0.00015,17.72361]
[1778755992579,36.1,79500.0,0.0,-0.76069,0.00015,17.70851]
[1778755997613,36.1,79498.99,0.0,-0.76085,0.00015,17.70208]
[1778756003657,36.1,79497.81,0.0,-0.76102,0.00015,17.69465]
[1778756011717,36.1,79494.26,0.0,-0.7616,0.00015,17.66736]
[1778756016789,36.1,79496.75,0.0,-0.76122,0.00015,17.68324]
[1778756024803,36.1,79498.4,0.0,-0.76096,0.00015,17.69391]
[1778756028835,36.1,79534.72,0.0,-0.75546,0.00015,17.92214]
[1778756029842,36.1,79543.03,0.0,-0.75419,0.00015,17.97394]
[1778756030849,36.1,79543.93,0.0,-0.75405,0.00015,17.97951]
[1778756034877,36.1,79549.09,0.0,-0.75327,0.00015,18.01133]
[1778756036934,36.1,79557.53,0.0,-0.75198,0.00015,18.06358]
[1778756038905,36.1,79560.99,0.0,-0.75146,0.00015,18.08458]
[1778756041926,36.1,79567.23,0.0,-0.75051,0.00015,18.12281]
[1778756042938,36.1,79572.59,0.0,-0.74969,0.00015,18.15543]
[1778756044947,36.09,79580.75,0.0,-0.74844,0.00015,18.20522]
[1778756049989,36.09,79578.68,0.0,-0.74878,0.00015,18.19158]
[1778756055028,36.09,79578.59,0.0,-0.74882,0.00015,18.19031]
[1778756060062,36.08,79582.78,0.0,-0.74819,0.00015,18.21518]
[1778756061069,36.08,79587.46,0.0,-0.74748,0.00016,18.24357]
[1778756067111,36.08,79591.19,0.0,-0.74692,0.00016,18.2657]
[1778756070133,36.08,79582.69,0.0,-0.74825,0.00015,18.21291]
[1778756072146,36.07,79576.36,0.0,-0.74928,0.00015,18.16864]
[1778756077197,36.07,79579.3,0.0,-0.74885,0.00015,18.18604]
[1778756082233,36.07,79580.39,0.0,-0.7487,0.00015,18.19199]
[1778756087272,36.06,79578.53,0.0,-0.74901,0.00015,18.17963]
[1778756092307,36.06,79580.74,0.0,-0.7487,0.00015,18.19208]
[1778756097337,36.06,79580.72,0.0,-0.74873,0.00015,18.19092]
[1778756102372,36.05,79581.71,0.0,-0.74861,0.00015,18.19546]
[1778756107407,36.04,79584.01,0.0,-0.74829,0.00015,18.20853]
[1778756109421,36.04,79590.26,0.0,-0.74733,0.00016,18.24653]
[1778756114479,36.04,79591.49,0.0,-0.74716,0.00016,18.25299]
[1778756119493,36.03,79592.51,0.0,-0.74703,0.00016,18.25814]
[1778756122513,36.03,79600.89,0.0,-0.74575,0.00016,18.30875]
[1778756130569,36.02,79600.75,0.0,-0.74583,0.00016,18.30574]
[1778756135605,36.02,79599.15,0.0,-0.74615,0.00016,18.28971]
[1778756140640,36.01,79595.48,0.0,-0.74676,0.00016,18.26592]
[1778756142654,36.01,79591.42,0.0,-0.7474,0.00016,18.24057]
[1778756147689,36.0,79588.99,0.0,-0.7478,0.00016,18.22465]
[1778756149703,36.0,79594.23,0.0,-0.747,0.00016,18.25643]
[1778756154760,36.0,79591.33,0.0,-0.74748,0.00016,18.2375]
[1778756157759,35.99,79596.79,0.0,-0.74665,0.00016,18.27036]
[1778756159773,35.99,79599.74,0.0,-0.7462,0.00016,18.28792]
[1778756164830,35.99,79599.82,0.0,-0.74623,0.00016,18.28701]
[1778756169844,35.98,79602.37,0.0,-0.74586,0.00016,18.30141]
[1778756171858,35.98,79597.12,0.0,-0.74669,0.00016,18.26887]
[1778756176893,35.98,79595.49,0.0,-0.74697,0.00016,18.25805]
[1778756181928,35.97,79591.37,0.0,-0.74763,0.00016,18.23193]
[1778756182935,35.97,79585.65,0.0,-0.74852,0.00016,18.19656]
[1778756184971,35.97,79583.53,0.0,-0.74886,0.00016,18.18326]
[1778756189983,35.97,79582.96,0.0,-0.74896,0.00016,18.17919]
[1778756195045,35.96,79584.88,0.0,-0.74872,0.00016,18.18525]
[1778756200060,35.96,79586.64,0.0,-0.74848,0.00016,18.1951]
[1778756205115,35.96,79584.91,0.0,-0.74877,0.00016,18.18345]
[1778756208115,35.95,79581.17,0.0,-0.74936,0.00016,18.15985]
[1778756214158,35.95,79581.19,0.0,-0.74938,0.00016,18.15909]
[1778756220200,35.95,79577.25,0.0,-0.75002,0.00015,18.13374]
[1778756225257,35.94,79577.99,0.0,-0.74993,0.00015,18.13747]
[1778756230269,35.94,79576.99,0.0,-0.75011,0.00015,18.13041]
[1778756235327,35.94,79573.48,0.0,-0.75067,0.00015,18.10787]
[1778756240340,35.93,79572.24,0.0,-0.75088,0.00015,18.09951]
[1778756245397,35.93,79571.1,0.0,-0.75107,0.00015,18.09179]
[1778756251417,35.93,79570.74,0.0,-0.75119,0.00015,18.0838]
[1778756257460,35.92,79567.96,0.0,-0.75163,0.00015,18.06605]
[1778756262496,35.92,79571.19,0.0,-0.75115,0.00015,18.08561]
[1778756268536,35.92,79571.7,0.0,-0.75108,0.00015,18.08826]
[1778756275607,35.92,79570.47,0.0,-0.75128,0.00015,18.08008]
[1778756280619,35.92,79570.28,0.0,-0.75132,0.00015,18.07858]
[1778756285676,35.92,79570.82,0.0,-0.75125,0.00015,18.0816]
[1778756288676,35.91,79564.95,0.0,-0.75216,0.00015,18.04491]
[1778756289683,35.91,79558.83,0.0,-0.7531,0.00015,18.00672]
[1778756290690,35.91,79558.87,0.0,-0.7531,0.00015,18.00699]
[1778756295770,35.92,79563.0,0.0,-0.75246,0.00015,18.03277]
[1778756299753,35.92,79555.25,0.0,-0.75365,0.00015,17.98454]
[1778756305843,35.92,79558.17,0.0,-0.75319,0.00015,18.00336]
[1778756311837,35.92,79561.97,0.0,-0.75263,0.00015,18.02247]
[1778756316875,35.92,79564.74,0.0,-0.75221,0.00015,18.03958]
[1778756321907,35.92,79564.37,0.0,-0.75227,0.00015,18.03717]
[1778756326943,35.92,79563.51,0.0,-0.7524,0.00015,18.03179]
[1778756331978,35.92,79565.75,0.0,-0.75206,0.00015,18.04572]
[1778756337011,35.92,79565.1,0.0,-0.75216,0.00015,18.04165]
[1778756342052,35.92,79560.68,0.0,-0.75284,0.00015,18.01418]
[1778756349100,35.92,79561.82,0.0,-0.75266,0.00015,18.02144]
[1778756354135,35.92,79562.11,0.0,-0.75261,0.00015,18.02336]
[1778756359171,35.92,79563.11,0.0,-0.75245,0.00015,18.02971]
[1778756364205,35.92,79564.57,0.0,-0.75223,0.00015,18.03887]
[1778756369240,35.92,79561.73,0.0,-0.75266,0.00015,18.02124]
[1778756376338,35.92,79563.57,0.0,-0.75241,0.00015,18.02795]
[1778756382331,35.92,79562.47,0.0,-0.75258,0.00015,18.02122]
[1778756387366,35.92,79563.8,0.0,-0.75237,0.00015,18.02957]
[1778756392401,35.92,79567.19,0.0,-0.75185,0.00015,18.05066]
[1778756397437,35.92,79566.29,0.0,-0.75199,0.00015,18.04499]
[1778756402472,35.92,79564.42,0.0,-0.75228,0.00015,18.03332]
[1778756407514,35.92,79570.13,0.0,-0.7514,0.00015,18.06876]
[1778756412544,35.92,79569.63,0.0,-0.75148,0.00015,18.0655]
[1778756417577,35.92,79569.4,0.0,-0.75152,0.00015,18.0639]
[1778756424630,35.92,79571.26,0.0,-0.75124,0.00015,18.07519]
[1778756429661,35.92,79571.7,0.0,-0.75118,0.00015,18.07769]
[1778756434696,35.92,79571.14,0.0,-0.75131,0.00015,18.06901]
[1778756439733,35.92,79575.67,0.0,-0.75062,0.00015,18.09686]
[1778756446831,35.91,79575.98,0.0,-0.75058,0.00015,18.09833]
[1778756452824,35.91,79575.91,0.0,-0.7506,0.00015,18.09753]
[1778756457858,35.91,79574.37,0.0,-0.75085,0.00015,18.08772]
[1778756462894,35.91,79574.25,0.0,-0.75087,0.00015,18.08673]
[1778756468937,35.91,79573.27,0.0,-0.75103,0.00015,18.08041]
[1778756473970,35.91,79574.8,0.0,-0.7508,0.00015,18.08973]
[1778756479006,35.91,79575.78,0.0,-0.75065,0.00015,18.09575]
[1778756484042,35.91,79573.78,0.0,-0.75095,0.00015,18.08356]
[1778756489079,35.91,79577.06,0.0,-0.75043,0.00016,18.10443]
[1778756492100,35.91,79584.36,0.0,-0.74933,0.00016,18.14509]
[1778756493107,35.91,79588.06,0.0,-0.74875,0.00016,18.16803]
[1778756498149,35.91,79586.92,0.0,-0.74893,0.00016,18.16117]
[1778756503183,35.91,79584.26,0.0,-0.74933,0.00016,18.14494]
[1778756508218,35.92,79581.34,0.0,-0.74978,0.00016,18.12711]
[1778756513253,35.92,79579.81,0.0,-0.75001,0.00016,18.11789]
[1778756519299,35.92,79581.0,0.0,-0.74982,0.00016,18.12554]
[1778756524334,35.92,79580.53,0.0,-0.74989,0.00016,18.12271]
[1778756529370,35.92,79578.28,0.0,-0.75024,0.00016,18.10887]
[1778756534408,35.92,79577.5,0.0,-0.75036,0.00016,18.1041]
[1778756539442,35.92,79576.85,0.0,-0.75045,0.00016,18.10014]
[1778756544478,35.92,79575.26,0.0,-0.7507,0.00015,18.09035]
[1778756549513,35.92,79575.4,0.0,-0.75068,0.00015,18.09128]
[1778756554548,35.92,79575.63,0.0,-0.75068,0.00015,18.08778]
[1778756559583,35.92,79574.78,0.0,-0.75081,0.00015,18.08251]
[1778756564617,35.92,79574.09,0.0,-0.75092,0.00015,18.07822]
[1778756565625,35.92,79564.0,0.0,-0.75248,0.00015,18.01546]
[1778756566632,35.92,79555.77,0.0,-0.75374,0.00015,17.96429]
[1778756567679,35.92,79542.88,0.0,-0.75573,0.00015,17.88357]
[1778756568647,35.92,79542.88,0.0,-0.75572,0.00015,17.88377]
[1778756571668,35.92,79540.7,0.0,-0.75604,0.00015,17.87067]
[1778756576704,35.93,79545.83,0.0,-0.75523,0.00015,17.90381]
[1778756581741,35.93,79551.24,0.0,-0.75437,0.00015,17.93874]
[1778756586776,35.94,79553.47,0.0,-0.754,0.00015,17.95368]
[1778756591816,35.94,79550.33,0.0,-0.75448,0.00015,17.93442]
[1778756596846,35.94,79551.16,0.0,-0.75435,0.00015,17.93973]
[1778756602888,35.94,79551.08,0.0,-0.75435,0.00015,17.93937]
[1778756607923,35.94,79546.86,0.0,-0.75499,0.00015,17.91337]
[1778756612958,35.94,79540.84,0.0,-0.75594,0.00015,17.8713]
[1778756618032,35.94,79541.38,0.0,-0.75585,0.00015,17.87516]
[1778756623046,35.95,79536.67,0.0,-0.75656,0.00015,17.84605]
[1778756625068,35.95,79530.91,0.0,-0.75743,0.00015,17.81007]
[1778756626073,35.95,79521.35,0.0,-0.75889,0.00015,17.74982]
[1778756627081,35.95,79516.98,0.0,-0.75955,0.00015,17.7223]
[1778756632115,35.95,79512.79,0.0,-0.76017,0.00015,17.69633]
[1778756637150,35.95,79506.17,0.0,-0.76117,0.00015,17.65443]
[1778756642184,35.95,79503.07,0.0,-0.76164,0.00015,17.63484]
[1778756647220,35.95,79500.82,0.0,-0.76198,0.00015,17.62054]
[1778756652254,35.95,79498.8,0.0,-0.76229,0.00015,17.60766]
[1778756654272,35.95,79491.91,0.0,-0.76333,0.00015,17.56376]
[1778756656283,35.95,79487.64,0.0,-0.76397,0.00015,17.53661]
[1778756658315,35.95,79492.86,0.0,-0.76318,0.00015,17.57001]
[1778756663332,35.95,79494.33,0.0,-0.76296,0.00015,17.57948]
[1778756668385,35.95,79495.76,0.0,-0.76274,0.00015,17.58864]
[1778756673402,35.95,79496.51,0.0,-0.76267,0.00015,17.58845]
[1778756678456,35.95,79494.29,0.0,-0.763,0.00015,17.57444]
[1778756684479,35.95,79494.35,0.0,-0.76298,0.00015,17.57509]
[1778756688528,35.95,79507.28,0.0,-0.76102,0.00015,17.65751]
[1778756690522,35.95,79507.35,0.0,-0.76101,0.00015,17.65797]
[1778756695558,35.95,79501.32,0.0,-0.76193,0.00015,17.61955]
[1778756700594,35.95,79500.98,0.0,-0.76198,0.00015,17.61724]
[1778756703615,35.95,79494.99,0.0,-0.76289,0.00015,17.57905]
[1778756708698,35.95,79492.68,0.0,-0.76324,0.00015,17.56444]
[1778756714698,35.95,79493.52,0.0,-0.7631,0.00015,17.56998]
[1778756719730,35.96,79493.53,0.0,-0.7631,0.00015,17.57022]
[1778756725772,35.96,79494.02,0.0,-0.76302,0.00015,17.57356]
[1778756734835,35.96,79494.12,0.0,-0.76304,0.00015,17.56958]
[1778756743899,35.96,79494.28,0.0,-0.763,0.00015,17.571]
[1778756748986,35.96,79494.29,0.0,-0.76299,0.00015,17.57155]
[1778756755986,35.97,79494.4,0.0,-0.76295,0.00015,17.57335]
[1778756761019,35.97,79494.28,0.0,-0.76295,0.00015,17.57321]
[1778756766055,35.97,79494.82,0.0,-0.76285,0.00015,17.57738]
[1778756772096,35.97,79494.74,0.0,-0.76285,0.00015,17.57727]
[1778756777131,35.97,79495.44,0.0,-0.76273,0.00015,17.58232]
[1778756781159,35.98,79490.1,0.0,-0.76353,0.00015,17.54865]
[1778756786194,35.98,79488.78,0.0,-0.76372,0.00015,17.54069]
[1778756791230,35.98,79488.65,0.0,-0.76376,0.00015,17.53543]
[1778756796265,35.98,79484.22,0.0,-0.76442,0.00015,17.50779]
[1778756798280,35.98,79480.02,0.0,-0.76504,0.00015,17.48133]
[1778756804320,35.99,79484.33,0.0,-0.76436,0.00015,17.51009]
[1778756809402,35.99,79485.97,0.0,-0.76409,0.00015,17.52159]
[1778756816404,36.0,79487.29,0.0,-0.76385,0.00015,17.53149]
[1778756819472,36.0,79481.0,0.0,-0.76478,0.00015,17.49202]
[1778756821439,36.0,79480.64,0.0,-0.76482,0.00015,17.49023]
[1778756826474,36.01,79497.5,0.0,-0.76226,0.00015,17.59885]
[1778756827481,36.01,79500.68,0.0,-0.76177,0.00015,17.61919]
[1778756832515,36.01,79503.57,0.0,-0.76132,0.00015,17.63809]
[1778756839625,36.01,79501.43,0.0,-0.76163,0.00015,17.62525]
[1778756846614,36.02,79500.71,0.0,-0.76172,0.00015,17.6214]
[1778756851649,36.02,79501.69,0.0,-0.7616,0.00015,17.62308]
[1778756856688,36.02,79505.37,0.0,-0.76104,0.00015,17.64672]
[1778756861722,36.02,79504.57,0.0,-0.76115,0.00015,17.64188]
[1778756866757,36.02,79503.41,0.0,-0.76132,0.00015,17.63472]
[1778756872801,36.02,79502.15,0.0,-0.76151,0.00015,17.62691]
[1778756877836,36.02,79498.53,0.0,-0.76205,0.00015,17.60409]
[1778756882871,36.02,79500.77,0.0,-0.76171,0.00015,17.61847]
[1778756887906,36.02,79501.9,0.0,-0.76154,0.00015,17.62568]
[1778756893949,36.02,79500.71,0.0,-0.76172,0.00015,17.61815]
[1778756900049,36.02,79500.07,0.0,-0.76181,0.00015,17.61409]
[1778756906035,36.02,79499.86,0.0,-0.76185,0.00015,17.61274]
[1778756912079,36.02,79498.45,0.0,-0.7621,0.00015,17.59877]
[1778756917111,36.02,79499.49,0.0,-0.76194,0.00015,17.60563]
[1778756922145,36.02,79498.97,0.0,-0.762,0.00015,17.60283]
[1778756927188,36.03,79498.54,0.0,-0.76206,0.00015,17.6006]
[1778756932222,36.03,79494.63,0.0,-0.76264,0.00015,17.5762]
[1778756937261,36.03,79499.37,0.0,-0.76191,0.00015,17.60679]
[1778756938265,36.03,79504.61,0.0,-0.76111,0.00015,17.64008]
[1778756939272,36.03,79517.18,0.0,-0.75921,0.00015,17.71958]
[1778756940331,36.03,79522.69,0.0,-0.75837,0.00015,17.75436]
[1778756944306,36.03,79529.24,0.0,-0.75737,0.00015,17.79571]
[1778756949340,36.03,79532.86,0.0,-0.75681,0.00015,17.8186]
[1778756954376,36.03,79534.74,0.0,-0.75652,0.00015,17.83052]
[1778756959411,36.03,79537.9,0.0,-0.75603,0.00015,17.85048]
[1778756964446,36.03,79541.66,0.0,-0.75545,0.00015,17.87414]
[1778756968473,36.03,79546.71,0.0,-0.75468,0.00015,17.90579]
[1778756973509,36.03,79548.24,0.0,-0.75448,0.00015,17.91035]
[1778756978546,36.03,79550.66,0.0,-0.75411,0.00015,17.92545]
[1778756983579,36.04,79561.77,0.0,-0.7524,0.00015,17.99472]
[1778756984585,36.04,79564.35,0.0,-0.752,0.00015,18.01087]
[1778756987609,36.04,79569.2,0.0,-0.75124,0.00015,18.04124]
[1778756988615,36.04,79574.45,0.0,-0.75043,0.00015,18.07381]
[1778756990681,36.04,79578.51,0.0,-0.7498,0.00015,18.09896]
[1778756996670,36.04,79578.51,0.0,-0.74979,0.00015,18.09907]
[1778757001705,36.04,79578.56,0.0,-0.74978,0.00015,18.09972]
[1778757006745,36.04,79579.71,0.0,-0.74958,0.00016,18.10749]
[1778757010830,36.05,79577.58,0.0,-0.74989,0.00015,18.09502]
[1778757013796,36.05,79577.58,0.0,-0.74989,0.00015,18.09528]
[1778757018831,36.05,79574.43,0.0,-0.75036,0.00015,18.07645]
[1778757020900,36.05,79568.99,0.0,-0.75119,0.00015,18.04306]
[1778757029909,36.05,79569.62,0.0,-0.75107,0.00015,18.04779]
[1778757037964,36.06,79568.09,0.0,-0.75134,0.00015,18.03395]
[1778757043000,36.06,79560.23,0.0,-0.75254,0.00015,17.98564]
[1778757046020,36.06,79557.41,0.0,-0.75296,0.00015,17.96868]
[1778757051117,36.06,79558.64,0.0,-0.75275,0.00015,17.97696]
[1778757057102,36.07,79558.51,0.0,-0.75275,0.00015,17.9771]
[1778757062138,36.07,79560.36,0.0,-0.75244,0.00015,17.98938]
[1778757067173,36.07,79561.86,0.0,-0.75219,0.00015,17.99945]
[1778757076247,36.08,79562.28,0.0,-0.75209,0.00015,18.00341]
[1778757081330,36.08,79564.1,0.0,-0.75179,0.00015,18.01558]
[1778757088346,36.09,79565.67,0.0,-0.75152,0.00015,18.02631]
[1778757097410,36.09,79566.37,0.0,-0.75142,0.00015,18.02699]
[1778757100430,36.09,79559.08,0.0,-0.75253,0.00015,17.98229]
[1778757105464,36.1,79559.36,0.0,-0.75246,0.00015,17.98502]
[1778757110500,36.1,79557.37,0.0,-0.75274,0.00015,17.97362]
[1778757116544,36.11,79557.39,0.0,-0.75271,0.00015,17.9749]
[1778757121610,36.11,79562.7,0.0,-0.75187,0.00015,18.00874]
[1778757126612,36.11,79562.42,0.0,-0.75189,0.00015,18.0078]
[1778757131680,36.12,79562.03,0.0,-0.75193,0.00015,18.00617]
[1778757136682,36.12,79561.47,0.0,-0.752,0.00015,18.00347]
[1778757141750,36.12,79560.13,0.0,-0.75218,0.00015,17.99598]
[1778757146753,36.13,79559.69,0.0,-0.75223,0.00015,17.99406]
[1778757151820,36.13,79559.72,0.0,-0.75225,0.00015,17.9901]
[1778757156822,36.13,79553.64,0.0,-0.75316,0.00015,17.95325]
[1778757159844,36.14,79552.39,0.0,-0.75334,0.00015,17.94614]
[1778757164879,36.14,79552.91,0.0,-0.75323,0.00015,17.95051]
[1778757169914,36.15,79549.19,0.0,-0.75377,0.00015,17.92837]
[1778757174949,36.15,79548.61,0.0,-0.75384,0.00015,17.92573]
[1778757179984,36.15,79549.51,0.0,-0.75367,0.00015,17.93234]
[1778757182032,36.16,79543.54,0.0,-0.75458,0.00015,17.89565]
[1778757184023,36.16,79538.67,0.0,-0.75532,0.00015,17.86559]
[1778757191061,36.16,79536.44,0.0,-0.75562,0.00015,17.85291]
[1778757196096,36.16,79532.21,0.0,-0.75625,0.00015,17.82728]
[1778757201131,36.17,79522.28,0.0,-0.75774,0.00015,17.76598]
[1778757205160,36.17,79516.17,0.0,-0.75865,0.00015,17.72852]
[1778757210194,36.18,79514.36,0.0,-0.75889,0.00015,17.71827]
[1778757215229,36.18,79512.91,0.0,-0.75913,0.00015,17.70526]
[1778757220269,36.18,79511.07,0.0,-0.75938,0.00015,17.69476]
[1778757225301,36.19,79509.76,0.0,-0.75955,0.00015,17.68759]
[1778757230336,36.19,79509.1,0.0,-0.75963,0.00015,17.68458]
[1778757235371,36.2,79507.74,0.0,-0.7598,0.00015,17.67733]
[1778757240406,36.2,79507.94,0.0,-0.75974,0.00015,17.67986]
[1778757245441,36.21,79507.12,0.0,-0.75983,0.00015,17.67594]
[1778757250477,36.21,79506.36,0.0,-0.75991,0.00015,17.67237]
[1778757251485,36.21,79497.53,0.0,-0.76124,0.00015,17.61713]
[1778757252525,36.21,79489.68,0.0,-0.76242,0.00015,17.56776]
[1778757253504,36.22,79489.68,0.0,-0.76241,0.00015,17.56796]
[1778757254511,36.22,79483.7,0.0,-0.76331,0.00015,17.53025]
[1778757256523,36.22,79483.4,0.0,-0.76334,0.00015,17.52863]
[1778757261564,36.22,79485.54,0.0,-0.76301,0.00015,17.54288]
[1778757267597,36.22,79486.33,0.0,-0.76287,0.00015,17.54873]
[1778757272674,36.23,79487.54,0.0,-0.76271,0.00015,17.55213]
[1778757278673,36.23,79480.32,0.0,-0.76377,0.00015,17.50741]
[1778757283712,36.23,79481.67,0.0,-0.76354,0.00015,17.51703]
[1778757290759,36.24,79481.39,0.0,-0.76354,0.00015,17.51679]
[1778757295794,36.24,79482.1,0.0,-0.76341,0.00015,17.52244]
[1778757300829,36.25,79480.13,0.0,-0.76367,0.00015,17.51149]
[1778757302891,36.25,79466.25,0.0,-0.76573,0.00015,17.42374]
[1778757303850,36.25,79465.51,0.0,-0.76583,0.00015,17.41945]
[1778757308885,36.26,79465.2,0.0,-0.76586,0.00015,17.41842]
[1778757313920,36.26,79461.61,0.0,-0.76636,0.00015,17.3967]
[1778757318954,36.28,79450.12,0.0,-0.76797,0.00015,17.32756]
[1778757319962,36.28,79443.42,0.0,-0.76896,0.00015,17.28479]
[1778757320969,36.28,79444.63,0.0,-0.76878,0.00015,17.29286]
[1778757326004,36.28,79439.38,0.0,-0.76951,0.00015,17.26102]
[1778757331039,36.29,79438.47,0.0,-0.76966,0.00015,17.25151]
[1778757333105,36.29,79446.57,0.0,-0.76845,0.00015,17.30377]
[1778757335068,36.29,79448.57,0.0,-0.76813,0.00015,17.31724]
[1778757340104,36.3,79449.27,0.0,-0.76801,0.00015,17.32269]
[1778757345138,36.3,79459.35,0.0,-0.76649,0.00015,17.38794]
[1778757346148,36.3,79463.02,0.0,-0.76593,0.00015,17.41149]
[1778757351180,36.31,79464.43,0.0,-0.7657,0.00015,17.42158]
[1778757356216,36.31,79463.54,0.0,-0.76579,0.00015,17.41748]
[1778757361251,36.32,79462.31,0.0,-0.76594,0.00015,17.41117]
[1778757366286,36.32,79460.85,0.0,-0.76612,0.00015,17.40329]
[1778757371320,36.33,79459.86,0.0,-0.76624,0.00015,17.39837]
[1778757376355,36.33,79459.96,0.0,-0.76619,0.00015,17.40039]
[1778757381390,36.34,79459.96,0.0,-0.76616,0.00015,17.40167]
[1778757386425,36.34,79460.92,0.0,-0.76598,0.00015,17.4092]
[1778757391465,36.35,79459.84,0.0,-0.76616,0.00015,17.39825]
[1778757400524,36.36,79459.6,0.0,-0.76614,0.00015,17.39884]
[1778757409588,36.36,79458.55,0.0,-0.76626,0.00015,17.39383]
[1778757414622,36.37,79456.49,0.0,-0.76654,0.00015,17.38184]
[1778757419659,36.37,79456.37,0.0,-0.76653,0.00015,17.38214]
[1778757424694,36.37,79456.38,0.0,-0.76651,0.00015,17.38323]
[1778757429728,36.39,79453.58,0.0,-0.76679,0.00015,17.37081]
[1778757434767,36.4,79457.68,0.0,-0.76613,0.00015,17.39912]
[1778757439798,36.41,79457.71,0.0,-0.7661,0.00015,17.40016]
[1778757444832,36.41,79458.54,0.0,-0.76596,0.00015,17.40626]
[1778757449869,36.41,79461.4,0.0,-0.76551,0.00015,17.42515]
[1778757454903,36.42,79459.84,0.0,-0.76577,0.00015,17.41103]
[1778757460945,36.42,79460.63,0.0,-0.76563,0.00015,17.41694]
[1778757465981,36.42,79460.25,0.0,-0.76567,0.00015,17.41529]
[1778757472023,36.43,79459.25,0.0,-0.7658,0.00015,17.40987]
[1778757477058,36.43,79458.65,0.0,-0.76587,0.00015,17.40684]
[1778757482093,36.43,79461.66,0.0,-0.7654,0.00015,17.42665]
[1778757484159,36.43,79466.05,0.0,-0.76474,0.00015,17.45461]
[1778757490149,36.43,79465.51,0.0,-0.76481,0.00015,17.45174]
[1778757495184,36.44,79465.21,0.0,-0.76484,0.00015,17.45025]
[1778757501226,36.44,79464.61,0.0,-0.76492,0.00015,17.44698]
[1778757506261,36.44,79465.86,0.0,-0.76473,0.00015,17.45508]
[1778757510289,36.44,79473.3,0.0,-0.76361,0.00015,17.50233]
[1778757514370,36.44,79481.88,0.0,-0.76237,0.00015,17.55145]
[1778757516331,36.45,79481.87,0.0,-0.76232,0.00015,17.55336]
[1778757521366,36.45,79485.59,0.0,-0.76175,0.00015,17.57749]
[1778757526402,36.45,79488.83,0.0,-0.76125,0.00015,17.5985]
[1778757531439,36.46,79490.68,0.0,-0.76096,0.00015,17.61058]
[1778757536474,36.46,79492.84,0.0,-0.76062,0.00015,17.62462]
[1778757541510,36.46,79495.26,0.0,-0.76024,0.00015,17.64026]
[1778757546546,36.46,79496.33,0.0,-0.76007,0.00015,17.64749]
[1778757551581,36.47,79497.0,0.0,-0.75995,0.00015,17.65227]
[1778757556617,36.47,79501.03,0.0,-0.75933,0.00015,17.67794]
[1778757560644,36.47,79506.45,0.0,-0.75851,0.00015,17.71211]
[1778757565681,36.47,79506.1,0.0,-0.75855,0.00015,17.71034]
[1778757570715,36.47,79505.31,0.0,-0.75866,0.00015,17.70583]
[1778757575750,36.47,79504.55,0.0,-0.75881,0.00015,17.69656]
[1778757580785,36.48,79504.91,0.0,-0.75873,0.00015,17.69968]
[1778757584863,36.48,79488.5,0.0,-0.76118,0.00015,17.59797]
[1778757587842,36.48,79486.42,0.0,-0.76147,0.00015,17.58544]
[1778757593880,36.49,79486.1,0.0,-0.76148,0.00015,17.585]
[1778757598916,36.49,79487.17,0.0,-0.7613,0.00015,17.5927]
[1778757603953,36.5,79489.75,0.0,-0.76089,0.00015,17.60975]
[1778757608986,36.5,79490.45,0.0,-0.76076,0.00015,17.61499]
[1778757611027,36.5,79495.99,0.0,-0.75992,0.00015,17.64993]
[1778757612025,36.5,79513.5,0.0,-0.75729,0.00015,17.75882]
[1778757613031,36.5,79524.35,0.0,-0.75563,0.00015,17.82663]
[1778757615085,36.5,79512.75,0.0,-0.75738,0.00015,17.75501]
[1778757621088,36.51,79511.01,0.0,-0.75762,0.00015,17.74522]
[1778757626126,36.51,79512.11,0.0,-0.75744,0.00015,17.7527]
[1778757632168,36.51,79512.52,0.0,-0.7574,0.00015,17.75104]
[1778757635243,36.52,79503.23,0.0,-0.75878,0.00015,17.69395]
[1778757641230,36.52,79504.07,0.0,-0.75863,0.00015,17.70022]
[1778757648280,36.53,79504.02,0.0,-0.7586,0.00015,17.70134]
[1778757654322,36.53,79503.91,0.0,-0.75859,0.00015,17.70186]
[1778757661371,36.54,79504.15,0.0,-0.75852,0.00015,17.70472]
[1778757666407,36.54,79504.53,0.0,-0.75843,0.00015,17.70801]
[1778757671441,36.54,79503.51,0.0,-0.75857,0.00015,17.7026]
[1778757677483,36.55,79499.87,0.0,-0.75908,0.00015,17.68119]
[1778757680505,36.55,79491.58,0.0,-0.76031,0.00015,17.63024]
[1778757682518,36.55,79488.78,0.0,-0.76071,0.00015,17.61333]
[1778757688560,36.56,79487.77,0.0,-0.76082,0.00015,17.60871]
[1778757692592,36.57,79482.42,0.0,-0.76164,0.00015,17.57142]
[1778757693599,36.57,79474.85,0.0,-0.76276,0.00015,17.52426]
[1778757695763,36.57,79469.29,0.0,-0.76358,0.00015,17.48971]
[1778757701654,36.57,79465.98,0.0,-0.76405,0.00015,17.46987]
[1778757707695,36.58,79461.09,0.0,-0.76475,0.00015,17.44014]
[1778757712730,36.58,79462.9,0.0,-0.76446,0.00015,17.45229]
[1778757717765,36.58,79460.46,0.0,-0.76481,0.00015,17.43767]
[1778757721793,36.58,79455.03,0.0,-0.7656,0.00015,17.40416]
[1778757723807,36.58,79449.14,0.0,-0.76646,0.00015,17.3674]
[1778757725976,36.59,79440.72,0.0,-0.76769,0.00015,17.31472]
[1778757728844,36.59,79441.09,0.0,-0.76761,0.00015,17.31791]
[1778757733877,36.6,79439.07,0.0,-0.76787,0.00015,17.30667]
[1778757738912,36.6,79434.18,0.0,-0.76856,0.00015,17.27703]
[1778757743947,36.6,79430.47,0.0,-0.76909,0.00015,17.25432]
[1778757748982,36.61,79428.74,0.0,-0.76931,0.00015,17.24456]
[1778757753010,36.61,79422.04,0.0,-0.77031,0.00015,17.19805]
[1778757756031,36.61,79429.35,0.0,-0.76922,0.00015,17.24517]
[1778757757039,36.62,79433.99,0.0,-0.76853,0.00015,17.27508]
[1778757762073,36.62,79428.98,0.0,-0.76924,0.00015,17.24424]
[1778757764088,36.62,79427.62,0.0,-0.76942,0.00015,17.2364]
[1778757769122,36.63,79429.04,0.0,-0.76918,0.00015,17.24683]
[1778757774158,36.63,79430.61,0.0,-0.76892,0.00015,17.25825]
[1778757779193,36.64,79434.3,0.0,-0.76834,0.00015,17.28302]
[1778757784228,36.65,79431.66,0.0,-0.76869,0.00015,17.26799]
[1778757786404,36.65,79424.7,0.0,-0.76969,0.00015,17.22456]
[1778757790270,36.65,79421.12,0.0,-0.77018,0.00015,17.20337]
[1778757792284,36.66,79415.22,0.0,-0.77102,0.00015,17.16669]
[1778757797319,36.66,79412.44,0.0,-0.77138,0.00015,17.15102]
[1778757802353,36.67,79412.52,0.0,-0.77132,0.00015,17.15346]
[1778757807390,36.68,79409.91,0.0,-0.77165,0.00015,17.13909]
[1778757811417,36.69,79404.75,0.0,-0.7724,0.00015,17.10301]
[1778757816615,36.69,79405.51,0.0,-0.77225,0.00015,17.10967]
[1778757822509,36.7,79404.28,0.0,-0.77238,0.00015,17.10401]
[1778757827543,36.71,79403.42,0.0,-0.77246,0.00015,17.10032]
[1778757832578,36.71,79401.37,0.0,-0.77271,0.00015,17.08916]
[1778757837618,36.72,79401.35,0.0,-0.77267,0.00014,17.0909]
[1778757842651,36.73,79401.4,0.0,-0.77262,0.00014,17.09304]
[1778757847687,36.73,79401.5,0.0,-0.77256,0.00014,17.09546]
[1778757852722,36.74,79401.91,0.0,-0.77246,0.00014,17.09978]
[1778757858764,36.75,79401.29,0.0,-0.77251,0.00014,17.09789]
[1778757865813,36.76,79401.11,0.0,-0.77248,0.00014,17.0991]
[1778757871854,36.76,79401.37,0.0,-0.77244,0.00014,17.09769]
[1778757877036,36.77,79400.65,0.0,-0.7725,0.00014,17.09475]
[1778757883939,36.78,79400.84,0.0,-0.77242,0.00014,17.09823]
[1778757885953,36.78,79394.67,0.0,-0.7733,0.00014,17.05971]
[1778757890988,36.79,79388.42,0.0,-0.77416,0.00014,17.0217]
[1778757895020,36.79,79383.05,0.0,-0.77491,0.00014,16.98868]
[1778757897176,36.8,79380.83,0.0,-0.7752,0.00014,16.97546]
[1778757903074,36.8,79381.39,0.0,-0.7751,0.00014,16.98017]
[1778757908108,36.8,79383.02,0.0,-0.77484,0.00014,16.9917]
[1778757912136,36.81,79374.83,0.0,-0.77598,0.00014,16.94088]
[1778757913152,36.81,79360.26,0.0,-0.77806,0.00014,16.84806]
[1778757915156,36.81,79348.61,0.0,-0.77971,0.00014,16.77365]
[1778757917327,36.82,79343.16,0.0,-0.78046,0.00014,16.73969]
[1778757922209,36.82,79336.77,0.0,-0.78134,0.00014,16.70004]
[1778757924221,36.82,79348.46,0.0,-0.77966,0.00014,16.77574]
[1778757925227,36.82,79356.25,0.0,-0.77855,0.00014,16.82611]
[1778757926236,36.83,79357.21,0.0,-0.77839,0.00014,16.83291]
[1778757931272,36.83,79357.63,0.0,-0.77834,0.00014,16.83198]
[1778757934293,36.83,79364.02,0.0,-0.77741,0.00014,16.87374]
[1778757936307,36.84,79369.05,0.0,-0.77667,0.00014,16.90659]
[1778757941343,36.84,79372.03,0.0,-0.77621,0.00014,16.92721]
[1778757947384,36.85,79373.25,0.0,-0.77599,0.00014,16.93694]
[1778757952419,36.86,79375.55,0.0,-0.77562,0.00014,16.95338]
[1778757955440,36.87,79366.14,0.0,-0.77686,0.00014,16.89793]
[1778757957454,36.88,79362.02,0.0,-0.77744,0.00014,16.87212]
[1778757961487,36.88,79371.95,0.0,-0.776,0.00014,16.93642]
[1778757963502,36.88,79364.85,0.0,-0.777,0.00014,16.89175]
[1778757964509,36.88,79359.78,0.0,-0.77771,0.00014,16.85973]
[1778757969543,36.9,79358.39,0.0,-0.77777,0.00014,16.8569]
[1778757974578,36.91,79358.45,0.0,-0.77773,0.00014,16.85865]
[1778757979613,36.91,79360.71,0.0,-0.77738,0.00014,16.87437]
[1778757984648,36.92,79357.38,0.0,-0.77783,0.00014,16.85439]
[1778757989682,36.92,79355.32,0.0,-0.77809,0.00014,16.8425]
[1778757995725,36.93,79354.46,0.0,-0.77822,0.00014,16.83343]
[1778758000760,36.95,79354.94,0.0,-0.77803,0.00014,16.84171]
[1778758005797,36.97,79361.09,0.0,-0.77703,0.00014,16.88652]
[1778758010831,37.01,79353.2,0.0,-0.77785,0.00014,16.8493]
[1778758012845,37.02,79347.98,0.0,-0.77859,0.00014,16.81625]
[1778758014860,37.02,79342.46,0.0,-0.77936,0.00014,16.78149]
[1778758019894,37.02,79341.52,0.0,-0.77946,0.00014,16.77678]
[1778758022920,37.02,79335.57,0.0,-0.78029,0.00014,16.73961]
[1778758024935,37.03,79329.68,0.0,-0.78111,0.00014,16.70241]
[1778758025941,37.03,79330.45,0.0,-0.78099,0.00014,16.70758]
[1778758030976,37.03,79333.62,0.0,-0.78052,0.00014,16.72901]
[1778758036011,37.03,79330.47,0.0,-0.78094,0.00014,16.70996]
[1778758041045,37.04,79330.16,0.0,-0.78096,0.00014,16.70905]
[1778758046082,37.04,79330.26,0.0,-0.78092,0.00014,16.71085]
[1778758052123,37.05,79329.47,0.0,-0.78103,0.00014,16.70241]
[1778758057158,37.05,79331.74,0.0,-0.78068,0.00014,16.71819]
[1778758062193,37.06,79329.82,0.0,-0.78093,0.00014,16.70708]
[1778758067228,37.06,79324.71,0.0,-0.78162,0.00014,16.67561]
[1778758072265,37.07,79323.11,0.0,-0.78182,0.00014,16.66663]
[1778758077300,37.07,79320.8,0.0,-0.78211,0.00014,16.65317]
[1778758082336,37.08,79326.14,0.0,-0.78133,0.00014,16.68863]
[1778758087370,37.08,79327.73,0.0,-0.78108,0.00014,16.70002]
[1778758092405,37.08,79325.74,0.0,-0.78134,0.00014,16.68829]
[1778758097440,37.09,79324.89,0.0,-0.78143,0.00014,16.68386]
[1778758102478,37.09,79321.82,0.0,-0.78184,0.00014,16.66523]
[1778758107512,37.09,79319.17,0.0,-0.78219,0.00014,16.64945]
[1778758112547,37.1,79318.79,0.0,-0.78226,0.00014,16.64314]
[1778758118741,37.1,79318.14,0.0,-0.78233,0.00014,16.63997]
[1778758124631,37.11,79319.76,0.0,-0.78208,0.00014,16.65131]
[1778758131682,37.11,79317.78,0.0,-0.78233,0.00014,16.63984]
[1778758136736,37.11,79260.42,0.0,-0.79029,0.00014,16.27091]
[1778758137729,37.11,79254.87,0.0,-0.79103,0.00014,16.23594]
[1778758138916,37.12,79279.54,0.0,-0.78762,0.00014,16.39574]
[1778758139742,37.12,79279.54,0.0,-0.78762,0.00014,16.39602]
[1778758140745,37.12,79285.45,0.0,-0.78679,0.00014,16.4343]
[1778758142758,37.12,79285.57,0.0,-0.78677,0.00014,16.43541]
[1778758146785,37.12,79294.57,0.0,-0.7855,0.00014,16.49414]
[1778758147793,37.12,79302.1,0.0,-0.78445,0.00014,16.54274]
[1778758148980,37.12,79310.84,0.0,-0.78322,0.00014,16.59896]
[1778758150814,37.12,79319.6,0.0,-0.78198,0.00014,16.6554]
[1778758151821,37.13,79323.22,0.0,-0.78147,0.00014,16.67888]
[1778758157863,37.13,79323.88,0.0,-0.78133,0.00014,16.68501]
[1778758162898,37.14,79326.79,0.0,-0.78089,0.00014,16.70517]
[1778758167932,37.14,79326.45,0.0,-0.7809,0.00014,16.7046]
[1778758170954,37.15,79334.78,0.0,-0.7797,0.00014,16.75861]
[1778758172968,37.15,79339.12,0.0,-0.77912,0.00014,16.78165]
[1778758178003,37.15,79337.97,0.0,-0.77926,0.00014,16.77557]
[1778758183037,37.16,79337.33,0.0,-0.77932,0.00014,16.77273]
[1778758188073,37.16,79339.29,0.0,-0.77901,0.00014,16.78641]
[1778758193109,37.17,79338.84,0.0,-0.77905,0.00014,16.78484]
[1778758197140,37.17,79332.58,0.0,-0.7799,0.00014,16.74624]
[1778758199332,37.17,79321.44,0.0,-0.78145,0.00014,16.67629]
[1778758202175,37.18,79319.58,0.0,-0.78169,0.00014,16.6651]
[1778758206205,37.18,79324.99,0.0,-0.7809,0.00014,16.70099]
[1778758211238,37.19,79323.34,0.0,-0.7811,0.00014,16.69208]
[1778758216273,37.19,79323.28,0.0,-0.78108,0.00014,16.69284]
[1778758221308,37.2,79319.27,0.0,-0.78162,0.00014,16.66843]
[1778758223322,37.2,79316.8,0.0,-0.78195,0.00014,16.65321]
[1778758228358,37.2,79319.02,0.0,-0.78161,0.00014,16.66882]
[1778758233395,37.21,79318.98,0.0,-0.78162,0.00014,16.66516]
[1778758238431,37.21,79319.74,0.0,-0.78148,0.00014,16.67139]
[1778758243465,37.22,79318.35,0.0,-0.78164,0.00014,16.66423]
[1778758248500,37.23,79321.81,0.0,-0.78111,0.00014,16.68821]
[1778758253534,37.23,79323.46,0.0,-0.78084,0.00014,16.70019]
[1778758259577,37.24,79324.66,0.0,-0.78064,0.00014,16.70929]
[1778758264613,37.24,79335.14,0.0,-0.77914,0.00014,16.77706]
[1778758265619,37.24,79334.92,0.0,-0.77916,0.00014,16.77585]
[1778758270654,37.25,79331.27,0.0,-0.77966,0.00014,16.75364]
[1778758275689,37.25,79329.73,0.0,-0.77985,0.00014,16.74481]
[1778758281731,37.25,79328.13,0.0,-0.78005,0.00014,16.7358]
[1778758286766,37.26,79327.52,0.0,-0.78012,0.00014,16.7328]
[1778758292808,37.26,79325.5,0.0,-0.78042,0.00014,16.71608]
[1778758297843,37.27,79329.87,0.0,-0.77978,0.00014,16.74489]
[1778758302879,37.27,79330.54,0.0,-0.77966,0.00014,16.75037]
[1778758307914,37.28,79332.08,0.0,-0.7794,0.00014,16.7617]
[1778758312955,37.28,79331.53,0.0,-0.77944,0.00014,16.76]
[1778758318998,37.29,79330.77,0.0,-0.7795,0.00014,16.75737]
[1778758324033,37.3,79327.1,0.0,-0.77998,0.00014,16.73571]
[1778758329068,37.3,79327.39,0.0,-0.7799,0.00014,16.73896]
[1778758333096,37.3,79322.23,0.0,-0.7806,0.00014,16.70732]
[1778758335110,37.31,79325.49,0.0,-0.78013,0.00014,16.72865]
[1778758337123,37.31,79327.72,0.0,-0.7798,0.00014,16.74337]
[1778758342160,37.31,79323.92,0.0,-0.7803,0.00014,16.72069]
[1778758347194,37.32,79319.34,0.0,-0.78091,0.00014,16.69323]
[1778758349208,37.32,79311.88,0.0,-0.78194,0.00014,16.64636]
[1778758353236,37.33,79306.41,0.0,-0.78272,0.00014,16.60775]
[1778758356257,37.33,79300.9,0.0,-0.78346,0.00014,16.57374]
[1778758357266,37.33,79293.95,0.0,-0.78442,0.00014,16.52982]
[1778758358271,37.33,79286.05,0.0,-0.78551,0.00014,16.47982]
[1778758359278,37.33,79282.28,0.0,-0.78602,0.00014,16.45601]
[1778758364317,37.34,79278.45,0.0,-0.78652,0.00014,16.43298]
[1778758369352,37.34,79276.46,0.0,-0.78676,0.00014,16.42163]
[1778758373381,37.35,79270.64,0.0,-0.78754,0.00014,16.38546]
[1778758378414,37.35,79269.72,0.0,-0.78763,0.00014,16.3811]
[1778758383450,37.36,79272.35,0.0,-0.78724,0.00014,16.39936]
[1778758388485,37.36,79270.27,0.0,-0.78749,0.00014,16.38745]
[1778758393547,37.37,79269.37,0.0,-0.78758,0.00014,16.38341]
[1778758395559,37.37,79281.84,0.0,-0.78585,0.00014,16.46343]
[1778758396567,37.37,79286.84,0.0,-0.78515,0.00014,16.49582]
[1778758399588,37.37,79293.75,0.0,-0.78418,0.00014,16.54064]
[1778758404622,37.38,79290.47,0.0,-0.7846,0.00014,16.5211]
[1778758410810,37.38,79294.69,0.0,-0.78398,0.00014,16.54966]
[1778758418720,37.39,79296.41,0.0,-0.78373,0.00014,16.5577]
[1778758419728,37.39,79307.07,0.0,-0.78225,0.00014,16.62572]
[1778758420734,37.39,79312.3,0.0,-0.78151,0.00014,16.6591]
[1778758425769,37.4,79315.03,0.0,-0.78111,0.00014,16.67732]
[1778758427783,37.4,79309.55,0.0,-0.78187,0.00014,16.64289]
[1778758429797,37.4,79306.52,0.0,-0.78228,0.00014,16.62407]
[1778758434834,37.4,79302.04,0.0,-0.78288,0.00014,16.59673]
[1778758439868,37.41,79302.14,0.0,-0.78284,0.00014,16.59862]
[1778758444904,37.41,79301.71,0.0,-0.78287,0.00014,16.59717]
[1778758449938,37.42,79303.97,0.0,-0.78252,0.00014,16.61277]
[1778758455981,37.42,79304.19,0.0,-0.78246,0.00014,16.61561]
[1778758461167,37.43,79300.24,0.0,-0.78298,0.00014,16.59172]
[1778758464037,37.43,79292.86,0.0,-0.78399,0.00014,16.54556]
[1778758469072,37.43,79289.87,0.0,-0.78437,0.00014,16.528]
[1778758473100,37.44,79283.55,0.0,-0.78526,0.00014,16.48395]
[1778758478136,37.44,79282.08,0.0,-0.78543,0.00014,16.47621]
[1778758480149,37.45,79276.86,0.0,-0.78613,0.00014,16.4436]
[1778758485184,37.45,79272.21,0.0,-0.78673,0.00014,16.41575]
[1778758488205,37.46,79261.68,0.0,-0.78816,0.00014,16.34955]
[1778758489212,37.46,79257.23,0.0,-0.78876,0.00014,16.32141]
[1778758494247,37.46,79257.13,0.0,-0.78874,0.00014,16.32229]
[1778758499282,37.47,79259.7,0.0,-0.78835,0.00014,16.34031]
[1778758501449,37.47,79266.06,0.0,-0.78747,0.00014,16.38157]
[1778758505326,37.47,79268.14,0.0,-0.78716,0.00014,16.39589]
[1778758508350,37.48,79280.63,0.0,-0.78542,0.00014,16.47633]
[1778758509356,37.48,79284.84,0.0,-0.78483,0.00014,16.50338]
[1778758514391,37.48,79279.37,0.0,-0.78556,0.00014,16.46992]
[1778758519425,37.49,79274.65,0.0,-0.78617,0.00014,16.44142]
[1778758524466,37.49,79270.95,0.0,-0.78664,0.00014,16.4195]
[1778758530502,37.5,79268.43,0.0,-0.78695,0.00014,16.40527]
[1778758536544,37.51,79266.16,0.0,-0.78727,0.00014,16.3875]
[1778758538558,37.51,79258.52,0.0,-0.7883,0.00014,16.33935]
[1778758540572,37.51,79255.88,0.0,-0.78865,0.00014,16.32294]
[1778758545607,37.52,79255.17,0.0,-0.78872,0.00014,16.3197]
[1778758550642,37.52,79255.32,0.0,-0.78867,0.00014,16.32201]
[1778758555677,37.53,79253.07,0.0,-0.78895,0.00014,16.30905]
[1778758560714,37.53,79248.98,0.0,-0.78946,0.00014,16.28483]
[1778758565751,37.54,79248.21,0.0,-0.78954,0.00014,16.28123]
[1778758570789,37.54,79248.59,0.0,-0.78945,0.00014,16.28522]
[1778758573816,37.54,79238.52,0.0,-0.7908,0.00014,16.22175]
[1778758574827,37.55,79234.75,0.0,-0.79129,0.00014,16.1984]
[1778758579859,37.55,79242.39,0.0,-0.79021,0.00014,16.24934]
[1778758583894,37.56,79248.18,0.0,-0.7894,0.00014,16.28741]
[1778758585901,37.56,79255.61,0.0,-0.78836,0.00014,16.33582]
[1778758589934,37.57,79269.94,0.0,-0.78638,0.00014,16.4283]
[1778758590940,37.57,79278.01,0.0,-0.78526,0.00014,16.47988]
[1778758591948,37.57,79279.69,0.0,-0.78507,0.00014,16.48572]
[1778758597991,37.58,79284.05,0.0,-0.78441,0.00014,16.51562]
[1778758603027,37.58,79291.69,0.0,-0.78332,0.00014,16.56555]
[1778758605041,37.58,79293.04,0.0,-0.78313,0.00014,16.5746]
[1778758610080,37.59,79295.69,0.0,-0.78273,0.00014,16.59274]
[1778758614104,37.59,79301.61,0.0,-0.78188,0.00014,16.63124]
[1778758619139,37.6,79306.42,0.0,-0.78119,0.00014,16.66269]
[1778758624174,37.6,79308.21,0.0,-0.78091,0.00014,16.67536]
[1778758629209,37.61,79311.91,0.0,-0.78034,0.00014,16.70075]
[1778758630217,37.61,79318.58,0.0,-0.7794,0.00014,16.74312]
[1778758631223,37.61,79322.89,0.0,-0.7788,0.00014,16.77043]
[1778758633237,37.61,79327.73,0.0,-0.77811,0.00014,16.80117]
[1778758638272,37.62,79327.33,0.0,-0.77815,0.00014,16.79953]
[1778758640286,37.62,79337.31,0.0,-0.77674,0.00014,16.86236]
[1778758642447,37.62,79339.9,0.0,-0.77637,0.00014,16.87874]
[1778758648347,37.62,79339.24,0.0,-0.77645,0.00014,16.87514]
[1778758652517,37.62,79333.52,0.0,-0.77729,0.00014,16.83462]
[1778758658416,37.62,79338.47,0.0,-0.77658,0.00014,16.86623]
[1778758663451,37.62,79337.12,0.0,-0.77676,0.00014,16.85822]
[1778758668486,37.63,79336.17,0.0,-0.77688,0.00014,16.85272]
[1778758670500,37.63,79329.07,0.0,-0.77787,0.00014,16.80846]
[1778758671506,37.63,79328.06,0.0,-0.77801,0.00014,16.80227]
[1778758677549,37.63,79327.78,0.0,-0.77803,0.00014,16.80139]
[1778758682728,37.63,79329.19,0.0,-0.77782,0.00014,16.8109]
[1778758688625,37.64,79328.61,0.0,-0.77788,0.00014,16.80801]
[1778758695675,37.64,79328.51,0.0,-0.77788,0.00014,16.8082]
[1778758701717,37.64,79328.59,0.0,-0.77785,0.00014,16.80935]
[1778758706753,37.64,79329.23,0.0,-0.77775,0.00014,16.81385]
[1778758711789,37.65,79329.1,0.0,-0.7778,0.00014,16.80844]
[1778758716823,37.65,79332.38,0.0,-0.77733,0.00014,16.82947]
[1778758718837,37.65,79342.51,0.0,-0.7759,0.00014,16.89291]
[1778758720851,37.65,79347.08,0.0,-0.77526,0.00014,16.92155]
[1778758725887,37.65,79346.39,0.0,-0.77535,0.00014,16.91746]
[1778758730922,37.65,79349.92,0.0,-0.77485,0.00014,16.93963]
[1778758735957,37.65,79351.43,0.0,-0.77463,0.00014,16.94918]
[1778758738978,37.65,79359.18,0.0,-0.77353,0.00014,16.99739]
[1778758743151,37.65,79341.64,0.0,-0.77601,0.00014,16.88805]
[1778758744023,37.65,79341.64,0.0,-0.77601,0.00014,16.88812]
[1778758749058,37.65,79345.19,0.0,-0.7755,0.00014,16.91062]
[1778758753222,37.65,79353.07,0.0,-0.77439,0.00014,16.95985]
[1778758758122,37.65,79347.56,0.0,-0.77516,0.00014,16.92561]
[1778758760135,37.65,79344.77,0.0,-0.77555,0.00014,16.90831]
[1778758765169,37.65,79342.18,0.0,-0.77591,0.00014,16.89258]
[1778758770205,37.66,79344.11,0.0,-0.77563,0.00014,16.90501]
[1778758776247,37.66,79344.84,0.0,-0.77556,0.00014,16.90493]
[1778758782289,37.66,79345.76,0.0,-0.77542,0.00014,16.91107]
[1778758787324,37.66,79346.47,0.0,-0.77531,0.00014,16.91582]
[1778758792359,37.66,79348.86,0.0,-0.77497,0.00014,16.93101]
[1778758797394,37.66,79347.03,0.0,-0.77522,0.00014,16.91987]
[1778758802429,37.66,79347.58,0.0,-0.77514,0.00014,16.92363]
[1778758807464,37.66,79348.34,0.0,-0.77502,0.00014,16.92866]
[1778758812499,37.67,79350.28,0.0,-0.77474,0.00014,16.94097]
[1778758817533,37.67,79351.8,0.0,-0.77452,0.00014,16.95063]
[1778758822570,37.67,79351.34,0.0,-0.77458,0.00014,16.94796]
[1778758827605,37.67,79351.66,0.0,-0.77453,0.00014,16.9502]
[1778758832640,37.67,79352.25,0.0,-0.77449,0.00014,16.94907]
[1778758837674,37.67,79350.07,0.0,-0.77479,0.00014,16.93583]
[1778758842711,37.67,79350.42,0.0,-0.77473,0.00014,16.93838]
[1778758847753,37.67,79349.92,0.0,-0.77479,0.00014,16.93561]
[1778758849759,37.67,79357.92,0.0,-0.77366,0.00014,16.98555]
[1778758850767,37.67,79357.84,0.0,-0.77367,0.00014,16.98513]
[1778758852780,37.67,79350.08,0.0,-0.77476,0.00014,16.93703]
[1778758856811,37.68,79345.25,0.0,-0.77543,0.00014,16.90731]
[1778758861846,37.68,79343.07,0.0,-0.77573,0.00014,16.89416]
[1778758866880,37.68,79338.14,0.0,-0.77641,0.00014,16.86379]
[1778758868894,37.68,79332.94,0.0,-0.77714,0.00014,16.83134]
[1778758874065,37.68,79329.74,0.0,-0.77759,0.00014,16.81152]
[1778758879975,37.68,79325.49,0.0,-0.77818,0.00014,16.7852]
[1778758886013,37.68,79324.65,0.0,-0.77828,0.00014,16.78036]
[1778758889034,37.68,79319.39,0.0,-0.77901,0.00014,16.74769]
[1778758894204,37.69,79318.04,0.0,-0.77923,0.00014,16.7348]
[1778758900111,37.69,79318.0,0.0,-0.77922,0.00014,16.73529]
[1778758906153,37.69,79317.68,0.0,-0.77924,0.00014,16.73434]
[1778758911190,37.7,79317.86,0.0,-0.77919,0.00014,16.73636]
[1778758916223,37.7,79316.89,0.0,-0.7793,0.00014,16.73152]
[1778758921258,37.7,79317.47,0.0,-0.7792,0.00014,16.7362]
[1778758928307,37.71,79317.94,0.0,-0.7791,0.00014,16.7406]
[1778758933343,37.71,79321.98,0.0,-0.77851,0.00014,16.76689]
[1778758938377,37.72,79320.91,0.0,-0.77864,0.00014,16.7611]
[1778758943413,37.72,79321.22,0.0,-0.77857,0.00014,16.76395]
[1778758950464,37.72,79323.36,0.0,-0.77825,0.00014,16.77859]
[1778758957648,37.73,79324.38,0.0,-0.77812,0.00014,16.78113]
[1778758963553,37.73,79328.79,0.0,-0.77748,0.00014,16.80972]
[1778758969595,37.74,79328.81,0.0,-0.77745,0.00014,16.81081]
[1778758975636,37.74,79329.17,0.0,-0.77738,0.00014,16.81399]
[1778758977788,37.74,79318.73,0.0,-0.77883,0.00014,16.74905]
[1778758979665,37.74,79313.21,0.0,-0.7796,0.00014,16.71475]
[1778758982687,37.74,79306.35,0.0,-0.78054,0.00014,16.67238]
[1778758987860,37.75,79305.54,0.0,-0.78062,0.00014,16.66853]
[1778758989738,37.75,79300.53,0.0,-0.78131,0.00014,16.63742]
[1778758991752,37.75,79294.58,0.0,-0.78212,0.00014,16.60033]
[1778758993766,37.75,79290.9,0.0,-0.78262,0.00014,16.57757]
[1778758996787,37.75,79279.31,0.0,-0.78421,0.00014,16.50506]
[1778758997930,37.75,79276.67,0.0,-0.78457,0.00014,16.48855]
[1778759003836,37.76,79267.36,0.0,-0.78583,0.00014,16.43062]
[1778759006857,37.76,79264.27,0.0,-0.78624,0.00014,16.41169]
[1778759011893,37.76,79266.72,0.0,-0.78592,0.00014,16.4231]
[1778759015920,37.77,79258.16,0.0,-0.78708,0.00014,16.36974]
[1778759016927,37.77,79254.66,0.0,-0.78755,0.00014,16.34783]
[1778759019949,37.77,79260.36,0.0,-0.78675,0.00014,16.38478]
[1778759024983,37.77,79254.23,0.0,-0.78756,0.00014,16.34736]
[1778759030021,37.78,79255.95,0.0,-0.78729,0.00014,16.35989]
[1778759035058,37.79,79258.2,0.0,-0.78695,0.00014,16.37562]
[1778759040091,37.79,79259.29,0.0,-0.78677,0.00014,16.38382]
[1778759044119,37.79,79265.64,0.0,-0.78587,0.00014,16.42515]
[1778759049154,37.8,79264.32,0.0,-0.78601,0.00014,16.41864]
[1778759050161,37.8,79259.03,0.0,-0.78673,0.00014,16.38547]
[1778759055196,37.81,79257.2,0.0,-0.78695,0.00014,16.37539]
[1778759063255,37.82,79258.35,0.0,-0.78674,0.00014,16.38499]
[1778759068422,37.82,79261.02,0.0,-0.78634,0.00014,16.4035]
[1778759072318,37.82,79266.12,0.0,-0.78567,0.00014,16.4314]
[1778759074331,37.83,79269.98,0.0,-0.78513,0.00014,16.4562]
[1778759079371,37.86,79270.24,0.0,-0.78489,0.00014,16.46677]
[1778759084404,37.95,79267.27,0.0,-0.78473,0.00014,16.4735]
[1778759089440,38.03,79263.13,0.0,-0.78477,0.00014,16.47053]
[1778759094474,38.1,79259.89,0.0,-0.7848,0.00014,16.46867]
[1778759099508,38.16,79254.67,0.0,-0.78513,0.00014,16.45304]
[1778759102531,38.2,79252.31,0.0,-0.78521,0.00014,16.44885]
[1778759107571,38.26,79249.43,0.0,-0.78523,0.00014,16.44741]
[1778759112603,38.31,79246.65,0.0,-0.78525,0.00014,16.44576]
[1778759118775,38.33,79242.72,0.0,-0.78568,0.00014,16.42604]
[1778759120659,38.34,79232.97,0.0,-0.78691,0.00013,16.36904]
[1778759121666,38.36,79223.72,0.0,-0.78806,0.00013,16.31541]
[1778759122673,38.37,79223.56,0.0,-0.78798,0.00013,16.31908]
[1778759127708,38.45,79226.96,0.0,-0.78704,0.00013,16.36181]
[1778759132743,38.51,79222.64,0.0,-0.78731,0.00013,16.34567]
[1778759137778,38.57,79220.14,0.0,-0.78724,0.00013,16.34828]
[1778759142813,38.63,79217.85,0.0,-0.78717,0.00013,16.35092]
[1778759147848,38.69,79215.89,0.0,-0.7871,0.00013,16.35385]
[1778759152883,38.74,79211.78,0.0,-0.78735,0.00013,16.34172]
[1778759156910,38.74,79211.04,0.0,-0.78742,0.00013,16.33832]
[1778759159061,38.74,79216.87,0.0,-0.78664,0.00013,16.37467]
[1778759164969,38.75,79217.07,0.0,-0.78657,0.00013,16.37788]
[1778759170010,38.75,79217.38,0.0,-0.78651,0.00013,16.38051]
[1778759173029,38.75,79228.77,0.0,-0.78498,0.00013,16.45115]
[1778759174039,38.75,79229.85,0.0,-0.78483,0.00013,16.45787]
[1778759179204,38.75,79229.08,0.0,-0.78493,0.00013,16.45356]
[1778759187130,38.76,79228.54,0.0,-0.78497,0.00013,16.45132]
[1778759192165,38.76,79232.88,0.0,-0.78442,0.00013,16.47358]
[1778759197199,38.76,79233.84,0.0,-0.78428,0.00013,16.47988]
[1778759202245,38.77,79229.83,0.0,-0.7848,0.00013,16.45635]
[1778759206262,38.77,79224.56,0.0,-0.7855,0.00013,16.42406]
[1778759208276,38.77,79215.37,0.0,-0.78672,0.00013,16.36757]
[1778759211297,38.77,79211.0,0.0,-0.78729,0.00013,16.34103]
[1778759216332,38.77,79207.92,0.0,-0.78769,0.00013,16.32281]
[1778759221367,38.78,79207.76,0.0,-0.78769,0.00013,16.32266]
[1778759226403,38.78,79209.4,0.0,-0.78745,0.00013,16.3337]
[1778759231438,38.78,79216.41,0.0,-0.7865,0.00013,16.37784]
[1778759237480,38.78,79213.66,0.0,-0.78684,0.00013,16.36172]
[1778759244529,38.79,79210.16,0.0,-0.78729,0.00013,16.34111]
[1778759247550,38.79,79220.11,0.0,-0.78595,0.00013,16.40317]
[1778759252585,38.79,79215.84,0.0,-0.78654,0.00013,16.37254]
[1778759254599,38.8,79211.75,0.0,-0.78708,0.00013,16.34786]
[1778759260646,38.8,79213.01,0.0,-0.78689,0.00013,16.35656]
[1778759265677,38.8,79212.85,0.0,-0.78688,0.00013,16.35686]
[1778759271719,38.81,79208.92,0.0,-0.78737,0.00013,16.33417]
[1778759272727,38.82,79200.61,0.0,-0.78841,0.00013,16.28543]
[1778759273733,38.83,79192.22,0.0,-0.78946,0.00013,16.23652]
[1778759274741,38.84,79191.39,0.0,-0.78949,0.00013,16.23484]
[1778759278771,38.87,79197.47,0.0,-0.78853,0.00013,16.27976]
[1778759282797,38.87,79206.56,0.0,-0.7873,0.00013,16.33674]
[1778759283805,38.87,79211.19,0.0,-0.78668,0.00013,16.36535]
[1778759288840,38.87,79210.52,0.0,-0.78676,0.00013,16.36164]
[1778759294881,38.87,79211.53,0.0,-0.78663,0.00013,16.36783]
[1778759300067,38.87,79212.21,0.0,-0.78654,0.00013,16.37176]
[1778759305958,38.87,79214.31,0.0,-0.78627,0.00013,16.38442]
[1778759310996,38.87,79215.31,0.0,-0.78613,0.00013,16.39087]
[1778759316035,38.87,79217.03,0.0,-0.78594,0.00013,16.39677]
[1778759317038,38.87,79222.63,0.0,-0.78519,0.00013,16.43126]
[1778759318046,38.87,79242.67,0.0,-0.7825,0.00013,16.55422]
[1778759319052,38.88,79257.77,0.0,-0.78046,0.00014,16.64664]
[1778759320214,38.88,79269.11,0.0,-0.77892,0.00014,16.71579]
[1778759321066,38.88,79269.11,0.0,-0.77892,0.00014,16.71582]
[1778759326102,38.88,79272.51,0.0,-0.77846,0.00014,16.73651]
[1778759328116,38.88,79283.71,0.0,-0.77693,0.00014,16.80451]
[1778759329123,38.88,79291.0,0.0,-0.77594,0.00014,16.84862]
[1778759330284,38.88,79296.06,0.0,-0.77525,0.00014,16.87913]
[1778759333151,38.87,79287.08,0.0,-0.77648,0.00014,16.82453]
[1778759337179,38.87,79285.36,0.0,-0.77672,0.00014,16.81399]
[1778759340357,38.87,79279.91,0.0,-0.77747,0.00014,16.78087]
[1778759344228,38.87,79274.58,0.0,-0.77819,0.00014,16.74857]
[1778759349263,38.87,79273.55,0.0,-0.77833,0.00014,16.7425]
[1778759354298,38.88,79271.09,0.0,-0.77865,0.00014,16.72778]
[1778759358327,38.88,79266.07,0.0,-0.77933,0.00014,16.69744]
[1778759360497,38.88,79257.34,0.0,-0.78051,0.00014,16.64445]
[1778759362358,38.88,79257.08,0.0,-0.78054,0.00014,16.64313]
[1778759367398,38.88,79260.89,0.0,-0.78001,0.00014,16.66697]
[1778759372435,38.88,79256.68,0.0,-0.78061,0.00014,16.63685]
[1778759377469,38.89,79256.59,0.0,-0.7806,0.00014,16.63702]
[1778759382504,38.89,79250.32,0.0,-0.78143,0.00013,16.59951]
[1778759387538,38.89,79249.06,0.0,-0.78158,0.00013,16.59268]
[1778759393581,38.9,79248.38,0.0,-0.78165,0.00013,16.58954]
[1778759398617,38.9,79253.35,0.0,-0.78096,0.00013,16.62064]
[1778759403651,38.9,79252.52,0.0,-0.78106,0.00013,16.61613]
[1778759408701,38.9,79251.72,0.0,-0.78116,0.00013,16.61178]
[1778759416744,38.91,79250.2,0.0,-0.78134,0.00013,16.60343]
[1778759421778,38.91,79250.26,0.0,-0.78132,0.00013,16.60419]
[1778759427819,38.91,79251.06,0.0,-0.7812,0.00013,16.60973]
[1778759432855,38.91,79252.11,0.0,-0.78109,0.00013,16.61152]
[1778759437891,38.91,79253.24,0.0,-0.78093,0.00013,16.61891]
[1778759442927,38.92,79254.09,0.0,-0.7808,0.00013,16.62459]
[1778759447963,38.92,79255.45,0.0,-0.78061,0.00014,16.63336]
[1778759449977,38.92,79262.15,0.0,-0.7797,0.00014,16.67431]
[1778759451991,38.92,79266.96,0.0,-0.77905,0.00014,16.70362]
[1778759457026,38.92,79274.37,0.0,-0.77804,0.00014,16.74861]
[1778759462065,38.92,79277.87,0.0,-0.77757,0.00014,16.76973]
[1778759464077,38.92,79270.89,0.0,-0.77852,0.00014,16.72738]
[1778759469112,38.92,79271.63,0.0,-0.77841,0.00014,16.73202]
[1778759474149,38.92,79274.13,0.0,-0.77807,0.00014,16.74728]
[1778759480189,38.92,79275.45,0.0,-0.77789,0.00014,16.75534]
[1778759485227,38.92,79276.26,0.0,-0.77778,0.00014,16.76027]
[1778759486232,38.92,79266.69,0.0,-0.77908,0.00014,16.70218]
[1778759487238,38.92,79256.43,0.0,-0.78047,0.00014,16.63984]
[1778759488245,38.92,79256.04,0.0,-0.78051,0.00014,16.63761]
[1778759494288,38.92,79255.09,0.0,-0.78068,0.00013,16.62698]
[1778759499322,38.92,79256.03,0.0,-0.78055,0.00014,16.63278]
[1778759503351,38.92,79248.73,0.0,-0.78154,0.00013,16.5884]
[1778759509394,38.92,79244.68,0.0,-0.78207,0.00013,16.56411]
[1778759514428,38.92,79242.64,0.0,-0.78234,0.00013,16.55203]
[1778759519463,38.93,79243.24,0.0,-0.78225,0.00013,16.55608]
[1778759524500,38.93,79246.64,0.0,-0.78178,0.00013,16.57728]
[1778759529533,38.93,79247.39,0.0,-0.78167,0.00013,16.58235]
[1778759534568,38.93,79246.98,0.0,-0.78171,0.00013,16.58026]
[1778759539603,38.93,79246.9,0.0,-0.78172,0.00013,16.57991]
[1778759544638,38.93,79245.88,0.0,-0.78185,0.00013,16.57381]
[1778759546653,38.93,79239.48,0.0,-0.78271,0.00013,16.53483]
[1778759549673,38.93,79251.75,0.0,-0.78106,0.00013,16.60988]
[1778759550680,38.93,79252.68,0.0,-0.78093,0.00013,16.61554]
[1778759555715,38.93,79253.78,0.0,-0.78083,0.00013,16.61711]
[1778759560750,38.93,79254.37,0.0,-0.78075,0.00013,16.62072]
[1778759561905,38.93,79265.78,0.0,-0.77921,0.00014,16.69012]
[1778759564780,38.93,79265.73,0.0,-0.77921,0.00014,16.69002]
[1778759569813,38.93,79264.58,0.0,-0.77936,0.00014,16.68329]
[1778759575855,38.94,79263.8,0.0,-0.77946,0.00014,16.6787]
[1778759580893,38.94,79267.92,0.0,-0.7789,0.00014,16.70379]
[1778759582046,38.94,79272.57,0.0,-0.77827,0.00014,16.73204]
[1778759587941,38.94,79273.27,0.0,-0.77817,0.00014,16.73631]
[1778759592974,38.94,79275.42,0.0,-0.77788,0.00014,16.74935]
[1778759598009,38.94,79273.88,0.0,-0.77809,0.00014,16.73999]
[1778759603045,38.94,79273.16,0.0,-0.77819,0.00014,16.73561]
[1778759610094,38.94,79272.04,0.0,-0.77834,0.00014,16.72883]
[1778759615128,38.94,79270.67,0.0,-0.77857,0.00014,16.71546]
[1778759620166,38.94,79270.18,0.0,-0.77864,0.00014,16.71253]
[1778759625199,38.94,79267.73,0.0,-0.77897,0.00014,16.69775]
[1778759630234,38.94,79267.58,0.0,-0.77898,0.00014,16.69697]
[1778759635270,38.94,79265.32,0.0,-0.77929,0.00014,16.68342]
[1778759640306,38.94,79265.35,0.0,-0.77928,0.00014,16.68381]
[1778759645340,38.94,79259.86,0.0,-0.78002,0.00014,16.65067]
[1778759650375,38.94,79259.46,0.0,-0.78006,0.00014,16.6487]
[1778759655410,38.94,79259.47,0.0,-0.78005,0.00014,16.64926]
[1778759660446,38.94,79264.62,0.0,-0.77934,0.00014,16.68102]
[1778759665479,38.95,79263.16,0.0,-0.77953,0.00014,16.67248]
[1778759671522,38.95,79262.02,0.0,-0.77972,0.00014,16.6609]
[1778759674549,38.95,79268.37,0.0,-0.77885,0.00014,16.69972]
[1778759675556,38.95,79278.6,0.0,-0.77746,0.00014,16.76174]
[1778759676562,38.95,79277.32,0.0,-0.77764,0.00014,16.75394]
[1778759682750,38.95,79276.96,0.0,-0.77769,0.00014,16.7516]
[1778759688647,38.95,79281.44,0.0,-0.77709,0.00014,16.77852]
[1778759694689,38.95,79281.24,0.0,-0.77712,0.00014,16.77709]
[1778759699730,38.94,79287.77,0.0,-0.77623,0.00014,16.81637]
[1778759701744,38.95,79291.86,0.0,-0.77567,0.00014,16.84113]
[1778759706779,38.95,79289.25,0.0,-0.77603,0.00014,16.82548]
[1778759711814,38.95,79289.68,0.0,-0.77596,0.00014,16.82834]
[1778759712965,38.95,79295.32,0.0,-0.77519,0.00014,16.86244]
[1778759718864,38.95,79296.97,0.0,-0.77496,0.00014,16.8726]
[1778759723040,38.95,79289.03,0.0,-0.77604,0.00014,16.82487]
[1778759724909,38.95,79283.38,0.0,-0.77681,0.00014,16.79086]
[1778759726923,38.95,79282.89,0.0,-0.77687,0.00014,16.78813]
[1778759731958,38.95,79281.16,0.0,-0.77714,0.00014,16.77284]
[1778759733109,38.95,79289.34,0.0,-0.77603,0.00014,16.82232]
[1778759736992,38.95,79287.0,0.0,-0.77635,0.00014,16.80806]
[1778759743180,38.95,79285.15,0.0,-0.77661,0.00014,16.79656]
[1778759749084,38.95,79285.42,0.0,-0.77658,0.00014,16.798]
[1778759754114,38.95,79282.91,0.0,-0.77692,0.00014,16.78261]
[1778759760155,38.95,79281.29,0.0,-0.77715,0.00014,16.77258]
[1778759765202,38.95,79280.49,0.0,-0.77726,0.00014,16.76747]
[1778759770239,38.94,79280.36,0.0,-0.77729,0.00014,16.76648]
[1778759775273,38.94,79279.71,0.0,-0.77738,0.00014,16.76234]
[1778759781315,38.94,79281.25,0.0,-0.77718,0.00014,16.77144]
[1778759786350,38.94,79285.04,0.0,-0.77666,0.00014,16.79411]
[1778759792392,38.94,79288.08,0.0,-0.7763,0.00014,16.80703]
[1778759797428,38.94,79285.74,0.0,-0.77663,0.00014,16.79252]
[1778759802463,38.94,79283.39,0.0,-0.77696,0.00014,16.77797]
[1778759807498,38.94,79279.3,0.0,-0.77752,0.00014,16.75294]
[1778759812533,38.94,79278.05,0.0,-0.7777,0.00014,16.74519]
[1778759817569,38.94,79276.34,0.0,-0.77794,0.00014,16.73447]
[1778759822605,38.93,79267.68,0.0,-0.77913,0.00014,16.68126]
[1778759824619,38.93,79264.3,0.0,-0.77959,0.00014,16.66061]
[1778759830662,38.93,79263.55,0.0,-0.77971,0.00014,16.65539]
[1778759837713,38.93,79264.85,0.0,-0.77955,0.00014,16.6624]
[1778759839726,38.93,79271.06,0.0,-0.77872,0.00014,16.69987]
[1778759844761,38.92,79270.43,0.0,-0.77882,0.00014,16.69528]
[1778759849797,38.92,79271.16,0.0,-0.77873,0.00014,16.69914]
[1778759855838,38.92,79270.35,0.0,-0.7789,0.00014,16.68859]
[1778759862889,38.91,79268.89,0.0,-0.77912,0.00014,16.67891]
[1778759867925,38.91,79266.31,0.0,-0.77948,0.00014,16.66263]
[1778759874093,38.91,79266.43,0.0,-0.77948,0.00014,16.66274]
[1778759882027,38.91,79267.23,0.0,-0.77938,0.00014,16.66712]
[1778759889079,38.91,79266.42,0.0,-0.7795,0.00014,16.66185]
[1778759894233,38.91,79264.45,0.0,-0.77977,0.00014,16.64969]
[1778759900156,38.91,79264.35,0.0,-0.77979,0.00014,16.64894]
[1778759905191,38.91,79263.48,0.0,-0.77991,0.00014,16.64354]
[1778759910226,38.91,79263.42,0.0,-0.77992,0.00014,16.64308]
[1778759915262,38.9,79263.04,0.0,-0.78002,0.00014,16.6356]
[1778759920297,38.9,79262.83,0.0,-0.78005,0.00014,16.63428]
[1778759925332,38.9,79260.1,0.0,-0.78042,0.00014,16.61763]
[1778759930367,38.9,79260.17,0.0,-0.78041,0.00014,16.61805]
[1778759935402,38.9,79259.47,0.0,-0.7805,0.00014,16.61377]
[1778759940437,38.9,79258.89,0.0,-0.78058,0.00014,16.61022]
[1778759945472,38.9,79259.38,0.0,-0.78051,0.00014,16.61317]
[1778759950512,38.9,79260.33,0.0,-0.78039,0.00014,16.61891]
[1778759956551,38.9,79261.52,0.0,-0.78023,0.00014,16.62607]
[1778759961587,38.9,79254.23,0.0,-0.78122,0.00014,16.58149]
[1778759962594,38.9,79249.98,0.0,-0.78179,0.00013,16.55552]
[1778759967628,38.9,79247.81,0.0,-0.78208,0.00013,16.54224]
[1778759969642,38.9,79240.44,0.0,-0.78308,0.00013,16.49716]
[1778759970649,38.9,79233.58,0.0,-0.784,0.00013,16.45518]
[1778759971656,38.9,79231.46,0.0,-0.78433,0.00013,16.43715]
[1778759976691,38.9,79229.55,0.0,-0.78457,0.00013,16.42585]
[1778759981727,38.91,79229.66,0.0,-0.78455,0.00013,16.42706]
[1778759986761,38.91,79231.02,0.0,-0.78435,0.00013,16.43605]
[1778759991797,38.91,79230.98,0.0,-0.78434,0.00013,16.43647]
[1778759996832,38.91,79223.94,0.0,-0.78527,0.00013,16.39392]
[1778759998846,38.91,79219.78,0.0,-0.78582,0.00013,16.36853]
[1778760002874,38.92,79212.72,0.0,-0.78674,0.00013,16.32594]
[1778760005007,38.92,79209.8,0.0,-0.78712,0.00013,16.30832]
[1778760010932,38.92,79211.46,0.0,-0.78688,0.00013,16.3196]
[1778760015965,38.93,79211.57,0.0,-0.78685,0.00013,16.32111]
[1778760021000,38.93,79208.92,0.0,-0.78717,0.00013,16.30622]
[1778760022006,38.93,79220.7,0.0,-0.7856,0.00013,16.37858]
[1778760024024,38.93,79220.72,0.0,-0.78559,0.00013,16.37888]
[1778760029058,38.93,79221.17,0.0,-0.78552,0.00013,16.38205]
[1778760034093,38.93,79222.27,0.0,-0.78541,0.00013,16.38393]
[1778760039128,38.94,79219.86,0.0,-0.78573,0.00013,16.36962]
[1778760044163,38.94,79218.71,0.0,-0.78587,0.00013,16.36311]
[1778760045287,38.94,79210.27,0.0,-0.78699,0.00013,16.31139]
[1778760046184,38.94,79210.27,0.0,-0.78698,0.00013,16.3116]
[1778760047191,38.94,79197.05,0.0,-0.78874,0.00013,16.23024]
[1778760048196,38.94,79195.51,0.0,-0.78894,0.00013,16.22081]
[1778760053231,38.94,79203.55,0.0,-0.78786,0.00013,16.27076]
[1778760056252,38.94,79201.88,0.0,-0.78809,0.00013,16.26048]
[1778760061288,38.94,79201.85,0.0,-0.78808,0.00013,16.26054]
[1778760064311,38.94,79208.48,0.0,-0.7872,0.00013,16.30154]
[1778760067329,38.94,79214.84,0.0,-0.78635,0.00013,16.34094]
[1778760072370,38.95,79219.82,0.0,-0.78567,0.00013,16.37209]
[1778760077405,38.95,79220.48,0.0,-0.78556,0.00013,16.37707]
[1778760082439,38.95,79227.9,0.0,-0.78455,0.00013,16.42341]
[1778760084454,38.95,79232.56,0.0,-0.78392,0.00013,16.4522]
[1778760089489,38.95,79236.33,0.0,-0.7834,0.00013,16.47579]
[1778760094523,38.96,79242.57,0.0,-0.7826,0.00013,16.50924]
[1778760095531,38.96,79247.88,0.0,-0.78188,0.00013,16.5418]
[1778760098552,38.96,79254.31,0.0,-0.78101,0.00014,16.58115]
[1778760099559,38.96,79254.95,0.0,-0.78092,0.00014,16.58513]
[1778760101577,38.96,79265.89,0.0,-0.77944,0.00014,16.65183]
[1778760102581,38.96,79262.66,0.0,-0.77987,0.00014,16.63233]
[1778760106607,38.96,79267.76,0.0,-0.77917,0.00014,16.6637]
[1778760111643,38.96,79268.5,0.0,-0.77906,0.00014,16.66864]
[1778760116679,38.96,79266.61,0.0,-0.77932,0.00014,16.65712]
[1778760121714,38.96,79260.95,0.0,-0.78009,0.00014,16.62267]
[1778760124735,38.96,79252.7,0.0,-0.7812,0.00013,16.57254]
[1778760129771,38.96,79249.68,0.0,-0.7816,0.00013,16.55444]
[1778760134806,38.96,79246.41,0.0,-0.78203,0.00013,16.53482]
[1778760140849,38.97,79245.47,0.0,-0.78215,0.00013,16.52943]
[1778760145994,38.97,79244.61,0.0,-0.78226,0.00013,16.52444]
[1778760151925,38.97,79247.71,0.0,-0.78188,0.00013,16.53847]
[1778760156960,38.97,79250.34,0.0,-0.78153,0.00013,16.55466]
[1778760159981,38.97,79255.83,0.0,-0.78078,0.00014,16.58816]
[1778760165018,38.97,79256.5,0.0,-0.78069,0.00014,16.5922]
[1778760172068,38.97,79254.31,0.0,-0.78098,0.00014,16.57912]
[1778760178109,38.97,79255.42,0.0,-0.78083,0.00014,16.58604]
[1778760183143,38.97,79252.74,0.0,-0.78119,0.00013,16.56978]
[1778760188181,38.97,79256.49,0.0,-0.78068,0.00014,16.59258]
[1778760193216,38.97,79258.42,0.0,-0.78043,0.00014,16.60419]
[1778760196349,38.97,79264.56,0.0,-0.7796,0.00014,16.64151]
[1778760199265,38.97,79266.18,0.0,-0.77938,0.00014,16.65138]
[1778760204300,38.97,79270.9,0.0,-0.77874,0.00014,16.67982]
[1778760208329,38.97,79261.84,0.0,-0.77997,0.00014,16.62466]
[1778760209335,38.97,79259.87,0.0,-0.78024,0.00014,16.61272]
[1778760214370,38.97,79263.2,0.0,-0.77983,0.00014,16.62805]
[1778760219405,38.97,79264.34,0.0,-0.77967,0.00014,16.6349]
[1778760221419,38.97,79269.99,0.0,-0.77891,0.00014,16.66912]
[1778760223433,38.97,79271.79,0.0,-0.77867,0.00014,16.68]
[1778760226561,38.97,79266.29,0.0,-0.77941,0.00014,16.6466]
[1778760228471,38.97,79258.04,0.0,-0.78053,0.00014,16.59644]
[1778760229479,38.97,79256.56,0.0,-0.78073,0.00014,16.58752]
[1778760234514,38.97,79257.97,0.0,-0.78053,0.00014,16.59652]
[1778760239548,38.97,79258.35,0.0,-0.78047,0.00014,16.59926]
[1778760244607,38.97,79262.49,0.0,-0.7799,0.00014,16.62486]
[1778760246703,38.97,79271.2,0.0,-0.77871,0.00014,16.67791]
[1778760248634,38.97,79274.17,0.0,-0.77831,0.00014,16.69591]
[1778760249644,38.97,79288.56,0.0,-0.77635,0.00014,16.78295]
[1778760250646,38.97,79291.88,0.0,-0.77589,0.00014,16.80299]
[1778760255681,38.97,79307.53,0.0,-0.77375,0.00014,16.89713]
[1778760256776,38.97,79314.65,0.0,-0.77277,0.00014,16.93983]
[1778760260717,38.97,79322.01,0.0,-0.77177,0.00014,16.9837]
[1778760262731,38.97,79323.65,0.0,-0.77154,0.00014,16.99338]
[1778760264746,38.97,79329.62,0.0,-0.77072,0.00014,17.02893]
[1778760267766,38.97,79323.72,0.0,-0.77154,0.00014,16.99337]
[1778760272803,38.97,79323.92,0.0,-0.77156,0.00014,16.9893]
[1778760274817,38.97,79339.84,0.0,-0.76936,0.00014,17.08435]
[1778760275823,38.97,79340.21,0.0,-0.76931,0.00014,17.08642]
[1778760276918,38.97,79334.99,0.0,-0.77004,0.00014,17.05512]
[1778760279851,38.97,79332.02,0.0,-0.77046,0.00014,17.03689]
[1778760284886,38.96,79329.66,0.0,-0.77081,0.00014,17.0221]
[1778760289920,38.96,79329.42,0.0,-0.77086,0.00014,17.02001]
[1778760294956,38.96,79328.99,0.0,-0.77093,0.00014,17.01678]
[1778760299991,38.96,79329.13,0.0,-0.77093,0.00014,17.01708]
[1778760305029,38.95,79333.11,0.0,-0.77038,0.00014,17.04061]
[1778760310066,38.95,79330.99,0.0,-0.77068,0.00014,17.02748]
[1778760315100,38.95,79332.71,0.0,-0.77046,0.00014,17.03737]
[1778760316107,38.95,79325.2,0.0,-0.7715,0.00014,16.99231]
[1778760317199,38.95,79320.68,0.0,-0.77212,0.00014,16.96515]
[1778760323155,38.95,79322.21,0.0,-0.77192,0.00014,16.97411]
[1778760328189,38.95,79325.5,0.0,-0.77147,0.00014,16.99353]
[1778760333226,38.95,79325.78,0.0,-0.77149,0.00014,16.98973]
[1778760338261,38.95,79324.37,0.0,-0.77169,0.00014,16.9809]
[1778760343295,38.94,79323.4,0.0,-0.77183,0.00014,16.9747]
[1778760348330,38.94,79323.41,0.0,-0.77184,0.00014,16.97438]
[1778760353365,38.94,79329.11,0.0,-0.77106,0.00014,17.00815]
[1778760358400,38.94,79332.47,0.0,-0.77061,0.00014,17.02765]
[1778760363436,38.94,79339.23,0.0,-0.76969,0.00014,17.06752]
[1778760367555,38.93,79320.6,0.0,-0.77227,0.00014,16.95569]
[1778760368473,38.93,79320.6,0.0,-0.77227,0.00014,16.95562]
[1778760373505,38.93,79322.43,0.0,-0.77203,0.00014,16.96642]
[1778760379547,38.93,79322.88,0.0,-0.77197,0.00014,16.96889]
[1778760384582,38.93,79323.0,0.0,-0.77196,0.00014,16.96942]
[1778760389617,38.93,79323.37,0.0,-0.77191,0.00014,16.97144]
[1778760394652,38.93,79319.13,0.0,-0.77254,0.00014,16.94082]
[1778760400694,38.93,79320.06,0.0,-0.77242,0.00014,16.94635]
[1778760405729,38.93,79322.46,0.0,-0.77209,0.00014,16.96074]
[1778760410764,38.93,79322.87,0.0,-0.77203,0.00014,16.96316]
[1778760415799,38.93,79323.18,0.0,-0.77199,0.00014,16.96499]
[1778760420834,38.93,79321.52,0.0,-0.77222,0.00014,16.95502]
[1778760425869,38.93,79308.02,0.0,-0.77408,0.00014,16.87396]
[1778760426876,38.93,79302.27,0.0,-0.77486,0.00014,16.8394]
[1778760427883,38.93,79301.57,0.0,-0.77496,0.00014,16.83531]
[1778760432918,38.93,79301.41,0.0,-0.77496,0.00014,16.83506]
[1778760437953,38.94,79301.54,0.0,-0.77493,0.00014,16.83658]
[1778760442989,38.94,79301.42,0.0,-0.77493,0.00014,16.83663]
[1778760447018,38.94,79292.53,0.0,-0.77613,0.00014,16.78344]
[1778760448025,38.94,79294.34,0.0,-0.77588,0.00014,16.79436]
[1778760453059,38.94,79295.2,0.0,-0.77582,0.00014,16.79432]
[1778760455073,38.94,79291.72,0.0,-0.77629,0.00014,16.7733]
[1778760460108,38.94,79291.17,0.0,-0.77637,0.00014,16.77004]
[1778760465143,38.94,79289.12,0.0,-0.77664,0.00014,16.75769]
[1778760470179,38.94,79291.69,0.0,-0.77629,0.00014,16.77335]
[1778760475220,38.94,79293.24,0.0,-0.77608,0.00014,16.78284]
[1778760478341,38.94,79298.71,0.0,-0.77532,0.00014,16.81592]
[1778760483270,38.94,79304.74,0.0,-0.77449,0.00014,16.85239]
[1778760488410,38.94,79304.16,0.0,-0.77458,0.00014,16.84875]
[1778760494347,38.94,79304.54,0.0,-0.77453,0.00014,16.85089]
[1778760496362,38.94,79310.16,0.0,-0.77375,0.00014,16.88482]
[1778760502403,38.94,79310.66,0.0,-0.77368,0.00014,16.88797]
[1778760507438,38.94,79310.32,0.0,-0.77373,0.00014,16.88605]
[1778760513482,38.94,79310.9,0.0,-0.77369,0.00014,16.88454]
[1778760518620,38.94,79309.07,0.0,-0.77394,0.00014,16.87363]
[1778760524558,38.95,79308.19,0.0,-0.77405,0.00014,16.86847]
[1778760529597,38.95,79307.68,0.0,-0.77412,0.00014,16.86552]
[1778760534631,38.95,79308.37,0.0,-0.77403,0.00014,16.86976]
[1778760539668,38.95,79307.89,0.0,-0.77409,0.00014,16.86697]
[1778760544702,38.95,79307.64,0.0,-0.77412,0.00014,16.86557]
[1778760549737,38.95,79308.48,0.0,-0.774,0.00014,16.87072]
[1778760554772,38.95,79311.23,0.0,-0.77362,0.00014,16.88732]
[1778760559808,38.95,79309.78,0.0,-0.77382,0.00014,16.87866]
[1778760565850,38.95,79310.88,0.0,-0.77367,0.00014,16.88533]
[1778760570885,38.95,79309.16,0.0,-0.7739,0.00014,16.87502]
[1778760575922,38.95,79309.32,0.0,-0.77393,0.00014,16.87095]
[1778760580959,38.95,79310.44,0.0,-0.77377,0.00014,16.87774]
[1778760585993,38.95,79308.97,0.0,-0.77397,0.00014,16.86891]
[1778760591026,38.95,79309.75,0.0,-0.77386,0.00014,16.87363]
[1778760596061,38.95,79311.15,0.0,-0.77367,0.00014,16.88204]
[1778760601097,38.95,79310.23,0.0,-0.7738,0.00014,16.87648]
[1778760606132,38.95,79310.1,0.0,-0.77382,0.00014,16.87566]
[1778760610161,38.95,79317.64,0.0,-0.77278,0.00014,16.92092]
[1778760615200,38.95,79325.26,0.0,-0.77173,0.00014,16.96648]
[1778760617232,38.95,79330.23,0.0,-0.77104,0.00014,16.99629]
[1778760622264,38.95,79330.7,0.0,-0.77098,0.00014,16.99903]
[1778760627299,38.95,79337.9,0.0,-0.76998,0.00014,17.04215]
[1778760628306,38.95,79343.41,0.0,-0.76921,0.00014,17.07504]
[1778760633341,38.95,79345.53,0.0,-0.76897,0.00014,17.08238]
[1778760635355,38.95,79351.73,0.0,-0.7681,0.00014,17.11924]
[1778760639510,38.95,79362.12,0.0,-0.76666,0.00014,17.18076]
[1778760645425,38.94,79356.87,0.0,-0.7674,0.00014,17.14924]
[1778760647439,38.94,79352.8,0.0,-0.76797,0.00014,17.12495]
[1778760653483,38.94,79352.66,0.0,-0.76799,0.00014,17.12401]
[1778760658518,38.94,79354.5,0.0,-0.76774,0.00014,17.1348]
[1778760663553,38.94,79357.05,0.0,-0.76739,0.00014,17.14975]
[1778760668588,38.94,79361.31,0.0,-0.7668,0.00014,17.17473]
[1778760673622,38.94,79365.85,0.0,-0.76618,0.00014,17.20122]
[1778760678663,38.94,79366.85,0.0,-0.76605,0.00014,17.20669]
[1778760683695,38.93,79369.89,0.0,-0.76563,0.00014,17.22423]
[1778760688728,38.93,79377.62,0.0,-0.76456,0.00014,17.26955]
[1778760692761,38.93,79382.79,0.0,-0.76388,0.00014,17.29475]
[1778760695777,38.93,79377.51,0.0,-0.76463,0.00014,17.2635]
[1778760698798,38.93,79367.07,0.0,-0.76609,0.00014,17.20158]
[1778760699933,38.93,79357.9,0.0,-0.76738,0.00014,17.14701]
[1778760700813,38.93,79357.9,0.0,-0.76738,0.00014,17.14696]
[1778760705847,38.93,79357.53,0.0,-0.76744,0.00014,17.14458]
[1778760711889,38.93,79354.48,0.0,-0.76787,0.00014,17.12638]
[1778760716923,38.93,79355.71,0.0,-0.7677,0.00014,17.13364]
[1778760721960,38.93,79354.19,0.0,-0.76791,0.00014,17.1245]
[1778760722968,38.93,79347.49,0.0,-0.76885,0.00014,17.08455]
[1778760724981,38.93,79346.48,0.0,-0.76899,0.00014,17.07855]
[1778760730147,38.93,79346.47,0.0,-0.76899,0.00014,17.07859]
[1778760736058,38.93,79344.56,0.0,-0.76925,0.00014,17.06725]
[1778760739081,38.93,79335.0,0.0,-0.77058,0.00014,17.01011]
[1778760740218,38.93,79325.55,0.0,-0.77189,0.00014,16.9535]
[1778760742100,38.93,79324.47,0.0,-0.77204,0.00014,16.94712]
[1778760745121,38.93,79319.36,0.0,-0.77274,0.00014,16.9165]
[1778760746128,38.93,79313.51,0.0,-0.77355,0.00014,16.88138]
[1778760750288,38.93,79312.56,0.0,-0.77367,0.00014,16.87609]
[1778760756198,38.93,79311.47,0.0,-0.77385,0.00014,16.86489]
[1778760760227,38.94,79306.37,0.0,-0.77454,0.00014,16.83465]
[1778760765263,38.94,79305.4,0.0,-0.77466,0.00014,16.82947]
[1778760770298,38.94,79304.25,0.0,-0.7748,0.00014,16.82319]
[1778760775333,38.94,79304.67,0.0,-0.77473,0.00014,16.82633]
[1778760780499,38.95,79303.15,0.0,-0.77493,0.00014,16.81779]
[1778760786428,38.95,79308.19,0.0,-0.77423,0.00014,16.84838]
[1778760791453,38.95,79309.83,0.0,-0.774,0.00014,16.85827]
[1778760793463,38.95,79320.94,0.0,-0.77247,0.00014,16.92515]
[1778760798497,38.95,79321.49,0.0,-0.77239,0.00014,16.92853]
[1778760803535,38.95,79322.23,0.0,-0.77229,0.00014,16.93274]
[1778760808568,38.95,79322.92,0.0,-0.7722,0.00014,16.93668]
[1778760812596,38.94,79328.63,0.0,-0.77146,0.00014,16.96563]
[1778760813603,38.95,79338.11,0.0,-0.77014,0.00014,17.02252]
[1778760814610,38.95,79340.8,0.0,-0.76976,0.00014,17.03869]
[1778760818638,38.95,79334.92,0.0,-0.77058,0.00014,17.00378]
[1778760823674,38.95,79333.06,0.0,-0.77083,0.00014,16.99288]
[1778760828708,38.95,79328.99,0.0,-0.77139,0.00014,16.96864]
[1778760834750,38.95,79325.05,0.0,-0.77193,0.00014,16.9452]
[1778760838778,38.95,79317.88,0.0,-0.77292,0.00014,16.90225]
[1778760840934,38.95,79313.39,0.0,-0.77354,0.00014,16.87529]
[1778760848858,38.95,79315.91,0.0,-0.77319,0.00014,16.89059]
[1778760853891,38.95,79318.3,0.0,-0.77286,0.00014,16.90496]
[1778760858931,38.95,79322.08,0.0,-0.77234,0.00014,16.92765]
[1778760863958,38.95,79321.38,0.0,-0.77243,0.00014,16.92334]
[1778760868994,38.95,79323.25,0.0,-0.77218,0.00014,16.93443]
[1778760874029,38.95,79323.79,0.0,-0.77215,0.00014,16.93243]
[1778760879065,38.95,79329.74,0.0,-0.77133,0.00014,16.96802]
[1778760885125,38.95,79328.21,0.0,-0.77155,0.00014,16.95852]
[1778760890159,38.95,79324.86,0.0,-0.77202,0.00014,16.93813]
[1778760895195,38.94,79323.4,0.0,-0.77223,0.00014,16.92908]
[1778760900233,38.94,79323.74,0.0,-0.77219,0.00014,16.93084]
[1778760905264,38.94,79327.0,0.0,-0.77175,0.00014,16.95014]
[1778760907279,38.94,79332.64,0.0,-0.77096,0.00014,16.98401]
[1778760909294,38.94,79336.88,0.0,-0.77038,0.00014,17.00915]
[1778760911432,38.94,79342.02,0.0,-0.76967,0.00014,17.03959]
[1778760915335,38.94,79349.41,0.0,-0.76864,0.00014,17.08363]
[1778760920370,38.94,79352.13,0.0,-0.76827,0.00014,17.09956]
[1778760925410,38.94,79354.35,0.0,-0.76797,0.00014,17.11246]
[1778760930440,38.94,79357.34,0.0,-0.76755,0.00014,17.13036]
[1778760935476,38.94,79356.95,0.0,-0.76764,0.00014,17.12317]
[1778760940512,38.94,79360.97,0.0,-0.76707,0.00014,17.14729]
[1778760943531,38.94,79352.3,0.0,-0.76828,0.00014,17.09579]
[1778760949574,38.94,79355.65,0.0,-0.7678,0.00014,17.11612]
[1778760954609,38.94,79354.13,0.0,-0.76801,0.00014,17.10735]
[1778760959642,38.94,79354.96,0.0,-0.76789,0.00014,17.11257]
[1778760964678,38.94,79354.55,0.0,-0.76794,0.00014,17.11035]
[1778760969713,38.95,79353.84,0.0,-0.76803,0.00014,17.10633]
[1778760974748,38.95,79352.46,0.0,-0.76822,0.00014,17.09832]
[1778760979783,38.95,79353.14,0.0,-0.76812,0.00014,17.10256]
[1778760984818,38.95,79361.77,0.0,-0.7669,0.00014,17.15447]
[1778760986833,38.95,79364.52,0.0,-0.7665,0.00014,17.1712]
[1778760991997,38.96,79363.48,0.0,-0.76667,0.00014,17.16081]
[1778760998917,38.96,79365.29,0.0,-0.7664,0.00014,17.17235]
[1778761000930,38.96,79359.96,0.0,-0.76714,0.00014,17.14102]
[1778761005964,38.96,79359.74,0.0,-0.76715,0.00014,17.14048]
[1778761011000,38.97,79365.36,0.0,-0.76635,0.00014,17.1744]
[1778761017046,38.97,79364.09,0.0,-0.76651,0.00014,17.16745]
[1778761022207,38.97,79351.36,0.0,-0.76828,0.00014,17.09228]
[1778761024096,38.97,79350.46,0.0,-0.7684,0.00014,17.08718]
[1778761027118,38.97,79344.29,0.0,-0.76926,0.00014,17.0506]
[1778761032278,38.97,79325.81,0.0,-0.77181,0.00014,16.94062]
[1778761034167,38.97,79324.34,0.0,-0.77201,0.00014,16.93214]
[1778761039203,38.98,79328.5,0.0,-0.77141,0.00014,16.9581]
[1778761044240,38.98,79327.65,0.0,-0.7715,0.00014,16.95398]
[1778761049275,38.99,79328.81,0.0,-0.77132,0.00014,16.96183]
[1778761054310,38.99,79324.51,0.0,-0.77194,0.00014,16.93193]
[1778761059345,38.99,79324.65,0.0,-0.77189,0.00014,16.9338]
[1778761064381,39.0,79324.02,0.0,-0.77196,0.00014,16.93105]
[1778761068408,39.0,79316.87,0.0,-0.77293,0.00014,16.88889]
[1778761070422,39.0,79311.19,0.0,-0.7737,0.00014,16.85509]
[1778761075458,39.01,79311.41,0.0,-0.77365,0.00014,16.85722]
[1778761080493,39.01,79311.87,0.0,-0.77357,0.00014,16.86072]
[1778761087542,39.01,79311.75,0.0,-0.77356,0.00014,16.86112]
[1778761093586,39.02,79313.93,0.0,-0.77324,0.00014,16.87518]
[1778761094600,39.02,79319.14,0.0,-0.77252,0.00014,16.90658]
[1778761097615,39.02,79314.37,0.0,-0.77316,0.00014,16.8785]
[1778761098622,39.02,79306.71,0.0,-0.77422,0.00014,16.83251]
[1778761099629,39.02,79305.26,0.0,-0.77441,0.00014,16.82391]
[1778761102652,39.02,79294.44,0.0,-0.77589,0.00014,16.75897]
[1778761103660,39.02,79290.4,0.0,-0.77644,0.00014,16.73489]
[1778761108699,39.02,79288.36,0.0,-0.7767,0.00014,16.72339]
[1778761109713,39.03,79268.73,0.0,-0.77936,0.00014,16.60497]
[1778761110713,39.03,79263.57,0.0,-0.78006,0.00014,16.57392]
[1778761115743,39.03,79262.41,0.0,-0.78023,0.00014,16.56308]
[1778761120783,39.04,79263.65,0.0,-0.78003,0.00014,16.57187]
[1778761125818,39.04,79262.94,0.0,-0.7801,0.00014,16.5688]
[1778761127833,39.04,79257.77,0.0,-0.78079,0.00014,16.53797]
[1778761132992,39.05,79263.32,0.0,-0.78,0.00014,16.57318]
[1778761135888,39.05,79258.23,0.0,-0.78067,0.00014,16.54315]
[1778761141930,39.06,79259.36,0.0,-0.78048,0.00014,16.55175]
[1778761147971,39.07,79256.85,0.0,-0.78078,0.00014,16.53814]
[1778761153135,39.07,79254.06,0.0,-0.78113,0.00014,16.52253]
[1778761159049,39.08,79252.42,0.0,-0.78131,0.00013,16.51416]
[1778761165091,39.08,79251.43,0.0,-0.78141,0.00013,16.50974]
[1778761170126,39.09,79250.48,0.0,-0.78151,0.00013,16.50528]
[1778761176169,39.09,79250.44,0.0,-0.78152,0.00013,16.50149]
[1778761181203,39.1,79254.08,0.0,-0.781,0.00013,16.5249]
[1778761186238,39.1,79256.59,0.0,-0.78064,0.00014,16.54085]
[1778761191278,39.1,79257.89,0.0,-0.78045,0.00014,16.54944]
[1778761196311,39.11,79259.51,0.0,-0.78022,0.00014,16.55996]
[1778761199334,39.11,79269.78,0.0,-0.77881,0.00014,16.62263]
[1778761200340,39.11,79273.9,0.0,-0.77825,0.00014,16.64759]
[1778761205386,39.11,79265.88,0.0,-0.77933,0.00014,16.59931]
[1778761207391,39.11,79279.7,0.0,-0.77745,0.00014,16.68306]
[1778761208396,39.11,79287.28,0.0,-0.77641,0.00014,16.72895]
[1778761209403,39.11,79287.11,0.0,-0.77643,0.00014,16.72799]
[1778761211426,39.11,79294.54,0.0,-0.77541,0.00014,16.7729]
[1778761213560,39.11,79300.19,0.0,-0.77463,0.00014,16.80708]
[1778761219473,39.12,79301.79,0.0,-0.7744,0.00014,16.81725]
[1778761224508,39.12,79303.84,0.0,-0.77411,0.00014,16.83001]
[1778761227534,39.12,79308.94,0.0,-0.7734,0.00014,16.86083]
[1778761232570,39.12,79309.33,0.0,-0.77338,0.00014,16.85843]
[1778761238611,39.12,79310.97,0.0,-0.77315,0.00014,16.86873]
[1778761243772,39.12,79316.62,0.0,-0.77236,0.00014,16.90291]
[1778761249688,39.12,79317.4,0.0,-0.77225,0.00014,16.90783]
[1778761254737,39.13,79319.64,0.0,-0.77193,0.00014,16.92139]
[1778761257746,39.13,79325.22,0.0,-0.77116,0.00014,16.95474]
[1778761263788,39.13,79328.0,0.0,-0.77077,0.00014,16.97164]
[1778761267816,39.13,79335.3,0.0,-0.76975,0.00014,17.01521]
[1778761272851,39.13,79334.79,0.0,-0.76982,0.00014,17.01241]
[1778761277887,39.13,79330.05,0.0,-0.77047,0.00014,16.98442]
[1778761282925,39.13,79329.8,0.0,-0.7705,0.00014,16.9833]
[1778761287959,39.13,79328.5,0.0,-0.77066,0.00014,16.97625]
[1778761292994,39.14,79330.89,0.0,-0.77036,0.00014,16.98601]
[1778761299035,39.14,79332.0,0.0,-0.77019,0.00014,16.99307]
[1778761304214,39.14,79338.52,0.0,-0.76928,0.00014,17.03221]
[1778761311121,39.14,79338.86,0.0,-0.76922,0.00014,17.03467]
[1778761316156,39.14,79341.32,0.0,-0.76888,0.00014,17.04947]
[1778761321195,39.14,79340.69,0.0,-0.76895,0.00014,17.04625]
[1778761323204,39.15,79334.67,0.0,-0.76978,0.00014,17.01084]
[1778761328242,39.15,79336.04,0.0,-0.76957,0.00014,17.01986]
[1778761332269,39.15,79330.08,0.0,-0.77038,0.00014,16.9851]
[1778761333277,39.15,79324.8,0.0,-0.7711,0.00014,16.95387]
[1778761334426,39.15,79317.27,0.0,-0.77213,0.00014,16.90921]
[1778761335290,39.15,79317.27,0.0,-0.77213,0.00014,16.90949]
[1778761337304,39.16,79326.92,0.0,-0.77078,0.00014,16.96756]
[1778761338311,39.16,79329.92,0.0,-0.77036,0.00014,16.98564]
[1778761341332,39.16,79334.18,0.0,-0.76976,0.00014,17.01154]
[1778761346368,39.16,79336.93,0.0,-0.76936,0.00014,17.02869]
[1778761351401,39.17,79338.31,0.0,-0.7692,0.00014,17.03238]
[1778761356437,39.17,79340.7,0.0,-0.76885,0.00014,17.04711]
[1778761361475,39.17,79343.5,0.0,-0.76845,0.00014,17.06404]
[1778761366511,39.17,79342.76,0.0,-0.76855,0.00014,17.05994]
[1778761371546,39.17,79343.05,0.0,-0.7685,0.00014,17.06195]
[1778761376581,39.17,79340.02,0.0,-0.76891,0.00014,17.04435]
[1778761381616,39.18,79338.74,0.0,-0.76908,0.00014,17.03717]
[1778761386652,39.18,79336.46,0.0,-0.76939,0.00014,17.024]
[1778761391686,39.18,79334.45,0.0,-0.76966,0.00014,17.01254]
[1778761396721,39.18,79333.77,0.0,-0.76974,0.00014,17.00899]
[1778761401755,39.18,79334.08,0.0,-0.76969,0.00014,17.01128]
[1778761406790,39.18,79331.49,0.0,-0.77003,0.00014,16.9964]
[1778761412835,39.19,79332.01,0.0,-0.76999,0.00014,16.99506]
[1778761414991,39.19,79326.01,0.0,-0.77081,0.00014,16.95981]
[1778761420890,39.19,79327.99,0.0,-0.77052,0.00014,16.97233]
[1778761425925,39.2,79324.92,0.0,-0.77092,0.00014,16.95487]
[1778761430960,39.2,79325.17,0.0,-0.77086,0.00014,16.95729]
[1778761435998,39.2,79325.95,0.0,-0.77074,0.00014,16.96264]
[1778761441033,39.2,79326.31,0.0,-0.77067,0.00014,16.96545]
[1778761446067,39.21,79325.17,0.0,-0.77082,0.00014,16.95933]
[1778761451104,39.21,79324.66,0.0,-0.77087,0.00014,16.95693]
[1778761456137,39.21,79328.19,0.0,-0.77037,0.00014,16.97844]
[1778761461172,39.21,79327.41,0.0,-0.77047,0.00014,16.97428]
[1778761464193,39.22,79336.89,0.0,-0.76915,0.00014,17.03083]
[1778761465341,39.22,79341.8,0.0,-0.76846,0.00014,17.05995]
[1778761469228,39.22,79336.27,0.0,-0.76923,0.00014,17.02727]
[1778761474263,39.22,79335.06,0.0,-0.76944,0.00014,17.01522]
[1778761479298,39.22,79333.71,0.0,-0.76962,0.00014,17.00744]
[1778761484335,39.22,79330.56,0.0,-0.77005,0.00014,16.989]
[1778761489369,39.22,79328.83,0.0,-0.77028,0.00014,16.979]
[1778761490376,39.22,79334.23,0.0,-0.76953,0.00014,17.01109]
[1778761492390,39.22,79339.16,0.0,-0.76885,0.00014,17.04031]
[1778761497429,39.22,79339.98,0.0,-0.76874,0.00014,17.04505]
[1778761502460,39.22,79345.35,0.0,-0.768,0.00014,17.07667]
[1778761503466,39.22,79348.21,0.0,-0.7676,0.00014,17.09354]
[1778761505631,39.22,79354.18,0.0,-0.76677,0.00014,17.12867]
[1778761509509,39.22,79357.49,0.0,-0.76632,0.00014,17.14764]
[1778761512530,39.21,79363.82,0.0,-0.76545,0.00014,17.18445]
[1778761513537,39.21,79372.06,0.0,-0.7643,0.00014,17.2327]
[1778761514545,39.21,79378.79,0.0,-0.76336,0.00014,17.27216]
[1778761515701,39.21,79386.65,0.0,-0.76225,0.00014,17.31811]
[1778761517565,39.21,79396.12,0.0,-0.76092,0.00014,17.37323]
[1778761518574,39.21,79405.22,0.0,-0.75964,0.00014,17.42606]
[1778761519580,39.21,79412.34,0.0,-0.75863,0.00014,17.46734]
[1778761521594,39.21,79416.24,0.0,-0.75808,0.00014,17.48985]
[1778761525789,39.21,79404.34,0.0,-0.75977,0.00014,17.42046]
[1778761526635,39.21,79404.34,0.0,-0.75977,0.00014,17.42042]
[1778761531673,39.21,79402.03,0.0,-0.76015,0.00014,17.40181]
[1778761536706,39.21,79399.37,0.0,-0.76052,0.00014,17.38632]
[1778761541739,39.21,79397.94,0.0,-0.76073,0.00014,17.37801]
[1778761546773,39.21,79397.94,0.0,-0.76072,0.00014,17.37806]
[1778761551809,39.21,79400.48,0.0,-0.76036,0.00014,17.39288]
[1778761556844,39.21,79401.21,0.0,-0.76026,0.00014,17.3971]
[1778761561879,39.21,79399.41,0.0,-0.76052,0.00014,17.3866]
[1778761562889,39.21,79393.21,0.0,-0.76139,0.00014,17.35044]
[1778761566070,39.21,79388.77,0.0,-0.76202,0.00014,17.32458]
[1778761571953,39.21,79392.9,0.0,-0.76143,0.00014,17.34888]
[1778761574975,39.21,79399.68,0.0,-0.76047,0.00014,17.38846]
[1778761580021,39.21,79400.38,0.0,-0.76037,0.00014,17.39253]
[1778761585043,39.21,79397.33,0.0,-0.7608,0.00014,17.37481]
[1778761590079,39.21,79394.97,0.0,-0.76114,0.00014,17.36109]
[1778761595114,39.21,79394.17,0.0,-0.76129,0.00014,17.35152]
[1778761600150,39.21,79395.82,0.0,-0.76105,0.00014,17.36136]
[1778761603170,39.21,79390.8,0.0,-0.76176,0.00014,17.33209]
[1778761608205,39.21,79385.54,0.0,-0.7625,0.00014,17.30127]
[1778761613240,39.21,79384.05,0.0,-0.76271,0.00014,17.29254]
[1778761618276,39.21,79384.36,0.0,-0.76267,0.00014,17.29436]
[1778761625325,39.21,79384.42,0.0,-0.76266,0.00014,17.29467]
[1778761630360,39.21,79386.09,0.0,-0.76243,0.00014,17.30439]
[1778761635394,39.21,79386.68,0.0,-0.76235,0.00014,17.30771]
[1778761640430,39.21,79386.83,0.0,-0.76233,0.00014,17.3085]
[1778761645465,39.21,79389.31,0.0,-0.76198,0.00014,17.32287]
[1778761646637,39.21,79396.2,0.0,-0.76101,0.00014,17.36306]
[1778761648486,39.21,79395.86,0.0,-0.76106,0.00014,17.36092]
[1778761653521,39.21,79395.36,0.0,-0.76118,0.00014,17.35255]
[1778761656707,39.21,79403.25,0.0,-0.76007,0.00014,17.39831]
[1778761658555,39.21,79404.38,0.0,-0.75992,0.00014,17.40467]
[1778761663591,39.2,79400.95,0.0,-0.76042,0.00014,17.38402]
[1778761669633,39.2,79399.18,0.0,-0.76068,0.00014,17.37325]
[1778761674668,39.2,79402.53,0.0,-0.76022,0.00014,17.39236]
[1778761680710,39.2,79403.16,0.0,-0.76015,0.00014,17.39547]
[1778761685744,39.19,79404.41,0.0,-0.75998,0.00014,17.4023]
[1778761690781,39.19,79403.5,0.0,-0.76012,0.00014,17.39652]
[1778761696992,39.19,79401.95,0.0,-0.76035,0.00014,17.38708]
[1778761702873,39.19,79403.11,0.0,-0.7602,0.00014,17.39345]
[1778761707903,39.19,79406.36,0.0,-0.75975,0.00014,17.41199]
[1778761710925,39.19,79397.02,0.0,-0.76107,0.00014,17.35739]
[1778761711931,39.19,79387.39,0.0,-0.76248,0.00014,17.29608]
[1778761712938,39.19,79388.47,0.0,-0.76232,0.00014,17.30249]
[1778761718984,39.19,79391.59,0.0,-0.76187,0.00014,17.32125]
[1778761723011,39.19,79398.54,0.0,-0.76087,0.00014,17.36226]
[1778761727207,39.19,79390.36,0.0,-0.76202,0.00014,17.31488]
[1778761730058,39.19,79389.26,0.0,-0.76216,0.00014,17.30891]
[1778761737296,39.2,79391.32,0.0,-0.76185,0.00014,17.32195]
[1778761743149,39.2,79393.79,0.0,-0.76148,0.00014,17.33717]
[1778761749191,39.21,79393.86,0.0,-0.76145,0.00014,17.3385]
[1778761754227,39.21,79395.43,0.0,-0.76121,0.00014,17.34824]
[1778761759263,39.21,79397.34,0.0,-0.76093,0.00014,17.35994]
[1778761764311,39.21,79395.56,0.0,-0.76116,0.00014,17.35034]
[1778761769335,39.22,79397.8,0.0,-0.76082,0.00014,17.36412]
[1778761775386,39.22,79401.47,0.0,-0.76032,0.00014,17.38156]
[1778761779413,39.23,79407.3,0.0,-0.75948,0.00014,17.41617]
[1778761784446,39.23,79403.09,0.0,-0.76005,0.00014,17.3925]
[1778761789481,39.23,79400.0,0.0,-0.76048,0.00014,17.37496]
[1778761794517,39.23,79401.02,0.0,-0.76032,0.00014,17.38145]
[1778761799550,39.24,79401.29,0.0,-0.76026,0.00014,17.38385]
[1778761804589,39.24,79392.4,0.0,-0.7615,0.00014,17.33283]
[1778761805597,39.24,79391.04,0.0,-0.76168,0.00014,17.32511]
[1778761810629,39.25,79393.84,0.0,-0.76126,0.00014,17.3424]
[1778761814656,39.25,79399.27,0.0,-0.76048,0.00014,17.37478]
[1778761820698,39.25,79399.04,0.0,-0.76049,0.00014,17.37446]
[1778761825740,39.26,79398.96,0.0,-0.76047,0.00014,17.37499]
[1778761830768,39.26,79399.1,0.0,-0.76043,0.00014,17.3768]
[1778761835805,39.27,79405.48,0.0,-0.75954,0.00014,17.4098]
[1778761836810,39.27,79408.53,0.0,-0.75911,0.00014,17.42765]
[1778761838005,39.27,79401.73,0.0,-0.76007,0.00014,17.3883]
[1778761839832,39.27,79393.2,0.0,-0.76127,0.00014,17.33883]
[1778761840838,39.27,79391.1,0.0,-0.76156,0.00014,17.3266]
[1778761845873,39.27,79392.3,0.0,-0.76139,0.00014,17.33371]
[1778761850908,39.27,79393.51,0.0,-0.76122,0.00014,17.34089]
[1778761855943,39.27,79395.02,0.0,-0.761,0.00014,17.34982]
[1778761860981,39.27,79398.28,0.0,-0.76054,0.00014,17.36889]
[1778761866022,39.27,79400.28,0.0,-0.76025,0.00014,17.38061]
[1778761868216,39.27,79387.02,0.0,-0.76213,0.00014,17.30333]
[1778761870048,39.27,79387.34,0.0,-0.76208,0.00014,17.30527]
[1778761874077,39.27,79392.62,0.0,-0.76133,0.00014,17.33629]
[1778761875083,39.27,79397.0,0.0,-0.76071,0.00014,17.3618]
[1778761880118,39.27,79398.0,0.0,-0.76057,0.00014,17.36749]
[1778761886160,39.27,79398.02,0.0,-0.76057,0.00014,17.36742]
[1778761891196,39.27,79398.25,0.0,-0.76059,0.00014,17.3636]
[1778761892203,39.27,79408.07,0.0,-0.7592,0.00014,17.42064]
[1778761893210,39.27,79418.11,0.0,-0.75777,0.00014,17.47871]
[1778761894218,39.27,79419.08,0.0,-0.75763,0.00014,17.48439]
[1778761900260,39.27,79417.44,0.0,-0.75787,0.00014,17.47464]
[1778761905293,39.27,79408.63,0.0,-0.75912,0.00014,17.42372]
[1778761906300,39.27,79398.52,0.0,-0.76055,0.00014,17.36497]
[1778761907306,39.27,79398.56,0.0,-0.76055,0.00014,17.36525]
[1778761912345,39.27,79397.06,0.0,-0.76075,0.00014,17.35675]
[1778761917377,39.27,79401.3,0.0,-0.76015,0.00014,17.38166]
[1778761922414,39.27,79399.15,0.0,-0.76045,0.00014,17.36938]
[1778761925435,39.27,79406.85,0.0,-0.75935,0.00014,17.41418]
[1778761927449,39.27,79414.27,0.0,-0.7583,0.00014,17.45713]
[1778761932484,39.27,79414.31,0.0,-0.7583,0.00014,17.45724]
[1778761935505,39.27,79420.38,0.0,-0.75744,0.00014,17.4923]
[1778761940540,39.27,79416.19,0.0,-0.75804,0.00014,17.46795]
[1778761945575,39.27,79420.45,0.0,-0.75743,0.00014,17.49256]
[1778761948597,39.27,79426.64,0.0,-0.75655,0.00014,17.52825]
[1778761954639,39.27,79426.02,0.0,-0.75669,0.00014,17.51942]
[1778761959674,39.27,79424.79,0.0,-0.75687,0.00014,17.51214]
[1778761963703,39.27,79418.81,0.0,-0.75772,0.00014,17.47748]
[1778761968920,39.27,79421.11,0.0,-0.75739,0.00014,17.49081]
[1778761974779,39.27,79412.94,0.0,-0.75855,0.00014,17.44364]
[1778761976792,39.27,79412.18,0.0,-0.75866,0.00014,17.43939]
[1778761981829,39.27,79411.64,0.0,-0.75873,0.00014,17.43664]
[1778761985857,39.27,79419.12,0.0,-0.75766,0.00014,17.4802]
[1778761989059,39.27,79422.5,0.0,-0.75717,0.00014,17.49977]
[1778761994922,39.27,79415.83,0.0,-0.75812,0.00014,17.46122]
[1778761999956,39.27,79414.31,0.0,-0.75834,0.00014,17.45253]
[1778762004991,39.27,79417.1,0.0,-0.75794,0.00014,17.4687]
[1778762010027,39.27,79417.07,0.0,-0.75794,0.00014,17.46848]
[1778762015061,39.27,79414.82,0.0,-0.75831,0.00014,17.45033]
[1778762020096,39.27,79414.99,0.0,-0.75829,0.00014,17.45126]
[1778762026138,39.27,79416.76,0.0,-0.75804,0.00014,17.46132]
[1778762031173,39.27,79415.04,0.0,-0.75829,0.00014,17.45122]
[1778762036208,39.27,79418.59,0.0,-0.75778,0.00014,17.47169]
[1778762041244,39.27,79419.87,0.0,-0.7576,0.00014,17.4792]
[1778762046278,39.27,79418.73,0.0,-0.75776,0.00014,17.47271]
[1778762051325,39.27,79425.62,0.0,-0.75677,0.00014,17.51275]
[1778762052325,39.27,79431.67,0.0,-0.75591,0.00014,17.54765]
[1778762053331,39.27,79438.1,0.0,-0.75499,0.00014,17.58472]
[1778762055345,39.27,79441.4,0.0,-0.75452,0.00014,17.60356]
[1778762059557,39.27,79451.06,0.0,-0.75314,0.00014,17.65867]
[1778762060380,39.27,79451.06,0.0,-0.75314,0.00014,17.65864]
[1778762062394,39.27,79446.01,0.0,-0.75387,0.00014,17.62962]
[1778762063401,39.27,79439.12,0.0,-0.75485,0.00014,17.59006]
[1778762064408,39.27,79437.99,0.0,-0.75502,0.00014,17.58351]
[1778762068458,39.27,79443.49,0.0,-0.75423,0.00014,17.6149]
[1778762069463,39.27,79463.82,0.0,-0.75131,0.00014,17.73118]
[1778762070471,39.27,79463.82,0.0,-0.75131,0.00014,17.73122]
[1778762071480,39.27,79462.23,0.0,-0.75158,0.00014,17.71711]
[1778762074498,39.27,79471.43,0.0,-0.75025,0.00014,17.76951]
[1778762075505,39.27,79474.12,0.0,-0.74987,0.00014,17.78474]
[1778762078526,39.27,79495.8,0.0,-0.74672,0.00015,17.9073]
[1778762079720,39.27,79503.36,0.0,-0.74562,0.00015,17.94985]
[1778762080540,39.27,79503.36,0.0,-0.74562,0.00015,17.94977]
[1778762081546,39.27,79512.98,0.0,-0.74422,0.00015,18.00373]
[1778762082559,39.27,79516.95,0.0,-0.74364,0.00015,18.02588]
[1778762087590,39.27,79511.47,0.0,-0.74446,0.00015,17.99466]
[1778762089604,39.27,79506.94,0.0,-0.74512,0.00015,17.9691]
[1778762091619,39.26,79513.55,0.0,-0.74416,0.00015,18.00607]
[1778762092626,39.26,79521.03,0.0,-0.74306,0.00015,18.04784]
[1778762093631,39.26,79523.96,0.0,-0.74263,0.00015,18.06424]
[1778762096654,39.26,79538.66,0.0,-0.74047,0.00015,18.14609]
[1778762097662,39.26,79542.63,0.0,-0.73989,0.00015,18.16804]
[1778762100684,39.26,79544.12,0.0,-0.73967,0.00015,18.17609]
[1778762101693,39.26,79538.15,0.0,-0.74056,0.00015,18.14287]
[1778762103703,39.26,79547.76,0.0,-0.73914,0.00015,18.19593]
[1778762104709,39.26,79555.1,0.0,-0.73806,0.00015,18.23642]
[1778762105721,39.26,79574.69,0.0,-0.73515,0.00015,18.34403]
[1778762106771,39.26,79580.64,0.0,-0.73427,0.00015,18.37644]
[1778762108772,39.26,79604.44,0.0,-0.73071,0.00015,18.5056]
[1778762109759,39.26,79627.4,0.0,-0.72725,0.00015,18.62907]
[1778762112777,39.26,79628.69,0.0,-0.72707,0.00015,18.63576]
[1778762114782,39.26,79620.88,0.0,-0.72825,0.00015,18.59374]
[1778762117804,39.26,79608.1,0.0,-0.73017,0.00015,18.52488]
[1778762118812,39.26,79599.53,0.0,-0.73146,0.00015,18.47845]
[1778762119819,39.26,79592.47,0.0,-0.73252,0.00015,18.44013]
[1778762121833,39.26,79586.89,0.0,-0.73336,0.00015,18.40979]
[1778762126870,39.26,79578.6,0.0,-0.7346,0.00015,18.36443]
[1778762130125,39.26,79592.31,0.0,-0.73255,0.00015,18.43901]
[1778762130896,39.26,79592.31,0.0,-0.73255,0.00015,18.439]
[1778762131907,39.26,79597.43,0.0,-0.73183,0.00015,18.4618]
[1778762133918,39.26,79615.77,0.0,-0.72907,0.00015,18.56094]
[1778762134926,39.26,79624.15,0.0,-0.72781,0.00015,18.60592]
[1778762135931,39.26,79629.19,0.0,-0.72705,0.00015,18.63286]
[1778762137946,39.26,79617.44,0.0,-0.72882,0.00015,18.56984]
[1778762140207,39.26,79630.48,0.0,-0.72686,0.00015,18.6397]
[1778762141978,39.26,79638.56,0.0,-0.72563,0.00015,18.68278]
[1778762146004,39.25,79630.15,0.0,-0.72691,0.00015,18.63771]
[1778762147011,39.25,79616.58,0.0,-0.72896,0.00015,18.56495]
[1778762152048,39.25,79605.65,0.0,-0.7306,0.00015,18.50604]
[1778762155070,39.25,79612.31,0.0,-0.7296,0.00015,18.54194]
[1778762156076,39.25,79607.1,0.0,-0.73039,0.00015,18.51381]
[1778762159097,39.25,79601.46,0.0,-0.73123,0.00015,18.48333]
[1778762162126,39.25,79592.41,0.0,-0.73259,0.00015,18.43431]
[1778762163131,39.25,79587.57,0.0,-0.73331,0.00015,18.40806]
[1778762166154,39.26,79568.16,0.0,-0.7362,0.00015,18.30204]
[1778762167158,39.26,79564.38,0.0,-0.73676,0.00015,18.28134]
[1778762170420,39.26,79556.13,0.0,-0.73797,0.00015,18.23617]
[1778762172193,39.26,79555.93,0.0,-0.738,0.00015,18.23531]
[1778762177229,39.26,79556.15,0.0,-0.73795,0.00015,18.23699]
[1778762179242,39.26,79564.49,0.0,-0.73671,0.00015,18.28296]
[1778762184277,39.26,79565.64,0.0,-0.73654,0.00015,18.28929]
[1778762187298,39.26,79570.9,0.0,-0.73576,0.00015,18.31812]
[1778762192335,39.26,79568.1,0.0,-0.73622,0.00015,18.29768]
[1778762197371,39.26,79569.38,0.0,-0.73603,0.00015,18.30465]
[1778762202407,39.26,79574.66,0.0,-0.73525,0.00015,18.33344]
[1778762204422,39.26,79585.15,0.0,-0.73369,0.00015,18.3907]
[1778762209459,39.26,79579.6,0.0,-0.73452,0.00015,18.36013]
[1778762211472,39.26,79580.33,0.0,-0.73442,0.00015,18.36406]
[1778762215504,39.26,79572.05,0.0,-0.73566,0.00015,18.31857]
[1778762220773,39.26,79565.47,0.0,-0.73664,0.00015,18.28244]
[1778762222556,39.26,79554.47,0.0,-0.73827,0.00015,18.22174]
[1778762223563,39.26,79552.39,0.0,-0.73858,0.00015,18.21017]
[1778762225576,39.25,79543.26,0.0,-0.73993,0.00015,18.15952]
[1778762227592,39.25,79531.7,0.0,-0.74164,0.00015,18.09523]
[1778762228596,39.25,79529.78,0.0,-0.74192,0.00015,18.08456]
[1778762234640,39.26,79528.16,0.0,-0.74215,0.00015,18.07573]
[1778762237661,39.26,79533.39,0.0,-0.74138,0.00015,18.10495]
[1778762238668,39.26,79532.86,0.0,-0.74146,0.00015,18.10197]
[1778762239675,39.26,79527.55,0.0,-0.74224,0.00015,18.07236]
[1778762244710,39.26,79529.39,0.0,-0.74197,0.00015,18.08255]
[1778762246726,39.25,79523.96,0.0,-0.74277,0.00015,18.05223]
[1778762248738,39.26,79520.18,0.0,-0.74333,0.00015,18.03114]
[1778762253773,39.26,79523.18,0.0,-0.74292,0.00015,18.04304]
[1778762258808,39.26,79525.45,0.0,-0.74259,0.00015,18.05583]
[1778762262838,39.26,79532.66,0.0,-0.74153,0.00015,18.09596]
[1778762267872,39.25,79538.98,0.0,-0.7406,0.00015,18.13088]
[1778762272907,39.25,79535.15,0.0,-0.74118,0.00015,18.10932]
[1778762275929,39.25,79528.47,0.0,-0.74216,0.00015,18.07192]
[1778762279957,39.25,79523.29,0.0,-0.74293,0.00015,18.04289]
[1778762287005,39.25,79521.59,0.0,-0.74318,0.00015,18.03322]
[1778762292047,39.25,79529.43,0.0,-0.74204,0.00015,18.07686]
[1778762293055,39.25,79536.42,0.0,-0.74101,0.00015,18.11568]
[1778762297084,39.25,79544.46,0.0,-0.73983,0.00015,18.16009]
[1778762298093,39.25,79550.7,0.0,-0.73891,0.00015,18.19458]
[1778762303126,39.25,79558.16,0.0,-0.73781,0.00015,18.23547]
[1778762305140,39.25,79563.41,0.0,-0.73703,0.00015,18.26431]
[1778762310175,39.25,79558.45,0.0,-0.73777,0.00015,18.23684]
[1778762315212,39.24,79553.63,0.0,-0.73854,0.00015,18.20505]
[1778762317224,39.24,79559.78,0.0,-0.73763,0.00015,18.23894]
[1778762322260,39.24,79558.1,0.0,-0.73788,0.00015,18.22962]
[1778762327296,39.24,79561.71,0.0,-0.73734,0.00015,18.24953]
[1778762331562,39.24,79554.36,0.0,-0.73844,0.00015,18.2088]
[1778762337364,39.24,79549.81,0.0,-0.73912,0.00015,18.18327]
[1778762340385,39.24,79548.19,0.0,-0.73937,0.00015,18.17397]
[1778762345420,39.24,79547.23,0.0,-0.73952,0.00015,18.16817]
[1778762350455,39.24,79546.03,0.0,-0.73971,0.00015,18.16113]
[1778762355490,39.23,79542.37,0.0,-0.74026,0.00015,18.14052]
[1778762360526,39.23,79542.63,0.0,-0.74023,0.00015,18.1417]
[1778762365563,39.23,79543.88,0.0,-0.74006,0.00015,18.14829]
[1778762370600,39.23,79546.17,0.0,-0.73973,0.00015,18.16057]
[1778762371847,39.23,79552.54,0.0,-0.73883,0.00015,18.19081]
[1778762374628,39.23,79559.52,0.0,-0.73779,0.00015,18.22938]
[1778762376642,39.23,79567.09,0.0,-0.73667,0.00015,18.27097]
[1778762381920,39.23,79569.75,0.0,-0.73629,0.00015,18.28522]
[1778762387719,39.22,79572.19,0.0,-0.73594,0.00015,18.29819]
[1778762392754,39.22,79577.29,0.0,-0.73519,0.00015,18.3258]
[1778762397789,39.22,79575.35,0.0,-0.73549,0.00015,18.31475]
[1778762402827,39.22,79573.62,0.0,-0.73575,0.00015,18.30488]
[1778762405849,39.22,79583.1,0.0,-0.73435,0.00015,18.3566]
[1778762410883,39.21,79584.89,0.0,-0.73409,0.00015,18.36587]
[1778762414910,39.21,79578.79,0.0,-0.73501,0.00015,18.33217]
[1778762416924,39.21,79573.54,0.0,-0.7358,0.00015,18.30327]
[1778762418939,39.21,79566.21,0.0,-0.73689,0.00015,18.26289]
[1778762423974,39.21,79568.96,0.0,-0.73649,0.00015,18.27795]
[1778762426995,39.21,79575.75,0.0,-0.73548,0.00015,18.3152]
[1778762432033,39.21,79574.15,0.0,-0.73576,0.00015,18.30129]
[1778762437068,39.21,79576.75,0.0,-0.73539,0.00015,18.31493]
[1778762439082,39.21,79581.4,0.0,-0.7347,0.00015,18.34025]
[1778762444122,39.2,79579.39,0.0,-0.73501,0.00015,18.32889]
[1778762449152,39.2,79584.31,0.0,-0.73428,0.00015,18.35553]
[1778762454187,39.2,79588.12,0.0,-0.73372,0.00015,18.37598]
[1778762459224,39.2,79585.91,0.0,-0.73407,0.00015,18.36356]
[1778762464263,39.2,79588.67,0.0,-0.73366,0.00015,18.37827]
[1778762469293,39.2,79588.39,0.0,-0.73372,0.00015,18.37632]
[1778762472557,39.19,79597.97,0.0,-0.73229,0.00015,18.42828]
[1778762474329,39.19,79599.81,0.0,-0.73201,0.00015,18.43818]
[1778762479362,39.19,79603.22,0.0,-0.73151,0.00015,18.45637]
[1778762484405,39.19,79605.3,0.0,-0.73121,0.00015,18.46736]
[1778762489433,39.19,79603.76,0.0,-0.73145,0.00015,18.45852]
[1778762494467,39.19,79601.81,0.0,-0.7318,0.00015,18.44257]
[1778762497488,39.18,79596.62,0.0,-0.73258,0.00015,18.41418]
[1778762502767,39.18,79604.38,0.0,-0.73143,0.00015,18.45605]
[1778762508565,39.18,79608.79,0.0,-0.73078,0.00015,18.47932]
[1778762513600,39.18,79609.53,0.0,-0.73068,0.00015,18.48278]
[1778762518635,39.17,79609.53,0.0,-0.7307,0.00015,18.48227]
[1778762523670,39.17,79609.05,0.0,-0.73079,0.00015,18.47919]
[1778762528705,39.17,79609.3,0.0,-0.73076,0.00015,18.48006]
[1778762531726,39.17,79602.9,0.0,-0.73173,0.00015,18.44505]
[1778762533740,39.17,79599.61,0.0,-0.73223,0.00015,18.42704]
[1778762538778,39.17,79597.05,0.0,-0.73262,0.00015,18.41286]
[1778762543813,39.16,79592.9,0.0,-0.73325,0.00015,18.39003]
[1778762548848,39.16,79589.38,0.0,-0.73378,0.00015,18.37065]
[1778762553883,39.16,79586.47,0.0,-0.73426,0.00015,18.34974]
[1778762559926,39.16,79587.29,0.0,-0.73415,0.00015,18.35387]
[1778762564961,39.16,79587.27,0.0,-0.73416,0.00015,18.35356]
[1778762569996,39.16,79586.49,0.0,-0.73427,0.00015,18.34932]
[1778762575034,39.16,79585.93,0.0,-0.73436,0.00015,18.34626]
[1778762580071,39.16,79585.28,0.0,-0.73445,0.00015,18.3427]
[1778762585105,39.16,79585.63,0.0,-0.7344,0.00015,18.34458]
[1778762590140,39.16,79586.82,0.0,-0.73423,0.00015,18.35101]
[1778762595175,39.16,79587.37,0.0,-0.73415,0.00015,18.354]
[1778762600210,39.16,79587.33,0.0,-0.73415,0.00015,18.35378]
[1778762605245,39.16,79586.59,0.0,-0.73426,0.00015,18.34976]
[1778762610280,39.16,79589.58,0.0,-0.73381,0.00015,18.36613]
[1778762612294,39.16,79596.1,0.0,-0.73288,0.00015,18.39678]
[1778762614309,39.16,79590.37,0.0,-0.73373,0.00015,18.36562]
[1778762617329,39.16,79579.42,0.0,-0.73537,0.00015,18.30582]
[1778762618336,39.16,79577.64,0.0,-0.73563,0.00015,18.29611]
[1778762621357,39.16,79584.28,0.0,-0.73463,0.00015,18.33273]
[1778762623371,39.16,79586.39,0.0,-0.73431,0.00015,18.34433]
[1778762628407,39.16,79584.05,0.0,-0.73466,0.00015,18.33153]
[1778762633695,39.16,79583.7,0.0,-0.73472,0.00015,18.32957]
[1778762639483,39.16,79584.28,0.0,-0.73463,0.00015,18.33267]
[1778762644518,39.16,79586.42,0.0,-0.73432,0.00015,18.3443]
[1778762646531,39.16,79591.72,0.0,-0.73352,0.00015,18.37324]
[1778762649553,39.16,79598.85,0.0,-0.73246,0.00015,18.41199]
[1778762652577,39.16,79604.46,0.0,-0.73162,0.00015,18.44227]
[1778762655600,39.16,79614.96,0.0,-0.73004,0.00015,18.49901]
[1778762657611,39.16,79621.21,0.0,-0.7291,0.00015,18.53276]
[1778762658618,39.16,79627.63,0.0,-0.72813,0.00015,18.56732]
[1778762660632,39.16,79630.48,0.0,-0.7277,0.00015,18.58254]
[1778762665667,39.16,79630.13,0.0,-0.72776,0.00015,18.58034]
[1778762668695,39.16,79636.05,0.0,-0.72687,0.00015,18.61186]
[1778762673977,39.15,79634.84,0.0,-0.72711,0.00015,18.59986]
[1778762679767,39.15,79638.79,0.0,-0.72653,0.00015,18.62033]
[1778762682789,39.15,79644.12,0.0,-0.72572,0.00015,18.64876]
[1778762688831,39.15,79640.42,0.0,-0.7263,0.00015,18.62867]
[1778762694127,39.15,79638.36,0.0,-0.72661,0.00015,18.61742]
[1778762695879,39.14,79644.07,0.0,-0.72575,0.00015,18.64792]
[1778762697893,39.14,79648.48,0.0,-0.72508,0.00015,18.67137]
[1778762702929,39.14,79647.61,0.0,-0.72522,0.00015,18.66645]
[1778762705951,39.14,79653.72,0.0,-0.7243,0.00015,18.6988]
[1778762710985,39.14,79651.8,0.0,-0.7246,0.00015,18.68821]
[1778762716018,39.14,79647.31,0.0,-0.72529,0.00015,18.66392]
[1778762721053,39.14,79645.03,0.0,-0.72565,0.00015,18.6515]
[1778762726090,39.13,79643.81,0.0,-0.72584,0.00015,18.64473]
[1778762730119,39.13,79636.67,0.0,-0.72694,0.00015,18.60619]
[1778762735153,39.13,79634.85,0.0,-0.72727,0.00015,18.59087]
[1778762740188,39.13,79639.76,0.0,-0.72654,0.00015,18.61682]
[1778762745225,39.13,79638.53,0.0,-0.72674,0.00015,18.60978]
[1778762747242,39.12,79644.15,0.0,-0.72589,0.00015,18.63975]
[1778762749255,39.12,79643.96,0.0,-0.72592,0.00015,18.63861]
[1778762753284,39.12,79649.43,0.0,-0.72509,0.00015,18.66755]
[1778762756318,39.12,79655.97,0.0,-0.7241,0.00015,18.70213]
[1778762758320,39.12,79661.92,0.0,-0.7232,0.00015,18.7335]
[1778762764362,39.11,79666.91,0.0,-0.72246,0.00015,18.75904]
[1778762773424,39.11,79668.37,0.0,-0.72228,0.00015,18.76548]
[1778762778459,39.1,79669.42,0.0,-0.72214,0.00015,18.77032]
[1778762780473,39.1,79663.2,0.0,-0.7231,0.00015,18.73711]
[1778762782489,39.1,79660.08,0.0,-0.72358,0.00015,18.72035]
[1778762787526,39.1,79662.51,0.0,-0.72323,0.00015,18.73279]
[1778762792559,39.09,79669.2,0.0,-0.72226,0.00015,18.76273]
[1778762797594,39.09,79667.44,0.0,-0.72255,0.00015,18.75256]
[1778762802628,39.09,79667.68,0.0,-0.72253,0.00015,18.75334]
[1778762807663,39.09,79666.02,0.0,-0.7228,0.00015,18.74427]
[1778762808672,39.08,79673.65,0.0,-0.72163,0.00015,18.78454]
[1778762813710,39.08,79676.82,0.0,-0.72115,0.00015,18.80101]
[1778762818741,39.08,79682.79,0.0,-0.72024,0.00015,18.83212]
[1778762821761,39.08,79688.48,0.0,-0.71937,0.00015,18.86197]
[1778762825046,39.08,79693.86,0.0,-0.71854,0.00015,18.8901]
[1778762830825,39.08,79697.31,0.0,-0.71802,0.00015,18.90787]
[1778762832840,39.08,79703.65,0.0,-0.71704,0.00015,18.94087]
[1778762837874,39.08,79710.4,0.0,-0.716,0.00015,18.97576]
[1778762842911,39.08,79709.43,0.0,-0.71615,0.00015,18.97064]
[1778762847945,39.08,79709.45,0.0,-0.71616,0.00015,18.97056]
[1778762852981,39.07,79708.04,0.0,-0.71642,0.00015,18.95813]
[1778762858016,39.07,79706.91,0.0,-0.7166,0.00015,18.95201]
[1778762864058,39.07,79706.63,0.0,-0.71665,0.00015,18.95029]
[1778762869093,39.07,79705.88,0.0,-0.71678,0.00015,18.94619]
[1778762875400,39.07,79701.42,0.0,-0.71747,0.00015,18.92285]
[1778762877151,39.07,79692.29,0.0,-0.71888,0.00015,18.87511]
[1778762878163,39.07,79691.08,0.0,-0.71907,0.00015,18.86881]
[1778762883195,39.07,79689.56,0.0,-0.7193,0.00015,18.86097]
[1778762888229,39.07,79688.66,0.0,-0.71944,0.00015,18.8561]
[1778762893265,39.07,79687.91,0.0,-0.71956,0.00015,18.85189]
[1778762898304,39.07,79689.01,0.0,-0.7194,0.00015,18.85741]
[1778762903339,39.07,79691.23,0.0,-0.71906,0.00015,18.8691]
[1778762908374,39.07,79690.0,0.0,-0.71925,0.00015,18.86271]
[1778762913408,39.07,79693.4,0.0,-0.71876,0.00015,18.87573]
[1778762918445,39.07,79694.18,0.0,-0.71863,0.00015,18.87986]
[1778762922475,39.07,79685.84,0.0,-0.71992,0.00015,18.83612]
[1778762927507,39.07,79683.12,0.0,-0.72035,0.00015,18.82161]
[1778762932542,39.07,79686.64,0.0,-0.71981,0.00015,18.83994]
[1778762937577,39.07,79685.99,0.0,-0.71991,0.00015,18.83635]
[1778762942617,39.06,79685.55,0.0,-0.71999,0.00015,18.83388]
[1778762947648,39.06,79682.58,0.0,-0.72045,0.00015,18.81805]
[1778762953689,39.06,79687.15,0.0,-0.71975,0.00015,18.84194]
[1778762958724,39.06,79685.6,0.0,-0.72,0.00015,18.83355]
[1778762963764,39.06,79685.34,0.0,-0.72004,0.00015,18.83197]
[1778762968794,39.06,79685.72,0.0,-0.71999,0.00015,18.83376]
[1778762973829,39.06,79685.43,0.0,-0.72008,0.00015,18.8271]
[1778762978871,39.06,79692.11,0.0,-0.71905,0.00015,18.86232]
[1778762982899,39.06,79697.59,0.0,-0.7182,0.00015,18.89104]
[1778762987935,39.06,79702.95,0.0,-0.71737,0.00015,18.91909]
[1778762992969,39.06,79704.67,0.0,-0.7171,0.00015,18.92823]
[1778762998004,39.06,79708.48,0.0,-0.7165,0.00015,18.94823]
[1778763004051,39.06,79712.29,0.0,-0.71592,0.00016,18.96784]
[1778763009087,39.06,79714.95,0.0,-0.71552,0.00016,18.98121]
[1778763014120,39.05,79718.18,0.0,-0.71503,0.00016,18.99742]
[1778763019156,39.05,79716.81,0.0,-0.71526,0.00016,18.98979]
[1778763024191,39.05,79718.37,0.0,-0.71504,0.00016,18.99739]
[1778763029226,39.04,79718.39,0.0,-0.71505,0.00016,18.99698]
[1778763034261,39.04,79719.11,0.0,-0.71499,0.00016,18.99529]
[1778763039296,39.04,79720.32,0.0,-0.71482,0.00016,19.00111]
[1778763042319,39.04,79714.28,0.0,-0.71576,0.00016,18.96959]
[1778763046598,39.04,79720.92,0.0,-0.71474,0.00016,19.00383]
[1778763048360,39.04,79720.98,0.0,-0.71473,0.00016,19.00401]
[1778763053394,39.03,79719.51,0.0,-0.71497,0.00016,18.99605]
[1778763056670,39.03,79707.5,0.0,-0.71684,0.00016,18.93342]
[1778763058430,39.03,79706.61,0.0,-0.71699,0.00015,18.92865]
[1778763063467,39.03,79706.09,0.0,-0.71708,0.00015,18.92561]
[1778763068501,39.03,79702.79,0.0,-0.7176,0.00015,18.90805]
[1778763073535,39.02,79702.74,0.0,-0.71762,0.00015,18.90747]
[1778763075549,39.02,79709.75,0.0,-0.71654,0.00016,18.94387]
[1778763080583,39.02,79712.36,0.0,-0.71614,0.00016,18.95702]
[1778763085621,39.02,79713.19,0.0,-0.71603,0.00016,18.96089]
[1778763090654,39.02,79711.57,0.0,-0.71629,0.00016,18.95204]
[1778763095690,39.01,79710.88,0.0,-0.71645,0.00016,18.94323]
[1778763099717,39.01,79717.73,0.0,-0.71539,0.00016,18.97873]
[1778763102739,39.01,79721.48,0.0,-0.71482,0.00016,18.99786]
[1778763107773,39.01,79721.54,0.0,-0.71482,0.00016,18.99761]
[1778763111807,39.01,79708.7,0.0,-0.71683,0.00016,18.93048]
[1778763112810,39.01,79703.16,0.0,-0.71769,0.00015,18.9015]
[1778763113817,39.01,79697.2,0.0,-0.71862,0.00015,18.87026]
[1778763118852,39.0,79695.06,0.0,-0.71895,0.00015,18.85876]
[1778763122880,39.0,79689.88,0.0,-0.71976,0.00015,18.8313]
[1778763127917,39.0,79688.86,0.0,-0.71992,0.00015,18.82587]
[1778763132952,39.0,79686.83,0.0,-0.72024,0.00015,18.81506]
[1778763137984,39.0,79686.3,0.0,-0.72032,0.00015,18.81218]
[1778763143023,39.0,79692.29,0.0,-0.7194,0.00015,18.84351]
[1778763148057,39.0,79690.23,0.0,-0.71973,0.00015,18.83232]
[1778763151079,39.0,79684.11,0.0,-0.72072,0.00015,18.79495]
[1778763156114,39.0,79685.26,0.0,-0.72055,0.00015,18.80076]
[1778763161150,38.99,79684.97,0.0,-0.7206,0.00015,18.79903]
[1778763162154,38.99,79677.69,0.0,-0.72173,0.00015,18.76037]
[1778763163170,38.99,79670.9,0.0,-0.72278,0.00015,18.72435]
[1778763164169,38.99,79671.95,0.0,-0.72262,0.00015,18.72966]
[1778763169203,38.99,79672.89,0.0,-0.7225,0.00015,18.73401]
[1778763173232,38.98,79665.61,0.0,-0.72363,0.00015,18.69479]
[1778763179274,38.98,79664.9,0.0,-0.72376,0.00015,18.69049]
[1778763184309,38.98,79663.21,0.0,-0.72402,0.00015,18.68121]
[1778763185316,38.98,79672.42,0.0,-0.72261,0.00015,18.73021]
[1778763186328,38.98,79683.01,0.0,-0.72098,0.00015,18.78632]
[1778763187589,38.98,79701.27,0.0,-0.71816,0.00015,18.88233]
[1778763188341,38.98,79701.27,0.0,-0.71816,0.00015,18.88227]
[1778763189347,38.98,79703.32,0.0,-0.71784,0.00016,18.89298]
[1778763194382,38.98,79707.79,0.0,-0.71716,0.00016,18.91618]
[1778763199417,38.98,79708.38,0.0,-0.71707,0.00016,18.91905]
[1778763204452,38.97,79692.17,0.0,-0.7196,0.00015,18.83362]
[1778763205459,38.97,79680.47,0.0,-0.72141,0.00015,18.77176]
[1778763206466,38.97,79679.29,0.0,-0.72159,0.00015,18.76547]
[1778763211501,38.97,79676.38,0.0,-0.72208,0.00015,18.74485]
[1778763215530,38.97,79670.95,0.0,-0.72293,0.00015,18.71565]
[1778763220564,38.97,79668.52,0.0,-0.72331,0.00015,18.70238]
[1778763225599,38.97,79665.11,0.0,-0.72385,0.00015,18.68387]
[1778763230634,38.96,79668.22,0.0,-0.72338,0.00015,18.7001]
[1778763236676,38.96,79667.82,0.0,-0.72346,0.00015,18.69746]
[1778763237947,38.96,79676.55,0.0,-0.72212,0.00015,18.74379]
[1778763239696,38.96,79682.85,0.0,-0.72115,0.00015,18.77713]
[1778763240704,38.96,79684.1,0.0,-0.72096,0.00015,18.78366]
[1778763245739,38.96,79686.86,0.0,-0.72054,0.00015,18.79784]
[1778763250774,38.96,79693.87,0.0,-0.71947,0.00015,18.83439]
[1778763255810,38.95,79692.77,0.0,-0.71966,0.00015,18.82815]
[1778763260850,38.95,79694.23,0.0,-0.71944,0.00015,18.83547]
[1778763264879,38.95,79702.96,0.0,-0.7181,0.00016,18.88104]
[1778763265887,38.95,79707.07,0.0,-0.71746,0.00016,18.90257]
[1778763267899,38.95,79714.39,0.0,-0.71632,0.00016,18.94075]
[1778763271927,38.95,79720.26,0.0,-0.71545,0.00016,18.96628]
[1778763276962,38.95,79721.18,0.0,-0.71532,0.00016,18.97086]
[1778763281997,38.95,79719.88,0.0,-0.71553,0.00016,18.96384]
[1778763287035,38.94,79715.96,0.0,-0.71615,0.00016,18.94311]
[1778763289048,38.94,79708.16,0.0,-0.71736,0.00016,18.90224]
[1778763294083,38.94,79706.87,0.0,-0.71757,0.00016,18.89529]
[1778763299118,38.94,79702.13,0.0,-0.71831,0.00016,18.87026]
[1778763304168,38.94,79699.38,0.0,-0.71875,0.00016,18.85563]
[1778763310209,38.94,79694.44,0.0,-0.71952,0.00015,18.82941]
[1778763313231,38.94,79688.75,0.0,-0.7204,0.00015,18.7993]
[1778763318513,38.94,79687.76,0.0,-0.72056,0.00015,18.79395]
[1778763325316,38.94,79686.51,0.0,-0.72076,0.00015,18.78718]
[1778763330351,38.93,79686.46,0.0,-0.72077,0.00015,18.78677]
[1778763335387,38.93,79686.37,0.0,-0.72083,0.00015,18.78122]
[1778763338656,38.93,79698.27,0.0,-0.71899,0.00015,18.84389]
[1778763341428,38.93,79698.38,0.0,-0.71898,0.00016,18.84427]
[1778763346463,38.93,79699.96,0.0,-0.71874,0.00016,18.85223]
[1778763352506,38.93,79702.6,0.0,-0.71834,0.00016,18.86572]
[1778763357541,38.93,79706.72,0.0,-0.71771,0.00016,18.88718]
[1778763362575,38.93,79709.85,0.0,-0.71722,0.00016,18.90355]
[1778763367613,38.93,79711.6,0.0,-0.71695,0.00016,18.91274]
[1778763371641,38.93,79717.74,0.0,-0.71599,0.00016,18.94481]
[1778763376676,38.93,79718.07,0.0,-0.71593,0.00016,18.94682]
[1778763381711,38.93,79718.91,0.0,-0.71579,0.00016,18.95144]
[1778763386748,38.93,79718.86,0.0,-0.71579,0.00016,18.95139]
[1778763391783,38.93,79722.62,0.0,-0.71524,0.00016,18.96618]
[1778763396818,38.93,79722.5,0.0,-0.71526,0.00016,18.96568]
[1778763401853,38.93,79723.7,0.0,-0.71507,0.00016,18.97199]
[1778763406888,38.93,79726.28,0.0,-0.71467,0.00016,18.98538]
[1778763411924,38.93,79725.38,0.0,-0.71481,0.00016,18.98067]
[1778763415951,38.93,79731.15,0.0,-0.71391,0.00016,19.01049]
[1778763420986,38.93,79731.44,0.0,-0.71387,0.00016,19.01177]
[1778763426024,38.93,79731.77,0.0,-0.71383,0.00016,19.01325]
[1778763431060,38.93,79732.79,0.0,-0.71367,0.00016,19.01829]
[1778763434081,38.93,79740.31,0.0,-0.7125,0.00016,19.05712]
[1778763439115,38.93,79742.6,0.0,-0.71212,0.00016,19.0694]
[1778763445157,38.94,79743.23,0.0,-0.71199,0.00016,19.0736]
[1778763450192,38.94,79743.27,0.0,-0.71196,0.00016,19.07458]
[1778763455227,38.95,79746.83,0.0,-0.71142,0.00016,19.08871]
[1778763460262,38.95,79745.06,0.0,-0.71167,0.00016,19.08033]
[1778763465298,38.96,79743.95,0.0,-0.71182,0.00016,19.07537]
[1778763470333,38.96,79743.2,0.0,-0.71192,0.00016,19.07225]
[1778763475369,38.97,79742.55,0.0,-0.71199,0.00016,19.06966]
[1778763480403,38.97,79742.18,0.0,-0.71203,0.00016,19.06852]
[1778763483426,38.97,79736.63,0.0,-0.71288,0.00016,19.04044]
[1778763487457,38.98,79729.02,0.0,-0.71405,0.00016,19.00172]
[1778763493494,38.98,79727.22,0.0,-0.71433,0.00016,18.99257]
[1778763498529,38.98,79728.72,0.0,-0.71409,0.00016,19.0004]
[1778763503564,38.98,79729.82,0.0,-0.71392,0.00016,19.00612]
[1778763508599,38.98,79728.12,0.0,-0.71418,0.00016,18.9974]
[1778763513635,38.98,79727.35,0.0,-0.71434,0.00016,18.98871]
[1778763518670,38.98,79725.42,0.0,-0.71462,0.00016,18.9794]
[1778763524712,38.99,79723.9,0.0,-0.71483,0.00016,18.97226]
[1778763530008,38.99,79727.14,0.0,-0.7143,0.00016,18.98969]
[1778763535788,39.0,79728.21,0.0,-0.71411,0.00016,18.99599]
[1778763540823,39.0,79726.79,0.0,-0.71431,0.00016,18.98929]
[1778763545860,39.01,79725.83,0.0,-0.71444,0.00016,18.98495]
[1778763550893,39.01,79730.61,0.0,-0.71368,0.00016,19.01014]
[1778763556935,39.01,79731.91,0.0,-0.71346,0.00016,19.01737]
[1778763561973,39.01,79728.86,0.0,-0.71392,0.00016,19.00206]
[1778763567005,39.02,79728.12,0.0,-0.71403,0.00016,18.99866]
[1778763572039,39.02,79727.53,0.0,-0.71414,0.00016,18.99111]
[1778763577075,39.02,79727.37,0.0,-0.71416,0.00016,18.99069]
[1778763582109,39.02,79727.39,0.0,-0.71414,0.00016,18.99118]
[1778763587145,39.03,79728.79,0.0,-0.71391,0.00016,18.99879]
[1778763589159,39.03,79735.77,0.0,-0.71282,0.00016,19.03488]
[1778763594196,39.03,79734.62,0.0,-0.71298,0.00016,19.02954]
[1778763599231,39.04,79736.29,0.0,-0.7127,0.00016,19.0388]
[1778763604293,39.04,79737.44,0.0,-0.71249,0.00016,19.04547]
[1778763609326,39.04,79735.61,0.0,-0.71277,0.00016,19.03638]
[1778763614363,39.04,79736.23,0.0,-0.71266,0.00016,19.03987]
[1778763617382,39.04,79729.01,0.0,-0.71378,0.00016,19.00288]
[1778763618389,39.05,79723.64,0.0,-0.71462,0.00016,18.97525]
[1778763620404,39.05,79718.66,0.0,-0.71539,0.00016,18.94959]
[1778763625439,39.05,79721.48,0.0,-0.71494,0.00016,18.9644]
[1778763630474,39.05,79716.96,0.0,-0.71565,0.00016,18.94092]
[1778763635509,39.05,79716.02,0.0,-0.71583,0.00016,18.93113]
[1778763640823,39.05,79702.98,0.0,-0.71786,0.00015,18.86315]
[1778763643571,39.05,79695.74,0.0,-0.71898,0.00015,18.82528]
[1778763644575,39.05,79690.91,0.0,-0.71973,0.00015,18.79995]
[1778763646588,39.05,79697.03,0.0,-0.71878,0.00015,18.83203]
[1778763650894,39.05,79689.59,0.0,-0.71993,0.00015,18.79288]
[1778763656657,39.05,79688.58,0.0,-0.72009,0.00015,18.78742]
[1778763661696,39.04,79685.27,0.0,-0.72061,0.00015,18.76987]
[1778763666727,39.04,79681.66,0.0,-0.72117,0.00015,18.75076]
[1778763668741,39.04,79687.24,0.0,-0.72031,0.00015,18.78016]
[1778763673779,39.04,79687.69,0.0,-0.72024,0.00015,18.78238]
[1778763675790,39.04,79695.18,0.0,-0.71909,0.00015,18.82168]
[1778763677804,39.04,79700.24,0.0,-0.71831,0.00015,18.84807]
[1778763683846,39.04,79704.17,0.0,-0.71771,0.00016,18.86822]
[1778763689888,39.04,79709.54,0.0,-0.71688,0.00016,18.89603]
[1778763693917,39.04,79721.58,0.0,-0.71505,0.00016,18.95357]
[1778763694922,39.04,79725.56,0.0,-0.71443,0.00016,18.97419]
[1778763699958,39.04,79723.07,0.0,-0.71483,0.00016,18.96118]
[1778763704992,39.04,79721.04,0.0,-0.71514,0.00016,18.95056]
[1778763710030,39.04,79721.96,0.0,-0.715,0.00016,18.95525]
[1778763711315,39.04,79730.11,0.0,-0.71373,0.00016,18.99733]
[1778763713051,39.04,79732.45,0.0,-0.71337,0.00016,19.00937]
[1778763718087,39.04,79738.35,0.0,-0.71245,0.00016,19.03976]
[1778763721384,39.04,79744.54,0.0,-0.71148,0.00016,19.07147]
[1778763727149,39.04,79743.93,0.0,-0.71158,0.00016,19.06821]
[1778763732186,39.04,79743.53,0.0,-0.71164,0.00016,19.06628]
[1778763737223,39.04,79742.79,0.0,-0.71175,0.00016,19.06268]
[1778763742261,39.04,79739.78,0.0,-0.71221,0.00016,19.04748]
[1778763745280,39.04,79734.2,0.0,-0.71308,0.00016,19.01902]
[1778763750315,39.04,79731.04,0.0,-0.71356,0.00016,19.00309]
[1778763755350,39.04,79726.47,0.0,-0.7143,0.00016,18.975]
[1778763759377,39.05,79731.78,0.0,-0.71346,0.00016,19.0028]
[1778763764412,39.05,79731.86,0.0,-0.71343,0.00016,19.00367]
[1778763766429,39.05,79737.93,0.0,-0.71248,0.00016,19.03488]
[1778763768441,39.05,79742.37,0.0,-0.71178,0.00016,19.05777]
[1778763773476,39.05,79746.33,0.0,-0.71115,0.00016,19.07832]
[1778763778511,39.06,79745.49,0.0,-0.71127,0.00016,19.07451]
[1778763781540,39.06,79770.27,0.0,-0.70737,0.00016,19.20054]
[1778763782542,39.06,79783.54,0.0,-0.70526,0.00016,19.26763]
[1778763783551,39.06,79774.54,0.0,-0.70668,0.00016,19.22256]
[1778763788608,39.06,79778.33,0.0,-0.70606,0.00016,19.24212]
[1778763793622,39.07,79781.68,0.0,-0.70552,0.00016,19.25926]
[1778763798667,39.07,79775.43,0.0,-0.7065,0.00016,19.22825]
[1778763801957,39.07,79784.29,0.0,-0.70509,0.00016,19.27293]
[1778763806717,39.07,79776.47,0.0,-0.70631,0.00016,19.23408]
[1778763808731,39.07,79766.41,0.0,-0.70789,0.00016,19.18362]
[1778763809738,39.07,79760.84,0.0,-0.70876,0.00016,19.15556]
[1778763813765,39.08,79750.63,0.0,-0.71039,0.00016,19.09934]
[1778763818800,39.08,79753.42,0.0,-0.70992,0.00016,19.11464]
[1778763824844,39.09,79753.3,0.0,-0.7099,0.00016,19.11522]
[1778763827864,39.1,79760.0,0.0,-0.70883,0.00016,19.14973]
[1778763832902,39.1,79763.89,0.0,-0.70819,0.00016,19.17015]
[1778763835920,39.1,79757.64,0.0,-0.70916,0.00016,19.13902]
[1778763840955,39.11,79755.48,0.0,-0.70947,0.00016,19.12898]
[1778763844985,39.11,79750.09,0.0,-0.71029,0.00016,19.10227]
[1778763848013,39.12,79758.69,0.0,-0.70893,0.00016,19.14637]
[1778763850021,39.12,79753.52,0.0,-0.70973,0.00016,19.12047]
[1778763855056,39.12,79755.42,0.0,-0.7094,0.00016,19.13089]
[1778763860088,39.13,79752.57,0.0,-0.70983,0.00016,19.11722]
[1778763865123,39.13,79747.18,0.0,-0.71064,0.00016,19.09066]
[1778763870159,39.14,79744.84,0.0,-0.71098,0.00016,19.07967]
[1778763872457,39.14,79752.47,0.0,-0.7098,0.00016,19.11414]
[1778763875193,39.15,79758.23,0.0,-0.70889,0.00016,19.14363]
[1778763879222,39.15,79764.05,0.0,-0.70796,0.00016,19.17359]
[1778763881235,39.15,79768.34,0.0,-0.70728,0.00016,19.19543]
[1778763882527,39.15,79777.63,0.0,-0.70581,0.00016,19.24224]
[1778763884256,39.15,79781.0,0.0,-0.70527,0.00016,19.25915]
[1778763889297,39.16,79784.96,0.0,-0.70463,0.00016,19.27943]
[1778763890332,39.16,79790.4,0.0,-0.70377,0.00016,19.30659]
[1778763891329,39.16,79812.2,0.0,-0.70031,0.00016,19.41428]
[1778763892597,39.16,79819.39,0.0,-0.69917,0.00016,19.4495]
[1778763893340,39.16,79819.39,0.0,-0.69917,0.00016,19.44942]
[1778763898374,39.16,79816.71,0.0,-0.6996,0.00016,19.43622]
[1778763903411,39.16,79814.18,0.0,-0.7,0.00016,19.42388]
[1778763908445,39.16,79820.94,0.0,-0.69892,0.00016,19.45704]
[1778763912738,39.16,79807.42,0.0,-0.70107,0.00016,19.39086]
[1778763914487,39.16,79801.69,0.0,-0.70198,0.00016,19.36268]
[1778763915493,39.16,79808.9,0.0,-0.70083,0.00016,19.39827]
[1778763916500,39.16,79813.55,0.0,-0.70009,0.00016,19.42114]
[1778763918515,39.16,79813.78,0.0,-0.70005,0.00016,19.4223]
[1778763923550,39.16,79817.99,0.0,-0.69938,0.00016,19.44302]
[1778763924557,39.16,79823.17,0.0,-0.69855,0.00016,19.4683]
[1778763926570,39.16,79827.19,0.0,-0.69792,0.00016,19.4878]
[1778763931606,39.16,79831.43,0.0,-0.69728,0.00016,19.50331]
[1778763934631,39.16,79837.37,0.0,-0.69634,0.00016,19.53194]
[1778763939661,39.16,79842.94,0.0,-0.69546,0.00016,19.55858]
[1778763941675,39.15,79848.89,0.0,-0.69451,0.00016,19.58715]
[1778763946710,39.15,79846.22,0.0,-0.69494,0.00016,19.57412]
[1778763951745,39.15,79846.75,0.0,-0.69486,0.00016,19.57652]
[1778763956780,39.15,79843.5,0.0,-0.69539,0.00016,19.56075]
[1778763961819,39.15,79845.61,0.0,-0.69505,0.00016,19.57077]
[1778763966853,39.15,79837.89,0.0,-0.69629,0.00016,19.53342]
[1778763969876,39.15,79830.06,0.0,-0.69755,0.00016,19.49542]
[1778763974911,39.15,79827.08,0.0,-0.69802,0.00016,19.4809]
[1778763976925,39.15,79832.21,0.0,-0.69721,0.00016,19.50576]
[1778763981961,39.15,79832.83,0.0,-0.69711,0.00016,19.50861]
[1778763986996,39.15,79831.81,0.0,-0.69728,0.00016,19.50355]
[1778763990020,39.15,79839.56,0.0,-0.69604,0.00016,19.54105]
[1778763991023,39.15,79845.63,0.0,-0.69511,0.00016,19.56544]
[1778763996058,39.15,79845.41,0.0,-0.69514,0.00016,19.56434]
[1778764001094,39.15,79843.09,0.0,-0.69552,0.00016,19.55316]
[1778764006129,39.15,79841.87,0.0,-0.69571,0.00016,19.54731]
[1778764011166,39.15,79838.1,0.0,-0.69632,0.00016,19.52903]
[1778764012171,39.15,79832.6,0.0,-0.69719,0.00016,19.50239]
[1778764017209,39.15,79831.32,0.0,-0.6974,0.00016,19.49624]
[1778764022242,39.15,79830.12,0.0,-0.69759,0.00016,19.49043]
[1778764025262,39.15,79820.92,0.0,-0.69906,0.00016,19.44556]
[1778764026269,39.15,79813.95,0.0,-0.70017,0.00016,19.41145]
[1778764031305,39.15,79805.95,0.0,-0.70143,0.00016,19.37227]
[1778764036342,39.15,79804.3,0.0,-0.70168,0.00016,19.36444]
[1778764041378,39.15,79800.11,0.0,-0.70233,0.00016,19.34424]
[1778764046412,39.16,79800.9,0.0,-0.70219,0.00016,19.3486]
[1778764052454,39.16,79801.75,0.0,-0.70208,0.00016,19.34846]
[1778764057490,39.16,79800.88,0.0,-0.7022,0.00016,19.34461]
[1778764059504,39.16,79795.76,0.0,-0.703,0.00016,19.31946]
[1778764061518,39.16,79790.76,0.0,-0.70379,0.00016,19.2949]
[1778764066554,39.17,79791.45,0.0,-0.70366,0.00016,19.29899]
[1778764071587,39.17,79791.21,0.0,-0.70367,0.00016,19.29836]
[1778764076622,39.18,79787.66,0.0,-0.70422,0.00016,19.28112]
[1778764079644,39.18,79782.55,0.0,-0.70502,0.00016,19.25597]
[1778764082664,39.18,79776.08,0.0,-0.70603,0.00016,19.22403]
[1778764085688,39.18,79767.65,0.0,-0.70734,0.00016,19.18224]
[1778764086692,39.18,79764.95,0.0,-0.70775,0.00016,19.16886]
[1778764091737,39.19,79771.06,0.0,-0.70676,0.00016,19.20062]
[1778764093745,39.19,79782.08,0.0,-0.70501,0.00016,19.25614]
[1778764095759,39.2,79786.42,0.0,-0.70431,0.00016,19.27812]
[1778764100795,39.2,79789.1,0.0,-0.70386,0.00016,19.29224]
[1778764102809,39.2,79801.43,0.0,-0.7019,0.00016,19.35353]
[1778764103816,39.2,79806.53,0.0,-0.70109,0.00016,19.37872]
[1778764105833,39.21,79810.03,0.0,-0.70053,0.00016,19.39602]
[1778764110864,39.21,79808.42,0.0,-0.70078,0.00016,19.38836]
[1778764115900,39.21,79806.8,0.0,-0.70106,0.00016,19.37585]
[1778764120934,39.21,79808.05,0.0,-0.70085,0.00016,19.38245]
[1778764125972,39.22,79813.59,0.0,-0.69995,0.00016,19.41002]
[1778764131009,39.22,79817.47,0.0,-0.69933,0.00016,19.4292]
[1778764136042,39.22,79825.03,0.0,-0.69812,0.00016,19.46612]
[1778764141077,39.22,79824.72,0.0,-0.69817,0.00016,19.46465]
[1778764146112,39.22,79821.85,0.0,-0.69862,0.00016,19.4508]
[1778764151147,39.22,79819.54,0.0,-0.69899,0.00016,19.43968]
[1778764156182,39.22,79815.73,0.0,-0.69958,0.00016,19.42133]
[1778764161216,39.22,79816.76,0.0,-0.69941,0.00016,19.42654]
[1778764163232,39.22,79809.82,0.0,-0.70051,0.00016,19.39269]
[1778764166252,39.22,79804.35,0.0,-0.70137,0.00016,19.36605]
[1778764168267,39.23,79798.56,0.0,-0.70228,0.00016,19.33775]
[1778764174578,39.23,79794.96,0.0,-0.70287,0.00016,19.31558]
[1778764180350,39.23,79796.31,0.0,-0.70265,0.00016,19.3227]
[1778764185386,39.24,79795.8,0.0,-0.70271,0.00016,19.32057]
[1778764186394,39.24,79786.55,0.0,-0.70417,0.00016,19.27489]
[1778764190421,39.24,79781.29,0.0,-0.70498,0.00016,19.24933]
[1778764195456,39.24,79781.94,0.0,-0.70486,0.00016,19.25313]
[1778764200493,39.25,79781.84,0.0,-0.70485,0.00016,19.25333]
[1778764201512,39.25,79773.84,0.0,-0.70611,0.00016,19.21354]
[1778764202507,39.25,79769.32,0.0,-0.70681,0.00016,19.19106]
[1778764206538,39.25,79777.48,0.0,-0.70551,0.00016,19.23253]
[1778764211571,39.26,79778.27,0.0,-0.70536,0.00016,19.23726]
[1778764216607,39.27,79771.25,0.0,-0.70644,0.00016,19.20301]
[1778764220634,39.27,79765.83,0.0,-0.70726,0.00016,19.17657]
[1778764225668,39.28,79763.43,0.0,-0.70761,0.00016,19.1654]
[1778764230704,39.28,79760.54,0.0,-0.70804,0.00016,19.15175]
[1778764235739,39.29,79759.69,0.0,-0.70818,0.00016,19.14346]
[1778764240775,39.29,79763.09,0.0,-0.70762,0.00016,19.16144]
[1778764245811,39.3,79765.41,0.0,-0.70722,0.00016,19.17395]
[1778764250845,39.3,79761.57,0.0,-0.7078,0.00016,19.15558]
[1778764255880,39.31,79762.79,0.0,-0.70757,0.00016,19.16273]
[1778764256887,39.31,79768.85,0.0,-0.70661,0.00016,19.19327]
[1778764258901,39.31,79775.49,0.0,-0.70556,0.00016,19.22673]
[1778764263936,39.32,79775.15,0.0,-0.70559,0.00016,19.22577]
[1778764266957,39.32,79781.88,0.0,-0.70452,0.00016,19.25967]
[1778764271992,39.33,79784.01,0.0,-0.70416,0.00016,19.27082]
[1778764277031,39.33,79784.09,0.0,-0.70413,0.00016,19.27182]
[1778764282095,39.34,79783.18,0.0,-0.70424,0.00016,19.26812]
[1778764287132,39.34,79783.73,0.0,-0.70414,0.00016,19.27151]
[1778764288139,39.34,79790.71,0.0,-0.70304,0.00016,19.30601]
[1778764289146,39.34,79807.41,0.0,-0.70039,0.00016,19.38826]
[1778764290155,39.34,79813.95,0.0,-0.69935,0.00016,19.42025]
[1778764293179,39.34,79829.35,0.0,-0.69693,0.00016,19.49019]
[1778764294185,39.34,79841.16,0.0,-0.69505,0.00016,19.5469]
[1778764299222,39.34,79845.31,0.0,-0.6944,0.00016,19.56657]
[1778764300227,39.34,79839.37,0.0,-0.69534,0.00016,19.53814]
[1778764301234,39.34,79834.16,0.0,-0.69617,0.00016,19.51313]
[1778764305500,39.34,79838.13,0.0,-0.69554,0.00016,19.53232]
[1778764310297,39.34,79831.94,0.0,-0.69653,0.00016,19.50244]
[1778764312312,39.34,79838.68,0.0,-0.69546,0.00016,19.53474]
[1778764317349,39.34,79840.91,0.0,-0.6951,0.00016,19.54548]
[1778764318355,39.34,79847.41,0.0,-0.69405,0.00016,19.57674]
[1778764323394,39.35,79846.19,0.0,-0.69422,0.00016,19.57185]
[1778764325642,39.35,79840.15,0.0,-0.69517,0.00016,19.54323]
[1778764329435,39.35,79833.96,0.0,-0.69616,0.00016,19.51359]
[1778764334469,39.35,79832.96,0.0,-0.69632,0.00016,19.50865]
[1778764339503,39.35,79832.63,0.0,-0.69638,0.00016,19.50696]
[1778764344539,39.35,79835.82,0.0,-0.69587,0.00016,19.52217]
[1778764349574,39.35,79836.82,0.0,-0.69572,0.00016,19.52681]
[1778764354609,39.35,79832.43,0.0,-0.69646,0.00016,19.50071]
[1778764359645,39.35,79831.74,0.0,-0.69657,0.00016,19.49725]
[1778764364682,39.35,79836.99,0.0,-0.69574,0.00016,19.5224]
[1778764365973,39.35,79850.36,0.0,-0.69361,0.00016,19.58626]
[1778764367704,39.35,79855.34,0.0,-0.6928,0.00016,19.61031]
[1778764372739,39.36,79849.15,0.0,-0.69376,0.00016,19.58166]
[1778764377774,39.36,79849.11,0.0,-0.69374,0.00016,19.58231]
[1778764382809,39.37,79848.44,0.0,-0.69383,0.00016,19.57958]
[1778764387844,39.37,79847.46,0.0,-0.69397,0.00016,19.57528]
[1778764392879,39.37,79848.1,0.0,-0.69386,0.00016,19.57868]
[1778764397914,39.37,79846.02,0.0,-0.69418,0.00016,19.56911]
[1778764402949,39.37,79845.76,0.0,-0.69424,0.00016,19.56736]
[1778764407984,39.37,79845.21,0.0,-0.69434,0.00016,19.56424]
[1778764409998,39.36,79833.1,0.0,-0.69628,0.00016,19.50605]
[1778764411005,39.36,79828.24,0.0,-0.69709,0.00016,19.47775]
[1778764416040,39.36,79830.1,0.0,-0.6968,0.00016,19.48657]
[1778764421076,39.36,79834.8,0.0,-0.69606,0.00016,19.50901]
[1778764426111,39.36,79837.71,0.0,-0.6956,0.00016,19.52282]
[1778764431146,39.36,79841.06,0.0,-0.69507,0.00016,19.53872]
[1778764436182,39.36,79842.32,0.0,-0.69487,0.00016,19.54462]
[1778764438201,39.36,79847.55,0.0,-0.69404,0.00016,19.56954]
[1778764439207,39.36,79853.58,0.0,-0.69308,0.00016,19.59819]
[1778764441221,39.36,79855.42,0.0,-0.69279,0.00016,19.60678]
[1778764446256,39.35,79854.92,0.0,-0.69289,0.00016,19.60392]
[1778764451291,39.35,79844.4,0.0,-0.69458,0.00016,19.55346]
[1778764452298,39.35,79835.48,0.0,-0.696,0.00016,19.51073]
[1778764457333,39.35,79836.02,0.0,-0.69592,0.00016,19.51334]
[1778764462368,39.35,79834.04,0.0,-0.69623,0.00016,19.50387]
[1778764467402,39.35,79834.69,0.0,-0.69612,0.00016,19.50709]
[1778764472438,39.35,79837.37,0.0,-0.69573,0.00016,19.5151]
[1778764477473,39.35,79832.87,0.0,-0.69645,0.00016,19.49347]
[1778764482508,39.35,79834.62,0.0,-0.69617,0.00016,19.50181]
[1778764485529,39.35,79840.53,0.0,-0.69524,0.00016,19.53005]
[1778764488554,39.35,79846.77,0.0,-0.69425,0.00016,19.55968]
[1778764490564,39.35,79852.69,0.0,-0.69331,0.00016,19.58768]
[1778764495600,39.34,79847.53,0.0,-0.69415,0.00016,19.5626]
[1778764500634,39.34,79843.86,0.0,-0.69475,0.00016,19.54466]
[1778764505669,39.34,79841.85,0.0,-0.69509,0.00016,19.53467]
[1778764509697,39.34,79848.18,0.0,-0.69409,0.00016,19.56459]
[1778764514732,39.33,79847.88,0.0,-0.69414,0.00016,19.56293]
[1778764519766,39.34,79847.02,0.0,-0.69426,0.00016,19.5593]
[1778764524804,39.33,79845.85,0.0,-0.69447,0.00016,19.55323]
[1778764529837,39.33,79845.39,0.0,-0.69456,0.00016,19.55055]
[1778764532859,39.33,79850.61,0.0,-0.69375,0.00016,19.57084]
[1778764534152,39.33,79859.91,0.0,-0.69226,0.00016,19.61516]
[1778764534873,39.33,79859.91,0.0,-0.69225,0.00016,19.61527]
[1778764539906,39.34,79859.36,0.0,-0.69232,0.00016,19.61313]
[1778764544942,39.34,79858.29,0.0,-0.69248,0.00016,19.6085]
[1778764546955,39.34,79873.17,0.0,-0.69009,0.00016,19.67883]
[1778764547963,39.34,79875.33,0.0,-0.68974,0.00016,19.68899]
[1778764552007,39.34,79895.93,0.0,-0.68642,0.00016,19.78497]
[1778764553002,39.34,79916.05,0.0,-0.68316,0.00016,19.87737]
[1778764554294,39.34,79918.62,0.0,-0.68275,0.00016,19.88895]
[1778764557028,39.34,79925.22,0.0,-0.68169,0.00016,19.91877]
[1778764562068,39.34,79932.51,0.0,-0.68049,0.00016,19.95212]
[1778764564379,39.34,79923.69,0.0,-0.68193,0.00016,19.91186]
[1778764566095,39.34,79923.53,0.0,-0.68197,0.00016,19.91085]
[1778764568106,39.33,79911.8,0.0,-0.68388,0.00016,19.85711]
[1778764569117,39.33,79906.84,0.0,-0.68469,0.00016,19.83428]
[1778764572142,39.33,79902.0,0.0,-0.68548,0.00016,19.81183]
[1778764574450,39.33,79908.75,0.0,-0.68439,0.00016,19.84279]
[1778764577172,39.33,79912.43,0.0,-0.6838,0.00016,19.85949]
[1778764582214,39.33,79908.32,0.0,-0.68448,0.00016,19.84034]
[1778764583216,39.33,79901.77,0.0,-0.68554,0.00016,19.81017]
[1778764585230,39.33,79898.33,0.0,-0.6861,0.00016,19.79426]
[1778764590265,39.33,79903.53,0.0,-0.68526,0.00016,19.81817]
[1778764592279,39.33,79907.91,0.0,-0.68459,0.00016,19.83341]
[1778764596307,39.32,79901.88,0.0,-0.68557,0.00016,19.80549]
[1778764599329,39.32,79889.71,0.0,-0.68754,0.00016,19.74905]
[1778764600336,39.32,79884.95,0.0,-0.68831,0.00016,19.72691]
[1778764601343,39.32,79879.73,0.0,-0.68915,0.00016,19.70256]
[1778764606379,39.33,79880.65,0.0,-0.68899,0.00016,19.70711]
[1778764610407,39.33,79886.55,0.0,-0.68804,0.00016,19.73474]
[1778764614435,39.33,79894.34,0.0,-0.68678,0.00016,19.77097]
[1778764619470,39.33,79896.19,0.0,-0.68648,0.00016,19.77944]
[1778764624506,39.33,79885.02,0.0,-0.68829,0.00016,19.7274]
[1778764625512,39.33,79878.68,0.0,-0.68931,0.00016,19.69779]
[1778764626520,39.33,79871.14,0.0,-0.69052,0.00016,19.66244]
[1778764628533,39.33,79869.13,0.0,-0.69084,0.00016,19.65311]
[1778764633568,39.33,79873.62,0.0,-0.69011,0.00016,19.67453]
[1778764638603,39.33,79873.34,0.0,-0.69014,0.00016,19.67347]
[1778764642631,39.33,79866.15,0.0,-0.69129,0.00016,19.63984]
[1778764646660,39.34,79857.07,0.0,-0.69274,0.00016,19.59722]
[1778764648684,39.33,79851.62,0.0,-0.69361,0.00016,19.57115]
[1778764653711,39.33,79853.59,0.0,-0.69334,0.00016,19.57553]
[1778764658746,39.33,79848.94,0.0,-0.6941,0.00016,19.55281]
[1778764660761,39.33,79843.26,0.0,-0.69502,0.00016,19.52548]
[1778764665795,39.32,79844.73,0.0,-0.6948,0.00016,19.53205]
[1778764670833,39.32,79835.76,0.0,-0.69624,0.00016,19.4887]
[1778764672844,39.32,79830.2,0.0,-0.69713,0.00016,19.46188]
[1778764677879,39.32,79829.81,0.0,-0.6972,0.00016,19.45979]
[1778764682914,39.32,79829.78,0.0,-0.69721,0.00016,19.45952]
[1778764686942,39.32,79820.87,0.0,-0.69863,0.00016,19.41634]
[1778764687949,39.32,79813.84,0.0,-0.69975,0.00016,19.38205]
[1778764689963,39.32,79809.03,0.0,-0.70051,0.00016,19.35857]
[1778764690970,39.32,79799.69,0.0,-0.70199,0.00016,19.31281]
[1778764691978,39.32,79792.18,0.0,-0.70318,0.00016,19.27588]
[1778764693991,39.32,79790.66,0.0,-0.70341,0.00016,19.26857]
[1778764695298,39.32,79783.7,0.0,-0.7045,0.00016,19.23422]
[1778764697012,39.32,79784.02,0.0,-0.70444,0.00016,19.23607]
[1778764701058,39.33,79789.11,0.0,-0.70362,0.00016,19.26179]
[1778764706087,39.33,79792.6,0.0,-0.70306,0.00016,19.27952]
[1778764710113,39.33,79785.98,0.0,-0.70409,0.00016,19.24719]
[1778764715440,39.33,79784.54,0.0,-0.70434,0.00016,19.23545]
[1778764719185,39.34,79769.81,0.0,-0.70665,0.00016,19.16241]
[1778764720192,39.34,79761.26,0.0,-0.708,0.00016,19.11959]
[1778764721197,39.34,79770.24,0.0,-0.70658,0.00016,19.16461]
[1778764722204,39.34,79778.45,0.0,-0.70529,0.00016,19.20576]
[1778764723211,39.34,79779.98,0.0,-0.70504,0.00016,19.21344]
[1778764728245,39.34,79777.84,0.0,-0.70537,0.00016,19.20318]
[1778764730262,39.34,79764.8,0.0,-0.70741,0.00016,19.13824]
[1778764732274,39.34,79759.88,0.0,-0.70817,0.00016,19.11384]
[1778764734288,39.35,79750.68,0.0,-0.70961,0.00016,19.06777]
[1778764735583,39.35,79748.22,0.0,-0.70999,0.00016,19.05548]
[1778764741338,39.35,79742.14,0.0,-0.71091,0.00016,19.02563]
[1778764746373,39.36,79742.67,0.0,-0.71079,0.00016,19.02928]
[1778764751415,39.36,79742.18,0.0,-0.71084,0.00016,19.02755]
[1778764756442,39.37,79743.13,0.0,-0.71066,0.00016,19.0334]
[1778764761478,39.38,79744.45,0.0,-0.71043,0.00016,19.04094]
[1778764766513,39.38,79745.89,0.0,-0.71018,0.00016,19.04906]
[1778764771553,39.39,79747.78,0.0,-0.70989,0.00016,19.0545]
[1778764773564,39.39,79751.43,0.0,-0.70931,0.00016,19.07318]
[1778764778599,39.39,79749.2,0.0,-0.70964,0.00016,19.06258]
[1778764783635,39.4,79752.71,0.0,-0.70907,0.00016,19.08087]
[1778764788670,39.4,79752.86,0.0,-0.70903,0.00016,19.0821]
[1778764793704,39.4,79757.23,0.0,-0.70834,0.00016,19.10445]
[1778764798739,39.4,79758.57,0.0,-0.70812,0.00016,19.11157]
[1778764803776,39.41,79753.67,0.0,-0.70887,0.00016,19.08736]
[1778764804781,39.41,79747.57,0.0,-0.70982,0.00016,19.05673]
[1778764806795,39.41,79742.8,0.0,-0.71056,0.00016,19.0328]
[1778764811831,39.41,79741.87,0.0,-0.71068,0.00016,19.02868]
[1778764816865,39.42,79742.76,0.0,-0.71052,0.00016,19.03398]
[1778764821902,39.42,79742.8,0.0,-0.71049,0.00016,19.03497]
[1778764826938,39.43,79746.02,0.0,-0.70996,0.00016,19.05201]
[1778764831973,39.43,79748.78,0.0,-0.70955,0.00016,19.06167]
[1778764837008,39.44,79748.04,0.0,-0.70964,0.00016,19.05859]
[1778764842046,39.44,79753.48,0.0,-0.70877,0.00016,19.08655]
[1778764846378,39.44,79770.22,0.0,-0.70614,0.00016,19.17061]
[1778764848093,39.44,79771.41,0.0,-0.70595,0.00016,19.17656]
[1778764849093,39.44,79777.99,0.0,-0.70492,0.00016,19.20925]
[1778764852113,39.44,79779.55,0.0,-0.70467,0.00016,19.21707]
[1778764857148,39.44,79778.6,0.0,-0.70481,0.00016,19.21255]
[1778764859162,39.44,79784.41,0.0,-0.70389,0.00016,19.24135]
[1778764862185,39.45,79790.81,0.0,-0.70288,0.00016,19.27293]
[1778764864201,39.45,79800.18,0.0,-0.7014,0.00016,19.31888]
[1778764866527,39.44,79809.15,0.0,-0.69999,0.00016,19.36254]
[1778764869237,39.44,79813.15,0.0,-0.69936,0.00016,19.38189]
[1778764874273,39.44,79812.43,0.0,-0.69948,0.00016,19.37815]
[1778764876597,39.44,79826.05,0.0,-0.69732,0.00016,19.44395]
[1778764877295,39.44,79826.05,0.0,-0.69733,0.00016,19.44389]
[1778764879309,39.44,79832.09,0.0,-0.69637,0.00016,19.47277]
[1778764882331,39.44,79837.62,0.0,-0.6955,0.00016,19.499]
[1778764887365,39.43,79841.35,0.0,-0.69492,0.00016,19.51636]
[1778764892400,39.43,79844.68,0.0,-0.69444,0.00016,19.52702]
[1778764896737,39.43,79839.4,0.0,-0.69529,0.00016,19.50159]
[1778764902470,39.43,79841.59,0.0,-0.69496,0.00016,19.51161]
[1778764907510,39.42,79845.45,0.0,-0.69435,0.00016,19.5297]
[1778764911538,39.42,79851.05,0.0,-0.69347,0.00016,19.55605]
[1778764914555,39.42,79859.4,0.0,-0.69214,0.00016,19.59543]
[1778764916880,39.42,79870.44,0.0,-0.69037,0.00016,19.64727]
[1778764918583,39.42,79873.01,0.0,-0.68997,0.00016,19.65913]
[1778764921604,39.42,79880.11,0.0,-0.68884,0.00016,19.69192]
[1778764923627,39.42,79890.28,0.0,-0.6872,0.00016,19.73911]
[1778764924626,39.42,79896.63,0.0,-0.68618,0.00016,19.76851]
[1778764925632,39.42,79896.89,0.0,-0.68613,0.00016,19.76973]
[1778764930669,39.42,79894.83,0.0,-0.68646,0.00016,19.76033]
[1778764935704,39.42,79893.54,0.0,-0.68667,0.00016,19.75447]
[1778764937718,39.42,79900.94,0.0,-0.68547,0.00016,19.78862]
[1778764939732,39.42,79902.71,0.0,-0.68519,0.00016,19.79672]
[1778764942757,39.42,79920.97,0.0,-0.68223,0.00016,19.87991]
[1778764943764,39.42,79929.88,0.0,-0.68079,0.00016,19.92021]
[1778764944769,39.42,79939.05,0.0,-0.6793,0.00016,19.9613]
[1778764945828,39.41,79939.32,0.0,-0.67926,0.00016,19.96236]
[1778764947791,39.41,79946.69,0.0,-0.67807,0.00016,19.99498]
[1778764949804,39.41,79945.49,0.0,-0.67828,0.00016,19.98928]
[1778764950811,39.41,79935.22,0.0,-0.67996,0.00016,19.94313]
[1778764951818,39.41,79921.44,0.0,-0.68224,0.00016,19.87598]
[1778764952826,39.41,79913.38,0.0,-0.68355,0.00016,19.83923]
[1778764953832,39.4,79912.37,0.0,-0.68372,0.00016,19.83457]
[1778764957860,39.4,79904.52,0.0,-0.68499,0.00016,19.79848]
[1778764959876,39.4,79921.45,0.0,-0.68225,0.00016,19.87564]
[1778764960882,39.4,79937.18,0.0,-0.6797,0.00016,19.94663]
[1778764961893,39.4,79943.34,0.0,-0.6787,0.00016,19.97408]
[1778764964920,39.4,79949.44,0.0,-0.67772,0.00016,20.00087]
[1778764965927,39.4,79964.14,0.0,-0.67532,0.00016,20.06593]
[1778764966934,39.4,79974.01,0.0,-0.6737,0.00016,20.10918]
[1778764969964,39.4,79996.17,0.0,-0.67005,0.00016,20.20546]
[1778764970975,39.4,80007.41,0.0,-0.66819,0.00017,20.2536]
[1778764972981,39.4,79995.72,0.0,-0.67012,0.00016,20.20353]
[1778764975002,39.4,79984.56,0.0,-0.67196,0.00016,20.15539]
[1778764976017,39.4,80001.63,0.0,-0.66915,0.00016,20.22891]
[1778764977328,39.4,80019.21,0.0,-0.66624,0.00017,20.30366]
[1778764979026,39.4,80005.58,0.0,-0.66849,0.00017,20.2459]
[1778764980052,39.4,79994.07,0.0,-0.67038,0.00016,20.19668]
[1778764983065,39.4,80014.87,0.0,-0.66694,0.00017,20.28567]
[1778764984074,39.4,80028.1,0.0,-0.66475,0.00017,20.34138]
[1778764985107,39.4,80025.69,0.0,-0.66515,0.00017,20.33126]
[1778764986095,39.4,80020.18,0.0,-0.66607,0.00017,20.30807]
[1778764987400,39.4,80026.09,0.0,-0.66509,0.00017,20.33294]
[1778764991135,39.4,80014.21,0.0,-0.66705,0.00017,20.28284]
[1778764992141,39.4,80008.78,0.0,-0.66795,0.00017,20.25983]
[1778764994156,39.41,80001.27,0.0,-0.66918,0.00016,20.2279]
[1778764995165,39.41,79993.9,0.0,-0.6704,0.00016,20.19632]
[1778764996172,39.41,79994.1,0.0,-0.67036,0.00016,20.19725]
[1778765001207,39.41,79984.16,0.0,-0.67198,0.00016,20.15459]
[1778765003221,39.41,79979.26,0.0,-0.67279,0.00016,20.13317]
[1778765007543,39.4,79964.86,0.0,-0.67517,0.00016,20.06989]
[1778765012284,39.4,79955.91,0.0,-0.67667,0.00016,20.02552]
[1778765017612,39.4,79954.14,0.0,-0.67695,0.00016,20.01776]
[1778765021347,39.41,79959.4,0.0,-0.67609,0.00016,20.04108]
[1778765023361,39.4,79962.65,0.0,-0.67556,0.00016,20.05538]
[1778765028396,39.4,79959.63,0.0,-0.67606,0.00016,20.04197]
[1778765032424,39.4,79953.42,0.0,-0.67708,0.00016,20.01445]
[1778765037753,39.4,79955.34,0.0,-0.67677,0.00016,20.0228]
[1778765042495,39.4,79961.26,0.0,-0.6758,0.00016,20.0491]
[1778765043502,39.4,79967.38,0.0,-0.67479,0.00016,20.07601]
[1778765048535,39.4,79964.56,0.0,-0.67527,0.00016,20.06338]
[1778765053571,39.4,79966.48,0.0,-0.67496,0.00016,20.07156]
[1778765058606,39.4,79962.0,0.0,-0.67571,0.00016,20.05155]
[1778765059613,39.4,79954.49,0.0,-0.67694,0.00016,20.0183]
[1778765060620,39.4,79953.02,0.0,-0.67718,0.00016,20.01176]
[1778765062655,39.4,79978.91,0.0,-0.67294,0.00016,20.12561]
[1778765064662,39.4,80002.69,0.0,-0.66901,0.00016,20.22856]
[1778765065669,39.4,80002.44,0.0,-0.66905,0.00016,20.22751]
[1778765067968,39.4,80014.9,0.0,-0.66699,0.00017,20.2806]
[1778765069705,39.4,80019.13,0.0,-0.66629,0.00017,20.2985]
[1778765071718,39.4,80024.35,0.0,-0.66546,0.00017,20.31568]
[1778765074739,39.4,80010.79,0.0,-0.66771,0.00017,20.25829]
[1778765075746,39.4,80008.24,0.0,-0.66813,0.00017,20.24745]
[1778765076756,39.4,79999.98,0.0,-0.66949,0.00016,20.21219]
[1778765078038,39.4,79990.71,0.0,-0.67101,0.00016,20.17243]
[1778765083803,39.4,79996.46,0.0,-0.67005,0.00016,20.19758]
[1778765084809,39.4,80003.55,0.0,-0.66888,0.00016,20.22802]
[1778765085816,39.4,80009.74,0.0,-0.66785,0.00017,20.25444]
[1778765088837,39.4,79999.6,0.0,-0.66953,0.00016,20.21119]
[1778765089844,39.41,79993.33,0.0,-0.67056,0.00016,20.18429]
[1778765092865,39.41,79999.09,0.0,-0.6696,0.00016,20.20928]
[1778765097901,39.41,79995.73,0.0,-0.67014,0.00016,20.19511]
[1778765101932,39.41,79974.17,0.0,-0.67368,0.00016,20.10192]
[1778765102940,39.41,79961.07,0.0,-0.67583,0.00016,20.04434]
[1778765103958,39.41,79954.36,0.0,-0.67692,0.00016,20.01464]
[1778765106971,39.41,79948.28,0.0,-0.67794,0.00016,19.98717]
[1778765109992,39.4,79941.39,0.0,-0.67908,0.00016,19.95577]
[1778765112010,39.4,79939.59,0.0,-0.67939,0.00016,19.94734]
[1778765115028,39.39,79932.54,0.0,-0.68056,0.00016,19.91512]
[1778765118048,39.39,79923.92,0.0,-0.68198,0.00016,19.87567]
[1778765119056,39.39,79919.91,0.0,-0.68264,0.00016,19.85734]
[1778765121161,39.39,79927.17,0.0,-0.68147,0.00016,19.89005]
[1778765123088,39.38,79963.48,0.0,-0.67555,0.00016,20.05199]
[1778765124094,39.38,79967.1,0.0,-0.67496,0.00016,20.06789]
[1778765126109,39.38,79961.82,0.0,-0.67583,0.00016,20.04454]
[1778765131143,39.38,79962.41,0.0,-0.67579,0.00016,20.0416]
[1778765136178,39.37,79960.97,0.0,-0.67606,0.00016,20.03449]
[1778765138493,39.37,79952.12,0.0,-0.67753,0.00016,19.99469]
[1778765144234,39.36,79945.78,0.0,-0.6786,0.00016,19.96539]
[1778765149269,39.35,79943.78,0.0,-0.67897,0.00016,19.95551]
[1778765154304,39.34,79944.04,0.0,-0.67896,0.00016,19.95576]
[1778765158635,39.33,79938.27,0.0,-0.67994,0.00016,19.92898]
[1778765164377,39.33,79937.17,0.0,-0.68015,0.00016,19.92319]
[1778765165385,39.32,79930.68,0.0,-0.68121,0.00016,19.89373]
[1778765166391,39.32,79917.44,0.0,-0.68337,0.00016,19.83339]
[1778765167397,39.32,79915.99,0.0,-0.68361,0.00016,19.82667]
[1778765170419,39.32,79909.56,0.0,-0.68466,0.00016,19.79694]
[1778765175454,39.32,79905.36,0.0,-0.68535,0.00016,19.77748]
[1778765180490,39.32,79902.69,0.0,-0.68579,0.00016,19.76497]
[1778765184517,39.32,79895.34,0.0,-0.68698,0.00016,19.73084]
[1778765189552,39.32,79900.38,0.0,-0.68617,0.00016,19.75408]
[1778765195596,39.32,79895.82,0.0,-0.68695,0.00016,19.728]
[1778765200631,39.31,79900.41,0.0,-0.68621,0.00016,19.7492]
[1778765205666,39.31,79899.29,0.0,-0.6864,0.00016,19.74387]
[1778765210701,39.31,79899.4,0.0,-0.68638,0.00016,19.74429]
[1778765215737,39.31,79898.7,0.0,-0.6865,0.00016,19.74098]
[1778765220778,39.31,79898.07,0.0,-0.6866,0.00016,19.73801]
[1778765221780,39.31,79890.11,0.0,-0.68789,0.00016,19.70103]
[1778765222788,39.31,79890.0,0.0,-0.68791,0.00016,19.70054]
[1778765229140,39.31,79890.64,0.0,-0.6878,0.00016,19.7036]
[1778765234874,39.31,79889.09,0.0,-0.68805,0.00016,19.69652]
[1778765239212,39.31,79896.91,0.0,-0.68678,0.00016,19.73295]
[1778765244946,39.31,79894.97,0.0,-0.68709,0.00016,19.72394]
[1778765249979,39.31,79897.49,0.0,-0.68669,0.00016,19.73558]
[1778765255014,39.31,79896.56,0.0,-0.68688,0.00016,19.72636]
[1778765260051,39.31,79901.88,0.0,-0.68602,0.00016,19.75094]
[1778765265087,39.31,79906.84,0.0,-0.68522,0.00016,19.77369]
[1778765270122,39.31,79904.34,0.0,-0.68563,0.00016,19.76204]
[1778765271132,39.31,79895.23,0.0,-0.6871,0.00016,19.71988]
[1778765272137,39.31,79898.03,0.0,-0.68665,0.00016,19.73289]
[1778765275158,39.31,79900.25,0.0,-0.68629,0.00016,19.74317]
[1778765280192,39.31,79904.15,0.0,-0.68566,0.00016,19.76114]
[1778765285228,39.31,79899.49,0.0,-0.68642,0.00016,19.73953]
[1778765290263,39.31,79904.39,0.0,-0.68563,0.00016,19.76205]
[1778765295298,39.31,79904.81,0.0,-0.68557,0.00016,19.76381]
[1778765299328,39.31,79895.9,0.0,-0.68701,0.00016,19.72248]
[1778765300338,39.31,79882.72,0.0,-0.68914,0.00016,19.66107]
[1778765302350,39.31,79881.09,0.0,-0.6894,0.00016,19.65356]
[1778765305371,39.31,79886.49,0.0,-0.68852,0.00016,19.67896]
[1778765310406,39.31,79887.61,0.0,-0.68834,0.00016,19.68426]
[1778765315441,39.31,79889.47,0.0,-0.68807,0.00016,19.68814]
[1778765317455,39.31,79894.6,0.0,-0.68725,0.00016,19.71198]
[1778765322490,39.31,79892.58,0.0,-0.68758,0.00016,19.70247]
[1778765327525,39.31,79897.04,0.0,-0.68686,0.00016,19.72303]
[1778765332560,39.31,79901.3,0.0,-0.68618,0.00016,19.74259]
[1778765337595,39.3,79908.27,0.0,-0.68505,0.00016,19.7746]
[1778765338602,39.3,79914.4,0.0,-0.68406,0.00016,19.80271]
[1778765339934,39.3,79919.77,0.0,-0.68319,0.00016,19.82713]
[1778765345656,39.3,79906.08,0.0,-0.68543,0.00016,19.76394]
[1778765346658,39.3,79901.99,0.0,-0.68609,0.00016,19.74504]
[1778765347666,39.3,79907.31,0.0,-0.68523,0.00016,19.76958]
[1778765352701,39.3,79912.05,0.0,-0.68447,0.00016,19.79122]
[1778765357736,39.3,79909.62,0.0,-0.68486,0.00016,19.77995]
[1778765360074,39.3,79920.1,0.0,-0.68316,0.00016,19.82798]
[1778765361774,39.3,79924.14,0.0,-0.68251,0.00016,19.84634]
[1778765366800,39.3,79929.52,0.0,-0.68164,0.00016,19.87054]
[1778765371835,39.29,79928.12,0.0,-0.68191,0.00016,19.8591]
[1778765374856,39.29,79934.05,0.0,-0.68095,0.00016,19.88583]
[1778765380216,39.29,79937.64,0.0,-0.68038,0.00016,19.9017]
[1778765385933,39.29,79940.44,0.0,-0.67993,0.00016,19.91392]
[1778765390286,39.28,79948.7,0.0,-0.67859,0.00016,19.95075]
[1778765396003,39.28,79949.44,0.0,-0.67849,0.00016,19.9537]
[1778765399024,39.28,79940.29,0.0,-0.67999,0.00016,19.91236]
[1778765404064,39.28,79936.3,0.0,-0.68066,0.00016,19.8941]
[1778765406079,39.28,79941.61,0.0,-0.67979,0.00016,19.91799]
[1778765408092,39.27,79935.36,0.0,-0.68081,0.00016,19.8897]
[1778765410433,39.27,79928.72,0.0,-0.6819,0.00016,19.85954]
[1778765413127,39.27,79922.31,0.0,-0.68295,0.00016,19.83033]
[1778765416150,39.27,79914.23,0.0,-0.68426,0.00016,19.79336]
[1778765421185,39.27,79918.71,0.0,-0.68353,0.00016,19.81397]
[1778765423200,39.27,79924.98,0.0,-0.68251,0.00016,19.84257]
[1778765428234,39.27,79926.4,0.0,-0.68228,0.00016,19.84886]
[1778765433271,39.27,79927.48,0.0,-0.68215,0.00016,19.84881]
[1778765434277,39.27,79934.5,0.0,-0.681,0.00016,19.88063]
[1778765436291,39.27,79937.04,0.0,-0.68059,0.00016,19.89198]
[1778765441327,39.27,79931.55,0.0,-0.6815,0.00016,19.86679]
[1778765444347,39.27,79925.64,0.0,-0.68247,0.00016,19.83974]
[1778765445355,39.27,79916.23,0.0,-0.68401,0.00016,19.7967]
[1778765446362,39.27,79913.66,0.0,-0.68443,0.00016,19.78492]
[1778765451396,39.27,79913.72,0.0,-0.68441,0.00016,19.78531]
[1778765456432,39.27,79911.19,0.0,-0.68482,0.00016,19.77383]
[1778765461468,39.27,79908.99,0.0,-0.68517,0.00016,19.76376]
[1778765462478,39.27,79898.55,0.0,-0.68687,0.00016,19.71549]
[1778765463485,39.27,79896.85,0.0,-0.68714,0.00016,19.70765]
[1778765465498,39.27,79884.23,0.0,-0.68918,0.00016,19.64891]
[1778765466505,39.27,79877.48,0.0,-0.69027,0.00016,19.61732]
[1778765467518,39.27,79874.57,0.0,-0.69073,0.00016,19.60389]
[1778765470545,39.28,79879.75,0.0,-0.68988,0.00016,19.62854]
[1778765472575,39.28,79885.23,0.0,-0.68899,0.00016,19.65434]
[1778765473567,39.28,79894.63,0.0,-0.68746,0.00016,19.69842]
[1778765474573,39.28,79902.39,0.0,-0.6862,0.00016,19.73443]
[1778765478602,39.28,79909.55,0.0,-0.68504,0.00016,19.76745]
[1778765479609,39.28,79916.02,0.0,-0.68399,0.00016,19.79713]
[1778765482632,39.28,79925.02,0.0,-0.68253,0.00016,19.83809]
[1778765487670,39.27,79918.82,0.0,-0.68355,0.00016,19.80947]
[1778765492703,39.27,79922.25,0.0,-0.68304,0.00016,19.82018]
[1778765497738,39.27,79922.21,0.0,-0.68305,0.00016,19.81979]
[1778765502773,39.27,79925.91,0.0,-0.68245,0.00016,19.83648]
[1778765505795,39.27,79938.65,0.0,-0.68038,0.00016,19.89417]
[1778765506801,39.27,79948.06,0.0,-0.67884,0.00016,19.93646]
[1778765508815,39.27,79954.59,0.0,-0.67777,0.00016,19.96553]
[1778765513851,39.26,79957.13,0.0,-0.67737,0.00016,19.97644]
[1778765518886,39.26,79953.09,0.0,-0.67805,0.00016,19.95804]
[1778765523919,39.25,79950.48,0.0,-0.6785,0.00016,19.94573]
[1778765525934,39.25,79957.44,0.0,-0.67736,0.00016,19.97672]
[1778765531292,39.25,79958.84,0.0,-0.67715,0.00016,19.98259]
[1778765537015,39.25,79957.99,0.0,-0.67731,0.00016,19.97834]
[1778765542054,39.24,79958.06,0.0,-0.67731,0.00016,19.97829]
[1778765547088,39.24,79959.58,0.0,-0.67707,0.00016,19.98469]
[1778765552122,39.24,79958.34,0.0,-0.67733,0.00016,19.97397]
[1778765557159,39.23,79953.2,0.0,-0.67819,0.00016,19.95063]
[1778765558166,39.23,79943.46,0.0,-0.67979,0.00016,19.90673]
[1778765559174,39.23,79940.06,0.0,-0.68035,0.00016,19.89129]
[1778765564208,39.23,79929.3,0.0,-0.68213,0.00016,19.84203]
[1778765565218,39.23,79922.69,0.0,-0.68321,0.00016,19.81182]
[1778765567232,39.23,79923.61,0.0,-0.68306,0.00016,19.816]
[1778765568238,39.23,79929.11,0.0,-0.68216,0.00016,19.84107]
[1778765570252,39.22,79930.72,0.0,-0.6819,0.00016,19.84831]
[1778765575287,39.22,79928.97,0.0,-0.6822,0.00016,19.84008]
[1778765580329,39.22,79928.98,0.0,-0.68221,0.00016,19.83985]
[1778765581654,39.22,79904.56,0.0,-0.68619,0.00016,19.72757]
[1778765583348,39.22,79897.56,0.0,-0.68733,0.00016,19.6951]
[1778765585362,39.22,79905.23,0.0,-0.68608,0.00016,19.73082]
[1778765587377,39.22,79906.52,0.0,-0.68586,0.00016,19.73683]
[1778765592418,39.22,79901.91,0.0,-0.68661,0.00016,19.71555]
[1778765594433,39.22,79896.3,0.0,-0.68752,0.00016,19.68953]
[1778765595440,39.22,79876.26,0.0,-0.69076,0.00016,19.59562]
[1778765596458,39.22,79854.56,0.0,-0.69425,0.00016,19.49262]
[1778765597454,39.23,79845.51,0.0,-0.6957,0.00016,19.44943]
[1778765598461,39.23,79839.84,0.0,-0.69661,0.00016,19.42223]
[1778765599471,39.23,79826.81,0.0,-0.69869,0.00016,19.35922]
[1778765600479,39.23,79820.13,0.0,-0.69975,0.00016,19.32665]
[1778765603499,39.23,79812.86,0.0,-0.70089,0.00016,19.29179]
[1778765605517,39.23,79817.99,0.0,-0.70006,0.00016,19.31722]
[1778765606521,39.24,79826.2,0.0,-0.69874,0.00016,19.35763]
[1778765607528,39.24,79832.27,0.0,-0.69775,0.00016,19.38744]
[1778765608537,39.24,79841.22,0.0,-0.69631,0.00016,19.43099]
[1778765613570,39.25,79841.19,0.0,-0.6963,0.00016,19.42742]
[1778765616592,39.26,79849.03,0.0,-0.69502,0.00016,19.46591]
[1778765621627,39.27,79857.03,0.0,-0.69369,0.00016,19.50541]
[1778765623641,39.27,79864.27,0.0,-0.69251,0.00016,19.54025]
[1778765628676,39.28,79876.09,0.0,-0.69057,0.00016,19.59698]
[1778765629683,39.28,79881.37,0.0,-0.68972,0.00016,19.62191]
[1778765630690,39.28,79891.39,0.0,-0.68809,0.00016,19.66885]
[1778765633711,39.28,79898.12,0.0,-0.687,0.00016,19.70027]
[1778765637742,39.28,79906.59,0.0,-0.68562,0.00016,19.73953]
[1778765639758,39.28,79911.92,0.0,-0.68476,0.00016,19.76404]
[1778765644792,39.28,79906.98,0.0,-0.68556,0.00016,19.74116]
[1778765646807,39.28,79913.16,0.0,-0.68456,0.00016,19.76957]
[1778765648841,39.28,79920.45,0.0,-0.68338,0.00016,19.80288]
[1778765650839,39.28,79909.69,0.0,-0.68513,0.00016,19.75342]
[1778765651843,39.28,79899.86,0.0,-0.68673,0.00016,19.70799]
[1778765656883,39.28,79903.66,0.0,-0.68611,0.00016,19.72559]
[1778765661912,39.28,79907.71,0.0,-0.68545,0.00016,19.74426]
[1778765666947,39.28,79909.17,0.0,-0.68522,0.00016,19.75096]
[1778765668962,39.28,79903.28,0.0,-0.68617,0.00016,19.72377]
[1778765674327,39.28,79902.27,0.0,-0.68637,0.00016,19.71443]
[1778765680039,39.28,79908.04,0.0,-0.68543,0.00016,19.74122]
[1778765682053,39.28,79899.18,0.0,-0.68686,0.00016,19.70028]
[1778765683060,39.28,79892.36,0.0,-0.68797,0.00016,19.66863]
[1778765687088,39.28,79883.97,0.0,-0.68932,0.00016,19.62969]
[1778765689104,39.28,79877.26,0.0,-0.69039,0.00016,19.59839]
[1778765693133,39.29,79871.11,0.0,-0.69137,0.00016,19.56985]
[1778765694474,39.29,79878.11,0.0,-0.69023,0.00016,19.60297]
[1778765696152,39.29,79878.56,0.0,-0.69015,0.00016,19.60529]
[1778765701197,39.29,79877.08,0.0,-0.69038,0.00016,19.59878]
[1778765706234,39.3,79878.64,0.0,-0.69011,0.00016,19.60656]
[1778765708246,39.3,79865.74,0.0,-0.69218,0.00016,19.54585]
[1778765709255,39.3,79861.98,0.0,-0.69278,0.00016,19.52814]
[1778765710260,39.3,79852.61,0.0,-0.69429,0.00016,19.48362]
[1778765711267,39.3,79849.86,0.0,-0.69472,0.00016,19.47063]
[1778765713281,39.3,79843.82,0.0,-0.69568,0.00016,19.44204]
[1778765716302,39.31,79835.33,0.0,-0.69702,0.00016,19.40169]
[1778765718399,39.31,79816.19,0.0,-0.70007,0.00016,19.3089]
[1778765719406,39.31,79783.55,0.0,-0.70525,0.00016,19.14803]
[1778765720415,39.31,79772.89,0.0,-0.70693,0.00016,19.09485]
[1778765721421,39.31,79759.65,0.0,-0.70901,0.00016,19.0286]
[1778765722436,39.31,79746.36,0.0,-0.71109,0.00016,18.96138]
[1778765723440,39.31,79742.09,0.0,-0.71175,0.00016,18.93987]
[1778765724696,39.31,79752.94,0.0,-0.71004,0.00016,18.99542]
[1778765726464,39.31,79770.57,0.0,-0.70726,0.00016,19.08439]
[1778765727472,39.32,79770.57,0.0,-0.70724,0.00016,19.08478]
[1778765728486,39.32,79779.25,0.0,-0.70588,0.00016,19.12814]
[1778765729483,39.32,79786.76,0.0,-0.70468,0.00016,19.16582]
[1778765730489,39.32,79797.12,0.0,-0.70303,0.00016,19.21726]
[1778765731496,39.32,79798.45,0.0,-0.70286,0.00016,19.21904]
[1778765734776,39.32,79792.98,0.0,-0.70371,0.00016,19.19244]
[1778765737539,39.33,79786.19,0.0,-0.70477,0.00016,19.15919]
[1778765739552,39.33,79780.57,0.0,-0.70565,0.00016,19.13151]
[1778765744849,39.33,79781.23,0.0,-0.70552,0.00016,19.13555]
[1778765749630,39.34,79763.69,0.0,-0.70826,0.00016,19.0487]
[1778765750640,39.34,79753.97,0.0,-0.70978,0.00016,18.99991]
[1778765751643,39.34,79752.5,0.0,-0.71,0.00016,18.99271]
[1778765753657,39.34,79757.7,0.0,-0.70917,0.00016,19.0194]
[1778765757689,39.35,79750.37,0.0,-0.71029,0.00016,18.98322]
[1778765759704,39.35,79736.36,0.0,-0.71246,0.00016,18.91273]
[1778765761720,39.36,79713.31,0.0,-0.71603,0.00016,18.79525]
[1778765762728,39.36,79716.33,0.0,-0.71555,0.00016,18.81116]
[1778765765747,39.37,79707.44,0.0,-0.7169,0.00016,18.76633]
[1778765766761,39.37,79696.92,0.0,-0.71852,0.00015,18.71216]
[1778765767781,39.37,79694.51,0.0,-0.71888,0.00015,18.69991]
[1778765768784,39.37,79684.66,0.0,-0.7204,0.00015,18.6486]
[1778765769790,39.37,79682.56,0.0,-0.72073,0.00015,18.63763]
[1778765771799,39.37,79700.44,0.0,-0.71794,0.00015,18.73143]
[1778765772826,39.38,79710.58,0.0,-0.71636,0.00016,18.78419]
[1778765773828,39.38,79716.7,0.0,-0.7154,0.00016,18.816]
[1778765775845,39.38,79727.13,0.0,-0.71376,0.00016,18.87]
[1778765777878,39.39,79736.02,0.0,-0.71236,0.00016,18.91597]
[1778765779882,39.39,79726.35,0.0,-0.71385,0.00016,18.86722]
[1778765780903,39.39,79720.11,0.0,-0.71481,0.00016,18.8356]
[1778765783911,39.4,79713.2,0.0,-0.71585,0.00016,18.80119]
[1778765788956,39.41,79703.91,0.0,-0.71722,0.00015,18.75542]
[1778765789963,39.41,79685.12,0.0,-0.72012,0.00015,18.65789]
[1778765790969,39.41,79685.15,0.0,-0.72011,0.00015,18.6581]
[1778765791977,39.41,79691.26,0.0,-0.71921,0.00015,18.685]
[1778765793992,39.41,79692.67,0.0,-0.71899,0.00015,18.69237]
[1778765799030,39.41,79690.42,0.0,-0.71934,0.00015,18.68074]
[1778765800037,39.41,79683.89,0.0,-0.72034,0.00015,18.64677]
[1778765801043,39.41,79683.8,0.0,-0.72035,0.00015,18.64639]
[1778765806078,39.41,79684.62,0.0,-0.72022,0.00015,18.65096]
[1778765811117,39.41,79684.29,0.0,-0.72027,0.00015,18.64929]
[1778765813131,39.41,79700.39,0.0,-0.71778,0.00015,18.73294]
[1778765814138,39.41,79708.91,0.0,-0.71646,0.00015,18.77696]
[1778765815405,39.41,79715.71,0.0,-0.71541,0.00016,18.81194]
[1778765817159,39.42,79721.28,0.0,-0.71454,0.00016,18.84057]
[1778765819175,39.42,79724.52,0.0,-0.71404,0.00016,18.85714]
[1778765822196,39.42,79730.87,0.0,-0.71305,0.00016,18.88952]
[1778765823203,39.42,79739.98,0.0,-0.71162,0.00016,18.93613]
[1778765824210,39.42,79748.34,0.0,-0.7103,0.00016,18.97868]
[1778765825488,39.42,79755.48,0.0,-0.70917,0.00016,19.01513]
[1778765829245,39.43,79763.67,0.0,-0.70786,0.00016,19.05687]
[1778765832266,39.43,79765.3,0.0,-0.70759,0.00016,19.06554]
[1778765835560,39.43,79752.64,0.0,-0.70955,0.00016,19.00274]
[1778765840349,39.44,79759.66,0.0,-0.70842,0.00016,19.03886]
[1778765842345,39.44,79765.85,0.0,-0.70744,0.00016,19.07032]
[1778765845635,39.45,79753.06,0.0,-0.70943,0.00016,19.00664]
[1778765846379,39.45,79753.06,0.0,-0.70942,0.00016,19.00684]
[1778765848386,39.45,79764.32,0.0,-0.70765,0.00016,19.06365]
[1778765849393,39.45,79769.51,0.0,-0.70683,0.00016,19.08967]
[1778765854429,39.45,79775.28,0.0,-0.70594,0.00016,19.11394]
[1778765859464,39.46,79779.76,0.0,-0.70522,0.00016,19.1366]
[1778765864498,39.46,79779.14,0.0,-0.7053,0.00016,19.13399]
[1778765865774,39.46,79785.15,0.0,-0.70435,0.00016,19.16383]
[1778765868529,39.46,79777.7,0.0,-0.70552,0.00016,19.12719]
[1778765873561,39.47,79777.87,0.0,-0.70547,0.00016,19.12868]
[1778765877592,39.47,79783.02,0.0,-0.70465,0.00016,19.1546]
[1778765879606,39.47,79788.2,0.0,-0.70382,0.00016,19.18035]
[1778765882627,39.47,79795.07,0.0,-0.70273,0.00016,19.21434]
[1778765883633,39.47,79802.81,0.0,-0.70151,0.00016,19.25229]
[1778765884642,39.47,79809.22,0.0,-0.70049,0.00016,19.28357]
[1778765886654,39.47,79811.69,0.0,-0.7001,0.00016,19.29552]
[1778765890685,39.47,79820.96,0.0,-0.69863,0.00016,19.34042]
[1778765891696,39.47,79826.55,0.0,-0.69774,0.00016,19.3674]
[1778765893705,39.47,79829.87,0.0,-0.69721,0.00016,19.3833]
[1778765895999,39.47,79836.14,0.0,-0.69622,0.00016,19.41329]
[1778765900774,39.47,79842.66,0.0,-0.69519,0.00016,19.44422]
[1778765901763,39.47,79850.52,0.0,-0.69393,0.00016,19.48161]
[1778765902777,39.47,79853.08,0.0,-0.69352,0.00016,19.4937]
[1778765903775,39.47,79864.04,0.0,-0.69177,0.00016,19.54543]
[1778765904784,39.47,79874.69,0.0,-0.69005,0.00016,19.59557]
[1778765906071,39.47,79882.9,0.0,-0.68873,0.00016,19.63397]
[1778765906796,39.47,79882.9,0.0,-0.68872,0.00016,19.63404]
[1778765909817,39.47,79875.17,0.0,-0.68996,0.00016,19.59819]
[1778765911838,39.47,79869.09,0.0,-0.69097,0.00016,19.56502]
[1778765913848,39.47,79874.42,0.0,-0.6901,0.00016,19.59024]
[1778765916147,39.47,79878.66,0.0,-0.68941,0.00016,19.61022]
[1778765919890,39.48,79873.24,0.0,-0.69028,0.00016,19.58521]
[1778765923920,39.48,79867.21,0.0,-0.69123,0.00016,19.55729]
[1778765928953,39.48,79866.22,0.0,-0.69138,0.00016,19.55306]
[1778765933988,39.48,79859.73,0.0,-0.69241,0.00016,19.52275]
[1778765939023,39.49,79855.63,0.0,-0.69305,0.00016,19.50374]
[1778765944066,39.49,79859.48,0.0,-0.69242,0.00016,19.52224]
[1778765946073,39.49,79861.17,0.0,-0.69215,0.00016,19.53034]
[1778765948089,39.49,79854.01,0.0,-0.69329,0.00016,19.49676]
[1778765949095,39.49,79841.85,0.0,-0.69524,0.00016,19.43883]
[1778765950104,39.49,79843.15,0.0,-0.69503,0.00016,19.44497]
[1778765955138,39.49,79828.97,0.0,-0.6973,0.00016,19.37675]
[1778765956144,39.49,79823.55,0.0,-0.69816,0.00016,19.35064]
[1778765960179,39.49,79817.38,0.0,-0.69914,0.00016,19.32096]
[1778765964205,39.49,79813.55,0.0,-0.69974,0.00016,19.30266]
[1778765969238,39.49,79812.74,0.0,-0.69985,0.00016,19.29914]
[1778765974275,39.5,79811.54,0.0,-0.70007,0.00016,19.28877]
[1778765979308,39.5,79809.05,0.0,-0.70045,0.00016,19.27705]
[1778765984344,39.5,79811.14,0.0,-0.70011,0.00016,19.28758]
[1778765989379,39.5,79809.62,0.0,-0.70034,0.00016,19.28052]
[1778765994417,39.51,79810.53,0.0,-0.70018,0.00016,19.28529]
[1778765995423,39.51,79821.41,0.0,-0.69845,0.00016,19.33801]
[1778765996724,39.51,79831.67,0.0,-0.69682,0.00016,19.3874]
[1778765998444,39.51,79834.44,0.0,-0.69638,0.00016,19.40076]
[1778766002477,39.51,79839.74,0.0,-0.69554,0.00016,19.42597]
[1778766007509,39.51,79842.13,0.0,-0.69516,0.00016,19.43722]
[1778766008529,39.5,79853.78,0.0,-0.6933,0.00016,19.49245]
[1778766011536,39.5,79847.14,0.0,-0.69437,0.00016,19.4607]
[1778766015564,39.5,79840.79,0.0,-0.69539,0.00016,19.43027]
[1778766020601,39.5,79843.74,0.0,-0.69493,0.00016,19.44413]
[1778766025640,39.5,79838.58,0.0,-0.69576,0.00016,19.41938]
[1778766026943,39.5,79826.8,0.0,-0.69764,0.00016,19.36283]
[1778766028666,39.5,79817.75,0.0,-0.69908,0.00016,19.31912]
[1778766029733,39.5,79815.37,0.0,-0.69945,0.00016,19.30761]
[1778766031752,39.5,79808.52,0.0,-0.70058,0.00016,19.26943]
[1778766032759,39.5,79793.48,0.0,-0.70296,0.00016,19.19596]
[1778766033767,39.5,79787.07,0.0,-0.70396,0.00016,19.16461]
[1778766038801,39.51,79776.48,0.0,-0.70561,0.00016,19.11296]
[1778766039808,39.51,79776.48,0.0,-0.7056,0.00016,19.11308]
[1778766044845,39.51,79770.15,0.0,-0.70658,0.00016,19.08225]
[1778766049880,39.52,79768.31,0.0,-0.70684,0.00016,19.07391]
[1778766051902,39.52,79746.24,0.0,-0.71029,0.00016,18.9636]
[1778766052908,39.52,79740.27,0.0,-0.71122,0.00016,18.93371]
[1778766054922,39.52,79738.72,0.0,-0.71145,0.00016,18.92621]
[1778766057163,39.52,79745.31,0.0,-0.71041,0.00016,18.9598]
[1778766058965,39.53,79757.27,0.0,-0.70852,0.00016,19.02027]
[1778766059958,39.53,79764.3,0.0,-0.70742,0.00016,19.05552]
[1778766060964,39.53,79770.35,0.0,-0.70647,0.00016,19.08573]
[1778766063991,39.53,79772.19,0.0,-0.70617,0.00016,19.09517]
[1778766066000,39.53,79753.32,0.0,-0.70912,0.00016,19.00124]
[1778766067245,39.53,79743.56,0.0,-0.71064,0.00016,18.95217]
[1778766068016,39.53,79743.56,0.0,-0.71063,0.00016,18.95256]
[1778766069028,39.53,79738.46,0.0,-0.71143,0.00016,18.92682]
[1778766071055,39.54,79747.51,0.0,-0.71,0.00016,18.97289]
[1778766072044,39.54,79753.97,0.0,-0.70898,0.00016,19.00549]
[1778766075066,39.54,79754.32,0.0,-0.70891,0.00016,19.00767]
[1778766080102,39.54,79750.92,0.0,-0.70943,0.00016,18.99126]
[1778766082116,39.55,79751.73,0.0,-0.70929,0.00016,18.99562]
[1778766085138,39.55,79759.42,0.0,-0.70807,0.00016,19.03453]
[1778766086146,39.55,79759.06,0.0,-0.70813,0.00016,19.03283]
[1778766091181,39.55,79756.82,0.0,-0.7085,0.00016,19.01717]
[1778766092189,39.55,79765.3,0.0,-0.70716,0.00016,19.05987]
[1778766093196,39.55,79775.75,0.0,-0.70552,0.00016,19.11174]
[1778766094201,39.56,79781.7,0.0,-0.70458,0.00016,19.14123]
[1778766095208,39.56,79788.31,0.0,-0.70353,0.00016,19.17383]
[1778766097456,39.56,79788.75,0.0,-0.70346,0.00016,19.17603]
[1778766100243,39.56,79780.38,0.0,-0.70478,0.00016,19.13492]
[1778766101250,39.56,79771.72,0.0,-0.70614,0.00016,19.09217]
[1778766106285,39.56,79771.5,0.0,-0.70615,0.00016,19.09161]
[1778766107292,39.56,79766.22,0.0,-0.70698,0.00016,19.06539]
[1778766108299,39.56,79760.26,0.0,-0.70791,0.00016,19.03583]
[1778766112328,39.57,79759.15,0.0,-0.70807,0.00016,19.03093]
[1778766117362,39.57,79760.94,0.0,-0.70776,0.00016,19.04067]
[1778766122398,39.58,79758.56,0.0,-0.7081,0.00016,19.0296]
[1778766124418,39.58,79750.12,0.0,-0.70941,0.00016,18.98771]
[1778766125419,39.58,79737.65,0.0,-0.71135,0.00016,18.92533]
[1778766126425,39.58,79731.97,0.0,-0.71223,0.00016,18.89662]
[1778766131461,39.59,79727.63,0.0,-0.71287,0.00016,18.87573]
[1778766133475,39.59,79734.56,0.0,-0.71178,0.00016,18.91117]
[1778766135488,39.59,79734.35,0.0,-0.7118,0.00016,18.91039]
[1778766139522,39.6,79723.05,0.0,-0.71352,0.00016,18.85426]
[1778766140528,39.6,79715.01,0.0,-0.71477,0.00015,18.81333]
[1778766141532,39.6,79713.76,0.0,-0.71496,0.00015,18.80722]
[1778766144556,39.61,79728.33,0.0,-0.71267,0.00016,18.88213]
[1778766145563,39.61,79733.06,0.0,-0.71193,0.00016,18.90629]
[1778766150597,39.61,79732.47,0.0,-0.71199,0.00016,18.9043]
[1778766155635,39.62,79735.24,0.0,-0.71156,0.00016,18.91432]
[1778766157887,39.62,79729.55,0.0,-0.71244,0.00016,18.88595]
[1778766163691,39.63,79728.19,0.0,-0.7126,0.00016,18.88055]
[1778766165709,39.63,79734.85,0.0,-0.71156,0.00016,18.91439]
[1778766170744,39.64,79733.36,0.0,-0.71176,0.00016,18.90776]
[1778766175779,39.64,79732.43,0.0,-0.71188,0.00016,18.90395]
[1778766178026,39.65,79750.05,0.0,-0.70912,0.00016,18.99282]
[1778766178800,39.65,79750.05,0.0,-0.70911,0.00016,18.99308]
[1778766179808,39.65,79762.15,0.0,-0.70722,0.00016,19.05339]
[1778766180814,39.65,79767.9,0.0,-0.70632,0.00016,19.08196]
[1778766181824,39.65,79774.77,0.0,-0.70524,0.00016,19.11598]
[1778766183836,39.65,79785.76,0.0,-0.70351,0.00016,19.1701]
[1778766184843,39.65,79788.04,0.0,-0.70315,0.00016,19.18127]
[1778766189878,39.65,79783.48,0.0,-0.70387,0.00016,19.15892]
[1778766194913,39.65,79783.91,0.0,-0.7038,0.00016,19.16116]
[1778766199948,39.65,79784.07,0.0,-0.70377,0.00016,19.16208]
[1778766201962,39.65,79796.41,0.0,-0.70182,0.00016,19.22251]
[1778766202969,39.65,79802.36,0.0,-0.70088,0.00016,19.25145]
[1778766203977,39.65,79802.99,0.0,-0.70078,0.00016,19.25448]
[1778766205990,39.65,79801.53,0.0,-0.70102,0.00016,19.24729]
[1778766211033,39.65,79803.65,0.0,-0.70073,0.00016,19.25245]
[1778766212040,39.65,79809.12,0.0,-0.69987,0.00016,19.27891]
[1778766215059,39.65,79814.74,0.0,-0.69898,0.00016,19.30599]
[1778766216067,39.65,79820.24,0.0,-0.69811,0.00016,19.33238]
[1778766217074,39.65,79825.7,0.0,-0.69725,0.00016,19.35852]
[1778766220114,39.65,79829.3,0.0,-0.69668,0.00016,19.37559]
[1778766221103,39.65,79818.29,0.0,-0.69843,0.00016,19.32269]
[1778766222115,39.65,79809.19,0.0,-0.69987,0.00016,19.27874]
[1778766223119,39.65,79808.16,0.0,-0.70004,0.00016,19.27374]
[1778766228384,39.65,79807.63,0.0,-0.70012,0.00016,19.27116]
[1778766234194,39.65,79808.63,0.0,-0.69996,0.00016,19.27602]
[1778766238456,39.65,79801.14,0.0,-0.70115,0.00016,19.2397]
[1778766244264,39.65,79793.88,0.0,-0.70228,0.00016,19.20454]
[1778766249299,39.65,79793.74,0.0,-0.7023,0.00016,19.2041]
[1778766250310,39.65,79785.17,0.0,-0.70365,0.00016,19.16217]
[1778766251314,39.65,79782.24,0.0,-0.70411,0.00016,19.14783]
[1778766253333,39.65,79794.75,0.0,-0.70213,0.00016,19.20918]
[1778766254341,39.65,79807.15,0.0,-0.70017,0.00016,19.26952]
[1778766255348,39.65,79807.18,0.0,-0.70017,0.00016,19.26967]
[1778766260384,39.65,79807.19,0.0,-0.70017,0.00016,19.26974]
[1778766265418,39.65,79809.63,0.0,-0.69978,0.00016,19.28152]
[1778766270452,39.65,79811.12,0.0,-0.69955,0.00016,19.28866]
[1778766275487,39.65,79811.32,0.0,-0.69955,0.00016,19.28468]
[1778766280522,39.65,79814.2,0.0,-0.6991,0.00016,19.29856]
[1778766283544,39.65,79821.06,0.0,-0.69801,0.00016,19.33156]
[1778766285558,39.65,79833.15,0.0,-0.69609,0.00016,19.38943]
[1778766286566,39.65,79835.19,0.0,-0.69577,0.00016,19.39908]
[1778766291600,39.65,79836.88,0.0,-0.69551,0.00016,19.40692]
[1778766296635,39.64,79841.0,0.0,-0.69487,0.00016,19.42611]
[1778766301672,39.64,79843.79,0.0,-0.69443,0.00016,19.43895]
[1778766304697,39.64,79860.66,0.0,-0.69174,0.00016,19.51852]
[1778766305701,39.64,79875.64,0.0,-0.68933,0.00016,19.58854]
[1778766306713,39.64,79882.87,0.0,-0.68817,0.00016,19.62207]
[1778766308723,39.64,79900.72,0.0,-0.68529,0.00016,19.70415]
[1778766309730,39.64,79916.58,0.0,-0.68273,0.00016,19.77616]
[1778766314768,39.64,79921.6,0.0,-0.68193,0.00016,19.79846]
[1778766316782,39.64,79927.74,0.0,-0.68094,0.00016,19.82586]
[1778766317788,39.64,79933.47,0.0,-0.68002,0.00016,19.85138]
[1778766318795,39.64,79938.72,0.0,-0.67917,0.00016,19.87464]
[1778766319802,39.63,79952.31,0.0,-0.67696,0.00016,19.93465]
[1778766322823,39.63,79941.33,0.0,-0.67878,0.00016,19.88542]
[1778766324073,39.63,79924.48,0.0,-0.68152,0.00016,19.8099]
[1778766324836,39.63,79924.19,0.0,-0.68157,0.00016,19.80848]
[1778766325845,39.62,79909.69,0.0,-0.68393,0.00016,19.74285]
[1778766328865,39.62,79898.19,0.0,-0.68579,0.00016,19.69025]
[1778766334143,39.62,79881.28,0.0,-0.68855,0.00016,19.60752]
[1778766335919,39.62,79879.12,0.0,-0.68889,0.00016,19.59758]
[1778766339943,39.62,79862.72,0.0,-0.69152,0.00016,19.52111]
[1778766340951,39.62,79851.92,0.0,-0.69326,0.00016,19.47017]
[1778766342967,39.62,79845.03,0.0,-0.69437,0.00016,19.43736]
[1778766348004,39.62,79854.1,0.0,-0.69293,0.00016,19.47974]
[1778766349008,39.62,79863.33,0.0,-0.69145,0.00016,19.52326]
[1778766352029,39.62,79874.17,0.0,-0.6897,0.00016,19.57424]
[1778766356057,39.62,79879.65,0.0,-0.68881,0.00016,19.60003]
[1778766359080,39.63,79884.95,0.0,-0.68795,0.00016,19.62477]
[1778766361095,39.63,79894.71,0.0,-0.68637,0.00016,19.66981]
[1778766362101,39.63,79904.92,0.0,-0.68472,0.00016,19.71652]
[1778766364365,39.63,79925.61,0.0,-0.68137,0.00016,19.81015]
[1778766366133,39.63,79930.1,0.0,-0.68065,0.00016,19.83019]
[1778766368143,39.62,79933.48,0.0,-0.68011,0.00016,19.8451]
[1778766370160,39.62,79926.3,0.0,-0.68128,0.00016,19.81267]
[1778766374436,39.62,79919.76,0.0,-0.68236,0.00016,19.78278]
[1778766378213,39.61,79914.38,0.0,-0.68325,0.00016,19.75803]
[1778766383249,39.61,79912.34,0.0,-0.6836,0.00016,19.7483]
[1778766384506,39.61,79904.91,0.0,-0.68481,0.00016,19.7143]
[1778766387303,39.61,79889.78,0.0,-0.68726,0.00016,19.64473]
[1778766388308,39.61,79871.86,0.0,-0.69014,0.00016,19.56158]
[1778766389306,39.61,79868.08,0.0,-0.69075,0.00016,19.54395]
[1778766391327,39.61,79859.19,0.0,-0.69221,0.00016,19.49734]
[1778766392328,39.61,79856.71,0.0,-0.69261,0.00016,19.48557]
[1778766397364,39.6,79852.01,0.0,-0.69338,0.00016,19.46295]
[1778766402397,39.6,79851.93,0.0,-0.69341,0.00016,19.46213]
[1778766404647,39.6,79858.64,0.0,-0.69234,0.00016,19.49366]
[1778766407434,39.6,79861.98,0.0,-0.69179,0.00016,19.50963]
[1778766412469,39.6,79853.67,0.0,-0.69311,0.00016,19.47084]
[1778766413475,39.6,79847.84,0.0,-0.69404,0.00016,19.44333]
[1778766414717,39.6,79855.5,0.0,-0.69281,0.00016,19.47969]
[1778766419517,39.6,79849.03,0.0,-0.69385,0.00016,19.44912]
[1778766424788,39.6,79849.0,0.0,-0.69385,0.00016,19.4489]
[1778766429592,39.6,79854.18,0.0,-0.69304,0.00016,19.47287]
[1778766431606,39.6,79861.85,0.0,-0.69182,0.00016,19.5089]
[1778766434861,39.6,79872.64,0.0,-0.69008,0.00016,19.55966]
[1778766437651,39.6,79876.1,0.0,-0.68952,0.00016,19.57584]
[1778766440672,39.6,79881.81,0.0,-0.6886,0.00016,19.60245]
[1778766445711,39.6,79882.67,0.0,-0.68845,0.00016,19.60657]
[1778766450742,39.61,79878.96,0.0,-0.68905,0.00016,19.58952]
[1778766455777,39.61,79881.94,0.0,-0.68859,0.00016,19.59869]
[1778766460812,39.61,79876.5,0.0,-0.68946,0.00016,19.5737]
[1778766462826,39.61,79887.53,0.0,-0.68768,0.00016,19.62492]
[1778766465848,39.61,79896.21,0.0,-0.68628,0.00016,19.66491]
[1778766470882,39.61,79898.83,0.0,-0.68586,0.00016,19.67689]
[1778766475917,39.61,79910.14,0.0,-0.68403,0.00016,19.72842]
[1778766476925,39.61,79915.71,0.0,-0.68313,0.00016,19.75363]
[1778766477935,39.61,79921.73,0.0,-0.68216,0.00016,19.78076]
[1778766483199,39.6,79896.6,0.0,-0.68625,0.00016,19.66583]
[1778766483973,39.6,79896.1,0.0,-0.68633,0.00016,19.66351]
[1778766484980,39.6,79879.96,0.0,-0.68893,0.00016,19.58897]
[1778766485987,39.6,79872.71,0.0,-0.6901,0.00016,19.55524]
[1778766491022,39.6,79879.16,0.0,-0.68906,0.00016,19.58531]
[1778766493272,39.6,79887.25,0.0,-0.68776,0.00016,19.62273]
[1778766495050,39.6,79893.66,0.0,-0.68672,0.00016,19.65228]
[1778766501095,39.6,79895.27,0.0,-0.68647,0.00016,19.65961]
[1778766506129,39.6,79896.58,0.0,-0.68626,0.00016,19.66557]
[1778766511170,39.6,79893.3,0.0,-0.68682,0.00016,19.64562]
[1778766512176,39.6,79885.28,0.0,-0.68812,0.00016,19.60865]
[1778766517212,39.6,79885.32,0.0,-0.6881,0.00016,19.60904]
[1778766522246,39.6,79890.8,0.0,-0.68721,0.00016,19.63455]
[1778766523482,39.61,79902.63,0.0,-0.6853,0.00016,19.68887]
[1778766527284,39.6,79911.56,0.0,-0.68386,0.00016,19.72952]
[1778766528289,39.6,79922.21,0.0,-0.68213,0.00016,19.77771]
[1778766529296,39.6,79925.07,0.0,-0.68167,0.00016,19.79052]
[1778766533556,39.6,79918.04,0.0,-0.68283,0.00016,19.75842]
[1778766539368,39.6,79914.2,0.0,-0.68347,0.00016,19.74057]
[1778766543630,39.59,79922.25,0.0,-0.68217,0.00016,19.7767]
[1778766545409,39.59,79924.77,0.0,-0.68177,0.00016,19.78788]
[1778766547424,39.59,79916.72,0.0,-0.68308,0.00016,19.75127]
[1778766548431,39.59,79923.15,0.0,-0.68204,0.00016,19.78026]
[1778766550445,39.59,79915.67,0.0,-0.68327,0.00016,19.74617]
[1778766552461,39.59,79909.56,0.0,-0.68426,0.00016,19.71822]
[1778766557499,39.58,79906.76,0.0,-0.68473,0.00016,19.70505]
[1778766560519,39.58,79900.95,0.0,-0.68568,0.00016,19.67825]
[1778766565555,39.58,79900.04,0.0,-0.68584,0.00016,19.67381]
[1778766570590,39.58,79909.66,0.0,-0.68429,0.00016,19.71753]
[1778766571600,39.58,79917.98,0.0,-0.68298,0.00016,19.75041]
[1778766572604,39.58,79921.13,0.0,-0.68247,0.00016,19.76456]
[1778766573843,39.57,79944.55,0.0,-0.67867,0.00016,19.86949]
[1778766575625,39.57,79967.26,0.0,-0.67496,0.00016,19.96936]
[1778766576634,39.57,79968.71,0.0,-0.67474,0.00016,19.97542]
[1778766579652,39.56,79970.02,0.0,-0.67455,0.00016,19.98035]
[1778766581678,39.56,79976.34,0.0,-0.67354,0.00016,20.00735]
[1778766583917,39.55,79986.55,0.0,-0.67187,0.00016,20.05131]
[1778766585696,39.55,79976.72,0.0,-0.67351,0.00016,20.00816]
[1778766586705,39.55,79966.41,0.0,-0.67521,0.00016,19.96286]
[1778766587718,39.54,79962.13,0.0,-0.67592,0.00016,19.94383]
[1778766590740,39.54,79975.69,0.0,-0.67372,0.00016,20.00273]
[1778766591836,39.54,79985.12,0.0,-0.67217,0.00016,20.04365]
[1778766593997,39.53,79977.08,0.0,-0.67353,0.00016,20.00784]
[1778766596786,39.53,79980.05,0.0,-0.67306,0.00016,20.0203]
[1778766598801,39.52,79986.23,0.0,-0.67206,0.00016,20.04663]
[1778766599807,39.52,79991.64,0.0,-0.67117,0.00016,20.06974]
[1778766602827,39.51,80004.9,0.0,-0.66902,0.00017,20.12573]
[1778766604841,39.51,80009.73,0.0,-0.66823,0.00017,20.14616]
[1778766609882,39.51,80012.66,0.0,-0.66773,0.00017,20.15888]
[1778766614923,39.52,80021.68,0.0,-0.66622,0.00017,20.1972]
[1778766616934,39.52,80025.91,0.0,-0.66552,0.00017,20.21496]
[1778766621965,39.52,80018.5,0.0,-0.66675,0.00017,20.18379]
[1778766625995,39.52,80007.81,0.0,-0.66852,0.00017,20.13854]
[1778766627001,39.52,80003.99,0.0,-0.66916,0.00017,20.12216]
[1778766630036,39.51,79998.45,0.0,-0.67008,0.00017,20.09817]
[1778766632041,39.51,79979.17,0.0,-0.6733,0.00016,20.00998]
[1778766633053,39.51,79975.49,0.0,-0.67391,0.00016,19.99389]
[1778766638090,39.5,79968.87,0.0,-0.67505,0.00016,19.96358]
[1778766640100,39.49,79956.35,0.0,-0.67712,0.00016,19.90795]
[1778766641108,39.49,79952.32,0.0,-0.67779,0.00016,19.88989]
[1778766646143,39.48,79957.03,0.0,-0.67706,0.00016,19.90985]
[1778766647150,39.48,79948.93,0.0,-0.67838,0.00016,19.87389]
[1778766648156,39.48,79940.07,0.0,-0.67985,0.00016,19.83382]
[1778766650176,39.48,79946.54,0.0,-0.6788,0.00016,19.86261]
[1778766651180,39.48,79952.74,0.0,-0.67779,0.00016,19.89006]
[1778766652450,39.47,79941.54,0.0,-0.67964,0.00016,19.83976]
[1778766653457,39.47,79932.91,0.0,-0.68105,0.00016,19.80086]
[1778766654201,39.47,79932.91,0.0,-0.68106,0.00016,19.80075]
[1778766659241,39.47,79932.24,0.0,-0.68119,0.00016,19.79714]
[1778766664277,39.46,79931.18,0.0,-0.68138,0.00016,19.79189]
[1778766666296,39.46,79937.91,0.0,-0.68029,0.00016,19.82196]
[1778766668304,39.46,79941.73,0.0,-0.67967,0.00016,19.83882]
[1778766673611,39.45,79943.3,0.0,-0.67945,0.00016,19.84512]
[1778766676363,39.45,79935.86,0.0,-0.68068,0.00016,19.81129]
[1778766677371,39.45,79929.3,0.0,-0.68175,0.00016,19.78159]
[1778766679382,39.45,79924.75,0.0,-0.6825,0.00016,19.76081]
[1778766681396,39.45,79935.55,0.0,-0.68075,0.00016,19.80948]
[1778766682403,39.44,79937.75,0.0,-0.68039,0.00016,19.81926]
[1778766686433,39.44,79932.18,0.0,-0.68132,0.00016,19.79368]
[1778766689454,39.44,79937.37,0.0,-0.68048,0.00016,19.81674]
[1778766691473,39.44,79945.82,0.0,-0.67915,0.00016,19.84954]
[1778766692477,39.43,79949.62,0.0,-0.67854,0.00016,19.86618]
[1778766693771,39.43,79962.98,0.0,-0.67635,0.00016,19.9255]
[1778766695499,39.43,79968.31,0.0,-0.67549,0.00016,19.94837]
[1778766697512,39.42,79974.67,0.0,-0.67446,0.00016,19.97606]
[1778766701544,39.42,79967.0,0.0,-0.67576,0.00016,19.94139]
[1778766702552,39.41,79962.68,0.0,-0.67648,0.00016,19.9221]
[1778766705572,39.41,79960.18,0.0,-0.67691,0.00016,19.91047]
[1778766708593,39.4,79968.69,0.0,-0.67553,0.00016,19.94753]
[1778766710607,39.4,79974.43,0.0,-0.6746,0.00016,19.97236]
[1778766712621,39.4,79979.71,0.0,-0.67375,0.00016,19.99504]
[1778766716651,39.39,79971.5,0.0,-0.67514,0.00016,19.95818]
[1778766718663,39.39,79969.45,0.0,-0.67549,0.00016,19.94879]
[1778766722702,39.38,79935.79,0.0,-0.68104,0.00016,19.79804]
[1778766724001,39.38,79917.05,0.0,-0.6841,0.00016,19.71262]
[1778766724722,39.38,79917.05,0.0,-0.6841,0.00016,19.71262]
[1778766725725,39.38,79925.95,0.0,-0.68265,0.00016,19.75322]
[1778766726732,39.38,79929.61,0.0,-0.68206,0.00016,19.76975]
[1778766731766,39.37,79929.69,0.0,-0.68206,0.00016,19.76977]
[1778766734090,39.37,79935.46,0.0,-0.68112,0.00016,19.79572]
[1778766739823,39.37,79929.42,0.0,-0.68213,0.00016,19.76781]
[1778766744858,39.36,79931.94,0.0,-0.68174,0.00016,19.77878]
[1778766748889,39.36,79944.29,0.0,-0.67973,0.00016,19.83402]
[1778766750902,39.36,79956.08,0.0,-0.67781,0.00016,19.88641]
[1778766751909,39.36,79962.95,0.0,-0.67672,0.00016,19.91192]
[1778766755937,39.35,79953.22,0.0,-0.67835,0.00016,19.86784]
[1778766758960,39.34,79944.99,0.0,-0.67972,0.00016,19.83051]
[1778766760973,39.34,79936.92,0.0,-0.68106,0.00016,19.79389]
[1778766766010,39.34,79940.12,0.0,-0.68055,0.00016,19.8078]
[1778766770038,39.33,79933.84,0.0,-0.6816,0.00016,19.77899]
[1778766775092,39.33,79934.9,0.0,-0.68144,0.00016,19.78337]
[1778766780111,39.33,79933.26,0.0,-0.68173,0.00016,19.77548]
[1778766784139,39.32,79917.61,0.0,-0.6843,0.00016,19.70378]
[1778766785158,39.32,79912.24,0.0,-0.68517,0.00016,19.67909]
[1778766786158,39.32,79903.56,0.0,-0.68659,0.00016,19.639]
[1778766787160,39.32,79895.3,0.0,-0.68793,0.00016,19.60066]
[1778766788167,39.32,79892.87,0.0,-0.68832,0.00016,19.58938]
[1778766789174,39.32,79880.31,0.0,-0.69036,0.00016,19.53064]
[1778766790181,39.33,79874.56,0.0,-0.69128,0.00016,19.50367]
[1778766791188,39.33,79882.85,0.0,-0.68994,0.00016,19.54282]
[1778766792195,39.33,79890.16,0.0,-0.68875,0.00016,19.57716]
[1778766793202,39.33,79897.91,0.0,-0.68749,0.00016,19.61334]
[1778766794209,39.33,79906.13,0.0,-0.68615,0.00016,19.65147]
[1778766795216,39.33,79909.29,0.0,-0.68563,0.00016,19.66608]
[1778766800252,39.33,79911.02,0.0,-0.68535,0.00016,19.67411]
[1778766802267,39.33,79917.87,0.0,-0.68423,0.00016,19.70557]
[1778766804287,39.33,79906.73,0.0,-0.68605,0.00016,19.65425]
[1778766806298,39.33,79899.59,0.0,-0.68721,0.00016,19.62118]
[1778766807305,39.33,79897.48,0.0,-0.68755,0.00016,19.61141]
[1778766809319,39.33,79895.1,0.0,-0.68794,0.00016,19.60046]
[1778766814355,39.33,79895.25,0.0,-0.68794,0.00016,19.5966]
[1778766816368,39.33,79888.48,0.0,-0.68903,0.00016,19.56521]
[1778766821404,39.34,79887.93,0.0,-0.6891,0.00016,19.56323]
[1778766822722,39.34,79894.82,0.0,-0.68797,0.00016,19.59562]
[1778766824424,39.34,79900.19,0.0,-0.68709,0.00016,19.62065]
[1778766829462,39.34,79903.64,0.0,-0.68652,0.00016,19.63701]
[1778766831477,39.34,79909.66,0.0,-0.68553,0.00016,19.66492]
[1778766836511,39.35,79912.82,0.0,-0.68501,0.00016,19.67967]
[1778766841547,39.35,79923.47,0.0,-0.68327,0.00016,19.72859]
[1778766842554,39.35,79925.59,0.0,-0.68292,0.00016,19.73825]
[1778766843877,39.35,79932.8,0.0,-0.68175,0.00016,19.77094]
[1778766849601,39.35,79927.01,0.0,-0.6827,0.00016,19.7444]
[1778766851616,39.34,79920.37,0.0,-0.68379,0.00016,19.71403]
[1778766856651,39.34,79924.44,0.0,-0.68313,0.00016,19.7325]
[1778766861685,39.34,79925.02,0.0,-0.68304,0.00016,19.73495]
[1778766866721,39.34,79924.7,0.0,-0.6831,0.00016,19.73328]
[1778766871756,39.34,79918.33,0.0,-0.68418,0.00016,19.69912]
[1778766876791,39.34,79912.05,0.0,-0.68521,0.00016,19.67021]
[1778766881827,39.34,79925.99,0.0,-0.68293,0.00016,19.73408]
[1778766882833,39.34,79933.07,0.0,-0.68178,0.00016,19.7662]
[1778766885854,39.34,79926.48,0.0,-0.68286,0.00016,19.73609]
[1778766890889,39.33,79926.31,0.0,-0.6829,0.00016,19.73512]
[1778766895924,39.33,79924.95,0.0,-0.68313,0.00016,19.72863]
[1778766899952,39.33,79930.29,0.0,-0.68227,0.00016,19.75267]
[1778766903301,39.33,79920.39,0.0,-0.6839,0.00016,19.70729]
[1778766903981,39.33,79920.39,0.0,-0.6839,0.00016,19.70724]
[1778766907001,39.33,79912.61,0.0,-0.68517,0.00016,19.67144]
[1778766910023,39.33,79903.14,0.0,-0.68671,0.00016,19.62773]
[1778766915058,39.33,79905.29,0.0,-0.68636,0.00016,19.63783]
[1778766917072,39.33,79912.93,0.0,-0.68511,0.00016,19.67311]
[1778766918079,39.33,79920.76,0.0,-0.68383,0.00016,19.70902]
[1778766920093,39.33,79926.51,0.0,-0.6829,0.00016,19.73523]
[1778766925128,39.33,79932.52,0.0,-0.68192,0.00016,19.76232]
[1778766929156,39.32,79937.74,0.0,-0.68108,0.00016,19.78566]
[1778766934190,39.32,79931.94,0.0,-0.68208,0.00016,19.75416]
[1778766936206,39.32,79926.69,0.0,-0.68294,0.00016,19.73017]
[1778766938219,39.32,79919.37,0.0,-0.68414,0.00016,19.69665]
[1778766943257,39.32,79918.29,0.0,-0.68432,0.00016,19.69166]
[1778766948289,39.32,79913.9,0.0,-0.68504,0.00016,19.67149]
[1778766953325,39.32,79918.0,0.0,-0.68436,0.00016,19.69037]
[1778766954331,39.32,79924.51,0.0,-0.6833,0.00016,19.72016]
[1778766955339,39.32,79930.51,0.0,-0.68232,0.00016,19.74747]
[1778766957352,39.32,79931.32,0.0,-0.68219,0.00016,19.75104]
[1778766962396,39.32,79941.61,0.0,-0.68051,0.00016,19.79739]
[1778766963414,39.31,79946.21,0.0,-0.67976,0.00016,19.81802]
[1778766967454,39.31,79939.81,0.0,-0.68083,0.00016,19.78874]
[1778766969468,39.31,79945.61,0.0,-0.67988,0.00016,19.81473]
[1778766971482,39.31,79953.59,0.0,-0.67858,0.00016,19.85032]
[1778766976517,39.3,79948.14,0.0,-0.6795,0.00016,19.82526]
[1778766979537,39.3,79961.12,0.0,-0.67738,0.00016,19.883]
[1778766980547,39.3,79965.75,0.0,-0.67662,0.00016,19.90342]
[1778766983566,39.29,79959.72,0.0,-0.67763,0.00016,19.87612]
[1778766988600,39.29,79962.52,0.0,-0.6772,0.00016,19.88785]
[1778766993939,39.28,79967.92,0.0,-0.67638,0.00017,19.90609]
[1778766997666,39.27,79974.34,0.0,-0.67534,0.00017,19.93399]
[1778766999679,39.27,79976.37,0.0,-0.67502,0.00017,19.94256]
[1778767004010,39.26,79967.73,0.0,-0.67649,0.00017,19.90334]
[1778767009748,39.25,79962.9,0.0,-0.67732,0.00017,19.88097]
[1778767014786,39.25,79959.34,0.0,-0.67794,0.00016,19.86423]
[1778767015797,39.25,79949.16,0.0,-0.67962,0.00016,19.81839]
[1778767016806,39.24,79932.94,0.0,-0.6823,0.00016,19.7448]
[1778767017807,39.24,79929.1,0.0,-0.68293,0.00016,19.72722]
[1778767021835,39.24,79934.85,0.0,-0.68199,0.00016,19.75317]
[1778767026870,39.24,79941.68,0.0,-0.68089,0.00016,19.78375]
[1778767031905,39.23,79942.95,0.0,-0.68069,0.00016,19.78912]
[1778767036941,39.23,79937.58,0.0,-0.68159,0.00016,19.76449]
[1778767039962,39.23,79931.98,0.0,-0.68251,0.00016,19.73889]
[1778767042987,39.23,79922.63,0.0,-0.68404,0.00016,19.69609]
[1778767044293,39.23,79903.15,0.0,-0.68722,0.00016,19.60619]
[1778767049027,39.23,79893.69,0.0,-0.68876,0.00016,19.56229]
[1778767051042,39.23,79884.61,0.0,-0.69027,0.00016,19.51466]
[1778767054364,39.23,79889.97,0.0,-0.68941,0.00016,19.53957]
[1778767060107,39.23,79887.0,0.0,-0.68992,0.00016,19.52499]
[1778767061114,39.23,79880.62,0.0,-0.69096,0.00016,19.49486]
[1778767062120,39.22,79869.9,0.0,-0.6927,0.00016,19.44398]
[1778767063127,39.22,79863.84,0.0,-0.69368,0.00016,19.41506]
[1778767068162,39.22,79864.6,0.0,-0.69357,0.00016,19.41842]
[1778767069169,39.22,79850.06,0.0,-0.69592,0.00016,19.34874]
[1778767070175,39.22,79839.23,0.0,-0.69766,0.00016,19.29648]
[1778767074507,39.22,79852.27,0.0,-0.69555,0.00016,19.35963]
[1778767077224,39.22,79853.59,0.0,-0.69534,0.00016,19.36598]
[1778767082259,39.22,79855.9,0.0,-0.69497,0.00016,19.37701]
[1778767087295,39.22,79858.17,0.0,-0.69461,0.00016,19.38773]
[1778767092332,39.22,79864.85,0.0,-0.69354,0.00016,19.41941]
[1778767097367,39.22,79871.51,0.0,-0.69247,0.00016,19.45072]
[1778767102403,39.21,79870.93,0.0,-0.69258,0.00016,19.44749]
[1778767107441,39.21,79876.12,0.0,-0.69176,0.00016,19.47169]
[1778767109451,39.21,79874.54,0.0,-0.69202,0.00016,19.46407]
[1778767112472,39.21,79868.33,0.0,-0.69307,0.00016,19.42953]
[1778767114486,39.21,79859.74,0.0,-0.69446,0.00016,19.38846]
[1778767116501,39.21,79862.66,0.0,-0.69398,0.00016,19.40246]
[1778767118515,39.21,79865.36,0.0,-0.69355,0.00016,19.41534]
[1778767123550,39.21,79870.2,0.0,-0.69277,0.00016,19.43831]
[1778767128585,39.21,79871.27,0.0,-0.6926,0.00016,19.44327]
[1778767130598,39.21,79881.01,0.0,-0.69102,0.00016,19.48936]
[1778767133620,39.2,79871.46,0.0,-0.69258,0.00016,19.44391]
[1778767135634,39.2,79870.45,0.0,-0.69274,0.00016,19.43906]
[1778767140670,39.2,79868.0,0.0,-0.69314,0.00016,19.42729]
[1778767143690,39.2,79856.25,0.0,-0.69505,0.00016,19.37103]
[1778767145713,39.2,79853.67,0.0,-0.69546,0.00016,19.35861]
[1778767146720,39.2,79841.09,0.0,-0.69749,0.00016,19.29783]
[1778767147723,39.2,79818.55,0.0,-0.70111,0.00016,19.18779]
[1778767148732,39.2,79799.46,0.0,-0.70416,0.00016,19.09354]
[1778767149746,39.2,79789.69,0.0,-0.70572,0.00016,19.04495]
[1778767151756,39.2,79776.4,0.0,-0.70783,0.00016,18.97844]
[1778767152786,39.21,79772.14,0.0,-0.70849,0.00016,18.95727]
[1778767153770,39.21,79777.66,0.0,-0.70762,0.00016,18.98507]
[1778767154777,39.21,79783.0,0.0,-0.70676,0.00016,19.01221]
[1778767156791,39.21,79787.43,0.0,-0.70605,0.00016,19.03463]
[1778767161826,39.21,79782.9,0.0,-0.70675,0.00016,19.01251]
[1778767166861,39.22,79780.57,0.0,-0.70709,0.00016,19.00147]
[1778767170893,39.22,79772.95,0.0,-0.70829,0.00016,18.96366]
[1778767172907,39.22,79763.88,0.0,-0.70975,0.00016,18.91313]
[1778767173914,39.22,79756.82,0.0,-0.71087,0.00016,18.87723]
[1778767175228,39.22,79749.51,0.0,-0.71203,0.00016,18.83987]
[1778767175929,39.22,79749.51,0.0,-0.71203,0.00016,18.83976]
[1778767180964,39.22,79745.94,0.0,-0.71261,0.00016,18.82109]
[1778767181975,39.22,79736.33,0.0,-0.71412,0.00016,18.77171]
[1778767182996,39.22,79699.32,0.0,-0.71991,0.00016,18.5796]
[1778767183998,39.21,79699.0,0.0,-0.71997,0.00016,18.57776]
[1778767185310,39.21,79671.39,0.0,-0.72425,0.00015,18.43209]
[1778767186002,39.21,79671.83,0.0,-0.72418,0.00015,18.43442]
[1778767187008,39.21,79680.61,0.0,-0.72283,0.00015,18.48086]
[1778767188019,39.21,79689.69,0.0,-0.72142,0.00016,18.52874]
[1778767189022,39.21,79698.92,0.0,-0.71999,0.00016,18.57716]
[1778767190061,39.21,79704.09,0.0,-0.71918,0.00016,18.60417]
[1778767193059,39.21,79704.6,0.0,-0.71911,0.00016,18.6066]
[1778767197090,39.21,79698.69,0.0,-0.72004,0.00016,18.57552]
[1778767198096,39.21,79691.21,0.0,-0.7212,0.00016,18.53614]
[1778767199103,39.21,79687.93,0.0,-0.72171,0.00016,18.5188]
[1778767200125,39.21,79694.46,0.0,-0.7207,0.00016,18.55306]
[1778767201183,39.21,79687.46,0.0,-0.72179,0.00016,18.51626]
[1778767202135,39.21,79661.47,0.0,-0.72581,0.00015,18.37854]
[1778767204154,39.21,79663.67,0.0,-0.72548,0.00015,18.38994]
[1778767205464,39.21,79660.17,0.0,-0.72602,0.00015,18.37124]
[1778767208490,39.21,79644.63,0.0,-0.72841,0.00015,18.28789]
[1778767210208,39.21,79648.89,0.0,-0.72776,0.00015,18.31062]
[1778767215579,39.2,79648.31,0.0,-0.72786,0.00015,18.30732]
[1778767221287,39.2,79653.16,0.0,-0.72712,0.00015,18.33317]
[1778767226678,39.2,79632.18,0.0,-0.73034,0.00015,18.22022]
[1778767227336,39.2,79632.18,0.0,-0.73034,0.00015,18.22013]
[1778767228341,39.2,79631.01,0.0,-0.73052,0.00015,18.21376]
[1778767229347,39.2,79641.99,0.0,-0.72884,0.00015,18.27297]
[1778767230354,39.2,79649.81,0.0,-0.72764,0.00015,18.3149]
[1778767231361,39.2,79659.67,0.0,-0.72616,0.00015,18.36264]
[1778767232372,39.2,79668.69,0.0,-0.72477,0.00015,18.41066]
[1778767233376,39.2,79668.89,0.0,-0.72475,0.00015,18.41166]
[1778767235393,39.2,79679.33,0.0,-0.72314,0.00015,18.46686]
[1778767236751,39.2,79692.99,0.0,-0.72102,0.00016,18.53876]
[1778767237407,39.2,79692.99,0.0,-0.72103,0.00016,18.5386]
[1778767238414,39.2,79701.53,0.0,-0.7197,0.00016,18.58332]
[1778767239421,39.2,79696.59,0.0,-0.72047,0.00016,18.55734]
[1778767240430,39.2,79691.4,0.0,-0.72128,0.00016,18.53001]
[1778767242447,39.2,79701.65,0.0,-0.71969,0.00016,18.58366]
[1778767243450,39.2,79707.09,0.0,-0.71885,0.00016,18.61197]
[1778767244456,39.2,79714.65,0.0,-0.71767,0.00016,18.65121]
[1778767245463,39.19,79715.29,0.0,-0.71757,0.00016,18.65444]
[1778767246822,39.19,79733.0,0.0,-0.7148,0.00016,18.74599]
[1778767247476,39.19,79733.0,0.0,-0.71481,0.00016,18.74587]
[1778767249494,39.19,79738.56,0.0,-0.71394,0.00016,18.7742]
[1778767253518,39.19,79744.52,0.0,-0.71302,0.00016,18.80418]
[1778767254525,39.19,79749.38,0.0,-0.71226,0.00016,18.82887]
[1778767256897,39.18,79756.23,0.0,-0.7112,0.00016,18.86339]
[1778767259563,39.18,79761.85,0.0,-0.71032,0.00016,18.89153]
[1778767264602,39.18,79764.9,0.0,-0.70986,0.00016,18.90635]
[1778767269631,39.17,79761.19,0.0,-0.71047,0.00016,18.88684]
[1778767274669,39.17,79764.47,0.0,-0.70997,0.00016,18.90284]
[1778767278696,39.16,79759.13,0.0,-0.71084,0.00016,18.87514]
[1778767282725,39.16,79764.79,0.0,-0.70996,0.00016,18.90338]
[1778767286756,39.16,79773.9,0.0,-0.70853,0.00016,18.94888]
[1778767288767,39.16,79778.32,0.0,-0.70782,0.00016,18.97139]
[1778767293807,39.16,79774.63,0.0,-0.70843,0.00016,18.94854]
[1778767296829,39.17,79779.78,0.0,-0.7076,0.00016,18.97485]
[1778767297839,39.17,79785.63,0.0,-0.70666,0.00016,19.00434]
[1778767300854,39.17,79793.01,0.0,-0.70548,0.00016,19.04158]
[1778767302868,39.17,79797.25,0.0,-0.70479,0.00016,19.06297]
[1778767307903,39.17,79807.54,0.0,-0.70313,0.00016,19.1146]
[1778767312938,39.18,79809.35,0.0,-0.70283,0.00016,19.12391]
[1778767317974,39.18,79809.41,0.0,-0.7028,0.00016,19.12473]
[1778767319991,39.18,79823.6,0.0,-0.70052,0.00016,19.19483]
[1778767320997,39.18,79840.74,0.0,-0.69777,0.00016,19.27841]
[1778767322002,39.18,79832.83,0.0,-0.69904,0.00016,19.23991]
[1778767323009,39.18,79827.05,0.0,-0.69997,0.00016,19.21168]
[1778767325027,39.18,79819.61,0.0,-0.70116,0.00016,19.17525]
[1778767329055,39.18,79824.78,0.0,-0.70033,0.00016,19.20079]
[1778767334093,39.19,79823.03,0.0,-0.70059,0.00016,19.19261]
[1778767336111,39.19,79812.49,0.0,-0.70228,0.00016,19.14091]
[1778767337479,39.19,79805.37,0.0,-0.70341,0.00016,19.1058]
[1778767340140,39.19,79811.69,0.0,-0.70239,0.00016,19.1373]
[1778767341147,39.19,79817.35,0.0,-0.70149,0.00016,19.16522]
[1778767346181,39.19,79809.62,0.0,-0.70272,0.00016,19.12729]
[1778767347549,39.19,79802.22,0.0,-0.7039,0.00016,19.09071]
[1778767353230,39.19,79800.96,0.0,-0.70412,0.00016,19.08006]
[1778767358265,39.2,79797.93,0.0,-0.70459,0.00016,19.06553]
[1778767363300,39.2,79795.8,0.0,-0.7049,0.00016,19.05556]
[1778767368335,39.21,79791.29,0.0,-0.7056,0.00016,19.03375]
[1778767372363,39.21,79798.07,0.0,-0.7045,0.00016,19.06814]
[1778767374377,39.21,79805.14,0.0,-0.70336,0.00016,19.10347]
[1778767375384,39.21,79812.67,0.0,-0.70215,0.00016,19.14076]
[1778767376391,39.21,79814.72,0.0,-0.70182,0.00016,19.15093]
[1778767379414,39.22,79805.72,0.0,-0.70326,0.00016,19.10667]
[1778767381430,39.22,79798.32,0.0,-0.70443,0.00016,19.07013]
[1778767382435,39.22,79796.11,0.0,-0.70478,0.00016,19.05926]
[1778767386472,39.22,79774.52,0.0,-0.70821,0.00016,18.95142]
[1778767387858,39.22,79763.36,0.0,-0.70998,0.00016,18.89485]
[1778767388486,39.22,79763.36,0.0,-0.70999,0.00016,18.89469]
[1778767393521,39.21,79760.82,0.0,-0.71041,0.00016,18.88104]
[1778767395536,39.21,79751.94,0.0,-0.71182,0.00016,18.83556]
[1778767396542,39.21,79744.24,0.0,-0.71304,0.00016,18.79609]
[1778767397927,39.21,79742.77,0.0,-0.71328,0.00016,18.78843]
[1778767401581,39.2,79749.37,0.0,-0.71225,0.00016,18.82168]
[1778767403597,39.2,79751.42,0.0,-0.71194,0.00016,18.8318]
[1778767406616,39.2,79760.36,0.0,-0.71055,0.00016,18.8768]
[1778767408002,39.2,79761.83,0.0,-0.71032,0.00016,18.88405]
[1778767409643,39.2,79767.62,0.0,-0.70941,0.00016,18.91335]
[1778767411657,39.2,79769.98,0.0,-0.70906,0.00016,18.92059]
[1778767415685,39.2,79779.82,0.0,-0.70751,0.00016,18.96999]
[1778767416692,39.2,79792.68,0.0,-0.70546,0.00016,19.03435]
[1778767418072,39.2,79797.44,0.0,-0.70471,0.00016,19.05798]
[1778767422733,39.19,79804.15,0.0,-0.70366,0.00016,19.09077]
[1778767425754,39.19,79809.55,0.0,-0.70279,0.00016,19.11751]
[1778767428141,39.2,79804.26,0.0,-0.70363,0.00016,19.0916]
[1778767433821,39.2,79812.27,0.0,-0.70233,0.00016,19.13182]
[1778767434823,39.2,79806.96,0.0,-0.70317,0.00016,19.10566]
[1778767435829,39.2,79800.09,0.0,-0.70427,0.00016,19.07164]
[1778767436837,39.2,79802.27,0.0,-0.70392,0.00016,19.08254]
[1778767441872,39.2,79806.38,0.0,-0.70325,0.00016,19.10321]
[1778767446908,39.2,79804.65,0.0,-0.70352,0.00016,19.09488]
[1778767451942,39.21,79809.39,0.0,-0.70275,0.00016,19.11859]
[1778767456977,39.21,79804.47,0.0,-0.70353,0.00016,19.09443]
[1778767458991,39.21,79800.39,0.0,-0.70418,0.00016,19.07432]
[1778767463020,39.21,79790.03,0.0,-0.70582,0.00016,19.02305]
[1778767464025,39.21,79783.06,0.0,-0.70693,0.00016,18.9883]
[1778767465033,39.21,79784.37,0.0,-0.70671,0.00016,18.99504]
[1778767469064,39.22,79778.58,0.0,-0.70761,0.00016,18.96666]
[1778767474100,39.22,79776.03,0.0,-0.70802,0.00016,18.94994]
[1778767478127,39.22,79786.19,0.0,-0.7064,0.00016,19.00098]
[1778767483162,39.22,79782.83,0.0,-0.70694,0.00016,18.98413]
[1778767488197,39.22,79781.8,0.0,-0.7071,0.00016,18.97907]
[1778767493237,39.23,79781.62,0.0,-0.70711,0.00016,18.97861]
[1778767495248,39.23,79787.54,0.0,-0.70617,0.00016,19.00838]
[1778767500283,39.23,79790.71,0.0,-0.70565,0.00016,19.02449]
[1778767502321,39.23,79797.23,0.0,-0.70461,0.00016,19.05702]
[1778767504317,39.23,79788.41,0.0,-0.70601,0.00016,19.01318]
[1778767510359,39.23,79785.89,0.0,-0.7064,0.00016,19.00099]
[1778767517408,39.24,79782.81,0.0,-0.70687,0.00016,18.98613]
[1778767518781,39.24,79769.7,0.0,-0.70895,0.00016,18.92023]
[1778767520429,39.24,79769.1,0.0,-0.70906,0.00016,18.91686]
[1778767525464,39.23,79763.06,0.0,-0.71004,0.00016,18.88551]
[1778767528853,39.23,79756.64,0.0,-0.71107,0.00016,18.85251]
[1778767530504,39.23,79750.14,0.0,-0.7121,0.00016,18.81913]
[1778767531512,39.23,79750.21,0.0,-0.71213,0.00016,18.8144]
[1778767533531,39.22,79745.02,0.0,-0.71296,0.00016,18.78763]
[1778767535546,39.22,79737.04,0.0,-0.71423,0.00016,18.74634]
[1778767536552,39.22,79724.67,0.0,-0.71617,0.00016,18.68237]
[1778767537558,39.22,79712.09,0.0,-0.71815,0.00016,18.61693]
[1778767538924,39.22,79708.82,0.0,-0.71866,0.00016,18.59978]
[1778767541586,39.22,79700.69,0.0,-0.71994,0.00016,18.55699]
[1778767543600,39.22,79705.64,0.0,-0.71917,0.00016,18.58282]
[1778767544608,39.22,79713.95,0.0,-0.71787,0.00016,18.62608]
[1778767545614,39.22,79711.45,0.0,-0.71827,0.00016,18.61295]
[1778767546624,39.21,79706.15,0.0,-0.7191,0.00016,18.58521]
[1778767548997,39.21,79732.7,0.0,-0.71494,0.00016,18.72289]
[1778767549642,39.21,79732.7,0.0,-0.71494,0.00016,18.72286]
[1778767550649,39.21,79739.18,0.0,-0.71393,0.00016,18.75618]
[1778767554681,39.21,79747.32,0.0,-0.71265,0.00016,18.7978]
[1778767557709,39.21,79742.25,0.0,-0.71345,0.00016,18.77172]
[1778767559068,39.21,79735.51,0.0,-0.71451,0.00016,18.73699]
[1778767560733,39.21,79735.14,0.0,-0.71458,0.00016,18.7349]
[1778767565767,39.21,79728.73,0.0,-0.7156,0.00016,18.70125]
[1778767566774,39.21,79713.44,0.0,-0.718,0.00016,18.62187]
[1778767567781,39.21,79711.24,0.0,-0.71835,0.00016,18.61037]
[1778767570804,39.2,79704.63,0.0,-0.71939,0.00016,18.57559]
[1778767572817,39.2,79692.34,0.0,-0.72131,0.00016,18.5109]
[1778767573824,39.2,79692.01,0.0,-0.72136,0.00016,18.50908]
[1778767576847,39.2,79700.44,0.0,-0.72006,0.00016,18.55306]
[1778767577853,39.2,79707.72,0.0,-0.71892,0.00016,18.59111]
[1778767579215,39.2,79712.65,0.0,-0.71816,0.00016,18.61676]
[1778767584904,39.2,79708.56,0.0,-0.71881,0.00016,18.59494]
[1778767589938,39.19,79711.06,0.0,-0.71844,0.00016,18.60739]
[1778767594974,39.19,79710.87,0.0,-0.71853,0.00016,18.60083]
[1778767600042,39.19,79687.46,0.0,-0.72218,0.00016,18.47782]
[1778767601040,39.19,79625.08,0.0,-0.7318,0.00015,18.14374]
[1778767602039,39.19,79618.56,0.0,-0.73279,0.00015,18.10833]
[1778767604053,39.19,79614.56,0.0,-0.7334,0.00015,18.08643]
[1778767609088,39.19,79620.54,0.0,-0.73249,0.00015,18.11889]
[1778767611102,39.19,79624.91,0.0,-0.73183,0.00015,18.14252]
[1778767616147,39.19,79622.49,0.0,-0.73221,0.00015,18.12918]
[1778767617147,39.18,79599.46,0.0,-0.73572,0.00015,18.0032]
[1778767618155,39.18,79587.0,0.0,-0.73761,0.00015,17.93455]
[1778767619161,39.18,79582.53,0.0,-0.73828,0.00015,17.90984]
[1778767624216,39.18,79582.32,0.0,-0.73832,0.00015,17.90836]
[1778767627223,39.18,79570.47,0.0,-0.74011,0.00015,17.8425]
[1778767628231,39.18,79558.17,0.0,-0.74196,0.00015,17.77397]
[1778767629243,39.18,79552.38,0.0,-0.74283,0.00015,17.74151]
[1778767630249,39.18,79558.79,0.0,-0.74188,0.00015,17.77721]
[1778767631275,39.18,79569.55,0.0,-0.74026,0.00015,17.83706]
[1778767632264,39.18,79563.99,0.0,-0.7411,0.00015,17.8061]
[1778767633278,39.18,79551.45,0.0,-0.74298,0.00015,17.73607]
[1778767634284,39.18,79547.79,0.0,-0.74353,0.00015,17.71554]
[1778767636291,39.18,79554.66,0.0,-0.74251,0.00015,17.75375]
[1778767639312,39.18,79560.76,0.0,-0.7416,0.00015,17.78747]
[1778767642336,39.17,79566.93,0.0,-0.74068,0.00015,17.82165]
[1778767644348,39.17,79574.11,0.0,-0.73961,0.00015,17.86134]
[1778767645354,39.17,79581.22,0.0,-0.73854,0.00015,17.90063]
[1778767646362,39.17,79595.29,0.0,-0.73641,0.00015,17.97815]
[1778767647369,39.17,79598.79,0.0,-0.73588,0.00015,17.99731]
[1778767649385,39.17,79608.73,0.0,-0.73438,0.00015,18.05158]
[1778767651397,39.17,79610.64,0.0,-0.73413,0.00015,18.05679]
[1778767654419,39.17,79618.0,0.0,-0.73302,0.00015,18.09667]
[1778767655429,39.17,79625.18,0.0,-0.73193,0.00015,18.1356]
[1778767656434,39.17,79627.77,0.0,-0.73154,0.00015,18.14958]
[1778767661469,39.17,79629.58,0.0,-0.73128,0.00015,18.15884]
[1778767666507,39.16,79613.45,0.0,-0.73376,0.00015,18.07037]
[1778767667513,39.16,79606.55,0.0,-0.73481,0.00015,18.03264]
[1778767668520,39.16,79600.78,0.0,-0.73569,0.00015,18.00085]
[1778767669898,39.16,79578.27,0.0,-0.7391,0.00015,17.87657]
[1778767671561,39.16,79572.54,0.0,-0.73997,0.00015,17.84459]
[1778767673564,39.16,79558.37,0.0,-0.7421,0.00015,17.76547]
[1778767674575,39.16,79547.45,0.0,-0.74374,0.00015,17.70422]
[1778767675579,39.16,79542.89,0.0,-0.74443,0.00015,17.67854]
[1778767679968,39.15,79552.78,0.0,-0.74296,0.00015,17.73359]
[1778767685656,39.15,79548.34,0.0,-0.74363,0.00015,17.70834]
[1778767690051,39.15,79554.21,0.0,-0.74276,0.00015,17.7412]
[1778767691698,39.15,79556.71,0.0,-0.74238,0.00015,17.75513]
[1778767695729,39.15,79560.34,0.0,-0.74185,0.00015,17.77511]
[1778767696735,39.15,79544.84,0.0,-0.74417,0.00015,17.68825]
[1778767697741,39.15,79550.77,0.0,-0.74328,0.00015,17.7215]
[1778767700124,39.15,79565.89,0.0,-0.74102,0.00015,17.8058]
[1778767701770,39.15,79578.77,0.0,-0.73908,0.00015,17.87731]
[1778767702782,39.15,79582.74,0.0,-0.73849,0.00015,17.89917]
[1778767704792,39.15,79589.03,0.0,-0.73754,0.00015,17.93378]
[1778767710194,39.15,79589.64,0.0,-0.73745,0.00015,17.93693]
[1778767714868,39.15,79595.24,0.0,-0.73665,0.00015,17.96253]
[1778767715884,39.15,79601.77,0.0,-0.73566,0.00015,17.99837]
[1778767716881,39.15,79605.85,0.0,-0.73505,0.00015,18.02071]
[1778767717888,39.15,79615.13,0.0,-0.73363,0.00015,18.07144]
[1778767722925,39.14,79615.53,0.0,-0.73358,0.00015,18.07343]
[1778767724939,39.14,79622.07,0.0,-0.73258,0.00015,18.10899]
[1778767728968,39.14,79629.24,0.0,-0.7315,0.00015,18.14759]
[1778767732351,39.14,79644.97,0.0,-0.7291,0.00015,18.23225]
[1778767736015,39.14,79652.26,0.0,-0.72798,0.00015,18.27122]
[1778767739037,39.14,79661.77,0.0,-0.72652,0.00015,18.32201]
[1778767741052,39.14,79667.21,0.0,-0.72569,0.00015,18.35096]
[1778767742457,39.14,79691.16,0.0,-0.72197,0.00016,18.47804]
[1778767743066,39.13,79691.16,0.0,-0.72198,0.00016,18.47794]
[1778767745081,39.13,79698.36,0.0,-0.72086,0.00016,18.51569]
[1778767750115,39.13,79699.57,0.0,-0.72068,0.00016,18.52166]
[1778767755151,39.13,79698.58,0.0,-0.72086,0.00016,18.51582]
[1778767760186,39.12,79693.75,0.0,-0.72163,0.00016,18.48972]
[1778767764215,39.12,79700.44,0.0,-0.7206,0.00016,18.52447]
[1778767765222,39.12,79711.77,0.0,-0.71884,0.00016,18.58375]
[1778767766229,39.12,79717.75,0.0,-0.7179,0.00016,18.61486]
[1778767768244,39.12,79718.19,0.0,-0.71784,0.00016,18.61686]
[1778767773278,39.11,79721.48,0.0,-0.71739,0.00016,18.62826]
[1778767774285,39.11,79727.75,0.0,-0.71641,0.00016,18.66075]
[1778767776299,39.11,79734.88,0.0,-0.7153,0.00016,18.69742]
[1778767779322,39.11,79738.73,0.0,-0.71471,0.00016,18.71679]
[1778767784359,39.1,79737.22,0.0,-0.71497,0.00016,18.7081]
[1778767785364,39.1,79743.09,0.0,-0.71405,0.00016,18.73822]
[1778767786370,39.1,79749.46,0.0,-0.71305,0.00016,18.77078]
[1778767791406,39.09,79746.16,0.0,-0.71361,0.00016,18.75275]
[1778767793419,39.09,79752.64,0.0,-0.7126,0.00016,18.78562]
[1778767799462,39.08,79751.62,0.0,-0.7128,0.00016,18.77901]
[1778767801475,39.08,79745.37,0.0,-0.71381,0.00016,18.74644]
[1778767804499,39.08,79760.16,0.0,-0.71149,0.00016,18.82171]
[1778767805504,39.07,79765.15,0.0,-0.7107,0.00016,18.84698]
[1778767807519,39.07,79769.84,0.0,-0.70997,0.00016,18.87039]
[1778767812554,39.06,79780.9,0.0,-0.70825,0.00016,18.92538]
[1778767813562,39.06,79785.36,0.0,-0.70753,0.00016,18.94797]
[1778767816583,39.07,79794.69,0.0,-0.70603,0.00016,18.99511]
[1778767818597,39.07,79793.27,0.0,-0.70626,0.00016,18.98816]
[1778767823749,39.07,79791.21,0.0,-0.70657,0.00016,18.97835]
[1778767825689,39.07,79776.11,0.0,-0.70897,0.00016,18.90232]
[1778767826692,39.07,79758.87,0.0,-0.71171,0.00016,18.81442]
[1778767828091,39.07,79754.09,0.0,-0.71247,0.00016,18.7898]
[1778767830719,39.07,79760.16,0.0,-0.71152,0.00016,18.82068]
[1778767831726,39.07,79764.88,0.0,-0.71081,0.00016,18.83967]
[1778767835751,39.06,79768.21,0.0,-0.7103,0.00016,18.85603]
[1778767836762,39.06,79776.27,0.0,-0.70903,0.00016,18.89681]
[1778767838161,39.07,79781.84,0.0,-0.70813,0.00016,18.92535]
[1778767843807,39.07,79787.96,0.0,-0.70713,0.00016,18.957]
[1778767848844,39.08,79788.25,0.0,-0.70706,0.00016,18.95921]
[1778767853882,39.08,79787.2,0.0,-0.70721,0.00016,18.95442]
[1778767856899,39.08,79781.74,0.0,-0.70807,0.00016,18.92709]
[1778767858302,39.08,79780.35,0.0,-0.70829,0.00016,18.92012]
[1778767863949,39.08,79787.56,0.0,-0.70712,0.00016,18.95705]
[1778767865964,39.09,79780.9,0.0,-0.70818,0.00016,18.92365]
[1778767866970,39.09,79769.66,0.0,-0.70996,0.00016,18.86677]
[1778767868373,39.08,79773.97,0.0,-0.70929,0.00016,18.88845]
[1778767874025,39.08,79779.85,0.0,-0.70837,0.00016,18.91767]
[1778767879054,39.08,79778.21,0.0,-0.70864,0.00016,18.90896]
[1778767882078,39.08,79770.1,0.0,-0.70994,0.00016,18.86772]
[1778767887110,39.08,79770.96,0.0,-0.7098,0.00016,18.872]
[1778767890138,39.08,79784.54,0.0,-0.70763,0.00016,18.94098]
[1778767891141,39.08,79784.8,0.0,-0.70763,0.00016,18.93736]
[1778767893152,39.08,79792.45,0.0,-0.70641,0.00016,18.97584]
[1778767897180,39.08,79804.22,0.0,-0.70452,0.00016,19.03481]
[1778767899197,39.08,79813.47,0.0,-0.70303,0.00016,19.08099]
[1778767900217,39.08,79813.47,0.0,-0.70302,0.00016,19.08128]
[1778767902230,39.08,79806.23,0.0,-0.70418,0.00016,19.04543]
[1778767903238,39.09,79803.69,0.0,-0.70457,0.00016,19.0331]
[1778767908704,39.09,79816.96,0.0,-0.70242,0.00016,19.09991]
[1778767909282,39.09,79816.96,0.0,-0.70241,0.00016,19.10004]
[1778767912302,39.09,79820.31,0.0,-0.70186,0.00016,19.11689]
[1778767914315,39.1,79822.16,0.0,-0.70156,0.00016,19.12617]
[1778767919352,39.1,79815.96,0.0,-0.70255,0.00016,19.09586]
[1778767924384,39.1,79812.2,0.0,-0.70314,0.00016,19.0776]
[1778767929419,39.1,79812.1,0.0,-0.70314,0.00016,19.0775]
[1778767934456,39.11,79809.04,0.0,-0.70362,0.00016,19.06271]
[1778767937475,39.11,79799.51,0.0,-0.70513,0.00016,19.01551]
[1778767938482,39.11,79801.32,0.0,-0.70484,0.00016,19.02468]
[1778767943516,39.11,79808.75,0.0,-0.70363,0.00016,19.06227]
[1778767945532,39.11,79814.97,0.0,-0.70263,0.00016,19.09328]
[1778767950565,39.12,79811.6,0.0,-0.70315,0.00016,19.07693]
[1778767954594,39.12,79805.87,0.0,-0.7041,0.00016,19.04386]
[1778767959629,39.12,79802.51,0.0,-0.70462,0.00016,19.02769]
[1778767964665,39.13,79802.38,0.0,-0.70462,0.00016,19.02763]
[1778767969699,39.13,79801.83,0.0,-0.70469,0.00016,19.02548]
[1778767972719,39.13,79807.94,0.0,-0.7037,0.00016,19.05624]
[1778767977760,39.14,79810.31,0.0,-0.7033,0.00016,19.06844]
[1778767978764,39.14,79825.39,0.0,-0.70087,0.00016,19.14305]
[1778767979771,39.14,79840.98,0.0,-0.69836,0.00016,19.21932]
[1778767980783,39.14,79849.5,0.0,-0.69698,0.00016,19.26069]
[1778767981790,39.14,79850.19,0.0,-0.69687,0.00016,19.26399]
[1778767983807,39.14,79856.22,0.0,-0.6959,0.00016,19.29304]
[1778767984816,39.14,79862.03,0.0,-0.69496,0.00016,19.32095]
[1778767985819,39.13,79875.96,0.0,-0.6927,0.00016,19.38754]
[1778767986825,39.13,79881.3,0.0,-0.69183,0.00016,19.41285]
[1778767989292,39.13,79884.02,0.0,-0.6914,0.00016,19.42553]
[1778767994883,39.13,79880.65,0.0,-0.69197,0.00016,19.40878]
[1778767995890,39.13,79872.64,0.0,-0.69328,0.00016,19.3705]
[1778767996899,39.12,79874.5,0.0,-0.69298,0.00016,19.37929]
[1778767999363,39.12,79885.31,0.0,-0.69123,0.00016,19.43048]
[1778768000929,39.12,79885.9,0.0,-0.69114,0.00016,19.433]
[1778768003948,39.12,79895.32,0.0,-0.68962,0.00016,19.47705]
[1778768005962,39.12,79896.98,0.0,-0.68936,0.00016,19.48458]
[1778768009436,39.11,79906.37,0.0,-0.68784,0.00016,19.52808]
[1778768010999,39.11,79912.68,0.0,-0.68684,0.00016,19.55257]
[1778768013013,39.11,79916.15,0.0,-0.68627,0.00016,19.5687]
[1778768017039,39.11,79923.22,0.0,-0.68511,0.00016,19.60146]
[1778768023083,39.11,79926.68,0.0,-0.68455,0.00016,19.61734]
[1778768028116,39.11,79934.35,0.0,-0.68328,0.00016,19.65257]
[1778768031140,39.11,79947.07,0.0,-0.68119,0.00017,19.71054]
[1778768032144,39.11,79950.72,0.0,-0.68059,0.00017,19.72703]
[1778768037183,39.1,79952.58,0.0,-0.6803,0.00017,19.735]
[1778768042218,39.1,79950.0,0.0,-0.68074,0.00017,19.72287]
[1778768046247,39.1,79941.74,0.0,-0.68212,0.00017,19.68501]
[1778768051282,39.1,79941.92,0.0,-0.68209,0.00017,19.68567]
[1778768056319,39.1,79939.49,0.0,-0.6825,0.00017,19.67446]
[1778768061352,39.1,79944.08,0.0,-0.68174,0.00017,19.69536]
[1778768066388,39.09,79939.17,0.0,-0.68256,0.00017,19.67284]
[1778768071423,39.09,79940.73,0.0,-0.68234,0.00017,19.67508]
[1778768076458,39.09,79941.38,0.0,-0.68223,0.00017,19.67802]
[1778768081493,39.09,79943.41,0.0,-0.6819,0.00017,19.6872]
[1778768084514,39.09,79934.14,0.0,-0.68343,0.00017,19.64474]
[1778768086529,39.09,79932.51,0.0,-0.6837,0.00016,19.6373]
[1778768091566,39.09,79932.55,0.0,-0.68369,0.00016,19.63764]
[1778768096603,39.1,79939.52,0.0,-0.68253,0.00017,19.66978]
[1778768101638,39.1,79943.52,0.0,-0.68187,0.00017,19.68806]
[1778768102645,39.1,79951.62,0.0,-0.68053,0.00017,19.72489]
[1778768103652,39.1,79955.97,0.0,-0.67981,0.00017,19.74456]
[1778768104659,39.1,79948.9,0.0,-0.68098,0.00017,19.71246]
[1778768105666,39.1,79941.88,0.0,-0.68214,0.00017,19.68045]
[1778768107680,39.1,79941.29,0.0,-0.68224,0.00017,19.67776]
[1778768112715,39.1,79942.75,0.0,-0.682,0.00017,19.68441]
[1778768117750,39.1,79945.69,0.0,-0.68151,0.00017,19.69782]
[1778768122785,39.09,79945.32,0.0,-0.68158,0.00017,19.69607]
[1778768127821,39.09,79955.43,0.0,-0.6799,0.00017,19.7419]
[1778768128827,39.09,79953.84,0.0,-0.68017,0.00017,19.73465]
[1778768133871,39.09,79958.63,0.0,-0.67942,0.00017,19.75122]
[1778768135886,39.09,79968.45,0.0,-0.6778,0.00017,19.79523]
[1778768137899,39.09,79971.39,0.0,-0.67732,0.00017,19.80817]
[1778768138905,39.09,79978.89,0.0,-0.67607,0.00017,19.8415]
[1778768139912,39.09,79979.3,0.0,-0.67601,0.00017,19.84317]
[1778768142933,39.08,79987.86,0.0,-0.6746,0.00017,19.88067]
[1778768143942,39.08,79985.29,0.0,-0.67504,0.00017,19.86914]
[1778768148977,39.07,79982.36,0.0,-0.67556,0.00017,19.85539]
[1778768150991,39.07,79974.39,0.0,-0.67689,0.00017,19.81962]
[1778768154018,39.07,79984.88,0.0,-0.67516,0.00017,19.86591]
[1778768155025,39.07,80001.53,0.0,-0.67239,0.00017,19.93908]
[1778768156026,39.06,80008.91,0.0,-0.67116,0.00017,19.97107]
[1778768158040,39.06,80011.62,0.0,-0.67072,0.00017,19.98237]
[1778768163077,39.05,80005.18,0.0,-0.67185,0.00017,19.95308]
[1778768165089,39.04,80003.0,0.0,-0.67224,0.00017,19.94311]
[1778768167104,39.04,80010.14,0.0,-0.67106,0.00017,19.97386]
[1778768169117,39.04,80004.45,0.0,-0.67203,0.00017,19.94859]
[1778768172141,39.03,80006.84,0.0,-0.67165,0.00017,19.95842]
[1778768174155,39.03,80011.14,0.0,-0.67095,0.00017,19.97672]
[1778768179191,39.02,80012.0,0.0,-0.67085,0.00017,19.97934]
[1778768184225,39.01,80008.23,0.0,-0.67153,0.00017,19.96183]
[1778768188253,39.0,79998.49,0.0,-0.67319,0.00017,19.91832]
[1778768190836,38.99,80004.24,0.0,-0.67225,0.00017,19.94305]
[1778768196310,38.98,80002.77,0.0,-0.67257,0.00017,19.93084]
[1778768200907,38.98,80000.44,0.0,-0.67299,0.00017,19.91977]
[1778768206386,38.97,80003.15,0.0,-0.67257,0.00017,19.9309]
[1778768209407,38.97,80011.33,0.0,-0.67122,0.00017,19.96623]
[1778768214442,38.96,80013.23,0.0,-0.67093,0.00017,19.97366]
[1778768217463,38.95,80020.67,0.0,-0.6697,0.00017,20.00545]
[1778768222499,38.94,80020.78,0.0,-0.66972,0.00017,20.00495]
[1778768227539,38.93,80025.69,0.0,-0.66894,0.00017,20.0252]
[1778768229554,38.93,80019.32,0.0,-0.67003,0.00017,19.99721]
[1778768234593,38.92,80016.8,0.0,-0.67049,0.00017,19.98534]
[1778768239628,38.91,80015.49,0.0,-0.67075,0.00017,19.97875]
[1778768243655,38.91,80005.97,0.0,-0.67238,0.00017,19.93636]
[1778768244664,38.9,79999.52,0.0,-0.67347,0.00017,19.90777]
[1778768245672,38.9,79998.15,0.0,-0.67371,0.00017,19.90157]
[1778768246680,38.9,80002.45,0.0,-0.67299,0.00017,19.9203]
[1778768248696,38.9,80008.71,0.0,-0.67195,0.00017,19.94768]
[1778768249700,38.9,80016.69,0.0,-0.67061,0.00017,19.98243]
[1778768250707,38.89,80022.71,0.0,-0.66961,0.00017,20.00827]
[1778768252721,38.89,80024.64,0.0,-0.66933,0.00017,20.01142]
[1778768257763,38.88,80017.01,0.0,-0.67066,0.00017,19.9773]
[1778768262796,38.87,80013.03,0.0,-0.67136,0.00017,19.95907]
[1778768267831,38.87,80010.94,0.0,-0.67175,0.00017,19.94917]
[1778768272869,38.86,80022.9,0.0,-0.66976,0.00017,20.00064]
[1778768274894,38.86,80029.71,0.0,-0.66862,0.00017,20.02997]
[1778768279969,38.85,80024.33,0.0,-0.66957,0.00017,20.0055]
[1778768285013,38.84,80025.18,0.0,-0.66947,0.00017,20.00829]
[1778768288025,38.83,80030.88,0.0,-0.66853,0.00017,20.03244]
[1778768291046,38.83,80036.14,0.0,-0.66766,0.00017,20.05453]
[1778768296094,38.82,80044.07,0.0,-0.66636,0.00017,20.0875]
[1778768297093,38.82,80056.84,0.0,-0.66419,0.00017,20.14186]
[1778768298097,38.81,80076.6,0.0,-0.66084,0.00017,20.22437]
[1778768300109,38.81,80083.91,0.0,-0.6596,0.00017,20.25457]
[1778768304145,38.81,80110.12,0.0,-0.65513,0.00017,20.36131]
[1778768305165,38.81,80129.52,0.0,-0.6518,0.00017,20.43907]
[1778768306170,38.8,80142.89,0.0,-0.64949,0.00017,20.49174]
[1778768307174,38.8,80140.41,0.0,-0.64993,0.00017,20.48185]
[1778768308180,38.8,80109.73,0.0,-0.65522,0.00017,20.35931]
[1778768309188,38.8,80084.38,0.0,-0.65957,0.00017,20.25551]
[1778768310192,38.8,80069.87,0.0,-0.66205,0.00017,20.19499]
[1778768311203,38.8,80062.27,0.0,-0.66338,0.00017,20.1582]
[1778768312215,38.8,80054.41,0.0,-0.66472,0.00017,20.12491]
[1778768314223,38.79,80059.21,0.0,-0.66392,0.00017,20.1447]
[1778768315236,38.79,80060.63,0.0,-0.66369,0.00017,20.15041]
[1778768320267,38.78,80065.78,0.0,-0.66286,0.00017,20.17117]
[1778768325445,38.77,80073.63,0.0,-0.66155,0.00017,20.20345]
[1778768326323,38.77,80079.76,0.0,-0.66051,0.00017,20.22887]
[1778768327328,38.77,80098.84,0.0,-0.65724,0.00017,20.30762]
[1778768328339,38.77,80107.26,0.0,-0.65579,0.00017,20.34189]
[1778768329341,38.77,80106.44,0.0,-0.65594,0.00017,20.33849]
[1778768331853,38.77,80117.29,0.0,-0.65408,0.00017,20.38213]
[1778768335384,38.76,80109.55,0.0,-0.65543,0.00017,20.35057]
[1778768336390,38.76,80099.68,0.0,-0.65713,0.00017,20.31026]
[1778768338404,38.76,80091.99,0.0,-0.65845,0.00017,20.27864]
[1778768341925,38.76,80105.23,0.0,-0.65618,0.00017,20.33276]
[1778768344450,38.76,80123.41,0.0,-0.65306,0.00017,20.40605]
[1778768345470,38.76,80160.21,0.0,-0.6467,0.00017,20.55076]
[1778768346471,38.74,80169.35,0.0,-0.64521,0.00017,20.58406]
[1778768347482,38.71,80162.68,0.0,-0.64647,0.00017,20.55628]
[1778768349493,38.66,80168.95,0.0,-0.64555,0.00017,20.57685]
[1778768350516,38.64,80188.34,0.0,-0.64227,0.00017,20.64887]
[1778768352013,38.62,80192.49,0.0,-0.6416,0.00017,20.66338]
[1778768355543,38.59,80181.07,0.0,-0.64372,0.00017,20.61748]
[1778768356548,38.54,80177.05,0.0,-0.64463,0.00017,20.598]
[1778768358563,38.51,80164.07,0.0,-0.64699,0.00017,20.54572]
[1778768363600,38.5,80167.22,0.0,-0.64648,0.00017,20.55715]
[1778768364611,38.48,80173.39,0.0,-0.64549,0.00017,20.57919]
[1778768366647,38.45,80183.68,0.0,-0.64381,0.00018,20.6164]
[1778768368646,38.44,80214.91,0.0,-0.63834,0.00018,20.73369]
[1778768369645,38.43,80221.85,0.0,-0.63718,0.00018,20.75819]
[1778768370661,38.43,80212.76,0.0,-0.63878,0.00018,20.72455]
[1778768372159,38.43,80199.36,0.0,-0.64113,0.00018,20.67031]
[1778768373684,38.44,80186.65,0.0,-0.64333,0.00018,20.6227]
[1778768375691,38.44,80170.31,0.0,-0.64622,0.00017,20.5592]
[1778768376704,38.43,80165.7,0.0,-0.64704,0.00017,20.54108]
[1778768378713,38.43,80171.91,0.0,-0.64597,0.00018,20.56476]
[1778768380728,38.43,80186.49,0.0,-0.64343,0.00018,20.62076]
[1778768382239,38.42,80188.55,0.0,-0.64309,0.00018,20.62823]
[1778768386778,38.4,80200.91,0.0,-0.64101,0.00018,20.67319]
[1778768392310,38.38,80195.69,0.0,-0.642,0.00018,20.65202]
[1778768395856,38.37,80206.41,0.0,-0.64012,0.00018,20.69234]
[1778768396859,38.37,80215.32,0.0,-0.63857,0.00018,20.72523]
[1778768397878,38.37,80223.36,0.0,-0.63715,0.00018,20.75502]
[1778768398873,38.37,80217.75,0.0,-0.63812,0.00018,20.7346]
[1778768399880,38.38,80210.47,0.0,-0.6394,0.00018,20.70767]
[1778768401895,38.39,80207.86,0.0,-0.63982,0.00018,20.69867]
[1778768404915,38.39,80200.04,0.0,-0.6412,0.00018,20.66927]
[1778768405924,38.39,80200.04,0.0,-0.6412,0.00018,20.66923]
[1778768409954,38.38,80194.35,0.0,-0.64221,0.00018,20.64747]
[1778768414986,38.38,80200.85,0.0,-0.64108,0.00018,20.67188]
[1778768417001,38.38,80211.52,0.0,-0.6392,0.00018,20.71194]
[1778768418007,38.37,80208.1,0.0,-0.63984,0.00018,20.69825]
[1778768420032,38.37,80205.6,0.0,-0.64029,0.00018,20.68884]
[1778768422037,38.37,80212.95,0.0,-0.63899,0.00018,20.71646]
[1778768424057,38.38,80218.89,0.0,-0.63791,0.00018,20.73909]
[1778768429087,38.39,80218.66,0.0,-0.63792,0.00018,20.73884]
[1778768434122,38.39,80223.79,0.0,-0.63702,0.00018,20.75346]
[1778768439158,38.39,80219.32,0.0,-0.63782,0.00018,20.73682]
[1778768444192,38.39,80223.03,0.0,-0.63716,0.00018,20.75057]
[1778768449227,38.39,80217.56,0.0,-0.63813,0.00018,20.73034]
[1778768452248,38.39,80225.4,0.0,-0.63674,0.00018,20.75931]
[1778768454262,38.39,80211.58,0.0,-0.63919,0.00018,20.708]
[1778768455271,38.39,80207.07,0.0,-0.63998,0.00018,20.69108]
[1778768456277,38.39,80190.93,0.0,-0.64283,0.00018,20.62993]
[1778768457284,38.39,80181.02,0.0,-0.64457,0.00018,20.59189]
[1778768458291,38.38,80176.9,0.0,-0.6453,0.00018,20.57581]
[1778768463343,38.37,80182.7,0.0,-0.64433,0.00018,20.59721]
[1778768468379,38.36,80181.81,0.0,-0.64452,0.00018,20.59309]
[1778768470389,38.36,80175.9,0.0,-0.64558,0.00018,20.5699]
[1778768472406,38.35,80168.02,0.0,-0.64697,0.00018,20.53891]
[1778768473410,38.35,80159.5,0.0,-0.64847,0.00018,20.50532]
[1778768474417,38.35,80161.76,0.0,-0.64808,0.00018,20.5141]
[1778768479452,38.34,80150.89,0.0,-0.65001,0.00017,20.4705]
[1778768480461,38.34,80149.52,0.0,-0.65026,0.00017,20.46495]
[1778768484490,38.34,80134.48,0.0,-0.65289,0.00017,20.40433]
[1778768485496,38.34,80128.53,0.0,-0.65394,0.00017,20.38003]
[1778768488518,38.34,80135.05,0.0,-0.65281,0.00017,20.40631]
[1778768493048,38.33,80146.23,0.0,-0.6509,0.00017,20.44627]
[1778768495566,38.33,80152.01,0.0,-0.6499,0.00017,20.46905]
[1778768500602,38.32,80158.18,0.0,-0.64885,0.00018,20.49299]
[1778768504630,38.32,80169.67,0.0,-0.64685,0.00018,20.53769]
[1778768509666,38.31,80180.39,0.0,-0.64501,0.00018,20.57861]
[1778768512186,38.3,80186.94,0.0,-0.64388,0.00018,20.60349]
[1778768516714,38.3,80202.87,0.0,-0.64108,0.00018,20.66394]
[1778768518730,38.3,80208.92,0.0,-0.64003,0.00018,20.6866]
[1778768523765,38.29,80205.64,0.0,-0.64063,0.00018,20.67383]
[1778768528820,38.28,80184.62,0.0,-0.64436,0.00018,20.59303]
[1778768533851,38.27,80180.68,0.0,-0.64509,0.00018,20.57694]
[1778768535868,38.27,80168.02,0.0,-0.64734,0.00018,20.52722]
[1778768536872,38.27,80168.02,0.0,-0.64734,0.00018,20.52708]
[1778768540900,38.26,80184.3,0.0,-0.6445,0.00018,20.59007]
[1778768541909,38.26,80195.7,0.0,-0.64249,0.00018,20.63396]
[1778768543424,38.26,80217.36,0.0,-0.63866,0.00018,20.71572]
[1778768543925,38.26,80217.36,0.0,-0.63866,0.00018,20.71576]
[1778768545937,38.27,80222.89,0.0,-0.63768,0.00018,20.73638]
[1778768550973,38.27,80208.87,0.0,-0.64015,0.00018,20.68406]
[1778768556007,38.26,80209.46,0.0,-0.64009,0.00018,20.6813]
[1778768558019,38.26,80217.16,0.0,-0.63873,0.00018,20.71011]
[1778768560033,38.26,80220.59,0.0,-0.63813,0.00018,20.7228]
[1778768565069,38.26,80219.7,0.0,-0.6383,0.00018,20.71919]
[1778768567083,38.25,80210.84,0.0,-0.63988,0.00018,20.68592]
[1778768568092,38.25,80213.64,0.0,-0.63938,0.00018,20.69639]
[1778768573125,38.25,80216.3,0.0,-0.63892,0.00018,20.7061]
[1778768578161,38.25,80212.74,0.0,-0.63957,0.00018,20.69252]
[1778768583195,38.24,80211.27,0.0,-0.63984,0.00018,20.68678]
[1778768588231,38.24,80210.11,0.0,-0.64005,0.00018,20.68219]
[1778768591255,38.24,80201.1,0.0,-0.64166,0.00018,20.64792]
[1778768593269,38.24,80206.52,0.0,-0.6407,0.00018,20.66838]
[1778768598305,38.23,80202.04,0.0,-0.64151,0.00018,20.65115]
[1778768601325,38.23,80209.54,0.0,-0.64019,0.00018,20.67938]
[1778768602332,38.23,80216.48,0.0,-0.63896,0.00018,20.70542]
[1778768603339,38.23,80208.49,0.0,-0.64038,0.00018,20.67534]
[1778768604349,38.23,80204.78,0.0,-0.64104,0.00018,20.66123]
[1778768609384,38.23,80208.53,0.0,-0.64039,0.00018,20.6751]
[1778768610391,38.23,80214.66,0.0,-0.63931,0.00018,20.69813]
[1778768615426,38.22,80218.7,0.0,-0.63863,0.00018,20.70833]
[1778768620461,38.22,80218.37,0.0,-0.6387,0.00018,20.70686]
[1778768625497,38.22,80213.25,0.0,-0.63962,0.00018,20.68746]
[1778768630531,38.21,80210.12,0.0,-0.64019,0.00018,20.67531]
[1778768635581,38.21,80209.06,0.0,-0.6404,0.00018,20.67093]
[1778768640617,38.2,80210.49,0.0,-0.64016,0.00018,20.67596]
[1778768645672,38.2,80214.51,0.0,-0.63946,0.00018,20.69088]
[1778768648686,38.2,80208.94,0.0,-0.64046,0.00018,20.66971]
[1778768654211,38.19,80211.75,0.0,-0.63998,0.00018,20.67989]
[1778768659755,38.19,80209.7,0.0,-0.64036,0.00018,20.67184]
[1778768664280,38.19,80203.02,0.0,-0.64155,0.00018,20.64647]
[1778768665797,38.19,80200.29,0.0,-0.64203,0.00018,20.63599]
[1778768670832,38.18,80196.63,0.0,-0.64269,0.00018,20.62184]
[1778768675868,38.18,80202.22,0.0,-0.64174,0.00018,20.63834]
[1778768677881,38.18,80207.75,0.0,-0.64076,0.00018,20.65925]
[1778768682915,38.18,80201.93,0.0,-0.6418,0.00018,20.63699]
[1778768687953,38.18,80198.65,0.0,-0.64239,0.00018,20.62434]
[1778768690973,38.17,80193.14,0.0,-0.64339,0.00018,20.6027]
[1778768696012,38.16,80189.18,0.0,-0.64413,0.00018,20.58661]
[1778768701042,38.15,80189.78,0.0,-0.64406,0.00018,20.58814]
[1778768703056,38.15,80205.14,0.0,-0.64134,0.00018,20.64703]
[1778768706079,38.15,80199.7,0.0,-0.64231,0.00018,20.62623]
[1778768711113,38.15,80205.59,0.0,-0.64126,0.00018,20.64876]
[1778768716147,38.15,80207.01,0.0,-0.64101,0.00018,20.65414]
[1778768720175,38.15,80201.26,0.0,-0.64203,0.00018,20.63222]
[1778768722189,38.15,80194.68,0.0,-0.64319,0.00018,20.60698]
[1778768727227,38.15,80197.64,0.0,-0.64268,0.00018,20.61823]
[1778768732259,38.15,80199.77,0.0,-0.64234,0.00018,20.62149]
[1778768735280,38.14,80206.07,0.0,-0.64122,0.00018,20.64547]
[1778768740315,38.14,80203.62,0.0,-0.64167,0.00018,20.63595]
[1778768745351,38.14,80203.44,0.0,-0.64171,0.00018,20.63507]
[1778768746360,38.14,80190.93,0.0,-0.64393,0.00018,20.58702]
[1778768747379,38.14,80173.97,0.0,-0.64693,0.00018,20.52079]
[1778768748384,38.14,80173.81,0.0,-0.64696,0.00018,20.52004]
[1778768749384,38.14,80194.21,0.0,-0.64335,0.00018,20.59958]
[1778768750391,38.14,80202.97,0.0,-0.64179,0.00018,20.63327]
[1778768751401,38.14,80203.07,0.0,-0.64177,0.00018,20.63377]
[1778768756433,38.15,80207.74,0.0,-0.64091,0.00018,20.65211]
[1778768760463,38.15,80197.19,0.0,-0.64277,0.00018,20.61207]
[1778768761477,38.15,80189.31,0.0,-0.64417,0.00018,20.58156]
[1778768762477,38.15,80188.04,0.0,-0.6444,0.00018,20.57651]
[1778768767512,38.14,80187.73,0.0,-0.64449,0.00018,20.57462]
[1778768769526,38.14,80178.69,0.0,-0.6461,0.00018,20.53916]
[1778768770533,38.13,80172.66,0.0,-0.64717,0.00018,20.51538]
[1778768774562,38.13,80166.41,0.0,-0.64829,0.00018,20.49029]
[1778768777584,38.13,80158.73,0.0,-0.64966,0.00018,20.45946]
[1778768779598,38.12,80150.66,0.0,-0.65109,0.00018,20.42696]
[1778768781612,38.12,80142.94,0.0,-0.65245,0.00018,20.39566]
[1778768786648,38.12,80136.54,0.0,-0.65358,0.00018,20.36943]
[1778768789669,38.12,80130.73,0.0,-0.65461,0.00018,20.34558]
[1778768791682,38.12,80119.14,0.0,-0.65667,0.00017,20.293]
[1778768793702,38.12,80120.17,0.0,-0.65648,0.00017,20.29732]
[1778768798732,38.12,80113.28,0.0,-0.65768,0.00017,20.26882]
[1778768800748,38.12,80106.36,0.0,-0.65889,0.00017,20.23998]
[1778768802761,38.12,80103.79,0.0,-0.65933,0.00017,20.2293]
[1778768806791,38.12,80098.27,0.0,-0.66028,0.00017,20.20627]
[1778768807801,38.13,80095.81,0.0,-0.6607,0.00017,20.19603]
[1778768809812,38.13,80089.68,0.0,-0.66177,0.00017,20.17012]
[1778768810830,38.13,80084.0,0.0,-0.66275,0.00017,20.146]
[1778768815342,38.13,80091.28,0.0,-0.66146,0.00017,20.17759]
[1778768817870,38.14,80095.93,0.0,-0.66064,0.00017,20.19754]
[1778768822903,38.14,80108.73,0.0,-0.6584,0.00017,20.25165]
[1778768827951,38.14,80110.87,0.0,-0.65801,0.00017,20.26079]
[1778768830973,38.14,80101.59,0.0,-0.65962,0.00017,20.22213]
[1778768831995,38.14,80087.45,0.0,-0.66208,0.00017,20.16228]
[1778768833004,38.15,80087.45,0.0,-0.66208,0.00017,20.16239]
[1778768834017,38.15,80080.47,0.0,-0.66328,0.00017,20.13271]
[1778768835491,38.15,80070.66,0.0,-0.66498,0.00017,20.0905]
[1778768837027,38.15,80071.19,0.0,-0.66489,0.00017,20.09282]
[1778768838033,38.15,80076.77,0.0,-0.66392,0.00017,20.11689]
[1778768840051,38.15,80082.44,0.0,-0.66293,0.00017,20.14137]
[1778768842062,38.15,80092.01,0.0,-0.66126,0.00017,20.18232]
[1778768843069,38.15,80085.26,0.0,-0.66243,0.00017,20.15371]
[1778768845565,38.15,80077.56,0.0,-0.66378,0.00017,20.12048]
[1778768849110,38.15,80084.31,0.0,-0.66262,0.00017,20.14915]
[1778768850117,38.15,80078.86,0.0,-0.66356,0.00017,20.12589]
[1778768852131,38.15,80073.92,0.0,-0.66446,0.00017,20.09964]
[1778768855635,38.14,80064.0,0.0,-0.66621,0.00017,20.05579]
[1778768861201,38.13,80062.94,0.0,-0.66644,0.00017,20.05014]
[1778768866230,38.12,80062.76,0.0,-0.66652,0.00017,20.04834]
[1778768871264,38.11,80068.07,0.0,-0.66564,0.00017,20.07038]
[1778768874285,38.1,80080.06,0.0,-0.66358,0.00017,20.12156]
[1778768875782,38.1,80076.92,0.0,-0.66413,0.00017,20.10794]
[1778768878315,38.1,80071.14,0.0,-0.66514,0.00017,20.08291]
[1778768881334,38.1,80061.1,0.0,-0.66689,0.00017,20.03891]
[1778768882342,38.09,80059.27,0.0,-0.66723,0.00017,20.03053]
[1778768885853,38.09,80065.23,0.0,-0.66622,0.00017,20.05598]
[1778768887376,38.08,80084.4,0.0,-0.6629,0.00017,20.13856]
[1778768888383,38.08,80084.89,0.0,-0.66283,0.00017,20.14039]
[1778768892411,38.08,80078.58,0.0,-0.66394,0.00017,20.11279]
[1778768894426,38.07,80066.88,0.0,-0.666,0.00017,20.06167]
[1778768895431,38.07,80061.11,0.0,-0.667,0.00017,20.03631]
[1778768898453,38.07,80067.2,0.0,-0.66597,0.00017,20.06234]
[1778768900468,38.06,80076.08,0.0,-0.66445,0.00017,20.10044]
[1778768902481,38.06,80082.48,0.0,-0.66335,0.00017,20.12757]
[1778768906509,38.05,80085.57,0.0,-0.66285,0.00017,20.13991]
[1778768910537,38.04,80080.0,0.0,-0.66386,0.00017,20.11503]
[1778768915572,38.03,80076.25,0.0,-0.66459,0.00017,20.09296]
[1778768918593,38.02,80068.22,0.0,-0.66602,0.00017,20.05751]
[1778768922626,38.02,80083.3,0.0,-0.66342,0.00017,20.12214]
[1778768923628,38.01,80084.41,0.0,-0.66323,0.00017,20.12677]
[1778768924635,38.01,80079.01,0.0,-0.66418,0.00017,20.10336]
[1778768926649,38.01,80075.39,0.0,-0.66482,0.00017,20.08744]
[1778768930678,38.01,80081.27,0.0,-0.66382,0.00017,20.11236]
[1778768935715,38.0,80083.1,0.0,-0.66354,0.00017,20.1193]
[1778768936724,38.0,80095.39,0.0,-0.6614,0.00017,20.17193]
[1778768937728,38.0,80096.69,0.0,-0.66117,0.00017,20.17742]
[1778768942764,37.99,80098.74,0.0,-0.66083,0.00017,20.18585]
[1778768947799,37.99,80102.95,0.0,-0.66011,0.00017,20.20335]
[1778768949813,37.99,80108.62,0.0,-0.65911,0.00018,20.22732]
[1778768951827,37.99,80113.2,0.0,-0.6583,0.00018,20.24674]
[1778768952834,37.99,80105.97,0.0,-0.65957,0.00017,20.21637]
[1778768953841,37.99,80104.81,0.0,-0.65977,0.00017,20.21154]
[1778768957878,38.0,80096.52,0.0,-0.6612,0.00017,20.17671]
[1778768962905,38.0,80093.66,0.0,-0.66168,0.00017,20.16504]
[1778768966933,38.0,80087.66,0.0,-0.66271,0.00017,20.13972]
[1778768967942,38.0,80079.83,0.0,-0.66407,0.00017,20.10606]
[1778768968947,38.0,80078.53,0.0,-0.6643,0.00017,20.10049]
[1778768973982,38.0,80080.31,0.0,-0.66403,0.00017,20.10309]
[1778768976493,38.0,80105.88,0.0,-0.65958,0.00017,20.21192]
[1778768978013,38.0,80111.06,0.0,-0.65868,0.00018,20.23363]
[1778768980032,38.0,80118.45,0.0,-0.65739,0.00018,20.26452]
[1778768983047,38.0,80128.22,0.0,-0.65567,0.00018,20.30522]
[1778768988082,38.0,80129.7,0.0,-0.6554,0.00018,20.31142]
[1778768991104,38.0,80120.02,0.0,-0.6571,0.00018,20.2713]
[1778768992110,38.0,80115.25,0.0,-0.65794,0.00018,20.25144]
[1778768997145,38.0,80119.54,0.0,-0.65717,0.00018,20.26969]
[1778769002180,38.01,80132.53,0.0,-0.65487,0.00018,20.32382]
[1778769003191,38.01,80142.47,0.0,-0.65312,0.00018,20.36458]
[1778769004195,38.01,80141.66,0.0,-0.65327,0.00018,20.36128]
[1778769005206,38.01,80130.06,0.0,-0.65531,0.00018,20.31366]
[1778769006706,38.01,80134.11,0.0,-0.65459,0.00018,20.33041]
[1778769009237,38.01,80128.45,0.0,-0.65558,0.00018,20.30712]
[1778769010237,38.01,80121.68,0.0,-0.65677,0.00018,20.27914]
[1778769011246,38.01,80114.51,0.0,-0.65803,0.00018,20.24923]
[1778769013259,38.01,80111.29,0.0,-0.65858,0.00018,20.2359]
[1778769015272,38.01,80117.91,0.0,-0.65742,0.00018,20.26378]
[1778769016776,38.01,80128.87,0.0,-0.65549,0.00018,20.30938]
[1778769019303,38.02,80122.54,0.0,-0.65659,0.00018,20.28324]
[1778769023329,38.02,80131.38,0.0,-0.65503,0.00018,20.32004]
[1778769028370,38.02,80127.03,0.0,-0.65579,0.00018,20.30221]
[1778769029371,38.02,80119.79,0.0,-0.65706,0.00018,20.27223]
[1778769030382,38.02,80110.58,0.0,-0.65867,0.00018,20.23372]
[1778769034408,38.02,80104.46,0.0,-0.65977,0.00017,20.20319]
[1778769038434,38.02,80113.12,0.0,-0.65825,0.00018,20.23974]
[1778769041455,38.02,80107.06,0.0,-0.6593,0.00017,20.2145]
[1778769042462,38.02,80104.62,0.0,-0.65973,0.00017,20.20431]
[1778769047497,38.03,80101.63,0.0,-0.66023,0.00017,20.19213]
[1778769050518,38.03,80092.32,0.0,-0.66184,0.00017,20.15287]
[1778769051530,38.03,80080.17,0.0,-0.66396,0.00017,20.10079]
[1778769057059,38.03,80083.94,0.0,-0.66333,0.00017,20.11634]
[1778769062622,38.01,80078.33,0.0,-0.66436,0.00017,20.09101]
[1778769064636,38.01,80079.01,0.0,-0.66426,0.00017,20.09351]
[1778769066649,38.01,80088.36,0.0,-0.66264,0.00017,20.13338]
[1778769067657,38.01,80100.25,0.0,-0.66057,0.00017,20.18402]
[1778769068665,38.0,80095.76,0.0,-0.66136,0.00017,20.16475]
[1778769072692,38.0,80092.29,0.0,-0.66199,0.00017,20.14938]
[1778769076720,38.0,80102.43,0.0,-0.66023,0.00017,20.19227]
[1778769078734,37.99,80105.48,0.0,-0.65971,0.00018,20.20498]
[1778769081756,37.99,80112.73,0.0,-0.65845,0.00018,20.23521]
[1778769082762,37.99,80123.85,0.0,-0.6565,0.00018,20.28171]
[1778769084777,37.99,80126.36,0.0,-0.65605,0.00018,20.29218]
[1778769089814,37.99,80126.1,0.0,-0.65609,0.00018,20.29122]
[1778769094850,38.0,80121.31,0.0,-0.65696,0.00018,20.2667]
[1778769099883,38.0,80117.68,0.0,-0.65758,0.00018,20.25185]
[1778769104919,38.0,80117.51,0.0,-0.6576,0.00018,20.25138]
[1778769109956,38.0,80116.86,0.0,-0.6577,0.00018,20.24901]
[1778769111968,38.01,80124.91,0.0,-0.65628,0.00018,20.28266]
[1778769117004,38.01,80124.93,0.0,-0.65627,0.00018,20.28297]
[1778769119017,38.01,80117.04,0.0,-0.65765,0.00018,20.25024]
[1778769124058,38.01,80121.69,0.0,-0.65684,0.00018,20.26952]
[1778769129097,38.01,80117.23,0.0,-0.65761,0.00018,20.25111]
[1778769130101,38.01,80107.09,0.0,-0.65938,0.00018,20.2087]
[1778769131110,38.01,80094.44,0.0,-0.66159,0.00017,20.15511]
[1778769134128,38.01,80103.57,0.0,-0.65999,0.00017,20.19398]
[1778769139163,38.02,80107.09,0.0,-0.65936,0.00017,20.20916]
[1778769142185,38.02,80093.76,0.0,-0.66169,0.00017,20.15274]
[1778769144198,38.02,80099.94,0.0,-0.66061,0.00017,20.17888]
[1778769149233,38.01,80100.84,0.0,-0.66047,0.00017,20.18233]
[1778769153261,38.01,80090.73,0.0,-0.66229,0.00017,20.13402]
[1778769157765,38.0,80097.03,0.0,-0.66121,0.00017,20.16048]
[1778769158296,38.0,80097.03,0.0,-0.66121,0.00017,20.16036]
[1778769163331,38.0,80101.78,0.0,-0.6604,0.00017,20.18015]
[1778769168369,37.99,80098.88,0.0,-0.66093,0.00017,20.16734]
[1778769169376,37.99,80088.75,0.0,-0.6627,0.00017,20.12395]
[1778769174409,37.98,80092.91,0.0,-0.66201,0.00017,20.14099]
[1778769179451,37.98,80089.17,0.0,-0.6627,0.00017,20.12419]
[1778769184487,37.97,80087.83,0.0,-0.66297,0.00017,20.11764]
[1778769189518,37.96,80087.19,0.0,-0.66311,0.00017,20.1142]
[1778769194553,37.95,80088.02,0.0,-0.663,0.00017,20.11698]
[1778769196568,37.95,80096.54,0.0,-0.66152,0.00017,20.15323]
[1778769201602,37.95,80100.51,0.0,-0.66084,0.00018,20.16971]
[1778769205630,37.94,80105.9,0.0,-0.65992,0.00018,20.1922]
[1778769206637,37.94,80092.36,0.0,-0.66229,0.00017,20.13437]
[1778769208120,37.94,80081.61,0.0,-0.66418,0.00017,20.08796]
[1778769213688,37.93,80082.48,0.0,-0.66409,0.00017,20.0861]
[1778769218722,37.92,80082.15,0.0,-0.66418,0.00017,20.08401]
[1778769224764,37.92,80078.12,0.0,-0.66491,0.00017,20.06584]
[1778769229799,37.91,80074.97,0.0,-0.66549,0.00017,20.05146]
[1778769234834,37.9,80071.58,0.0,-0.66612,0.00017,20.03572]
[1778769239870,37.89,80072.39,0.0,-0.66602,0.00017,20.03832]
[1778769240876,37.89,80066.25,0.0,-0.6671,0.00017,20.01123]
[1778769243897,37.89,80074.6,0.0,-0.66566,0.00017,20.04727]
[1778769244905,37.88,80081.22,0.0,-0.66452,0.00017,20.07588]
[1778769246925,37.88,80084.86,0.0,-0.6639,0.00017,20.09121]
[1778769249940,37.88,80095.67,0.0,-0.66203,0.00018,20.13729]
[1778769250947,37.87,80098.54,0.0,-0.66153,0.00018,20.14952]
[1778769252962,37.87,80090.79,0.0,-0.6629,0.00018,20.11598]
[1778769255983,37.87,80101.69,0.0,-0.661,0.00018,20.16239]
[1778769257999,37.87,80102.59,0.0,-0.66085,0.00018,20.16607]
[1778769263035,37.86,80106.84,0.0,-0.66011,0.00018,20.18393]
[1778769266055,37.87,80113.47,0.0,-0.65893,0.00018,20.21227]
[1778769271090,37.87,80107.9,0.0,-0.65993,0.00018,20.18434]
[1778769275118,37.88,80100.49,0.0,-0.66121,0.00018,20.1532]
[1778769280153,37.88,80104.54,0.0,-0.66047,0.00018,20.17107]
[1778769283174,37.88,80098.94,0.0,-0.66146,0.00018,20.14717]
[1778769288211,37.88,80098.83,0.0,-0.66149,0.00018,20.14632]
[1778769292246,37.88,80104.37,0.0,-0.66053,0.00018,20.16969]
[1778769297278,37.87,80105.82,0.0,-0.66029,0.00018,20.17546]
[1778769302313,37.87,80103.66,0.0,-0.66069,0.00018,20.1659]
[1778769307347,37.86,80103.66,0.0,-0.66071,0.00018,20.1655]
[1778769312383,37.86,80103.13,0.0,-0.66082,0.00018,20.16286]
[1778769315404,37.86,80097.09,0.0,-0.66189,0.00018,20.13666]
[1778769320438,37.85,80095.46,0.0,-0.66221,0.00018,20.12896]
[1778769323459,37.84,80101.45,0.0,-0.66117,0.00018,20.15427]
[1778769328975,37.84,80096.18,0.0,-0.66212,0.00018,20.13119]
[1778769334536,37.83,80091.71,0.0,-0.66298,0.00018,20.10629]
[1778769339578,37.82,80091.0,0.0,-0.66313,0.00018,20.10253]
[1778769341587,37.82,80072.93,0.0,-0.66631,0.00017,20.02351]
[1778769346621,37.81,80075.93,0.0,-0.66583,0.00017,20.03572]
[1778769349117,37.81,80086.39,0.0,-0.66401,0.00018,20.08085]
[1778769354678,37.79,80086.81,0.0,-0.664,0.00018,20.08133]
[1778769359715,37.78,80091.89,0.0,-0.66315,0.00018,20.10221]
[1778769361725,37.78,80097.38,0.0,-0.6622,0.00018,20.12557]
[1778769366761,37.77,80098.19,0.0,-0.66209,0.00018,20.1283]
[1778769371799,37.77,80108.53,0.0,-0.6603,0.00018,20.1719]
[1778769372808,37.77,80122.86,0.0,-0.65777,0.00018,20.23264]
[1778769373812,37.77,80133.32,0.0,-0.65592,0.00018,20.27646]
[1778769377855,37.77,80150.39,0.0,-0.65289,0.00018,20.34712]
[1778769379330,37.77,80146.08,0.0,-0.65365,0.00018,20.32942]
[1778769380868,37.77,80141.03,0.0,-0.65455,0.00018,20.30863]
[1778769384912,37.77,80146.58,0.0,-0.65356,0.00018,20.33158]
[1778769385915,37.77,80154.28,0.0,-0.65219,0.00018,20.36312]
[1778769389403,37.77,80161.45,0.0,-0.65093,0.00018,20.39216]
[1778769391957,37.77,80148.96,0.0,-0.65318,0.00018,20.33641]
[1778769394978,37.77,80159.94,0.0,-0.65123,0.00018,20.38123]
[1778769396994,37.77,80162.3,0.0,-0.65081,0.00018,20.39075]
[1778769400019,37.77,80168.43,0.0,-0.64972,0.00018,20.41541]
[1778769401026,37.76,80173.8,0.0,-0.64877,0.00018,20.43694]
[1778769406059,37.76,80183.02,0.0,-0.64714,0.00018,20.4734]
[1778769407066,37.76,80189.87,0.0,-0.64592,0.00018,20.50042]
[1778769411095,37.76,80180.83,0.0,-0.64755,0.00018,20.4642]
[1778769416129,37.75,80182.44,0.0,-0.64729,0.00018,20.4702]
[1778769421164,37.75,80182.14,0.0,-0.64736,0.00018,20.4686]
[1778769424194,37.74,80189.06,0.0,-0.64614,0.00018,20.49576]
[1778769426206,37.74,80195.29,0.0,-0.64503,0.00018,20.52008]
[1778769427205,37.74,80204.59,0.0,-0.64337,0.00018,20.55628]
[1778769428214,37.74,80206.45,0.0,-0.64305,0.00018,20.56336]
[1778769431253,37.73,80215.89,0.0,-0.64136,0.00018,20.59966]
[1778769432259,37.74,80226.52,0.0,-0.63944,0.00018,20.64039]
[1778769433262,37.74,80235.65,0.0,-0.6378,0.00018,20.67498]
[1778769434267,37.75,80236.12,0.0,-0.63768,0.00018,20.67741]
[1778769435279,37.76,80228.16,0.0,-0.63907,0.00018,20.64806]
[1778769436280,37.76,80230.39,0.0,-0.63867,0.00018,20.65658]
[1778769438296,37.76,80237.87,0.0,-0.63731,0.00018,20.6849]
[1778769441316,37.76,80228.84,0.0,-0.63893,0.00018,20.65115]
[1778769442326,37.76,80219.01,0.0,-0.64069,0.00018,20.61375]
[1778769443330,37.76,80218.24,0.0,-0.64083,0.00018,20.61082]
[1778769444352,37.76,80224.0,0.0,-0.6398,0.00018,20.6328]
[1778769449372,37.76,80220.0,0.0,-0.64051,0.00018,20.61763]
[1778769450379,37.76,80230.14,0.0,-0.63868,0.00018,20.65623]
[1778769451387,37.77,80234.29,0.0,-0.63796,0.00018,20.66721]
[1778769453402,37.77,80241.26,0.0,-0.6367,0.00018,20.69342]
[1778769458437,37.77,80238.4,0.0,-0.63721,0.00018,20.6829]
[1778769463472,37.77,80236.94,0.0,-0.63746,0.00018,20.67764]
[1778769468507,37.78,80233.01,0.0,-0.63816,0.00018,20.66312]
[1778769473544,37.78,80235.71,0.0,-0.63766,0.00018,20.67355]
[1778769478577,37.78,80237.72,0.0,-0.63728,0.00018,20.68136]
[1778769483612,37.79,80237.68,0.0,-0.63727,0.00018,20.68147]
[1778769488650,37.78,80242.18,0.0,-0.63647,0.00018,20.69805]
[1778769493683,37.78,80243.04,0.0,-0.63631,0.00018,20.70136]
[1778769495699,37.78,80235.01,0.0,-0.63776,0.00018,20.67127]
[1778769500732,37.78,80237.35,0.0,-0.63735,0.00018,20.67992]
[1778769503753,37.78,80219.4,0.0,-0.64058,0.00018,20.61196]
[1778769508788,37.78,80220.04,0.0,-0.64048,0.00018,20.61405]
[1778769513823,37.77,80224.08,0.0,-0.63982,0.00018,20.62404]
[1778769517852,37.76,80217.63,0.0,-0.641,0.00018,20.5989]
[1778769520356,37.76,80226.13,0.0,-0.63949,0.00018,20.63108]
[1778769520872,37.76,80226.13,0.0,-0.6395,0.00018,20.63094]
[1778769524900,37.75,80231.91,0.0,-0.63849,0.00018,20.65223]
[1778769528929,37.74,80240.48,0.0,-0.63695,0.00018,20.68421]
[1778769533964,37.75,80245.23,0.0,-0.63608,0.00018,20.70228]
[1778769536985,37.75,80253.32,0.0,-0.63462,0.00018,20.73228]
[1778769542022,37.75,80255.04,0.0,-0.6343,0.00018,20.73864]
[1778769547056,37.75,80252.99,0.0,-0.63466,0.00018,20.73137]
[1778769552091,37.76,80258.0,0.0,-0.63374,0.00018,20.75003]
[1778769557128,37.76,80257.36,0.0,-0.63385,0.00018,20.74788]
[1778769562166,37.76,80258.16,0.0,-0.63369,0.00018,20.75103]
[1778769567214,37.77,80258.59,0.0,-0.6336,0.00018,20.75279]
[1778769572233,37.77,80259.75,0.0,-0.63341,0.00018,20.7525]
[1778769577268,37.77,80257.13,0.0,-0.63388,0.00018,20.74307]
[1778769582308,37.77,80252.92,0.0,-0.63463,0.00018,20.72777]
[1778769589359,37.78,80250.69,0.0,-0.63502,0.00018,20.71981]
[1778769594392,37.78,80249.37,0.0,-0.63525,0.00018,20.71508]
[1778769596406,37.78,80244.39,0.0,-0.63614,0.00018,20.69671]
[1778769599428,37.78,80238.29,0.0,-0.63724,0.00018,20.67398]
[1778769604463,37.78,80236.23,0.0,-0.63762,0.00018,20.66603]
[1778769607483,37.78,80246.9,0.0,-0.63569,0.00018,20.70595]
[1778769608490,37.78,80253.66,0.0,-0.63447,0.00018,20.73097]
[1778769613528,37.78,80257.15,0.0,-0.63383,0.00018,20.74393]
[1778769615540,37.78,80268.61,0.0,-0.63176,0.00018,20.78571]
[1778769616548,37.79,80275.41,0.0,-0.63052,0.00018,20.81037]
[1778769618593,37.79,80283.24,0.0,-0.6291,0.00018,20.83825]
[1778769619593,37.78,80308.21,0.0,-0.62458,0.00018,20.92548]
[1778769620602,37.78,80316.73,0.0,-0.62302,0.00018,20.95471]
[1778769620924,37.78,80316.73,0.0,-0.62302,0.00018,20.95471]
[1778769621616,37.79,80336.02,0.0,-0.61949,0.00018,21.01989]
[1778769622622,37.78,80337.05,0.0,-0.61931,0.00018,21.02331]
[1778769622863,37.78,80337.05,0.0,-0.61931,0.00018,21.02331]
[1778769623627,37.78,80329.63,0.0,-0.62067,0.00018,20.9984]
[1778769626343,37.78,80333.29,0.0,-0.62001,0.00018,21.01054]
[1778769626648,37.78,80333.03,0.0,-0.62006,0.00018,21.00967]
[1778769626867,37.78,80333.03,0.0,-0.62006,0.00018,21.00967]
[1778769627658,37.78,80332.87,0.0,-0.62009,0.00018,21.00908]
[1778769630677,37.74,80317.87,0.0,-0.62296,0.00018,20.95619]
[1778769631684,37.73,80309.41,0.0,-0.62457,0.00018,20.92166]
[1778769632692,37.73,80315.94,0.0,-0.62338,0.00018,20.94405]
[1778769633699,37.73,80325.19,0.0,-0.62169,0.00018,20.97559]
[1778769634705,37.73,80324.52,0.0,-0.62182,0.00018,20.97323]
[1778769638734,37.72,80331.09,0.0,-0.62063,0.00018,20.99526]
[1778769643768,37.73,80328.2,0.0,-0.62115,0.00018,20.98563]
[1778769646791,37.72,80322.12,0.0,-0.62228,0.00018,20.96479]
[1778769651284,37.71,80329.58,0.0,-0.62093,0.00018,20.98967]
[1778769655855,37.71,80337.86,0.0,-0.61942,0.00018,21.01738]
[1778769657342,37.71,80337.86,0.0,-0.61942,0.00018,21.01738]
[1778769657369,37.71,80342.77,0.0,-0.61852,0.00018,21.0337]
[1778769658580,37.71,80342.77,0.0,-0.61852,0.00018,21.0337]
[1778769661360,37.72,80355.06,0.0,-0.61626,0.00018,21.07414]
[1778769663927,37.72,80352.31,0.0,-0.61676,0.00018,21.06524]
[1778769663928,37.72,80353.42,0.0,-0.61656,0.00018,21.06885]
[1778769667939,37.72,80347.84,0.0,-0.61759,0.00018,21.05052]
[1778769670197,37.72,80348.83,0.0,-0.6174,0.00018,21.05376]
[1778769670216,37.72,80341.8,0.0,-0.61869,0.00018,21.03057]
[1778769670915,37.72,80341.8,0.0,-0.61869,0.00018,21.03057]
[1778769670921,37.72,80341.8,0.0,-0.61869,0.00018,21.03057]
[1778769671434,37.72,80336.58,0.0,-0.61965,0.00018,21.01321]
[1778769677003,37.71,80337.01,0.0,-0.6196,0.00018,21.01415]
[1778769681510,37.7,80330.86,0.0,-0.62075,0.00018,20.99318]
[1778769687081,37.69,80329.85,0.0,-0.62096,0.00018,20.98931]
[1778769692113,37.69,80335.47,0.0,-0.61998,0.00018,21.00312]
[1778769697148,37.68,80342.16,0.0,-0.61877,0.00018,21.02509]
[1778769702183,37.67,80338.59,0.0,-0.61945,0.00018,21.01275]
[1778769707217,37.66,80337.15,0.0,-0.61975,0.00018,21.00748]
[1778769712253,37.66,80338.25,0.0,-0.61956,0.00018,21.01091]
[1778769715277,37.66,80301.13,0.0,-0.62636,0.00018,20.88381]
[1778769716284,37.66,80289.88,0.0,-0.62841,0.00018,20.84415]
[1778769721812,37.66,80288.59,0.0,-0.62864,0.00018,20.83955]
[1778769724345,37.66,80308.31,0.0,-0.62505,0.00018,20.90878]
[1778769725349,37.65,80313.53,0.0,-0.6241,0.00018,20.92678]
[1778769726358,37.65,80324.59,0.0,-0.62208,0.00018,20.96459]
[1778769727361,37.65,80327.98,0.0,-0.62146,0.00018,20.97601]
[1778769732397,37.64,80330.99,0.0,-0.62094,0.00018,20.98574]
[1778769735683,37.64,80332.67,0.0,-0.62064,0.00018,20.99122]
[1778769735688,37.64,80338.85,0.0,-0.61951,0.00018,21.01197]
[1778769741460,37.64,80340.44,0.0,-0.61921,0.00018,21.01732]
[1778769744481,37.64,80344.97,0.0,-0.61838,0.00018,21.03238]
[1778769746495,37.64,80348.75,0.0,-0.61769,0.00018,21.04486]
[1778769750944,37.64,80351.22,0.0,-0.61724,0.00018,21.05293]
[1778769751532,37.64,80350.55,0.0,-0.61738,0.00018,21.04607]
[1778769752538,37.64,80346.19,0.0,-0.61818,0.00018,21.03168]
[1778769754695,37.64,80345.2,0.0,-0.61837,0.00018,21.02842]
[1778769757175,37.64,80344.09,0.0,-0.61857,0.00018,21.02477]
[1778769757572,37.64,80343.52,0.0,-0.61867,0.00018,21.02289]
[1778769759102,37.64,80342.16,0.0,-0.61892,0.00018,21.01839]
[1778769759587,37.64,80339.21,0.0,-0.61946,0.00018,21.00856]
[1778769760593,37.64,80333.45,0.0,-0.62052,0.00018,20.98914]
[1778769763618,37.64,80327.39,0.0,-0.62165,0.00018,20.9684]
[1778769765660,37.63,80320.53,0.0,-0.62292,0.00018,20.94487]
[1778769769660,37.63,80327.67,0.0,-0.62163,0.00018,20.96889]
[1778769774695,37.62,80326.87,0.0,-0.6218,0.00018,20.96576]
[1778769779730,37.61,80321.93,0.0,-0.62272,0.00018,20.94855]
[1778769784764,37.61,80322.57,0.0,-0.62263,0.00018,20.95037]
[1778769787788,37.6,80315.94,0.0,-0.62386,0.00018,20.9274]
[1778769789801,37.6,80304.35,0.0,-0.62598,0.00018,20.88705]
[1778769790808,37.6,80318.19,0.0,-0.62345,0.00018,20.935]
[1778769791815,37.6,80319.16,0.0,-0.62328,0.00018,20.93826]
[1778769794836,37.6,80313.08,0.0,-0.6244,0.00018,20.91712]
[1778769800881,37.59,80309.55,0.0,-0.62507,0.00018,20.90458]
[1778769805913,37.59,80305.6,0.0,-0.6258,0.00018,20.89057]
[1778769808935,37.59,80298.02,0.0,-0.62719,0.00018,20.86384]
[1778769813976,37.58,80297.53,0.0,-0.62732,0.00018,20.85728]
[1778769819004,37.58,80304.4,0.0,-0.62607,0.00018,20.88129]
[1778769822516,37.58,80310.02,0.0,-0.62505,0.00018,20.90073]
[1778769828070,37.58,80307.54,0.0,-0.62552,0.00018,20.89186]
[1778769833105,37.57,80308.09,0.0,-0.62543,0.00018,20.89355]
[1778769838140,37.57,80307.9,0.0,-0.62548,0.00018,20.89263]
[1778769843174,37.56,80304.42,0.0,-0.62613,0.00018,20.88028]
[1778769848209,37.56,80306.93,0.0,-0.62568,0.00018,20.88883]
[1778769850223,37.56,80313.06,0.0,-0.62456,0.00018,20.91007]
[1778769855258,37.56,80312.94,0.0,-0.6246,0.00018,20.90941]
[1778769859286,37.55,80305.49,0.0,-0.62597,0.00018,20.8833]
[1778769865328,37.55,80305.65,0.0,-0.62595,0.00018,20.88374]
[1778769870363,37.55,80307.83,0.0,-0.62556,0.00018,20.89126]
[1778769874392,37.55,80315.03,0.0,-0.62427,0.00018,20.91151]
[1778769878418,37.55,80308.13,0.0,-0.62554,0.00018,20.88745]
[1778769880434,37.55,80301.75,0.0,-0.62671,0.00018,20.86507]
[1778769882945,37.55,80311.18,0.0,-0.62498,0.00018,20.89806]
[1778769883454,37.55,80311.18,0.0,-0.62498,0.00018,20.89804]
[1778769888490,37.54,80313.56,0.0,-0.62455,0.00018,20.90614]
[1778769893525,37.54,80311.18,0.0,-0.625,0.00018,20.8977]
[1778769898561,37.54,80315.49,0.0,-0.62422,0.00018,20.91243]
[1778769903595,37.53,80320.51,0.0,-0.62332,0.00018,20.92947]
[1778769904611,37.53,80333.47,0.0,-0.62094,0.00018,20.97361]
[1778769905613,37.53,80344.67,0.0,-0.61889,0.00018,21.01113]
[1778769906615,37.53,80346.16,0.0,-0.61862,0.00018,21.01598]
[1778769909922,37.53,80346.48,0.0,-0.61857,0.00018,21.01693]
[1778769909933,37.53,80371.2,0.0,-0.614,0.00018,21.09781]
[1778769910645,37.53,80371.2,0.0,-0.614,0.00018,21.09781]
[1778769911651,37.53,80360.79,0.0,-0.61593,0.00018,21.06408]
[1778769912660,37.53,80357.59,0.0,-0.61652,0.00018,21.05364]
[1778769913665,37.53,80367.66,0.0,-0.61466,0.00018,21.08644]
[1778769914674,37.53,80366.93,0.0,-0.61479,0.00018,21.08408]
[1778769919707,37.53,80359.54,0.0,-0.61615,0.00018,21.06011]
[1778769923735,37.53,80354.55,0.0,-0.61707,0.00018,21.04385]
[1778769925749,37.53,80360.53,0.0,-0.61596,0.00018,21.06351]
[1778769927763,37.53,80364.15,0.0,-0.61529,0.00018,21.07533]
[1778769930787,37.53,80360.02,0.0,-0.61605,0.00018,21.06193]
[1778769933806,37.53,80365.83,0.0,-0.61499,0.00018,21.07623]
[1778769934812,37.53,80371.31,0.0,-0.61398,0.00018,21.09393]
[1778769937833,37.53,80366.48,0.0,-0.61487,0.00018,21.07835]
[1778769942868,37.53,80365.37,0.0,-0.61508,0.00018,21.07479]
[1778769947902,37.54,80369.41,0.0,-0.61433,0.00018,21.0879]
[1778769952942,37.54,80370.71,0.0,-0.61409,0.00018,21.09209]
[1778769955967,37.54,80376.59,0.0,-0.613,0.00018,21.11092]
[1778769956969,37.53,80380.68,0.0,-0.61224,0.00019,21.12393]
[1778769962007,37.53,80379.33,0.0,-0.6125,0.00019,21.11952]
[1778769965032,37.53,80383.22,0.0,-0.61178,0.00019,21.13183]
[1778769969058,37.53,80375.99,0.0,-0.61312,0.00018,21.10885]
[1778769974092,37.53,80373.99,0.0,-0.61349,0.00018,21.1025]
[1778769976107,37.53,80370.62,0.0,-0.61411,0.00018,21.0917]
[1778769977115,37.53,80364.97,0.0,-0.61515,0.00018,21.07346]
[1778769978120,37.53,80360.16,0.0,-0.61604,0.00018,21.05783]
[1778769979047,37.53,80360.16,0.0,-0.61604,0.00018,21.05783]
[1778769979666,37.53,80360.16,0.0,-0.61604,0.00018,21.05783]
[1778769979769,37.54,80382.25,0.0,-0.61195,0.00019,21.12891]
[1778769981156,37.53,80408.32,0.0,-0.60712,0.00019,21.20987]
[1778769982150,37.53,80414.95,0.0,-0.60589,0.00019,21.22998]
[1778769983405,37.53,80414.95,0.0,-0.60589,0.00019,21.22998]
[1778769983412,37.53,80415.76,0.0,-0.60574,0.00019,21.23238]
[1778769989199,37.5,80416.03,0.0,-0.60579,0.00019,21.23172]
[1778769992158,37.48,80415.9,0.0,-0.6059,0.00019,21.22583]
[1778769992247,37.47,80425.65,0.0,-0.60411,0.00019,21.25467]
[1778769993753,37.45,80431.73,0.0,-0.60305,0.00019,21.27168]
[1778769995255,37.43,80435.66,0.0,-0.60236,0.00019,21.28263]
[1778769996466,37.43,80435.66,0.0,-0.60236,0.00019,21.28263]
[1778769996487,37.42,80426.6,0.0,-0.6041,0.00019,21.25515]
[1778769998583,37.4,80426.6,0.0,-0.60413,0.00019,21.25458]
[1778769998666,37.39,80418.57,0.0,-0.60567,0.00019,21.22996]
[1778770000284,37.39,80416.73,0.0,-0.60602,0.00019,21.22431]
[1778770005320,37.39,80415.22,0.0,-0.60631,0.00019,21.21958]
[1778770010357,37.38,80415.37,0.0,-0.60629,0.00019,21.21988]
[1778770017406,37.38,80412.02,0.0,-0.60693,0.00019,21.20948]
[1778770019417,37.38,80417.34,0.0,-0.60594,0.00019,21.22561]
[1778770020928,37.38,80417.34,0.0,-0.60594,0.00019,21.22561]
[1778770021027,37.38,80419.24,0.0,-0.60559,0.00019,21.23128]
[1778770023777,37.38,80421.58,0.0,-0.60516,0.00019,21.2383]
[1778770023968,37.37,80427.44,0.0,-0.60407,0.00019,21.25578]
[1778770025461,37.37,80434.29,0.0,-0.60279,0.00019,21.27606]
[1778770027474,37.37,80430.37,0.0,-0.60353,0.00019,21.26432]
[1778770029120,37.37,80428.0,0.0,-0.60398,0.00019,21.25716]
[1778770029839,37.37,80428.0,0.0,-0.60398,0.00019,21.25716]
[1778770029928,37.37,80427.66,0.0,-0.60405,0.00019,21.25609]
[1778770034041,37.36,80424.1,0.0,-0.60473,0.00019,21.24524]
[1778770036537,37.36,80428.85,0.0,-0.60385,0.00019,21.25936]
[1778770041087,37.36,80425.6,0.0,-0.60447,0.00019,21.24949]
[1778770041110,37.35,80436.64,0.0,-0.60241,0.00019,21.28219]
[1778770042581,37.35,80441.43,0.0,-0.60151,0.00019,21.29626]
[1778770046094,37.35,80442.11,0.0,-0.60138,0.00019,21.29827]
[1778770046183,37.36,80438.89,0.0,-0.60198,0.00019,21.28886]
[1778770047614,37.35,80427.61,0.0,-0.6041,0.00019,21.2554]
[1778770048621,37.35,80426.88,0.0,-0.60424,0.00019,21.25317]
[1778770051642,37.35,80431.45,0.0,-0.60341,0.00019,21.26202]
[1778770056677,37.34,80435.4,0.0,-0.60269,0.00019,21.27345]
[1778770058982,37.34,80435.96,0.0,-0.60259,0.00019,21.27505]
[1778770059600,37.34,80438.66,0.0,-0.60209,0.00019,21.28296]
[1778770059610,37.34,80438.66,0.0,-0.60209,0.00019,21.28296]
[1778770059625,37.34,80438.66,0.0,-0.60209,0.00019,21.28296]
[1778770059665,37.34,80438.66,0.0,-0.60209,0.00019,21.28296]
[1778770059672,37.34,80438.66,0.0,-0.60209,0.00019,21.28296]
[1778770059682,37.34,80438.66,0.0,-0.60209,0.00019,21.28296]
[1778770059717,37.34,80449.19,0.0,-0.60012,0.00019,21.31364]
[1778770061209,37.34,80449.19,0.0,-0.60012,0.00019,21.31364]
[1778770061283,37.34,80449.19,0.0,-0.60011,0.00019,21.31366]
[1778770061302,37.34,80449.19,0.0,-0.60011,0.00019,21.31366]
[1778770061722,37.34,80449.48,0.0,-0.60006,0.00019,21.3145]
[1778770063425,37.34,80447.78,0.0,-0.60038,0.00019,21.30959]
[1778770063434,37.34,80447.78,0.0,-0.60038,0.00019,21.30959]
[1778770063736,37.34,80450.26,0.0,-0.59991,0.00019,21.31677]
[1778770067251,37.34,80452.48,0.0,-0.5995,0.00019,21.32316]
[1778770067718,37.34,80452.48,0.0,-0.5995,0.00019,21.32316]
[1778770067840,37.34,80452.48,0.0,-0.5995,0.00019,21.32316]
[1778770067885,37.34,80459.36,0.0,-0.5982,0.00019,21.34282]
[1778770069582,37.34,80460.24,0.0,-0.59804,0.00019,21.34533]
[1778770070199,37.34,80460.24,0.0,-0.59804,0.00019,21.34533]
[1778770070789,37.34,80460.32,0.0,-0.59802,0.00019,21.34556]
[1778770072241,37.34,80460.01,0.0,-0.59808,0.00019,21.34468]
[1778770075091,37.34,80460.26,0.0,-0.59804,0.00019,21.34538]
[1778770076828,37.34,80453.08,0.0,-0.59938,0.00019,21.32489]
[1778770078902,37.34,80453.08,0.0,-0.59938,0.00019,21.32489]
[1778770079003,37.34,80447.31,0.0,-0.60046,0.00019,21.30827]
[1778770083877,37.34,80455.45,0.0,-0.59893,0.00019,21.33179]
[1778770085250,37.34,80457.78,0.0,-0.59849,0.00019,21.33844]
[1778770085385,37.34,80457.78,0.0,-0.59849,0.00019,21.33844]
[1778770085604,37.34,80457.78,0.0,-0.59849,0.00019,21.33844]
[1778770085764,37.34,80457.78,0.0,-0.59849,0.00019,21.33844]
[1778770085769,37.34,80457.78,0.0,-0.59849,0.00019,21.33844]
[1778770085775,37.34,80457.78,0.0,-0.59849,0.00019,21.33844]
[1778770085784,37.34,80457.78,0.0,-0.59849,0.00019,21.33844]
[1778770085792,37.34,80457.78,0.0,-0.59849,0.00019,21.33844]
[1778770085804,37.34,80457.78,0.0,-0.59849,0.00019,21.33844]
[1778770085814,37.34,80457.78,0.0,-0.59849,0.00019,21.33844]
[1778770085816,37.34,80457.78,0.0,-0.59849,0.00019,21.33844]
[1778770085827,37.34,80457.78,0.0,-0.59849,0.00019,21.33844]
[1778770085834,37.34,80457.78,0.0,-0.59849,0.00019,21.33844]
[1778770085840,37.34,80457.78,0.0,-0.59849,0.00019,21.33844]
[1778770085848,37.34,80457.78,0.0,-0.59849,0.00019,21.33844]
[1778770085855,37.34,80457.78,0.0,-0.59849,0.00019,21.33844]
[1778770085864,37.34,80457.78,0.0,-0.59849,0.00019,21.33844]
[1778770085869,37.34,80457.78,0.0,-0.59849,0.00019,21.33844]
[1778770085876,37.34,80457.78,0.0,-0.59849,0.00019,21.33844]
[1778770086227,37.34,80457.78,0.0,-0.59849,0.00019,21.33844]
[1778770086180,37.34,80472.76,0.0,-0.59568,0.00019,21.38059]
[1778770086299,37.34,80472.76,0.0,-0.59568,0.00019,21.38059]
[1778770086436,37.34,80472.76,0.0,-0.59568,0.00019,21.38059]
[1778770086920,37.35,80472.76,0.0,-0.59568,0.00019,21.38064]
[1778770087246,37.35,80472.76,0.0,-0.59568,0.00019,21.38064]
[1778770087254,37.35,80472.76,0.0,-0.59568,0.00019,21.38064]
[1778770087273,37.35,80472.76,0.0,-0.59568,0.00019,21.38064]
[1778770087284,37.35,80472.76,0.0,-0.59568,0.00019,21.38064]
[1778770087305,37.35,80472.76,0.0,-0.59568,0.00019,21.38064]
[1778770087945,37.35,80472.76,0.0,-0.59568,0.00019,21.38064]
[1778770087986,37.35,80472.76,0.0,-0.59568,0.00019,21.38064]
[1778770087990,37.35,80477.09,0.0,-0.59486,0.00019,21.39266]
[1778770093972,37.35,80477.48,0.0,-0.59477,0.00019,21.39392]
[1778770097002,37.35,80481.11,0.0,-0.59408,0.00019,21.40396]
[1778770099724,37.36,80482.66,0.0,-0.59379,0.00019,21.40824]
[1778770100560,37.36,80483.4,0.0,-0.59365,0.00019,21.41026]
[1778770101048,37.36,80522.28,0.0,-0.58632,0.00019,21.51272]
[1778770101442,37.36,80522.28,0.0,-0.58632,0.00019,21.51272]
[1778770102042,37.36,80572.02,0.0,-0.5769,0.00019,21.6332]
[1778770103047,37.37,80574.3,0.0,-0.57645,0.00019,21.63863]
[1778770103505,37.37,80574.3,0.0,-0.57645,0.00019,21.63863]
[1778770104027,37.37,80574.3,0.0,-0.57645,0.00019,21.63863]
[1778770104065,37.37,80577.64,0.0,-0.57581,0.00019,21.64627]
[1778770105062,37.37,80577.64,0.0,-0.57581,0.00019,21.6463]
[1778770106066,37.37,80575.57,0.0,-0.5762,0.00019,21.6416]
[1778770108166,37.37,80572.34,0.0,-0.57681,0.00019,21.63422]
[1778770108208,37.37,80572.34,0.0,-0.57681,0.00019,21.63422]
[1778770110481,37.37,80573.19,0.0,-0.57665,0.00019,21.63624]
[1778770110489,37.37,80573.19,0.0,-0.57665,0.00019,21.63624]
[1778770110952,37.37,80573.19,0.0,-0.57665,0.00019,21.63624]
[1778770111276,37.37,80573.19,0.0,-0.57666,0.00019,21.6317]
[1778770112112,37.37,80590.09,0.0,-0.57345,0.00019,21.6698]
[1778770112880,37.37,80590.09,0.0,-0.57345,0.00019,21.6698]
[1778770113099,37.37,80590.09,0.0,-0.57345,0.00019,21.6698]
[1778770113125,37.37,80604.41,0.0,-0.57073,0.00019,21.70098]
[1778770114127,37.37,80599.79,0.0,-0.57161,0.00019,21.69102]
[1778770115143,37.38,80605.44,0.0,-0.57053,0.00019,21.7032]
[1778770116308,37.38,80607.07,0.0,-0.57022,0.00019,21.70671]
[1778770116744,37.38,80607.07,0.0,-0.57022,0.00019,21.70671]
[1778770117241,37.38,80619.78,0.0,-0.5678,0.00019,21.7334]
[1778770117296,37.38,80619.78,0.0,-0.5678,0.00019,21.7334]
[1778770117338,37.38,80619.78,0.0,-0.5678,0.00019,21.7334]
[1778770117581,37.38,80619.78,0.0,-0.5678,0.00019,21.7334]
[1778770118170,37.38,80619.78,0.0,-0.5678,0.00019,21.73342]
[1778770118846,37.38,80619.78,0.0,-0.5678,0.00019,21.73342]
[1778770119188,37.38,80615.49,0.0,-0.56861,0.00019,21.7245]
[1778770119541,37.38,80615.49,0.0,-0.56861,0.00019,21.7245]
[1778770119781,37.38,80615.49,0.0,-0.56861,0.00019,21.7245]
[1778770119812,37.38,80615.49,0.0,-0.56861,0.00019,21.7245]
[1778770119879,37.38,80615.49,0.0,-0.56861,0.00019,21.7245]
[1778770119903,37.38,80615.49,0.0,-0.56861,0.00019,21.7245]
[1778770120180,37.38,80598.91,0.0,-0.57177,0.00019,21.68921]
[1778770121187,37.38,80579.41,0.0,-0.57547,0.00019,21.64599]
[1778770122194,37.38,80573.22,0.0,-0.57664,0.00019,21.6319]
[1778770122318,37.38,80573.22,0.0,-0.57664,0.00019,21.6319]
[1778770123201,37.38,80570.58,0.0,-0.57714,0.00019,21.62585]
[1778770123661,37.38,80570.58,0.0,-0.57714,0.00019,21.62585]
[1778770124208,37.38,80569.03,0.0,-0.57743,0.00019,21.62229]
[1778770126088,37.38,80565.55,0.0,-0.57809,0.00019,21.61423]
[1778770126104,37.38,80565.55,0.0,-0.57809,0.00019,21.61423]
[1778770126221,37.38,80548.94,0.0,-0.58123,0.00019,21.57488]
[1778770127230,37.38,80539.58,0.0,-0.583,0.00019,21.55213]
[1778770128236,37.38,80538.03,0.0,-0.58329,0.00019,21.54835]
[1778770128627,37.38,80538.03,0.0,-0.58329,0.00019,21.54835]
[1778770128651,37.38,80538.03,0.0,-0.58329,0.00019,21.54835]
[1778770129243,37.39,80545.04,0.0,-0.58196,0.00019,21.56556]
[1778770132381,37.39,80545.92,0.0,-0.58178,0.00019,21.56783]
[1778770132403,37.39,80545.92,0.0,-0.58178,0.00019,21.56783]
[1778770132858,37.39,80545.92,0.0,-0.58178,0.00019,21.56783]
[1778770132942,37.39,80545.92,0.0,-0.58178,0.00019,21.56783]
[1778770133275,37.39,80554.56,0.0,-0.58014,0.00019,21.58864]
[1778770133632,37.39,80554.56,0.0,-0.58014,0.00019,21.58864]
[1778770133661,37.39,80554.56,0.0,-0.58014,0.00019,21.58864]
[1778770134282,37.39,80564.17,0.0,-0.57832,0.00019,21.61136]
[1778770135290,37.4,80578.29,0.0,-0.57564,0.00019,21.64389]
[1778770136297,37.4,80581.76,0.0,-0.57498,0.00019,21.65175]
[1778770138311,37.4,80591.14,0.0,-0.5732,0.00019,21.67267]
[1778770140226,37.4,80591.14,0.0,-0.5732,0.00019,21.67268]
[1778770140311,37.4,80591.14,0.0,-0.5732,0.00019,21.67268]
[1778770140339,37.4,80595.94,0.0,-0.57229,0.00019,21.6832]
[1778770140890,37.4,80595.94,0.0,-0.57229,0.00019,21.6832]
[1778770141388,37.4,80602.86,0.0,-0.57097,0.00019,21.69818]
[1778770141932,37.4,80602.86,0.0,-0.57097,0.00019,21.69818]
[1778770142388,37.4,80645.06,0.0,-0.56294,0.00019,21.7844]
[1778770142557,37.4,80645.06,0.0,-0.56294,0.00019,21.7844]
[1778770142897,37.4,80645.06,0.0,-0.56294,0.00019,21.7844]
[1778770143223,37.4,80645.06,0.0,-0.56294,0.00019,21.7844]
[1778770143423,37.4,80663.59,0.0,-0.55941,0.00019,21.81948]
[1778770143779,37.4,80663.59,0.0,-0.55941,0.00019,21.81948]
[1778770143804,37.4,80663.59,0.0,-0.55941,0.00019,21.81948]
[1778770143874,37.4,80663.59,0.0,-0.55941,0.00019,21.81948]
[1778770144257,37.4,80663.59,0.0,-0.55941,0.00019,21.81948]
[1778770144439,37.4,80650.62,0.0,-0.56188,0.00019,21.79511]
[1778770144579,37.4,80650.62,0.0,-0.56188,0.00019,21.79511]
[1778770146914,37.4,80654.61,0.0,-0.56112,0.00019,21.8027]
[1778770146927,37.4,80654.61,0.0,-0.56112,0.00019,21.8027]
[1778770147360,37.4,80654.61,0.0,-0.56112,0.00019,21.8027]
[1778770147392,37.4,80654.61,0.0,-0.56112,0.00019,21.8027]
[1778770147451,37.4,80642.3,0.0,-0.56346,0.00019,21.77912]
[1778770148413,37.41,80642.3,0.0,-0.56346,0.00019,21.77913]
[1778770150544,37.41,80643.86,0.0,-0.56316,0.00019,21.78219]
[1778770150577,37.41,80643.86,0.0,-0.56316,0.00019,21.78219]
[1778770151442,37.41,80639.06,0.0,-0.56407,0.00019,21.7728]
[1778770151545,37.41,80639.06,0.0,-0.56407,0.00019,21.7728]
[1778770151599,37.41,80639.06,0.0,-0.56407,0.00019,21.7728]
[1778770152440,37.41,80642.49,0.0,-0.56341,0.00019,21.77957]
[1778770153447,37.41,80651.81,0.0,-0.56164,0.00019,21.79756]
[1778770155229,37.41,80653.42,0.0,-0.56133,0.00019,21.80065]
[1778770155241,37.41,80653.42,0.0,-0.56133,0.00019,21.80065]
[1778770155461,37.41,80643.13,0.0,-0.56328,0.00019,21.78091]
[1778770156470,37.42,80631.61,0.0,-0.56547,0.00019,21.75817]
[1778770156836,37.42,80631.61,0.0,-0.56547,0.00019,21.75817]
[1778770156873,37.42,80631.61,0.0,-0.56547,0.00019,21.75817]
[1778770158917,37.42,80636.4,0.0,-0.56456,0.00019,21.76774]
[1778770161503,37.42,80643.71,0.0,-0.56316,0.00019,21.78212]
[1778770161879,37.42,80643.71,0.0,-0.56316,0.00019,21.78212]
[1778770162510,37.42,80648.2,0.0,-0.56231,0.00019,21.7908]
[1778770163440,37.42,80648.2,0.0,-0.56231,0.00019,21.7908]
[1778770163517,37.42,80654.81,0.0,-0.56104,0.00019,21.80343]
[1778770166969,37.42,80646.79,0.0,-0.56256,0.00019,21.78818]
[1778770167627,37.43,80663.01,0.0,-0.55947,0.00019,21.81883]
[1778770169010,37.43,80663.01,0.0,-0.55947,0.00019,21.81883]
[1778770169404,37.43,80663.01,0.0,-0.55947,0.00019,21.81883]
[1778770169505,37.44,80668.06,0.0,-0.55848,0.00019,21.82834]
[1778770170041,37.44,80668.06,0.0,-0.55848,0.00019,21.82834]
[1778770170223,37.44,80672.82,0.0,-0.55757,0.00019,21.83696]
[1778770170803,37.44,80672.82,0.0,-0.55757,0.00019,21.83696]
[1778770170827,37.44,80672.82,0.0,-0.55757,0.00019,21.83696]
[1778770170889,37.44,80677.7,0.0,-0.55664,0.00019,21.84568]
[1778770172580,37.44,80682.34,0.0,-0.55577,0.00019,21.84934]
[1778770175796,37.45,80680.65,0.0,-0.55609,0.00019,21.84639]
[1778770175890,37.45,80681.07,0.0,-0.55601,0.00019,21.84713]
[1778770179939,37.45,80676.0,0.0,-0.55697,0.00019,21.8382]
[1778770182097,37.45,80676.12,0.0,-0.55694,0.00019,21.83843]
[1778770182148,37.45,80676.12,0.0,-0.55694,0.00019,21.83843]
[1778770182178,37.45,80667.78,0.0,-0.55853,0.00019,21.82342]
[1778770183657,37.45,80666.87,0.0,-0.5587,0.00019,21.82179]
[1778770186960,37.46,80653.26,0.0,-0.56129,0.00019,21.79653]
[1778770188909,37.46,80653.26,0.0,-0.56128,0.00019,21.79655]
[1778770189491,37.46,80649.82,0.0,-0.56193,0.00019,21.79006]
[1778770190479,37.46,80655.32,0.0,-0.56088,0.00019,21.80051]
[1778770193503,37.47,80645.58,0.0,-0.56273,0.00019,21.78201]
[1778770194370,37.47,80645.58,0.0,-0.56273,0.00019,21.78201]
[1778770194438,37.47,80645.58,0.0,-0.56273,0.00019,21.78201]
[1778770194445,37.47,80640.14,0.0,-0.56376,0.00019,21.77146]
[1778770195286,37.47,80645.14,0.0,-0.56281,0.00019,21.78122]
[1778770196818,37.47,80645.14,0.0,-0.56281,0.00019,21.78122]
[1778770196896,37.47,80656.63,0.0,-0.56062,0.00019,21.80312]
[1778770198763,37.47,80656.0,0.0,-0.56073,0.00019,21.80199]
[1778770201413,37.48,80658.13,0.0,-0.56032,0.00019,21.806]
[1778770201444,37.48,80660.78,0.0,-0.55982,0.00019,21.81095]
[1778770201614,37.48,80660.78,0.0,-0.55982,0.00019,21.81095]
[1778770201789,37.48,80660.78,0.0,-0.55981,0.00019,21.81097]
[1778770202792,37.48,80675.39,0.0,-0.55703,0.00019,21.83756]
[1778770204258,37.48,80675.39,0.0,-0.55703,0.00019,21.83756]
[1778770204289,37.48,80675.39,0.0,-0.55703,0.00019,21.83756]
[1778770204343,37.48,80680.67,0.0,-0.55602,0.00019,21.84691]
[1778770207704,37.48,80681.32,0.0,-0.55589,0.00019,21.84808]
[1778770208837,37.49,80690.92,0.0,-0.55406,0.00019,21.8647]
[1778770209847,37.49,80690.92,0.0,-0.55406,0.00019,21.8647]
[1778770210146,37.49,80690.92,0.0,-0.55406,0.00019,21.8647]
[1778770210499,37.49,80690.92,0.0,-0.55406,0.00019,21.8647]
[1778770210470,37.49,80695.52,0.0,-0.55318,0.00019,21.8725]
[1778770211011,37.49,80712.48,0.0,-0.54994,0.00019,21.90032]
[1778770212212,37.49,80712.48,0.0,-0.54994,0.00019,21.90032]
[1778770212291,37.49,80717.52,0.0,-0.54898,0.00019,21.90832]
[1778770212862,37.49,80717.52,0.0,-0.54898,0.00019,21.90834]
[1778770213916,37.49,80717.52,0.0,-0.54898,0.00019,21.90834]
[1778770213947,37.49,80717.52,0.0,-0.54898,0.00019,21.90834]
[1778770214024,37.49,80717.52,0.0,-0.54898,0.00019,21.90834]
[1778770214512,37.49,80717.52,0.0,-0.54898,0.00019,21.90834]
[1778770214568,37.49,80717.95,0.0,-0.54889,0.00019,21.90903]
[1778770215439,37.5,80730.92,0.0,-0.54641,0.00019,21.92898]
[1778770215771,37.5,80730.92,0.0,-0.54641,0.00019,21.92898]
[1778770215812,37.5,80730.92,0.0,-0.54641,0.00019,21.92898]
[1778770215883,37.5,80730.92,0.0,-0.54641,0.00019,21.92898]
[1778770217291,37.5,80734.36,0.0,-0.54575,0.00019,21.93414]
[1778770218903,37.51,80739.74,0.0,-0.5447,0.00019,21.94221]
[1778770220142,37.51,80739.74,0.0,-0.5447,0.00019,21.94221]
[1778770220177,37.51,80739.74,0.0,-0.5447,0.00019,21.94221]
[1778770220388,37.52,80741.71,0.0,-0.54432,0.00019,21.94509]
[1778770220634,37.52,80741.71,0.0,-0.54432,0.00019,21.94509]
[1778770220671,37.52,80741.71,0.0,-0.54432,0.00019,21.94509]
[1778770221414,37.52,80741.71,0.0,-0.54432,0.00019,21.94509]
[1778770221459,37.52,80741.71,0.0,-0.54432,0.00019,21.94509]
[1778770221490,37.52,80752.83,0.0,-0.54219,0.00019,21.96091]
[1778770222915,37.52,80752.83,0.0,-0.54219,0.00019,21.96091]
[1778770222982,37.52,80752.83,0.0,-0.54219,0.00019,21.96091]
[1778770223010,37.53,80768.76,0.0,-0.53914,0.00019,21.98254]
[1778770223939,37.53,80768.76,0.0,-0.53913,0.00019,21.98255]
[1778770226960,37.54,80763.41,0.0,-0.54015,0.00019,21.97551]
[1778770228234,37.54,80755.11,0.0,-0.54173,0.00019,21.96424]
[1778770232048,37.54,80757.11,0.0,-0.54134,0.00019,21.96702]
[1778770234054,37.55,80753.49,0.0,-0.54204,0.00019,21.95754]
[1778770234090,37.55,80744.06,0.0,-0.54384,0.00019,21.94426]
[1778770235378,37.55,80750.29,0.0,-0.54265,0.00019,21.9531]
[1778770236026,37.55,80750.29,0.0,-0.54265,0.00019,21.95311]
[1778770236915,37.55,80750.29,0.0,-0.54265,0.00019,21.95311]
[1778770237032,37.55,80760.91,0.0,-0.54062,0.00019,21.96774]
[1778770238039,37.55,80759.65,0.0,-0.54086,0.00019,21.96605]
[1778770239046,37.55,80765.23,0.0,-0.53979,0.00019,21.97354]
[1778770241060,37.56,80769.67,0.0,-0.53893,0.00019,21.97943]
[1778770244083,37.56,80765.29,0.0,-0.53977,0.00019,21.97369]
[1778770246096,37.57,80761.21,0.0,-0.54054,0.00019,21.96826]
[1778770251130,37.57,80760.18,0.0,-0.54073,0.00019,21.96692]
[1778770254150,37.58,80766.24,0.0,-0.53957,0.00019,21.97505]
[1778770257173,37.58,80771.6,0.0,-0.53854,0.00019,21.9821]
[1778770261351,37.59,80775.95,0.0,-0.5377,0.00019,21.98774]
[1778770262944,37.61,80775.95,0.0,-0.53767,0.00019,21.98787]
[1778770263614,37.61,80775.95,0.0,-0.53767,0.00019,21.98787]
[1778770263215,37.62,80783.69,0.0,-0.53618,0.00019,21.99765]
[1778770264224,37.62,80787.41,0.0,-0.53547,0.00019,22.00219]
[1778770265235,37.63,80769.61,0.0,-0.53886,0.00019,21.97983]
[1778770266236,37.63,80770.35,0.0,-0.53871,0.00019,21.98081]
[1778770268445,37.64,80759.31,0.0,-0.54081,0.00019,21.96622]
[1778770271032,37.64,80758.04,0.0,-0.54105,0.00019,21.96451]
[1778770271468,37.64,80758.04,0.0,-0.54105,0.00019,21.96451]
[1778770271591,37.64,80761.28,0.0,-0.54043,0.00019,21.96889]
[1778770272603,37.64,80761.28,0.0,-0.54043,0.00019,21.96889]
[1778770272551,37.64,80745.81,0.0,-0.54338,0.00019,21.94754]
[1778770272714,37.64,80745.81,0.0,-0.54338,0.00019,21.94754]
[1778770273461,37.64,80745.81,0.0,-0.54338,0.00019,21.94754]
[1778770273538,37.64,80745.81,0.0,-0.54338,0.00019,21.94754]
[1778770273580,37.64,80735.06,0.0,-0.54542,0.00019,21.932]
[1778770273971,37.64,80735.06,0.0,-0.54542,0.00019,21.932]
[1778770274023,37.64,80735.06,0.0,-0.54542,0.00019,21.932]
[1778770274342,37.64,80735.06,0.0,-0.54542,0.00019,21.932]
[1778770274400,37.64,80735.06,0.0,-0.54542,0.00019,21.932]
[1778770274492,37.68,80712.58,0.0,-0.54963,0.00019,21.8981]
[1778770276305,37.69,80714.72,0.0,-0.54921,0.00019,21.90152]
[1778770277106,37.69,80714.72,0.0,-0.54921,0.00019,21.90152]
[1778770277118,37.69,80714.72,0.0,-0.54921,0.00019,21.90152]
[1778770277195,37.69,80714.72,0.0,-0.54921,0.00019,21.90152]
[1778770277244,37.69,80714.72,0.0,-0.54921,0.00019,21.90152]
[1778770277367,37.69,80730.48,0.0,-0.54622,0.00019,21.92568]
[1778770277740,37.69,80730.48,0.0,-0.54622,0.00019,21.92568]
[1778770277784,37.69,80730.48,0.0,-0.54622,0.00019,21.92568]
[1778770278256,37.69,80730.48,0.0,-0.54622,0.00019,21.92568]
[1778770278295,37.69,80730.48,0.0,-0.54622,0.00019,21.92568]
[1778770278595,37.69,80730.48,0.0,-0.54622,0.00019,21.92568]
[1778770278655,37.69,80730.48,0.0,-0.54622,0.00019,21.92568]
[1778770278480,37.69,80752.9,0.0,-0.54195,0.00019,21.9579]
[1778770278801,37.69,80752.9,0.0,-0.54195,0.00019,21.9579]
[1778770279332,37.69,80752.9,0.0,-0.54195,0.00019,21.95791]
[1778770280340,37.69,80759.57,0.0,-0.54068,0.00019,21.96701]
[1778770281113,37.69,80759.57,0.0,-0.54068,0.00019,21.96701]
[1778770282017,37.69,80760.68,0.0,-0.54047,0.00019,21.96852]
[1778770282102,37.69,80760.68,0.0,-0.54047,0.00019,21.96852]
[1778770282414,37.7,80771.5,0.0,-0.53841,0.00019,21.98275]
[1778770284376,37.7,80777.81,0.0,-0.5372,0.00019,21.9908]
[1778770284970,37.7,80777.81,0.0,-0.5372,0.00019,21.9908]
[1778770285616,37.7,80774.39,0.0,-0.53785,0.00019,21.98649]
[1778770287555,37.7,80761.0,0.0,-0.54039,0.00019,21.96902]
[1778770288569,37.71,80759.09,0.0,-0.54076,0.00019,21.96647]
[1778770289625,37.71,80764.24,0.0,-0.53977,0.00019,21.97336]
[1778770291672,37.71,80768.04,0.0,-0.53906,0.00019,21.97386]
[1778770295618,37.72,80776.41,0.0,-0.53746,0.00019,21.98465]
[1778770296578,37.72,80782.34,0.0,-0.53633,0.00019,21.99205]
[1778770299690,37.72,80770.97,0.0,-0.53849,0.00019,21.97771]
[1778770300616,37.72,80767.06,0.0,-0.53923,0.00019,21.97264]
[1778770300749,37.72,80767.06,0.0,-0.53923,0.00019,21.97264]
[1778770300933,37.72,80767.06,0.0,-0.53923,0.00019,21.97264]
[1778770301500,37.72,80767.06,0.0,-0.53923,0.00019,21.97265]
[1778770302505,37.72,80755.96,0.0,-0.54134,0.00019,21.95783]
[1778770304951,37.72,80752.68,0.0,-0.54196,0.00019,21.95334]
[1778770305529,37.72,80760.72,0.0,-0.54043,0.00019,21.96429]
[1778770307541,37.73,80753.64,0.0,-0.54177,0.00019,21.95469]
[1778770309013,37.73,80753.28,0.0,-0.54184,0.00019,21.9542]
[1778770309560,37.73,80748.33,0.0,-0.54278,0.00019,21.94733]
[1778770310565,37.73,80744.24,0.0,-0.54356,0.00019,21.94157]
[1778770311175,37.73,80744.24,0.0,-0.54356,0.00019,21.94157]
[1778770311594,37.73,80741.83,0.0,-0.54401,0.00019,21.93814]
[1778770312688,37.73,80746.69,0.0,-0.54309,0.00019,21.94506]
[1778770313405,37.73,80746.69,0.0,-0.54309,0.00019,21.94506]
[1778770313594,37.73,80758.65,0.0,-0.54081,0.00019,21.96157]
[1778770314346,37.73,80758.65,0.0,-0.54081,0.00019,21.96157]
[1778770314593,37.73,80758.65,0.0,-0.54081,0.00019,21.96157]
[1778770316608,37.74,80763.84,0.0,-0.53982,0.00019,21.96853]
[1778770321643,37.74,80763.4,0.0,-0.5399,0.00019,21.96799]
[1778770322029,37.74,80763.4,0.0,-0.5399,0.00019,21.96799]
[1778770322055,37.74,80763.4,0.0,-0.5399,0.00019,21.96799]
[1778770322671,37.74,80777.26,0.0,-0.53726,0.00019,21.98589]
[1778770323311,37.74,80777.26,0.0,-0.53726,0.00019,21.98589]
[1778770323486,37.74,80777.26,0.0,-0.53726,0.00019,21.98589]
[1778770323714,37.74,80777.26,0.0,-0.53726,0.00019,21.98589]
[1778770323660,37.76,80777.84,0.0,-0.53713,0.00019,21.98675]
[1778770324665,37.76,80798.16,0.0,-0.53326,0.00019,22.01118]
[1778770326450,37.77,80798.84,0.0,-0.53313,0.00019,22.01197]
[1778770326523,37.77,80798.84,0.0,-0.53313,0.00019,22.01197]
[1778770326699,37.77,80784.2,0.0,-0.53591,0.00019,21.99464]
[1778770327691,37.77,80784.2,0.0,-0.53591,0.00019,21.99465]
[1778770328436,37.77,80784.2,0.0,-0.53591,0.00019,21.99465]
[1778770328453,37.77,80784.2,0.0,-0.53591,0.00019,21.99465]
[1778770328699,37.77,80784.67,0.0,-0.53582,0.00019,21.99523]
[1778770328989,37.77,80784.67,0.0,-0.53582,0.00019,21.99523]
[1778770329746,37.77,80777.97,0.0,-0.53709,0.00019,21.98696]
[1778770331750,37.78,80774.29,0.0,-0.53779,0.00019,21.98236]
[1778770332753,37.78,80778.91,0.0,-0.53691,0.00019,21.98818]
[1778770335756,37.78,80780.12,0.0,-0.53667,0.00019,21.98971]
[1778770335909,37.78,80781.55,0.0,-0.5364,0.00019,21.99148]
[1778770335921,37.78,80781.55,0.0,-0.5364,0.00019,21.99148]
[1778770336064,37.78,80781.55,0.0,-0.5364,0.00019,21.99148]
[1778770336367,37.78,80785.29,0.0,-0.53569,0.00019,21.99607]
[1778770338893,37.79,80781.49,0.0,-0.5364,0.00019,21.99144]
[1778770339751,37.79,80775.69,0.0,-0.5375,0.00019,21.98423]
[1778770339833,37.79,80775.69,0.0,-0.5375,0.00019,21.98423]
[1778770340755,37.79,80763.37,0.0,-0.53984,0.00019,21.96833]
[1778770341706,37.79,80745.2,0.0,-0.54328,0.00019,21.94348]
[1778770342732,37.79,80740.92,0.0,-0.54409,0.00019,21.9374]
[1778770343626,37.79,80740.92,0.0,-0.54409,0.00019,21.9374]
[1778770343645,37.79,80740.92,0.0,-0.54409,0.00019,21.9374]
[1778770343656,37.79,80731.85,0.0,-0.54581,0.00019,21.9242]
[1778770344850,37.8,80732.04,0.0,-0.54577,0.00019,21.92449]
[1778770347767,37.8,80730.91,0.0,-0.54598,0.00019,21.92285]
[1778770347805,37.8,80730.91,0.0,-0.54598,0.00019,21.92285]
[1778770347840,37.8,80730.91,0.0,-0.54598,0.00019,21.92285]
[1778770348260,37.8,80730.91,0.0,-0.54598,0.00019,21.92285]
[1778770348308,37.8,80730.91,0.0,-0.54598,0.00019,21.92285]
[1778770348363,37.8,80730.91,0.0,-0.54598,0.00019,21.92285]
[1778770348690,37.8,80730.91,0.0,-0.54598,0.00019,21.92285]
[1778770348717,37.8,80730.91,0.0,-0.54598,0.00019,21.92285]
[1778770348699,37.8,80740.94,0.0,-0.54408,0.00019,21.9375]
[1778770350748,37.8,80752.26,0.0,-0.54193,0.00019,21.95342]
[1778770351908,37.81,80757.18,0.0,-0.541,0.00019,21.95568]
[1778770353972,37.81,80758.23,0.0,-0.5408,0.00019,21.95711]
[1778770354219,37.81,80757.65,0.0,-0.5409,0.00019,21.95633]
[1778770355842,37.81,80757.65,0.0,-0.5409,0.00019,21.95633]
[1778770355858,37.81,80757.65,0.0,-0.5409,0.00019,21.95633]
[1778770355863,37.81,80757.65,0.0,-0.5409,0.00019,21.95633]
[1778770355911,37.81,80757.65,0.0,-0.5409,0.00019,21.95633]
[1778770356509,37.82,80769.4,0.0,-0.53867,0.00019,21.97186]
[1778770357950,37.82,80768.73,0.0,-0.5388,0.00019,21.97101]
[1778770358957,37.82,80762.15,0.0,-0.54004,0.00019,21.96239]
[1778770360356,37.82,80758.6,0.0,-0.54072,0.00019,21.95766]
[1778770362529,37.82,80758.58,0.0,-0.54072,0.00019,21.95764]
[1778770362545,37.82,80758.58,0.0,-0.54072,0.00019,21.95765]
[1778770364487,37.82,80758.58,0.0,-0.54072,0.00019,21.95765]
[1778770364672,37.82,80754.68,0.0,-0.54145,0.00019,21.95238]
[1778770365605,37.82,80741.6,0.0,-0.54393,0.00019,21.93413]
[1778770366553,37.82,80741.6,0.0,-0.54393,0.00019,21.93413]
[1778770366624,37.82,80741.6,0.0,-0.54393,0.00019,21.93413]
[1778770366750,37.83,80730.08,0.0,-0.54611,0.00019,21.91735]
[1778770367061,37.83,80730.08,0.0,-0.54611,0.00019,21.91735]
[1778770367265,37.83,80730.08,0.0,-0.54611,0.00019,21.91735]
[1778770367351,37.83,80730.08,0.0,-0.54611,0.00019,21.91735]
[1778770367610,37.83,80730.08,0.0,-0.54611,0.00019,21.91735]
[1778770367668,37.83,80730.08,0.0,-0.54611,0.00019,21.91735]
[1778770367769,37.83,80726.94,0.0,-0.54671,0.00019,21.91268]
[1778770367824,37.83,80726.94,0.0,-0.54671,0.00019,21.91268]
[1778770367877,37.83,80726.94,0.0,-0.54671,0.00019,21.91268]
[1778770368040,37.83,80726.94,0.0,-0.54671,0.00019,21.91268]
[1778770368089,37.83,80726.94,0.0,-0.54671,0.00019,21.91268]
[1778770368277,37.83,80726.94,0.0,-0.54671,0.00019,21.91268]
[1778770368368,37.83,80740.27,0.0,-0.54418,0.00019,21.93226]
[1778770370681,37.83,80740.27,0.0,-0.54418,0.00019,21.93226]
[1778770370720,37.83,80740.27,0.0,-0.54418,0.00019,21.93226]
[1778770370756,37.83,80734.9,0.0,-0.54519,0.00019,21.9245]
[1778770374077,37.83,80740.8,0.0,-0.54407,0.00019,21.93307]
[1778770376757,37.84,80750.69,0.0,-0.54219,0.00019,21.94701]
[1778770377462,37.84,80750.69,0.0,-0.54219,0.00019,21.94701]
[1778770377535,37.84,80750.69,0.0,-0.54219,0.00019,21.94701]
[1778770377540,37.84,80750.69,0.0,-0.54219,0.00019,21.94701]
[1778770377617,37.84,80750.69,0.0,-0.54219,0.00019,21.94701]
[1778770377807,37.84,80750.59,0.0,-0.54221,0.00019,21.94688]
[1778770379112,37.84,80754.69,0.0,-0.54143,0.00019,21.95251]
[1778770381555,37.84,80756.63,0.0,-0.54106,0.00019,21.95515]
[1778770381608,37.84,80756.63,0.0,-0.54106,0.00019,21.95515]
[1778770381769,37.84,80751.95,0.0,-0.54195,0.00019,21.94877]
[1778770384665,37.84,80755.34,0.0,-0.5413,0.00019,21.95342]
[1778770384794,37.85,80741.52,0.0,-0.54391,0.00019,21.93424]
[1778770385756,37.85,80741.74,0.0,-0.54387,0.00019,21.93455]
[1778770386698,37.85,80745.78,0.0,-0.5431,0.00019,21.94027]
[1778770387710,37.85,80751.65,0.0,-0.54199,0.00019,21.94845]
[1778770388758,37.85,80756.88,0.0,-0.541,0.00019,21.95559]
[1778770389812,37.85,80762.11,0.0,-0.54001,0.00019,21.96259]
[1778770394825,37.86,80761.18,0.0,-0.54018,0.00019,21.96139]
[1778770395656,37.86,80761.46,0.0,-0.54012,0.00019,21.96176]
[1778770395715,37.86,80761.46,0.0,-0.54012,0.00019,21.96176]
[1778770395790,37.87,80766.18,0.0,-0.53922,0.00019,21.96804]
[1778770395910,37.87,80766.18,0.0,-0.53922,0.00019,21.96804]
[1778770395931,37.87,80766.18,0.0,-0.53922,0.00019,21.96804]
[1778770396120,37.87,80766.18,0.0,-0.53922,0.00019,21.96804]
[1778770396338,37.87,80766.18,0.0,-0.53922,0.00019,21.96804]
[1778770396391,37.87,80766.18,0.0,-0.53922,0.00019,21.96804]
[1778770396538,37.87,80766.18,0.0,-0.53922,0.00019,21.96804]
[1778770396567,37.87,80766.18,0.0,-0.53922,0.00019,21.96804]
[1778770396745,37.87,80766.18,0.0,-0.53922,0.00019,21.96804]
[1778770396783,37.87,80779.42,0.0,-0.53671,0.00019,21.98488]
[1778770397833,37.87,80779.42,0.0,-0.53671,0.00019,21.98488]
[1778770397238,37.87,80779.42,0.0,-0.5367,0.00019,21.98489]
[1778770398359,37.87,80779.42,0.0,-0.5367,0.00019,21.98489]
[1778770398523,37.89,80787.03,0.0,-0.53524,0.00019,21.9943]
[1778770404488,37.94,80785.05,0.0,-0.53555,0.00019,21.99222]
[1778770404631,37.94,80785.05,0.0,-0.53555,0.00019,21.99222]
[1778770404807,37.94,80792.79,0.0,-0.53408,0.00019,22.00143]
[1778770405940,37.95,80793.51,0.0,-0.53394,0.00019,22.00228]
[1778770406036,37.95,80793.51,0.0,-0.53394,0.00019,22.00228]
[1778770406066,37.95,80793.51,0.0,-0.53394,0.00019,22.00228]
[1778770406162,37.95,80793.51,0.0,-0.53394,0.00019,22.00228]
[1778770406535,37.95,80799.67,0.0,-0.53277,0.00019,22.00937]
[1778770406908,37.95,80799.67,0.0,-0.53277,0.00019,22.00937]
[1778770407457,37.95,80799.67,0.0,-0.53277,0.00019,22.00937]
[1778770407814,37.95,80806.51,0.0,-0.53148,0.00019,22.01702]
[1778770409335,37.97,80805.24,0.0,-0.5317,0.00019,22.0157]
[1778770409845,37.98,80805.55,0.0,-0.53163,0.00019,22.01611]
[1778770410727,37.98,80805.55,0.0,-0.53163,0.00019,22.01611]
[1778770410809,37.98,80802.05,0.0,-0.53229,0.00019,22.01223]
[1778770413362,37.99,80782.88,0.0,-0.53591,0.00019,21.98538]
[1778770414736,37.99,80794.75,0.0,-0.53367,0.00019,21.99946]
[1778770415370,37.99,80794.75,0.0,-0.53366,0.00019,21.99947]
[1778770417327,37.99,80798.48,0.0,-0.53296,0.00019,22.00375]
[1778770417343,37.99,80798.48,0.0,-0.53296,0.00019,22.00375]
[1778770422240,38.0,80794.86,0.0,-0.53364,0.00019,21.99963]
[1778770422539,38.0,80794.86,0.0,-0.53364,0.00019,21.99963]
[1778770422550,38.0,80776.48,0.0,-0.53711,0.00019,21.97757]
[1778770423426,38.0,80776.48,0.0,-0.5371,0.00019,21.97759]
[1778770424618,38.0,80776.48,0.0,-0.5371,0.00019,21.97759]
[1778770424706,38.0,80776.48,0.0,-0.5371,0.00019,21.97759]
[1778770424713,38.0,80771.43,0.0,-0.53806,0.00019,21.97125]
[1778770425327,38.0,80771.43,0.0,-0.53806,0.00019,21.97125]
[1778770425566,38.0,80771.43,0.0,-0.53806,0.00019,21.97125]
[1778770425588,38.0,80771.43,0.0,-0.53806,0.00019,21.97125]
[1778770425659,38.01,80769.97,0.0,-0.53833,0.00019,21.96939]
[1778770427454,38.01,80757.74,0.0,-0.54064,0.00019,21.95342]
[1778770432627,38.01,80758.24,0.0,-0.54054,0.00019,21.95411]
[1778770432844,38.01,80767.74,0.0,-0.53874,0.00019,21.96658]
[1778770438533,38.02,80770.09,0.0,-0.53829,0.00019,21.96964]
[1778770441818,38.02,80778.36,0.0,-0.53672,0.00019,21.98005]
[1778770442779,38.02,80788.07,0.0,-0.53489,0.00019,21.99182]
[1778770443879,38.02,80788.07,0.0,-0.53489,0.00019,21.99182]
[1778770443571,38.03,80788.07,0.0,-0.53489,0.00019,21.99183]
[1778770443912,38.03,80788.07,0.0,-0.53489,0.00019,21.99183]
[1778770443935,38.03,80788.07,0.0,-0.53489,0.00019,21.99183]
[1778770444012,38.03,80788.07,0.0,-0.53489,0.00019,21.99183]
[1778770444230,38.03,80788.07,0.0,-0.53489,0.00019,21.99183]
[1778770444575,38.03,80789.94,0.0,-0.53453,0.00019,21.99405]
[1778770446740,38.03,80793.82,0.0,-0.5338,0.00019,21.99859]
[1778770446809,38.03,80794.07,0.0,-0.53375,0.00019,21.99889]
[1778770451590,38.04,80794.46,0.0,-0.53367,0.00019,21.99937]
[1778770451709,38.04,80794.46,0.0,-0.53367,0.00019,21.99937]
[1778770451780,38.04,80805.77,0.0,-0.53153,0.00019,22.01213]
[1778770452616,38.04,80805.77,0.0,-0.53153,0.00019,22.01213]
[1778770452842,38.04,80809.38,0.0,-0.53085,0.00019,22.01607]
[1778770452932,38.04,80809.38,0.0,-0.53085,0.00019,22.01607]
[1778770453040,38.04,80809.38,0.0,-0.53085,0.00019,22.01607]
[1778770453080,38.04,80809.38,0.0,-0.53085,0.00019,22.01607]
[1778770453157,38.04,80809.38,0.0,-0.53085,0.00019,22.01607]
[1778770453320,38.04,80809.38,0.0,-0.53085,0.00019,22.01607]
[1778770453470,38.04,80809.38,0.0,-0.53085,0.00019,22.01607]
[1778770453514,38.04,80809.38,0.0,-0.53085,0.00019,22.01607]
[1778770453671,38.04,80809.38,0.0,-0.53085,0.00019,22.01607]
[1778770453713,38.04,80809.38,0.0,-0.53085,0.00019,22.01607]
[1778770453764,38.04,80809.38,0.0,-0.53085,0.00019,22.01607]
[1778770453838,38.04,80822.97,0.0,-0.52828,0.00019,22.03032]
[1778770453925,38.04,80822.97,0.0,-0.52828,0.00019,22.03032]
[1778770453941,38.04,80822.97,0.0,-0.52828,0.00019,22.03032]
[1778770454129,38.04,80822.97,0.0,-0.52828,0.00019,22.03032]
[1778770454838,38.04,80822.97,0.0,-0.52828,0.00019,22.03032]
[1778770454898,38.04,80830.0,0.0,-0.52695,0.00019,22.03733]
[1778770455491,38.04,80830.0,0.0,-0.52695,0.00019,22.03733]
[1778770456934,38.04,80828.58,0.0,-0.52722,0.00019,22.03594]
[1778770457453,38.04,80828.58,0.0,-0.52722,0.00019,22.03594]
[1778770457848,38.04,80824.94,0.0,-0.5279,0.00019,22.03232]
[1778770458872,38.04,80805.51,0.0,-0.53158,0.00019,22.01186]
[1778770459922,38.04,80799.18,0.0,-0.53277,0.00019,22.0048]
[1778770460833,38.05,80794.09,0.0,-0.53373,0.00019,21.99899]
[1778770463832,38.07,80794.21,0.0,-0.53368,0.00019,21.99924]
[1778770464285,38.07,80794.21,0.0,-0.53368,0.00019,21.99924]
[1778770464331,38.07,80794.21,0.0,-0.53368,0.00019,21.99924]
[1778770469771,38.07,80792.39,0.0,-0.53401,0.00019,21.99718]
[1778770471749,38.08,80792.8,0.0,-0.53393,0.00019,21.99767]
[1778770471887,38.08,80792.08,0.0,-0.53408,0.00019,21.99233]
[1778770475645,38.08,80792.7,0.0,-0.53396,0.00019,21.99308]
[1778770475910,38.08,80784.64,0.0,-0.53547,0.00019,21.98357]
[1778770475993,38.08,80784.64,0.0,-0.53547,0.00019,21.98357]
[1778770476300,38.08,80784.64,0.0,-0.53547,0.00019,21.98357]
[1778770476834,38.1,80774.54,0.0,-0.53735,0.00019,21.97131]
[1778770477827,38.1,80774.54,0.0,-0.53735,0.00019,21.97131]
[1778770478074,38.1,80774.54,0.0,-0.53735,0.00019,21.97131]
[1778770478119,38.1,80774.54,0.0,-0.53735,0.00019,21.97131]
[1778770481855,38.11,80783.91,0.0,-0.53558,0.00019,21.98283]
[1778770482861,38.11,80789.13,0.0,-0.5346,0.00019,21.98905]
[1778770484452,38.11,80792.27,0.0,-0.534,0.00019,21.99274]
[1778770484610,38.11,80792.27,0.0,-0.534,0.00019,21.99274]
[1778770485572,38.11,80791.95,0.0,-0.53406,0.00019,21.99237]
[1778770485605,38.11,80791.95,0.0,-0.53406,0.00019,21.99237]
[1778770485746,38.11,80791.95,0.0,-0.53406,0.00019,21.99237]
[1778770485795,38.11,80791.95,0.0,-0.53406,0.00019,21.99237]
[1778770485884,38.11,80805.33,0.0,-0.53154,0.00019,22.00752]
[1778770485969,38.11,80805.33,0.0,-0.53154,0.00019,22.00752]
[1778770486001,38.11,80805.33,0.0,-0.53154,0.00019,22.00752]
[1778770486173,38.11,80805.33,0.0,-0.53154,0.00019,22.00752]
[1778770486891,38.12,80808.35,0.0,-0.53096,0.00019,22.01082]
[1778770487906,38.12,80821.82,0.0,-0.52842,0.00019,22.02499]
[1778770489674,38.13,80824.61,0.0,-0.52789,0.00019,22.02782]
[1778770489913,38.13,80826.1,0.0,-0.52761,0.00019,22.02932]
[1778770494950,38.14,80824.05,0.0,-0.52798,0.00019,22.02731]
[1778770496173,38.15,80821.97,0.0,-0.52837,0.00019,22.02524]
[1778770497969,38.18,80813.15,0.0,-0.52999,0.00019,22.01624]
[1778770498281,38.18,80813.15,0.0,-0.52999,0.00019,22.01624]
[1778770498376,38.2,80810.31,0.0,-0.5305,0.00019,22.01333]
[1778770500621,38.2,80810.31,0.0,-0.5305,0.00019,22.01333]
[1778770500682,38.24,80812.17,0.0,-0.53012,0.00019,22.01545]
[1778770502376,38.24,80812.17,0.0,-0.53012,0.00019,22.01545]
[1778770502692,38.25,80822.71,0.0,-0.52812,0.00019,22.02639]
[1778770503672,38.25,80822.71,0.0,-0.52812,0.00019,22.02639]
[1778770503712,38.25,80822.71,0.0,-0.52812,0.00019,22.02639]
[1778770503930,38.25,80836.72,0.0,-0.52549,0.00019,22.04002]
[1778770505024,38.26,80840.54,0.0,-0.52476,0.00019,22.04359]
[1778770506530,38.26,80840.54,0.0,-0.52476,0.00019,22.04359]
[1778770506596,38.26,80840.54,0.0,-0.52476,0.00019,22.04359]
[1778770506656,38.26,80840.54,0.0,-0.52476,0.00019,22.04359]
[1778770506667,38.27,80839.57,0.0,-0.52493,0.00019,22.04274]
[1778770508325,38.28,80847.52,0.0,-0.52343,0.00019,22.04995]
[1778770509919,38.28,80847.52,0.0,-0.52343,0.00019,22.04995]
[1778770509944,38.28,80847.52,0.0,-0.52343,0.00019,22.04995]
[1778770510796,38.31,80850.94,0.0,-0.52276,0.00019,22.05302]
[1778770513973,38.32,80852.87,0.0,-0.52239,0.00019,22.05472]
[1778770514092,38.34,80851.28,0.0,-0.52267,0.00019,22.05341]
[1778770519122,38.39,80853.74,0.0,-0.52217,0.00019,22.05565]
[1778770521938,38.4,80853.06,0.0,-0.52228,0.00019,22.0551]
[1778770522008,38.41,80852.72,0.0,-0.52234,0.00019,22.05484]
[1778770522056,38.41,80852.72,0.0,-0.52234,0.00019,22.05484]
[1778770522283,38.41,80852.72,0.0,-0.52234,0.00019,22.05484]
[1778770522359,38.41,80852.72,0.0,-0.52234,0.00019,22.05484]
[1778770522397,38.41,80852.72,0.0,-0.52234,0.00019,22.05484]
[1778770522529,38.41,80852.72,0.0,-0.52234,0.00019,22.05484]
[1778770522610,38.41,80852.72,0.0,-0.52234,0.00019,22.05484]
[1778770522810,38.41,80852.72,0.0,-0.52234,0.00019,22.05484]
[1778770522818,38.41,80852.72,0.0,-0.52234,0.00019,22.05484]
[1778770522965,38.41,80852.72,0.0,-0.52234,0.00019,22.05484]
[1778770522821,38.42,80860.27,0.0,-0.52092,0.00019,22.06115]
[1778770523044,38.42,80860.27,0.0,-0.52092,0.00019,22.06115]
[1778770523090,38.42,80860.27,0.0,-0.52092,0.00019,22.06115]
[1778770523262,38.42,80860.27,0.0,-0.52092,0.00019,22.06115]
[1778770523356,38.42,80872.1,0.0,-0.51871,0.00019,22.07047]
[1778770525170,38.41,80874.17,0.0,-0.51832,0.00019,22.07203]
[1778770526216,38.41,80874.17,0.0,-0.51832,0.00019,22.07203]
[1778770526522,38.45,80877.07,0.0,-0.51775,0.00019,22.07426]
[1778770527749,38.47,80883.9,0.0,-0.51646,0.00019,22.07919]
[1778770528702,38.47,80883.9,0.0,-0.51646,0.00019,22.07919]
[1778770528742,38.47,80883.9,0.0,-0.51646,0.00019,22.07919]
[1778770528896,38.47,80883.9,0.0,-0.51646,0.00019,22.07919]
[1778770528927,38.47,80883.9,0.0,-0.51646,0.00019,22.07919]
[1778770528962,38.47,80886.18,0.0,-0.51603,0.00019,22.08078]
[1778770529096,38.47,80886.18,0.0,-0.51603,0.00019,22.08078]
[1778770529740,38.48,80892.87,0.0,-0.51478,0.00019,22.08528]
[1778770530677,38.48,80892.87,0.0,-0.51478,0.00019,22.08528]
[1778770530770,38.48,80896.87,0.0,-0.51403,0.00019,22.08788]
[1778770531704,38.48,80896.87,0.0,-0.51403,0.00019,22.08788]
[1778770531940,38.48,80900.14,0.0,-0.51342,0.00019,22.08545]
[1778770533229,38.48,80909.9,0.0,-0.51159,0.00019,22.09128]
[1778770534234,38.48,80910.61,0.0,-0.51146,0.00019,22.09169]
[1778770536811,38.47,80904.33,0.0,-0.51264,0.00019,22.088]
[1778770537698,38.47,80899.62,0.0,-0.51352,0.00019,22.08511]
[1778770540276,38.5,80894.59,0.0,-0.51445,0.00019,22.08195]
[1778770542662,38.51,80904.72,0.0,-0.51255,0.00019,22.08827]
[1778770544304,38.54,80895.14,0.0,-0.51432,0.00019,22.08235]
[1778770545312,38.54,80890.49,0.0,-0.51519,0.00019,22.07931]
[1778770546317,38.54,80896.99,0.0,-0.51397,0.00019,22.08354]
[1778770548905,38.55,80888.89,0.0,-0.51548,0.00019,22.07824]
[1778770550346,38.57,80879.01,0.0,-0.51731,0.00019,22.07139]
[1778770551354,38.57,80879.1,0.0,-0.51729,0.00019,22.07145]
[1778770553366,38.58,80891.82,0.0,-0.51491,0.00019,22.08024]
[1778770554374,38.58,80896.71,0.0,-0.514,0.00019,22.0834]
[1778770559409,38.58,80900.42,0.0,-0.51331,0.00019,22.08573]
[1778770564444,38.58,80896.54,0.0,-0.51403,0.00019,22.0833]
[1778770568477,38.58,80903.25,0.0,-0.51278,0.00019,22.08746]
[1778770571494,38.58,80897.68,0.0,-0.51382,0.00019,22.08402]
[1778770573509,38.59,80891.71,0.0,-0.51493,0.00019,22.08018]
[1778770574607,38.59,80891.71,0.0,-0.51493,0.00019,22.08018]
[1778770574628,38.59,80891.71,0.0,-0.51493,0.00019,22.08018]
[1778770575004,38.59,80891.71,0.0,-0.51493,0.00019,22.08018]
[1778770574992,38.59,80885.34,0.0,-0.51611,0.00019,22.07588]
[1778770576531,38.59,80874.44,0.0,-0.51815,0.00019,22.06808]
[1778770581564,38.6,80870.43,0.0,-0.51889,0.00019,22.06507]
[1778770584586,38.6,80877.13,0.0,-0.51764,0.00019,22.07007]
[1778770587802,38.6,80865.77,0.0,-0.51975,0.00019,22.06148]
[1778770588616,38.61,80865.77,0.0,-0.51975,0.00019,22.0615]
[1778770589980,38.61,80865.77,0.0,-0.51975,0.00019,22.0615]
[1778770590041,38.61,80850.96,0.0,-0.5225,0.00019,22.04937]
[1778770590720,38.61,80850.96,0.0,-0.5225,0.00019,22.04937]
[1778770590751,38.61,80850.96,0.0,-0.5225,0.00019,22.04937]
[1778770590841,38.62,80839.06,0.0,-0.52472,0.00019,22.03886]
[1778770591637,38.61,80839.06,0.0,-0.52473,0.00019,22.03435]
[1778770594253,38.61,80838.15,0.0,-0.5249,0.00019,22.03351]
[1778770594274,38.61,80838.15,0.0,-0.5249,0.00019,22.03351]
[1778770595665,38.61,80863.02,0.0,-0.52027,0.00019,22.05482]
[1778770596673,38.61,80873.8,0.0,-0.51826,0.00019,22.06314]
[1778770597681,38.61,80880.15,0.0,-0.51707,0.00019,22.06777]
[1778770598687,38.61,80885.85,0.0,-0.51601,0.00019,22.07177]
[1778770601939,38.61,80896.15,0.0,-0.51409,0.00019,22.0786]
[1778770603727,38.62,80898.03,0.0,-0.51374,0.00019,22.07979]
[1778770606492,38.62,80899.05,0.0,-0.51354,0.00019,22.08044]
[1778770606746,38.62,80897.54,0.0,-0.51382,0.00019,22.07949]
[1778770609767,38.64,80892.55,0.0,-0.51474,0.00019,22.07632]
[1778770610759,38.64,80892.55,0.0,-0.51474,0.00019,22.07632]
[1778770610839,38.64,80892.55,0.0,-0.51474,0.00019,22.07632]
[1778770611063,38.65,80886.31,0.0,-0.5159,0.00019,22.07214]
[1778770611160,38.65,80886.31,0.0,-0.5159,0.00019,22.07214]
[1778770611265,38.65,80886.31,0.0,-0.5159,0.00019,22.07214]
[1778770611392,38.65,80886.31,0.0,-0.5159,0.00019,22.07214]
[1778770611496,38.65,80886.31,0.0,-0.5159,0.00019,22.07214]
[1778770611570,38.65,80886.31,0.0,-0.5159,0.00019,22.07214]
[1778770611614,38.65,80886.31,0.0,-0.5159,0.00019,22.07214]
[1778770611808,38.65,80886.31,0.0,-0.5159,0.00019,22.07214]
[1778770611830,38.65,80886.31,0.0,-0.5159,0.00019,22.07214]
[1778770611965,38.65,80886.31,0.0,-0.5159,0.00019,22.07214]
[1778770612044,38.65,80886.31,0.0,-0.5159,0.00019,22.07214]
[1778770612055,38.66,80866.58,0.0,-0.51956,0.00019,22.05774]
[1778770612245,38.66,80866.58,0.0,-0.51956,0.00019,22.05774]
[1778770612289,38.66,80866.58,0.0,-0.51956,0.00019,22.05774]
[1778770612447,38.66,80866.58,0.0,-0.51956,0.00019,22.05774]
[1778770612795,38.68,80866.58,0.0,-0.51955,0.00019,22.05778]
[1778770615442,38.71,80864.24,0.0,-0.51996,0.00019,22.05601]
[1778770615820,38.72,80871.56,0.0,-0.51859,0.00019,22.06168]
[1778770616970,38.73,80878.82,0.0,-0.51723,0.00019,22.06704]
[1778770618836,38.73,80883.22,0.0,-0.51641,0.00019,22.07015]
[1778770622028,38.74,80885.34,0.0,-0.51602,0.00019,22.07162]
[1778770622032,38.74,80897.77,0.0,-0.51371,0.00019,22.07978]
[1778770623103,38.74,80900.66,0.0,-0.51317,0.00019,22.08157]
[1778770625034,38.74,80906.45,0.0,-0.51209,0.00019,22.08504]
[1778770630095,38.75,80907.54,0.0,-0.51188,0.00019,22.08569]
[1778770630434,38.75,80907.62,0.0,-0.51187,0.00019,22.08573]
[1778770631006,38.76,80913.26,0.0,-0.51082,0.00019,22.08893]
[1778770631341,38.76,80913.26,0.0,-0.51082,0.00019,22.08893]
[1778770631572,38.76,80913.26,0.0,-0.51082,0.00019,22.08893]
[1778770631622,38.76,80913.26,0.0,-0.51082,0.00019,22.08893]
[1778770631840,38.76,80913.26,0.0,-0.51082,0.00019,22.08893]
[1778770632051,38.76,80913.26,0.0,-0.51082,0.00019,22.08893]
[1778770632110,38.76,80913.26,0.0,-0.51082,0.00019,22.08893]
[1778770632111,38.76,80931.6,0.0,-0.50741,0.00019,22.09825]
[1778770632714,38.76,80931.6,0.0,-0.50741,0.00019,22.09825]
[1778770632911,38.76,80931.6,0.0,-0.50741,0.00019,22.09825]
[1778770632982,38.76,80931.6,0.0,-0.50741,0.00019,22.09825]
[1778770633040,38.76,80931.6,0.0,-0.50741,0.00019,22.09825]
[1778770633034,38.76,80959.84,0.0,-0.50216,0.00019,22.10945]
[1778770633802,38.76,80959.84,0.0,-0.50216,0.00019,22.10945]
[1778770634030,38.76,80959.84,0.0,-0.50216,0.00019,22.10945]
[1778770634059,38.77,80969.37,0.0,-0.50039,0.00019,22.11236]
[1778770634270,38.77,80969.37,0.0,-0.50039,0.00019,22.11236]
[1778770635156,38.79,80969.37,0.0,-0.50039,0.00019,22.11236]
[1778770635182,38.79,80969.37,0.0,-0.50039,0.00019,22.11236]
[1778770635557,38.79,80969.37,0.0,-0.50039,0.00019,22.11236]
[1778770635624,38.79,80969.37,0.0,-0.50039,0.00019,22.11236]
[1778770635784,38.79,80969.37,0.0,-0.50039,0.00019,22.11236]
[1778770635921,38.79,80969.37,0.0,-0.50039,0.00019,22.11236]
[1778770635997,38.8,80964.3,0.0,-0.50132,0.00019,22.11087]
[1778770636195,38.8,80964.3,0.0,-0.50132,0.00019,22.11087]
[1778770636220,38.8,80964.3,0.0,-0.50132,0.00019,22.11087]
[1778770636398,38.8,80964.3,0.0,-0.50132,0.00019,22.11087]
[1778770636425,38.8,80964.3,0.0,-0.50132,0.00019,22.11087]
[1778770636600,38.8,80964.3,0.0,-0.50132,0.00019,22.11087]
[1778770636637,38.8,80964.3,0.0,-0.50132,0.00019,22.11087]
[1778770636816,38.8,80964.3,0.0,-0.50132,0.00019,22.11087]
[1778770636872,38.8,80964.3,0.0,-0.50132,0.00019,22.11087]
[1778770637065,38.8,80964.3,0.0,-0.50132,0.00019,22.11087]
[1778770637104,38.8,80964.3,0.0,-0.50132,0.00019,22.11087]
[1778770637108,38.8,80965.04,0.0,-0.50118,0.00019,22.11109]
[1778770637275,38.8,80965.04,0.0,-0.50118,0.00019,22.11109]
[1778770637559,38.8,80965.04,0.0,-0.50118,0.00019,22.11109]
[1778770637583,38.8,80965.04,0.0,-0.50118,0.00019,22.11109]
[1778770637993,38.81,80965.04,0.0,-0.50118,0.00019,22.11109]
[1778770638540,38.81,80965.04,0.0,-0.50118,0.00019,22.11109]
[1778770638624,38.81,80965.04,0.0,-0.50118,0.00019,22.11109]
[1778770638636,38.81,80965.04,0.0,-0.50118,0.00019,22.11109]
[1778770638990,38.81,80961.28,0.0,-0.50188,0.00019,22.10992]
[1778770640043,38.81,80953.4,0.0,-0.50334,0.00019,22.10724]
[1778770640228,38.81,80953.4,0.0,-0.50334,0.00019,22.10724]
[1778770640262,38.81,80953.4,0.0,-0.50334,0.00019,22.10724]
[1778770640372,38.81,80953.4,0.0,-0.50334,0.00019,22.10724]
[1778770641003,38.81,80953.4,0.0,-0.50334,0.00019,22.10724]
[1778770641051,38.81,80953.4,0.0,-0.50334,0.00019,22.10724]
[1778770641060,38.82,80967.86,0.0,-0.50066,0.00019,22.11193]
[1778770641215,38.82,80967.86,0.0,-0.50066,0.00019,22.11193]
[1778770641265,38.82,80967.86,0.0,-0.50066,0.00019,22.11193]
[1778770642014,38.82,80967.86,0.0,-0.50066,0.00019,22.11193]
[1778770643019,38.82,80961.92,0.0,-0.50176,0.00019,22.11012]
[1778770645033,38.82,80955.24,0.0,-0.503,0.00019,22.10789]
[1778770645838,38.82,80955.24,0.0,-0.503,0.00019,22.10789]
[1778770646134,38.83,80942.33,0.0,-0.50539,0.00019,22.10297]
[1778770647096,38.83,80937.55,0.0,-0.50627,0.00019,22.10095]
[1778770649782,38.83,80938.42,0.0,-0.50611,0.00019,22.10133]
[1778770649800,38.83,80938.42,0.0,-0.50611,0.00019,22.10133]
[1778770650071,38.83,80936.09,0.0,-0.50654,0.00019,22.10031]
[1778770651903,38.83,80936.12,0.0,-0.50654,0.00019,22.09584]
[1778770652084,38.84,80936.61,0.0,-0.50645,0.00019,22.09605]
[1778770655105,38.84,80944.95,0.0,-0.5049,0.00019,22.09955]
[1778770655755,38.84,80944.95,0.0,-0.5049,0.00019,22.09955]
[1778770656112,38.84,80950.55,0.0,-0.50386,0.00019,22.10171]
[1778770661146,38.85,80942.72,0.0,-0.50531,0.00019,22.09865]
[1778770661974,38.85,80942.72,0.0,-0.50531,0.00019,22.09865]
[1778770662025,38.85,80942.72,0.0,-0.50531,0.00019,22.09865]
[1778770662152,38.85,80934.67,0.0,-0.5068,0.00019,22.0952]
[1778770663192,38.85,80930.51,0.0,-0.50757,0.00019,22.09329]
[1778770663289,38.85,80934.89,0.0,-0.50676,0.00019,22.0953]
[1778770664200,38.85,80934.89,0.0,-0.50676,0.00019,22.0953]
[1778770664245,38.86,80938.33,0.0,-0.50612,0.00019,22.09681]
[1778770665644,38.86,80938.33,0.0,-0.50612,0.00019,22.09681]
[1778770667255,38.86,80938.32,0.0,-0.50612,0.00019,22.0968]
[1778770667427,38.86,80938.32,0.0,-0.50612,0.00019,22.0968]
[1778770668029,38.86,80938.32,0.0,-0.50612,0.00019,22.0968]
[1778770669218,38.86,80936.9,0.0,-0.50639,0.00019,22.09619]
[1778770669306,38.87,80929.38,0.0,-0.50777,0.00019,22.09277]
[1778770670771,38.88,80934.11,0.0,-0.50689,0.00019,22.09496]
[1778770674823,38.88,80937.39,0.0,-0.50628,0.00019,22.09641]
[1778770674846,38.88,80949.27,0.0,-0.50408,0.00019,22.10124]
[1778770676130,38.88,80949.27,0.0,-0.50408,0.00019,22.10124]
[1778770676144,38.88,80948.74,0.0,-0.50418,0.00019,22.10104]
[1778770676361,38.88,80954.8,0.0,-0.50306,0.00019,22.10326]
[1778770677941,38.88,80962.06,0.0,-0.50172,0.00019,22.10568]
[1778770680842,38.88,80945.34,0.0,-0.50481,0.00019,22.09972]
[1778770681733,38.88,80945.34,0.0,-0.50481,0.00019,22.09972]
[1778770681932,38.88,80944.22,0.0,-0.50502,0.00019,22.09927]
[1778770684686,38.88,80942.88,0.0,-0.50527,0.00019,22.09872]
[1778770684955,38.88,80942.88,0.0,-0.50527,0.00019,22.09872]
[1778770684997,38.88,80940.62,0.0,-0.50569,0.00019,22.09779]
[1778770685294,38.88,80940.62,0.0,-0.50569,0.00019,22.09779]
[1778770685440,38.88,80940.62,0.0,-0.50569,0.00019,22.09779]
[1778770685752,38.88,80940.62,0.0,-0.50569,0.00019,22.09779]
[1778770685919,38.88,80940.62,0.0,-0.50569,0.00019,22.09779]
[1778770686130,38.88,80940.62,0.0,-0.50569,0.00019,22.09779]
[1778770685957,38.89,80921.34,0.0,-0.50925,0.00019,22.08882]
[1778770686271,38.89,80921.34,0.0,-0.50925,0.00019,22.08882]
[1778770686280,38.89,80921.34,0.0,-0.50925,0.00019,22.08882]
[1778770686473,38.89,80921.34,0.0,-0.50925,0.00019,22.08882]
[1778770686495,38.89,80921.34,0.0,-0.50925,0.00019,22.08882]
[1778770686694,38.89,80921.34,0.0,-0.50925,0.00019,22.08882]
[1778770686718,38.89,80921.34,0.0,-0.50925,0.00019,22.08882]
[1778770686904,38.89,80921.34,0.0,-0.50925,0.00019,22.08882]
[1778770686962,38.91,80907.4,0.0,-0.51182,0.00019,22.08126]
[1778770688520,38.91,80907.4,0.0,-0.51182,0.00019,22.08126]
[1778770688998,38.91,80910.97,0.0,-0.51116,0.00019,22.0833]
[1778770690916,38.94,80904.08,0.0,-0.51242,0.00018,22.07935]
[1778770693652,38.94,80908.4,0.0,-0.51162,0.00018,22.08187]
[1778770696972,38.94,80913.33,0.0,-0.51071,0.00018,22.08463]
[1778770702707,38.94,80916.65,0.0,-0.51009,0.00018,22.08642]
[1778770703669,38.94,80914.8,0.0,-0.51044,0.00018,22.08542]
[1778770703756,38.94,80914.8,0.0,-0.51044,0.00018,22.08542]
[1778770708210,38.94,80910.28,0.0,-0.51127,0.00018,22.08293]
[1778770708486,38.95,80901.93,0.0,-0.51281,0.00018,22.07808]
[1778770709793,38.95,80901.93,0.0,-0.51281,0.00018,22.07808]
[1778770709909,38.95,80893.24,0.0,-0.51442,0.00018,22.07267]
[1778770710857,38.95,80893.24,0.0,-0.51442,0.00018,22.07267]
[1778770713221,38.96,80887.79,0.0,-0.51543,0.00018,22.06462]
[1778770718090,38.96,80878.03,0.0,-0.51722,0.00018,22.05788]
[1778770718804,38.96,80878.03,0.0,-0.51722,0.00018,22.05788]
[1778770719617,38.97,80878.09,0.0,-0.51721,0.00018,22.05792]
[1778770719656,38.97,80878.09,0.0,-0.51721,0.00018,22.05792]
[1778770719882,38.97,80878.06,0.0,-0.51722,0.00018,22.0579]
[1778770721129,38.97,80869.46,0.0,-0.51881,0.00018,22.05159]
[1778770723652,38.97,80871.57,0.0,-0.51841,0.00018,22.05317]
[1778770724192,38.97,80880.79,0.0,-0.51671,0.00018,22.05984]
[1778770725165,38.97,80891.49,0.0,-0.51473,0.00018,22.06708]
[1778770725901,38.97,80891.49,0.0,-0.51473,0.00018,22.06708]
[1778770726149,38.97,80894.74,0.0,-0.51413,0.00018,22.06917]
[1778770728844,38.98,80893.9,0.0,-0.51428,0.00018,22.06864]
[1778770728903,38.98,80893.9,0.0,-0.51428,0.00018,22.06864]
[1778770728938,38.98,80905.3,0.0,-0.51217,0.00018,22.07562]
[1778770731041,38.98,80905.3,0.0,-0.51217,0.00018,22.07562]
[1778770731059,38.98,80905.07,0.0,-0.51221,0.00018,22.07549]
[1778770731271,38.98,80905.07,0.0,-0.51221,0.00018,22.07549]
[1778770731297,38.98,80905.07,0.0,-0.51221,0.00018,22.07549]
[1778770731471,38.98,80905.07,0.0,-0.51221,0.00018,22.07549]
[1778770731502,38.98,80905.07,0.0,-0.51221,0.00018,22.07549]
[1778770731675,38.98,80905.07,0.0,-0.51221,0.00018,22.07549]
[1778770731725,38.98,80905.07,0.0,-0.51221,0.00018,22.07549]
[1778770731876,38.98,80905.07,0.0,-0.51221,0.00018,22.07549]
[1778770732142,38.98,80905.07,0.0,-0.51221,0.00018,22.07549]
[1778770732213,38.98,80908.57,0.0,-0.51157,0.00018,22.07751]
[1778770734791,38.98,80909.62,0.0,-0.51138,0.00018,22.0781]
[1778770735189,38.98,80909.89,0.0,-0.51133,0.00018,22.07825]
[1778770738508,38.98,80910.81,0.0,-0.51116,0.00018,22.07877]
[1778770739413,38.98,80913.0,0.0,-0.51075,0.00018,22.07998]
[1778770742276,38.98,80913.4,0.0,-0.51068,0.00018,22.0802]
[1778770742318,38.98,80913.4,0.0,-0.51068,0.00018,22.0802]
[1778770742365,38.98,80913.4,0.0,-0.51068,0.00018,22.0802]
[1778770742513,38.98,80913.4,0.0,-0.51068,0.00018,22.0802]
[1778770743111,38.98,80913.4,0.0,-0.51068,0.00018,22.0802]
[1778770743155,38.98,80927.72,0.0,-0.50803,0.00018,22.08754]
[1778770743234,38.98,80927.72,0.0,-0.50803,0.00018,22.08754]
[1778770743402,38.98,80927.72,0.0,-0.50803,0.00018,22.08754]
[1778770743509,38.98,80927.72,0.0,-0.50803,0.00018,22.08754]
[1778770743609,38.98,80927.72,0.0,-0.50803,0.00018,22.08754]
[1778770743637,38.98,80927.72,0.0,-0.50803,0.00018,22.08754]
[1778770743815,38.98,80927.72,0.0,-0.50803,0.00018,22.08754]
[1778770743872,38.98,80927.72,0.0,-0.50803,0.00018,22.08754]
[1778770744022,38.98,80927.72,0.0,-0.50803,0.00018,22.08754]
[1778770744052,38.98,80927.72,0.0,-0.50803,0.00018,22.08754]
[1778770744232,38.98,80925.78,0.0,-0.50839,0.00018,22.08661]
[1778770744272,38.98,80925.78,0.0,-0.50839,0.00018,22.08661]
[1778770744437,38.98,80925.78,0.0,-0.50839,0.00018,22.08661]
[1778770744480,38.98,80925.78,0.0,-0.50839,0.00018,22.08661]
[1778770744643,38.98,80925.78,0.0,-0.50839,0.00018,22.08661]
[1778770744680,38.98,80925.78,0.0,-0.50839,0.00018,22.08661]
[1778770744857,38.98,80925.78,0.0,-0.50839,0.00018,22.08661]
[1778770744904,38.98,80924.84,0.0,-0.50857,0.00018,22.08615]
[1778770746020,38.98,80924.84,0.0,-0.50857,0.00018,22.08615]
[1778770746147,38.98,80925.8,0.0,-0.50839,0.00018,22.08662]
[1778770747758,38.97,80920.18,0.0,-0.50943,0.00018,22.0838]
[1778770749779,38.97,80915.03,0.0,-0.51038,0.00018,22.08108]
[1778770752051,38.97,80915.03,0.0,-0.51038,0.00018,22.08108]
[1778770752141,38.97,80913.53,0.0,-0.51066,0.00018,22.08027]
[1778770757157,38.98,80909.77,0.0,-0.51135,0.00018,22.07819]
[1778770758881,38.98,80906.83,0.0,-0.51189,0.00018,22.07651]
[1778770759209,38.98,80903.86,0.0,-0.51244,0.00018,22.07477]
[1778770764103,38.99,80900.35,0.0,-0.51308,0.00018,22.07267]
[1778770764195,38.99,80899.25,0.0,-0.51329,0.00018,22.07201]
[1778770766179,39.0,80889.61,0.0,-0.51506,0.00018,22.06588]
[1778770767244,39.0,80895.77,0.0,-0.51392,0.00018,22.06985]
[1778770772087,39.01,80897.99,0.0,-0.51351,0.00018,22.06675]
[1778770772113,39.01,80897.99,0.0,-0.51351,0.00018,22.06675]
[1778770772264,39.01,80898.24,0.0,-0.51347,0.00018,22.06691]
[1778770772435,39.01,80898.24,0.0,-0.51347,0.00018,22.06691]
[1778770772457,39.01,80898.24,0.0,-0.51347,0.00018,22.06691]
[1778770772505,39.01,80898.24,0.0,-0.51347,0.00018,22.06691]
[1778770772933,39.01,80898.24,0.0,-0.51347,0.00018,22.06691]
[1778770773940,39.01,80913.7,0.0,-0.51061,0.00018,22.07589]
[1778770774686,39.01,80913.7,0.0,-0.51061,0.00018,22.07589]
[1778770774708,39.01,80913.7,0.0,-0.51061,0.00018,22.07589]
[1778770774948,39.0,80918.33,0.0,-0.50976,0.00018,22.07836]
[1778770777199,39.0,80920.97,0.0,-0.50927,0.00018,22.07973]
[1778770777202,39.0,80917.69,0.0,-0.50988,0.00018,22.07803]
[1778770778556,39.0,80917.69,0.0,-0.50988,0.00018,22.07803]
[1778770779078,39.0,80917.69,0.0,-0.50988,0.00018,22.07803]
[1778770779156,39.0,80927.92,0.0,-0.50799,0.00018,22.08316]
[1778770779285,39.0,80927.92,0.0,-0.50799,0.00018,22.08316]
[1778770779458,39.0,80927.92,0.0,-0.50799,0.00018,22.08316]
[1778770779574,39.0,80927.92,0.0,-0.50799,0.00018,22.08316]
[1778770779671,39.0,80927.92,0.0,-0.50799,0.00018,22.08316]
[1778770779751,39.0,80927.92,0.0,-0.50799,0.00018,22.08316]
[1778770779915,39.0,80927.92,0.0,-0.50799,0.00018,22.08316]
[1778770779994,39.0,80927.92,0.0,-0.50799,0.00018,22.08316]
[1778770780117,39.0,80927.92,0.0,-0.50799,0.00018,22.08316]
[1778770780169,39.0,80927.92,0.0,-0.50799,0.00018,22.08316]
[1778770780241,39.0,80933.29,0.0,-0.507,0.00018,22.08566]
[1778770780321,39.0,80933.29,0.0,-0.507,0.00018,22.08566]
[1778770780351,39.0,80933.29,0.0,-0.507,0.00018,22.08566]
[1778770780552,39.0,80933.29,0.0,-0.507,0.00018,22.08566]
[1778770780591,39.0,80933.29,0.0,-0.507,0.00018,22.08566]
[1778770780766,39.0,80933.29,0.0,-0.507,0.00018,22.08566]
[1778770780818,39.0,80933.29,0.0,-0.507,0.00018,22.08566]
[1778770780974,39.0,80933.29,0.0,-0.507,0.00018,22.08566]
[1778770781023,39.0,80933.29,0.0,-0.507,0.00018,22.08566]
[1778770781192,39.0,80933.29,0.0,-0.507,0.00018,22.08566]
[1778770781073,39.0,80929.77,0.0,-0.50765,0.00018,22.08404]
[1778770782815,39.0,80929.77,0.0,-0.50765,0.00018,22.08404]
[1778770783004,39.0,80929.84,0.0,-0.50763,0.00018,22.08407]
[1778770785086,39.0,80935.12,0.0,-0.50666,0.00018,22.08648]
[1778770787033,39.0,80940.03,0.0,-0.50575,0.00018,22.0886]
[1778770788255,39.0,80927.32,0.0,-0.5081,0.00018,22.08287]
[1778770790150,39.0,80927.32,0.0,-0.5081,0.00018,22.08287]
[1778770790180,39.0,80927.32,0.0,-0.5081,0.00018,22.08287]
[1778770790220,39.0,80916.14,0.0,-0.51016,0.00018,22.07721]
[1778770794790,39.0,80919.13,0.0,-0.50961,0.00018,22.07878]
[1778770795229,39.0,80920.73,0.0,-0.50932,0.00018,22.0796]
[1778770795648,39.0,80920.73,0.0,-0.50932,0.00018,22.0796]
[1778770795727,39.0,80920.73,0.0,-0.50932,0.00018,22.0796]
[1778770796096,39.0,80921.09,0.0,-0.50925,0.00018,22.07979]
[1778770797103,39.0,80930.25,0.0,-0.50756,0.00018,22.08426]
[1778770801193,39.0,80939.04,0.0,-0.50593,0.00018,22.08818]
[1778770801503,39.0,80939.04,0.0,-0.50593,0.00018,22.08818]
[1778770801724,39.0,80939.04,0.0,-0.50593,0.00018,22.08818]
[1778770801853,39.0,80939.04,0.0,-0.50593,0.00018,22.08818]
[1778770801964,39.0,80939.04,0.0,-0.50593,0.00018,22.08818]
[1778770802069,39.0,80939.04,0.0,-0.50593,0.00018,22.08818]
[1778770802112,39.0,80939.04,0.0,-0.50593,0.00018,22.08818]
[1778770802268,39.0,80939.04,0.0,-0.50593,0.00018,22.08818]
[1778770802269,39.0,80953.26,0.0,-0.50331,0.00018,22.09375]
[1778770802296,39.0,80953.26,0.0,-0.50331,0.00018,22.09375]
[1778770802469,39.0,80953.26,0.0,-0.50331,0.00018,22.09375]
[1778770802497,39.0,80953.26,0.0,-0.50331,0.00018,22.09375]
[1778770802676,39.0,80953.26,0.0,-0.50331,0.00018,22.09375]
[1778770802705,39.0,80953.26,0.0,-0.50331,0.00018,22.09375]
[1778770802888,39.0,80953.26,0.0,-0.50331,0.00018,22.09375]
[1778770802941,39.0,80953.26,0.0,-0.50331,0.00018,22.09375]
[1778770803092,39.0,80953.26,0.0,-0.50331,0.00018,22.09375]
[1778770803144,39.0,80953.26,0.0,-0.50331,0.00018,22.09375]
[1778770803178,39.0,80956.49,0.0,-0.50271,0.00018,22.09488]
[1778770803328,39.0,80956.49,0.0,-0.50271,0.00018,22.09488]
[1778770803372,39.0,80956.49,0.0,-0.50271,0.00018,22.09488]
[1778770803538,39.0,80956.49,0.0,-0.50271,0.00018,22.09488]
[1778770803569,39.0,80956.49,0.0,-0.50271,0.00018,22.09488]
[1778770803970,39.0,80956.49,0.0,-0.50271,0.00018,22.09488]
[1778770804044,39.0,80956.49,0.0,-0.50271,0.00018,22.09488]
[1778770804194,39.0,80974.66,0.0,-0.49936,0.00018,22.10032]
[1778770804786,39.0,80974.66,0.0,-0.49936,0.00018,22.10032]
[1778770804872,39.0,80974.66,0.0,-0.49936,0.00018,22.10032]
[1778770805164,39.0,80974.66,0.0,-0.49936,0.00018,22.10032]
[1778770805348,39.0,80974.66,0.0,-0.49936,0.00018,22.10032]
[1778770805413,39.0,80974.66,0.0,-0.49936,0.00018,22.10032]
[1778770805437,39.0,80974.66,0.0,-0.49936,0.00018,22.10032]
[1778770805492,39.0,80974.66,0.0,-0.49936,0.00018,22.10032]
[1778770806172,38.99,80985.03,0.0,-0.49744,0.00018,22.10272]
[1778770807211,38.99,80990.85,0.0,-0.49637,0.00018,22.10385]
[1778770808252,38.99,80999.01,0.0,-0.49486,0.00018,22.10516]
[1778770809233,38.99,80999.01,0.0,-0.49486,0.00018,22.10516]
[1778770809258,38.99,81000.92,0.0,-0.49451,0.00018,22.10542]
[1778770809726,38.99,81000.92,0.0,-0.49451,0.00018,22.10542]
[1778770809920,38.99,81000.92,0.0,-0.49451,0.00018,22.10542]
[1778770809957,38.99,81000.92,0.0,-0.49451,0.00018,22.10542]
[1778770810159,38.99,81000.92,0.0,-0.49451,0.00018,22.10542]
[1778770810220,38.99,81000.92,0.0,-0.49451,0.00018,22.10542]
[1778770810385,38.99,81000.92,0.0,-0.49451,0.00018,22.10542]
[1778770810260,38.99,81002.61,0.0,-0.4942,0.00018,22.10564]
[1778770810432,38.99,81002.61,0.0,-0.4942,0.00018,22.10564]
[1778770810578,38.99,81002.61,0.0,-0.4942,0.00018,22.10564]
[1778770810608,38.99,81002.61,0.0,-0.4942,0.00018,22.10564]
[1778770810774,38.99,81002.61,0.0,-0.4942,0.00018,22.10564]
[1778770810823,38.99,81002.61,0.0,-0.4942,0.00018,22.10564]
[1778770810965,38.99,81002.61,0.0,-0.4942,0.00018,22.10564]
[1778770810976,38.99,81002.61,0.0,-0.4942,0.00018,22.10564]
[1778770811167,38.99,81002.61,0.0,-0.4942,0.00018,22.10564]
[1778770811183,38.99,81002.61,0.0,-0.4942,0.00018,22.10564]
[1778770811266,38.99,81002.61,0.0,-0.4942,0.00018,22.10564]
[1778770811268,38.99,81007.06,0.0,-0.49338,0.00018,22.10614]
[1778770813339,38.99,81007.06,0.0,-0.49338,0.00018,22.10614]
[1778770814308,39.0,81018.03,0.0,-0.49135,0.00018,22.10699]
[1778770816321,39.0,81024.86,0.0,-0.49009,0.00018,22.10722]
[1778770816472,39.0,81024.86,0.0,-0.49009,0.00018,22.10722]
[1778770816496,39.0,81024.86,0.0,-0.49009,0.00018,22.10722]
[1778770816522,39.0,81024.86,0.0,-0.49009,0.00018,22.10722]
[1778770816585,39.0,81024.86,0.0,-0.49009,0.00018,22.10722]
[1778770816754,39.0,81024.86,0.0,-0.49009,0.00018,22.10722]
[1778770816917,39.0,81024.86,0.0,-0.49009,0.00018,22.10722]
[1778770817237,39.0,81024.86,0.0,-0.49009,0.00018,22.10722]
[1778770817309,39.0,81024.86,0.0,-0.49009,0.00018,22.10722]
[1778770817269,39.0,81028.78,0.0,-0.48937,0.00018,22.10726]
[1778770817586,39.0,81028.78,0.0,-0.48937,0.00018,22.10726]
[1778770817707,39.0,81028.78,0.0,-0.48937,0.00018,22.10726]
[1778770817787,39.0,81028.78,0.0,-0.48937,0.00018,22.10726]
[1778770817824,39.0,81028.78,0.0,-0.48937,0.00018,22.10726]
[1778770818036,39.0,81028.78,0.0,-0.48937,0.00018,22.10726]
[1778770818214,39.0,81028.78,0.0,-0.48937,0.00018,22.10726]
[1778770818273,39.0,81028.26,0.0,-0.48946,0.00018,22.10726]
[1778770818453,39.0,81028.26,0.0,-0.48946,0.00018,22.10726]
[1778770818524,39.0,81028.26,0.0,-0.48946,0.00018,22.10726]
[1778770818654,39.0,81028.26,0.0,-0.48946,0.00018,22.10726]
[1778770818725,39.0,81028.26,0.0,-0.48946,0.00018,22.10726]
[1778770818847,39.0,81028.26,0.0,-0.48946,0.00018,22.10726]
[1778770819285,39.0,81043.12,0.0,-0.48672,0.00018,22.10678]
[1778770820203,39.0,81043.12,0.0,-0.48672,0.00018,22.10678]
[1778770820373,39.0,81043.12,0.0,-0.48672,0.00018,22.10678]
[1778770820344,39.0,81057.35,0.0,-0.4841,0.00018,22.10534]
[1778770820760,39.0,81057.35,0.0,-0.4841,0.00018,22.10534]
[1778770820872,39.0,81057.35,0.0,-0.4841,0.00018,22.10534]
[1778770821326,39.0,81082.08,0.0,-0.47954,0.00018,22.10056]
[1778770821491,39.0,81082.08,0.0,-0.47954,0.00018,22.10056]
[1778770821756,39.0,81082.08,0.0,-0.47954,0.00018,22.10056]
[1778770822345,39.0,81082.08,0.0,-0.47954,0.00018,22.10056]
[1778770822409,39.0,81099.79,0.0,-0.47628,0.00018,22.09537]
[1778770822754,39.0,81099.79,0.0,-0.47628,0.00018,22.09537]
[1778770822799,39.0,81099.79,0.0,-0.47628,0.00018,22.09537]
[1778770822957,39.0,81099.79,0.0,-0.47628,0.00018,22.09537]
[1778770822988,39.0,81099.79,0.0,-0.47628,0.00018,22.09537]
[1778770823027,39.0,81099.79,0.0,-0.47628,0.00018,22.09537]
[1778770823163,39.0,81099.79,0.0,-0.47628,0.00018,22.09537]
[1778770823195,39.0,81099.79,0.0,-0.47628,0.00018,22.09537]
[1778770823375,39.0,81099.79,0.0,-0.47628,0.00018,22.09537]
[1778770823343,39.01,81101.57,0.0,-0.47596,0.00018,22.09478]
[1778770823403,39.01,81101.57,0.0,-0.47596,0.00018,22.09478]
[1778770823411,39.01,81101.57,0.0,-0.47596,0.00018,22.09478]
[1778770826021,39.02,81104.4,0.0,-0.47544,0.00018,22.0938]
[1778770826064,39.02,81104.4,0.0,-0.47544,0.00018,22.0938]
[1778770826384,39.02,81103.53,0.0,-0.4756,0.00018,22.09411]
[1778770827684,39.02,81105.03,0.0,-0.47532,0.00018,22.09357]
[1778770827770,39.02,81105.03,0.0,-0.47532,0.00018,22.09357]
[1778770827894,39.02,81105.03,0.0,-0.47532,0.00018,22.09357]
[1778770827934,39.02,81105.03,0.0,-0.47532,0.00018,22.09357]
[1778770828091,39.02,81105.03,0.0,-0.47532,0.00018,22.09357]
[1778770828109,39.02,81105.03,0.0,-0.47532,0.00018,22.09357]
[1778770828297,39.02,81105.03,0.0,-0.47532,0.00018,22.09357]
[1778770828319,39.02,81105.03,0.0,-0.47532,0.00018,22.09357]
[1778770828393,39.02,81106.12,0.0,-0.47512,0.00018,22.09318]
[1778770828496,39.02,81106.12,0.0,-0.47512,0.00018,22.09318]
[1778770828534,39.02,81106.12,0.0,-0.47512,0.00018,22.09318]
[1778770828712,39.02,81106.12,0.0,-0.47512,0.00018,22.09318]
[1778770828741,39.02,81106.12,0.0,-0.47512,0.00018,22.09318]
[1778770828912,39.02,81106.12,0.0,-0.47512,0.00018,22.09318]
[1778770828951,39.02,81106.12,0.0,-0.47512,0.00018,22.09318]
[1778770828968,39.02,81106.12,0.0,-0.47512,0.00018,22.09318]
[1778770828972,39.02,81106.12,0.0,-0.47512,0.00018,22.09318]
[1778770829132,39.02,81107.79,0.0,-0.47482,0.00018,22.09256]
[1778770829884,39.02,81107.79,0.0,-0.47482,0.00018,22.09256]
[1778770829889,39.02,81107.79,0.0,-0.47482,0.00018,22.09256]
[1778770830265,39.02,81107.79,0.0,-0.47482,0.00018,22.09256]
[1778770830376,39.04,81097.96,0.0,-0.47663,0.00018,22.09602]
[1778770831292,39.04,81097.96,0.0,-0.47663,0.00018,22.09602]
[1778770831312,39.05,81094.82,0.0,-0.47721,0.00018,22.09253]
[1778770833318,39.07,81088.68,0.0,-0.47835,0.00018,22.09436]
[1778770835349,39.1,81066.93,0.0,-0.48235,0.00018,22.09938]
[1778770836398,39.1,81058.03,0.0,-0.48399,0.00018,22.10078]
[1778770837669,39.11,81056.84,0.0,-0.48421,0.00018,22.10094]
[1778770837737,39.11,81056.84,0.0,-0.48421,0.00018,22.10094]
[1778770838392,39.11,81055.12,0.0,-0.48452,0.00018,22.10116]
[1778770839789,39.11,81039.79,0.0,-0.48734,0.00018,22.10249]
[1778770840417,39.11,81039.79,0.0,-0.48734,0.00018,22.10249]
[1778770841037,39.11,81039.79,0.0,-0.48734,0.00018,22.10249]
[1778770841102,39.11,81039.79,0.0,-0.48734,0.00018,22.10249]
[1778770841244,39.11,81039.79,0.0,-0.48734,0.00018,22.10249]
[1778770841319,39.11,81039.79,0.0,-0.48734,0.00018,22.10249]
[1778770841345,39.11,81035.12,0.0,-0.4882,0.00018,22.10268]
[1778770841447,39.11,81035.12,0.0,-0.4882,0.00018,22.10268]
[1778770842046,39.11,81042.24,0.0,-0.48689,0.00018,22.10236]
[1778770844383,39.11,81052.78,0.0,-0.48495,0.00018,22.10144]
[1778770849556,39.12,81048.52,0.0,-0.48574,0.00018,22.10187]
[1778770849989,39.12,81041.71,0.0,-0.48699,0.00018,22.10239]
[1778770851400,39.12,81035.97,0.0,-0.48804,0.00018,22.10265]
[1778770852185,39.12,81035.97,0.0,-0.48804,0.00018,22.10265]
[1778770852280,39.12,81033.91,0.0,-0.48842,0.00018,22.10271]
[1778770853367,39.12,81024.07,0.0,-0.49023,0.00018,22.10271]
[1778770853727,39.12,81017.74,0.0,-0.4914,0.00018,22.10247]
[1778770854757,39.12,81017.74,0.0,-0.4914,0.00018,22.10247]
[1778770854875,39.12,81014.12,0.0,-0.49206,0.00018,22.10225]
[1778770855834,39.12,81014.12,0.0,-0.49206,0.00018,22.10225]
[1778770856000,39.12,81014.12,0.0,-0.49206,0.00018,22.10225]
[1778770856261,39.12,81016.51,0.0,-0.49162,0.00018,22.1024]
[1778770856919,39.12,81025.74,0.0,-0.48993,0.00018,22.10274]
[1778770857966,39.12,81034.64,0.0,-0.48829,0.00018,22.10269]
[1778770859148,39.12,81047.76,0.0,-0.48588,0.00018,22.10194]
[1778770859809,39.12,81047.76,0.0,-0.48588,0.00018,22.10194]
[1778770859955,39.12,81047.76,0.0,-0.48588,0.00018,22.10194]
[1778770860203,39.12,81047.76,0.0,-0.48588,0.00018,22.10194]
[1778770860214,39.12,81047.76,0.0,-0.48588,0.00018,22.10194]
[1778770860442,39.12,81063.43,0.0,-0.483,0.00018,22.09998]
[1778770861038,39.12,81063.43,0.0,-0.483,0.00018,22.09998]
[1778770861203,39.12,81063.43,0.0,-0.483,0.00018,22.09998]
[1778770861363,39.13,81071.6,0.0,-0.4815,0.00018,22.09851]
[1778770861693,39.13,81071.6,0.0,-0.4815,0.00018,22.09851]
[1778770862004,39.13,81071.6,0.0,-0.4815,0.00018,22.09851]
[1778770862299,39.13,81071.6,0.0,-0.4815,0.00018,22.09851]
[1778770862344,39.13,81071.6,0.0,-0.4815,0.00018,22.09851]
[1778770862348,39.13,81087.74,0.0,-0.47853,0.00018,22.09467]
[1778770862502,39.13,81087.74,0.0,-0.47853,0.00018,22.09467]
[1778770862542,39.13,81087.74,0.0,-0.47853,0.00018,22.09467]
[1778770862704,39.13,81087.74,0.0,-0.47853,0.00018,22.09467]
[1778770862723,39.13,81087.74,0.0,-0.47853,0.00018,22.09467]
[1778770862905,39.13,81087.74,0.0,-0.47853,0.00018,22.09467]
[1778770862941,39.13,81087.74,0.0,-0.47853,0.00018,22.09467]
[1778770863015,39.13,81087.74,0.0,-0.47853,0.00018,22.09467]
[1778770863025,39.13,81087.74,0.0,-0.47853,0.00018,22.09467]
[1778770863117,39.13,81087.74,0.0,-0.47853,0.00018,22.09467]
[1778770863183,39.13,81087.74,0.0,-0.47853,0.00018,22.09467]
[1778770863352,39.13,81104.03,0.0,-0.47555,0.00018,22.08956]
[1778770864403,39.13,81107.72,0.0,-0.47487,0.00018,22.08824]
[1778770865353,39.13,81099.08,0.0,-0.47645,0.00018,22.09125]
[1778770866422,39.15,81092.11,0.0,-0.47774,0.00018,22.09344]
[1778770867258,39.15,81092.11,0.0,-0.47774,0.00018,22.09344]
[1778770867346,39.15,81086.76,0.0,-0.47872,0.00018,22.09495]
[1778770869165,39.15,81084.26,0.0,-0.47918,0.00018,22.09562]
[1778770869389,39.15,81083.21,0.0,-0.47937,0.00018,22.09589]
[1778770870416,39.15,81072.1,0.0,-0.48141,0.00018,22.09842]
[1778770871625,39.18,81067.85,0.0,-0.4822,0.00018,22.09925]
[1778770872440,39.18,81073.63,0.0,-0.48114,0.00018,22.09812]
[1778770873355,39.18,81080.96,0.0,-0.47979,0.00018,22.09647]
[1778770874381,39.18,81087.56,0.0,-0.47858,0.00018,22.09477]
[1778770875401,39.19,81080.48,0.0,-0.47988,0.00018,22.09659]
[1778770878355,39.19,81080.53,0.0,-0.47987,0.00018,22.09658]
[1778770879440,39.19,81085.89,0.0,-0.47889,0.00018,22.09522]
[1778770881296,39.2,81087.38,0.0,-0.47862,0.00018,22.09482]
[1778770881373,39.2,81092.75,0.0,-0.47763,0.00018,22.0933]
[1778770882383,39.2,81102.92,0.0,-0.47577,0.00018,22.09003]
[1778770883372,39.2,81102.92,0.0,-0.47577,0.00018,22.09003]
[1778770883382,39.2,81102.92,0.0,-0.47577,0.00018,22.09003]
[1778770883421,39.2,81108.63,0.0,-0.47473,0.00018,22.08799]
[1778770888442,39.22,81111.82,0.0,-0.47415,0.00018,22.0868]
[1778770891352,39.22,81104.46,0.0,-0.4755,0.00018,22.08502]
[1778770893102,39.22,81102.59,0.0,-0.47584,0.00018,22.08567]
[1778770893125,39.22,81102.59,0.0,-0.47584,0.00018,22.08567]
[1778770893189,39.22,81102.59,0.0,-0.47584,0.00018,22.08567]
[1778770893287,39.23,81102.24,0.0,-0.4759,0.00018,22.0858]
[1778770896278,39.23,81104.7,0.0,-0.47546,0.00018,22.08495]
[1778770896365,39.23,81104.62,0.0,-0.47547,0.00018,22.08498]
[1778770897573,39.23,81104.62,0.0,-0.47547,0.00018,22.08498]
[1778770897589,39.23,81104.62,0.0,-0.47547,0.00018,22.08498]
[1778770897613,39.23,81104.62,0.0,-0.47547,0.00018,22.08498]
[1778770897693,39.23,81104.62,0.0,-0.47547,0.00018,22.08498]
[1778770897919,39.23,81104.62,0.0,-0.47547,0.00018,22.08498]
[1778770897963,39.23,81104.62,0.0,-0.47547,0.00018,22.08498]
[1778770898023,39.23,81104.62,0.0,-0.47547,0.00018,22.08498]
[1778770898053,39.23,81104.62,0.0,-0.47547,0.00018,22.08498]
[1778770898123,39.23,81106.79,0.0,-0.47507,0.00018,22.0842]
[1778770900015,39.23,81106.79,0.0,-0.47507,0.00018,22.0842]
[1778770900039,39.23,81106.79,0.0,-0.47507,0.00018,22.0842]
[1778770900410,39.23,81106.79,0.0,-0.47507,0.00018,22.0842]
[1778770901384,39.24,81104.71,0.0,-0.47546,0.00018,22.08495]
[1778770906206,39.25,81101.67,0.0,-0.47601,0.00018,22.08601]
[1778770906401,39.25,81099.51,0.0,-0.47641,0.00018,22.08673]
[1778770908279,39.25,81094.98,0.0,-0.47724,0.00018,22.08817]
[1778770908411,39.26,81092.08,0.0,-0.47777,0.00018,22.08905]
[1778770909684,39.26,81094.22,0.0,-0.47738,0.00018,22.08841]
[1778770909699,39.26,81094.22,0.0,-0.47738,0.00018,22.08841]
[1778770910307,39.26,81094.22,0.0,-0.47738,0.00018,22.08841]
[1778770910406,39.26,81092.09,0.0,-0.47777,0.00018,22.08905]
[1778770912111,39.26,81092.09,0.0,-0.47777,0.00018,22.08905]
[1778770912149,39.27,81090.34,0.0,-0.47809,0.00018,22.08956]
[1778770915830,39.27,81092.56,0.0,-0.47769,0.00018,22.08892]
[1778770916458,39.28,81085.28,0.0,-0.47902,0.00018,22.09095]
[1778770917466,39.28,81079.38,0.0,-0.4801,0.00018,22.09241]
[1778770917553,39.28,81079.38,0.0,-0.4801,0.00018,22.09241]
[1778770918037,39.28,81079.38,0.0,-0.4801,0.00018,22.09241]
[1778770921060,39.28,81088.76,0.0,-0.47839,0.00018,22.09002]
[1778770923074,39.28,81083.19,0.0,-0.47941,0.00018,22.09149]
[1778770928113,39.29,81084.09,0.0,-0.47924,0.00018,22.09127]
[1778770933149,39.3,81086.45,0.0,-0.47881,0.00018,22.09066]
[1778770936811,39.3,81085.09,0.0,-0.47906,0.00018,22.09102]
[1778770937180,39.31,81093.96,0.0,-0.47744,0.00018,22.08853]
[1778770938186,39.31,81099.97,0.0,-0.47635,0.00018,22.08665]
[1778770939494,39.31,81099.97,0.0,-0.47635,0.00018,22.08665]
[1778770939500,39.31,81098.48,0.0,-0.47662,0.00018,22.08713]
[1778770939551,39.31,81098.48,0.0,-0.47662,0.00018,22.08713]
[1778770939558,39.31,81098.48,0.0,-0.47662,0.00018,22.08713]
[1778770939637,39.31,81098.48,0.0,-0.47662,0.00018,22.08713]
[1778770939663,39.31,81098.48,0.0,-0.47662,0.00018,22.08713]
[1778770939861,39.31,81098.48,0.0,-0.47662,0.00018,22.08713]
[1778770939933,39.31,81098.48,0.0,-0.47662,0.00018,22.08713]
[1778770940087,39.31,81098.48,0.0,-0.47662,0.00018,22.08713]
[1778770940147,39.31,81098.48,0.0,-0.47662,0.00018,22.08713]
[1778770940287,39.31,81098.48,0.0,-0.47662,0.00018,22.08713]
[1778770940354,39.31,81098.48,0.0,-0.47662,0.00018,22.08713]
[1778770940455,39.31,81097.46,0.0,-0.47681,0.00018,22.08746]
[1778770940578,39.31,81097.46,0.0,-0.47681,0.00018,22.08746]
[1778770940603,39.31,81097.46,0.0,-0.47681,0.00018,22.08746]
[1778770940759,39.31,81097.46,0.0,-0.47681,0.00018,22.08746]
[1778770940791,39.31,81097.46,0.0,-0.47681,0.00018,22.08746]
[1778770940962,39.31,81097.46,0.0,-0.47681,0.00018,22.08746]
[1778770941026,39.31,81097.46,0.0,-0.47681,0.00018,22.08746]
[1778770941036,39.31,81097.46,0.0,-0.47681,0.00018,22.08746]
[1778770941185,39.31,81097.46,0.0,-0.47681,0.00018,22.08746]
[1778770941191,39.31,81097.46,0.0,-0.47681,0.00018,22.08746]
[1778770941267,39.31,81097.46,0.0,-0.47681,0.00018,22.08746]
[1778770941390,39.31,81097.46,0.0,-0.47681,0.00018,22.08746]
[1778770941460,39.31,81097.46,0.0,-0.47681,0.00018,22.08746]
[1778770941490,39.34,81098.74,0.0,-0.47658,0.00018,22.08708]
[1778770941601,39.34,81098.74,0.0,-0.47658,0.00018,22.08708]
[1778770941630,39.34,81098.74,0.0,-0.47658,0.00018,22.08708]
[1778770941806,39.34,81098.74,0.0,-0.47658,0.00018,22.08708]
[1778770941838,39.34,81098.74,0.0,-0.47658,0.00018,22.08708]
[1778770942012,39.34,81098.74,0.0,-0.47658,0.00018,22.08708]
[1778770942061,39.34,81098.74,0.0,-0.47658,0.00018,22.08708]
[1778770942225,39.34,81098.74,0.0,-0.47658,0.00018,22.08708]
[1778770942293,39.34,81098.74,0.0,-0.47658,0.00018,22.08708]
[1778770942425,39.34,81098.74,0.0,-0.47658,0.00018,22.08708]
[1778770942527,39.34,81097.92,0.0,-0.47673,0.00018,22.08734]
[1778770942539,39.34,81097.92,0.0,-0.47673,0.00018,22.08734]
[1778770942608,39.34,81097.92,0.0,-0.47673,0.00018,22.08734]
[1778770943221,39.34,81097.92,0.0,-0.47673,0.00018,22.08734]
[1778770945186,39.34,81097.29,0.0,-0.47685,0.00018,22.08755]
[1778770945195,39.34,81097.29,0.0,-0.47685,0.00018,22.08755]
[1778770945218,39.34,81097.29,0.0,-0.47685,0.00018,22.08755]
[1778770945513,39.35,81088.65,0.0,-0.47843,0.00018,22.0901]
[1778770945916,39.35,81088.65,0.0,-0.47843,0.00018,22.0901]
[1778770947248,39.36,81081.77,0.0,-0.47969,0.00018,22.0919]
[1778770949176,39.37,81081.3,0.0,-0.47977,0.00018,22.09202]
[1778770949454,39.38,81076.64,0.0,-0.48063,0.00018,22.09309]
[1778770950490,39.39,81070.42,0.0,-0.48176,0.00018,22.09437]
[1778770951062,39.39,81070.42,0.0,-0.48176,0.00018,22.09437]
[1778770951523,39.41,81071.87,0.0,-0.4815,0.00018,22.0896]
[1778770953958,39.43,81070.6,0.0,-0.48174,0.00018,22.08986]
[1778770953996,39.43,81070.6,0.0,-0.48174,0.00018,22.08986]
[1778770954031,39.43,81070.6,0.0,-0.48174,0.00018,22.08986]
[1778770954302,39.45,81070.6,0.0,-0.48174,0.00018,22.08987]
[1778770956585,39.47,81072.31,0.0,-0.48143,0.00018,22.08955]
[1778770957323,39.49,81072.84,0.0,-0.48134,0.00018,22.08945]
[1778770958332,39.49,81055.04,0.0,-0.48458,0.00018,22.09228]
[1778770959018,39.49,81055.04,0.0,-0.48458,0.00018,22.09228]
[1778770959090,39.49,81055.04,0.0,-0.48458,0.00018,22.09228]
[1778770959488,39.49,81032.9,0.0,-0.48862,0.00018,22.09375]
[1778770960531,39.49,81027.21,0.0,-0.48965,0.00018,22.09377]
[1778770963901,39.5,81025.42,0.0,-0.48998,0.00018,22.09374]
[1778770964438,39.5,81021.65,0.0,-0.49067,0.00018,22.09363]
[1778770965550,39.5,81008.81,0.0,-0.49301,0.00018,22.09279]
[1778770966497,39.5,81002.26,0.0,-0.4942,0.00018,22.09206]
[1778770968038,39.5,81000.95,0.0,-0.49444,0.00018,22.09189]
[1778770968545,39.5,81000.38,0.0,-0.49454,0.00018,22.09182]
[1778770968637,39.5,81000.38,0.0,-0.49454,0.00018,22.09182]
[1778770969531,39.5,80990.16,0.0,-0.49641,0.00018,22.0902]
[1778770969627,39.5,80990.16,0.0,-0.49641,0.00018,22.0902]
[1778770970424,39.5,80990.16,0.0,-0.49641,0.00018,22.0902]
[1778770973022,39.5,80990.66,0.0,-0.49632,0.00018,22.09029]
[1778770973124,39.5,80990.66,0.0,-0.49632,0.00018,22.09029]
[1778770973445,39.5,80987.43,0.0,-0.49691,0.00018,22.08968]
[1778770974036,39.5,80987.43,0.0,-0.49691,0.00018,22.08968]
[1778770974452,39.5,80986.92,0.0,-0.497,0.00018,22.08959]
[1778770976526,39.5,81000.38,0.0,-0.49454,0.00018,22.09181]
[1778770978596,39.51,81000.39,0.0,-0.49454,0.00018,22.09182]
[1778770980494,39.5,81010.26,0.0,-0.49274,0.00018,22.09292]
[1778770981149,39.5,81010.26,0.0,-0.49274,0.00018,22.09292]
[1778770981765,39.5,81009.34,0.0,-0.49291,0.00018,22.09284]
[1778770982508,39.5,81004.42,0.0,-0.49381,0.00018,22.09232]
[1778770983551,39.49,80996.15,0.0,-0.49532,0.00018,22.09121]
[1778770984025,39.49,80996.15,0.0,-0.49532,0.00018,22.09121]
[1778770984524,39.49,80990.9,0.0,-0.49627,0.00018,22.09033]
[1778770986184,39.49,80990.9,0.0,-0.49627,0.00018,22.09033]
[1778770986234,39.49,80990.9,0.0,-0.49627,0.00018,22.09033]
[1778770986318,39.49,80990.9,0.0,-0.49627,0.00018,22.09033]
[1778770986377,39.49,80990.9,0.0,-0.49627,0.00018,22.09033]
[1778770988251,39.49,80992.49,0.0,-0.49598,0.00018,22.09061]
[1778770988281,39.49,80992.49,0.0,-0.49598,0.00018,22.09061]
[1778770993587,39.49,80988.37,0.0,-0.49674,0.00018,22.08987]
[1778770993820,39.49,80988.37,0.0,-0.49674,0.00018,22.08987]
[1778770993919,39.49,80988.37,0.0,-0.49674,0.00018,22.08987]
[1778770994493,39.49,80988.37,0.0,-0.49674,0.00018,22.08987]
[1778770994533,39.49,80984.55,0.0,-0.49743,0.00018,22.08911]
[1778770994728,39.49,80984.55,0.0,-0.49743,0.00018,22.08911]
[1778770995524,39.49,80977.07,0.0,-0.4988,0.00018,22.08742]
[1778770996033,39.49,80977.07,0.0,-0.4988,0.00018,22.08742]
[1778770996104,39.49,80977.07,0.0,-0.4988,0.00018,22.08742]
[1778770996202,39.49,80977.07,0.0,-0.4988,0.00018,22.08742]
[1778770996305,39.49,80998.19,0.0,-0.49494,0.00018,22.09151]
[1778770996902,39.49,81017.56,0.0,-0.49141,0.00018,22.09345]
[1778770997615,39.49,81017.56,0.0,-0.49141,0.00018,22.09345]
[1778771000004,39.49,81016.91,0.0,-0.49153,0.00018,22.09341]
[1778771000021,39.49,81016.91,0.0,-0.49153,0.00018,22.09341]
[1778771000088,39.49,81016.71,0.0,-0.49157,0.00018,22.0934]
[1778771002019,39.49,81016.71,0.0,-0.49157,0.00018,22.0934]
[1778771002056,39.49,81016.71,0.0,-0.49157,0.00018,22.0934]
[1778771002549,39.49,81014.48,0.0,-0.49197,0.00018,22.09326]
[1778771003596,39.49,81020.82,0.0,-0.49082,0.00018,22.0936]
[1778771004578,39.49,81014.16,0.0,-0.49203,0.00018,22.09323]
[1778771005583,39.49,81014.16,0.0,-0.49203,0.00018,22.09323]
[1778771006508,39.49,81007.48,0.0,-0.49325,0.00018,22.09266]
[1778771006976,39.49,81007.48,0.0,-0.49325,0.00018,22.09266]
[1778771007033,39.49,81007.48,0.0,-0.49325,0.00018,22.09266]
[1778771007042,39.49,81007.48,0.0,-0.49325,0.00018,22.09266]
[1778771007300,39.49,80991.95,0.0,-0.49608,0.00018,22.09052]
[1778771008595,39.49,80974.03,0.0,-0.49935,0.00018,22.08667]
[1778771008926,39.49,80974.03,0.0,-0.49935,0.00018,22.08667]
[1778771009076,39.49,80974.03,0.0,-0.49935,0.00018,22.08667]
[1778771009088,39.49,80974.03,0.0,-0.49935,0.00018,22.08667]
[1778771009215,39.49,80974.03,0.0,-0.49935,0.00018,22.08667]
[1778771009318,39.49,80974.03,0.0,-0.49935,0.00018,22.08667]
[1778771009418,39.49,80974.03,0.0,-0.49935,0.00018,22.08667]
[1778771009499,39.49,80974.03,0.0,-0.49935,0.00018,22.08667]
[1778771009599,39.49,80964.41,0.0,-0.50111,0.00018,22.08399]
[1778771009624,39.49,80964.41,0.0,-0.50111,0.00018,22.08399]
[1778771009674,39.49,80964.41,0.0,-0.50111,0.00018,22.08399]
[1778771009834,39.49,80964.41,0.0,-0.50111,0.00018,22.08399]
[1778771009847,39.49,80964.41,0.0,-0.50111,0.00018,22.08399]
[1778771010033,39.49,80964.41,0.0,-0.50111,0.00018,22.08399]
[1778771010067,39.49,80964.41,0.0,-0.50111,0.00018,22.08399]
[1778771010096,39.49,80964.41,0.0,-0.50111,0.00018,22.08399]
[1778771010101,39.49,80964.41,0.0,-0.50111,0.00018,22.08399]
[1778771010309,39.49,80964.41,0.0,-0.50111,0.00018,22.08399]
[1778771010329,39.49,80964.41,0.0,-0.50111,0.00018,22.08399]
[1778771010383,39.49,80964.41,0.0,-0.50111,0.00018,22.08399]
[1778771010529,39.49,80961.92,0.0,-0.50156,0.00018,22.08322]
[1778771012573,39.49,80961.92,0.0,-0.50156,0.00018,22.08322]
[1778771011714,39.49,80950.94,0.0,-0.50357,0.00018,22.07502]
[1778771013301,39.49,80958.13,0.0,-0.50226,0.00018,22.07751]
[1778771014593,39.49,80958.13,0.0,-0.50226,0.00018,22.07751]
[1778771014606,39.49,80957.88,0.0,-0.5023,0.00018,22.07743]
[1778771014618,39.49,80957.88,0.0,-0.5023,0.00018,22.07743]
[1778771014815,39.49,80957.88,0.0,-0.5023,0.00018,22.07743]
[1778771014872,39.49,80957.88,0.0,-0.5023,0.00018,22.07743]
[1778771015018,39.49,80957.88,0.0,-0.5023,0.00018,22.07743]
[1778771015052,39.49,80957.88,0.0,-0.5023,0.00018,22.07743]
[1778771015069,39.49,80957.88,0.0,-0.5023,0.00018,22.07743]
[1778771015606,39.49,80957.88,0.0,-0.5023,0.00018,22.07743]
[1778771015331,39.49,80964.17,0.0,-0.50116,0.00018,22.07942]
[1778771015961,39.49,80964.17,0.0,-0.50116,0.00018,22.07942]
[1778771016517,39.49,80966.72,0.0,-0.50069,0.00018,22.08017]
[1778771017485,39.49,80966.72,0.0,-0.50069,0.00018,22.08017]
[1778771017497,39.49,80966.72,0.0,-0.50069,0.00018,22.08017]
[1778771017568,39.49,80966.72,0.0,-0.50069,0.00018,22.08017]
[1778771017590,39.49,80966.72,0.0,-0.50069,0.00018,22.08017]
[1778771017612,39.49,80966.28,0.0,-0.50077,0.00018,22.08004]
[1778771017771,39.49,80966.28,0.0,-0.50077,0.00018,22.08004]
[1778771017817,39.49,80966.28,0.0,-0.50077,0.00018,22.08004]
[1778771017975,39.49,80966.28,0.0,-0.50077,0.00018,22.08004]
[1778771018022,39.49,80966.28,0.0,-0.50077,0.00018,22.08004]
[1778771018180,39.49,80966.28,0.0,-0.50077,0.00018,22.08004]
[1778771018312,39.49,80966.28,0.0,-0.50077,0.00018,22.08004]
[1778771018383,39.49,80966.28,0.0,-0.50077,0.00018,22.08004]
[1778771018420,39.49,80966.28,0.0,-0.50077,0.00018,22.08004]
[1778771018593,39.49,80966.28,0.0,-0.50077,0.00018,22.08004]
[1778771018521,39.48,80984.65,0.0,-0.49742,0.00018,22.08463]
[1778771018629,39.48,80984.65,0.0,-0.49742,0.00018,22.08463]
[1778771018637,39.48,80984.65,0.0,-0.49742,0.00018,22.08463]
[1778771021442,39.48,80980.57,0.0,-0.49816,0.00018,22.08375]
[1778771021449,39.48,80975.76,0.0,-0.49904,0.00018,22.08261]
[1778771022500,39.48,80975.76,0.0,-0.49904,0.00018,22.08261]
[1778771022599,39.48,80978.29,0.0,-0.49858,0.00018,22.08322]
[1778771023384,39.48,80986.35,0.0,-0.49711,0.00018,22.08498]
[1778771025604,39.48,80991.74,0.0,-0.49612,0.00018,22.08599]
[1778771026384,39.48,80991.74,0.0,-0.49612,0.00018,22.08599]
[1778771026594,39.48,80981.16,0.0,-0.49806,0.00018,22.08388]
[1778771027844,39.48,80975.09,0.0,-0.49916,0.00018,22.08244]
[1778771030981,39.48,80973.61,0.0,-0.49943,0.00018,22.08206]
[1778771031509,39.48,80961.17,0.0,-0.50171,0.00018,22.07849]
[1778771032585,39.48,80955.5,0.0,-0.50274,0.00018,22.07662]
[1778771034600,39.48,80965.89,0.0,-0.50084,0.00018,22.07993]
[1778771037621,39.47,80965.55,0.0,-0.50091,0.00018,22.07983]
[1778771037897,39.48,80965.34,0.0,-0.50094,0.00018,22.07977]
[1778771041002,39.48,80969.54,0.0,-0.50018,0.00018,22.08097]
[1778771041008,39.48,80969.54,0.0,-0.50018,0.00018,22.08097]
[1778771041525,39.47,80972.7,0.0,-0.4996,0.00018,22.08183]
[1778771042538,39.47,80978.86,0.0,-0.49848,0.00018,22.08336]
[1778771046639,39.47,80970.25,0.0,-0.50005,0.00018,22.08117]
[1778771046841,39.47,80970.25,0.0,-0.50005,0.00018,22.08117]
[1778771047556,39.47,80963.27,0.0,-0.50132,0.00018,22.07914]
[1778771048572,39.47,80958.24,0.0,-0.50224,0.00018,22.07754]
[1778771050640,39.47,80964.58,0.0,-0.50109,0.00018,22.07954]
[1778771051615,39.47,80971.3,0.0,-0.49986,0.00018,22.08145]
[1778771052637,39.47,80980.02,0.0,-0.49827,0.00018,22.08362]
[1778771053602,39.47,80986.75,0.0,-0.49704,0.00018,22.08506]
[1778771054878,39.47,80985.96,0.0,-0.49718,0.00018,22.0849]
[1778771055623,39.47,80985.86,0.0,-0.4972,0.00018,22.08488]
[1778771056092,39.47,80985.86,0.0,-0.4972,0.00018,22.08488]
[1778771056186,39.47,80987.06,0.0,-0.49698,0.00018,22.08512]
[1778771062072,39.48,80981.12,0.0,-0.49806,0.00018,22.08387]
[1778771066100,39.48,80989.01,0.0,-0.49662,0.00018,22.08549]
[1778771068114,39.49,80984.55,0.0,-0.49744,0.00018,22.08461]
[1778771070128,39.49,80975.95,0.0,-0.49901,0.00018,22.08265]
[1778771072142,39.48,80981.6,0.0,-0.49798,0.00018,22.07948]
[1778771077362,39.49,80978.02,0.0,-0.49863,0.00018,22.07866]
[1778771077489,39.49,80978.02,0.0,-0.49863,0.00018,22.07866]
[1778771077542,39.49,80978.02,0.0,-0.49863,0.00018,22.07866]
[1778771077613,39.49,80988.19,0.0,-0.49677,0.00018,22.08084]
[1778771077693,39.49,80988.19,0.0,-0.49677,0.00018,22.08084]
[1778771077722,39.49,80988.19,0.0,-0.49677,0.00018,22.08084]
[1778771077893,39.49,80988.19,0.0,-0.49677,0.00018,22.08084]
[1778771077906,39.49,80988.19,0.0,-0.49677,0.00018,22.08084]
[1778771077943,39.49,80988.19,0.0,-0.49677,0.00018,22.08084]
[1778771078113,39.49,80988.19,0.0,-0.49677,0.00018,22.08084]
[1778771078146,39.49,80988.19,0.0,-0.49677,0.00018,22.08084]
[1778771078213,39.49,80991.8,0.0,-0.49611,0.00018,22.0815]
[1778771079642,39.49,80991.8,0.0,-0.49611,0.00018,22.0815]
[1778771079656,39.49,80991.8,0.0,-0.49611,0.00018,22.0815]
[1778771080553,39.49,80988.63,0.0,-0.49669,0.00018,22.08092]
[1778771080700,39.49,80988.63,0.0,-0.49669,0.00018,22.08092]
[1778771081635,39.49,80983.83,0.0,-0.49757,0.00018,22.07996]
[1778771086644,39.48,80987.79,0.0,-0.49685,0.00018,22.08076]
[1778771091683,39.48,80989.69,0.0,-0.4965,0.00018,22.08112]
[1778771096754,39.47,80993.47,0.0,-0.49581,0.00018,22.08179]
[1778771096777,39.47,80993.47,0.0,-0.49581,0.00018,22.08179]
[1778771096787,39.47,80993.47,0.0,-0.49581,0.00018,22.08179]
[1778771097649,39.47,80995.0,0.0,-0.49553,0.00018,22.08204]
[1778771102659,39.46,80994.46,0.0,-0.49563,0.00018,22.08195]
[1778771103687,39.46,81001.53,0.0,-0.49434,0.00018,22.08298]
[1778771105269,39.46,81003.04,0.0,-0.49407,0.00018,22.08317]
[1778771105281,39.46,81003.04,0.0,-0.49407,0.00018,22.08317]
[1778771105286,39.46,81003.04,0.0,-0.49407,0.00018,22.08317]
[1778771105324,39.46,81003.04,0.0,-0.49407,0.00018,22.08317]
[1778771105507,39.46,81003.04,0.0,-0.49407,0.00018,22.08317]
[1778771105582,39.46,81003.04,0.0,-0.49407,0.00018,22.08317]
[1778771105682,39.46,81009.9,0.0,-0.49281,0.00018,22.0839]
[1778771105734,39.46,81009.9,0.0,-0.49281,0.00018,22.0839]
[1778771105775,39.46,81009.9,0.0,-0.49281,0.00018,22.0839]
[1778771105932,39.46,81009.9,0.0,-0.49281,0.00018,22.0839]
[1778771105988,39.46,81009.9,0.0,-0.49281,0.00018,22.0839]
[1778771106151,39.46,81009.9,0.0,-0.49281,0.00018,22.0839]
[1778771106181,39.46,81009.9,0.0,-0.49281,0.00018,22.0839]
[1778771106357,39.46,81009.9,0.0,-0.49281,0.00018,22.0839]
[1778771106369,39.46,81009.9,0.0,-0.49281,0.00018,22.0839]
[1778771106561,39.46,81009.9,0.0,-0.49281,0.00018,22.0839]
[1778771106608,39.46,81009.9,0.0,-0.49281,0.00018,22.0839]
[1778771106604,39.46,81012.93,0.0,-0.49226,0.00018,22.08415]
[1778771106776,39.46,81012.93,0.0,-0.49226,0.00018,22.08415]
[1778771106793,39.46,81012.93,0.0,-0.49226,0.00018,22.08415]
[1778771106977,39.46,81012.93,0.0,-0.49226,0.00018,22.08415]
[1778771107009,39.46,81012.93,0.0,-0.49226,0.00018,22.08415]
[1778771107014,39.46,81012.93,0.0,-0.49226,0.00018,22.08415]
[1778771107323,39.46,81012.93,0.0,-0.49226,0.00018,22.08415]
[1778771107416,39.46,81012.93,0.0,-0.49226,0.00018,22.08415]
[1778771107477,39.46,81012.93,0.0,-0.49226,0.00018,22.08415]
[1778771107617,39.46,81012.93,0.0,-0.49226,0.00018,22.08415]
[1778771107639,39.46,81012.93,0.0,-0.49226,0.00018,22.08415]
[1778771107687,39.46,81012.93,0.0,-0.49226,0.00018,22.08415]
[1778771107649,39.46,81021.58,0.0,-0.49068,0.00018,22.08464]
[1778771107822,39.46,81021.58,0.0,-0.49068,0.00018,22.08464]
[1778771107885,39.46,81021.58,0.0,-0.49068,0.00018,22.08464]
[1778771107907,39.46,81021.58,0.0,-0.49068,0.00018,22.08464]
[1778771108018,39.46,81021.58,0.0,-0.49068,0.00018,22.08464]
[1778771108306,39.46,81021.58,0.0,-0.49068,0.00018,22.08464]
[1778771108347,39.46,81021.58,0.0,-0.49068,0.00018,22.08464]
[1778771108443,39.46,81032.75,0.0,-0.48864,0.00018,22.08476]
[1778771109417,39.46,81032.75,0.0,-0.48864,0.00018,22.08476]
[1778771111284,39.45,81035.16,0.0,-0.4882,0.00018,22.08471]
[1778771112660,39.45,81043.56,0.0,-0.48667,0.00018,22.08432]
[1778771113198,39.45,81043.56,0.0,-0.48667,0.00018,22.08432]
[1778771113672,39.45,81051.99,0.0,-0.48513,0.00018,22.08361]
[1778771114014,39.45,81051.99,0.0,-0.48513,0.00018,22.08361]
[1778771114660,39.45,81047.43,0.0,-0.48596,0.00018,22.08404]
[1778771115681,39.45,81036.02,0.0,-0.48805,0.00018,22.08468]
[1778771116637,39.45,81031.4,0.0,-0.48889,0.00018,22.08478]
[1778771118134,39.45,81032.11,0.0,-0.48876,0.00018,22.08477]
[1778771118146,39.45,81032.11,0.0,-0.48876,0.00018,22.08477]
[1778771119723,39.45,81027.38,0.0,-0.48962,0.00018,22.08477]
[1778771119772,39.45,81027.38,0.0,-0.48962,0.00018,22.08477]
[1778771120495,39.45,81027.38,0.0,-0.48962,0.00018,22.08477]
[1778771122679,39.45,81025.16,0.0,-0.49003,0.00018,22.08474]
[1778771122702,39.45,81020.16,0.0,-0.49094,0.00018,22.08458]
[1778771126645,39.45,81014.25,0.0,-0.49202,0.00018,22.08425]
[1778771128047,39.45,81015.0,0.0,-0.49188,0.00018,22.0843]
[1778771128630,39.45,81012.27,0.0,-0.49238,0.00018,22.0841]
[1778771130651,39.45,81003.37,0.0,-0.49401,0.00018,22.08321]
[1778771132155,39.46,81006.38,0.0,-0.49346,0.00018,22.07905]
[1778771132178,39.46,81006.38,0.0,-0.49346,0.00018,22.07905]
[1778771136006,39.46,81008.4,0.0,-0.49309,0.00018,22.07926]
[1778771136611,39.46,81008.67,0.0,-0.49304,0.00018,22.07929]
[1778771140639,39.46,81003.67,0.0,-0.49395,0.00018,22.07875]
[1778771142212,39.46,81004.33,0.0,-0.49383,0.00018,22.07883]
[1778771142247,39.46,81004.33,0.0,-0.49383,0.00018,22.07883]
[1778771142413,39.46,81004.33,0.0,-0.49383,0.00018,22.07883]
[1778771142437,39.46,81004.33,0.0,-0.49383,0.00018,22.07883]
[1778771142630,39.46,81004.33,0.0,-0.49383,0.00018,22.07883]
[1778771142672,39.46,81019.35,0.0,-0.49109,0.00018,22.08005]
[1778771142774,39.46,81019.35,0.0,-0.49109,0.00018,22.08005]
[1778771143662,39.46,81019.35,0.0,-0.49109,0.00018,22.08005]
[1778771144000,39.46,81019.35,0.0,-0.49109,0.00018,22.08005]
[1778771144069,39.46,81019.35,0.0,-0.49109,0.00018,22.08005]
[1778771145674,39.46,81013.26,0.0,-0.4922,0.00018,22.07968]
[1778771146149,39.46,81013.26,0.0,-0.4922,0.00018,22.07968]
[1778771147690,39.46,81008.29,0.0,-0.49311,0.00018,22.07925]
[1778771148206,39.46,81008.29,0.0,-0.49311,0.00018,22.07925]
[1778771148697,39.46,81008.12,0.0,-0.49314,0.00018,22.07923]
[1778771153730,39.46,81002.17,0.0,-0.49423,0.00018,22.07856]
[1778771154328,39.46,81002.17,0.0,-0.49423,0.00018,22.07856]
[1778771154737,39.46,81001.76,0.0,-0.4943,0.00018,22.07851]
[1778771156823,39.47,80999.77,0.0,-0.49466,0.00018,22.07825]
[1778771156873,39.47,80999.77,0.0,-0.49466,0.00018,22.07825]
[1778771157760,39.47,80994.45,0.0,-0.49563,0.00018,22.07745]
[1778771158919,39.47,80990.13,0.0,-0.49642,0.00018,22.07671]
[1778771158966,39.47,80990.13,0.0,-0.49642,0.00018,22.07671]
[1778771159374,39.47,80990.13,0.0,-0.49642,0.00018,22.07671]
[1778771159442,39.47,80990.13,0.0,-0.49642,0.00018,22.07671]
[1778771159776,39.47,80982.86,0.0,-0.49775,0.00018,22.07526]
[1778771162265,39.47,80993.69,0.0,-0.49577,0.00018,22.07733]
[1778771168368,39.46,80995.78,0.0,-0.49539,0.00018,22.07766]
[1778771172629,39.46,80993.1,0.0,-0.49588,0.00018,22.07723]
[1778771172745,39.47,80990.89,0.0,-0.49628,0.00018,22.07684]
[1778771172862,39.47,80990.89,0.0,-0.49628,0.00018,22.07684]
[1778771172877,39.47,80990.89,0.0,-0.49628,0.00018,22.07684]
[1778771173036,39.47,80990.89,0.0,-0.49628,0.00018,22.07684]
[1778771173193,39.47,80990.89,0.0,-0.49628,0.00018,22.07684]
[1778771173397,39.47,80990.89,0.0,-0.49628,0.00018,22.07684]
[1778771173545,39.47,80990.89,0.0,-0.49628,0.00018,22.07684]
[1778771173598,39.47,80990.89,0.0,-0.49628,0.00018,22.07684]
[1778771173641,39.47,80990.89,0.0,-0.49628,0.00018,22.07684]
[1778771173803,39.47,80982.03,0.0,-0.4979,0.00018,22.07508]
[1778771173844,39.47,80982.03,0.0,-0.4979,0.00018,22.07508]
[1778771174061,39.47,80982.03,0.0,-0.4979,0.00018,22.07508]
[1778771174080,39.47,80982.03,0.0,-0.4979,0.00018,22.07508]
[1778771174266,39.47,80982.03,0.0,-0.4979,0.00018,22.07508]
[1778771174286,39.47,80982.03,0.0,-0.4979,0.00018,22.07508]
[1778771174473,39.47,80982.03,0.0,-0.4979,0.00018,22.07508]
[1778771174491,39.47,80982.03,0.0,-0.4979,0.00018,22.07508]
[1778771174692,39.47,80982.03,0.0,-0.4979,0.00018,22.07508]
[1778771174744,39.47,80982.03,0.0,-0.4979,0.00018,22.07508]
[1778771174707,39.46,80986.71,0.0,-0.49705,0.00018,22.07606]
[1778771174885,39.46,80986.71,0.0,-0.49705,0.00018,22.07606]
[1778771174920,39.46,80986.71,0.0,-0.49705,0.00018,22.07606]
[1778771174927,39.46,80986.71,0.0,-0.49705,0.00018,22.07606]
[1778771174936,39.46,80986.71,0.0,-0.49705,0.00018,22.07606]
[1778771174958,39.46,80986.71,0.0,-0.49705,0.00018,22.07606]
[1778771175674,39.46,80986.71,0.0,-0.49705,0.00018,22.07606]
[1778771175679,39.46,80986.71,0.0,-0.49705,0.00018,22.07606]
[1778771175696,39.46,80986.71,0.0,-0.49705,0.00018,22.07606]
[1778771175760,39.46,80980.6,0.0,-0.49817,0.00018,22.07476]
[1778771176487,39.46,80980.6,0.0,-0.49817,0.00018,22.07476]
[1778771176527,39.46,80980.6,0.0,-0.49817,0.00018,22.07476]
[1778771176606,39.46,80980.6,0.0,-0.49817,0.00018,22.07476]
[1778771176682,39.46,80967.14,0.0,-0.50062,0.00018,22.0713]
[1778771177054,39.46,80967.14,0.0,-0.50062,0.00018,22.0713]
[1778771177082,39.46,80967.14,0.0,-0.50062,0.00018,22.0713]
[1778771177155,39.46,80958.47,0.0,-0.50221,0.00018,22.06863]
[1778771179359,39.46,80949.99,0.0,-0.50376,0.00018,22.06567]
[1778771179986,39.46,80949.99,0.0,-0.50376,0.00018,22.06567]
[1778771180052,39.46,80948.16,0.0,-0.50409,0.00018,22.06499]
[1778771186764,39.46,80950.92,0.0,-0.50359,0.00018,22.06601]
[1778771186865,39.46,80947.71,0.0,-0.50418,0.00018,22.06482]
[1778771187305,39.46,80940.72,0.0,-0.50545,0.00018,22.06206]
[1778771188441,39.46,80940.72,0.0,-0.50545,0.00018,22.06206]
[1778771188665,39.46,80937.81,0.0,-0.50598,0.00018,22.06085]
[1778771189708,39.46,80937.81,0.0,-0.50598,0.00018,22.06085]
[1778771189722,39.46,80937.81,0.0,-0.50598,0.00018,22.06085]
[1778771189797,39.46,80926.48,0.0,-0.50806,0.00018,22.05575]
[1778771190774,39.46,80916.43,0.0,-0.50989,0.00018,22.05072]
[1778771191014,39.46,80916.43,0.0,-0.50989,0.00018,22.05072]
[1778771191031,39.46,80916.43,0.0,-0.50989,0.00018,22.05072]
[1778771191241,39.46,80916.43,0.0,-0.50989,0.00018,22.05072]
[1778771191529,39.46,80917.21,0.0,-0.50975,0.00018,22.04663]
[1778771192619,39.46,80907.74,0.0,-0.51149,0.00018,22.0415]
[1778771193610,39.47,80892.06,0.0,-0.51435,0.00018,22.0321]
[1778771193826,39.47,80892.06,0.0,-0.51435,0.00018,22.0321]
[1778771193883,39.47,80892.06,0.0,-0.51435,0.00018,22.0321]
[1778771194565,39.47,80892.06,0.0,-0.51435,0.00018,22.0321]
[1778771194616,39.47,80892.06,0.0,-0.51435,0.00018,22.0321]
[1778771195501,39.47,80889.26,0.0,-0.51486,0.00018,22.03031]
[1778771195521,39.47,80889.26,0.0,-0.51486,0.00018,22.03031]
[1778771195821,39.47,80905.42,0.0,-0.51191,0.00018,22.04019]
[1778771197744,39.47,80899.73,0.0,-0.51295,0.00018,22.03685]
[1778771198763,39.47,80904.03,0.0,-0.51216,0.00018,22.03939]
[1778771199797,39.47,80908.94,0.0,-0.51126,0.00018,22.04218]
[1778771202257,39.47,80911.06,0.0,-0.51087,0.00018,22.04336]
[1778771202268,39.47,80911.06,0.0,-0.51087,0.00018,22.04336]
[1778771202459,39.47,80911.18,0.0,-0.51085,0.00018,22.04342]
[1778771208148,39.47,80908.4,0.0,-0.51136,0.00018,22.04188]
[1778771210162,39.46,80902.79,0.0,-0.51239,0.00018,22.03866]
[1778771214449,39.45,80907.47,0.0,-0.51154,0.00018,22.04134]
[1778771215948,39.45,80907.43,0.0,-0.51155,0.00018,22.04132]
[1778771216255,39.45,80919.79,0.0,-0.50929,0.00018,22.04795]
[1778771218471,39.46,80927.22,0.0,-0.50793,0.00018,22.0516]
[1778771223002,39.46,80927.18,0.0,-0.50793,0.00018,22.05158]
[1778771223060,39.46,80927.18,0.0,-0.50793,0.00018,22.05158]
[1778771226745,39.46,80928.89,0.0,-0.50762,0.00018,22.05238]
[1778771226846,39.46,80939.74,0.0,-0.50564,0.00018,22.05716]
[1778771229203,39.46,80942.71,0.0,-0.50509,0.00018,22.05837]
[1778771229215,39.46,80942.71,0.0,-0.50509,0.00018,22.05837]
[1778771229786,39.46,80942.76,0.0,-0.50508,0.00018,22.0584]
[1778771230335,39.46,80942.76,0.0,-0.50508,0.00018,22.0584]
[1778771230389,39.46,80942.76,0.0,-0.50508,0.00018,22.0584]
[1778771230514,39.46,80937.89,0.0,-0.50597,0.00018,22.05639]
[1778771231339,39.46,80937.89,0.0,-0.50597,0.00018,22.05639]
[1778771231755,39.46,80935.14,0.0,-0.50648,0.00018,22.0552]
[1778771232814,39.46,80935.14,0.0,-0.50648,0.00018,22.0552]
[1778771232781,39.46,80922.75,0.0,-0.50874,0.00018,22.04944]
[1778771233819,39.46,80919.7,0.0,-0.5093,0.00018,22.04791]
[1778771234872,39.46,80922.94,0.0,-0.50871,0.00018,22.04953]
[1778771234883,39.46,80922.94,0.0,-0.50871,0.00018,22.04953]
[1778771235341,39.46,80922.94,0.0,-0.50871,0.00018,22.04953]
[1778771236076,39.46,80922.94,0.0,-0.50871,0.00018,22.04953]
[1778771236348,39.47,80909.31,0.0,-0.5112,0.00018,22.04238]
[1778771237355,39.47,80905.12,0.0,-0.51196,0.00018,22.04001]
[1778771238370,39.47,80885.89,0.0,-0.51548,0.00018,22.02809]
[1778771239378,39.47,80885.89,0.0,-0.51548,0.00018,22.0281]
[1778771241837,39.47,80867.33,0.0,-0.51887,0.00018,22.01497]
[1778771241981,39.47,80867.33,0.0,-0.51887,0.00018,22.01497]
[1778771242247,39.47,80867.33,0.0,-0.51887,0.00018,22.01497]
[1778771242694,39.47,80848.57,0.0,-0.5223,0.00018,22.00009]
[1778771243404,39.47,80848.57,0.0,-0.5223,0.00018,22.00009]
[1778771244414,39.47,80850.26,0.0,-0.52199,0.00018,22.00149]
[1778771245130,39.47,80850.26,0.0,-0.52199,0.00018,22.00149]
[1778771245151,39.47,80850.26,0.0,-0.52199,0.00018,22.00149]
[1778771245186,39.47,80850.26,0.0,-0.52199,0.00018,22.00149]
[1778771245422,39.47,80856.65,0.0,-0.52082,0.00018,22.0067]
[1778771246321,39.47,80856.65,0.0,-0.52082,0.00018,22.0067]
[1778771246466,39.47,80861.54,0.0,-0.51993,0.00018,22.01055]
[1778771249420,39.47,80861.22,0.0,-0.51998,0.00018,22.01031]
[1778771249865,39.47,80852.98,0.0,-0.52149,0.00018,22.00374]
[1778771250895,39.47,80850.3,0.0,-0.52198,0.00018,22.00154]
[1778771251811,39.47,80845.89,0.0,-0.52279,0.00018,21.99334]
[1778771252834,39.47,80840.56,0.0,-0.52376,0.00018,21.98875]
[1778771256052,39.47,80837.85,0.0,-0.52426,0.00018,21.98636]
[1778771256309,39.47,80837.85,0.0,-0.52426,0.00018,21.98636]
[1778771256495,39.47,80837.85,0.0,-0.52426,0.00018,21.98636]
[1778771256837,39.47,80819.2,0.0,-0.52767,0.00018,21.96903]
[1778771257071,39.47,80819.2,0.0,-0.52767,0.00018,21.96903]
[1778771257308,39.47,80819.2,0.0,-0.52767,0.00018,21.96903]
[1778771257361,39.47,80819.2,0.0,-0.52767,0.00018,21.96903]
[1778771257591,39.47,80816.59,0.0,-0.52815,0.00018,21.96647]
[1778771257946,39.47,80816.59,0.0,-0.52815,0.00018,21.96647]
[1778771258076,39.47,80816.59,0.0,-0.52815,0.00018,21.96647]
[1778771258511,39.47,80816.59,0.0,-0.52815,0.00018,21.96647]
[1778771259301,39.47,80816.59,0.0,-0.52815,0.00018,21.96647]
[1778771259352,39.47,80816.59,0.0,-0.52815,0.00018,21.96647]
[1778771259367,39.47,80816.59,0.0,-0.52815,0.00018,21.96647]
[1778771259860,39.47,80824.53,0.0,-0.5267,0.00018,21.97414]
[1778771262815,39.47,80820.22,0.0,-0.52748,0.00018,21.97002]
[1778771264452,39.47,80822.84,0.0,-0.527,0.00018,21.97254]
[1778771264459,39.47,80822.84,0.0,-0.527,0.00018,21.97254]
[1778771264835,39.47,80818.48,0.0,-0.5278,0.00018,21.96833]
[1778771265671,39.47,80818.48,0.0,-0.5278,0.00018,21.96833]
[1778771265672,39.47,80818.48,0.0,-0.5278,0.00018,21.96833]
[1778771265695,39.47,80818.48,0.0,-0.5278,0.00018,21.96833]
[1778771265766,39.47,80806.62,0.0,-0.52997,0.00018,21.95645]
[1778771266572,39.47,80806.62,0.0,-0.52996,0.00018,21.95645]
[1778771267731,39.47,80799.3,0.0,-0.5313,0.00018,21.9488]
[1778771270030,39.47,80796.39,0.0,-0.53183,0.00018,21.94568]
[1778771271008,39.47,80797.43,0.0,-0.53164,0.00018,21.9468]
[1778771271606,39.47,80797.23,0.0,-0.53168,0.00018,21.94658]
[1778771274203,39.47,80797.25,0.0,-0.53168,0.00018,21.9466]
[1778771274443,39.47,80797.25,0.0,-0.53168,0.00018,21.9466]
[1778771275635,39.47,80805.43,0.0,-0.53018,0.00018,21.95522]
[1778771276644,39.47,80810.56,0.0,-0.52925,0.00018,21.96047]
[1778771277789,39.47,80810.56,0.0,-0.52925,0.00018,21.96047]
[1778771277861,39.47,80809.79,0.0,-0.52939,0.00018,21.95969]
[1778771279800,39.47,80815.24,0.0,-0.52839,0.00018,21.96515]
[1778771281277,39.47,80815.24,0.0,-0.52839,0.00018,21.96516]
[1778771281440,39.47,80815.24,0.0,-0.52839,0.00018,21.96516]
[1778771281722,39.47,80815.24,0.0,-0.52839,0.00018,21.96516]
[1778771281734,39.47,80815.24,0.0,-0.52839,0.00018,21.96516]
[1778771281906,39.47,80815.24,0.0,-0.52839,0.00018,21.96516]
[1778771281790,39.47,80840.21,0.0,-0.52383,0.00018,21.98844]
[1778771282139,39.47,80840.21,0.0,-0.52383,0.00018,21.98844]
[1778771282253,39.47,80840.21,0.0,-0.52383,0.00018,21.98844]
[1778771282360,39.47,80840.21,0.0,-0.52383,0.00018,21.98844]
[1778771282427,39.47,80840.21,0.0,-0.52383,0.00018,21.98844]
[1778771282561,39.47,80840.21,0.0,-0.52383,0.00018,21.98844]
[1778771282601,39.47,80840.21,0.0,-0.52383,0.00018,21.98844]
[1778771282770,39.47,80840.21,0.0,-0.52383,0.00018,21.98844]
[1778771282812,39.47,80840.21,0.0,-0.52383,0.00018,21.98844]
[1778771282837,39.47,80846.47,0.0,-0.52268,0.00018,21.99383]
[1778771282973,39.47,80846.47,0.0,-0.52268,0.00018,21.99383]
[1778771282989,39.47,80846.47,0.0,-0.52268,0.00018,21.99383]
[1778771283173,39.47,80846.47,0.0,-0.52268,0.00018,21.99383]
[1778771283197,39.47,80846.47,0.0,-0.52268,0.00018,21.99383]
[1778771283383,39.47,80846.47,0.0,-0.52268,0.00018,21.99383]
[1778771283466,39.47,80846.47,0.0,-0.52268,0.00018,21.99383]
[1778771283583,39.47,80846.47,0.0,-0.52268,0.00018,21.99383]
[1778771283600,39.47,80846.47,0.0,-0.52268,0.00018,21.99383]
[1778771283788,39.47,80846.47,0.0,-0.52268,0.00018,21.99383]
[1778771283844,39.47,80847.77,0.0,-0.52245,0.00018,21.99493]
[1778771284981,39.47,80847.77,0.0,-0.52245,0.00018,21.99493]
[1778771285207,39.47,80847.77,0.0,-0.52245,0.00018,21.99493]
[1778771285241,39.47,80847.77,0.0,-0.52245,0.00018,21.99493]
[1778771285304,39.47,80847.77,0.0,-0.52245,0.00018,21.99493]
[1778771285350,39.47,80847.77,0.0,-0.52245,0.00018,21.99493]
[1778771285490,39.47,80847.77,0.0,-0.52245,0.00018,21.99493]
[1778771285560,39.47,80847.77,0.0,-0.52245,0.00018,21.99493]
[1778771285656,39.47,80847.77,0.0,-0.52245,0.00018,21.99493]
[1778771285704,39.47,80847.77,0.0,-0.52245,0.00018,21.99493]
[1778771285798,39.47,80864.88,0.0,-0.51932,0.00018,22.00863]
[1778771286258,39.47,80864.88,0.0,-0.51932,0.00018,22.00863]
[1778771286330,39.47,80864.88,0.0,-0.51932,0.00018,22.00863]
[1778771286418,39.47,80864.88,0.0,-0.51932,0.00018,22.00863]
[1778771286727,39.47,80864.88,0.0,-0.51932,0.00018,22.00863]
[1778771286908,39.47,80864.88,0.0,-0.51932,0.00018,22.00863]
[1778771286833,39.47,80846.84,0.0,-0.52262,0.00018,21.99415]
[1778771287516,39.47,80846.84,0.0,-0.52262,0.00018,21.99415]
[1778771287742,39.47,80846.84,0.0,-0.52262,0.00018,21.99415]
[1778771287771,39.47,80844.41,0.0,-0.52306,0.00018,21.99208]
[1778771288238,39.47,80844.41,0.0,-0.52306,0.00018,21.99208]
[1778771288734,39.47,80844.41,0.0,-0.52306,0.00018,21.99208]
[1778771290823,39.47,80838.5,0.0,-0.52414,0.00018,21.98694]
[1778771291259,39.47,80838.5,0.0,-0.52414,0.00018,21.98694]
[1778771291894,39.47,80836.87,0.0,-0.52444,0.00018,21.98549]
[1778771293849,39.47,80828.03,0.0,-0.52606,0.00018,21.97744]
[1778771298854,39.46,80831.47,0.0,-0.52543,0.00018,21.98059]
[1778771298894,39.46,80837.56,0.0,-0.52432,0.00018,21.98608]
[1778771300312,39.46,80840.34,0.0,-0.52381,0.00018,21.98852]
[1778771300827,39.46,80850.04,0.0,-0.52204,0.00018,21.99679]
[1778771301879,39.46,80853.12,0.0,-0.52148,0.00018,21.99932]
[1778771302366,39.46,80853.12,0.0,-0.52148,0.00018,21.99932]
[1778771302884,39.46,80853.68,0.0,-0.52138,0.00018,21.99978]
[1778771307907,39.45,80856.81,0.0,-0.52081,0.00018,22.00229]
[1778771308198,39.45,80856.33,0.0,-0.5209,0.00018,22.00191]
[1778771308211,39.45,80856.33,0.0,-0.5209,0.00018,22.00191]
[1778771308507,39.45,80856.33,0.0,-0.5209,0.00018,22.00191]
[1778771308750,39.45,80856.33,0.0,-0.5209,0.00018,22.00191]
[1778771308905,39.45,80856.33,0.0,-0.5209,0.00018,22.00191]
[1778771308919,39.45,80875.2,0.0,-0.51745,0.00018,22.0162]
[1778771309019,39.45,80875.2,0.0,-0.51745,0.00018,22.0162]
[1778771309139,39.45,80875.2,0.0,-0.51745,0.00018,22.0162]
[1778771309221,39.45,80875.2,0.0,-0.51745,0.00018,22.0162]
[1778771309259,39.45,80875.2,0.0,-0.51745,0.00018,22.0162]
[1778771309464,39.45,80875.2,0.0,-0.51745,0.00018,22.0162]
[1778771309494,39.45,80875.2,0.0,-0.51745,0.00018,22.0162]
[1778771309685,39.45,80875.2,0.0,-0.51745,0.00018,22.0162]
[1778771309701,39.45,80875.2,0.0,-0.51745,0.00018,22.0162]
[1778771309894,39.45,80875.2,0.0,-0.51745,0.00018,22.0162]
[1778771309932,39.45,80875.2,0.0,-0.51745,0.00018,22.0162]
[1778771309881,39.45,80875.2,0.0,-0.51745,0.00018,22.0162]
[1778771310121,39.45,80875.2,0.0,-0.51745,0.00018,22.0162]
[1778771310139,39.45,80875.2,0.0,-0.51745,0.00018,22.0162]
[1778771310343,39.45,80875.2,0.0,-0.51745,0.00018,22.0162]
[1778771310889,39.45,80881.91,0.0,-0.51622,0.00018,22.02089]
[1778771313333,39.45,80883.13,0.0,-0.516,0.00018,22.01722]
[1778771313907,39.46,80886.69,0.0,-0.51535,0.00018,22.0196]
[1778771316928,39.46,80900.52,0.0,-0.51282,0.00018,22.02831]
[1778771317467,39.46,80900.52,0.0,-0.51282,0.00018,22.02831]
[1778771317935,39.46,80901.4,0.0,-0.51266,0.00018,22.02883]
[1778771321963,39.46,80906.11,0.0,-0.51179,0.00018,22.03158]
[1778771323909,39.47,80900.75,0.0,-0.51277,0.00018,22.02845]
[1778771324855,39.47,80895.35,0.0,-0.51376,0.00018,22.02517]
[1778771325896,39.47,80889.09,0.0,-0.5149,0.00018,22.02119]
[1778771326973,39.47,80889.09,0.0,-0.5149,0.00018,22.02119]
[1778771327955,39.47,80881.44,0.0,-0.5163,0.00018,22.01609]
[1778771329731,39.47,80878.48,0.0,-0.51684,0.00018,22.01404]
[1778771329762,39.47,80878.48,0.0,-0.51684,0.00018,22.01404]
[1778771333548,39.47,80877.1,0.0,-0.51709,0.00018,22.01308]
[1778771333867,39.47,80879.02,0.0,-0.51674,0.00018,22.01442]
[1778771338885,39.47,80881.16,0.0,-0.51635,0.00018,22.0159]
[1778771341994,39.47,80886.28,0.0,-0.51541,0.00018,22.01936]
[1778771345005,39.47,80891.97,0.0,-0.51437,0.00018,22.02305]
[1778771346994,39.47,80896.3,0.0,-0.51358,0.00018,22.02576]
[1778771351871,39.48,80896.94,0.0,-0.51346,0.00018,22.02616]
[1778771351938,39.48,80897.31,0.0,-0.51339,0.00018,22.02639]
[1778771353975,39.48,80902.96,0.0,-0.51236,0.00018,22.02977]
[1778771355917,39.48,80895.58,0.0,-0.51371,0.00018,22.02533]
[1778771359539,39.48,80891.73,0.0,-0.51441,0.00018,22.02291]
[1778771359807,39.48,80892.3,0.0,-0.51431,0.00018,22.02328]
[1778771360091,39.48,80892.3,0.0,-0.51431,0.00018,22.02328]
[1778771360244,39.48,80892.3,0.0,-0.51431,0.00018,22.02328]
[1778771360383,39.48,80892.3,0.0,-0.51431,0.00018,22.02328]
[1778771360668,39.48,80892.3,0.0,-0.51431,0.00018,22.02328]
[1778771361006,39.48,80859.78,0.0,-0.52025,0.00018,22.00021]
[1778771361110,39.48,80859.78,0.0,-0.52025,0.00018,22.00021]
[1778771361123,39.48,80859.78,0.0,-0.52025,0.00018,22.00021]
[1778771361357,39.48,80859.78,0.0,-0.52025,0.00018,22.00021]
[1778771361391,39.48,80859.78,0.0,-0.52025,0.00018,22.00021]
[1778771361539,39.48,80859.78,0.0,-0.52025,0.00018,22.00021]
[1778771361570,39.48,80859.78,0.0,-0.52025,0.00018,22.00021]
[1778771361744,39.48,80859.78,0.0,-0.52025,0.00018,22.00021]
[1778771361779,39.48,80859.78,0.0,-0.52025,0.00018,22.00021]
[1778771361952,39.48,80859.78,0.0,-0.52025,0.00018,22.00021]
[1778771361999,39.48,80859.78,0.0,-0.52025,0.00018,22.00021]
[1778771361965,39.49,80851.29,0.0,-0.5218,0.00018,21.99338]
[1778771362159,39.49,80851.29,0.0,-0.5218,0.00018,21.99338]
[1778771362362,39.49,80851.29,0.0,-0.5218,0.00018,21.99338]
[1778771362373,39.49,80851.29,0.0,-0.5218,0.00018,21.99338]
[1778771362407,39.49,80851.29,0.0,-0.5218,0.00018,21.99338]
[1778771362546,39.49,80851.29,0.0,-0.5218,0.00018,21.99338]
[1778771362911,39.49,80856.64,0.0,-0.52082,0.00018,21.99772]
[1778771368303,39.49,80856.59,0.0,-0.52083,0.00018,21.99769]
[1778771373343,39.49,80854.74,0.0,-0.52117,0.00018,21.9917]
[1778771374396,39.49,80843.67,0.0,-0.52319,0.00018,21.98248]
[1778771375995,39.49,80837.31,0.0,-0.52436,0.00018,21.97692]
[1778771376174,39.49,80837.31,0.0,-0.52436,0.00018,21.97692]
[1778771376931,39.49,80834.4,0.0,-0.52489,0.00018,21.97431]
[1778771381937,39.49,80831.95,0.0,-0.52534,0.00018,21.97209]
[1778771384032,39.49,80823.93,0.0,-0.5268,0.00018,21.96462]
[1778771385853,39.49,80824.54,0.0,-0.52669,0.00018,21.9652]
[1778771385883,39.49,80824.54,0.0,-0.52669,0.00018,21.9652]
[1778771385953,39.49,80821.95,0.0,-0.52717,0.00018,21.96273]
[1778771390298,39.48,80821.56,0.0,-0.52724,0.00018,21.96234]
[1778771390463,39.48,80823.01,0.0,-0.52698,0.00018,21.96372]
[1778771391777,39.48,80832.85,0.0,-0.52518,0.00018,21.97288]
[1778771393480,39.48,80839.88,0.0,-0.5239,0.00018,21.97915]
[1778771394068,39.48,80839.88,0.0,-0.5239,0.00018,21.97915]
[1778771394997,39.48,80847.36,0.0,-0.52253,0.00018,21.98558]
[1778771396967,39.48,80851.77,0.0,-0.52172,0.00018,21.98925]
[1778771401038,39.48,80864.39,0.0,-0.51942,0.00018,21.99926]
[1778771404994,39.48,80869.0,0.0,-0.51857,0.00018,22.00273]
[1778771405621,39.48,80869.0,0.0,-0.51857,0.00018,22.00273]
[1778771405877,39.48,80869.0,0.0,-0.51857,0.00018,22.00273]
[1778771405945,39.48,80876.66,0.0,-0.51717,0.00018,22.00828]
[1778771406074,39.48,80876.66,0.0,-0.51717,0.00018,22.00828]
[1778771406136,39.48,80876.66,0.0,-0.51717,0.00018,22.00828]
[1778771406286,39.48,80876.66,0.0,-0.51717,0.00018,22.00828]
[1778771406352,39.48,80876.66,0.0,-0.51717,0.00018,22.00828]
[1778771406443,39.48,80876.66,0.0,-0.51717,0.00018,22.00828]
[1778771406571,39.48,80876.66,0.0,-0.51717,0.00018,22.00828]
[1778771406751,39.48,80876.66,0.0,-0.51717,0.00018,22.00828]
[1778771406788,39.48,80876.66,0.0,-0.51717,0.00018,22.00828]
[1778771406953,39.48,80876.66,0.0,-0.51717,0.00018,22.00828]
[1778771406989,39.48,80876.66,0.0,-0.51717,0.00018,22.00828]
[1778771407052,39.48,80888.34,0.0,-0.51504,0.00018,22.01622]
[1778771407154,39.48,80888.34,0.0,-0.51504,0.00018,22.01622]
[1778771407169,39.48,80888.34,0.0,-0.51504,0.00018,22.01622]
[1778771407362,39.48,80888.34,0.0,-0.51504,0.00018,22.01622]
[1778771407380,39.48,80888.34,0.0,-0.51504,0.00018,22.01622]
[1778771407587,39.48,80888.34,0.0,-0.51504,0.00018,22.01622]
[1778771407651,39.48,80892.59,0.0,-0.51426,0.00018,22.01895]
[1778771408664,39.48,80892.59,0.0,-0.51426,0.00018,22.01895]
[1778771408937,39.48,80893.48,0.0,-0.5141,0.00018,22.01951]
[1778771414638,39.49,80897.25,0.0,-0.5134,0.00018,22.02186]
[1778771419679,39.49,80899.17,0.0,-0.51305,0.00018,22.02303]
[1778771424716,39.5,80900.71,0.0,-0.51277,0.00018,22.02396]
[1778771426105,39.5,80899.96,0.0,-0.5129,0.00018,22.02351]
[1778771426157,39.5,80899.96,0.0,-0.5129,0.00018,22.02351]
[1778771426543,39.5,80899.96,0.0,-0.5129,0.00018,22.02351]
[1778771426800,39.5,80899.96,0.0,-0.5129,0.00018,22.02351]
[1778771426948,39.5,80899.96,0.0,-0.5129,0.00018,22.02351]
[1778771426990,39.5,80899.96,0.0,-0.5129,0.00018,22.02351]
[1778771427023,39.5,80915.06,0.0,-0.51014,0.00018,22.03203]
[1778771427156,39.5,80915.06,0.0,-0.51014,0.00018,22.03203]
[1778771427177,39.5,80915.06,0.0,-0.51014,0.00018,22.03203]
[1778771427378,39.5,80915.06,0.0,-0.51014,0.00018,22.03203]
[1778771427408,39.5,80915.06,0.0,-0.51014,0.00018,22.03203]
[1778771427598,39.5,80915.06,0.0,-0.51014,0.00018,22.03203]
[1778771427619,39.5,80915.06,0.0,-0.51014,0.00018,22.03203]
[1778771427799,39.5,80915.06,0.0,-0.51014,0.00018,22.03203]
[1778771427827,39.5,80915.06,0.0,-0.51014,0.00018,22.03203]
[1778771428020,39.5,80915.06,0.0,-0.51014,0.00018,22.03203]
[1778771428034,39.5,80915.06,0.0,-0.51014,0.00018,22.03203]
[1778771427988,39.5,80922.32,0.0,-0.50881,0.00018,22.03574]
[1778771428210,39.5,80922.32,0.0,-0.50881,0.00018,22.03574]
[1778771429024,39.5,80924.26,0.0,-0.50846,0.00018,22.0367]
[1778771434028,39.5,80926.15,0.0,-0.50812,0.00018,22.03311]
[1778771435544,39.5,80925.68,0.0,-0.50821,0.00018,22.03288]
[1778771436041,39.49,80926.16,0.0,-0.50812,0.00018,22.03311]
[1778771439883,39.49,80925.41,0.0,-0.50826,0.00018,22.03275]
[1778771440020,39.49,80925.41,0.0,-0.50826,0.00018,22.03275]
[1778771440046,39.49,80925.41,0.0,-0.50826,0.00018,22.03275]
[1778771440015,39.49,80925.5,0.0,-0.50824,0.00018,22.03279]
[1778771440832,39.49,80925.5,0.0,-0.50824,0.00018,22.03279]
[1778771440853,39.49,80925.5,0.0,-0.50824,0.00018,22.03279]
[1778771440911,39.49,80914.84,0.0,-0.51019,0.00018,22.0274]
[1778771442847,39.49,80908.74,0.0,-0.5113,0.00018,22.02408]
[1778771443904,39.49,80908.74,0.0,-0.5113,0.00018,22.02408]
[1778771444032,39.5,80912.13,0.0,-0.51068,0.00018,22.02595]
[1778771444986,39.5,80917.4,0.0,-0.50972,0.00018,22.02875]
[1778771447999,39.5,80922.53,0.0,-0.50878,0.00018,22.03135]
[1778771453009,39.5,80925.82,0.0,-0.50818,0.00018,22.03295]
[1778771455067,39.51,80917.8,0.0,-0.50964,0.00018,22.02896]
[1778771456066,39.51,80911.27,0.0,-0.51083,0.00018,22.0255]
[1778771456995,39.51,80905.87,0.0,-0.51182,0.00018,22.02248]
[1778771458063,39.51,80903.87,0.0,-0.51218,0.00018,22.02133]
[1778771461026,39.52,80908.82,0.0,-0.51128,0.00018,22.02415]
[1778771466034,39.52,80906.89,0.0,-0.51162,0.00018,22.02307]
[1778771466295,39.52,80906.57,0.0,-0.51168,0.00018,22.02289]
[1778771467094,39.52,80892.27,0.0,-0.51429,0.00018,22.0143]
[1778771468108,39.53,80891.09,0.0,-0.51451,0.00018,22.01355]
[1778771470109,39.53,80881.19,0.0,-0.51632,0.00018,22.007]
[1778771470212,39.53,80881.19,0.0,-0.51632,0.00018,22.007]
[1778771470250,39.53,80881.19,0.0,-0.51632,0.00018,22.007]
[1778771472054,39.53,80874.41,0.0,-0.51756,0.00018,22.00225]
[1778771472232,39.53,80874.41,0.0,-0.51756,0.00018,22.00225]
[1778771473058,39.53,80873.48,0.0,-0.51773,0.00018,22.00158]
[1778771478063,39.53,80873.86,0.0,-0.51766,0.00018,22.00186]
[1778771481163,39.53,80869.3,0.0,-0.51849,0.00018,21.99853]
[1778771486167,39.52,80868.82,0.0,-0.51858,0.00018,21.99817]
[1778771491223,39.52,80867.13,0.0,-0.51889,0.00018,21.99241]
[1778771491556,39.52,80867.13,0.0,-0.51889,0.00018,21.99241]
[1778771492084,39.53,80864.74,0.0,-0.51933,0.00018,21.9906]
[1778771494047,39.53,80860.21,0.0,-0.52016,0.00018,21.98711]
[1778771494610,39.53,80860.21,0.0,-0.52016,0.00018,21.98711]
[1778771495498,39.53,80862.23,0.0,-0.51979,0.00018,21.98868]
[1778771495965,39.53,80862.23,0.0,-0.51979,0.00018,21.98868]
[1778771496013,39.53,80873.89,0.0,-0.51766,0.00018,21.99737]
[1778771496260,39.53,80885.13,0.0,-0.5156,0.00018,22.00515]
[1778771497261,39.53,80885.13,0.0,-0.5156,0.00018,22.00515]
[1778771497326,39.53,80885.13,0.0,-0.5156,0.00018,22.00515]
[1778771497438,39.53,80885.13,0.0,-0.5156,0.00018,22.00515]
[1778771497477,39.53,80885.13,0.0,-0.5156,0.00018,22.00515]
[1778771498027,39.53,80890.0,0.0,-0.51471,0.00018,22.00835]
[1778771498169,39.53,80890.0,0.0,-0.51471,0.00018,22.00835]
[1778771499142,39.53,80892.61,0.0,-0.51424,0.00018,22.01001]
[1778771499573,39.53,80892.61,0.0,-0.51424,0.00018,22.01001]
[1778771499790,39.53,80892.61,0.0,-0.51424,0.00018,22.01001]
[1778771499946,39.53,80892.61,0.0,-0.51424,0.00018,22.01001]
[1778771500124,39.53,80892.61,0.0,-0.51424,0.00018,22.01001]
[1778771500043,39.53,80896.95,0.0,-0.51344,0.00018,22.01271]
[1778771500342,39.53,80896.95,0.0,-0.51344,0.00018,22.01271]
[1778771500369,39.53,80896.95,0.0,-0.51344,0.00018,22.01271]
[1778771500548,39.53,80896.95,0.0,-0.51344,0.00018,22.01271]
[1778771500579,39.53,80896.95,0.0,-0.51344,0.00018,22.01271]
[1778771500761,39.53,80896.95,0.0,-0.51344,0.00018,22.01271]
[1778771500789,39.53,80896.95,0.0,-0.51344,0.00018,22.01271]
[1778771500953,39.53,80896.95,0.0,-0.51344,0.00018,22.01271]
[1778771500972,39.53,80896.95,0.0,-0.51344,0.00018,22.01271]
[1778771501153,39.53,80896.95,0.0,-0.51344,0.00018,22.01271]
[1778771501048,39.53,80909.23,0.0,-0.5112,0.00018,22.01988]
[1778771501484,39.53,80909.23,0.0,-0.5112,0.00018,22.01988]
[1778771501624,39.53,80909.09,0.0,-0.51123,0.00018,22.0198]
[1778771503591,39.53,80909.09,0.0,-0.51123,0.00018,22.0198]
[1778771504087,39.53,80902.74,0.0,-0.51239,0.00018,22.01618]
[1778771505802,39.53,80901.93,0.0,-0.51253,0.00018,22.01571]
[1778771506101,39.53,80896.95,0.0,-0.51344,0.00018,22.01272]
[1778771507090,39.53,80892.62,0.0,-0.51423,0.00018,22.01002]
[1778771509129,39.53,80897.72,0.0,-0.5133,0.00018,22.01319]
[1778771512039,39.53,80889.63,0.0,-0.51478,0.00018,22.00812]
[1778771514248,39.53,80890.74,0.0,-0.51457,0.00018,22.00883]
[1778771514272,39.53,80890.74,0.0,-0.51457,0.00018,22.00883]
[1778771514398,39.53,80890.74,0.0,-0.51457,0.00018,22.00883]
[1778771514894,39.53,80890.74,0.0,-0.51457,0.00018,22.00883]
[1778771514952,39.53,80890.74,0.0,-0.51457,0.00018,22.00883]
[1778771514995,39.53,80892.19,0.0,-0.51431,0.00018,22.00975]
[1778771516368,39.53,80902.1,0.0,-0.5125,0.00018,22.01581]
[1778771517462,39.53,80902.1,0.0,-0.5125,0.00018,22.01581]
[1778771517538,39.54,80892.52,0.0,-0.51425,0.00018,22.00997]
[1778771519592,39.54,80897.14,0.0,-0.5134,0.00018,22.01284]
[1778771525431,39.54,80902.88,0.0,-0.51235,0.00018,22.01627]
[1778771530469,39.55,80903.02,0.0,-0.51232,0.00018,22.01636]
[1778771533489,39.55,80907.32,0.0,-0.51154,0.00018,22.01883]
[1778771538525,39.54,80906.11,0.0,-0.51176,0.00018,22.01814]
[1778771540017,39.54,80916.47,0.0,-0.50987,0.00018,22.02379]
[1778771545768,39.55,80915.0,0.0,-0.51013,0.00018,22.02303]
[1778771547870,39.55,80907.74,0.0,-0.51146,0.00018,22.01907]
[1778771549139,39.55,80907.74,0.0,-0.51146,0.00018,22.01907]
[1778771549186,39.55,80907.74,0.0,-0.51146,0.00018,22.01907]
[1778771549167,39.56,80906.12,0.0,-0.51175,0.00018,22.01816]
[1778771552623,39.56,80911.65,0.0,-0.51074,0.00018,22.01673]
[1778771553629,39.56,80916.25,0.0,-0.5099,0.00018,22.01919]
[1778771556953,39.57,80920.27,0.0,-0.50917,0.00018,22.02125]
[1778771557001,39.57,80920.27,0.0,-0.50917,0.00018,22.02125]
[1778771557039,39.57,80925.83,0.0,-0.50815,0.00018,22.02398]
[1778771563039,39.58,80924.09,0.0,-0.50847,0.00018,22.02315]
[1778771563119,39.58,80916.3,0.0,-0.50989,0.00018,22.01923]
[1778771568736,39.58,80915.39,0.0,-0.51005,0.00018,22.01875]
[1778771573773,39.59,80915.06,0.0,-0.51011,0.00018,22.01858]
[1778771576793,39.59,80909.25,0.0,-0.51116,0.00018,22.01544]
[1778771581829,39.6,80910.76,0.0,-0.51089,0.00018,22.01628]
[1778771587071,39.6,80906.83,0.0,-0.5116,0.00018,22.01409]
[1778771587104,39.6,80906.83,0.0,-0.5116,0.00018,22.01409]
[1778771587171,39.6,80906.89,0.0,-0.51159,0.00018,22.01413]
[1778771588199,39.6,80899.36,0.0,-0.51297,0.00018,22.00974]
[1778771591597,39.6,80897.32,0.0,-0.51334,0.00018,22.00851]
[1778771591904,39.6,80885.05,0.0,-0.51558,0.00018,22.0007]
[1778771594004,39.6,80885.05,0.0,-0.51557,0.00018,22.0007]
[1778771594176,39.6,80880.15,0.0,-0.51647,0.00018,21.99739]
[1778771596334,39.6,80879.69,0.0,-0.51655,0.00018,21.99707]
[1778771596378,39.6,80879.69,0.0,-0.51655,0.00018,21.99707]
[1778771597219,39.6,80879.69,0.0,-0.51655,0.00018,21.99707]
[1778771597369,39.6,80879.69,0.0,-0.51655,0.00018,21.99707]
[1778771599188,39.6,80878.97,0.0,-0.51668,0.00018,21.99657]
[1778771600256,39.6,80879.19,0.0,-0.51664,0.00018,21.99672]
[1778771603140,39.6,80883.06,0.0,-0.51594,0.00018,21.99937]
[1778771603181,39.6,80883.06,0.0,-0.51594,0.00018,21.99937]
[1778771603192,39.6,80900.06,0.0,-0.51284,0.00018,22.01016]
[1778771604161,39.6,80900.06,0.0,-0.51284,0.00018,22.01016]
[1778771604239,39.6,80910.04,0.0,-0.51102,0.00018,22.01588]
[1778771605051,39.6,80914.46,0.0,-0.51021,0.00018,22.01827]
[1778771606186,39.6,80914.46,0.0,-0.51021,0.00018,22.01827]
[1778771606239,39.6,80914.46,0.0,-0.51021,0.00018,22.01827]
[1778771606251,39.6,80915.57,0.0,-0.51001,0.00018,22.01886]
[1778771607778,39.6,80915.57,0.0,-0.51001,0.00018,22.01886]
[1778771608232,39.6,80915.57,0.0,-0.51001,0.00018,22.01886]
[1778771608167,39.6,80903.78,0.0,-0.51216,0.00018,22.01235]
[1778771609194,39.6,80893.23,0.0,-0.51408,0.00018,22.00599]
[1778771610227,39.6,80893.91,0.0,-0.51396,0.00018,22.00642]
[1778771614155,39.61,80897.85,0.0,-0.51324,0.00018,22.00434]
[1778771619205,39.61,80894.45,0.0,-0.51386,0.00018,22.00225]
[1778771619848,39.61,80896.0,0.0,-0.51358,0.00018,22.00321]
[1778771620246,39.61,80895.55,0.0,-0.51366,0.00018,22.00293]
[1778771625292,39.61,80897.77,0.0,-0.51325,0.00018,22.0043]
[1778771630300,39.61,80897.3,0.0,-0.51334,0.00018,22.00401]
[1778771635347,39.62,80896.77,0.0,-0.51343,0.00018,22.00369]
[1778771640263,39.62,80906.98,0.0,-0.51157,0.00018,22.0097]
[1778771642168,39.62,80906.98,0.0,-0.51157,0.00018,22.0097]
[1778771642289,39.62,80914.43,0.0,-0.51021,0.00018,22.01377]
[1778771643282,39.62,80919.62,0.0,-0.50926,0.00018,22.01646]
[1778771644614,39.63,80919.62,0.0,-0.50926,0.00018,22.01646]
[1778771644625,39.63,80919.62,0.0,-0.50926,0.00018,22.01646]
[1778771647360,39.63,80920.15,0.0,-0.50916,0.00018,22.01673]
[1778771648294,39.63,80920.08,0.0,-0.50917,0.00018,22.01669]
[1778771652247,39.63,80925.4,0.0,-0.5082,0.00018,22.01931]
[1778771657278,39.64,80928.86,0.0,-0.50757,0.00018,22.02094]
[1778771657608,39.64,80928.86,0.0,-0.50757,0.00018,22.02094]
[1778771657954,39.64,80928.86,0.0,-0.50757,0.00018,22.02094]
[1778771658030,39.64,80928.29,0.0,-0.50767,0.00018,22.02068]
[1778771659971,39.64,80928.29,0.0,-0.50767,0.00018,22.02068]
[1778771660042,39.64,80928.29,0.0,-0.50767,0.00018,22.02068]
[1778771660143,39.64,80931.5,0.0,-0.50709,0.00018,22.02215]
[1778771663476,39.64,80931.35,0.0,-0.50711,0.00018,22.02208]
[1778771663509,39.65,80931.41,0.0,-0.5071,0.00018,22.02211]
[1778771669459,39.65,80936.97,0.0,-0.50608,0.00018,22.02455]
[1778771672050,39.65,80941.12,0.0,-0.50533,0.00018,22.02177]
[1778771673095,39.65,80947.6,0.0,-0.50415,0.00018,22.02431]
[1778771675487,39.65,80947.82,0.0,-0.50411,0.00018,22.02439]
[1778771675751,39.65,80948.72,0.0,-0.50395,0.00018,22.02473]
[1778771677309,39.65,80948.72,0.0,-0.50395,0.00018,22.02473]
[1778771677381,39.65,80948.72,0.0,-0.50395,0.00018,22.02473]
[1778771680009,39.65,80954.4,0.0,-0.50291,0.00018,22.02676]
[1778771680484,39.65,80954.4,0.0,-0.50291,0.00018,22.02676]
[1778771681327,39.65,80955.82,0.0,-0.50265,0.00018,22.02725]
[1778771686330,39.65,80951.6,0.0,-0.50342,0.00018,22.02578]
[1778771687313,39.65,80946.77,0.0,-0.5043,0.00018,22.02399]
[1778771687383,39.65,80946.77,0.0,-0.5043,0.00018,22.02399]
[1778771687422,39.65,80946.77,0.0,-0.5043,0.00018,22.02399]
[1778771687815,39.65,80941.2,0.0,-0.50532,0.00018,22.0218]
[1778771690610,39.65,80945.73,0.0,-0.50449,0.00018,22.0236]
[1778771692213,39.65,80945.73,0.0,-0.50449,0.00018,22.0236]
[1778771692306,39.65,80951.54,0.0,-0.50343,0.00018,22.02576]
[1778771697364,39.65,80955.33,0.0,-0.50274,0.00018,22.02708]
[1778771702366,39.65,80957.41,0.0,-0.50236,0.00018,22.02778]
[1778771707382,39.65,80953.59,0.0,-0.50306,0.00018,22.02648]
[1778771712403,39.64,80955.86,0.0,-0.50265,0.00018,22.02726]
[1778771714639,39.64,80957.73,0.0,-0.50231,0.00018,22.02789]
[1778771714668,39.64,80957.73,0.0,-0.50231,0.00018,22.02789]
[1778771718814,39.64,80952.99,0.0,-0.50317,0.00018,22.02627]
[1778771723849,39.64,80953.02,0.0,-0.50317,0.00018,22.02628]
[1778771726871,39.64,80945.4,0.0,-0.50455,0.00018,22.02347]
[1778771727878,39.65,80940.89,0.0,-0.50538,0.00018,22.02168]
[1778771732915,39.65,80939.26,0.0,-0.50567,0.00018,22.0165]
[1778771737947,39.66,80936.26,0.0,-0.50622,0.00018,22.01524]
[1778771738433,39.66,80936.26,0.0,-0.50622,0.00018,22.01524]
[1778771738455,39.66,80936.26,0.0,-0.50622,0.00018,22.01524]
[1778771741162,39.66,80932.76,0.0,-0.50686,0.00018,22.01371]
[1778771741200,39.66,80932.76,0.0,-0.50686,0.00018,22.01371]
[1778771741301,39.66,80934.6,0.0,-0.50652,0.00018,22.01452]
[1778771743215,39.66,80934.6,0.0,-0.50652,0.00018,22.01452]
[1778771743242,39.66,80938.22,0.0,-0.50586,0.00018,22.01607]
[1778771748360,39.67,80939.99,0.0,-0.50554,0.00018,22.01681]
[1778771748436,39.67,80940.37,0.0,-0.50547,0.00018,22.01696]
[1778771748452,39.67,80940.37,0.0,-0.50547,0.00018,22.01696]
[1778771749229,39.67,80940.37,0.0,-0.50547,0.00018,22.01696]
[1778771749282,39.67,80940.37,0.0,-0.50547,0.00018,22.01696]
[1778771749343,39.67,80926.41,0.0,-0.50801,0.00018,22.0108]
[1778771751173,39.67,80917.94,0.0,-0.50955,0.00018,22.00662]
[1778771751721,39.67,80917.94,0.0,-0.50955,0.00018,22.00662]
[1778771752344,39.67,80925.13,0.0,-0.50824,0.00018,22.01019]
[1778771754343,39.67,80932.29,0.0,-0.50694,0.00018,22.0135]
[1778771755255,39.67,80932.29,0.0,-0.50694,0.00018,22.0135]
[1778771755354,39.67,80934.7,0.0,-0.5065,0.00018,22.01457]
[1778771760370,39.68,80931.93,0.0,-0.507,0.00018,22.01334]
[1778771761381,39.68,80920.0,0.0,-0.50917,0.00018,22.00767]
[1778771762329,39.68,80920.55,0.0,-0.50907,0.00018,22.00795]
[1778771765104,39.68,80921.66,0.0,-0.50887,0.00018,22.0085]
[1778771765132,39.68,80921.66,0.0,-0.50887,0.00018,22.0085]
[1778771768164,39.68,80927.32,0.0,-0.50784,0.00018,22.01123]
[1778771773199,39.69,80926.97,0.0,-0.5079,0.00018,22.01107]
[1778771778234,39.7,80930.74,0.0,-0.5072,0.00018,22.01282]
[1778771781255,39.7,80925.99,0.0,-0.50807,0.00018,22.01062]
[1778771784739,39.71,80922.34,0.0,-0.50873,0.00018,22.00885]
[1778771785364,39.71,80919.36,0.0,-0.50927,0.00018,22.00737]
[1778771790420,39.71,80917.81,0.0,-0.50956,0.00018,22.00658]
[1778771794442,39.71,80923.7,0.0,-0.50849,0.00018,22.00501]
[1778771799473,39.72,80923.42,0.0,-0.50853,0.00018,22.00488]
[1778771800119,39.72,80923.42,0.0,-0.50853,0.00018,22.00488]
[1778771800415,39.72,80918.09,0.0,-0.5095,0.00018,22.00222]
[1778771805433,39.72,80918.19,0.0,-0.50948,0.00018,22.00227]
[1778771808787,39.73,80919.21,0.0,-0.5093,0.00018,22.00279]
[1778771808810,39.73,80919.21,0.0,-0.5093,0.00018,22.00279]
[1778771810460,39.73,80913.78,0.0,-0.51028,0.00018,21.99998]
[1778771812751,39.73,80915.56,0.0,-0.50996,0.00018,22.00092]
[1778771812827,39.73,80915.56,0.0,-0.50996,0.00018,22.00092]
[1778771815116,39.73,80915.29,0.0,-0.51001,0.00018,22.00078]
[1778771816502,39.73,80910.08,0.0,-0.51096,0.00018,21.99799]
[1778771818260,39.73,80905.3,0.0,-0.51183,0.00018,21.99532]
[1778771821537,39.73,80900.53,0.0,-0.51269,0.00018,21.99255]
[1778771826572,39.73,80897.19,0.0,-0.5133,0.00018,21.99055]
[1778771827601,39.73,80897.19,0.0,-0.5133,0.00018,21.99055]
[1778771828420,39.73,80901.52,0.0,-0.51251,0.00018,21.99313]
[1778771829470,39.73,80901.52,0.0,-0.51251,0.00018,21.99313]
[1778771831240,39.73,80900.43,0.0,-0.51271,0.00018,21.99249]
[1778771833116,39.73,80900.67,0.0,-0.51267,0.00018,21.99263]
[1778771833508,39.73,80904.22,0.0,-0.51202,0.00018,21.9947]
[1778771838585,39.73,80900.05,0.0,-0.51278,0.00018,21.99227]
[1778771843623,39.74,80899.21,0.0,-0.51293,0.00018,21.99177]
[1778771845532,39.74,80898.48,0.0,-0.51306,0.00018,21.99134]
[1778771846158,39.74,80898.48,0.0,-0.51306,0.00018,21.99134]
[1778771846193,39.74,80890.23,0.0,-0.51456,0.00018,21.98623]
[1778771847620,39.74,80890.23,0.0,-0.51456,0.00018,21.98623]
[1778771848435,39.74,80885.99,0.0,-0.51533,0.00018,21.98348]
[1778771848902,39.74,80885.99,0.0,-0.51533,0.00018,21.98348]
[1778771852472,39.74,80884.25,0.0,-0.51565,0.00018,21.98233]
[1778771852487,39.74,80884.25,0.0,-0.51565,0.00018,21.98233]
[1778771852526,39.74,80885.01,0.0,-0.51552,0.00018,21.97833]
[1778771857023,39.74,80884.81,0.0,-0.51555,0.00018,21.97819]
[1778771858729,39.74,80883.88,0.0,-0.51572,0.00018,21.97757]
[1778771864436,39.74,80882.81,0.0,-0.51592,0.00018,21.97686]
[1778771869778,39.74,80885.63,0.0,-0.51541,0.00018,21.97873]
[1778771874908,39.73,80883.65,0.0,-0.51577,0.00018,21.97741]
[1778771877358,39.73,80890.97,0.0,-0.51444,0.00018,21.98218]
[1778771878584,39.73,80890.97,0.0,-0.51444,0.00018,21.98218]
[1778771878937,39.73,80901.1,0.0,-0.51259,0.00018,21.98838]
[1778771880950,39.73,80896.79,0.0,-0.51338,0.00018,21.9858]
[1778771885988,39.73,80899.69,0.0,-0.51285,0.00018,21.98755]
[1778771887398,39.73,80899.69,0.0,-0.51285,0.00018,21.98755]
[1778771887542,39.73,80900.78,0.0,-0.51265,0.00018,21.98819]
[1778771888240,39.73,80900.78,0.0,-0.51265,0.00018,21.98819]
[1778771888309,39.73,80900.78,0.0,-0.51265,0.00018,21.98819]
[1778771888531,39.73,80913.66,0.0,-0.51031,0.00018,21.99541]
[1778771890340,39.73,80917.4,0.0,-0.50963,0.00018,21.99737]
[1778771893865,39.74,80918.87,0.0,-0.50936,0.00018,21.99812]
[1778771894531,39.74,80920.23,0.0,-0.50911,0.00018,21.99881]
[1778771897488,39.74,80924.09,0.0,-0.50841,0.00018,22.00071]
[1778771897456,39.74,80933.29,0.0,-0.50673,0.00018,22.00496]
[1778771898068,39.74,80933.6,0.0,-0.50668,0.00018,22.0051]
[1778771900215,39.74,80936.93,0.0,-0.50607,0.00018,22.00654]
[1778771905407,39.74,80936.93,0.0,-0.50607,0.00018,22.00654]
[1778771911208,39.74,80935.58,0.0,-0.50631,0.00018,22.00596]
[1778771912226,39.74,80935.24,0.0,-0.50638,0.00018,22.0013]
[1778771912257,39.74,80935.24,0.0,-0.50638,0.00018,22.0013]
[1778771912356,39.74,80935.13,0.0,-0.5064,0.00018,22.00126]
[1778771917141,39.75,80935.88,0.0,-0.50626,0.00018,22.00158]
[1778771917538,39.75,80934.81,0.0,-0.50645,0.00018,22.00112]
[1778771919217,39.75,80923.9,0.0,-0.50844,0.00018,21.99611]
[1778771920229,39.75,80922.69,0.0,-0.50866,0.00018,21.99552]
[1778771922238,39.75,80930.37,0.0,-0.50726,0.00018,21.99915]
[1778771924256,39.75,80931.87,0.0,-0.50699,0.00018,21.99982]
[1778771929287,39.76,80929.1,0.0,-0.50749,0.00018,21.99857]
[1778771932308,39.76,80924.29,0.0,-0.50836,0.00018,21.9963]
[1778771933315,39.76,80916.85,0.0,-0.50972,0.00018,21.99259]
[1778771933848,39.76,80916.85,0.0,-0.50972,0.00018,21.99259]
[1778771933936,39.76,80916.85,0.0,-0.50972,0.00018,21.99259]
[1778771937761,39.76,80910.99,0.0,-0.51078,0.00018,21.98949]
[1778771938350,39.76,80906.1,0.0,-0.51167,0.00018,21.98678]
[1778771943385,39.76,80902.39,0.0,-0.51235,0.00018,21.98465]
[1778771947420,39.76,80908.37,0.0,-0.51126,0.00018,21.98805]
[1778771948068,39.76,80908.37,0.0,-0.51126,0.00018,21.98805]
[1778771948121,39.76,80908.37,0.0,-0.51126,0.00018,21.98805]
[1778771948253,39.76,80908.37,0.0,-0.51126,0.00018,21.98805]
[1778771948281,39.76,80908.37,0.0,-0.51126,0.00018,21.98805]
[1778771948478,39.76,80908.37,0.0,-0.51126,0.00018,21.98805]
[1778771948497,39.76,80918.53,0.0,-0.50941,0.00018,21.99345]
[1778771950623,39.76,80924.68,0.0,-0.50829,0.00018,21.9965]
[1778771952167,39.77,80924.68,0.0,-0.50829,0.00018,21.9965]
[1778771952557,39.77,80925.47,0.0,-0.50815,0.00018,21.99687]
[1778771955573,39.77,80916.73,0.0,-0.50973,0.00018,21.99253]
[1778771956530,39.77,80922.52,0.0,-0.50868,0.00018,21.99545]
[1778771959740,39.77,80922.12,0.0,-0.50875,0.00018,21.99525]
[1778771959815,39.77,80922.12,0.0,-0.50875,0.00018,21.99525]
[1778771963525,39.77,80926.66,0.0,-0.50793,0.00018,21.99744]
[1778771964213,39.77,80926.66,0.0,-0.50793,0.00018,21.99744]
[1778771964601,39.77,80930.88,0.0,-0.50716,0.00018,21.99939]
[1778771969617,39.77,80934.0,0.0,-0.50659,0.00018,22.00078]
[1778771970250,39.77,80934.0,0.0,-0.50659,0.00018,22.00078]
[1778771970576,39.77,80935.29,0.0,-0.50636,0.00018,22.00134]
[1778771972591,39.77,80940.18,0.0,-0.50547,0.00018,21.99888]
[1778771975611,39.77,80946.71,0.0,-0.50428,0.00018,22.00146]
[1778771976019,39.77,80946.71,0.0,-0.50428,0.00018,22.00146]
[1778771976077,39.77,80946.71,0.0,-0.50428,0.00018,22.00146]
[1778771978633,39.77,80958.88,0.0,-0.50207,0.00018,22.00574]
[1778771979063,39.77,80958.88,0.0,-0.50207,0.00018,22.00574]
[1778771979641,39.77,80955.67,0.0,-0.50265,0.00018,22.00468]
[1778771980854,39.77,80959.33,0.0,-0.50199,0.00018,22.00588]
[1778771981655,39.77,80962.66,0.0,-0.50138,0.00018,22.00693]
[1778771982049,39.77,80962.66,0.0,-0.50138,0.00018,22.00693]
[1778771982256,39.77,80962.66,0.0,-0.50138,0.00018,22.00693]
[1778771982369,39.77,80962.66,0.0,-0.50138,0.00018,22.00693]
[1778771982492,39.77,80962.66,0.0,-0.50138,0.00018,22.00693]
[1778771982569,39.77,80962.66,0.0,-0.50138,0.00018,22.00693]
[1778771982634,39.77,80962.66,0.0,-0.50138,0.00018,22.00693]
[1778771982662,39.77,80967.5,0.0,-0.5005,0.00018,22.00836]
[1778771982767,39.77,80967.5,0.0,-0.5005,0.00018,22.00836]
[1778771982802,39.77,80967.5,0.0,-0.5005,0.00018,22.00836]
[1778771982972,39.77,80967.5,0.0,-0.5005,0.00018,22.00836]
[1778771983008,39.77,80967.5,0.0,-0.5005,0.00018,22.00836]
[1778771983174,39.77,80967.5,0.0,-0.5005,0.00018,22.00836]
[1778771983187,39.77,80967.5,0.0,-0.5005,0.00018,22.00836]
[1778771983381,39.77,80967.5,0.0,-0.5005,0.00018,22.00836]
[1778771983422,39.77,80967.5,0.0,-0.5005,0.00018,22.00836]
[1778771983595,39.77,80967.5,0.0,-0.5005,0.00018,22.00836]
[1778771983625,39.77,80967.5,0.0,-0.5005,0.00018,22.00836]
[1778771983669,39.77,80980.77,0.0,-0.49809,0.00018,22.01173]
[1778771983793,39.77,80980.77,0.0,-0.49809,0.00018,22.01173]
[1778771984838,39.77,80982.57,0.0,-0.49776,0.00018,22.01213]
[1778771985095,39.77,80980.12,0.0,-0.49821,0.00018,22.01159]
[1778771986689,39.77,80971.49,0.0,-0.49978,0.00018,22.00946]
[1778771987700,39.77,80965.87,0.0,-0.5008,0.00018,22.00789]
[1778771992733,39.77,80967.99,0.0,-0.50042,0.00018,22.0085]
[1778771995379,39.76,80973.45,0.0,-0.49942,0.00018,22.00997]
[1778771997256,39.76,80973.45,0.0,-0.49942,0.00018,22.00997]
[1778771997319,39.76,80973.45,0.0,-0.49942,0.00018,22.00997]
[1778771999992,39.76,80979.87,0.0,-0.49826,0.00018,22.01153]
[1778771999999,39.76,80979.87,0.0,-0.49826,0.00018,22.01153]
[1778772000009,39.75,80982.94,0.0,-0.4977,0.00018,22.01221]
[1778772001809,39.75,80982.08,0.0,-0.49786,0.00018,22.01202]
[1778772001827,39.75,80982.08,0.0,-0.49786,0.00018,22.01202]
[1778772002575,39.75,80981.72,0.0,-0.49792,0.00018,22.01194]
[1778772003679,39.75,80987.29,0.0,-0.49691,0.00018,22.0131]
[1778772003965,39.75,80987.29,0.0,-0.49691,0.00018,22.0131]
[1778772004688,39.75,80989.69,0.0,-0.49647,0.00018,22.01355]
[1778772004828,39.75,80989.69,0.0,-0.49647,0.00018,22.01355]
[1778772005003,39.75,80989.69,0.0,-0.49647,0.00018,22.01355]
[1778772005018,39.75,80989.69,0.0,-0.49647,0.00018,22.01355]
[1778772005223,39.75,80989.69,0.0,-0.49647,0.00018,22.01355]
[1778772005276,39.75,80989.69,0.0,-0.49647,0.00018,22.01355]
[1778772005422,39.75,80989.69,0.0,-0.49647,0.00018,22.01355]
[1778772005454,39.75,80989.69,0.0,-0.49647,0.00018,22.01355]
[1778772005627,39.75,80989.69,0.0,-0.49647,0.00018,22.01355]
[1778772005688,39.75,80989.69,0.0,-0.49647,0.00018,22.01355]
[1778772005671,39.75,81001.5,0.0,-0.49433,0.00018,22.01539]
[1778772005832,39.75,81001.5,0.0,-0.49433,0.00018,22.01539]
[1778772005897,39.75,81001.5,0.0,-0.49433,0.00018,22.01539]
[1778772006036,39.75,81001.5,0.0,-0.49433,0.00018,22.01539]
[1778772006051,39.75,81001.5,0.0,-0.49433,0.00018,22.01539]
[1778772006250,39.75,81001.5,0.0,-0.49433,0.00018,22.01539]
[1778772006295,39.75,81001.5,0.0,-0.49433,0.00018,22.01539]
[1778772006463,39.75,81001.5,0.0,-0.49433,0.00018,22.01539]
[1778772006476,39.75,81005.83,0.0,-0.49354,0.00018,22.01591]
[1778772008340,39.75,81005.83,0.0,-0.49354,0.00018,22.01591]
[1778772008382,39.75,81005.83,0.0,-0.49354,0.00018,22.01591]
[1778772008503,39.75,81004.93,0.0,-0.4937,0.00018,22.01581]
[1778772008953,39.75,81004.93,0.0,-0.4937,0.00018,22.01581]
[1778772010650,39.74,81012.52,0.0,-0.49232,0.00018,22.01654]
[1778772011778,39.75,81013.99,0.0,-0.49205,0.00018,22.01665]
[1778772011793,39.75,81013.99,0.0,-0.49205,0.00018,22.01665]
[1778772012471,39.75,81016.95,0.0,-0.49152,0.00018,22.01684]
[1778772013658,39.75,81016.95,0.0,-0.49152,0.00018,22.01684]
[1778772013667,39.74,81018.38,0.0,-0.49126,0.00018,22.01692]
[1778772013911,39.74,81027.16,0.0,-0.48966,0.00018,22.0172]
[1778772015559,39.74,81025.01,0.0,-0.49005,0.00018,22.01716]
[1778772018232,39.74,81027.84,0.0,-0.48954,0.00018,22.0172]
[1778772018669,39.74,81026.55,0.0,-0.48977,0.00018,22.01719]
[1778772021655,39.74,81031.92,0.0,-0.4888,0.00018,22.0172]
[1778772025846,39.74,81033.02,0.0,-0.4886,0.00018,22.01719]
[1778772025861,39.74,81033.02,0.0,-0.4886,0.00018,22.01719]
[1778772026673,39.74,81033.63,0.0,-0.48848,0.00018,22.01718]
[1778772027650,39.74,81033.63,0.0,-0.48848,0.00018,22.01718]
[1778772027720,39.74,81030.16,0.0,-0.48912,0.00018,22.01721]
[1778772027905,39.74,81030.16,0.0,-0.48912,0.00018,22.01721]
[1778772027965,39.74,81030.16,0.0,-0.48912,0.00018,22.01721]
[1778772028211,39.74,81030.16,0.0,-0.48912,0.00018,22.01721]
[1778772028464,39.74,81030.16,0.0,-0.48912,0.00018,22.01721]
[1778772028539,39.74,81030.16,0.0,-0.48912,0.00018,22.01721]
[1778772028672,39.74,81030.16,0.0,-0.48912,0.00018,22.01721]
[1778772028726,39.74,81049.6,0.0,-0.48558,0.00018,22.01631]
[1778772028875,39.74,81049.6,0.0,-0.48558,0.00018,22.01631]
[1778772028911,39.74,81049.6,0.0,-0.48558,0.00018,22.01631]
[1778772029077,39.74,81049.6,0.0,-0.48558,0.00018,22.01631]
[1778772029119,39.74,81049.6,0.0,-0.48558,0.00018,22.01631]
[1778772029281,39.74,81049.6,0.0,-0.48558,0.00018,22.01631]
[1778772029368,39.74,81049.6,0.0,-0.48558,0.00018,22.01631]
[1778772029386,39.74,81054.64,0.0,-0.48467,0.00018,22.01579]
[1778772030204,39.74,81054.64,0.0,-0.48467,0.00018,22.01579]
[1778772030345,39.74,81054.64,0.0,-0.48467,0.00018,22.01579]
[1778772031186,39.74,81052.34,0.0,-0.48508,0.00018,22.01604]
[1778772031193,39.74,81052.34,0.0,-0.48508,0.00018,22.01604]
[1778772031203,39.74,81052.34,0.0,-0.48508,0.00018,22.01604]
[1778772031212,39.74,81052.34,0.0,-0.48508,0.00018,22.01604]
[1778772031288,39.74,81052.34,0.0,-0.48508,0.00018,22.01604]
[1778772031344,39.74,81052.34,0.0,-0.48508,0.00018,22.01604]
[1778772031478,39.74,81052.34,0.0,-0.48508,0.00018,22.01604]
[1778772031564,39.74,81051.5,0.0,-0.48524,0.00018,22.01161]
[1778772032742,39.74,81051.5,0.0,-0.48524,0.00018,22.01161]
[1778772033035,39.74,81056.97,0.0,-0.48424,0.00018,22.011]
[1778772034972,39.74,81060.55,0.0,-0.48359,0.00018,22.01052]
[1778772034980,39.74,81060.55,0.0,-0.48359,0.00018,22.01052]
[1778772035268,39.74,81060.55,0.0,-0.48359,0.00018,22.01052]
[1778772035291,39.74,81060.55,0.0,-0.48359,0.00018,22.01052]
[1778772035335,39.74,81061.64,0.0,-0.4834,0.00018,22.01037]
[1778772037454,39.74,81061.74,0.0,-0.48338,0.00018,22.01035]
[1778772037472,39.74,81061.74,0.0,-0.48338,0.00018,22.01035]
[1778772037559,39.74,81061.74,0.0,-0.48338,0.00018,22.01035]
[1778772039406,39.75,81068.58,0.0,-0.48214,0.00018,22.00924]
[1778772039452,39.75,81068.58,0.0,-0.48214,0.00018,22.00924]
[1778772039471,39.75,81068.58,0.0,-0.48214,0.00018,22.00924]
[1778772039514,39.75,81068.58,0.0,-0.48214,0.00018,22.00924]
[1778772039677,39.75,81068.58,0.0,-0.48214,0.00018,22.00924]
[1778772039704,39.75,81068.58,0.0,-0.48214,0.00018,22.00924]
[1778772039736,39.75,81069.65,0.0,-0.48194,0.00018,22.00905]
[1778772039874,39.75,81069.65,0.0,-0.48194,0.00018,22.00905]
[1778772040424,39.75,81069.65,0.0,-0.48194,0.00018,22.00905]
[1778772040464,39.75,81069.65,0.0,-0.48194,0.00018,22.00905]
[1778772040683,39.75,81069.65,0.0,-0.48194,0.00018,22.00905]
[1778772040542,39.74,81070.94,0.0,-0.48171,0.00018,22.00881]
[1778772042037,39.74,81069.81,0.0,-0.48191,0.00018,22.00902]
[1778772042088,39.74,81069.81,0.0,-0.48191,0.00018,22.00902]
[1778772042352,39.74,81069.81,0.0,-0.48191,0.00018,22.00902]
[1778772042366,39.74,81069.81,0.0,-0.48191,0.00018,22.00902]
[1778772042656,39.74,81069.81,0.0,-0.48191,0.00018,22.00902]
[1778772042666,39.74,81069.81,0.0,-0.48191,0.00018,22.00902]
[1778772042672,39.74,81072.49,0.0,-0.48142,0.00018,22.00851]
[1778772042782,39.74,81072.49,0.0,-0.48142,0.00018,22.00851]
[1778772042814,39.74,81072.49,0.0,-0.48142,0.00018,22.00851]
[1778772042834,39.74,81072.49,0.0,-0.48142,0.00018,22.00851]
[1778772042879,39.74,81072.49,0.0,-0.48142,0.00018,22.00851]
[1778772042999,39.74,81072.49,0.0,-0.48142,0.00018,22.00851]
[1778772043013,39.74,81072.49,0.0,-0.48142,0.00018,22.00851]
[1778772043132,39.74,81072.49,0.0,-0.48142,0.00018,22.00851]
[1778772043196,39.74,81072.49,0.0,-0.48142,0.00018,22.00851]
[1778772043222,39.74,81072.49,0.0,-0.48142,0.00018,22.00851]
[1778772043396,39.74,81072.49,0.0,-0.48142,0.00018,22.00851]
[1778772043432,39.74,81072.49,0.0,-0.48142,0.00018,22.00851]
[1778772043452,39.74,81072.49,0.0,-0.48142,0.00018,22.00851]
[1778772043563,39.74,81072.49,0.0,-0.48142,0.00018,22.00851]
[1778772043603,39.74,81087.47,0.0,-0.47871,0.00018,22.00507]
[1778772044024,39.74,81087.47,0.0,-0.47871,0.00018,22.00507]
[1778772044327,39.74,81091.94,0.0,-0.47789,0.00018,22.00384]
[1778772046147,39.74,81096.83,0.0,-0.47701,0.00018,22.0024]
[1778772047741,39.74,81096.83,0.0,-0.47701,0.00018,22.0024]
[1778772048708,39.74,81099.83,0.0,-0.47646,0.00018,22.00146]
[1778772049664,39.74,81094.45,0.0,-0.47744,0.00018,22.00311]
[1778772050891,39.74,81093.8,0.0,-0.47756,0.00018,22.0033]
[1778772051684,39.74,81094.39,0.0,-0.47745,0.00018,22.00313]
[1778772053912,39.74,81092.54,0.0,-0.47778,0.00018,22.00367]
[1778772054709,39.74,81089.25,0.0,-0.47838,0.00018,22.00459]
[1778772055383,39.74,81089.25,0.0,-0.47838,0.00018,22.00459]
[1778772055712,39.74,81079.13,0.0,-0.48022,0.00018,22.00711]
[1778772056671,39.74,81066.63,0.0,-0.48249,0.00018,22.00958]
[1778772057361,39.74,81066.63,0.0,-0.48249,0.00018,22.00958]
[1778772057379,39.74,81066.63,0.0,-0.48249,0.00018,22.00958]
[1778772057773,39.74,81064.2,0.0,-0.48293,0.00018,22.00998]
[1778772058735,39.74,81072.61,0.0,-0.4814,0.00018,22.00849]
[1778772059778,39.74,81077.49,0.0,-0.48052,0.00018,22.00748]
[1778772061021,39.74,81080.98,0.0,-0.47988,0.00018,22.00669]
[1778772061117,39.74,81080.98,0.0,-0.47988,0.00018,22.00669]
[1778772061704,39.74,81088.2,0.0,-0.47857,0.00018,22.00488]
[1778772062733,39.74,81095.89,0.0,-0.47718,0.00018,22.00269]
[1778772064488,39.74,81095.33,0.0,-0.47728,0.00018,22.00285]
[1778772064651,39.74,81091.91,0.0,-0.4779,0.00018,22.00385]
[1778772068291,39.74,81085.63,0.0,-0.47904,0.00018,22.00554]
[1778772071529,39.74,81079.71,0.0,-0.48011,0.00018,22.00698]
[1778772072580,39.74,81070.48,0.0,-0.48179,0.00018,22.00889]
[1778772073717,39.74,81062.17,0.0,-0.4833,0.00018,22.01029]
[1778772074585,39.74,81062.17,0.0,-0.4833,0.00018,22.01029]
[1778772074762,39.74,81049.45,0.0,-0.48561,0.00018,22.01181]
[1778772075595,39.74,81042.14,0.0,-0.48694,0.00018,22.01234]
[1778772076666,39.74,81042.14,0.0,-0.48694,0.00018,22.01234]
[1778772076748,39.74,81042.14,0.0,-0.48694,0.00018,22.01234]
[1778772076729,39.74,81039.63,0.0,-0.48739,0.00018,22.01247]
[1778772078696,39.74,81039.63,0.0,-0.48739,0.00018,22.01247]
[1778772078700,39.73,81035.86,0.0,-0.48808,0.00018,22.01261]
[1778772079692,39.73,81026.03,0.0,-0.48987,0.00018,22.01267]
[1778772081387,39.73,81022.54,0.0,-0.4905,0.00018,22.01258]
[1778772084822,39.73,81026.94,0.0,-0.4897,0.00018,22.01268]
[1778772085720,39.73,81023.91,0.0,-0.49025,0.00018,22.01262]
[1778772086375,39.73,81023.91,0.0,-0.49025,0.00018,22.01262]
[1778772086400,39.73,81023.91,0.0,-0.49025,0.00018,22.01262]
[1778772086440,39.73,81024.11,0.0,-0.49022,0.00018,22.01263]
[1778772089337,39.73,81024.36,0.0,-0.49017,0.00018,22.01263]
[1778772089443,39.73,81023.44,0.0,-0.49034,0.00018,22.01261]
[1778772094482,39.73,81021.73,0.0,-0.49065,0.00018,22.00804]
[1778772095488,39.73,81032.31,0.0,-0.48872,0.00018,22.00817]
[1778772100537,39.73,81033.76,0.0,-0.48846,0.00018,22.00815]
[1778772105668,39.73,81036.62,0.0,-0.48794,0.00018,22.00808]
[1778772106202,39.73,81041.0,0.0,-0.48714,0.00018,22.00789]
[1778772106212,39.73,81041.0,0.0,-0.48714,0.00018,22.00789]
[1778772106828,39.73,81041.76,0.0,-0.48701,0.00018,22.00785]
[1778772112614,39.73,81030.93,0.0,-0.48898,0.00018,22.00818]
[1778772113622,39.73,81030.86,0.0,-0.48899,0.00018,22.00818]
[1778772118657,39.72,81032.39,0.0,-0.48871,0.00018,22.00817]
[1778772121867,39.72,81031.37,0.0,-0.4889,0.00018,22.00818]
[1778772122770,39.72,81038.21,0.0,-0.48765,0.00018,22.00802]
[1778772127805,39.72,81041.19,0.0,-0.48711,0.00018,22.00788]
[1778772128779,39.72,81029.3,0.0,-0.48927,0.00018,22.00819]
[1778772130777,39.72,81014.44,0.0,-0.49198,0.00018,22.00766]
[1778772132773,39.72,81013.65,0.0,-0.49212,0.00018,22.0076]
[1778772132786,39.72,81013.65,0.0,-0.49212,0.00018,22.0076]
[1778772132769,39.72,81012.83,0.0,-0.49227,0.00018,22.00754]
[1778772137799,39.72,81010.45,0.0,-0.4927,0.00018,22.00734]
[1778772140820,39.72,81015.51,0.0,-0.49178,0.00018,22.00773]
[1778772142417,39.72,81016.77,0.0,-0.49155,0.00018,22.00781]
[1778772142834,39.72,81014.15,0.0,-0.49203,0.00018,22.00764]
[1778772147849,39.72,81017.09,0.0,-0.49149,0.00018,22.00783]
[1778772152858,39.72,81017.24,0.0,-0.49147,0.00018,22.00332]
[1778772153404,39.72,81017.36,0.0,-0.49144,0.00018,22.00333]
[1778772153826,39.72,81015.81,0.0,-0.49173,0.00018,22.00323]
[1778772158441,39.72,81012.43,0.0,-0.49234,0.00018,22.00299]
[1778772158841,39.72,81010.12,0.0,-0.49276,0.00018,22.0028]
[1778772159792,39.72,80991.69,0.0,-0.49612,0.00018,22.00037]
[1778772160385,39.72,80991.69,0.0,-0.49612,0.00018,22.00037]
[1778772160823,39.72,80990.98,0.0,-0.49625,0.00018,22.00025]
[1778772161844,39.72,80996.21,0.0,-0.4953,0.00018,22.00111]
[1778772164853,39.72,80991.19,0.0,-0.49621,0.00018,22.00029]
[1778772168887,39.73,80984.08,0.0,-0.4975,0.00018,21.99892]
[1778772172330,39.73,80981.15,0.0,-0.49804,0.00018,21.99829]
[1778772172363,39.73,80981.15,0.0,-0.49804,0.00018,21.99829]
[1778772173238,39.72,80976.96,0.0,-0.4988,0.00018,21.99731]
[1778772173756,39.72,80975.12,0.0,-0.49914,0.00018,21.99686]
[1778772175149,39.72,80963.45,0.0,-0.50126,0.00018,21.99363]
[1778772175918,39.72,80963.45,0.0,-0.50126,0.00018,21.99363]
[1778772176845,39.72,80964.92,0.0,-0.50099,0.00018,21.99407]
[1778772178812,39.72,80957.1,0.0,-0.50242,0.00018,21.99161]
[1778772180843,39.72,80953.4,0.0,-0.50309,0.00018,21.99035]
[1778772181377,39.72,80953.4,0.0,-0.50309,0.00018,21.99035]
[1778772181798,39.72,80950.34,0.0,-0.50365,0.00018,21.98926]
[1778772183838,39.72,80962.32,0.0,-0.50147,0.00018,21.99329]
[1778772185846,39.72,80958.65,0.0,-0.50214,0.00018,21.99212]
[1778772185888,39.72,80955.64,0.0,-0.50269,0.00018,21.99112]
[1778772186876,39.72,80945.94,0.0,-0.50445,0.00018,21.98762]
[1778772187812,39.72,80944.52,0.0,-0.50471,0.00018,21.98707]
[1778772189835,39.72,80939.03,0.0,-0.50571,0.00018,21.98486]
[1778772190305,39.72,80939.03,0.0,-0.50571,0.00018,21.98486]
[1778772190338,39.72,80939.03,0.0,-0.50571,0.00018,21.98486]
[1778772190606,39.72,80938.27,0.0,-0.50585,0.00018,21.98454]
[1778772191055,39.72,80938.27,0.0,-0.50585,0.00018,21.98454]
[1778772191917,39.72,80923.51,0.0,-0.50854,0.00018,21.97786]
[1778772192021,39.72,80923.51,0.0,-0.50854,0.00018,21.97786]
[1778772192873,39.72,80917.53,0.0,-0.50963,0.00018,21.97487]
[1778772193078,39.72,80917.53,0.0,-0.50963,0.00018,21.97487]
[1778772193198,39.72,80917.53,0.0,-0.50963,0.00018,21.97487]
[1778772198245,39.72,80914.33,0.0,-0.51021,0.00018,21.9732]
[1778772202350,39.72,80915.9,0.0,-0.50993,0.00018,21.97402]
[1778772202924,39.72,80922.35,0.0,-0.50875,0.00018,21.97729]
[1778772203871,39.72,80927.78,0.0,-0.50776,0.00018,21.97989]
[1778772204626,39.72,80927.78,0.0,-0.50776,0.00018,21.97989]
[1778772204638,39.72,80927.78,0.0,-0.50776,0.00018,21.97989]
[1778772204798,39.72,80926.77,0.0,-0.50795,0.00018,21.97942]
[1778772205210,39.72,80926.77,0.0,-0.50795,0.00018,21.97942]
[1778772205257,39.72,80926.77,0.0,-0.50795,0.00018,21.97942]
[1778772205782,39.72,80927.92,0.0,-0.50774,0.00018,21.97996]
[1778772206167,39.72,80927.92,0.0,-0.50774,0.00018,21.97996]
[1778772206227,39.72,80927.92,0.0,-0.50774,0.00018,21.97996]
[1778772206908,39.72,80932.55,0.0,-0.50689,0.00018,21.98207]
[1778772208788,39.72,80946.19,0.0,-0.50441,0.00018,21.98771]
[1778772210672,39.72,80952.52,0.0,-0.50325,0.00018,21.99004]
[1778772212743,39.72,80958.66,0.0,-0.50214,0.00018,21.98761]
[1778772217791,39.72,80959.99,0.0,-0.5019,0.00018,21.98804]
[1778772222928,39.72,80959.85,0.0,-0.50192,0.00018,21.988]
[1778772224038,39.72,80961.42,0.0,-0.50164,0.00018,21.98849]
[1778772224289,39.72,80961.42,0.0,-0.50164,0.00018,21.98849]
[1778772224456,39.72,80961.42,0.0,-0.50164,0.00018,21.98849]
[1778772224671,39.72,80961.42,0.0,-0.50164,0.00018,21.98849]
[1778772224784,39.72,80961.42,0.0,-0.50164,0.00018,21.98849]
[1778772224898,39.72,80986.02,0.0,-0.49715,0.00018,21.9948]
[1778772225113,39.72,80986.02,0.0,-0.49715,0.00018,21.9948]
[1778772225156,39.72,80986.02,0.0,-0.49715,0.00018,21.9948]
[1778772225238,39.72,80986.02,0.0,-0.49715,0.00018,21.9948]
[1778772225364,39.72,80986.02,0.0,-0.49715,0.00018,21.9948]
[1778772225396,39.72,80986.02,0.0,-0.49715,0.00018,21.9948]
[1778772225576,39.72,80986.02,0.0,-0.49715,0.00018,21.9948]
[1778772225611,39.72,80986.02,0.0,-0.49715,0.00018,21.9948]
[1778772225827,39.72,80986.02,0.0,-0.49715,0.00018,21.9948]
[1778772225854,39.72,80986.02,0.0,-0.49715,0.00018,21.9948]
[1778772225923,39.72,80990.69,0.0,-0.4963,0.00018,21.99568]
[1778772226072,39.72,80990.69,0.0,-0.4963,0.00018,21.99568]
[1778772226112,39.72,80990.69,0.0,-0.4963,0.00018,21.99568]
[1778772226287,39.72,80990.69,0.0,-0.4963,0.00018,21.99568]
[1778772226321,39.72,80990.69,0.0,-0.4963,0.00018,21.99568]
[1778772226485,39.72,80990.69,0.0,-0.4963,0.00018,21.99568]
[1778772226541,39.71,80988.13,0.0,-0.49677,0.00018,21.99521]
[1778772227151,39.71,80988.13,0.0,-0.49677,0.00018,21.99521]
[1778772227836,39.72,80986.65,0.0,-0.49704,0.00018,21.99493]
[1778772230222,39.72,80986.73,0.0,-0.49702,0.00018,21.99494]
[1778772230257,39.72,80986.73,0.0,-0.49702,0.00018,21.99494]
[1778772230839,39.72,80986.73,0.0,-0.49702,0.00018,21.99494]
[1778772230882,39.71,80987.24,0.0,-0.49693,0.00018,21.99504]
[1778772235190,39.72,80990.14,0.0,-0.4964,0.00018,21.99559]
[1778772235203,39.72,80990.14,0.0,-0.4964,0.00018,21.99559]
[1778772235889,39.72,80989.08,0.0,-0.4966,0.00018,21.99539]
[1778772240927,39.71,80991.05,0.0,-0.49624,0.00018,21.99575]
[1778772244008,39.72,80995.51,0.0,-0.49542,0.00018,21.99649]
[1778772245888,39.72,80994.98,0.0,-0.49552,0.00018,21.99641]
[1778772245983,39.72,81001.48,0.0,-0.49434,0.00018,21.99734]
[1778772246082,39.72,81001.48,0.0,-0.49434,0.00018,21.99734]
[1778772246946,39.72,81013.42,0.0,-0.49216,0.00018,21.99856]
[1778772247892,39.72,81020.14,0.0,-0.49094,0.00018,21.99895]
[1778772248517,39.72,81020.14,0.0,-0.49094,0.00018,21.99895]
[1778772248963,39.72,81018.61,0.0,-0.49122,0.00018,21.99888]
[1778772253991,39.72,81021.91,0.0,-0.49062,0.00018,21.99902]
[1778772259016,39.72,81022.48,0.0,-0.49051,0.00018,21.99904]
[1778772264066,39.72,81022.38,0.0,-0.49053,0.00018,21.99904]
[1778772269119,39.72,81023.01,0.0,-0.49042,0.00018,21.99906]
[1778772274136,39.72,81022.24,0.0,-0.49056,0.00018,21.99452]
[1778772275031,39.72,81030.79,0.0,-0.489,0.00018,21.99464]
[1778772276951,39.72,81032.98,0.0,-0.4886,0.00018,21.99462]
[1778772278886,39.72,81028.45,0.0,-0.48943,0.00018,21.99464]
[1778772283937,39.72,81026.24,0.0,-0.48983,0.00018,21.99462]
[1778772286925,39.72,81018.91,0.0,-0.49116,0.00018,21.99438]
[1778772289979,39.73,81019.36,0.0,-0.49108,0.00018,21.9944]
[1778772295024,39.73,81022.89,0.0,-0.49044,0.00018,21.99454]
[1778772300043,39.73,81025.05,0.0,-0.49005,0.00018,21.99459]
[1778772305063,39.73,81026.53,0.0,-0.48978,0.00018,21.99462]
[1778772310084,39.74,81027.63,0.0,-0.48958,0.00018,21.99463]
[1778772315067,39.74,81019.68,0.0,-0.49102,0.00018,21.99441]
[1778772316072,39.74,81012.67,0.0,-0.4923,0.00018,21.99398]
[1778772316961,39.74,81012.67,0.0,-0.4923,0.00018,21.99398]
[1778772316985,39.74,81012.67,0.0,-0.4923,0.00018,21.99398]
[1778772322116,39.75,81009.8,0.0,-0.49282,0.00018,21.99374]
[1778772325135,39.75,81004.73,0.0,-0.49374,0.00018,21.99322]
[1778772330032,39.75,81004.0,0.0,-0.49388,0.00018,21.99314]
[1778772330036,39.75,81004.44,0.0,-0.4938,0.00018,21.99319]
[1778772331998,39.75,80996.1,0.0,-0.49531,0.00018,21.98755]
[1778772332265,39.75,80996.1,0.0,-0.49531,0.00018,21.98755]
[1778772333098,39.75,80996.1,0.0,-0.49532,0.00018,21.98755]
[1778772338155,39.75,80998.59,0.0,-0.49486,0.00018,21.98792]
[1778772343165,39.74,80996.26,0.0,-0.49529,0.00018,21.98758]
[1778772348169,39.73,80995.97,0.0,-0.49534,0.00018,21.98753]
[1778772353187,39.72,80994.91,0.0,-0.49554,0.00018,21.98737]
[1778772358260,39.71,80993.51,0.0,-0.49579,0.00018,21.98714]
[1778772359719,39.71,80989.97,0.0,-0.49644,0.00018,21.98653]
[1778772359746,39.71,80989.97,0.0,-0.49644,0.00018,21.98653]
[1778772359844,39.71,80984.59,0.0,-0.49742,0.00018,21.98548]
[1778772363688,39.71,80982.07,0.0,-0.49788,0.00018,21.98495]
[1778772366602,39.71,80986.4,0.0,-0.49709,0.00018,21.98585]
[1778772366704,39.71,80981.9,0.0,-0.49791,0.00018,21.98491]
[1778772372464,39.7,80982.9,0.0,-0.49773,0.00018,21.98513]
[1778772377499,39.7,80983.45,0.0,-0.49763,0.00018,21.98524]
[1778772382533,39.7,80981.9,0.0,-0.49791,0.00018,21.98491]
[1778772387569,39.69,80980.39,0.0,-0.49819,0.00018,21.98457]
[1778772392606,39.7,80982.18,0.0,-0.49786,0.00018,21.98045]
[1778772397638,39.69,80979.62,0.0,-0.49833,0.00018,21.97988]
[1778772402676,39.69,80978.13,0.0,-0.4986,0.00018,21.97954]
[1778772407711,39.69,80975.65,0.0,-0.49906,0.00018,21.97894]
[1778772413752,39.68,80972.5,0.0,-0.49963,0.00018,21.97813]
[1778772418787,39.68,80971.56,0.0,-0.4998,0.00018,21.97788]
[1778772420569,39.68,80971.51,0.0,-0.49981,0.00018,21.97787]
[1778772421069,39.68,80967.71,0.0,-0.50051,0.00018,21.97682]
[1778772426132,39.68,80966.65,0.0,-0.5007,0.00018,21.97652]
[1778772431196,39.68,80963.19,0.0,-0.50133,0.00018,21.97549]
[1778772435185,39.67,80968.36,0.0,-0.50039,0.00018,21.97701]
[1778772436150,39.67,80975.7,0.0,-0.49905,0.00018,21.97895]
[1778772438108,39.67,80982.62,0.0,-0.49779,0.00018,21.98055]
[1778772439262,39.67,80983.14,0.0,-0.49769,0.00018,21.98066]
[1778772440112,39.67,80991.12,0.0,-0.49624,0.00018,21.98222]
[1778772441559,39.66,80992.33,0.0,-0.49602,0.00018,21.98243]
[1778772441574,39.66,80992.33,0.0,-0.49602,0.00018,21.98243]
[1778772441842,39.66,80992.33,0.0,-0.49602,0.00018,21.98243]
[1778772441867,39.66,80992.33,0.0,-0.49602,0.00018,21.98243]
[1778772442026,39.66,80992.33,0.0,-0.49602,0.00018,21.98243]
[1778772442067,39.66,80992.27,0.0,-0.49603,0.00018,21.98242]
[1778772443311,39.66,80992.27,0.0,-0.49603,0.00018,21.98242]
[1778772443319,39.66,80992.27,0.0,-0.49603,0.00018,21.98242]
[1778772443414,39.66,80992.27,0.0,-0.49603,0.00018,21.98242]
[1778772443498,39.66,80992.27,0.0,-0.49603,0.00018,21.98242]
[1778772443531,39.66,80992.27,0.0,-0.49603,0.00018,21.98242]
[1778772443707,39.66,80992.27,0.0,-0.49603,0.00018,21.98242]
[1778772443741,39.66,80992.27,0.0,-0.49603,0.00018,21.98242]
[1778772443926,39.66,80992.27,0.0,-0.49603,0.00018,21.98242]
[1778772443970,39.66,80992.27,0.0,-0.49603,0.00018,21.98242]
[1778772444126,39.66,80992.27,0.0,-0.49603,0.00018,21.98242]
[1778772444163,39.66,80992.27,0.0,-0.49603,0.00018,21.98242]
[1778772444136,39.66,80993.24,0.0,-0.49585,0.00018,21.98258]
[1778772444361,39.66,80993.24,0.0,-0.49585,0.00018,21.98258]
[1778772444374,39.66,80993.24,0.0,-0.49585,0.00018,21.98258]
[1778772444568,39.66,80993.24,0.0,-0.49585,0.00018,21.98258]
[1778772444592,39.66,80993.24,0.0,-0.49585,0.00018,21.98258]
[1778772444969,39.66,80993.24,0.0,-0.49585,0.00018,21.98258]
[1778772446986,39.66,80998.14,0.0,-0.49496,0.00018,21.98335]
[1778772449460,39.65,80997.25,0.0,-0.49512,0.00018,21.98322]
[1778772450199,39.66,80997.98,0.0,-0.49499,0.00018,21.98332]
[1778772452183,39.66,81002.56,0.0,-0.49415,0.00018,21.97942]
[1778772456181,39.67,81007.99,0.0,-0.49316,0.00018,21.98003]
[1778772461193,39.67,81007.41,0.0,-0.49327,0.00018,21.97997]
[1778772461138,39.67,81014.24,0.0,-0.49202,0.00018,21.98055]
[1778772462594,39.66,81014.3,0.0,-0.49201,0.00018,21.98056]
[1778772462606,39.66,81014.3,0.0,-0.49201,0.00018,21.98056]
[1778772463198,39.66,81014.15,0.0,-0.49204,0.00018,21.98055]
[1778772466210,39.66,81006.99,0.0,-0.49334,0.00018,21.97992]
[1778772467127,39.66,80995.73,0.0,-0.4954,0.00018,21.97847]
[1778772467419,39.66,80995.73,0.0,-0.4954,0.00018,21.97847]
[1778772468176,39.66,80989.25,0.0,-0.49658,0.00018,21.97736]
[1778772469138,39.66,80989.25,0.0,-0.49658,0.00018,21.97736]
[1778772474183,39.66,80991.62,0.0,-0.49615,0.00018,21.97779]
[1778772479225,39.67,80992.67,0.0,-0.49596,0.00018,21.97797]
[1778772484242,39.64,80997.27,0.0,-0.49512,0.00018,21.9787]
[1778772488270,39.63,80992.73,0.0,-0.49595,0.00018,21.97798]
[1778772493221,39.64,80988.41,0.0,-0.49674,0.00018,21.97721]
[1778772498252,39.59,80988.52,0.0,-0.49673,0.00018,21.97723]
[1778772503213,39.53,80980.78,0.0,-0.49816,0.00018,21.97564]
[1778772506252,39.51,80976.34,0.0,-0.49898,0.00018,21.9746]
[1778772511106,39.5,80972.05,0.0,-0.49977,0.00018,21.9735]
[1778772511164,39.49,80970.48,0.0,-0.50006,0.00018,21.96856]
[1778772512229,39.49,80961.75,0.0,-0.50166,0.00018,21.966]
[1778772513249,39.49,80961.75,0.0,-0.50166,0.00018,21.966]
[1778772514179,39.49,80959.11,0.0,-0.50214,0.00018,21.96516]
[1778772516198,39.49,80954.41,0.0,-0.50301,0.00018,21.96358]
[1778772521235,39.49,80957.33,0.0,-0.50247,0.00018,21.96457]
[1778772526272,39.49,80960.86,0.0,-0.50182,0.00018,21.96572]
[1778772527342,39.5,80965.37,0.0,-0.50099,0.00018,21.96711]
[1778772529583,39.5,80965.24,0.0,-0.50102,0.00018,21.96707]
[1778772530281,39.49,80966.3,0.0,-0.50082,0.00018,21.96738]
[1778772532284,39.49,80971.56,0.0,-0.49986,0.00018,21.96885]
[1778772534289,39.49,80978.72,0.0,-0.49855,0.00018,21.97065]
[1778772536311,39.49,80983.94,0.0,-0.49759,0.00018,21.97181]
[1778772538141,39.51,80984.73,0.0,-0.49744,0.00018,21.97197]
[1778772538155,39.51,80984.73,0.0,-0.49744,0.00018,21.97197]
[1778772538211,39.52,80983.48,0.0,-0.49767,0.00018,21.97171]
[1778772543242,39.57,80980.74,0.0,-0.49816,0.00018,21.97111]
[1778772546305,39.6,80973.66,0.0,-0.49945,0.00018,21.9694]
[1778772548269,39.59,80968.61,0.0,-0.50037,0.00018,21.96804]
[1778772553300,39.59,80970.39,0.0,-0.50005,0.00018,21.96853]
[1778772555248,39.59,80977.42,0.0,-0.49876,0.00018,21.97034]
[1778772557295,39.59,80982.04,0.0,-0.49791,0.00018,21.9714]
[1778772562299,39.6,80980.0,0.0,-0.49829,0.00018,21.97094]
[1778772563360,39.6,80975.22,0.0,-0.49916,0.00018,21.9698]
[1778772566239,39.6,80967.9,0.0,-0.5005,0.00018,21.96784]
[1778772566559,39.6,80967.9,0.0,-0.5005,0.00018,21.96784]
[1778772567298,39.6,80966.48,0.0,-0.50076,0.00018,21.96743]
[1778772568341,39.6,80960.94,0.0,-0.50177,0.00018,21.96575]
[1778772570328,39.6,80960.49,0.0,-0.50186,0.00018,21.96561]
[1778772570335,39.6,80957.85,0.0,-0.50234,0.00018,21.96476]
[1778772573315,39.6,80961.91,0.0,-0.5016,0.00018,21.96154]
[1778772578354,39.6,80965.14,0.0,-0.50101,0.00018,21.96252]
[1778772582938,39.6,80959.99,0.0,-0.50195,0.00018,21.96093]
[1778772587939,39.6,80959.67,0.0,-0.50201,0.00018,21.96083]
[1778772590275,39.59,80967.06,0.0,-0.50066,0.00018,21.96308]
[1778772595292,39.59,80968.38,0.0,-0.50042,0.00018,21.96346]
[1778772600337,39.59,80966.68,0.0,-0.50073,0.00018,21.96297]
[1778772604793,39.59,80965.71,0.0,-0.50091,0.00018,21.96269]
[1778772605313,39.59,80973.41,0.0,-0.4995,0.00018,21.96482]
[1778772605899,39.59,80973.41,0.0,-0.4995,0.00018,21.96482]
[1778772606293,39.59,80985.32,0.0,-0.49732,0.00018,21.96757]
[1778772607627,39.59,80986.67,0.0,-0.49707,0.00018,21.96784]
[1778772608113,39.59,80986.67,0.0,-0.49707,0.00018,21.96784]
[1778772611705,39.6,80988.67,0.0,-0.4967,0.00018,21.96822]
[1778772611722,39.6,80988.67,0.0,-0.4967,0.00018,21.96822]
[1778772611788,39.6,80988.67,0.0,-0.4967,0.00018,21.96822]
[1778772612141,39.6,80991.59,0.0,-0.49617,0.00018,21.96875]
[1778772613149,39.6,80998.73,0.0,-0.49486,0.00018,21.96988]
[1778772614145,39.6,80998.73,0.0,-0.49486,0.00018,21.96988]
[1778772615758,39.6,81002.92,0.0,-0.4941,0.00018,21.97043]
[1778772618022,39.6,81004.17,0.0,-0.49387,0.00018,21.97058]
[1778772618035,39.6,81004.17,0.0,-0.49387,0.00018,21.97058]
[1778772618344,39.6,81005.2,0.0,-0.49368,0.00018,21.9707]
[1778772622414,39.6,81012.75,0.0,-0.4923,0.00018,21.97141]
[1778772624052,39.6,81014.75,0.0,-0.49193,0.00018,21.97155]
[1778772624228,39.61,81014.75,0.0,-0.49193,0.00018,21.97155]
[1778772627245,39.61,81020.1,0.0,-0.49095,0.00018,21.97185]
[1778772632281,39.61,81023.28,0.0,-0.49037,0.00018,21.96744]
[1778772634648,39.61,81027.27,0.0,-0.48964,0.00018,21.96752]
[1778772634664,39.61,81027.27,0.0,-0.48964,0.00018,21.96752]
[1778772635431,39.61,81027.7,0.0,-0.48956,0.00018,21.96752]
[1778772640406,39.61,81027.42,0.0,-0.48962,0.00018,21.96752]
[1778772640417,39.61,81028.65,0.0,-0.48939,0.00018,21.96753]
[1778772640591,39.61,81028.65,0.0,-0.48939,0.00018,21.96753]
[1778772640809,39.61,81028.65,0.0,-0.48939,0.00018,21.96753]
[1778772642390,39.61,81042.55,0.0,-0.48685,0.00018,21.96713]
[1778772643358,39.61,81042.55,0.0,-0.48685,0.00018,21.96713]
[1778772644432,39.61,81042.55,0.0,-0.48685,0.00018,21.96713]
[1778772644446,39.61,81041.78,0.0,-0.48699,0.00018,21.96717]
[1778772645373,39.61,81047.22,0.0,-0.486,0.00018,21.96679]
[1778772645741,39.61,81047.22,0.0,-0.486,0.00018,21.96679]
[1778772645749,39.61,81047.22,0.0,-0.486,0.00018,21.96679]
[1778772646405,39.61,81049.48,0.0,-0.48558,0.00018,21.96659]
[1778772646596,39.61,81049.48,0.0,-0.48558,0.00018,21.96659]
[1778772646601,39.61,81049.48,0.0,-0.48558,0.00018,21.96659]
[1778772646632,39.61,81049.48,0.0,-0.48558,0.00018,21.96659]
[1778772647387,39.61,81049.27,0.0,-0.48562,0.00018,21.96661]
[1778772648419,39.61,81049.27,0.0,-0.48562,0.00018,21.96661]
[1778772648420,39.61,81047.67,0.0,-0.48591,0.00018,21.96675]
[1778772653429,39.6,81048.89,0.0,-0.48569,0.00018,21.96665]
[1778772657460,39.6,81041.89,0.0,-0.48697,0.00018,21.96716]
[1778772660169,39.6,81036.32,0.0,-0.48799,0.00018,21.96741]
[1778772661487,39.6,81031.14,0.0,-0.48894,0.00018,21.96752]
[1778772666521,39.59,81031.07,0.0,-0.48895,0.00018,21.96752]
[1778772670162,39.59,81010.71,0.0,-0.49267,0.00018,21.96672]
[1778772671311,39.59,81010.71,0.0,-0.49267,0.00018,21.96672]
[1778772671425,39.59,81006.75,0.0,-0.4934,0.00018,21.96635]
[1778772674425,39.59,81006.22,0.0,-0.49349,0.00018,21.96629]
[1778772674459,39.59,81006.81,0.0,-0.49339,0.00018,21.96635]
[1778772675448,39.59,81006.81,0.0,-0.49339,0.00018,21.96635]
[1778772675468,39.59,81005.7,0.0,-0.49359,0.00018,21.96624]
[1778772676399,39.59,80993.83,0.0,-0.49576,0.00018,21.96461]
[1778772677358,39.59,80993.22,0.0,-0.49587,0.00018,21.96451]
[1778772677491,39.59,80993.22,0.0,-0.49587,0.00018,21.96451]
[1778772678394,39.59,80994.18,0.0,-0.4957,0.00018,21.96467]
[1778772679541,39.59,80994.18,0.0,-0.4957,0.00018,21.96467]
[1778772679597,39.59,80994.18,0.0,-0.4957,0.00018,21.96467]
[1778772680112,39.59,80994.18,0.0,-0.4957,0.00018,21.96467]
[1778772680117,39.59,80994.18,0.0,-0.4957,0.00018,21.96467]
[1778772680218,39.59,80993.88,0.0,-0.49575,0.00018,21.96462]
[1778772683480,39.59,80991.8,0.0,-0.49613,0.00018,21.96427]
[1778772683640,39.59,80993.1,0.0,-0.49589,0.00018,21.96449]
[1778772685654,39.59,80998.19,0.0,-0.49496,0.00018,21.96528]
[1778772690690,39.6,80995.08,0.0,-0.49553,0.00018,21.96481]
[1778772695725,39.6,80993.02,0.0,-0.49591,0.00018,21.95996]
[1778772696655,39.6,80993.02,0.0,-0.49591,0.00018,21.95996]
[1778772696669,39.6,80993.02,0.0,-0.49591,0.00018,21.95996]
[1778772696735,39.6,80991.88,0.0,-0.49612,0.00018,21.95976]
[1778772701766,39.59,80994.19,0.0,-0.4957,0.00018,21.96015]
[1778772706817,39.58,80996.8,0.0,-0.49522,0.00018,21.96056]
[1778772711846,39.57,80997.06,0.0,-0.49517,0.00018,21.9606]
[1778772716881,39.56,80996.45,0.0,-0.49529,0.00018,21.96051]
[1778772721917,39.56,80994.19,0.0,-0.4957,0.00018,21.96015]
[1778772725409,39.55,80994.15,0.0,-0.49571,0.00018,21.96015]
[1778772725431,39.55,80994.15,0.0,-0.49571,0.00018,21.96015]
[1778772725486,39.55,80980.81,0.0,-0.49815,0.00018,21.95757]
[1778772725947,39.55,80980.81,0.0,-0.49815,0.00018,21.95757]
[1778772726045,39.55,80980.81,0.0,-0.49815,0.00018,21.95757]
[1778772726076,39.55,80957.78,0.0,-0.50238,0.00018,21.95117]
[1778772726844,39.55,80957.78,0.0,-0.50238,0.00018,21.95117]
[1778772726945,39.55,80957.78,0.0,-0.50238,0.00018,21.95117]
[1778772726986,39.55,80957.78,0.0,-0.50238,0.00018,21.95117]
[1778772727144,39.55,80957.78,0.0,-0.50238,0.00018,21.95117]
[1778772727170,39.55,80957.78,0.0,-0.50238,0.00018,21.95117]
[1778772727382,39.55,80957.78,0.0,-0.50238,0.00018,21.95117]
[1778772727403,39.55,80957.78,0.0,-0.50238,0.00018,21.95117]
[1778772727503,39.55,80950.6,0.0,-0.50369,0.00018,21.94867]
[1778772727581,39.55,80950.6,0.0,-0.50369,0.00018,21.94867]
[1778772728915,39.55,80950.6,0.0,-0.50369,0.00018,21.94867]
[1778772728950,39.55,80950.6,0.0,-0.50369,0.00018,21.94867]
[1778772729086,39.55,80955.08,0.0,-0.50287,0.00018,21.95026]
[1778772734009,39.55,80960.12,0.0,-0.50195,0.00018,21.95193]
[1778772735146,39.55,80960.12,0.0,-0.50195,0.00018,21.95193]
[1778772735517,39.55,80970.94,0.0,-0.49996,0.00018,21.95512]
[1778772737135,39.55,80971.56,0.0,-0.49985,0.00018,21.95529]
[1778772737424,39.56,80972.43,0.0,-0.49969,0.00018,21.95552]
[1778772737976,39.56,80972.43,0.0,-0.49969,0.00018,21.95552]
[1778772738006,39.56,80972.43,0.0,-0.49969,0.00018,21.95552]
[1778772738443,39.56,80973.55,0.0,-0.49948,0.00018,21.95581]
[1778772742453,39.56,80983.27,0.0,-0.4977,0.00018,21.9581]
[1778772743473,39.56,80988.63,0.0,-0.49672,0.00018,21.95918]
[1778772747523,39.56,80976.22,0.0,-0.49899,0.00018,21.95649]
[1778772748287,39.56,80976.22,0.0,-0.49899,0.00018,21.95649]
[1778772748472,39.57,80974.7,0.0,-0.49927,0.00018,21.95611]
[1778772752473,39.57,80965.29,0.0,-0.501,0.00018,21.949]
[1778772757504,39.57,80962.83,0.0,-0.50145,0.00018,21.94826]
[1778772761472,39.58,80957.68,0.0,-0.50239,0.00018,21.94662]
[1778772762678,39.58,80956.54,0.0,-0.5026,0.00018,21.94623]
[1778772763441,39.58,80959.16,0.0,-0.50212,0.00018,21.9471]
[1778772768450,39.58,80963.29,0.0,-0.50136,0.00018,21.9484]
[1778772768514,39.58,80963.29,0.0,-0.50136,0.00018,21.9484]
[1778772768614,39.58,80962.68,0.0,-0.50147,0.00018,21.94821]
[1778772769513,39.58,80973.55,0.0,-0.49948,0.00018,21.95129]
[1778772771398,39.58,80973.55,0.0,-0.49948,0.00018,21.95129]
[1778772771439,39.58,80973.55,0.0,-0.49948,0.00018,21.95129]
[1778772771518,39.58,80981.06,0.0,-0.4981,0.00018,21.9531]
[1778772772536,39.58,80987.47,0.0,-0.49693,0.00018,21.95443]
[1778772775313,39.57,80992.01,0.0,-0.4961,0.00018,21.95527]
[1778772775633,39.57,80992.01,0.0,-0.4961,0.00018,21.95527]
[1778772775648,39.57,80992.01,0.0,-0.4961,0.00018,21.95527]
[1778772776426,39.57,80998.96,0.0,-0.49483,0.00018,21.95635]
[1778772777490,39.57,80989.46,0.0,-0.49657,0.00018,21.95481]
[1778772778501,39.55,80981.23,0.0,-0.49808,0.00018,21.95314]
[1778772780463,39.55,80979.92,0.0,-0.49832,0.00018,21.95284]
[1778772781002,39.55,80979.92,0.0,-0.49832,0.00018,21.95284]
[1778772781052,39.55,80979.92,0.0,-0.49832,0.00018,21.95284]
[1778772782289,39.55,80979.92,0.0,-0.49832,0.00018,21.95284]
[1778772782362,39.55,80979.56,0.0,-0.49839,0.00018,21.95276]
[1778772783369,39.55,80990.43,0.0,-0.49639,0.00018,21.95499]
[1778772784114,39.55,80990.43,0.0,-0.49639,0.00018,21.95499]
[1778772784357,39.55,80990.43,0.0,-0.49639,0.00018,21.95499]
[1778772784390,39.54,80993.1,0.0,-0.4959,0.00018,21.95545]
[1778772788409,39.54,80984.97,0.0,-0.4974,0.00018,21.95394]
[1778772792432,39.54,80980.3,0.0,-0.49825,0.00018,21.95293]
[1778772795453,39.54,80985.12,0.0,-0.49737,0.00018,21.95397]
[1778772800488,39.54,80982.75,0.0,-0.4978,0.00018,21.95347]
[1778772804518,39.53,80977.21,0.0,-0.49882,0.00018,21.95221]
[1778772809554,39.53,80977.77,0.0,-0.49872,0.00018,21.95234]
[1778772812594,39.53,80964.28,0.0,-0.50119,0.00018,21.94418]
[1778772812680,39.53,80964.28,0.0,-0.50119,0.00018,21.94418]
[1778772812689,39.53,80964.28,0.0,-0.50119,0.00018,21.94418]
[1778772813581,39.53,80964.28,0.0,-0.50119,0.00018,21.94418]
[1778772815594,39.53,80960.01,0.0,-0.50198,0.00018,21.94285]
[1778772815821,39.53,80960.01,0.0,-0.50198,0.00018,21.94285]
[1778772816602,39.53,80959.73,0.0,-0.50203,0.00018,21.94276]
[1778772818617,39.53,80968.19,0.0,-0.50048,0.00018,21.94532]
[1778772823623,39.53,80969.39,0.0,-0.50026,0.00018,21.94566]
[1778772825645,39.53,80963.63,0.0,-0.50131,0.00018,21.94398]
[1778772830647,39.53,80962.64,0.0,-0.5015,0.00018,21.94368]
[1778772831185,39.53,80962.64,0.0,-0.5015,0.00018,21.94368]
[1778772831231,39.53,80962.64,0.0,-0.5015,0.00018,21.94368]
[1778772831257,39.53,80962.64,0.0,-0.5015,0.00018,21.94368]
[1778772831537,39.53,80959.05,0.0,-0.50216,0.00018,21.94254]
[1778772831647,39.53,80959.05,0.0,-0.50216,0.00018,21.94254]
[1778772831657,39.53,80959.05,0.0,-0.50216,0.00018,21.94254]
[1778772831676,39.53,80959.05,0.0,-0.50216,0.00018,21.94254]
[1778772831739,39.53,80959.05,0.0,-0.50216,0.00018,21.94254]
[1778772831879,39.53,80959.05,0.0,-0.50216,0.00018,21.94254]
[1778772831944,39.53,80959.05,0.0,-0.50216,0.00018,21.94254]
[1778772832000,39.53,80959.05,0.0,-0.50216,0.00018,21.94254]
[1778772832163,39.53,80959.05,0.0,-0.50216,0.00018,21.94254]
[1778772832297,39.53,80959.05,0.0,-0.50216,0.00018,21.94254]
[1778772832317,39.53,80959.05,0.0,-0.50216,0.00018,21.94254]
[1778772832399,39.53,80947.39,0.0,-0.50429,0.00018,21.93843]
[1778772833725,39.53,80935.59,0.0,-0.50646,0.00018,21.93362]
[1778772835233,39.53,80935.59,0.0,-0.50646,0.00018,21.93362]
[1778772835475,39.53,80935.81,0.0,-0.50642,0.00018,21.93372]
[1778772840538,39.53,80936.23,0.0,-0.50634,0.00018,21.9339]
[1778772840601,39.53,80936.23,0.0,-0.50634,0.00018,21.9339]
[1778772840639,39.53,80932.77,0.0,-0.50698,0.00018,21.93238]
[1778772840695,39.53,80932.77,0.0,-0.50698,0.00018,21.93238]
[1778772841017,39.53,80932.77,0.0,-0.50698,0.00018,21.93238]
[1778772841135,39.53,80932.77,0.0,-0.50698,0.00018,21.93238]
[1778772841374,39.53,80932.77,0.0,-0.50698,0.00018,21.93238]
[1778772841461,39.53,80932.77,0.0,-0.50698,0.00018,21.93238]
[1778772841593,39.53,80932.77,0.0,-0.50698,0.00018,21.93238]
[1778772841533,39.53,80918.52,0.0,-0.50959,0.00018,21.92553]
[1778772841676,39.53,80918.52,0.0,-0.50959,0.00018,21.92553]
[1778772841799,39.53,80918.52,0.0,-0.50959,0.00018,21.92553]
[1778772841828,39.53,80918.52,0.0,-0.50959,0.00018,21.92553]
[1778772842005,39.53,80918.52,0.0,-0.50959,0.00018,21.92553]
[1778772842010,39.53,80910.36,0.0,-0.51109,0.00018,21.92119]
[1778772842798,39.53,80910.36,0.0,-0.51109,0.00018,21.92119]
[1778772843797,39.53,80905.75,0.0,-0.51194,0.00018,21.91859]
[1778772844719,39.53,80905.75,0.0,-0.51194,0.00018,21.91859]
[1778772844804,39.53,80919.91,0.0,-0.50934,0.00018,21.92624]
[1778772846069,39.53,80919.91,0.0,-0.50934,0.00018,21.92624]
[1778772846545,39.52,80913.69,0.0,-0.51048,0.00018,21.92299]
[1778772847594,39.52,80902.81,0.0,-0.51248,0.00018,21.91688]
[1778772848617,39.52,80902.67,0.0,-0.51251,0.00018,21.9168]
[1778772849623,39.52,80902.67,0.0,-0.51251,0.00018,21.9168]
[1778772849654,39.52,80901.29,0.0,-0.51276,0.00018,21.91598]
[1778772851625,39.52,80896.84,0.0,-0.51358,0.00018,21.91329]
[1778772852114,39.52,80896.84,0.0,-0.51358,0.00018,21.91329]
[1778772852654,39.52,80896.84,0.0,-0.51358,0.00018,21.91329]
[1778772852555,39.51,80896.75,0.0,-0.5136,0.00018,21.91324]
[1778772852667,39.51,80896.75,0.0,-0.5136,0.00018,21.91324]
[1778772852866,39.51,80896.75,0.0,-0.5136,0.00018,21.91324]
[1778772854757,39.51,80896.26,0.0,-0.51369,0.00018,21.91293]
[1778772854881,39.51,80896.16,0.0,-0.51371,0.00018,21.91287]
[1778772858287,39.51,80891.24,0.0,-0.51461,0.00018,21.90977]
[1778772860475,39.51,80883.1,0.0,-0.51611,0.00018,21.9044]
[1778772861567,39.51,80883.1,0.0,-0.51611,0.00018,21.9044]
[1778772861600,39.51,80879.39,0.0,-0.51679,0.00018,21.90186]
[1778772862622,39.51,80872.51,0.0,-0.51805,0.00018,21.89696]
[1778772863426,39.51,80872.51,0.0,-0.51805,0.00018,21.89696]
[1778772863569,39.51,80884.51,0.0,-0.51585,0.00018,21.90536]
[1778772864672,39.51,80889.55,0.0,-0.51492,0.00018,21.90868]
[1778772866406,39.51,80886.56,0.0,-0.51547,0.00018,21.90672]
[1778772866422,39.51,80886.56,0.0,-0.51547,0.00018,21.90672]
[1778772866461,39.51,80883.29,0.0,-0.51607,0.00018,21.90453]
[1778772868377,39.51,80883.29,0.0,-0.51607,0.00018,21.90453]
[1778772868501,39.51,80882.34,0.0,-0.51625,0.00018,21.90388]
[1778772869515,39.51,80872.73,0.0,-0.51801,0.00018,21.89712]
[1778772869984,39.51,80872.73,0.0,-0.51801,0.00018,21.89712]
[1778772874239,39.51,80871.09,0.0,-0.51832,0.00018,21.89139]
[1778772874360,39.51,80871.09,0.0,-0.51832,0.00018,21.89139]
[1778772874577,39.51,80871.09,0.0,-0.51832,0.00018,21.89139]
[1778772874584,39.51,80871.09,0.0,-0.51832,0.00018,21.89139]
[1778772874614,39.51,80878.68,0.0,-0.51693,0.00018,21.89683]
[1778772874830,39.51,80878.68,0.0,-0.51693,0.00018,21.89683]
[1778772875034,39.51,80878.68,0.0,-0.51693,0.00018,21.89683]
[1778772875127,39.5,80889.55,0.0,-0.51493,0.00018,21.90415]
[1778772875882,39.5,80889.55,0.0,-0.51493,0.00018,21.90415]
[1778772875927,39.5,80889.55,0.0,-0.51493,0.00018,21.90415]
[1778772876118,39.5,80889.55,0.0,-0.51493,0.00018,21.90415]
[1778772876213,39.5,80894.98,0.0,-0.51393,0.00018,21.9076]
[1778772877265,39.5,80894.98,0.0,-0.51393,0.00018,21.9076]
[1778772877403,39.5,80896.67,0.0,-0.51362,0.00018,21.90865]
[1778772879589,39.5,80886.44,0.0,-0.5155,0.00018,21.90211]
[1778772880914,39.5,80882.22,0.0,-0.51628,0.00018,21.89927]
[1778772881181,39.5,80882.22,0.0,-0.51628,0.00018,21.89927]
[1778772881189,39.5,80881.98,0.0,-0.51632,0.00018,21.8991]
[1778772886214,39.5,80883.12,0.0,-0.51612,0.00018,21.89987]
[1778772889178,39.5,80892.17,0.0,-0.51445,0.00018,21.90582]
[1778772891751,39.5,80894.83,0.0,-0.51397,0.00018,21.9075]
[1778772892387,39.5,80894.83,0.0,-0.51397,0.00018,21.9075]
[1778772892539,39.5,80894.83,0.0,-0.51397,0.00018,21.9075]
[1778772892563,39.5,80894.83,0.0,-0.51397,0.00018,21.9075]
[1778772892660,39.5,80894.83,0.0,-0.51397,0.00018,21.9075]
[1778772892666,39.49,80904.14,0.0,-0.51226,0.00018,21.91311]
[1778772892928,39.49,80904.14,0.0,-0.51226,0.00018,21.91311]
[1778772893090,39.49,80904.14,0.0,-0.51226,0.00018,21.91311]
[1778772893108,39.49,80904.14,0.0,-0.51226,0.00018,21.91311]
[1778772893313,39.49,80904.14,0.0,-0.51226,0.00018,21.91311]
[1778772893342,39.49,80904.14,0.0,-0.51226,0.00018,21.91311]
[1778772893523,39.49,80904.14,0.0,-0.51226,0.00018,21.91311]
[1778772893549,39.49,80904.14,0.0,-0.51226,0.00018,21.91311]
[1778772893559,39.49,80904.14,0.0,-0.51226,0.00018,21.91311]
[1778772893649,39.49,80917.65,0.0,-0.50978,0.00018,21.92053]
[1778772894161,39.49,80917.65,0.0,-0.50978,0.00018,21.92053]
[1778772895078,39.49,80917.65,0.0,-0.50978,0.00018,21.92053]
[1778772895621,39.49,80911.54,0.0,-0.5109,0.00018,21.91728]
[1778772900456,39.48,80912.55,0.0,-0.51072,0.00018,21.91782]
[1778772900702,39.48,80912.33,0.0,-0.51076,0.00018,21.9177]
[1778772901664,39.48,80901.13,0.0,-0.51282,0.00018,21.91132]
[1778772902688,39.48,80901.13,0.0,-0.51282,0.00018,21.91132]
[1778772902688,39.48,80899.26,0.0,-0.51316,0.00018,21.9102]
[1778772903632,39.48,80899.4,0.0,-0.51314,0.00018,21.91028]
[1778772908713,39.48,80899.11,0.0,-0.51319,0.00018,21.9101]
[1778772909625,39.47,80909.2,0.0,-0.51134,0.00018,21.91597]
[1778772911543,39.47,80912.22,0.0,-0.51078,0.00018,21.91763]
[1778772911565,39.47,80912.22,0.0,-0.51078,0.00018,21.91763]
[1778772911665,39.47,80912.22,0.0,-0.51078,0.00018,21.91763]
[1778772911715,39.47,80912.22,0.0,-0.51078,0.00018,21.91763]
[1778772911644,39.47,80911.98,0.0,-0.51083,0.00018,21.9175]
[1778772914404,39.47,80917.05,0.0,-0.5099,0.00018,21.9202]
[1778772920605,39.46,80913.09,0.0,-0.51063,0.00018,21.91809]
[1778772920623,39.46,80906.18,0.0,-0.5119,0.00018,21.91425]
[1778772921086,39.46,80906.18,0.0,-0.5119,0.00018,21.91425]
[1778772921646,39.46,80903.78,0.0,-0.51235,0.00018,21.91286]
[1778772926661,39.45,80904.57,0.0,-0.5122,0.00018,21.91332]
[1778772930146,39.45,80901.69,0.0,-0.51273,0.00018,21.91162]
[1778772930159,39.45,80901.69,0.0,-0.51273,0.00018,21.91162]
[1778772932186,39.45,80903.51,0.0,-0.51241,0.00018,21.90817]
[1778772932681,39.45,80903.51,0.0,-0.51241,0.00018,21.90817]
[1778772932697,39.45,80903.51,0.0,-0.51241,0.00018,21.90817]
[1778772934654,39.44,80910.53,0.0,-0.51112,0.00018,21.91216]
[1778772939686,39.44,80908.55,0.0,-0.51148,0.00018,21.91105]
[1778772944755,39.43,80908.65,0.0,-0.51147,0.00018,21.9111]
[1778772947780,39.43,80904.37,0.0,-0.51226,0.00018,21.90865]
[1778772952811,39.42,80905.46,0.0,-0.51206,0.00018,21.90927]
[1778772957796,39.42,80910.5,0.0,-0.51114,0.00018,21.91212]
[1778772961000,39.41,80912.03,0.0,-0.51086,0.00018,21.91295]
[1778772961078,39.41,80912.03,0.0,-0.51086,0.00018,21.91295]
[1778772961436,39.41,80912.03,0.0,-0.51086,0.00018,21.91295]
[1778772961441,39.41,80912.03,0.0,-0.51086,0.00018,21.91295]
[1778772961565,39.41,80912.03,0.0,-0.51086,0.00018,21.91295]
[1778772961618,39.41,80912.03,0.0,-0.51086,0.00018,21.91295]
[1778772961713,39.41,80912.03,0.0,-0.51086,0.00018,21.91295]
[1778772961690,39.41,80921.09,0.0,-0.50919,0.00018,21.91771]
[1778772961863,39.41,80921.09,0.0,-0.50919,0.00018,21.91771]
[1778772961895,39.41,80921.09,0.0,-0.50919,0.00018,21.91771]
[1778772962067,39.41,80921.09,0.0,-0.50919,0.00018,21.91771]
[1778772962370,39.41,80921.09,0.0,-0.50919,0.00018,21.91771]
[1778772962734,39.41,80924.42,0.0,-0.50858,0.00018,21.91936]
[1778772962849,39.41,80924.42,0.0,-0.50858,0.00018,21.91936]
[1778772962889,39.41,80924.42,0.0,-0.50858,0.00018,21.91936]
[1778772963082,39.41,80924.42,0.0,-0.50858,0.00018,21.91936]
[1778772963277,39.41,80924.42,0.0,-0.50858,0.00018,21.91936]
[1778772963327,39.41,80924.42,0.0,-0.50858,0.00018,21.91936]
[1778772963384,39.41,80924.42,0.0,-0.50858,0.00018,21.91936]
[1778772963650,39.41,80924.42,0.0,-0.50858,0.00018,21.91936]
[1778772964661,39.41,80932.35,0.0,-0.50712,0.00018,21.92309]
[1778772965989,39.4,80930.93,0.0,-0.50738,0.00018,21.92244]
[1778772966733,39.4,80931.01,0.0,-0.50736,0.00018,21.92248]
[1778772969204,39.4,80927.52,0.0,-0.50801,0.00018,21.92085]
[1778772969713,39.4,80927.56,0.0,-0.508,0.00018,21.92087]
[1778772972981,39.4,80924.93,0.0,-0.50849,0.00018,21.91961]
[1778772973723,39.4,80924.93,0.0,-0.50849,0.00018,21.91961]
[1778772975746,39.4,80919.63,0.0,-0.50946,0.00018,21.91696]
[1778772977763,39.4,80912.9,0.0,-0.51071,0.00018,21.91342]
[1778772982794,39.39,80915.28,0.0,-0.51027,0.00018,21.91469]
[1778772987739,39.38,80923.57,0.0,-0.50875,0.00018,21.91893]
[1778772992748,39.38,80921.87,0.0,-0.50907,0.00018,21.91355]
[1778772996799,39.37,80927.67,0.0,-0.508,0.00018,21.91638]
[1778773001818,39.37,80928.11,0.0,-0.50792,0.00018,21.91659]
[1778773004729,39.36,80920.17,0.0,-0.50939,0.00018,21.91269]
[1778773009794,39.36,80917.9,0.0,-0.50981,0.00018,21.91152]
[1778773014809,39.35,80916.71,0.0,-0.51003,0.00018,21.91089]
[1778773019827,39.34,80917.94,0.0,-0.50981,0.00018,21.91153]
[1778773024857,39.34,80917.91,0.0,-0.50982,0.00018,21.91151]
[1778773029865,39.33,80917.0,0.0,-0.50999,0.00018,21.91103]
[1778773034894,39.32,80915.88,0.0,-0.5102,0.00018,21.91043]
[1778773039961,39.32,80916.08,0.0,-0.51016,0.00018,21.91053]
[1778773041762,39.32,80925.39,0.0,-0.50845,0.00018,21.91526]
[1778773043776,39.31,80916.69,0.0,-0.51005,0.00018,21.91085]
[1778773044806,39.31,80908.05,0.0,-0.51165,0.00018,21.90613]
[1778773045191,39.31,80908.05,0.0,-0.51165,0.00018,21.90613]
[1778773045280,39.31,80902.75,0.0,-0.51263,0.00018,21.90306]
[1778773049391,39.31,80899.37,0.0,-0.51325,0.00018,21.90103]
[1778773049423,39.31,80899.37,0.0,-0.51325,0.00018,21.90103]
[1778773052375,39.31,80896.84,0.0,-0.51372,0.00018,21.89495]
[1778773052778,39.31,80895.05,0.0,-0.51405,0.00018,21.89383]
[1778773057824,39.31,80895.89,0.0,-0.5139,0.00018,21.89436]
[1778773059557,39.31,80895.85,0.0,-0.51391,0.00018,21.89433]
[1778773059815,39.31,80891.44,0.0,-0.51472,0.00018,21.89153]
[1778773061610,39.31,80891.27,0.0,-0.51475,0.00018,21.89142]
[1778773061619,39.31,80891.27,0.0,-0.51475,0.00018,21.89142]
[1778773061768,39.31,80891.27,0.0,-0.51475,0.00018,21.89142]
[1778773061770,39.31,80890.73,0.0,-0.51485,0.00018,21.89107]
[1778773063655,39.31,80890.73,0.0,-0.51485,0.00018,21.89107]
[1778773063756,39.31,80888.57,0.0,-0.51525,0.00018,21.88966]
[1778773066376,39.31,80883.27,0.0,-0.51623,0.00018,21.88611]
[1778773071881,39.31,80880.43,0.0,-0.51676,0.00018,21.88414]
[1778773072529,39.31,80880.43,0.0,-0.51676,0.00018,21.88414]
[1778773072536,39.31,80880.43,0.0,-0.51676,0.00018,21.88414]
[1778773072627,39.31,80881.38,0.0,-0.51658,0.00018,21.8848]
[1778773077457,39.31,80880.68,0.0,-0.51671,0.00018,21.88431]
[1778773077798,39.31,80875.94,0.0,-0.51759,0.00018,21.88096]
[1778773079869,39.3,80866.7,0.0,-0.5193,0.00018,21.87413]
[1778773081865,39.31,80865.74,0.0,-0.51947,0.00018,21.87339]
[1778773081913,39.31,80865.74,0.0,-0.51947,0.00018,21.87339]
[1778773081922,39.31,80857.39,0.0,-0.52102,0.00018,21.86684]
[1778773081980,39.31,80857.39,0.0,-0.52102,0.00018,21.86684]
[1778773082028,39.31,80857.39,0.0,-0.52102,0.00018,21.86684]
[1778773082183,39.31,80857.39,0.0,-0.52102,0.00018,21.86684]
[1778773082209,39.31,80857.39,0.0,-0.52102,0.00018,21.86684]
[1778773082494,39.31,80857.39,0.0,-0.52102,0.00018,21.86684]
[1778773083498,39.31,80870.96,0.0,-0.51851,0.00018,21.87733]
[1778773088749,39.31,80871.96,0.0,-0.51832,0.00018,21.87807]
[1778773088760,39.31,80871.96,0.0,-0.51832,0.00018,21.87807]
[1778773088836,39.31,80875.93,0.0,-0.51759,0.00018,21.88096]
[1778773091687,39.31,80871.32,0.0,-0.51844,0.00018,21.8776]
[1778773096761,39.31,80873.18,0.0,-0.5181,0.00018,21.87896]
[1778773097900,39.31,80858.65,0.0,-0.52078,0.00018,21.86785]
[1778773098570,39.31,80858.65,0.0,-0.52078,0.00018,21.86785]
[1778773098864,39.31,80855.95,0.0,-0.52128,0.00018,21.86568]
[1778773099817,39.31,80856.23,0.0,-0.52123,0.00018,21.8659]
[1778773100761,39.31,80856.23,0.0,-0.52123,0.00018,21.8659]
[1778773100773,39.31,80856.23,0.0,-0.52123,0.00018,21.8659]
[1778773101855,39.3,80849.68,0.0,-0.52244,0.00018,21.86049]
[1778773102096,39.3,80849.68,0.0,-0.52244,0.00018,21.86049]
[1778773102229,39.3,80849.68,0.0,-0.52244,0.00018,21.86049]
[1778773102828,39.3,80843.79,0.0,-0.52353,0.00018,21.85546]
[1778773103115,39.3,80843.79,0.0,-0.52353,0.00018,21.85546]
[1778773103641,39.3,80843.79,0.0,-0.52353,0.00018,21.85546]
[1778773104763,39.3,80843.79,0.0,-0.52353,0.00018,21.85546]
[1778773104859,39.3,80852.13,0.0,-0.52199,0.00018,21.86253]
[1778773106452,39.3,80852.13,0.0,-0.52199,0.00018,21.86253]
[1778773106486,39.3,80852.13,0.0,-0.52199,0.00018,21.86253]
[1778773106806,39.3,80852.13,0.0,-0.52199,0.00018,21.86253]
[1778773106888,39.3,80857.37,0.0,-0.52102,0.00018,21.86681]
[1778773111890,39.3,80859.44,0.0,-0.52064,0.00018,21.86847]
[1778773113966,39.3,80854.71,0.0,-0.52152,0.00018,21.86012]
[1778773114913,39.3,80839.49,0.0,-0.52433,0.00018,21.84713]
[1778773115026,39.3,80839.49,0.0,-0.52433,0.00018,21.84713]
[1778773115045,39.3,80839.49,0.0,-0.52433,0.00018,21.84713]
[1778773115730,39.3,80839.49,0.0,-0.52433,0.00018,21.84713]
[1778773116737,39.3,80834.44,0.0,-0.52527,0.00018,21.84258]
[1778773117073,39.3,80834.44,0.0,-0.52527,0.00018,21.84258]
[1778773117084,39.3,80834.44,0.0,-0.52527,0.00018,21.84258]
[1778773117886,39.3,80831.44,0.0,-0.52582,0.00018,21.83982]
[1778773118337,39.3,80831.44,0.0,-0.52582,0.00018,21.83982]
[1778773118381,39.3,80831.44,0.0,-0.52582,0.00018,21.83982]
[1778773118751,39.3,80831.44,0.0,-0.52582,0.00018,21.83982]
[1778773120447,39.29,80831.74,0.0,-0.52577,0.00018,21.84009]
[1778773120775,39.29,80826.92,0.0,-0.52666,0.00018,21.83558]
[1778773123237,39.29,80827.64,0.0,-0.52653,0.00018,21.83625]
[1778773123792,39.29,80825.61,0.0,-0.5269,0.00018,21.83433]
[1778773125273,39.29,80825.42,0.0,-0.52694,0.00018,21.83415]
[1778773125806,39.29,80824.08,0.0,-0.52719,0.00018,21.83286]
[1778773130841,39.29,80824.83,0.0,-0.52705,0.00018,21.83358]
[1778773135878,39.29,80826.25,0.0,-0.52679,0.00018,21.83492]
[1778773140911,39.28,80825.44,0.0,-0.52694,0.00018,21.83413]
[1778773143646,39.28,80826.83,0.0,-0.52669,0.00018,21.83544]
[1778773143700,39.28,80826.83,0.0,-0.52669,0.00018,21.83544]
[1778773146931,39.28,80827.06,0.0,-0.52665,0.00018,21.83566]
[1778773147204,39.28,80827.25,0.0,-0.52661,0.00018,21.83583]
[1778773147331,39.28,80827.25,0.0,-0.52661,0.00018,21.83583]
[1778773147619,39.28,80827.25,0.0,-0.52661,0.00018,21.83583]
[1778773147665,39.28,80827.25,0.0,-0.52661,0.00018,21.83583]
[1778773147971,39.28,80813.3,0.0,-0.52919,0.00018,21.82218]
[1778773148976,39.28,80801.44,0.0,-0.53138,0.00018,21.80986]
[1778773149787,39.28,80801.44,0.0,-0.53138,0.00018,21.80986]
[1778773149983,39.28,80795.55,0.0,-0.53246,0.00018,21.8035]
[1778773150208,39.28,80795.55,0.0,-0.53246,0.00018,21.8035]
[1778773150388,39.28,80795.55,0.0,-0.53246,0.00018,21.8035]
[1778773150992,39.28,80796.09,0.0,-0.53236,0.00018,21.80409]
[1778773153403,39.28,80793.75,0.0,-0.53279,0.00018,21.80153]
[1778773155648,39.29,80791.47,0.0,-0.53321,0.00018,21.79901]
[1778773158112,39.29,80794.91,0.0,-0.53258,0.00018,21.80282]
[1778773158169,39.29,80793.02,0.0,-0.53293,0.00018,21.80073]
[1778773160551,39.29,80793.02,0.0,-0.53293,0.00018,21.80074]
[1778773160605,39.29,80793.02,0.0,-0.53293,0.00018,21.80074]
[1778773160665,39.29,80792.0,0.0,-0.53311,0.00018,21.79961]
[1778773162066,39.29,80801.66,0.0,-0.53133,0.00018,21.81012]
[1778773163760,39.29,80800.49,0.0,-0.53155,0.00018,21.80887]
[1778773169770,39.29,80799.51,0.0,-0.53173,0.00018,21.80781]
[1778773169849,39.29,80804.87,0.0,-0.53074,0.00018,21.81351]
[1778773172532,39.29,80812.25,0.0,-0.52939,0.00018,21.8166]
[1778773173830,39.29,80816.52,0.0,-0.5286,0.00018,21.82089]
[1778773174716,39.29,80816.52,0.0,-0.5286,0.00018,21.82089]
[1778773174786,39.29,80816.52,0.0,-0.5286,0.00018,21.82089]
[1778773176718,39.28,80817.34,0.0,-0.52845,0.00018,21.82171]
[1778773177005,39.29,80818.72,0.0,-0.52819,0.00018,21.82308]
[1778773182054,39.27,80816.16,0.0,-0.52868,0.00018,21.82048]
[1778773182777,39.27,80816.16,0.0,-0.52868,0.00018,21.82048]
[1778773182800,39.27,80816.16,0.0,-0.52868,0.00018,21.82048]
[1778773182805,39.27,80816.16,0.0,-0.52868,0.00018,21.82048]
[1778773182888,39.27,80816.16,0.0,-0.52868,0.00018,21.82048]
[1778773182906,39.26,80815.2,0.0,-0.52886,0.00018,21.81948]
[1778773183899,39.26,80807.42,0.0,-0.5303,0.00018,21.81152]
[1778773186199,39.26,80810.12,0.0,-0.52981,0.00018,21.8143]
[1778773186275,39.26,80810.12,0.0,-0.52981,0.00018,21.8143]
[1778773187837,39.26,80814.06,0.0,-0.52908,0.00018,21.81831]
[1778773187905,39.26,80814.06,0.0,-0.52908,0.00018,21.81831]
[1778773188003,39.26,80814.06,0.0,-0.52908,0.00018,21.81831]
[1778773188016,39.26,80814.06,0.0,-0.52908,0.00018,21.81831]
[1778773188006,39.26,80816.24,0.0,-0.52868,0.00018,21.8205]
[1778773188089,39.26,80816.24,0.0,-0.52868,0.00018,21.8205]
[1778773188212,39.26,80816.24,0.0,-0.52868,0.00018,21.8205]
[1778773188249,39.26,80816.24,0.0,-0.52868,0.00018,21.8205]
[1778773189299,39.26,80816.24,0.0,-0.52868,0.00018,21.8205]
[1778773189502,39.25,80828.7,0.0,-0.52638,0.00018,21.83258]
[1778773191799,39.25,80828.7,0.0,-0.52638,0.00018,21.83258]
[1778773191864,39.25,80831.03,0.0,-0.52595,0.00018,21.83475]
[1778773196801,39.25,80834.46,0.0,-0.52532,0.00018,21.8379]
[1778773197005,39.25,80834.63,0.0,-0.52529,0.00018,21.83805]
[1778773202077,39.24,80837.44,0.0,-0.52477,0.00018,21.84058]
[1778773202159,39.24,80837.44,0.0,-0.52477,0.00018,21.84058]
[1778773202949,39.24,80854.35,0.0,-0.52165,0.00019,21.85514]
[1778773204047,39.24,80861.95,0.0,-0.52024,0.00019,21.86125]
[1778773205790,39.24,80860.54,0.0,-0.5205,0.00019,21.86013]
[1778773206007,39.24,80860.14,0.0,-0.52057,0.00019,21.85982]
[1778773209042,39.24,80864.42,0.0,-0.51978,0.00019,21.86317]
[1778773211017,39.24,80869.74,0.0,-0.5188,0.00019,21.86722]
[1778773215057,39.24,80868.26,0.0,-0.51907,0.00019,21.86611]
[1778773215106,39.24,80867.55,0.0,-0.5192,0.00019,21.86557]
[1778773216528,39.24,80867.55,0.0,-0.5192,0.00019,21.86557]
[1778773216631,39.23,80868.07,0.0,-0.51911,0.00019,21.86596]
[1778773222492,39.23,80871.59,0.0,-0.51846,0.00019,21.86859]
[1778773227522,39.23,80869.45,0.0,-0.51886,0.00019,21.86699]
[1778773231550,39.23,80874.63,0.0,-0.51791,0.00019,21.86628]
[1778773232788,39.23,80874.63,0.0,-0.51791,0.00019,21.86628]
[1778773232818,39.23,80866.8,0.0,-0.51936,0.00019,21.86044]
[1778773236586,39.22,80871.31,0.0,-0.51852,0.00019,21.86383]
[1778773241864,39.22,80871.2,0.0,-0.51855,0.00019,21.86374]
[1778773245011,39.21,80870.43,0.0,-0.51869,0.00019,21.86316]
[1778773245648,39.21,80868.9,0.0,-0.51898,0.00019,21.862]
[1778773249166,39.21,80872.21,0.0,-0.51837,0.00019,21.86447]
[1778773250055,39.2,80874.36,0.0,-0.51797,0.00019,21.86604]
[1778773255085,39.2,80873.27,0.0,-0.51818,0.00019,21.86523]
[1778773258066,39.19,80878.18,0.0,-0.51727,0.00019,21.86877]
[1778773258415,39.19,80878.18,0.0,-0.51727,0.00019,21.86877]
[1778773258447,39.19,80878.18,0.0,-0.51727,0.00019,21.86877]
[1778773258676,39.19,80878.18,0.0,-0.51727,0.00019,21.86877]
[1778773258862,39.19,80880.99,0.0,-0.51675,0.00019,21.87075]
[1778773259800,39.19,80890.87,0.0,-0.51492,0.00019,21.87741]
[1778773260952,39.19,80890.87,0.0,-0.51492,0.00019,21.87741]
[1778773261127,39.19,80897.89,0.0,-0.51362,0.00019,21.88186]
[1778773264042,39.19,80902.66,0.0,-0.51274,0.00019,21.88475]
[1778773266042,39.19,80909.28,0.0,-0.51151,0.00019,21.88859]
[1778773271086,39.18,80906.57,0.0,-0.51202,0.00019,21.88704]
[1778773271414,39.18,80907.52,0.0,-0.51184,0.00019,21.88759]
[1778773271477,39.18,80907.52,0.0,-0.51184,0.00019,21.88759]
[1778773271833,39.18,80907.52,0.0,-0.51184,0.00019,21.88759]
[1778773276015,39.18,80910.62,0.0,-0.51127,0.00019,21.88934]
[1778773276116,39.18,80913.64,0.0,-0.51071,0.00019,21.891]
[1778773281149,39.18,80916.8,0.0,-0.51012,0.00019,21.89269]
[1778773283925,39.17,80918.39,0.0,-0.50983,0.00019,21.89352]
[1778773284073,39.17,80922.96,0.0,-0.50898,0.00019,21.89586]
[1778773288137,39.17,80920.03,0.0,-0.50953,0.00019,21.89437]
[1778773293179,39.17,80918.67,0.0,-0.50979,0.00019,21.88913]
[1778773298244,39.16,80917.2,0.0,-0.51006,0.00019,21.88836]
[1778773300548,39.16,80921.25,0.0,-0.50931,0.00019,21.89046]
[1778773300918,39.16,80921.25,0.0,-0.50931,0.00019,21.89046]
[1778773301063,39.16,80921.25,0.0,-0.50931,0.00019,21.89046]
[1778773301165,39.16,80900.32,0.0,-0.51319,0.00019,21.87878]
[1778773301288,39.16,80900.32,0.0,-0.51319,0.00019,21.87878]
[1778773301391,39.16,80900.32,0.0,-0.51319,0.00019,21.87878]
[1778773301506,39.16,80900.32,0.0,-0.51319,0.00019,21.87878]
[1778773301572,39.16,80900.32,0.0,-0.51319,0.00019,21.87878]
[1778773301694,39.16,80900.32,0.0,-0.51319,0.00019,21.87878]
[1778773301803,39.16,80900.32,0.0,-0.51319,0.00019,21.87878]
[1778773301890,39.16,80900.32,0.0,-0.51319,0.00019,21.87878]
[1778773302045,39.16,80900.32,0.0,-0.51319,0.00019,21.87878]
[1778773303053,39.16,80886.09,0.0,-0.51584,0.00019,21.86966]
[1778773304036,39.16,80886.09,0.0,-0.51584,0.00019,21.86966]
[1778773304091,39.16,80886.43,0.0,-0.51577,0.00019,21.86989]
[1778773304468,39.16,80886.43,0.0,-0.51577,0.00019,21.86989]
[1778773305069,39.16,80886.43,0.0,-0.51577,0.00019,21.86989]
[1778773306074,39.16,80896.5,0.0,-0.5139,0.00019,21.87643]
[1778773308088,39.16,80901.61,0.0,-0.51296,0.00019,21.87956]
[1778773308291,39.16,80901.61,0.0,-0.51296,0.00019,21.87956]
[1778773308315,39.16,80901.61,0.0,-0.51296,0.00019,21.87956]
[1778773309095,39.16,80903.24,0.0,-0.51265,0.00019,21.88054]
[1778773311303,39.16,80902.77,0.0,-0.51274,0.00019,21.88025]
[1778773312116,39.16,80903.78,0.0,-0.51255,0.00019,21.88085]
[1778773313631,39.16,80905.36,0.0,-0.51226,0.00019,21.88178]
[1778773314145,39.16,80913.24,0.0,-0.5108,0.00019,21.88623]
[1778773317164,39.15,80919.68,0.0,-0.50961,0.00019,21.88965]
[1778773322186,39.15,80922.85,0.0,-0.50902,0.00019,21.89126]
[1778773327204,39.13,80923.61,0.0,-0.50889,0.00019,21.89163]
[1778773331233,39.13,80918.27,0.0,-0.50988,0.00019,21.8889]
[1778773336246,39.13,80921.32,0.0,-0.50931,0.00019,21.89047]
[1778773341292,39.12,80921.68,0.0,-0.50925,0.00019,21.89065]
[1778773345141,39.12,80917.34,0.0,-0.51006,0.00019,21.88841]
[1778773350178,39.12,80916.63,0.0,-0.51019,0.00019,21.88803]
[1778773350244,39.12,80928.04,0.0,-0.50807,0.00019,21.89378]
[1778773351191,39.12,80931.2,0.0,-0.50749,0.00019,21.89073]
[1778773356206,39.11,80932.53,0.0,-0.50724,0.00019,21.89134]
[1778773359591,39.11,80935.24,0.0,-0.50674,0.00019,21.89255]
[1778773359603,39.11,80935.24,0.0,-0.50674,0.00019,21.89255]
[1778773360087,39.11,80936.92,0.0,-0.50643,0.00019,21.89329]
[1778773360573,39.11,80936.92,0.0,-0.50643,0.00019,21.89329]
[1778773360653,39.11,80936.92,0.0,-0.50643,0.00019,21.89329]
[1778773360964,39.11,80942.22,0.0,-0.50544,0.00019,21.89553]
[1778773363950,39.11,80945.11,0.0,-0.50491,0.00019,21.89669]
[1778773363986,39.11,80945.11,0.0,-0.50491,0.00019,21.89669]
[1778773364022,39.11,80945.11,0.0,-0.50491,0.00019,21.89669]
[1778773364043,39.11,80948.42,0.0,-0.50429,0.00019,21.89798]
[1778773365187,39.12,80960.87,0.0,-0.50198,0.00019,21.90234]
[1778773365317,39.12,80960.87,0.0,-0.50198,0.00019,21.90234]
[1778773365368,39.12,80960.87,0.0,-0.50198,0.00019,21.90234]
[1778773365499,39.12,80960.87,0.0,-0.50198,0.00019,21.90234]
[1778773366507,39.11,80962.18,0.0,-0.50173,0.00019,21.90276]
[1778773367283,39.11,80962.18,0.0,-0.50173,0.00019,21.90276]
[1778773369462,39.11,80960.87,0.0,-0.50198,0.00019,21.90234]
[1778773370169,39.11,80959.1,0.0,-0.50231,0.00019,21.90177]
[1778773375184,39.11,80957.53,0.0,-0.5026,0.00019,21.90124]
[1778773377968,39.11,80958.82,0.0,-0.50236,0.00019,21.90167]
[1778773378254,39.11,80957.37,0.0,-0.50263,0.00019,21.90119]
[1778773380069,39.11,80959.78,0.0,-0.50218,0.00019,21.90199]
[1778773380170,39.1,80961.79,0.0,-0.50181,0.00019,21.90263]
[1778773385639,39.09,80964.16,0.0,-0.50137,0.00019,21.90337]
[1778773389196,39.08,80966.79,0.0,-0.50089,0.00019,21.90416]
[1778773389234,39.08,80966.79,0.0,-0.50089,0.00019,21.90416]
[1778773389799,39.08,80968.95,0.0,-0.50048,0.00019,21.90478]
[1778773390053,39.08,80968.95,0.0,-0.50048,0.00019,21.90478]
[1778773390129,39.08,80968.95,0.0,-0.50048,0.00019,21.90478]
[1778773390230,39.08,80974.04,0.0,-0.49954,0.00019,21.90616]
[1778773392108,39.08,80981.0,0.0,-0.49825,0.00019,21.90784]
[1778773394144,39.08,80981.0,0.0,-0.49825,0.00019,21.90784]
[1778773394238,39.07,80979.85,0.0,-0.49846,0.00019,21.90758]
[1778773395232,39.07,80979.85,0.0,-0.49846,0.00019,21.90758]
[1778773395259,39.07,80979.85,0.0,-0.49846,0.00019,21.90758]
[1778773395343,39.07,80979.85,0.0,-0.49846,0.00019,21.90758]
[1778773395710,39.07,80979.96,0.0,-0.49844,0.00019,21.90761]
[1778773397428,39.06,80980.51,0.0,-0.49834,0.00019,21.90773]
[1778773399364,39.06,80986.43,0.0,-0.49724,0.00019,21.909]
[1778773399530,39.06,80986.43,0.0,-0.49724,0.00019,21.909]
[1778773399541,39.06,80986.43,0.0,-0.49724,0.00019,21.909]
[1778773399591,39.06,80986.43,0.0,-0.49724,0.00019,21.909]
[1778773399694,39.06,80986.43,0.0,-0.49724,0.00019,21.909]
[1778773399793,39.06,80986.43,0.0,-0.49724,0.00019,21.909]
[1778773399878,39.06,80986.43,0.0,-0.49724,0.00019,21.909]
[1778773399994,39.06,80986.43,0.0,-0.49724,0.00019,21.909]
[1778773400037,39.06,80986.43,0.0,-0.49724,0.00019,21.909]
[1778773400214,39.06,80986.43,0.0,-0.49724,0.00019,21.909]
[1778773400245,39.06,80986.43,0.0,-0.49724,0.00019,21.909]
[1778773400093,39.06,80987.68,0.0,-0.49701,0.00019,21.90925]
[1778773400427,39.06,80987.68,0.0,-0.49701,0.00019,21.90925]
[1778773400452,39.06,80987.68,0.0,-0.49701,0.00019,21.90925]
[1778773400627,39.06,80987.68,0.0,-0.49701,0.00019,21.90925]
[1778773400670,39.06,80987.68,0.0,-0.49701,0.00019,21.90925]
[1778773400829,39.06,80987.68,0.0,-0.49701,0.00019,21.90925]
[1778773400847,39.06,80986.68,0.0,-0.49719,0.00019,21.90905]
[1778773403765,39.06,80979.99,0.0,-0.49844,0.00019,21.90762]
[1778773407878,39.06,80982.47,0.0,-0.49798,0.00019,21.90817]
[1778773408012,39.06,80981.94,0.0,-0.49808,0.00019,21.90806]
[1778773412834,39.05,80989.11,0.0,-0.49674,0.00019,21.90499]
[1778773416120,39.05,80991.09,0.0,-0.49638,0.00019,21.90535]
[1778773421894,39.05,80994.14,0.0,-0.49581,0.00019,21.90587]
[1778773422900,39.04,80999.61,0.0,-0.49479,0.00019,21.90669]
[1778773424344,39.04,81000.14,0.0,-0.49469,0.00019,21.90676]
[1778773426987,39.04,80999.83,0.0,-0.49475,0.00019,21.90672]
[1778773432971,39.04,81001.4,0.0,-0.49446,0.00019,21.90693]
[1778773438006,39.04,81001.03,0.0,-0.49453,0.00019,21.90688]
[1778773442557,39.04,80999.21,0.0,-0.49487,0.00019,21.90664]
[1778773443041,39.04,80999.33,0.0,-0.49485,0.00019,21.90665]
[1778773444985,39.04,80999.69,0.0,-0.49478,0.00019,21.9067]
[1778773445286,39.04,81000.09,0.0,-0.4947,0.00019,21.90676]
[1778773448283,39.04,80993.25,0.0,-0.49598,0.00019,21.90572]
[1778773453298,39.04,80994.07,0.0,-0.49582,0.00019,21.90586]
[1778773458352,39.04,80993.56,0.0,-0.49592,0.00019,21.90577]
[1778773463389,39.04,80993.18,0.0,-0.49599,0.00019,21.90571]
[1778773468433,39.04,80993.48,0.0,-0.49593,0.00019,21.90576]
[1778773473446,39.04,80990.12,0.0,-0.49656,0.00019,21.90064]
[1778773478485,39.04,80990.12,0.0,-0.49656,0.00019,21.90064]
[1778773481279,39.04,80990.1,0.0,-0.49656,0.00019,21.90064]
[1778773481310,39.04,80990.1,0.0,-0.49656,0.00019,21.90064]
[1778773482030,39.04,80989.27,0.0,-0.49672,0.00019,21.90049]
[1778773482090,39.04,80989.27,0.0,-0.49672,0.00019,21.90049]
[1778773482320,39.04,80989.27,0.0,-0.49672,0.00019,21.90049]
[1778773484334,39.03,80982.48,0.0,-0.49798,0.00019,21.89911]
[1778773486508,39.03,80981.71,0.0,-0.49813,0.00019,21.89894]
[1778773486518,39.03,80981.71,0.0,-0.49813,0.00019,21.89894]
[1778773487357,39.02,80987.6,0.0,-0.49703,0.00019,21.90017]
[1778773489275,39.02,80989.27,0.0,-0.49672,0.00019,21.90049]
[1778773489283,39.02,80989.27,0.0,-0.49672,0.00019,21.90049]
[1778773489371,39.02,80989.27,0.0,-0.49672,0.00019,21.90049]
[1778773490264,39.02,80989.27,0.0,-0.49672,0.00019,21.90049]
[1778773490377,39.02,80992.61,0.0,-0.4961,0.00019,21.90108]
[1778773490797,39.02,80992.61,0.0,-0.4961,0.00019,21.90108]
[1778773490896,39.02,80992.61,0.0,-0.4961,0.00019,21.90108]
[1778773490897,39.02,80992.61,0.0,-0.4961,0.00019,21.90108]
[1778773491384,39.01,80993.45,0.0,-0.49594,0.00019,21.90123]
[1778773492391,39.01,80998.96,0.0,-0.49492,0.00019,21.90207]
[1778773495004,39.01,81000.21,0.0,-0.49469,0.00019,21.90224]
[1778773495105,39.01,80999.96,0.0,-0.49473,0.00019,21.90221]
[1778773500312,39.01,80998.7,0.0,-0.49497,0.00019,21.90203]
[1778773500439,39.01,80999.31,0.0,-0.49485,0.00019,21.90212]
[1778773500447,39.01,80999.31,0.0,-0.49485,0.00019,21.90212]
[1778773500450,39.01,80999.31,0.0,-0.49485,0.00019,21.90212]
[1778773500609,39.01,80999.31,0.0,-0.49485,0.00019,21.90212]
[1778773500716,39.01,80999.31,0.0,-0.49485,0.00019,21.90212]
[1778773500767,39.01,81006.59,0.0,-0.4935,0.00019,21.903]
[1778773502634,39.01,81006.59,0.0,-0.4935,0.00019,21.903]
[1778773503353,39.01,81006.59,0.0,-0.4935,0.00019,21.903]
[1778773502725,39.01,81002.05,0.0,-0.49434,0.00019,21.90248]
[1778773503552,39.01,81001.38,0.0,-0.49447,0.00019,21.9024]
[1778773508872,39.01,81001.49,0.0,-0.49445,0.00019,21.90241]
[1778773508944,39.01,81001.49,0.0,-0.49445,0.00019,21.90241]
[1778773509397,39.01,80994.34,0.0,-0.49578,0.00019,21.90137]
[1778773510417,39.01,80999.84,0.0,-0.49476,0.00019,21.90219]
[1778773512374,39.0,81004.51,0.0,-0.49389,0.00019,21.90278]
[1778773517405,38.99,81006.87,0.0,-0.49345,0.00019,21.90303]
[1778773520648,38.98,81006.12,0.0,-0.49359,0.00019,21.90295]
[1778773521232,38.98,81006.12,0.0,-0.49359,0.00019,21.90295]
[1778773521424,38.98,81009.59,0.0,-0.49294,0.00019,21.90329]
[1778773526429,38.98,81012.16,0.0,-0.49246,0.00019,21.90351]
[1778773531448,38.97,81009.62,0.0,-0.49294,0.00019,21.9033]
[1778773536488,38.97,81008.22,0.0,-0.4932,0.00019,21.89863]
[1778773539396,38.97,81014.52,0.0,-0.49202,0.00019,21.89914]
[1778773543373,38.97,81016.51,0.0,-0.49165,0.00019,21.89926]
[1778773546198,38.97,81017.56,0.0,-0.49146,0.00019,21.89932]
[1778773546211,38.97,81017.56,0.0,-0.49146,0.00019,21.89932]
[1778773546373,38.97,81016.6,0.0,-0.49164,0.00019,21.89927]
[1778773549371,38.97,81009.78,0.0,-0.49291,0.00019,21.89878]
[1778773554416,38.97,81009.66,0.0,-0.49293,0.00019,21.89877]
[1778773556052,38.97,81007.51,0.0,-0.49333,0.00019,21.89856]
[1778773556056,38.97,81007.51,0.0,-0.49333,0.00019,21.89856]
[1778773556070,38.97,81007.51,0.0,-0.49333,0.00019,21.89856]
[1778773556113,38.97,81007.8,0.0,-0.49328,0.00019,21.89859]
[1778773561889,38.97,81007.6,0.0,-0.49331,0.00019,21.89857]
[1778773562579,38.97,81007.6,0.0,-0.49331,0.00019,21.89857]
[1778773562750,38.97,81007.6,0.0,-0.49331,0.00019,21.89857]
[1778773562797,38.97,81007.6,0.0,-0.49331,0.00019,21.89857]
[1778773562956,38.97,81007.6,0.0,-0.49331,0.00019,21.89857]
[1778773563057,38.97,81012.92,0.0,-0.49232,0.00019,21.89903]
[1778773565662,38.97,81015.86,0.0,-0.49178,0.00019,21.89923]
[1778773565672,38.97,81015.86,0.0,-0.49178,0.00019,21.89923]
[1778773566456,38.97,81015.53,0.0,-0.49184,0.00019,21.89921]
[1778773569596,38.97,81014.96,0.0,-0.49194,0.00019,21.89917]
[1778773571596,38.97,81015.16,0.0,-0.49191,0.00019,21.89918]
[1778773572404,38.97,81014.27,0.0,-0.49207,0.00019,21.89913]
[1778773577412,38.96,81015.5,0.0,-0.49184,0.00019,21.8992]
[1778773582481,38.96,81015.61,0.0,-0.49182,0.00019,21.89921]
[1778773583406,38.96,81008.91,0.0,-0.49307,0.00019,21.8987]
[1778773588430,38.96,81010.89,0.0,-0.4927,0.00019,21.89887]
[1778773593462,38.96,81014.37,0.0,-0.49205,0.00019,21.8946]
[1778773598481,38.95,81015.68,0.0,-0.49181,0.00019,21.89468]
[1778773603499,38.95,81012.47,0.0,-0.49241,0.00019,21.89446]
[1778773603507,38.95,81016.96,0.0,-0.49157,0.00019,21.89475]
[1778773608521,38.95,81013.0,0.0,-0.49231,0.00019,21.8945]
[1778773613540,38.95,81015.58,0.0,-0.49183,0.00019,21.89467]
[1778773617068,38.95,81015.2,0.0,-0.4919,0.00019,21.89465]
[1778773617088,38.95,81015.2,0.0,-0.4919,0.00019,21.89465]
[1778773617127,38.95,81015.2,0.0,-0.4919,0.00019,21.89465]
[1778773617296,38.95,81015.2,0.0,-0.4919,0.00019,21.89465]
[1778773617386,38.95,81015.2,0.0,-0.4919,0.00019,21.89465]
[1778773617416,38.95,81015.2,0.0,-0.4919,0.00019,21.89465]
[1778773617446,38.95,81015.2,0.0,-0.4919,0.00019,21.89465]
[1778773617422,38.95,81032.16,0.0,-0.48874,0.00019,21.89502]
[1778773617543,38.95,81032.16,0.0,-0.48874,0.00019,21.89502]
[1778773618285,38.95,81032.16,0.0,-0.48874,0.00019,21.89502]
[1778773619292,38.93,81035.2,0.0,-0.48817,0.00019,21.89494]
[1778773619563,38.93,81035.2,0.0,-0.48817,0.00019,21.89494]
[1778773620300,38.9,81034.9,0.0,-0.48822,0.00019,21.89495]
[1778773622416,38.88,81035.92,0.0,-0.48803,0.00019,21.89491]
[1778773622510,38.86,81038.85,0.0,-0.48748,0.00019,21.89478]
[1778773626538,38.81,81039.28,0.0,-0.4874,0.00019,21.89475]
[1778773627451,38.76,81040.42,0.0,-0.48719,0.00019,21.89468]
[1778773632496,38.72,81039.09,0.0,-0.48743,0.00019,21.89475]
[1778773632489,38.72,81034.42,0.0,-0.48831,0.00019,21.89495]
[1778773632770,38.72,81034.42,0.0,-0.48831,0.00019,21.89495]
[1778773633544,38.72,81031.62,0.0,-0.48883,0.00019,21.89502]
[1778773633729,38.72,81031.62,0.0,-0.48883,0.00019,21.89502]
[1778773633742,38.72,81031.62,0.0,-0.48883,0.00019,21.89502]
[1778773634169,38.72,81031.62,0.0,-0.48883,0.00019,21.89502]
[1778773634204,38.72,81031.62,0.0,-0.48883,0.00019,21.89502]
[1778773634254,38.72,81031.62,0.0,-0.48883,0.00019,21.89502]
[1778773634484,38.72,81021.0,0.0,-0.49083,0.00019,21.89494]
[1778773636474,38.72,81023.49,0.0,-0.49036,0.00019,21.89501]
[1778773639874,38.72,81023.25,0.0,-0.4904,0.00019,21.895]
[1778773639885,38.72,81023.25,0.0,-0.4904,0.00019,21.895]
[1778773640442,38.72,81023.25,0.0,-0.4904,0.00019,21.895]
[1778773645478,38.72,81023.23,0.0,-0.49041,0.00019,21.895]
[1778773646566,38.72,81023.41,0.0,-0.49037,0.00019,21.89501]
[1778773646680,38.72,81023.41,0.0,-0.49037,0.00019,21.89501]
[1778773646733,38.72,81023.41,0.0,-0.49037,0.00019,21.89501]
[1778773646773,38.72,81023.41,0.0,-0.49037,0.00019,21.89501]
[1778773646785,38.72,81023.41,0.0,-0.49037,0.00019,21.89501]
[1778773647491,38.72,81028.68,0.0,-0.48938,0.00019,21.89505]
[1778773648499,38.72,81034.24,0.0,-0.48834,0.00019,21.89496]
[1778773650888,38.71,81036.36,0.0,-0.48794,0.00019,21.89488]
[1778773650907,38.71,81036.36,0.0,-0.48794,0.00019,21.89488]
[1778773651519,38.71,81036.11,0.0,-0.48799,0.00019,21.89035]
[1778773656556,38.71,81040.43,0.0,-0.48718,0.00019,21.89014]
[1778773660362,38.7,81040.08,0.0,-0.48724,0.00019,21.89016]
[1778773660582,38.7,81040.3,0.0,-0.4872,0.00019,21.89014]
[1778773661311,38.7,81040.3,0.0,-0.4872,0.00019,21.89014]
[1778773661403,38.7,81040.3,0.0,-0.4872,0.00019,21.89014]
[1778773661504,38.7,81043.87,0.0,-0.48653,0.00019,21.8899]
[1778773663120,38.7,81043.87,0.0,-0.48653,0.00019,21.8899]
[1778773663129,38.7,81043.87,0.0,-0.48653,0.00019,21.8899]
[1778773663536,38.7,81046.96,0.0,-0.48595,0.00019,21.88963]
[1778773668543,38.69,81046.35,0.0,-0.48607,0.00019,21.88969]
[1778773673554,38.68,81048.11,0.0,-0.48574,0.00019,21.88952]
[1778773678561,38.68,81047.63,0.0,-0.48583,0.00019,21.88957]
[1778773683575,38.68,81046.14,0.0,-0.48611,0.00019,21.8897]
[1778773688594,38.67,81046.02,0.0,-0.48613,0.00019,21.88971]
[1778773693603,38.66,81045.5,0.0,-0.48622,0.00019,21.88976]
[1778773698187,38.66,81042.73,0.0,-0.48674,0.00019,21.88998]
[1778773698526,38.66,81039.04,0.0,-0.48744,0.00019,21.89021]
[1778773699090,38.66,81039.04,0.0,-0.48744,0.00019,21.89021]
[1778773699164,38.66,81039.04,0.0,-0.48744,0.00019,21.89021]
[1778773699170,38.66,81039.04,0.0,-0.48744,0.00019,21.89021]
[1778773699197,38.66,81039.04,0.0,-0.48744,0.00019,21.89021]
[1778773699298,38.66,81027.04,0.0,-0.48969,0.00019,21.89052]
[1778773702027,38.66,81028.82,0.0,-0.48936,0.00019,21.89052]
[1778773702041,38.66,81028.82,0.0,-0.48936,0.00019,21.89052]
[1778773702074,38.66,81028.82,0.0,-0.48936,0.00019,21.89052]
[1778773702126,38.66,81028.32,0.0,-0.48945,0.00019,21.89052]
[1778773707357,38.66,81032.15,0.0,-0.48873,0.00019,21.89047]
[1778773707441,38.65,81032.43,0.0,-0.48868,0.00019,21.89047]
[1778773712964,38.65,81031.5,0.0,-0.48885,0.00019,21.88595]
[1778773714979,38.65,81035.98,0.0,-0.48801,0.00019,21.88582]
[1778773720026,38.65,81035.23,0.0,-0.48815,0.00019,21.88584]
[1778773725053,38.65,81037.01,0.0,-0.48782,0.00019,21.88577]
[1778773729085,38.64,81031.17,0.0,-0.48892,0.00019,21.88595]
[1778773734116,38.64,81029.97,0.0,-0.48914,0.00019,21.88597]
[1778773737749,38.64,81030.02,0.0,-0.48913,0.00019,21.88597]
[1778773737788,38.64,81030.02,0.0,-0.48913,0.00019,21.88597]
[1778773737908,38.64,81030.02,0.0,-0.48913,0.00019,21.88597]
[1778773738366,38.64,81030.02,0.0,-0.48913,0.00019,21.88597]
[1778773738465,38.64,81037.11,0.0,-0.4878,0.00019,21.88577]
[1778773740352,38.64,81037.11,0.0,-0.4878,0.00019,21.88577]
[1778773740418,38.64,81037.11,0.0,-0.4878,0.00019,21.88577]
[1778773740587,38.64,81037.21,0.0,-0.48778,0.00019,21.88576]
[1778773742493,38.64,81037.21,0.0,-0.48778,0.00019,21.88576]
[1778773742603,38.64,81038.63,0.0,-0.48751,0.00019,21.88569]
[1778773747606,38.63,81036.24,0.0,-0.48796,0.00019,21.8858]
[1778773752624,38.62,81036.76,0.0,-0.48786,0.00019,21.88578]
[1778773753187,38.62,81036.76,0.0,-0.48786,0.00019,21.88578]
[1778773754683,38.62,81029.38,0.0,-0.48925,0.00019,21.88597]
[1778773755243,38.62,81029.38,0.0,-0.48925,0.00019,21.88597]
[1778773755293,38.62,81029.14,0.0,-0.4893,0.00019,21.88598]
[1778773757299,38.62,81022.5,0.0,-0.49055,0.00019,21.88591]
[1778773757766,38.62,81022.5,0.0,-0.49055,0.00019,21.88591]
[1778773757857,38.62,81022.5,0.0,-0.49055,0.00019,21.88591]
[1778773757916,38.62,81022.5,0.0,-0.49055,0.00019,21.88591]
[1778773758134,38.62,81022.5,0.0,-0.49055,0.00019,21.88591]
[1778773758285,38.62,81022.5,0.0,-0.49055,0.00019,21.88591]
[1778773760453,38.62,81021.61,0.0,-0.49071,0.00019,21.88589]
[1778773760522,38.62,81022.88,0.0,-0.49048,0.00019,21.88592]
[1778773761189,38.62,81022.88,0.0,-0.49048,0.00019,21.88592]
[1778773761305,38.62,81022.88,0.0,-0.49048,0.00019,21.88592]
[1778773762458,38.62,81022.88,0.0,-0.49048,0.00019,21.88592]
[1778773762542,38.62,81021.9,0.0,-0.49066,0.00019,21.8859]
[1778773763114,38.62,81021.9,0.0,-0.49066,0.00019,21.8859]
[1778773763319,38.62,81021.9,0.0,-0.49066,0.00019,21.8859]
[1778773765005,38.62,81021.17,0.0,-0.4908,0.00019,21.88588]
[1778773765015,38.62,81021.17,0.0,-0.4908,0.00019,21.88588]
[1778773765657,38.62,81024.31,0.0,-0.49021,0.00019,21.88595]
[1778773767192,38.62,81023.09,0.0,-0.49044,0.00019,21.88593]
[1778773767393,38.62,81023.09,0.0,-0.49044,0.00019,21.88593]
[1778773767419,38.62,81023.09,0.0,-0.49044,0.00019,21.88593]
[1778773767609,38.62,81023.09,0.0,-0.49044,0.00019,21.88593]
[1778773767486,38.62,81023.69,0.0,-0.49032,0.00019,21.88594]
[1778773768266,38.62,81023.69,0.0,-0.49032,0.00019,21.88594]
[1778773768496,38.62,81023.69,0.0,-0.49032,0.00019,21.88594]
[1778773769777,38.62,81023.69,0.0,-0.49032,0.00019,21.88594]
[1778773769793,38.62,81023.69,0.0,-0.49032,0.00019,21.88594]
[1778773769944,38.62,81023.69,0.0,-0.49032,0.00019,21.88594]
[1778773770064,38.62,81023.69,0.0,-0.49032,0.00019,21.88594]
[1778773770365,38.62,81023.69,0.0,-0.49032,0.00019,21.88594]
[1778773770383,38.62,81023.69,0.0,-0.49032,0.00019,21.88594]
[1778773770473,38.62,81004.17,0.0,-0.494,0.00019,21.88463]
[1778773771294,38.62,81004.17,0.0,-0.494,0.00019,21.88463]
[1778773772382,38.62,81006.84,0.0,-0.4935,0.00019,21.88038]
[1778773773314,38.62,81006.84,0.0,-0.4935,0.00019,21.88038]
[1778773773329,38.62,81006.84,0.0,-0.4935,0.00019,21.88038]
[1778773773362,38.62,81006.84,0.0,-0.4935,0.00019,21.88038]
[1778773773629,38.62,81008.87,0.0,-0.49311,0.00019,21.88058]
[1778773775407,38.62,81008.87,0.0,-0.49311,0.00019,21.88058]
[1778773775482,38.62,81008.87,0.0,-0.49311,0.00019,21.88058]
[1778773775671,38.62,81020.08,0.0,-0.491,0.00019,21.8813]
[1778773775968,38.62,81020.08,0.0,-0.491,0.00019,21.8813]
[1778773776019,38.62,81020.08,0.0,-0.491,0.00019,21.8813]
[1778773776078,38.62,81020.08,0.0,-0.491,0.00019,21.8813]
[1778773776163,38.62,81020.08,0.0,-0.491,0.00019,21.8813]
[1778773776283,38.62,81020.08,0.0,-0.491,0.00019,21.8813]
[1778773776325,38.62,81020.08,0.0,-0.491,0.00019,21.8813]
[1778773776523,38.62,81020.08,0.0,-0.491,0.00019,21.8813]
[1778773776609,38.62,81024.83,0.0,-0.49011,0.00019,21.88142]
[1778773776930,38.62,81024.83,0.0,-0.49011,0.00019,21.88142]
[1778773777018,38.62,81024.83,0.0,-0.49011,0.00019,21.88142]
[1778773777423,38.62,81024.83,0.0,-0.49011,0.00019,21.88142]
[1778773778630,38.62,81024.83,0.0,-0.49011,0.00019,21.88142]
[1778773778668,38.62,81024.83,0.0,-0.49011,0.00019,21.88142]
[1778773778700,38.62,81024.83,0.0,-0.49011,0.00019,21.88142]
[1778773778644,38.62,81025.92,0.0,-0.4899,0.00019,21.88143]
[1778773781750,38.62,81026.88,0.0,-0.48972,0.00019,21.88144]
[1778773782180,38.62,81026.82,0.0,-0.48973,0.00019,21.88144]
[1778773783352,38.62,81026.82,0.0,-0.48973,0.00019,21.88144]
[1778773783574,38.62,81020.08,0.0,-0.491,0.00019,21.8813]
[1778773786442,38.62,81016.15,0.0,-0.49174,0.00019,21.88112]
[1778773786456,38.62,81016.15,0.0,-0.49174,0.00019,21.88112]
[1778773786587,38.62,81016.15,0.0,-0.49174,0.00019,21.88112]
[1778773786647,38.62,81016.15,0.0,-0.49174,0.00019,21.88112]
[1778773786637,38.62,81015.71,0.0,-0.49183,0.00019,21.88109]
[1778773787869,38.62,81015.71,0.0,-0.49183,0.00019,21.88109]
[1778773788505,38.62,81015.87,0.0,-0.4918,0.00019,21.8811]
[1778773790281,38.62,81016.25,0.0,-0.49172,0.00019,21.88112]
[1778773790519,38.62,81018.65,0.0,-0.49127,0.00019,21.88124]
[1778773791934,38.62,81018.46,0.0,-0.49131,0.00019,21.88123]
[1778773792534,38.62,81018.98,0.0,-0.49121,0.00019,21.88126]
[1778773794384,38.62,81019.48,0.0,-0.49112,0.00019,21.88128]
[1778773794630,38.62,81024.02,0.0,-0.49026,0.00019,21.88141]
[1778773795623,38.62,81031.73,0.0,-0.48881,0.00019,21.8814]
[1778773796640,38.62,81031.73,0.0,-0.48881,0.00019,21.8814]
[1778773796651,38.62,81032.41,0.0,-0.48868,0.00019,21.88139]
[1778773796843,38.62,81032.41,0.0,-0.48868,0.00019,21.88139]
[1778773796854,38.62,81032.41,0.0,-0.48868,0.00019,21.88139]
[1778773797202,38.62,81032.41,0.0,-0.48868,0.00019,21.88139]
[1778773797580,38.62,81032.41,0.0,-0.48868,0.00019,21.88139]
[1778773797620,38.62,81032.41,0.0,-0.48868,0.00019,21.88139]
[1778773798150,38.62,81034.68,0.0,-0.48826,0.00019,21.88132]
[1778773798831,38.62,81034.68,0.0,-0.48826,0.00019,21.88132]
[1778773799390,38.62,81034.68,0.0,-0.48826,0.00019,21.88132]
[1778773799627,38.62,81034.68,0.0,-0.48826,0.00019,21.88132]
[1778773799658,38.62,81034.68,0.0,-0.48826,0.00019,21.88132]
[1778773799701,38.62,81049.09,0.0,-0.48554,0.00019,21.88033]
[1778773800416,38.62,81049.09,0.0,-0.48554,0.00019,21.88033]
[1778773800770,38.62,81049.09,0.0,-0.48554,0.00019,21.88033]
[1778773800675,38.62,81060.21,0.0,-0.48345,0.00019,21.87887]
[1778773801028,38.62,81060.21,0.0,-0.48345,0.00019,21.87887]
[1778773801354,38.62,81060.21,0.0,-0.48345,0.00019,21.87887]
[1778773801534,38.62,81060.21,0.0,-0.48345,0.00019,21.87887]
[1778773801728,38.62,81082.39,0.0,-0.47928,0.00019,21.87416]
[1778773802017,38.62,81082.39,0.0,-0.47928,0.00019,21.87416]
[1778773802053,38.62,81082.39,0.0,-0.47928,0.00019,21.87416]
[1778773802282,38.62,81082.39,0.0,-0.47928,0.00019,21.87416]
[1778773802733,38.62,81082.39,0.0,-0.47928,0.00019,21.87416]
[1778773802650,38.62,81082.39,0.0,-0.47928,0.00019,21.87416]
[1778773802843,38.62,81082.39,0.0,-0.47928,0.00019,21.87416]
[1778773803157,38.62,81082.39,0.0,-0.47928,0.00019,21.87416]
[1778773803448,38.62,81082.39,0.0,-0.47928,0.00019,21.87416]
[1778773803654,38.62,81074.77,0.0,-0.48072,0.00019,21.87605]
[1778773803959,38.62,81074.77,0.0,-0.48072,0.00019,21.87605]
[1778773804664,38.62,81061.17,0.0,-0.48327,0.00019,21.87871]
[1778773804945,38.62,81061.17,0.0,-0.48327,0.00019,21.87871]
[1778773805655,38.61,81061.17,0.0,-0.48327,0.00019,21.87871]
[1778773808437,38.61,81060.22,0.0,-0.48345,0.00019,21.87886]
[1778773808704,38.61,81069.37,0.0,-0.48173,0.00019,21.87721]
[1778773809716,38.61,81069.37,0.0,-0.48173,0.00019,21.87721]
[1778773809752,38.61,81069.37,0.0,-0.48173,0.00019,21.87721]
[1778773809764,38.61,81069.94,0.0,-0.48162,0.00019,21.87709]
[1778773809766,38.61,81069.94,0.0,-0.48162,0.00019,21.87709]
[1778773809775,38.61,81069.94,0.0,-0.48162,0.00019,21.87709]
[1778773810646,38.61,81069.94,0.0,-0.48162,0.00019,21.87709]
[1778773810669,38.61,81069.94,0.0,-0.48162,0.00019,21.87709]
[1778773810724,38.61,81069.94,0.0,-0.48162,0.00019,21.87709]
[1778773810691,38.62,81069.69,0.0,-0.48167,0.00019,21.87715]
[1778773811697,38.62,81057.16,0.0,-0.48403,0.00019,21.87933]
[1778773812306,38.62,81057.16,0.0,-0.48403,0.00019,21.87933]
[1778773812710,38.61,81057.73,0.0,-0.48392,0.00019,21.87924]
[1778773814717,38.62,81070.83,0.0,-0.48146,0.00019,21.87691]
[1778773815724,38.62,81075.52,0.0,-0.48057,0.00019,21.87587]
[1778773816731,38.62,81083.47,0.0,-0.47908,0.00019,21.87387]
[1778773818126,38.62,81084.73,0.0,-0.47884,0.00019,21.87352]
[1778773818744,38.62,81086.35,0.0,-0.47854,0.00019,21.87306]
[1778773819758,38.62,81079.77,0.0,-0.47978,0.00019,21.87484]
[1778773820054,38.62,81079.77,0.0,-0.47978,0.00019,21.87484]
[1778773820206,38.62,81079.77,0.0,-0.47978,0.00019,21.87484]
[1778773820761,38.62,81090.63,0.0,-0.47774,0.00019,21.8718]
[1778773821175,38.62,81090.63,0.0,-0.47774,0.00019,21.8718]
[1778773821767,38.62,81091.41,0.0,-0.47759,0.00019,21.87156]
[1778773822743,38.62,81091.41,0.0,-0.47759,0.00019,21.87156]
[1778773822774,38.62,81093.33,0.0,-0.47723,0.00019,21.87095]
[1778773822806,38.62,81093.33,0.0,-0.47723,0.00019,21.87095]
[1778773823781,38.62,81093.3,0.0,-0.47723,0.00019,21.87096]
[1778773827540,38.62,81094.3,0.0,-0.47705,0.00019,21.87064]
[1778773827769,38.62,81088.82,0.0,-0.47808,0.00019,21.87235]
[1778773829341,38.62,81087.23,0.0,-0.47837,0.00019,21.87281]
[1778773829765,38.62,81090.43,0.0,-0.47777,0.00019,21.87186]
[1778773830693,38.62,81090.43,0.0,-0.47777,0.00019,21.87186]
[1778773830712,38.62,81093.06,0.0,-0.47728,0.00019,21.87104]
[1778773835512,38.62,81095.98,0.0,-0.47673,0.00019,21.86554]
[1778773835580,38.62,81095.98,0.0,-0.47673,0.00019,21.86554]
[1778773835622,38.62,81095.98,0.0,-0.47673,0.00019,21.86554]
[1778773835712,38.62,81095.98,0.0,-0.47673,0.00019,21.86554]
[1778773835790,38.62,81095.98,0.0,-0.47673,0.00019,21.86554]
[1778773835724,38.62,81096.36,0.0,-0.47666,0.00019,21.86542]
[1778773835919,38.62,81096.36,0.0,-0.47666,0.00019,21.86542]
[1778773835949,38.62,81099.04,0.0,-0.47615,0.00019,21.8645]
[1778773838563,38.62,81106.77,0.0,-0.4747,0.00019,21.86167]
[1778773839658,38.62,81106.77,0.0,-0.4747,0.00019,21.86167]
[1778773840475,38.62,81109.22,0.0,-0.47424,0.00019,21.86072]
[1778773840764,38.62,81109.22,0.0,-0.47424,0.00019,21.86072]
[1778773840805,38.62,81109.06,0.0,-0.47427,0.00019,21.86078]
[1778773840846,38.62,81109.06,0.0,-0.47427,0.00019,21.86078]
[1778773840966,38.62,81109.06,0.0,-0.47427,0.00019,21.86078]
[1778773841088,38.62,81109.06,0.0,-0.47427,0.00019,21.86078]
[1778773841169,38.62,81109.06,0.0,-0.47427,0.00019,21.86078]
[1778773841266,38.62,81109.06,0.0,-0.47427,0.00019,21.86078]
[1778773841375,38.62,81109.06,0.0,-0.47427,0.00019,21.86078]
[1778773841393,38.62,81109.06,0.0,-0.47427,0.00019,21.86078]
[1778773841588,38.62,81109.06,0.0,-0.47427,0.00019,21.86078]
[1778773841605,38.62,81109.06,0.0,-0.47427,0.00019,21.86078]
[1778773841787,38.62,81109.06,0.0,-0.47427,0.00019,21.86078]
[1778773841795,38.62,81125.47,0.0,-0.47119,0.00019,21.85363]
[1778773842918,38.62,81125.73,0.0,-0.47114,0.00019,21.85351]
[1778773843973,38.62,81125.73,0.0,-0.47114,0.00019,21.85351]
[1778773843981,38.62,81125.73,0.0,-0.47114,0.00019,21.85351]
[1778773844085,38.62,81125.73,0.0,-0.47114,0.00019,21.85351]
[1778773844098,38.62,81125.73,0.0,-0.47114,0.00019,21.85351]
[1778773844291,38.62,81125.73,0.0,-0.47114,0.00019,21.85351]
[1778773844752,38.62,81132.6,0.0,-0.46985,0.00019,21.85012]
[1778773845242,38.62,81132.6,0.0,-0.46985,0.00019,21.85012]
[1778773845276,38.62,81132.6,0.0,-0.46985,0.00019,21.85012]
[1778773845377,38.62,81133.74,0.0,-0.46964,0.00019,21.84954]
[1778773847940,38.62,81132.68,0.0,-0.46984,0.00019,21.85008]
[1778773848634,38.61,81130.15,0.0,-0.47031,0.00019,21.85135]
[1778773851473,38.61,81130.16,0.0,-0.47031,0.00019,21.85135]
[1778773851766,38.61,81130.44,0.0,-0.47026,0.00019,21.8512]
[1778773851838,38.61,81130.44,0.0,-0.47026,0.00019,21.8512]
[1778773852130,38.61,81130.44,0.0,-0.47026,0.00019,21.8512]
[1778773852236,38.61,81130.44,0.0,-0.47026,0.00019,21.8512]
[1778773852272,38.61,81130.44,0.0,-0.47026,0.00019,21.8512]
[1778773852439,38.61,81130.44,0.0,-0.47026,0.00019,21.8512]
[1778773852480,38.61,81130.44,0.0,-0.47026,0.00019,21.8512]
[1778773852642,38.61,81130.44,0.0,-0.47026,0.00019,21.8512]
[1778773852666,38.61,81130.44,0.0,-0.47026,0.00019,21.8512]
[1778773852743,38.61,81133.17,0.0,-0.46974,0.00019,21.84982]
[1778773852842,38.61,81133.17,0.0,-0.46974,0.00019,21.84982]
[1778773852871,38.61,81133.17,0.0,-0.46974,0.00019,21.84982]
[1778773853061,38.61,81133.17,0.0,-0.46974,0.00019,21.84982]
[1778773853112,38.61,81133.17,0.0,-0.46974,0.00019,21.84982]
[1778773853262,38.61,81133.17,0.0,-0.46974,0.00019,21.84982]
[1778773853360,38.61,81131.2,0.0,-0.47011,0.00019,21.85082]
[1778773855107,38.61,81131.2,0.0,-0.47011,0.00019,21.85082]
[1778773855288,38.61,81136.02,0.0,-0.46921,0.00019,21.84834]
[1778773856347,38.61,81136.02,0.0,-0.46921,0.00019,21.84834]
[1778773856806,38.61,81132.81,0.0,-0.46981,0.00019,21.85]
[1778773861807,38.61,81131.49,0.0,-0.47006,0.00019,21.85067]
[1778773862495,38.61,81131.49,0.0,-0.47006,0.00019,21.85067]
[1778773862741,38.61,81122.01,0.0,-0.47184,0.00019,21.85524]
[1778773863956,38.61,81122.68,0.0,-0.47171,0.00019,21.85493]
[1778773864619,38.61,81121.11,0.0,-0.47201,0.00019,21.85565]
[1778773866436,38.61,81121.71,0.0,-0.47189,0.00019,21.85538]
[1778773866473,38.61,81121.71,0.0,-0.47189,0.00019,21.85538]
[1778773866534,38.61,81121.71,0.0,-0.47189,0.00019,21.85538]
[1778773866697,38.61,81121.9,0.0,-0.47186,0.00019,21.85529]
[1778773868466,38.61,81121.9,0.0,-0.47186,0.00019,21.85529]
[1778773868521,38.61,81121.9,0.0,-0.47186,0.00019,21.85529]
[1778773868619,38.61,81121.9,0.0,-0.47186,0.00019,21.85529]
[1778773868640,38.61,81121.9,0.0,-0.47186,0.00019,21.85529]
[1778773868817,38.61,81121.9,0.0,-0.47186,0.00019,21.85529]
[1778773868825,38.61,81124.62,0.0,-0.47135,0.00019,21.85403]
[1778773868891,38.61,81124.62,0.0,-0.47135,0.00019,21.85403]
[1778773869021,38.61,81124.62,0.0,-0.47135,0.00019,21.85403]
[1778773869113,38.61,81124.62,0.0,-0.47135,0.00019,21.85403]
[1778773870440,38.61,81124.62,0.0,-0.47135,0.00019,21.85403]
[1778773870450,38.61,81124.62,0.0,-0.47135,0.00019,21.85403]
[1778773870584,38.62,81135.91,0.0,-0.46923,0.00019,21.84841]
[1778773872886,38.62,81136.39,0.0,-0.46914,0.00019,21.84816]
[1778773873087,38.62,81136.39,0.0,-0.46914,0.00019,21.84816]
[1778773873136,38.62,81136.39,0.0,-0.46914,0.00019,21.84816]
[1778773873210,38.62,81135.81,0.0,-0.46925,0.00019,21.84847]
[1778773875085,38.62,81135.81,0.0,-0.46925,0.00019,21.84847]
[1778773875287,38.62,81135.19,0.0,-0.46937,0.00019,21.8488]
[1778773878038,38.62,81134.34,0.0,-0.46953,0.00019,21.84924]
[1778773878110,38.62,81134.34,0.0,-0.46953,0.00019,21.84924]
[1778773878218,38.62,81134.34,0.0,-0.46953,0.00019,21.84924]
[1778773878231,38.62,81134.34,0.0,-0.46953,0.00019,21.84924]
[1778773878416,38.62,81134.34,0.0,-0.46953,0.00019,21.84924]
[1778773878470,38.62,81134.34,0.0,-0.46953,0.00019,21.84924]
[1778773878816,38.62,81134.34,0.0,-0.46953,0.00019,21.84924]
[1778773878842,38.62,81146.49,0.0,-0.46725,0.00019,21.84259]
[1778773878898,38.62,81146.49,0.0,-0.46725,0.00019,21.84259]
[1778773879102,38.62,81146.49,0.0,-0.46725,0.00019,21.84259]
[1778773879305,38.62,81146.49,0.0,-0.46725,0.00019,21.84259]
[1778773879357,38.62,81146.49,0.0,-0.46725,0.00019,21.84259]
[1778773879509,38.62,81146.49,0.0,-0.46725,0.00019,21.84259]
[1778773879537,38.62,81146.49,0.0,-0.46725,0.00019,21.84259]
[1778773879795,38.62,81146.49,0.0,-0.46725,0.00019,21.84259]
[1778773879682,38.62,81150.67,0.0,-0.46647,0.00019,21.84014]
[1778773880056,38.62,81150.67,0.0,-0.46647,0.00019,21.84014]
[1778773880375,38.62,81150.67,0.0,-0.46647,0.00019,21.84014]
[1778773880435,38.62,81150.67,0.0,-0.46647,0.00019,21.84014]
[1778773880617,38.62,81150.67,0.0,-0.46647,0.00019,21.84014]
[1778773880659,38.62,81150.67,0.0,-0.46647,0.00019,21.84014]
[1778773880794,38.62,81150.67,0.0,-0.46647,0.00019,21.84014]
[1778773880843,38.62,81150.67,0.0,-0.46647,0.00019,21.84014]
[1778773880664,38.62,81132.87,0.0,-0.46981,0.00019,21.85]
[1778773881271,38.62,81132.87,0.0,-0.46981,0.00019,21.85]
[1778773881560,38.62,81128.84,0.0,-0.47056,0.00019,21.85202]
[1778773883350,38.63,81122.18,0.0,-0.47181,0.00019,21.85519]
[1778773888293,38.63,81128.53,0.0,-0.47062,0.00019,21.85218]
[1778773888933,38.63,81128.53,0.0,-0.47062,0.00019,21.85218]
[1778773889797,38.63,81136.95,0.0,-0.46905,0.00019,21.8479]
[1778773891773,38.64,81129.77,0.0,-0.47039,0.00019,21.84703]
[1778773892144,38.64,81129.77,0.0,-0.47039,0.00019,21.84703]
[1778773892163,38.64,81129.77,0.0,-0.47039,0.00019,21.84703]
[1778773892201,38.64,81129.77,0.0,-0.47039,0.00019,21.84703]
[1778773892387,38.64,81129.77,0.0,-0.47039,0.00019,21.84703]
[1778773892460,38.64,81126.39,0.0,-0.47102,0.00019,21.84868]
[1778773894158,38.64,81124.72,0.0,-0.47134,0.00019,21.84948]
[1778773894807,38.64,81123.84,0.0,-0.4715,0.00019,21.8499]
[1778773895739,38.64,81123.84,0.0,-0.4715,0.00019,21.8499]
[1778773895813,38.64,81123.34,0.0,-0.4716,0.00019,21.85013]
[1778773895904,38.64,81123.34,0.0,-0.4716,0.00019,21.85013]
[1778773896533,38.64,81123.34,0.0,-0.4716,0.00019,21.85013]
[1778773896850,38.64,81118.88,0.0,-0.47244,0.00019,21.85216]
[1778773897845,38.64,81118.88,0.0,-0.47244,0.00019,21.85216]
[1778773897858,38.64,81118.88,0.0,-0.47244,0.00019,21.85216]
[1778773897807,38.64,81113.67,0.0,-0.47341,0.00019,21.8544]
[1778773898561,38.64,81113.67,0.0,-0.47341,0.00019,21.8544]
[1778773898586,38.64,81113.67,0.0,-0.47341,0.00019,21.8544]
[1778773898655,38.65,81109.12,0.0,-0.47427,0.00019,21.85625]
[1778773900638,38.65,81110.18,0.0,-0.47407,0.00019,21.85583]
[1778773901536,38.65,81108.55,0.0,-0.47437,0.00019,21.85648]
[1778773901549,38.65,81108.55,0.0,-0.47437,0.00019,21.85648]
[1778773901724,38.65,81101.76,0.0,-0.47565,0.00019,21.85903]
[1778773901965,38.65,81101.76,0.0,-0.47565,0.00019,21.85903]
[1778773902193,38.65,81101.76,0.0,-0.47565,0.00019,21.85903]
[1778773902400,38.65,81101.76,0.0,-0.47565,0.00019,21.85903]
[1778773903446,38.65,81101.76,0.0,-0.47565,0.00019,21.85903]
[1778773903736,38.65,81101.76,0.0,-0.47565,0.00019,21.85903]
[1778773903835,38.65,81088.24,0.0,-0.47819,0.00019,21.86345]
[1778773904673,38.65,81088.24,0.0,-0.47819,0.00019,21.86345]
[1778773904884,38.65,81093.03,0.0,-0.47729,0.00019,21.86199]
[1778773905841,38.65,81097.85,0.0,-0.47638,0.00019,21.8604]
[1778773906112,38.65,81097.85,0.0,-0.47638,0.00019,21.8604]
[1778773906798,38.65,81097.47,0.0,-0.47645,0.00019,21.86053]
[1778773911065,38.65,81098.01,0.0,-0.47635,0.00019,21.86034]
[1778773911185,38.65,81098.01,0.0,-0.47635,0.00019,21.86034]
[1778773911298,38.65,81098.01,0.0,-0.47635,0.00019,21.86034]
[1778773911342,38.65,81098.01,0.0,-0.47635,0.00019,21.86034]
[1778773911477,38.65,81098.01,0.0,-0.47635,0.00019,21.86034]
[1778773911506,38.65,81098.01,0.0,-0.47635,0.00019,21.86034]
[1778773911565,38.65,81110.36,0.0,-0.47404,0.00019,21.85576]
[1778773913261,38.65,81110.36,0.0,-0.47404,0.00019,21.85576]
[1778773913275,38.65,81110.36,0.0,-0.47404,0.00019,21.85576]
[1778773913473,38.64,81119.2,0.0,-0.47238,0.00019,21.85201]
[1778773913975,38.64,81119.2,0.0,-0.47238,0.00019,21.85201]
[1778773914083,38.64,81119.2,0.0,-0.47238,0.00019,21.85201]
[1778773914267,38.64,81119.2,0.0,-0.47238,0.00019,21.85201]
[1778773914299,38.64,81119.2,0.0,-0.47238,0.00019,21.85201]
[1778773914452,38.64,81119.2,0.0,-0.47238,0.00019,21.85201]
[1778773914483,38.64,81120.17,0.0,-0.47219,0.00019,21.85158]
[1778773915487,38.64,81124.86,0.0,-0.47131,0.00019,21.84942]
[1778773916374,38.64,81124.86,0.0,-0.47131,0.00019,21.84942]
[1778773916494,38.64,81125.75,0.0,-0.47115,0.00019,21.849]
[1778773917501,38.64,81120.45,0.0,-0.47214,0.00019,21.85145]
[1778773918418,38.64,81120.45,0.0,-0.47214,0.00019,21.85145]
[1778773918761,38.64,81120.45,0.0,-0.47214,0.00019,21.85145]
[1778773918865,38.64,81118.94,0.0,-0.47242,0.00019,21.85212]
[1778773920755,38.64,81119.35,0.0,-0.47235,0.00019,21.85194]
[1778773920762,38.64,81119.35,0.0,-0.47235,0.00019,21.85194]
[1778773920825,38.64,81122.18,0.0,-0.47181,0.00019,21.85066]
[1778773922539,38.64,81129.07,0.0,-0.47052,0.00019,21.84738]
[1778773923863,38.64,81136.61,0.0,-0.46911,0.00019,21.84353]
[1778773924215,38.64,81136.61,0.0,-0.46911,0.00019,21.84353]
[1778773924382,38.64,81136.61,0.0,-0.46911,0.00019,21.84353]
[1778773924461,38.64,81136.61,0.0,-0.46911,0.00019,21.84353]
[1778773924517,38.64,81136.61,0.0,-0.46911,0.00019,21.84353]
[1778773924768,38.64,81136.61,0.0,-0.46911,0.00019,21.84353]
[1778773924853,38.64,81155.99,0.0,-0.46548,0.00019,21.83237]
[1778773924937,38.64,81155.99,0.0,-0.46548,0.00019,21.83237]
[1778773924970,38.64,81155.99,0.0,-0.46548,0.00019,21.83237]
[1778773925089,38.64,81155.99,0.0,-0.46548,0.00019,21.83237]
[1778773925162,38.64,81155.99,0.0,-0.46548,0.00019,21.83237]
[1778773925187,38.64,81155.99,0.0,-0.46548,0.00019,21.83237]
[1778773925205,38.64,81155.99,0.0,-0.46548,0.00019,21.83237]
[1778773925386,38.64,81155.99,0.0,-0.46548,0.00019,21.83237]
[1778773925415,38.64,81155.99,0.0,-0.46548,0.00019,21.83237]
[1778773925595,38.64,81155.99,0.0,-0.46548,0.00019,21.83237]
[1778773925624,38.64,81155.99,0.0,-0.46548,0.00019,21.83237]
[1778773925673,38.64,81155.99,0.0,-0.46548,0.00019,21.83237]
[1778773925712,38.64,81155.99,0.0,-0.46548,0.00019,21.83237]
[1778773925813,38.64,81162.78,0.0,-0.46421,0.00019,21.82804]
[1778773927620,38.64,81162.78,0.0,-0.46421,0.00019,21.82804]
[1778773927901,38.64,81162.78,0.0,-0.46421,0.00019,21.82804]
[1778773928032,38.64,81165.02,0.0,-0.46379,0.00019,21.82657]
[1778773928054,38.64,81165.02,0.0,-0.46379,0.00019,21.82657]
[1778773928113,38.64,81165.02,0.0,-0.46379,0.00019,21.82657]
[1778773928580,38.64,81165.02,0.0,-0.46379,0.00019,21.82657]
[1778773929053,38.64,81165.02,0.0,-0.46379,0.00019,21.82657]
[1778773929096,38.64,81165.02,0.0,-0.46379,0.00019,21.82657]
[1778773929118,38.64,81165.02,0.0,-0.46379,0.00019,21.82657]
[1778773929847,38.64,81173.26,0.0,-0.46225,0.00019,21.82093]
[1778773931839,38.64,81180.67,0.0,-0.46086,0.00019,21.81558]
[1778773935330,38.64,81179.1,0.0,-0.46116,0.00019,21.81674]
[1778773935836,38.65,81176.81,0.0,-0.46159,0.00019,21.81841]
[1778773936772,38.65,81169.47,0.0,-0.46296,0.00019,21.82358]
[1778773937458,38.65,81169.47,0.0,-0.46296,0.00019,21.82358]
[1778773937848,38.65,81170.4,0.0,-0.46279,0.00019,21.82294]
[1778773939937,38.65,81178.39,0.0,-0.46129,0.00019,21.81727]
[1778773940902,38.65,81181.37,0.0,-0.46074,0.00019,21.81508]
[1778773941214,38.65,81181.37,0.0,-0.46074,0.00019,21.81508]
[1778773941885,38.65,81181.75,0.0,-0.46067,0.00019,21.8148]
[1778773942833,38.65,81181.75,0.0,-0.46067,0.00019,21.8148]
[1778773942883,38.65,81181.75,0.0,-0.46067,0.00019,21.8148]
[1778773942836,38.65,81182.29,0.0,-0.46057,0.00019,21.8144]
[1778773942947,38.65,81182.29,0.0,-0.46057,0.00019,21.8144]
[1778773943686,38.65,81182.29,0.0,-0.46057,0.00019,21.8144]
[1778773944222,38.65,81182.29,0.0,-0.46057,0.00019,21.8144]
[1778773944348,38.65,81182.29,0.0,-0.46057,0.00019,21.8144]
[1778773944446,38.65,81182.29,0.0,-0.46057,0.00019,21.8144]
[1778773944506,38.65,81182.29,0.0,-0.46057,0.00019,21.8144]
[1778773944568,38.65,81182.29,0.0,-0.46057,0.00019,21.8144]
[1778773944837,38.65,81182.29,0.0,-0.46057,0.00019,21.8144]
[1778773944894,38.65,81193.6,0.0,-0.45845,0.00019,21.80563]
[1778773944964,38.65,81193.6,0.0,-0.45845,0.00019,21.80563]
[1778773945014,38.65,81193.6,0.0,-0.45845,0.00019,21.80563]
[1778773945165,38.65,81193.6,0.0,-0.45845,0.00019,21.80563]
[1778773945192,38.65,81193.6,0.0,-0.45845,0.00019,21.80563]
[1778773945366,38.65,81193.6,0.0,-0.45845,0.00019,21.80563]
[1778773945701,38.65,81193.6,0.0,-0.45845,0.00019,21.80563]
[1778773946973,38.65,81196.41,0.0,-0.45793,0.00019,21.80336]
[1778773946998,38.65,81196.41,0.0,-0.45793,0.00019,21.80336]
[1778773947772,38.65,81196.41,0.0,-0.45793,0.00019,21.80336]
[1778773947906,38.65,81182.75,0.0,-0.46048,0.00019,21.81405]
[1778773950931,38.65,81184.05,0.0,-0.46024,0.00019,21.81308]
[1778773951860,38.65,81179.89,0.0,-0.46101,0.00019,21.81163]
[1778773956878,38.66,81179.17,0.0,-0.46115,0.00019,21.81218]
[1778773958900,38.66,81186.91,0.0,-0.4597,0.00019,21.80637]
[1778773960715,38.66,81189.66,0.0,-0.45919,0.00019,21.80424]
[1778773960840,38.66,81189.66,0.0,-0.45919,0.00019,21.80424]
[1778773960902,38.66,81189.66,0.0,-0.45919,0.00019,21.80424]
[1778773960930,38.66,81196.39,0.0,-0.45793,0.00019,21.79886]
[1778773961156,38.66,81196.39,0.0,-0.45793,0.00019,21.79886]
[1778773961464,38.66,81196.39,0.0,-0.45793,0.00019,21.79886]
[1778773961534,38.66,81196.39,0.0,-0.45793,0.00019,21.79886]
[1778773961727,38.66,81196.39,0.0,-0.45793,0.00019,21.79886]
[1778773961755,38.66,81196.39,0.0,-0.45793,0.00019,21.79886]
[1778773961855,38.66,81199.74,0.0,-0.45731,0.00019,21.7961]
[1778773961960,38.66,81199.74,0.0,-0.45731,0.00019,21.7961]
[1778773961998,38.66,81199.74,0.0,-0.45731,0.00019,21.7961]
[1778773962163,38.66,81199.74,0.0,-0.45731,0.00019,21.7961]
[1778773962183,38.66,81199.74,0.0,-0.45731,0.00019,21.7961]
[1778773962367,38.66,81199.74,0.0,-0.45731,0.00019,21.7961]
[1778773962422,38.66,81199.74,0.0,-0.45731,0.00019,21.7961]
[1778773962823,38.66,81199.74,0.0,-0.45731,0.00019,21.7961]
[1778773963576,38.66,81199.74,0.0,-0.45731,0.00019,21.7961]
[1778773963592,38.66,81199.74,0.0,-0.45731,0.00019,21.7961]
[1778773963830,38.66,81205.38,0.0,-0.45626,0.00019,21.79133]
[1778773968891,38.66,81210.18,0.0,-0.45536,0.00019,21.78714]
[1778773972896,38.66,81222.0,0.0,-0.45315,0.00019,21.77639]
[1778773975915,38.66,81228.66,0.0,-0.45191,0.00019,21.77004]
[1778773976833,38.66,81228.66,0.0,-0.45191,0.00019,21.77004]
[1778773976922,38.66,81229.91,0.0,-0.45168,0.00019,21.76882]
[1778773977016,38.66,81229.91,0.0,-0.45168,0.00019,21.76882]
[1778773977034,38.66,81229.91,0.0,-0.45168,0.00019,21.76882]
[1778773977142,38.66,81229.91,0.0,-0.45168,0.00019,21.76882]
[1778773977237,38.66,81229.91,0.0,-0.45168,0.00019,21.76882]
[1778773977929,38.66,81230.36,0.0,-0.45159,0.00019,21.76838]
[1778773979718,38.66,81233.14,0.0,-0.45108,0.00019,21.76565]
[1778773979738,38.66,81233.14,0.0,-0.45108,0.00019,21.76565]
[1778773979943,38.66,81233.87,0.0,-0.45094,0.00019,21.76492]
[1778773984953,38.66,81237.48,0.0,-0.45027,0.00019,21.76129]
[1778773985405,38.66,81250.72,0.0,-0.4478,0.00019,21.74748]
[1778773986941,38.66,81250.72,0.0,-0.4478,0.00019,21.74749]
[1778773987090,38.66,81250.72,0.0,-0.4478,0.00019,21.74749]
[1778773987403,38.66,81250.04,0.0,-0.44793,0.00019,21.74821]
[1778773990753,38.66,81243.87,0.0,-0.44908,0.00019,21.75476]
[1778773995068,38.66,81240.46,0.0,-0.44972,0.00019,21.75829]
[1778773995925,38.66,81237.82,0.0,-0.45021,0.00019,21.76099]
[1778773997146,38.66,81237.25,0.0,-0.45032,0.00019,21.76157]
[1778773997915,38.66,81236.0,0.0,-0.45055,0.00019,21.76283]
[1778773999777,38.67,81243.61,0.0,-0.44913,0.00019,21.75505]
[1778774005119,38.67,81241.53,0.0,-0.44952,0.00019,21.75723]
[1778774010153,38.67,81243.98,0.0,-0.44907,0.00019,21.75471]
[1778774015188,38.67,81243.46,0.0,-0.44916,0.00019,21.75069]
[1778774020224,38.68,81243.59,0.0,-0.44914,0.00019,21.75057]
[1778774025260,38.68,81243.51,0.0,-0.44916,0.00019,21.75067]
[1778774030295,38.68,81244.78,0.0,-0.44892,0.00019,21.74936]
[1778774034322,38.68,81250.49,0.0,-0.44786,0.00019,21.74333]
[1778774038321,38.68,81252.48,0.0,-0.44749,0.00019,21.7412]
[1778774038328,38.68,81252.48,0.0,-0.44749,0.00019,21.7412]
[1778774039012,38.68,81256.87,0.0,-0.44668,0.00019,21.73641]
[1778774041430,38.69,81256.84,0.0,-0.44669,0.00019,21.73646]
[1778774041531,38.69,81256.84,0.0,-0.44669,0.00019,21.73646]
[1778774041549,38.69,81256.84,0.0,-0.44669,0.00019,21.73646]
[1778774041735,38.69,81256.84,0.0,-0.44669,0.00019,21.73646]
[1778774041837,38.69,81257.82,0.0,-0.4465,0.00019,21.73538]
[1778774044486,38.69,81263.97,0.0,-0.44536,0.00019,21.72851]
[1778774047475,38.69,81270.98,0.0,-0.44407,0.00019,21.72045]
[1778774050435,38.69,81276.02,0.0,-0.44313,0.00019,21.71452]
[1778774055533,38.69,81277.49,0.0,-0.44286,0.00019,21.71275]
[1778774055597,38.69,81272.14,0.0,-0.44385,0.00019,21.7191]
[1778774058491,38.7,81265.95,0.0,-0.44501,0.00019,21.72631]
[1778774063526,38.7,81268.04,0.0,-0.44462,0.00019,21.72396]
[1778774068561,38.71,81267.37,0.0,-0.44475,0.00019,21.72478]
[1778774073596,38.71,81266.59,0.0,-0.4449,0.00019,21.72114]
[1778774077025,38.72,81265.61,0.0,-0.44508,0.00019,21.72228]
[1778774077765,38.72,81266.27,0.0,-0.44496,0.00019,21.72155]
[1778774077990,38.72,81266.27,0.0,-0.44496,0.00019,21.72155]
[1778774078004,38.72,81266.27,0.0,-0.44496,0.00019,21.72155]
[1778774078044,38.72,81255.97,0.0,-0.44688,0.00019,21.7331]
[1778774078119,38.72,81255.97,0.0,-0.44688,0.00019,21.7331]
[1778774078160,38.72,81255.97,0.0,-0.44688,0.00019,21.7331]
[1778774078185,38.72,81255.97,0.0,-0.44688,0.00019,21.7331]
[1778774078364,38.72,81255.97,0.0,-0.44688,0.00019,21.7331]
[1778774078393,38.72,81255.97,0.0,-0.44688,0.00019,21.7331]
[1778774078590,38.72,81255.97,0.0,-0.44688,0.00019,21.7331]
[1778774078605,38.72,81255.97,0.0,-0.44688,0.00019,21.7331]
[1778774078819,38.72,81255.97,0.0,-0.44688,0.00019,21.7331]
[1778774078854,38.72,81255.97,0.0,-0.44688,0.00019,21.7331]
[1778774079056,38.72,81255.97,0.0,-0.44688,0.00019,21.7331]
[1778774078919,38.72,81255.2,0.0,-0.44702,0.00019,21.73395]
[1778774079838,38.72,81255.2,0.0,-0.44702,0.00019,21.73395]
[1778774079859,38.72,81255.2,0.0,-0.44702,0.00019,21.73395]
[1778774079881,38.72,81255.2,0.0,-0.44702,0.00019,21.73395]
[1778774079920,38.72,81254.64,0.0,-0.44712,0.00019,21.73457]
[1778774081983,38.72,81254.64,0.0,-0.44712,0.00019,21.73457]
[1778774081658,38.72,81264.01,0.0,-0.44538,0.00019,21.72415]
[1778774086432,38.73,81268.5,0.0,-0.44456,0.00019,21.71905]
[1778774086447,38.73,81268.5,0.0,-0.44456,0.00019,21.71905]
[1778774086691,38.73,81269.83,0.0,-0.44431,0.00019,21.71752]
[1778774091725,38.73,81268.29,0.0,-0.4446,0.00019,21.71931]
[1778774095550,38.73,81267.74,0.0,-0.4447,0.00019,21.71994]
[1778774101796,38.73,81265.83,0.0,-0.44506,0.00019,21.72215]
[1778774102860,38.73,81265.83,0.0,-0.44506,0.00019,21.72215]
[1778774102869,38.73,81265.83,0.0,-0.44506,0.00019,21.72215]
[1778774102916,38.73,81265.83,0.0,-0.44506,0.00019,21.72215]
[1778774107301,38.73,81272.05,0.0,-0.4439,0.00019,21.71496]
[1778774107315,38.73,81272.05,0.0,-0.4439,0.00019,21.71496]
[1778774107327,38.73,81272.05,0.0,-0.4439,0.00019,21.71496]
[1778774108069,38.73,81272.29,0.0,-0.44386,0.00019,21.71467]
[1778774113093,38.73,81270.92,0.0,-0.44411,0.00019,21.71627]
[1778774115617,38.73,81272.28,0.0,-0.44386,0.00019,21.71467]
[1778774116002,38.73,81276.29,0.0,-0.44311,0.00019,21.70993]
[1778774121008,38.73,81278.39,0.0,-0.44272,0.00019,21.70741]
[1778774125176,38.73,81274.4,0.0,-0.44346,0.00019,21.71215]
[1778774125202,38.73,81274.4,0.0,-0.44346,0.00019,21.71215]
[1778774130210,38.73,81274.57,0.0,-0.44343,0.00019,21.71195]
[1778774135264,38.73,81271.25,0.0,-0.44404,0.00019,21.71126]
[1778774140276,38.73,81273.22,0.0,-0.44367,0.00019,21.70896]
[1778774145310,38.73,81269.55,0.0,-0.44435,0.00019,21.71325]
[1778774150321,38.73,81270.27,0.0,-0.44422,0.00019,21.71241]
[1778774155378,38.73,81267.0,0.0,-0.44482,0.00019,21.71619]
[1778774159087,38.73,81267.74,0.0,-0.44469,0.00019,21.71534]
[1778774159165,38.73,81256.13,0.0,-0.44685,0.00019,21.7284]
[1778774160068,38.73,81253.97,0.0,-0.44725,0.00019,21.73077]
[1778774160303,38.73,81253.97,0.0,-0.44725,0.00019,21.73077]
[1778774161115,38.73,81253.77,0.0,-0.44729,0.00019,21.73099]
[1778774163121,38.73,81260.24,0.0,-0.44609,0.00019,21.72388]
[1778774168150,38.74,81257.26,0.0,-0.44664,0.00019,21.72723]
[1778774173187,38.74,81256.29,0.0,-0.44683,0.00019,21.72833]
[1778774175644,38.74,81255.88,0.0,-0.44691,0.00019,21.7288]
[1778774175662,38.74,81255.88,0.0,-0.44691,0.00019,21.7288]
[1778774175671,38.74,81255.88,0.0,-0.44691,0.00019,21.7288]
[1778774175724,38.74,81255.88,0.0,-0.44691,0.00019,21.7288]
[1778774175861,38.74,81267.68,0.0,-0.44472,0.00019,21.71556]
[1778774177345,38.74,81272.65,0.0,-0.4438,0.00019,21.70979]
[1778774181422,38.75,81269.11,0.0,-0.44446,0.00019,21.71395]
[1778774181441,38.75,81269.11,0.0,-0.44446,0.00019,21.71395]
[1778774181476,38.75,81268.64,0.0,-0.44455,0.00019,21.7145]
[1778774188422,38.76,81267.3,0.0,-0.44481,0.00019,21.71613]
[1778774189431,38.76,81259.78,0.0,-0.4462,0.00019,21.72464]
[1778774194464,38.77,81260.33,0.0,-0.4461,0.00019,21.71948]
[1778774199501,38.77,81258.66,0.0,-0.44641,0.00019,21.72138]
[1778774204537,38.78,81257.82,0.0,-0.44658,0.00019,21.72235]
[1778774207559,38.78,81265.93,0.0,-0.44507,0.00019,21.71328]
[1778774212594,38.78,81262.47,0.0,-0.44572,0.00019,21.71724]
[1778774216795,38.79,81262.01,0.0,-0.44581,0.00019,21.71778]
[1778774216870,38.79,81262.01,0.0,-0.44581,0.00019,21.71778]
[1778774222083,38.79,81262.45,0.0,-0.44573,0.00019,21.71732]
[1778774223801,38.79,81264.81,0.0,-0.4453,0.00019,21.71468]
[1778774223927,38.79,81264.81,0.0,-0.4453,0.00019,21.71468]
[1778774224671,38.79,81265.31,0.0,-0.44521,0.00019,21.71411]
[1778774225094,38.79,81265.31,0.0,-0.44521,0.00019,21.71411]
[1778774225147,38.79,81265.31,0.0,-0.44521,0.00019,21.71411]
[1778774225246,38.79,81265.31,0.0,-0.44521,0.00019,21.71411]
[1778774225183,38.8,81280.07,0.0,-0.44247,0.00019,21.69685]
[1778774225516,38.8,81280.07,0.0,-0.44247,0.00019,21.69685]
[1778774225573,38.8,81280.07,0.0,-0.44247,0.00019,21.69685]
[1778774225918,38.8,81280.07,0.0,-0.44247,0.00019,21.69685]
[1778774226001,38.8,81280.07,0.0,-0.44247,0.00019,21.69685]
[1778774226121,38.8,81280.07,0.0,-0.44247,0.00019,21.69685]
[1778774226155,38.8,81280.07,0.0,-0.44247,0.00019,21.69685]
[1778774226245,38.8,81280.07,0.0,-0.44247,0.00019,21.69685]
[1778774226271,38.8,81280.07,0.0,-0.44247,0.00019,21.69685]
[1778774226159,38.8,81280.68,0.0,-0.44236,0.00019,21.69612]
[1778774226328,38.8,81280.68,0.0,-0.44236,0.00019,21.69612]
[1778774226358,38.8,81280.68,0.0,-0.44236,0.00019,21.69612]
[1778774226369,38.8,81280.68,0.0,-0.44236,0.00019,21.69612]
[1778774226422,38.8,81280.68,0.0,-0.44236,0.00019,21.69612]
[1778774226495,38.8,81280.68,0.0,-0.44236,0.00019,21.69612]
[1778774226518,38.8,81280.68,0.0,-0.44236,0.00019,21.69612]
[1778774226527,38.8,81280.68,0.0,-0.44236,0.00019,21.69612]
[1778774226876,38.8,81280.68,0.0,-0.44236,0.00019,21.69612]
[1778774226895,38.8,81280.68,0.0,-0.44236,0.00019,21.69612]
[1778774226914,38.8,81280.68,0.0,-0.44236,0.00019,21.69612]
[1778774226926,38.8,81280.68,0.0,-0.44236,0.00019,21.69612]
[1778774227019,38.8,81280.68,0.0,-0.44236,0.00019,21.69612]
[1778774227042,38.8,81280.68,0.0,-0.44236,0.00019,21.69612]
[1778774227188,38.8,81280.68,0.0,-0.44236,0.00019,21.69612]
[1778774227226,38.8,81280.68,0.0,-0.44236,0.00019,21.69612]
[1778774227250,38.8,81280.63,0.0,-0.44237,0.00019,21.69619]
[1778774228730,38.8,81280.63,0.0,-0.44237,0.00019,21.69619]
[1778774228921,38.8,81281.13,0.0,-0.44228,0.00019,21.69559]
[1778774233338,38.8,81279.38,0.0,-0.4426,0.00019,21.6977]
[1778774234186,38.8,81279.93,0.0,-0.4425,0.00019,21.69704]
[1778774239247,38.8,81281.76,0.0,-0.44216,0.00019,21.69481]
[1778774240032,38.8,81280.75,0.0,-0.44235,0.00019,21.69604]
[1778774240200,38.8,81280.69,0.0,-0.44236,0.00019,21.69611]
[1778774245231,38.8,81281.04,0.0,-0.4423,0.00019,21.69569]
[1778774250258,38.79,81281.67,0.0,-0.44218,0.00019,21.6949]
[1778774255258,38.79,81279.07,0.0,-0.44265,0.00019,21.69343]
[1778774258184,38.79,81278.09,0.0,-0.44283,0.00019,21.69459]
[1778774258235,38.79,81277.1,0.0,-0.44301,0.00019,21.69576]
[1778774263291,38.79,81281.04,0.0,-0.44228,0.00019,21.69102]
[1778774268294,38.79,81280.69,0.0,-0.44234,0.00019,21.69142]
[1778774273321,38.78,81281.26,0.0,-0.44223,0.00019,21.69072]
[1778774278381,38.78,81279.95,0.0,-0.44247,0.00019,21.6923]
[1778774283435,38.78,81283.88,0.0,-0.44175,0.00019,21.68752]
[1778774287852,38.78,81288.23,0.0,-0.44094,0.00019,21.68214]
[1778774287905,38.78,81288.23,0.0,-0.44094,0.00019,21.68214]
[1778774287952,38.78,81288.23,0.0,-0.44094,0.00019,21.68214]
[1778774288126,38.78,81288.23,0.0,-0.44094,0.00019,21.68214]
[1778774288153,38.78,81288.23,0.0,-0.44094,0.00019,21.68214]
[1778774288238,38.78,81288.23,0.0,-0.44094,0.00019,21.68214]
[1778774288261,38.78,81293.66,0.0,-0.43993,0.00019,21.67531]
[1778774288387,38.78,81293.66,0.0,-0.43993,0.00019,21.67531]
[1778774288454,38.78,81293.66,0.0,-0.43993,0.00019,21.67531]
[1778774288614,38.78,81293.66,0.0,-0.43993,0.00019,21.67531]
[1778774288639,38.78,81293.66,0.0,-0.43993,0.00019,21.67531]
[1778774288834,38.78,81293.66,0.0,-0.43993,0.00019,21.67531]
[1778774288884,38.78,81293.66,0.0,-0.43993,0.00019,21.67531]
[1778774288894,38.78,81293.66,0.0,-0.43993,0.00019,21.67531]
[1778774289157,38.78,81293.66,0.0,-0.43993,0.00019,21.6753]
[1778774290166,38.78,81293.66,0.0,-0.43993,0.00019,21.6753]
[1778774290191,38.78,81293.66,0.0,-0.43993,0.00019,21.6753]
[1778774291335,38.78,81294.41,0.0,-0.43979,0.00019,21.67434]
[1778774291381,38.78,81294.41,0.0,-0.43979,0.00019,21.67434]
[1778774291436,38.78,81294.41,0.0,-0.43979,0.00019,21.67434]
[1778774292177,38.78,81296.65,0.0,-0.43938,0.00019,21.67147]
[1778774293445,38.78,81297.09,0.0,-0.43929,0.00019,21.67089]
[1778774293940,38.78,81297.09,0.0,-0.43929,0.00019,21.67089]
[1778774294555,38.78,81297.65,0.0,-0.43919,0.00019,21.67016]
[1778774295198,38.78,81297.47,0.0,-0.43922,0.00019,21.67038]
[1778774295515,38.78,81297.47,0.0,-0.43922,0.00019,21.67038]
[1778774296205,38.78,81298.01,0.0,-0.43912,0.00019,21.66968]
[1778774298855,38.78,81298.64,0.0,-0.439,0.00019,21.66884]
[1778774299632,38.77,81296.9,0.0,-0.43932,0.00019,21.67108]
[1778774300234,38.77,81297.12,0.0,-0.43928,0.00019,21.67079]
[1778774301329,38.77,81297.12,0.0,-0.43928,0.00019,21.67079]
[1778774303875,38.77,81295.69,0.0,-0.43954,0.00019,21.67259]
[1778774304261,38.77,81294.95,0.0,-0.43968,0.00019,21.67354]
[1778774309298,38.77,81281.36,0.0,-0.4422,0.00019,21.69048]
[1778774310017,38.77,81281.36,0.0,-0.4422,0.00019,21.69048]
[1778774310341,38.77,81269.6,0.0,-0.44438,0.00019,21.70444]
[1778774315368,38.78,81272.56,0.0,-0.44383,0.00019,21.69646]
[1778774320372,38.78,81278.32,0.0,-0.44276,0.00019,21.68965]
[1778774325386,38.78,81278.08,0.0,-0.44281,0.00019,21.68992]
[1778774330398,38.78,81282.57,0.0,-0.44197,0.00019,21.68448]
[1778774331177,38.78,81282.57,0.0,-0.44197,0.00019,21.68448]
[1778774331273,38.78,81285.57,0.0,-0.44142,0.00019,21.68081]
[1778774333767,38.78,81284.34,0.0,-0.44165,0.00019,21.68232]
[1778774334616,38.78,81284.35,0.0,-0.44164,0.00019,21.68232]
[1778774334675,38.78,81287.05,0.0,-0.44114,0.00019,21.67899]
[1778774336670,38.78,81287.28,0.0,-0.4411,0.00019,21.67871]
[1778774337290,38.78,81287.21,0.0,-0.44112,0.00019,21.6788]
[1778774342330,38.78,81285.84,0.0,-0.44137,0.00019,21.68051]
[1778774345862,38.79,81282.13,0.0,-0.44206,0.00019,21.68508]
[1778774346077,38.79,81282.13,0.0,-0.44206,0.00019,21.68508]
[1778774351097,38.79,81279.19,0.0,-0.44261,0.00019,21.68865]
[1778774352570,38.79,81280.04,0.0,-0.44245,0.00019,21.68763]
[1778774352784,38.79,81280.04,0.0,-0.44245,0.00019,21.68763]
[1778774352819,38.79,81280.04,0.0,-0.44245,0.00019,21.68763]
[1778774353337,38.79,81280.59,0.0,-0.44235,0.00019,21.68697]
[1778774354535,38.79,81280.59,0.0,-0.44235,0.00019,21.68697]
[1778774355153,38.79,81280.59,0.0,-0.44235,0.00019,21.68697]
[1778774355247,38.79,81282.85,0.0,-0.44193,0.00019,21.68422]
[1778774357236,38.79,81280.31,0.0,-0.4424,0.00019,21.6873]
[1778774357387,38.79,81280.22,0.0,-0.44242,0.00019,21.6874]
[1778774358979,38.79,81280.11,0.0,-0.44244,0.00019,21.68753]
[1778774359143,38.79,81280.11,0.0,-0.44244,0.00019,21.68753]
[1778774359171,38.79,81280.11,0.0,-0.44244,0.00019,21.68753]
[1778774359361,38.79,81280.11,0.0,-0.44244,0.00019,21.68753]
[1778774359388,38.79,81280.94,0.0,-0.44228,0.00019,21.68653]
[1778774361003,38.79,81280.94,0.0,-0.44228,0.00019,21.68653]
[1778774361098,38.79,81280.81,0.0,-0.44231,0.00019,21.68669]
[1778774361684,38.79,81280.81,0.0,-0.44231,0.00019,21.68669]
[1778774361712,38.79,81280.81,0.0,-0.44231,0.00019,21.68669]
[1778774362379,38.79,81279.95,0.0,-0.44247,0.00019,21.68773]
[1778774363680,38.79,81279.95,0.0,-0.44247,0.00019,21.68773]
[1778774369719,38.79,81278.53,0.0,-0.44273,0.00019,21.68946]
[1778774372911,38.79,81277.29,0.0,-0.44295,0.00019,21.68636]
[1778774373116,38.79,81277.82,0.0,-0.44286,0.00019,21.68573]
[1778774378126,38.79,81278.55,0.0,-0.44272,0.00019,21.68488]
[1778774380161,38.79,81278.06,0.0,-0.44282,0.00019,21.68547]
[1778774380371,38.79,81277.8,0.0,-0.44286,0.00019,21.68578]
[1778774380691,38.79,81277.8,0.0,-0.44286,0.00019,21.68578]
[1778774380742,38.79,81277.8,0.0,-0.44286,0.00019,21.68578]
[1778774381387,38.79,81262.52,0.0,-0.4457,0.00019,21.70351]
[1778774381926,38.79,81262.52,0.0,-0.4457,0.00019,21.70351]
[1778774382059,38.79,81261.44,0.0,-0.4459,0.00019,21.70472]
[1778774383276,38.79,81261.44,0.0,-0.4459,0.00019,21.70472]
[1778774383278,38.8,81262.8,0.0,-0.44565,0.00019,21.70321]
[1778774388272,38.8,81268.5,0.0,-0.4446,0.00019,21.69678]
[1778774389673,38.8,81268.5,0.0,-0.4446,0.00019,21.69679]
[1778774390400,38.8,81281.35,0.0,-0.44222,0.00019,21.68161]
[1778774391360,38.8,81280.87,0.0,-0.44231,0.00019,21.68219]
[1778774392029,38.8,81280.87,0.0,-0.44231,0.00019,21.68219]
[1778774395926,38.81,81279.78,0.0,-0.44251,0.00019,21.68351]
[1778774396299,38.81,81279.78,0.0,-0.44251,0.00019,21.68351]
[1778774396306,38.81,81270.8,0.0,-0.44417,0.00019,21.69414]
[1778774396722,38.81,81270.8,0.0,-0.44417,0.00019,21.69414]
[1778774396909,38.81,81270.8,0.0,-0.44418,0.00019,21.69416]
[1778774398256,38.81,81270.8,0.0,-0.44418,0.00019,21.69416]
[1778774398396,38.81,81270.8,0.0,-0.44418,0.00019,21.69416]
[1778774398428,38.81,81270.31,0.0,-0.44427,0.00019,21.69475]
[1778774401099,38.81,81269.67,0.0,-0.44439,0.00019,21.6955]
[1778774401168,38.81,81269.67,0.0,-0.44439,0.00019,21.6955]
[1778774401439,38.81,81276.27,0.0,-0.44317,0.00019,21.68778]
[1778774402193,38.81,81288.21,0.0,-0.44096,0.00019,21.67328]
[1778774402673,38.81,81288.21,0.0,-0.44096,0.00019,21.67328]
[1778774402690,38.81,81288.21,0.0,-0.44096,0.00019,21.67328]
[1778774403253,38.81,81293.94,0.0,-0.4399,0.00018,21.66607]
[1778774404138,38.81,81293.94,0.0,-0.4399,0.00018,21.66607]
[1778774404151,38.81,81293.94,0.0,-0.4399,0.00018,21.66607]
[1778774404401,38.81,81297.15,0.0,-0.4393,0.00018,21.66195]
[1778774404840,38.81,81297.15,0.0,-0.4393,0.00018,21.66195]
[1778774404872,38.81,81297.15,0.0,-0.4393,0.00018,21.66195]
[1778774405992,38.81,81301.4,0.0,-0.43852,0.00018,21.65645]
[1778774406392,38.81,81305.22,0.0,-0.43781,0.00018,21.65143]
[1778774407015,38.81,81305.22,0.0,-0.43781,0.00018,21.65143]
[1778774407223,38.81,81305.22,0.0,-0.43781,0.00018,21.65143]
[1778774408420,38.81,81305.93,0.0,-0.43768,0.00018,21.65049]
[1778774408848,38.81,81305.72,0.0,-0.43772,0.00018,21.65077]
[1778774409116,38.81,81305.72,0.0,-0.43772,0.00018,21.65077]
[1778774409167,38.81,81305.72,0.0,-0.43772,0.00018,21.65077]
[1778774409384,38.81,81338.86,0.0,-0.4316,0.00018,21.60429]
[1778774409715,38.81,81338.86,0.0,-0.4316,0.00018,21.60429]
[1778774410254,38.81,81338.86,0.0,-0.4316,0.00018,21.60429]
[1778774410325,38.81,81427.87,0.0,-0.41527,0.00018,21.45442]
[1778774410637,38.81,81427.87,0.0,-0.41527,0.00018,21.45442]
[1778774411231,38.81,81427.87,0.0,-0.41527,0.00018,21.45442]
[1778774411349,38.81,81427.87,0.0,-0.41527,0.00018,21.45442]
[1778774411525,38.81,81417.78,0.0,-0.41712,0.00018,21.47323]
[1778774412033,38.81,81417.78,0.0,-0.41712,0.00018,21.47323]
[1778774412420,38.81,81417.78,0.0,-0.41712,0.00018,21.47323]
[1778774412172,38.81,81405.03,0.0,-0.41945,0.00018,21.49633]
[1778774412795,38.81,81405.03,0.0,-0.41945,0.00018,21.49633]
[1778774413004,38.81,81405.03,0.0,-0.41945,0.00018,21.49633]
[1778774413231,38.81,81405.03,0.0,-0.41945,0.00018,21.49633]
[1778774413483,38.81,81416.59,0.0,-0.41734,0.00018,21.47544]
[1778774414800,38.81,81416.59,0.0,-0.41734,0.00018,21.47544]
[1778774414918,38.81,81416.59,0.0,-0.41734,0.00018,21.47544]
[1778774415072,38.81,81416.51,0.0,-0.41735,0.00018,21.47558]
[1778774415743,38.81,81416.51,0.0,-0.41735,0.00018,21.47558]
[1778774416292,38.81,81416.51,0.0,-0.41735,0.00018,21.47558]
[1778774416335,38.81,81445.52,0.0,-0.41206,0.00018,21.42049]
[1778774418169,38.81,81417.91,0.0,-0.4171,0.00018,21.47306]
[1778774418602,38.81,81417.91,0.0,-0.4171,0.00018,21.47306]
[1778774418774,38.81,81417.91,0.0,-0.4171,0.00018,21.47306]
[1778774418923,38.81,81417.91,0.0,-0.4171,0.00018,21.47306]
[1778774418928,38.81,81417.91,0.0,-0.4171,0.00018,21.47306]
[1778774418962,38.81,81417.91,0.0,-0.4171,0.00018,21.47306]
[1778774418985,38.81,81417.91,0.0,-0.4171,0.00018,21.47306]
[1778774419047,38.81,81417.91,0.0,-0.4171,0.00018,21.47306]
[1778774419091,38.81,81417.91,0.0,-0.4171,0.00018,21.47306]
[1778774419105,38.81,81417.91,0.0,-0.4171,0.00018,21.47306]
[1778774419195,38.81,81417.91,0.0,-0.4171,0.00018,21.47306]
[1778774419219,38.81,81417.91,0.0,-0.4171,0.00018,21.47306]
[1778774419301,38.81,81417.91,0.0,-0.4171,0.00018,21.47306]
[1778774419338,38.81,81417.91,0.0,-0.4171,0.00018,21.47306]
[1778774419406,38.82,81419.13,0.0,-0.41688,0.00018,21.47085]
[1778774419536,38.82,81419.13,0.0,-0.41688,0.00018,21.47085]
[1778774419547,38.82,81419.13,0.0,-0.41688,0.00018,21.47085]
[1778774419783,38.82,81419.13,0.0,-0.41688,0.00018,21.47085]
[1778774419807,38.82,81419.13,0.0,-0.41688,0.00018,21.47085]
[1778774419993,38.82,81419.13,0.0,-0.41688,0.00018,21.47085]
[1778774420021,38.82,81419.13,0.0,-0.41688,0.00018,21.47085]
[1778774420308,38.82,81419.13,0.0,-0.41688,0.00018,21.47085]
[1778774420331,38.82,81419.13,0.0,-0.41688,0.00018,21.47085]
[1778774420434,38.82,81419.13,0.0,-0.41688,0.00018,21.47085]
[1778774420462,38.82,81419.13,0.0,-0.41688,0.00018,21.47085]
[1778774420496,38.82,81419.13,0.0,-0.41688,0.00018,21.47085]
[1778774420410,38.82,81405.88,0.0,-0.4193,0.00018,21.49491]
[1778774420530,38.82,81405.88,0.0,-0.4193,0.00018,21.49491]
[1778774420644,38.82,81405.88,0.0,-0.4193,0.00018,21.49491]
[1778774420679,38.82,81405.88,0.0,-0.4193,0.00018,21.49491]
[1778774421110,38.82,81405.88,0.0,-0.4193,0.00018,21.49491]
[1778774422347,38.82,81419.03,0.0,-0.4169,0.00018,21.47103]
[1778774424952,38.81,81416.21,0.0,-0.41741,0.00018,21.47619]
[1778774424980,38.81,81416.21,0.0,-0.41741,0.00018,21.47619]
[1778774425141,38.81,81416.21,0.0,-0.41741,0.00018,21.47618]
[1778774427126,38.81,81417.64,0.0,-0.41715,0.00018,21.47355]
[1778774427178,38.81,81417.64,0.0,-0.41715,0.00018,21.47355]
[1778774427362,38.81,81417.64,0.0,-0.41715,0.00018,21.47355]
[1778774427396,38.81,81407.71,0.0,-0.41896,0.00018,21.49159]
[1778774428269,38.81,81394.42,0.0,-0.4214,0.00018,21.51504]
[1778774429166,38.81,81394.42,0.0,-0.4214,0.00018,21.51504]
[1778774429194,38.81,81394.42,0.0,-0.4214,0.00018,21.51504]
[1778774429206,38.81,81394.42,0.0,-0.4214,0.00018,21.51504]
[1778774429208,38.81,81394.42,0.0,-0.4214,0.00018,21.51504]
[1778774429221,38.81,81394.42,0.0,-0.4214,0.00018,21.51504]
[1778774429252,38.81,81394.42,0.0,-0.4214,0.00018,21.51504]
[1778774429282,38.81,81394.42,0.0,-0.4214,0.00018,21.51504]
[1778774429306,38.81,81394.42,0.0,-0.4214,0.00018,21.51504]
[1778774429460,38.81,81404.8,0.0,-0.4195,0.00018,21.49679]
[1778774430492,38.81,81410.63,0.0,-0.41843,0.00018,21.48631]
[1778774432468,38.81,81411.25,0.0,-0.4183,0.00018,21.48052]
[1778774433513,38.81,81411.25,0.0,-0.4183,0.00018,21.48052]
[1778774434204,38.81,81407.42,0.0,-0.419,0.00018,21.48741]
[1778774437737,38.81,81408.2,0.0,-0.41885,0.00018,21.48597]
[1778774438444,38.81,81407.68,0.0,-0.41895,0.00018,21.4869]
[1778774440490,38.81,81417.6,0.0,-0.41713,0.00018,21.46885]
[1778774441473,38.81,81408.73,0.0,-0.41875,0.00018,21.48498]
[1778774443456,38.81,81421.63,0.0,-0.41639,0.00018,21.46137]
[1778774444035,38.81,81421.63,0.0,-0.41639,0.00018,21.46137]
[1778774444109,38.81,81421.63,0.0,-0.41639,0.00018,21.46137]
[1778774444301,38.81,81421.63,0.0,-0.41639,0.00018,21.46137]
[1778774444367,38.81,81421.63,0.0,-0.41639,0.00018,21.46137]
[1778774444433,38.81,81421.63,0.0,-0.41639,0.00018,21.46137]
[1778774444524,38.81,81421.63,0.0,-0.41639,0.00018,21.46137]
[1778774444573,38.81,81440.43,0.0,-0.41296,0.00018,21.42561]
[1778774444676,38.81,81440.43,0.0,-0.41296,0.00018,21.42561]
[1778774444739,38.81,81440.43,0.0,-0.41296,0.00018,21.42561]
[1778774444928,38.81,81440.43,0.0,-0.41296,0.00018,21.42561]
[1778774445114,38.81,81440.43,0.0,-0.41296,0.00018,21.42561]
[1778774445194,38.81,81440.43,0.0,-0.41296,0.00018,21.42561]
[1778774445339,38.81,81440.43,0.0,-0.41296,0.00018,21.42561]
[1778774445449,38.81,81440.43,0.0,-0.41296,0.00018,21.42561]
[1778774445456,38.81,81460.87,0.0,-0.40923,0.00018,21.38494]
[1778774445940,38.81,81460.87,0.0,-0.40923,0.00018,21.38494]
[1778774446014,38.81,81460.87,0.0,-0.40923,0.00018,21.38494]
[1778774446146,38.81,81460.87,0.0,-0.40923,0.00018,21.38494]
[1778774446181,38.81,81460.87,0.0,-0.40923,0.00018,21.38494]
[1778774446344,38.81,81460.87,0.0,-0.40923,0.00018,21.38494]
[1778774446379,38.81,81460.87,0.0,-0.40923,0.00018,21.38494]
[1778774446513,38.81,81470.13,0.0,-0.40755,0.00018,21.36592]
[1778774446544,38.81,81470.13,0.0,-0.40755,0.00018,21.36592]
[1778774446558,38.81,81470.13,0.0,-0.40755,0.00018,21.36592]
[1778774446746,38.81,81470.13,0.0,-0.40755,0.00018,21.36592]
[1778774446770,38.81,81470.13,0.0,-0.40755,0.00018,21.36592]
[1778774446791,38.81,81470.13,0.0,-0.40755,0.00018,21.36592]
[1778774447083,38.81,81470.13,0.0,-0.40755,0.00018,21.36592]
[1778774447090,38.81,81470.13,0.0,-0.40755,0.00018,21.36592]
[1778774447108,38.81,81470.13,0.0,-0.40755,0.00018,21.36592]
[1778774447208,38.81,81470.13,0.0,-0.40755,0.00018,21.36592]
[1778774447228,38.81,81470.13,0.0,-0.40755,0.00018,21.36592]
[1778774447234,38.81,81470.13,0.0,-0.40755,0.00018,21.36592]
[1778774447271,38.81,81470.13,0.0,-0.40755,0.00018,21.36592]
[1778774447285,38.81,81470.13,0.0,-0.40755,0.00018,21.36592]
[1778774447398,38.81,81470.13,0.0,-0.40755,0.00018,21.36592]
[1778774447481,38.81,81470.13,0.0,-0.40755,0.00018,21.36592]
[1778774447443,38.81,81474.19,0.0,-0.40682,0.00018,21.35755]
[1778774447628,38.81,81474.19,0.0,-0.40682,0.00018,21.35755]
[1778774447661,38.81,81474.19,0.0,-0.40682,0.00018,21.35755]
[1778774447733,38.81,81474.19,0.0,-0.40682,0.00018,21.35755]
[1778774447750,38.81,81474.19,0.0,-0.40682,0.00018,21.35755]
[1778774447839,38.81,81474.19,0.0,-0.40682,0.00018,21.35755]
[1778774447865,38.81,81474.19,0.0,-0.40682,0.00018,21.35755]
[1778774448090,38.81,81474.19,0.0,-0.40682,0.00018,21.35755]
[1778774448116,38.81,81474.19,0.0,-0.40682,0.00018,21.35755]
[1778774448483,38.81,81474.19,0.0,-0.40682,0.00018,21.35755]
[1778774448487,38.81,81472.93,0.0,-0.40706,0.00018,21.36024]
[1778774449602,38.81,81477.93,0.0,-0.40615,0.00018,21.34974]
[1778774449622,38.81,81477.93,0.0,-0.40615,0.00018,21.34974]
[1778774450169,38.81,81477.93,0.0,-0.40615,0.00018,21.34974]
[1778774450363,38.82,81477.93,0.0,-0.40615,0.00018,21.3498]
[1778774453403,38.82,81472.53,0.0,-0.40714,0.00018,21.36127]
[1778774456804,38.83,81472.4,0.0,-0.40718,0.00018,21.36175]
[1778774456824,38.83,81472.4,0.0,-0.40718,0.00018,21.36175]
[1778774457491,38.83,81472.4,0.0,-0.40718,0.00018,21.36175]
[1778774458485,38.83,81462.84,0.0,-0.40893,0.00018,21.38157]
[1778774458851,38.83,81462.84,0.0,-0.40893,0.00018,21.38157]
[1778774458860,38.83,81462.84,0.0,-0.40893,0.00018,21.38157]
[1778774459541,38.83,81462.12,0.0,-0.40906,0.00018,21.38308]
[1778774462467,38.84,81470.56,0.0,-0.40753,0.00018,21.36579]
[1778774463947,38.84,81470.56,0.0,-0.40754,0.00018,21.36588]
[1778774464464,38.84,81469.67,0.0,-0.4077,0.00018,21.36773]
[1778774466475,38.84,81461.03,0.0,-0.40928,0.00018,21.38558]
[1778774467737,38.85,81456.5,0.0,-0.41011,0.00018,21.39477]
[1778774467779,38.85,81456.5,0.0,-0.41011,0.00018,21.39477]
[1778774467807,38.85,81456.5,0.0,-0.41011,0.00018,21.39477]
[1778774467844,38.85,81456.5,0.0,-0.41011,0.00018,21.39477]
[1778774468030,38.85,81456.5,0.0,-0.41011,0.00018,21.39477]
[1778774468072,38.85,81456.5,0.0,-0.41011,0.00018,21.39477]
[1778774468489,38.85,81461.27,0.0,-0.40924,0.00018,21.38515]
[1778774468732,38.85,81461.27,0.0,-0.40924,0.00018,21.38515]
[1778774468759,38.85,81461.27,0.0,-0.40924,0.00018,21.38515]
[1778774471606,38.85,81464.09,0.0,-0.40874,0.00018,21.37952]
[1778774472615,38.85,81465.32,0.0,-0.40852,0.00018,21.37701]
[1778774477178,38.86,81465.91,0.0,-0.40843,0.00018,21.37601]
[1778774477244,38.86,81465.91,0.0,-0.40843,0.00018,21.37601]
[1778774478476,38.86,81470.39,0.0,-0.40761,0.00018,21.36677]
[1778774478495,38.86,81470.39,0.0,-0.40761,0.00018,21.36677]
[1778774478496,38.86,81470.39,0.0,-0.40761,0.00018,21.36677]
[1778774478562,38.86,81459.65,0.0,-0.40957,0.00018,21.38885]
[1778774479570,38.86,81451.2,0.0,-0.41111,0.00018,21.4058]
[1778774479872,38.86,81451.2,0.0,-0.41111,0.00018,21.4058]
[1778774480252,38.86,81451.2,0.0,-0.41111,0.00018,21.4058]
[1778774480334,38.86,81451.2,0.0,-0.41111,0.00018,21.4058]
[1778774480382,38.86,81451.2,0.0,-0.41111,0.00018,21.4058]
[1778774480527,38.86,81451.2,0.0,-0.41111,0.00018,21.4058]
[1778774480581,38.86,81424.62,0.0,-0.41595,0.00018,21.45703]
[1778774480636,38.86,81424.62,0.0,-0.41595,0.00018,21.45703]
[1778774480758,38.86,81424.62,0.0,-0.41595,0.00018,21.45703]
[1778774480838,38.86,81424.62,0.0,-0.41595,0.00018,21.45703]
[1778774480933,38.86,81424.62,0.0,-0.41595,0.00018,21.45703]
[1778774481075,38.86,81424.62,0.0,-0.41595,0.00018,21.45703]
[1778774481139,38.86,81424.62,0.0,-0.41595,0.00018,21.45703]
[1778774481372,38.86,81424.62,0.0,-0.41595,0.00018,21.45703]
[1778774481426,38.86,81424.62,0.0,-0.41595,0.00018,21.45703]
[1778774481581,38.86,81397.92,0.0,-0.42083,0.00018,21.50527]
[1778774481690,38.86,81397.92,0.0,-0.42083,0.00018,21.50527]
[1778774481716,38.86,81397.92,0.0,-0.42083,0.00018,21.50527]
[1778774482588,38.86,81389.04,0.0,-0.42245,0.00018,21.52058]
[1778774484280,38.86,81388.9,0.0,-0.42248,0.00018,21.52078]
[1778774484294,38.86,81388.9,0.0,-0.42248,0.00018,21.52078]
[1778774484334,38.86,81388.9,0.0,-0.42248,0.00018,21.52078]
[1778774484363,38.86,81388.9,0.0,-0.42248,0.00018,21.52078]
[1778774484590,38.86,81390.25,0.0,-0.42223,0.00018,21.51847]
[1778774484775,38.86,81390.25,0.0,-0.42223,0.00018,21.51847]
[1778774484926,38.86,81390.25,0.0,-0.42223,0.00018,21.51847]
[1778774485471,38.86,81390.25,0.0,-0.42223,0.00018,21.51847]
[1778774485496,38.86,81390.25,0.0,-0.42223,0.00018,21.51847]
[1778774485572,38.86,81378.43,0.0,-0.42439,0.00018,21.53836]
[1778774485871,38.86,81382.85,0.0,-0.42358,0.00018,21.531]
[1778774488273,38.86,81382.85,0.0,-0.42358,0.00018,21.531]
[1778774488317,38.86,81382.85,0.0,-0.42358,0.00018,21.531]
[1778774488566,38.86,81385.01,0.0,-0.42319,0.00018,21.52737]
[1778774489997,38.86,81385.01,0.0,-0.42319,0.00018,21.52737]
[1778774490242,38.86,81385.01,0.0,-0.42319,0.00018,21.52737]
[1778774490316,38.86,81381.97,0.0,-0.42375,0.00018,21.53249]
[1778774491096,38.86,81360.94,0.0,-0.42759,0.00018,21.56206]
[1778774492239,38.86,81360.94,0.0,-0.42759,0.00018,21.56206]
[1778774492274,38.86,81360.94,0.0,-0.42759,0.00018,21.56206]
[1778774492310,38.86,81361.04,0.0,-0.42757,0.00018,21.56189]
[1778774493101,38.86,81361.04,0.0,-0.42757,0.00018,21.56189]
[1778774493693,38.86,81362.56,0.0,-0.42729,0.00018,21.55947]
[1778774493701,38.86,81362.56,0.0,-0.42729,0.00018,21.55947]
[1778774494492,38.86,81362.56,0.0,-0.42729,0.00018,21.55947]
[1778774494501,38.86,81364.93,0.0,-0.42686,0.00018,21.55572]
[1778774496786,38.86,81360.31,0.0,-0.42771,0.00018,21.56309]
[1778774496821,38.86,81360.31,0.0,-0.42771,0.00018,21.56309]
[1778774497010,38.86,81356.21,0.0,-0.42847,0.00018,21.56951]
[1778774497786,38.86,81356.21,0.0,-0.42847,0.00018,21.56951]
[1778774500275,38.87,81354.49,0.0,-0.42879,0.00018,21.5722]
[1778774500588,38.87,81353.16,0.0,-0.42903,0.00018,21.57427]
[1778774500680,38.87,81353.16,0.0,-0.42903,0.00018,21.57427]
[1778774501625,38.87,81353.16,0.0,-0.42903,0.00018,21.57427]
[1778774501552,38.87,81339.05,0.0,-0.43163,0.00018,21.59557]
[1778774501770,38.87,81339.05,0.0,-0.43163,0.00018,21.59557]
[1778774501897,38.87,81339.05,0.0,-0.43163,0.00018,21.59557]
[1778774501936,38.87,81339.05,0.0,-0.43163,0.00018,21.59557]
[1778774502097,38.87,81339.05,0.0,-0.43163,0.00018,21.59557]
[1778774502115,38.87,81339.05,0.0,-0.43163,0.00018,21.59557]
[1778774502304,38.87,81339.05,0.0,-0.43163,0.00018,21.59557]
[1778774502320,38.87,81339.05,0.0,-0.43163,0.00018,21.59557]
[1778774502521,38.87,81339.05,0.0,-0.43163,0.00018,21.59557]
[1778774502565,38.87,81328.63,0.0,-0.43355,0.00018,21.61071]
[1778774503469,38.87,81328.63,0.0,-0.43355,0.00018,21.61071]
[1778774503501,38.87,81328.63,0.0,-0.43355,0.00018,21.61071]
[1778774503554,38.87,81328.63,0.0,-0.43355,0.00018,21.61071]
[1778774503587,38.87,81328.63,0.0,-0.43355,0.00018,21.61071]
[1778774503602,38.87,81327.77,0.0,-0.43371,0.00018,21.61193]
[1778774503888,38.87,81327.77,0.0,-0.43371,0.00018,21.61193]
[1778774503919,38.87,81327.77,0.0,-0.43371,0.00018,21.61193]
[1778774503993,38.87,81327.77,0.0,-0.43371,0.00018,21.61193]
[1778774504015,38.87,81327.77,0.0,-0.43371,0.00018,21.61193]
[1778774504139,38.87,81327.77,0.0,-0.43371,0.00018,21.61193]
[1778774504159,38.87,81327.77,0.0,-0.43371,0.00018,21.61193]
[1778774504202,38.87,81327.77,0.0,-0.43371,0.00018,21.61193]
[1778774504217,38.87,81327.77,0.0,-0.43371,0.00018,21.61193]
[1778774504409,38.87,81327.77,0.0,-0.43371,0.00018,21.61193]
[1778774504630,38.87,81326.1,0.0,-0.43401,0.00018,21.6143]
[1778774504635,38.87,81326.1,0.0,-0.43401,0.00018,21.6143]
[1778774504687,38.87,81326.1,0.0,-0.43401,0.00018,21.6143]
[1778774504707,38.87,81326.1,0.0,-0.43401,0.00018,21.6143]
[1778774504737,38.87,81326.1,0.0,-0.43401,0.00018,21.6143]
[1778774504952,38.87,81325.2,0.0,-0.43418,0.00018,21.61558]
[1778774506113,38.87,81325.2,0.0,-0.43418,0.00018,21.61558]
[1778774506145,38.87,81325.2,0.0,-0.43418,0.00018,21.61558]
[1778774506467,38.87,81325.2,0.0,-0.43418,0.00018,21.61558]
[1778774506529,38.87,81324.83,0.0,-0.43425,0.00018,21.6161]
[1778774507367,38.87,81331.3,0.0,-0.43305,0.00018,21.60687]
[1778774507980,38.87,81331.3,0.0,-0.43305,0.00018,21.60687]
[1778774508627,38.87,81340.29,0.0,-0.4314,0.00018,21.59373]
[1778774509558,38.87,81352.81,0.0,-0.4291,0.00018,21.57484]
[1778774513561,38.87,81344.93,0.0,-0.43055,0.00018,21.58686]
[1778774514615,38.87,81340.86,0.0,-0.4313,0.00018,21.59296]
[1778774517858,38.87,81340.22,0.0,-0.43142,0.00018,21.59392]
[1778774517869,38.87,81340.22,0.0,-0.43142,0.00018,21.59392]
[1778774521104,38.87,81335.06,0.0,-0.43237,0.00018,21.60151]
[1778774522880,38.87,81342.11,0.0,-0.43107,0.00018,21.59113]
[1778774527915,38.88,81337.9,0.0,-0.43185,0.00018,21.59737]
[1778774532951,38.88,81338.01,0.0,-0.43183,0.00018,21.59722]
[1778774534551,38.88,81345.3,0.0,-0.43049,0.00018,21.58639]
[1778774534715,38.88,81345.3,0.0,-0.43049,0.00018,21.58639]
[1778774534964,38.88,81345.04,0.0,-0.43054,0.00018,21.58678]
[1778774538936,38.88,81345.15,0.0,-0.43052,0.00018,21.58664]
[1778774539238,38.88,81335.82,0.0,-0.43224,0.00018,21.60047]
[1778774541331,38.88,81325.01,0.0,-0.43423,0.00018,21.61599]
[1778774542657,38.88,81325.01,0.0,-0.43423,0.00018,21.61599]
[1778774542631,38.88,81320.31,0.0,-0.4351,0.00018,21.62256]
[1778774543424,38.88,81320.31,0.0,-0.4351,0.00018,21.62256]
[1778774543515,38.88,81336.8,0.0,-0.43206,0.00018,21.59903]
[1778774544033,38.88,81336.8,0.0,-0.43206,0.00018,21.59904]
[1778774545122,38.88,81336.8,0.0,-0.43206,0.00018,21.59904]
[1778774545218,38.88,81336.22,0.0,-0.43217,0.00018,21.59989]
[1778774546315,38.88,81336.22,0.0,-0.43217,0.00018,21.59989]
[1778774546783,38.88,81335.47,0.0,-0.4323,0.00018,21.60099]
[1778774546929,38.88,81335.47,0.0,-0.4323,0.00018,21.60099]
[1778774547187,38.88,81335.47,0.0,-0.4323,0.00018,21.60099]
[1778774547400,38.88,81335.47,0.0,-0.4323,0.00018,21.60099]
[1778774547457,38.88,81335.47,0.0,-0.4323,0.00018,21.60099]
[1778774547493,38.88,81335.47,0.0,-0.4323,0.00018,21.60099]
[1778774547522,38.88,81335.47,0.0,-0.4323,0.00018,21.60099]
[1778774547623,38.88,81327.09,0.0,-0.43385,0.00018,21.61306]
[1778774548657,38.88,81320.27,0.0,-0.4351,0.00018,21.62263]
[1778774549307,38.88,81320.27,0.0,-0.4351,0.00018,21.62263]
[1778774549369,38.88,81320.28,0.0,-0.4351,0.00018,21.62262]
[1778774550139,38.88,81320.28,0.0,-0.4351,0.00018,21.62262]
[1778774550201,38.88,81319.21,0.0,-0.4353,0.00018,21.6241]
[1778774554538,38.88,81318.48,0.0,-0.43542,0.00018,21.62049]
[1778774554670,38.88,81318.48,0.0,-0.43542,0.00018,21.62049]
[1778774554632,38.88,81315.43,0.0,-0.43598,0.00018,21.62467]
[1778774555115,38.88,81315.43,0.0,-0.43598,0.00018,21.62467]
[1778774557446,38.88,81313.86,0.0,-0.43627,0.00018,21.6268]
[1778774557517,38.88,81310.63,0.0,-0.43687,0.00018,21.63116]
[1778774561586,38.88,81309.65,0.0,-0.43705,0.00018,21.63246]
[1778774561674,38.87,81309.5,0.0,-0.43707,0.00018,21.63265]
[1778774565187,38.87,81315.1,0.0,-0.43604,0.00018,21.62506]
[1778774567465,38.87,81309.8,0.0,-0.43701,0.00018,21.63222]
[1778774567821,38.87,81309.8,0.0,-0.43701,0.00018,21.63222]
[1778774567885,38.87,81309.8,0.0,-0.43701,0.00018,21.63222]
[1778774568697,38.87,81292.8,0.0,-0.44015,0.00018,21.65433]
[1778774569128,38.87,81292.8,0.0,-0.44015,0.00018,21.65433]
[1778774569144,38.87,81292.8,0.0,-0.44015,0.00018,21.65433]
[1778774569446,38.87,81283.59,0.0,-0.44186,0.00018,21.66574]
[1778774571226,38.87,81291.76,0.0,-0.44034,0.00018,21.65559]
[1778774573565,38.86,81302.5,0.0,-0.43835,0.00018,21.64179]
[1778774577651,38.86,81303.49,0.0,-0.43816,0.00018,21.64041]
[1778774579106,38.86,81305.5,0.0,-0.43779,0.00018,21.63776]
[1778774579114,38.86,81305.5,0.0,-0.43779,0.00018,21.63776]
[1778774579694,38.86,81305.72,0.0,-0.43775,0.00018,21.63747]
[1778774581721,38.85,81300.43,0.0,-0.43872,0.00018,21.64436]
[1778774585709,38.84,81308.3,0.0,-0.43725,0.00018,21.63389]
[1778774590718,38.84,81303.91,0.0,-0.43806,0.00018,21.6397]
[1778774595772,38.84,81298.19,0.0,-0.43911,0.00018,21.64708]
[1778774598511,38.83,81296.91,0.0,-0.43935,0.00018,21.6487]
[1778774598731,38.83,81286.34,0.0,-0.4413,0.00019,21.662]
[1778774600668,38.83,81284.72,0.0,-0.4416,0.00019,21.66396]
[1778774602629,38.83,81291.84,0.0,-0.44027,0.00019,21.65507]
[1778774603714,38.83,81285.2,0.0,-0.4415,0.00019,21.66332]
[1778774607680,38.82,81291.05,0.0,-0.44041,0.00019,21.65598]
[1778774612690,38.81,81292.56,0.0,-0.44011,0.00019,21.64941]
[1778774614681,38.81,81297.51,0.0,-0.43919,0.00019,21.64305]
[1778774615706,38.81,81303.32,0.0,-0.43811,0.00019,21.63547]
[1778774616688,38.81,81303.32,0.0,-0.43811,0.00019,21.63547]
[1778774616707,38.81,81303.32,0.0,-0.43811,0.00019,21.63547]
[1778774616722,38.81,81303.32,0.0,-0.43811,0.00019,21.63547]
[1778774616754,38.81,81305.55,0.0,-0.4377,0.00018,21.63251]
[1778774620572,38.8,81313.03,0.0,-0.43632,0.00018,21.62245]
[1778774625669,38.8,81312.13,0.0,-0.43648,0.00018,21.62366]
[1778774626492,38.8,81309.86,0.0,-0.4369,0.00018,21.62672]
[1778774626622,38.8,81309.86,0.0,-0.4369,0.00018,21.62671]
[1778774627621,38.8,81302.55,0.0,-0.43825,0.00019,21.63643]
[1778774630343,38.8,81299.49,0.0,-0.43881,0.00019,21.6404]
[1778774630643,38.8,81299.66,0.0,-0.43878,0.00019,21.64017]
[1778774635677,38.79,81304.41,0.0,-0.43789,0.00019,21.63384]
[1778774637029,38.79,81304.65,0.0,-0.43784,0.00019,21.63349]
[1778774637074,38.79,81304.65,0.0,-0.43784,0.00019,21.63349]
[1778774637115,38.79,81304.65,0.0,-0.43784,0.00019,21.63349]
[1778774637691,38.79,81305.24,0.0,-0.43773,0.00019,21.63271]
[1778774638700,38.79,81310.71,0.0,-0.43672,0.00018,21.62538]
[1778774640433,38.79,81311.88,0.0,-0.4365,0.00018,21.62379]
[1778774640460,38.79,81311.88,0.0,-0.4365,0.00018,21.62379]
[1778774640714,38.79,81311.21,0.0,-0.43663,0.00018,21.6247]
[1778774645748,38.78,81307.35,0.0,-0.43734,0.00019,21.62987]
[1778774650783,38.78,81304.81,0.0,-0.43781,0.00019,21.63322]
[1778774654811,38.77,81299.61,0.0,-0.43876,0.00019,21.63994]
[1778774660697,38.76,81298.78,0.0,-0.4389,0.00019,21.64091]
[1778774660738,38.76,81298.78,0.0,-0.4389,0.00019,21.64091]
[1778774660802,38.76,81298.78,0.0,-0.4389,0.00019,21.64091]
[1778774663420,38.76,81302.79,0.0,-0.43815,0.00019,21.63559]
[1778774663453,38.76,81305.57,0.0,-0.43763,0.00019,21.63191]
[1778774666244,38.75,81300.46,0.0,-0.43857,0.00019,21.63862]
[1778774668781,38.75,81284.28,0.0,-0.44157,0.00019,21.65912]
[1778774669267,38.75,81284.28,0.0,-0.44157,0.00019,21.65912]
[1778774669818,38.75,81290.39,0.0,-0.44044,0.00019,21.6515]
[1778774669984,38.75,81290.39,0.0,-0.44044,0.00019,21.6515]
[1778774670734,38.75,81303.41,0.0,-0.43802,0.00019,21.6347]
[1778774671729,38.75,81301.04,0.0,-0.43845,0.00019,21.63319]
[1778774672665,38.75,81301.04,0.0,-0.43845,0.00019,21.63319]
[1778774672786,38.74,81297.3,0.0,-0.43913,0.00019,21.638]
[1778774674809,38.74,81289.65,0.0,-0.44055,0.00019,21.64773]
[1778774679815,38.74,81288.33,0.0,-0.44079,0.00019,21.64934]
[1778774684820,38.73,81292.43,0.0,-0.44002,0.00019,21.64412]
[1778774687205,38.73,81293.04,0.0,-0.43991,0.00019,21.64333]
[1778774687333,38.73,81292.97,0.0,-0.43992,0.00019,21.6434]
[1778774693643,38.72,81293.46,0.0,-0.43982,0.00019,21.64272]
[1778774696284,38.72,81293.91,0.0,-0.43973,0.00019,21.64211]
[1778774696602,38.72,81292.97,0.0,-0.43991,0.00019,21.6433]
[1778774700406,38.71,81298.02,0.0,-0.43896,0.00019,21.63672]
[1778774701274,38.71,81298.02,0.0,-0.43896,0.00019,21.63672]
[1778774701851,38.71,81298.39,0.0,-0.43889,0.00019,21.6362]
[1778774703273,38.71,81299.27,0.0,-0.43872,0.00019,21.63504]
[1778774703285,38.71,81299.27,0.0,-0.43872,0.00019,21.63504]
[1778774703293,38.71,81300.17,0.0,-0.43855,0.00019,21.63386]
[1778774705375,38.7,81299.76,0.0,-0.43863,0.00019,21.63439]
[1778774705836,38.7,81310.07,0.0,-0.43671,0.00019,21.62065]
[1778774707825,38.7,81318.85,0.0,-0.43509,0.00019,21.60856]
[1778774708771,38.7,81326.6,0.0,-0.43365,0.00019,21.5976]
[1778774709417,38.7,81326.6,0.0,-0.43365,0.00019,21.5976]
[1778774710555,38.7,81335.48,0.0,-0.43201,0.00019,21.58468]
[1778774711680,38.7,81335.48,0.0,-0.43201,0.00019,21.58468]
[1778774711718,38.7,81335.48,0.0,-0.43201,0.00019,21.58468]
[1778774712748,38.7,81339.39,0.0,-0.43128,0.00018,21.57886]
[1778774712770,38.7,81342.14,0.0,-0.43077,0.00018,21.57472]
[1778774714015,38.7,81342.14,0.0,-0.43077,0.00018,21.57471]
[1778774714062,38.7,81342.14,0.0,-0.43077,0.00018,21.57471]
[1778774716447,38.69,81335.51,0.0,-0.43199,0.00019,21.5845]
[1778774717388,38.69,81335.51,0.0,-0.43199,0.00019,21.5845]
[1778774717401,38.69,81335.51,0.0,-0.43199,0.00019,21.5845]
[1778774717487,38.69,81335.62,0.0,-0.43196,0.00019,21.58433]
[1778774723295,38.68,81337.4,0.0,-0.43162,0.00019,21.58157]
[1778774728328,38.68,81344.94,0.0,-0.43022,0.00018,21.57017]
[1778774729726,38.68,81352.65,0.0,-0.42879,0.00018,21.5583]
[1778774730494,38.68,81352.65,0.0,-0.42879,0.00018,21.5583]
[1778774730556,38.68,81352.65,0.0,-0.42879,0.00018,21.5583]
[1778774732270,38.68,81357.67,0.0,-0.42785,0.00018,21.54579]
[1778774733792,38.67,81369.23,0.0,-0.42571,0.00018,21.52714]
[1778774739779,38.67,81371.79,0.0,-0.42523,0.00018,21.52282]
[1778774744884,38.66,81373.67,0.0,-0.42486,0.00018,21.51957]
[1778774744467,38.66,81394.75,0.0,-0.42098,0.00018,21.4836]
[1778774744968,38.66,81394.75,0.0,-0.42098,0.00018,21.4836]
[1778774745111,38.66,81394.75,0.0,-0.42098,0.00018,21.4836]
[1778774745270,38.66,81394.75,0.0,-0.42098,0.00018,21.4836]
[1778774745542,38.66,81394.75,0.0,-0.42098,0.00018,21.4836]
[1778774745812,38.66,81394.75,0.0,-0.42098,0.00018,21.4836]
[1778774745821,38.66,81404.28,0.0,-0.41922,0.00018,21.4667]
[1778774746809,38.66,81414.29,0.0,-0.41738,0.00018,21.44847]
[1778774747212,38.66,81414.29,0.0,-0.41738,0.00018,21.44847]
[1778774747250,38.66,81414.29,0.0,-0.41738,0.00018,21.44847]
[1778774747472,38.66,81414.29,0.0,-0.41738,0.00018,21.44846]
[1778774750225,38.66,81414.4,0.0,-0.41736,0.00018,21.44827]
[1778774750783,38.66,81414.4,0.0,-0.41736,0.00018,21.44827]
[1778774750804,38.66,81414.4,0.0,-0.41736,0.00018,21.44827]
[1778774750825,38.66,81414.4,0.0,-0.41736,0.00018,21.44827]
[1778774750902,38.66,81419.87,0.0,-0.41636,0.00018,21.43811]
[1778774752508,38.66,81429.58,0.0,-0.41457,0.00018,21.41977]
[1778774753888,38.66,81423.15,0.0,-0.41576,0.00018,21.43201]
[1778774754516,38.66,81422.62,0.0,-0.41586,0.00018,21.43301]
[1778774756913,38.66,81418.39,0.0,-0.41663,0.00018,21.44095]
[1778774757079,38.66,81418.39,0.0,-0.41663,0.00018,21.44095]
[1778774757113,38.66,81418.39,0.0,-0.41663,0.00018,21.44095]
[1778774758680,38.66,81405.93,0.0,-0.41893,0.00018,21.4638]
[1778774759660,38.66,81405.93,0.0,-0.41893,0.00018,21.4638]
[1778774759685,38.66,81405.93,0.0,-0.41893,0.00018,21.4638]
[1778774759876,38.66,81401.59,0.0,-0.41972,0.00018,21.47159]
[1778774762055,38.66,81397.37,0.0,-0.4205,0.00018,21.47908]
[1778774762062,38.66,81397.37,0.0,-0.4205,0.00018,21.47908]
[1778774762805,38.66,81403.67,0.0,-0.41934,0.00018,21.46786]
[1778774767840,38.66,81402.63,0.0,-0.41953,0.00018,21.4697]
[1778774767815,38.66,81408.36,0.0,-0.41847,0.00018,21.45936]
[1778774769201,38.66,81406.94,0.0,-0.41874,0.00018,21.46193]
[1778774769877,38.66,81403.13,0.0,-0.41944,0.00018,21.46878]
[1778774774894,38.66,81404.92,0.0,-0.4191,0.00018,21.46555]
[1778774776929,38.66,81392.2,0.0,-0.42145,0.00018,21.48807]
[1778774777121,38.66,81392.2,0.0,-0.42145,0.00018,21.48807]
[1778774777228,38.66,81392.2,0.0,-0.42145,0.00018,21.48807]
[1778774777330,38.66,81392.2,0.0,-0.42145,0.00018,21.48807]
[1778774777801,38.66,81386.32,0.0,-0.42253,0.00018,21.49823]
[1778774778907,38.66,81386.32,0.0,-0.42253,0.00018,21.49823]
[1778774778701,38.65,81386.32,0.0,-0.42253,0.00018,21.49821]
[1778774778980,38.65,81386.32,0.0,-0.42253,0.00018,21.49821]
[1778774779157,38.65,81386.32,0.0,-0.42253,0.00018,21.49821]
[1778774779171,38.65,81386.32,0.0,-0.42253,0.00018,21.49821]
[1778774779281,38.65,81386.32,0.0,-0.42253,0.00018,21.49821]
[1778774779316,38.65,81386.32,0.0,-0.42253,0.00018,21.49821]
[1778774779617,38.65,81386.32,0.0,-0.42253,0.00018,21.49821]
[1778774779629,38.65,81386.32,0.0,-0.42253,0.00018,21.49821]
[1778774779702,38.65,81386.32,0.0,-0.42253,0.00018,21.49821]
[1778774779722,38.65,81386.32,0.0,-0.42253,0.00018,21.49821]
[1778774779778,38.65,81386.32,0.0,-0.42253,0.00018,21.49821]
[1778774779925,38.65,81379.23,0.0,-0.42383,0.00018,21.51021]
[1778774782731,38.65,81369.58,0.0,-0.42561,0.00018,21.52621]
[1778774786076,38.65,81364.74,0.0,-0.42651,0.00018,21.5341]
[1778774786083,38.65,81364.74,0.0,-0.42651,0.00018,21.5341]
[1778774786916,38.65,81363.26,0.0,-0.42678,0.00018,21.53649]
[1778774787075,38.65,81363.26,0.0,-0.42678,0.00018,21.53649]
[1778774787926,38.65,81346.07,0.0,-0.42996,0.00019,21.56345]
[1778774788963,38.65,81343.84,0.0,-0.43037,0.00019,21.56685]
[1778774789859,38.65,81349.56,0.0,-0.42931,0.00019,21.55809]
[1778774791360,38.65,81350.13,0.0,-0.42921,0.00019,21.5572]
[1778774791835,38.65,81339.08,0.0,-0.43124,0.00019,21.56939]
[1778774793479,38.65,81336.56,0.0,-0.43171,0.00019,21.57315]
[1778774793806,38.65,81336.56,0.0,-0.43171,0.00019,21.57314]
[1778774794562,38.65,81336.56,0.0,-0.43171,0.00019,21.57314]
[1778774794866,38.65,81345.59,0.0,-0.43003,0.00019,21.55951]
[1778774795352,38.65,81345.59,0.0,-0.43003,0.00019,21.55951]
[1778774795913,38.65,81350.61,0.0,-0.4291,0.00019,21.55177]
[1778774797827,38.65,81351.84,0.0,-0.42887,0.00019,21.54986]
[1778774797833,38.65,81351.84,0.0,-0.42887,0.00019,21.54986]
[1778774797942,38.64,81349.72,0.0,-0.42926,0.00019,21.55308]
[1778774802355,38.64,81347.1,0.0,-0.42974,0.00019,21.55707]
[1778774802364,38.64,81347.1,0.0,-0.42974,0.00019,21.55707]
[1778774802711,38.64,81347.1,0.0,-0.42974,0.00019,21.55707]
[1778774802716,38.64,81347.1,0.0,-0.42974,0.00019,21.55707]
[1778774802745,38.64,81347.1,0.0,-0.42974,0.00019,21.55707]
[1778774803875,38.64,81347.1,0.0,-0.42974,0.00019,21.55706]
[1778774808912,38.64,81348.8,0.0,-0.42942,0.00019,21.55439]
[1778774813947,38.63,81349.08,0.0,-0.42936,0.00019,21.55391]
[1778774818982,38.63,81346.55,0.0,-0.42982,0.00019,21.55775]
[1778774820165,38.63,81352.82,0.0,-0.42866,0.00019,21.54804]
[1778774822003,38.63,81346.6,0.0,-0.42981,0.00019,21.55765]
[1778774823011,38.63,81351.63,0.0,-0.42888,0.00019,21.54987]
[1778774825035,38.62,81358.57,0.0,-0.42759,0.00019,21.53889]
[1778774829520,38.62,81366.14,0.0,-0.42618,0.00018,21.5266]
[1778774834703,38.61,81369.87,0.0,-0.42548,0.00018,21.5204]
[1778774835767,38.61,81369.02,0.0,-0.42563,0.00018,21.52175]
[1778774835777,38.61,81369.02,0.0,-0.42563,0.00018,21.52175]
[1778774835920,38.6,81366.62,0.0,-0.42606,0.00018,21.52559]
[1778774836490,38.6,81366.62,0.0,-0.42606,0.00018,21.52559]
[1778774836586,38.6,81366.62,0.0,-0.42606,0.00018,21.52559]
[1778774837177,38.6,81367.4,0.0,-0.42592,0.00018,21.52432]
[1778774837355,38.6,81367.4,0.0,-0.42592,0.00018,21.52432]
[1778774837413,38.6,81367.4,0.0,-0.42592,0.00018,21.52432]
[1778774837576,38.6,81367.4,0.0,-0.42592,0.00018,21.52432]
[1778774837750,38.6,81367.4,0.0,-0.42592,0.00018,21.52432]
[1778774837767,38.6,81378.27,0.0,-0.42391,0.00018,21.50625]
[1778774839472,38.6,81383.13,0.0,-0.42301,0.00018,21.49803]
[1778774839528,38.6,81383.13,0.0,-0.42301,0.00018,21.49803]
[1778774839616,38.6,81389.54,0.0,-0.42183,0.00018,21.487]
[1778774840252,38.6,81389.54,0.0,-0.42183,0.00018,21.487]
[1778774840448,38.6,81389.54,0.0,-0.42183,0.00018,21.487]
[1778774840584,38.6,81389.54,0.0,-0.42183,0.00018,21.487]
[1778774840621,38.6,81389.54,0.0,-0.42183,0.00018,21.487]
[1778774840960,38.6,81389.54,0.0,-0.42183,0.00018,21.487]
[1778774840980,38.6,81389.54,0.0,-0.42183,0.00018,21.487]
[1778774841014,38.6,81393.84,0.0,-0.42103,0.00018,21.4795]
[1778774842976,38.6,81412.7,0.0,-0.41756,0.00018,21.44557]
[1778774843185,38.6,81412.7,0.0,-0.41756,0.00018,21.44557]
[1778774843194,38.6,81412.7,0.0,-0.41756,0.00018,21.44557]
[1778774843876,38.6,81412.7,0.0,-0.41756,0.00018,21.44557]
[1778774843902,38.6,81412.7,0.0,-0.41756,0.00018,21.44557]
[1778774844003,38.6,81422.33,0.0,-0.41579,0.00018,21.42764]
[1778774844276,38.6,81422.33,0.0,-0.41579,0.00018,21.42764]
[1778774847989,38.6,81425.35,0.0,-0.41523,0.00018,21.42198]
[1778774848876,38.6,81423.79,0.0,-0.41552,0.00018,21.42495]
[1778774851208,38.6,81418.03,0.0,-0.41657,0.00018,21.43115]
[1778774852032,38.6,81418.03,0.0,-0.41657,0.00018,21.43115]
[1778774852214,38.61,81417.48,0.0,-0.41667,0.00018,21.43218]
[1778774854229,38.61,81423.44,0.0,-0.41558,0.00018,21.42101]
[1778774859685,38.61,81423.97,0.0,-0.41548,0.00018,21.42005]
[1778774862674,38.61,81421.14,0.0,-0.41601,0.00018,21.42543]
[1778774862685,38.61,81429.96,0.0,-0.41439,0.00018,21.40868]
[1778774868779,38.61,81429.92,0.0,-0.4144,0.00018,21.40881]
[1778774874504,38.61,81428.73,0.0,-0.41462,0.00018,21.41114]
[1778774879562,38.62,81430.25,0.0,-0.41435,0.00018,21.40829]
[1778774882512,38.62,81428.78,0.0,-0.41462,0.00018,21.41114]
[1778774882859,38.62,81428.78,0.0,-0.41462,0.00018,21.41114]
[1778774882863,38.62,81428.78,0.0,-0.41462,0.00018,21.41114]
[1778774882871,38.62,81425.16,0.0,-0.41528,0.00018,21.41804]
[1778774884545,38.62,81416.24,0.0,-0.41693,0.00018,21.4348]
[1778774886095,38.62,81416.24,0.0,-0.41693,0.00018,21.4348]
[1778774886219,38.62,81416.24,0.0,-0.41693,0.00018,21.4348]
[1778774886628,38.62,81412.75,0.0,-0.41757,0.00018,21.44126]
[1778774891146,38.62,81410.4,0.0,-0.418,0.00018,21.44558]
[1778774891994,38.62,81397.44,0.0,-0.42039,0.00018,21.46891]
[1778774893029,38.62,81394.42,0.0,-0.42095,0.00018,21.47422]
[1778774894186,38.62,81398.22,0.0,-0.42024,0.00018,21.46751]
[1778774895045,38.62,81398.74,0.0,-0.42015,0.00018,21.46658]
[1778774897145,38.62,81396.29,0.0,-0.4206,0.00018,21.47091]
[1778774897982,38.62,81402.2,0.0,-0.41951,0.00018,21.46039]
[1778774898381,38.62,81402.2,0.0,-0.41951,0.00018,21.46039]
[1778774899350,38.62,81405.27,0.0,-0.41894,0.00018,21.45486]
[1778774900001,38.62,81407.61,0.0,-0.41851,0.00018,21.45063]
[1778774903575,38.62,81391.98,0.0,-0.42139,0.00018,21.47846]
[1778774907433,38.62,81388.68,0.0,-0.422,0.00018,21.48418]
[1778774907440,38.62,81388.68,0.0,-0.422,0.00018,21.48418]
[1778774908064,38.62,81396.82,0.0,-0.4205,0.00018,21.46994]
[1778774909318,38.62,81397.01,0.0,-0.42046,0.00018,21.4696]
[1778774909368,38.62,81397.01,0.0,-0.42046,0.00018,21.4696]
[1778774909400,38.62,81397.01,0.0,-0.42046,0.00018,21.4696]
[1778774909626,38.62,81397.01,0.0,-0.42046,0.00018,21.46959]
[1778774910503,38.62,81397.01,0.0,-0.42046,0.00018,21.46959]
[1778774910588,38.62,81397.01,0.0,-0.42046,0.00018,21.46959]
[1778774910689,38.62,81413.31,0.0,-0.41746,0.00018,21.44015]
[1778774912756,38.62,81414.33,0.0,-0.41726,0.00018,21.43363]
[1778774914720,38.62,81414.33,0.0,-0.41726,0.00018,21.43364]
[1778774914984,38.62,81417.66,0.0,-0.41665,0.00018,21.42747]
[1778774916344,38.62,81418.78,0.0,-0.41644,0.00018,21.4254]
[1778774916358,38.62,81418.78,0.0,-0.41644,0.00018,21.4254]
[1778774916993,38.62,81415.57,0.0,-0.41703,0.00018,21.43137]
[1778774922022,38.62,81414.98,0.0,-0.41715,0.00018,21.4325]
[1778774924012,38.62,81414.68,0.0,-0.4172,0.00018,21.43307]
[1778774924050,38.62,81414.2,0.0,-0.41729,0.00018,21.43397]
[1778774926865,38.62,81400.98,0.0,-0.41973,0.00018,21.458]
[1778774928945,38.62,81400.73,0.0,-0.41977,0.00018,21.45844]
[1778774932296,38.62,81401.75,0.0,-0.41958,0.00018,21.4566]
[1778774932349,38.62,81401.75,0.0,-0.41958,0.00018,21.4566]
[1778774932783,38.62,81401.6,0.0,-0.41961,0.00018,21.45686]
[1778774937838,38.62,81412.62,0.0,-0.41758,0.00018,21.43684]
[1778774941988,38.62,81418.37,0.0,-0.41652,0.00018,21.4262]
[1778774942419,38.62,81418.37,0.0,-0.41652,0.00018,21.4262]
[1778774942424,38.62,81418.37,0.0,-0.41652,0.00018,21.4262]
[1778774943015,38.62,81421.88,0.0,-0.41588,0.00018,21.41962]
[1778774945030,38.62,81425.53,0.0,-0.41521,0.00018,21.41276]
[1778774950048,38.63,81425.6,0.0,-0.4152,0.00018,21.41269]
[1778774955087,38.63,81425.17,0.0,-0.41529,0.00018,21.41358]
[1778774960097,38.63,81424.75,0.0,-0.41537,0.00018,21.41444]
[1778774965121,38.63,81425.17,0.0,-0.4153,0.00018,21.41369]
[1778774967177,38.63,81430.88,0.0,-0.41425,0.00018,21.40282]
[1778774971221,38.64,81429.84,0.0,-0.41443,0.00018,21.4002]
[1778774971236,38.64,81429.84,0.0,-0.41443,0.00018,21.4002]
[1778774976341,38.64,81431.37,0.0,-0.41415,0.00018,21.39735]
[1778774977524,38.64,81431.06,0.0,-0.41421,0.00018,21.39796]
[1778774978102,38.64,81432.82,0.0,-0.41389,0.00018,21.39458]
[1778774983137,38.64,81433.05,0.0,-0.41385,0.00018,21.39417]
[1778774985158,38.64,81423.63,0.0,-0.41558,0.00018,21.41214]
[1778774985847,38.64,81423.63,0.0,-0.41558,0.00018,21.41214]
[1778774986159,38.64,81418.05,0.0,-0.41661,0.00018,21.42262]
[1778774990799,38.64,81417.0,0.0,-0.4168,0.00018,21.4246]
[1778774991165,38.64,81418.9,0.0,-0.41645,0.00018,21.42106]
[1778774991933,38.64,81418.9,0.0,-0.41645,0.00018,21.42106]
[1778774991944,38.64,81418.9,0.0,-0.41645,0.00018,21.42106]
[1778774991950,38.64,81418.9,0.0,-0.41645,0.00018,21.42106]
[1778774992116,38.64,81418.9,0.0,-0.41645,0.00018,21.42106]
[1778774992156,38.64,81426.62,0.0,-0.41503,0.00018,21.40652]
[1778774992248,38.64,81426.62,0.0,-0.41503,0.00018,21.40652]
[1778774992257,38.64,81426.62,0.0,-0.41503,0.00018,21.40652]
[1778774992320,38.64,81426.62,0.0,-0.41503,0.00018,21.40652]
[1778774992382,38.64,81426.62,0.0,-0.41503,0.00018,21.40652]
[1778774992386,38.64,81438.73,0.0,-0.41281,0.00018,21.38314]
[1778774993208,38.64,81438.73,0.0,-0.41281,0.00018,21.38312]
[1778774995102,38.64,81438.73,0.0,-0.41281,0.00018,21.38312]
[1778774995111,38.64,81438.73,0.0,-0.41281,0.00018,21.38312]
[1778774995117,38.64,81438.73,0.0,-0.41281,0.00018,21.38312]
[1778774995140,38.64,81438.73,0.0,-0.41281,0.00018,21.38312]
[1778774995159,38.64,81438.73,0.0,-0.41281,0.00018,21.38312]
[1778774994216,38.64,81445.61,0.0,-0.41155,0.00018,21.36954]
[1778774995245,38.64,81445.61,0.0,-0.41155,0.00018,21.36954]
[1778774995292,38.64,81445.61,0.0,-0.41155,0.00018,21.36954]
[1778774995392,38.64,81445.61,0.0,-0.41155,0.00018,21.36954]
[1778774995444,38.64,81445.61,0.0,-0.41155,0.00018,21.36954]
[1778774995518,38.64,81445.61,0.0,-0.41155,0.00018,21.36954]
[1778774995562,38.64,81445.61,0.0,-0.41155,0.00018,21.36954]
[1778774995623,38.64,81445.61,0.0,-0.41155,0.00018,21.36954]
[1778774995657,38.64,81445.61,0.0,-0.41155,0.00018,21.36954]
[1778774995833,38.64,81445.61,0.0,-0.41155,0.00018,21.36954]
[1778774995865,38.64,81445.61,0.0,-0.41155,0.00018,21.36954]
[1778774996004,38.64,81445.61,0.0,-0.41155,0.00018,21.36954]
[1778774996021,38.64,81445.61,0.0,-0.41155,0.00018,21.36954]
[1778774996112,38.64,81445.61,0.0,-0.41155,0.00018,21.36954]
[1778774996097,38.64,81445.71,0.0,-0.41153,0.00018,21.36933]
[1778775000221,38.64,81448.69,0.0,-0.41098,0.00018,21.36334]
[1778775001139,38.64,81447.74,0.0,-0.41115,0.00018,21.36523]
[1778775005105,38.64,81454.02,0.0,-0.41,0.00018,21.35257]
[1778775010050,38.64,81457.16,0.0,-0.40942,0.00018,21.34619]
[1778775010102,38.64,81457.16,0.0,-0.40942,0.00018,21.34619]
[1778775010474,38.64,81456.96,0.0,-0.40946,0.00018,21.3466]
[1778775010575,38.64,81457.18,0.0,-0.40942,0.00018,21.34615]
[1778775016910,38.64,81458.59,0.0,-0.40916,0.00018,21.34321]
[1778775024542,38.63,81465.66,0.0,-0.40784,0.00018,21.32835]
[1778775028211,38.63,81469.64,0.0,-0.40711,0.00018,21.32002]
[1778775028302,38.63,81469.64,0.0,-0.40711,0.00018,21.32002]
[1778775028992,38.63,81469.64,0.0,-0.40711,0.00018,21.32002]
[1778775029206,38.63,81472.06,0.0,-0.40667,0.00018,21.31489]
[1778775034214,38.62,81470.5,0.0,-0.40693,0.00018,21.31347]
[1778775039232,38.62,81471.78,0.0,-0.40669,0.00018,21.31067]
[1778775044247,38.62,81475.25,0.0,-0.40605,0.00018,21.3032]
[1778775049332,38.61,81477.59,0.0,-0.40562,0.00018,21.29814]
[1778775053763,38.61,81481.39,0.0,-0.40491,0.00018,21.28989]
[1778775054108,38.61,81481.39,0.0,-0.40491,0.00018,21.28989]
[1778775054175,38.61,81491.68,0.0,-0.40303,0.00018,21.26746]
[1778775054362,38.61,81491.68,0.0,-0.40303,0.00018,21.26746]
[1778775054640,38.61,81491.68,0.0,-0.40303,0.00018,21.26746]
[1778775055649,38.61,81500.3,0.0,-0.40146,0.00018,21.2483]
[1778775058151,38.61,81496.37,0.0,-0.40217,0.00018,21.25706]
[1778775058174,38.61,81496.37,0.0,-0.40217,0.00018,21.25706]
[1778775058197,38.61,81496.08,0.0,-0.40223,0.00018,21.25768]
[1778775059320,38.61,81496.08,0.0,-0.40223,0.00018,21.25768]
[1778775059675,38.61,81493.51,0.0,-0.40269,0.00018,21.26336]
[1778775060747,38.61,81493.51,0.0,-0.40269,0.00018,21.26336]
[1778775060970,38.61,81493.51,0.0,-0.40269,0.00018,21.26336]
[1778775061027,38.61,81495.09,0.0,-0.4024,0.00018,21.25983]
[1778775061582,38.61,81495.09,0.0,-0.4024,0.00018,21.25983]
[1778775061610,38.61,81495.09,0.0,-0.4024,0.00018,21.25983]
[1778775061699,38.61,81495.09,0.0,-0.4024,0.00018,21.25983]
[1778775061869,38.61,81495.09,0.0,-0.4024,0.00018,21.25983]
[1778775061872,38.61,81495.09,0.0,-0.4024,0.00018,21.25983]
[1778775061897,38.61,81495.09,0.0,-0.4024,0.00018,21.25983]
[1778775061982,38.61,81495.09,0.0,-0.4024,0.00018,21.25983]
[1778775062015,38.61,81495.09,0.0,-0.4024,0.00018,21.25983]
[1778775062120,38.61,81504.38,0.0,-0.40071,0.00018,21.23905]
[1778775064326,38.61,81508.85,0.0,-0.39989,0.00018,21.22889]
[1778775064358,38.61,81508.85,0.0,-0.39989,0.00018,21.22889]
[1778775064715,38.61,81514.36,0.0,-0.39889,0.00018,21.21627]
[1778775065401,38.61,81514.36,0.0,-0.39889,0.00018,21.21627]
[1778775065528,38.61,81514.36,0.0,-0.39889,0.00018,21.21627]
[1778775065544,38.61,81514.36,0.0,-0.39889,0.00018,21.21627]
[1778775065726,38.61,81511.77,0.0,-0.39936,0.00018,21.22222]
[1778775066461,38.61,81511.77,0.0,-0.39936,0.00018,21.22222]
[1778775067191,38.61,81511.77,0.0,-0.39936,0.00018,21.22222]
[1778775067082,38.61,81505.3,0.0,-0.40054,0.00018,21.23695]
[1778775067484,38.61,81505.3,0.0,-0.40054,0.00018,21.23695]
[1778775067611,38.61,81505.3,0.0,-0.40054,0.00018,21.23695]
[1778775067641,38.61,81505.3,0.0,-0.40054,0.00018,21.23695]
[1778775069172,38.61,81502.3,0.0,-0.40109,0.00018,21.24371]
[1778775069209,38.61,81502.3,0.0,-0.40109,0.00018,21.24371]
[1778775069206,38.61,81486.69,0.0,-0.40393,0.00018,21.27826]
[1778775070205,38.6,81481.81,0.0,-0.40482,0.00018,21.28881]
[1778775071047,38.6,81481.81,0.0,-0.40482,0.00018,21.28881]
[1778775071253,38.61,81478.56,0.0,-0.40542,0.00018,21.29583]
[1778775075241,38.6,81476.04,0.0,-0.40587,0.00018,21.30114]
[1778775076211,38.6,81465.62,0.0,-0.40778,0.00018,21.32312]
[1778775077276,38.6,81465.62,0.0,-0.40778,0.00018,21.32312]
[1778775077234,38.6,81450.6,0.0,-0.41053,0.00018,21.35387]
[1778775078192,38.6,81448.04,0.0,-0.411,0.00018,21.35902]
[1778775078906,38.6,81448.04,0.0,-0.411,0.00018,21.35902]
[1778775078928,38.6,81448.04,0.0,-0.411,0.00018,21.35902]
[1778775078978,38.6,81448.04,0.0,-0.411,0.00018,21.35902]
[1778775079052,38.6,81441.76,0.0,-0.41216,0.00018,21.37156]
[1778775081617,38.6,81441.07,0.0,-0.41228,0.00018,21.37289]
[1778775082192,38.6,81448.1,0.0,-0.41099,0.00018,21.3589]
[1778775083085,38.6,81456.43,0.0,-0.40947,0.00018,21.34206]
[1778775086211,38.6,81460.26,0.0,-0.40876,0.00018,21.33421]
[1778775091639,38.6,81459.15,0.0,-0.40897,0.00018,21.33652]
[1778775093282,38.6,81468.49,0.0,-0.40724,0.00018,21.31246]
[1778775097955,38.61,81460.69,0.0,-0.40868,0.00018,21.32876]
[1778775098911,38.61,81460.69,0.0,-0.40868,0.00018,21.32876]
[1778775098942,38.61,81460.69,0.0,-0.40868,0.00018,21.32876]
[1778775099191,38.61,81473.81,0.0,-0.40628,0.00018,21.30133]
[1778775100252,38.61,81481.88,0.0,-0.4048,0.00018,21.28408]
[1778775101200,38.61,81486.09,0.0,-0.40403,0.00018,21.27493]
[1778775101524,38.61,81486.09,0.0,-0.40403,0.00018,21.27493]
[1778775101528,38.61,81486.09,0.0,-0.40403,0.00018,21.27493]
[1778775101587,38.61,81486.09,0.0,-0.40403,0.00018,21.27493]
[1778775101980,38.61,81486.09,0.0,-0.40403,0.00018,21.27491]
[1778775105012,38.61,81481.13,0.0,-0.40493,0.00018,21.28561]
[1778775105093,38.61,81481.13,0.0,-0.40493,0.00018,21.28561]
[1778775105281,38.6,81479.43,0.0,-0.40524,0.00018,21.28925]
[1778775106178,38.6,81479.43,0.0,-0.40524,0.00018,21.28925]
[1778775106220,38.6,81478.7,0.0,-0.40537,0.00018,21.29079]
[1778775107014,38.6,81478.7,0.0,-0.40537,0.00018,21.29079]
[1778775107027,38.6,81478.7,0.0,-0.40537,0.00018,21.29079]
[1778775107248,38.6,81478.1,0.0,-0.40548,0.00018,21.29206]
[1778775110036,38.6,81487.24,0.0,-0.40381,0.00018,21.27223]
[1778775114064,38.6,81492.39,0.0,-0.40286,0.00018,21.26089]
[1778775119100,38.6,81489.32,0.0,-0.40342,0.00018,21.26761]
[1778775120421,38.6,81490.58,0.0,-0.40319,0.00018,21.26484]
[1778775120501,38.6,81490.58,0.0,-0.40319,0.00018,21.26484]
[1778775120527,38.6,81490.58,0.0,-0.40319,0.00018,21.26484]
[1778775120654,38.6,81490.58,0.0,-0.40319,0.00018,21.26484]
[1778775121167,38.6,81503.6,0.0,-0.40081,0.00018,21.23585]
[1778775121455,38.6,81503.6,0.0,-0.40081,0.00018,21.23585]
[1778775121790,38.6,81503.6,0.0,-0.40081,0.00018,21.23585]
[1778775121865,38.6,81503.6,0.0,-0.40081,0.00018,21.23585]
[1778775121996,38.6,81503.6,0.0,-0.40081,0.00018,21.23585]
[1778775122358,38.6,81513.96,0.0,-0.39893,0.00018,21.21223]
[1778775122666,38.6,81513.96,0.0,-0.39893,0.00018,21.21223]
[1778775122730,38.6,81513.96,0.0,-0.39893,0.00018,21.21223]
[1778775123132,38.6,81513.83,0.0,-0.39895,0.00018,21.21259]
[1778775123997,38.6,81513.83,0.0,-0.39895,0.00018,21.21259]
[1778775124295,38.6,81527.44,0.0,-0.39648,0.00018,21.18086]
[1778775124571,38.6,81527.44,0.0,-0.39648,0.00018,21.18086]
[1778775124841,38.6,81527.44,0.0,-0.39648,0.00018,21.18086]
[1778775124875,38.6,81527.44,0.0,-0.39648,0.00018,21.18086]
[1778775124880,38.6,81527.44,0.0,-0.39648,0.00018,21.18086]
[1778775124908,38.6,81527.44,0.0,-0.39648,0.00018,21.18086]
[1778775124961,38.6,81527.44,0.0,-0.39648,0.00018,21.18086]
[1778775124994,38.6,81527.44,0.0,-0.39648,0.00018,21.18086]
[1778775124996,38.6,81527.44,0.0,-0.39648,0.00018,21.18086]
[1778775125341,38.6,81527.44,0.0,-0.39648,0.00018,21.18086]
[1778775125358,38.6,81536.8,0.0,-0.39478,0.00018,21.1586]
[1778775126200,38.6,81545.99,0.0,-0.39311,0.00018,21.13634]
[1778775127746,38.6,81545.99,0.0,-0.39311,0.00018,21.13634]
[1778775127773,38.6,81545.99,0.0,-0.39311,0.00018,21.13634]
[1778775127803,38.6,81545.99,0.0,-0.39311,0.00018,21.13634]
[1778775128179,38.61,81545.99,0.0,-0.39313,0.00018,21.13658]
[1778775128746,38.61,81545.99,0.0,-0.39313,0.00018,21.13658]
[1778775129190,38.61,81547.7,0.0,-0.39282,0.00018,21.1324]
[1778775133218,38.62,81553.46,0.0,-0.3918,0.00018,21.11852]
[1778775133994,38.62,81553.46,0.0,-0.3918,0.00018,21.11852]
[1778775134092,38.62,81553.46,0.0,-0.3918,0.00018,21.11852]
[1778775134271,38.62,81538.95,0.0,-0.39443,0.00018,21.15395]
[1778775135232,38.62,81538.95,0.0,-0.39443,0.00018,21.15401]
[1778775136268,38.62,81528.57,0.0,-0.39632,0.00018,21.17883]
[1778775136613,38.62,81528.57,0.0,-0.39632,0.00018,21.17883]
[1778775136703,38.62,81528.57,0.0,-0.39632,0.00018,21.17883]
[1778775137279,38.62,81528.33,0.0,-0.39636,0.00018,21.17944]
[1778775138880,38.62,81525.5,0.0,-0.39688,0.00018,21.18614]
[1778775138907,38.62,81525.5,0.0,-0.39688,0.00018,21.18614]
[1778775139278,38.62,81520.26,0.0,-0.39783,0.00018,21.19843]
[1778775140021,38.62,81520.26,0.0,-0.39783,0.00018,21.19843]
[1778775140037,38.62,81520.26,0.0,-0.39783,0.00018,21.19843]
[1778775140278,38.62,81520.26,0.0,-0.39784,0.00018,21.19846]
[1778775140830,38.62,81520.26,0.0,-0.39784,0.00018,21.19846]
[1778775141077,38.62,81520.26,0.0,-0.39784,0.00018,21.19846]
[1778775141285,38.62,81512.01,0.0,-0.39934,0.00018,21.21752]
[1778775143302,38.62,81493.56,0.0,-0.4027,0.00018,21.25902]
[1778775145243,38.62,81493.77,0.0,-0.40266,0.00018,21.25856]
[1778775145323,38.62,81493.77,0.0,-0.40266,0.00018,21.25856]
[1778775145336,38.62,81493.77,0.0,-0.40266,0.00018,21.25856]
[1778775145330,38.62,81484.25,0.0,-0.4044,0.00018,21.27937]
[1778775145699,38.62,81484.25,0.0,-0.4044,0.00018,21.27937]
[1778775145713,38.62,81484.25,0.0,-0.4044,0.00018,21.27937]
[1778775146337,38.62,81469.49,0.0,-0.4071,0.00018,21.31087]
[1778775147064,38.62,81469.49,0.0,-0.4071,0.00018,21.31087]
[1778775147116,38.62,81469.49,0.0,-0.4071,0.00018,21.31087]
[1778775147309,38.62,81469.49,0.0,-0.4071,0.00018,21.31087]
[1778775147335,38.62,81469.49,0.0,-0.4071,0.00018,21.31087]
[1778775147353,38.62,81464.58,0.0,-0.408,0.00018,21.32115]
[1778775147453,38.62,81464.58,0.0,-0.408,0.00018,21.32115]
[1778775148351,38.62,81462.24,0.0,-0.40843,0.00018,21.32601]
[1778775148548,38.62,81462.24,0.0,-0.40843,0.00018,21.32601]
[1778775148589,38.62,81462.24,0.0,-0.40843,0.00018,21.32601]
[1778775148897,38.62,81462.24,0.0,-0.40843,0.00018,21.32601]
[1778775148957,38.62,81462.24,0.0,-0.40843,0.00018,21.32601]
[1778775149358,38.63,81459.58,0.0,-0.40892,0.00018,21.3315]
[1778775151373,38.63,81451.15,0.0,-0.41045,0.00018,21.344]
[1778775152752,38.63,81447.75,0.0,-0.41107,0.00018,21.35084]
[1778775153386,38.63,81450.1,0.0,-0.41064,0.00018,21.34612]
[1778775155210,38.63,81454.36,0.0,-0.40986,0.00018,21.33752]
[1778775155228,38.63,81454.36,0.0,-0.40986,0.00018,21.33752]
[1778775159869,38.63,81446.1,0.0,-0.41138,0.00018,21.35416]
[1778775159952,38.63,81446.1,0.0,-0.41138,0.00018,21.35416]
[1778775161340,38.63,81447.92,0.0,-0.41104,0.00018,21.35057]
[1778775161370,38.63,81447.92,0.0,-0.41104,0.00018,21.35057]
[1778775162487,38.63,81443.2,0.0,-0.41191,0.00018,21.35997]
[1778775163389,38.63,81444.37,0.0,-0.4117,0.00018,21.35768]
[1778775165171,38.63,81449.01,0.0,-0.41085,0.00018,21.34842]
[1778775165178,38.63,81449.01,0.0,-0.41085,0.00018,21.34842]
[1778775165387,38.63,81456.94,0.0,-0.4094,0.00018,21.33238]
[1778775168062,38.63,81459.73,0.0,-0.40889,0.00018,21.32668]
[1778775168090,38.63,81459.73,0.0,-0.40889,0.00018,21.32668]
[1778775168149,38.63,81459.73,0.0,-0.40889,0.00018,21.32668]
[1778775168265,38.63,81461.46,0.0,-0.40857,0.00018,21.32313]
[1778775168442,38.63,81461.46,0.0,-0.40857,0.00018,21.32313]
[1778775168453,38.63,81461.46,0.0,-0.40857,0.00018,21.32313]
[1778775168517,38.63,81461.46,0.0,-0.40857,0.00018,21.32313]
[1778775168632,38.63,81461.46,0.0,-0.40857,0.00018,21.32313]
[1778775169319,38.63,81470.92,0.0,-0.40684,0.00018,21.30339]
[1778775169649,38.63,81470.92,0.0,-0.40684,0.00018,21.30339]
[1778775169686,38.63,81470.92,0.0,-0.40684,0.00018,21.30339]
[1778775169866,38.63,81470.92,0.0,-0.40684,0.00018,21.30339]
[1778775169907,38.63,81470.92,0.0,-0.40684,0.00018,21.30339]
[1778775169968,38.63,81477.33,0.0,-0.40566,0.00018,21.2898]
[1778775170897,38.63,81484.37,0.0,-0.40438,0.00018,21.27464]
[1778775171656,38.63,81484.37,0.0,-0.40438,0.00018,21.27464]
[1778775171810,38.63,81486.74,0.0,-0.40394,0.00018,21.26947]
[1778775172974,38.63,81486.74,0.0,-0.40394,0.00018,21.26947]
[1778775174889,38.63,81486.38,0.0,-0.40401,0.00018,21.27023]
[1778775176199,38.63,81485.97,0.0,-0.40408,0.00018,21.27111]
[1778775176300,38.63,81484.18,0.0,-0.40441,0.00018,21.27498]
[1778775181335,38.63,81478.43,0.0,-0.40545,0.00018,21.28731]
[1778775184393,38.62,81473.85,0.0,-0.40629,0.00018,21.29703]
[1778775184475,38.62,81473.85,0.0,-0.40629,0.00018,21.29703]
[1778775185394,38.62,81473.85,0.0,-0.40629,0.00018,21.29703]
[1778775185440,38.62,81477.98,0.0,-0.40553,0.00018,21.2882]
[1778775186463,38.62,81478.09,0.0,-0.40551,0.00018,21.28796]
[1778775186629,38.62,81476.55,0.0,-0.40579,0.00018,21.29127]
[1778775188538,38.62,81474.39,0.0,-0.40619,0.00018,21.29584]
[1778775189412,38.62,81472.73,0.0,-0.40649,0.00018,21.29931]
[1778775191367,38.62,81473.72,0.0,-0.4063,0.00018,21.29719]
[1778775191410,38.62,81473.72,0.0,-0.4063,0.00018,21.29719]
[1778775191388,38.62,81473.17,0.0,-0.4064,0.00018,21.29833]
[1778775192172,38.62,81473.17,0.0,-0.4064,0.00018,21.29833]
[1778775192282,38.62,81473.17,0.0,-0.4064,0.00018,21.29833]
[1778775192330,38.62,81473.17,0.0,-0.4064,0.00018,21.29833]
[1778775192350,38.62,81473.17,0.0,-0.4064,0.00018,21.29833]
[1778775192354,38.62,81473.31,0.0,-0.40637,0.00018,21.29801]
[1778775192881,38.62,81473.31,0.0,-0.40637,0.00018,21.29801]
[1778775192950,38.62,81473.31,0.0,-0.40637,0.00018,21.29801]
[1778775193326,38.62,81482.25,0.0,-0.40474,0.00018,21.2789]
[1778775194717,38.62,81482.25,0.0,-0.40474,0.00018,21.27891]
[1778775194750,38.62,81482.25,0.0,-0.40474,0.00018,21.27891]
[1778775194899,38.62,81482.25,0.0,-0.40474,0.00018,21.27891]
[1778775194980,38.62,81482.25,0.0,-0.40474,0.00018,21.27891]
[1778775195024,38.62,81482.25,0.0,-0.40474,0.00018,21.27891]
[1778775195124,38.62,81498.31,0.0,-0.40181,0.00018,21.24367]
[1778775197694,38.62,81497.7,0.0,-0.40192,0.00018,21.24503]
[1778775197880,38.62,81497.7,0.0,-0.40192,0.00018,21.24503]
[1778775198324,38.62,81495.51,0.0,-0.40232,0.00018,21.2499]
[1778775200161,38.62,81491.45,0.0,-0.40306,0.00018,21.25886]
[1778775200173,38.62,81491.45,0.0,-0.40306,0.00018,21.25886]
[1778775200427,38.62,81489.01,0.0,-0.4035,0.00018,21.2642]
[1778775204891,38.62,81482.85,0.0,-0.40463,0.00018,21.27757]
[1778775210788,38.61,81482.24,0.0,-0.40473,0.00018,21.27881]
[1778775215823,38.61,81479.28,0.0,-0.40525,0.00018,21.28041]
[1778775220859,38.61,81479.95,0.0,-0.40512,0.00018,21.27888]
[1778775222756,38.61,81483.43,0.0,-0.40448,0.00018,21.27135]
[1778775223034,38.61,81493.17,0.0,-0.40271,0.00018,21.25012]
[1778775225214,38.61,81502.06,0.0,-0.40109,0.00018,21.23031]
[1778775230931,38.61,81505.14,0.0,-0.40053,0.00018,21.22343]
[1778775236008,38.62,81506.4,0.0,-0.40031,0.00018,21.22071]
[1778775237737,38.62,81504.96,0.0,-0.40058,0.00018,21.22406]
[1778775238374,38.62,81502.66,0.0,-0.401,0.00018,21.22929]
[1778775240443,38.62,81495.74,0.0,-0.40226,0.00018,21.24474]
[1778775241433,38.62,81489.27,0.0,-0.40344,0.00018,21.25899]
[1778775242566,38.62,81484.24,0.0,-0.40436,0.00018,21.26995]
[1778775243016,38.62,81484.24,0.0,-0.40436,0.00018,21.26993]
[1778775247257,38.62,81472.95,0.0,-0.40643,0.00018,21.29418]
[1778775247809,38.62,81472.95,0.0,-0.40643,0.00018,21.29418]
[1778775247832,38.62,81472.95,0.0,-0.40643,0.00018,21.29418]
[1778775248401,38.62,81465.64,0.0,-0.40777,0.00018,21.30956]
[1778775250244,38.62,81461.7,0.0,-0.40849,0.00018,21.31775]
[1778775250416,38.62,81459.76,0.0,-0.40885,0.00018,21.32176]
[1778775252313,38.62,81471.41,0.0,-0.40672,0.00018,21.29751]
[1778775253458,38.62,81486.69,0.0,-0.40392,0.00018,21.26473]
[1778775255508,38.62,81483.76,0.0,-0.40445,0.00018,21.27107]
[1778775257293,38.62,81482.75,0.0,-0.40464,0.00018,21.27323]
[1778775257311,38.62,81482.75,0.0,-0.40464,0.00018,21.27323]
[1778775257382,38.62,81486.18,0.0,-0.40401,0.00018,21.26579]
[1778775258454,38.62,81486.18,0.0,-0.40401,0.00018,21.26579]
[1778775258531,38.62,81490.89,0.0,-0.40315,0.00018,21.25546]
[1778775259324,38.62,81490.89,0.0,-0.40315,0.00018,21.25546]
[1778775259334,38.62,81490.89,0.0,-0.40315,0.00018,21.25546]
[1778775259406,38.62,81489.98,0.0,-0.40331,0.00018,21.25745]
[1778775262489,38.62,81478.71,0.0,-0.40537,0.00018,21.28185]
[1778775265501,38.62,81491.48,0.0,-0.40303,0.00018,21.25407]
[1778775267487,38.62,81502.96,0.0,-0.40094,0.00018,21.22852]
[1778775271088,38.62,81504.42,0.0,-0.40067,0.00018,21.22521]
[1778775271103,38.62,81504.42,0.0,-0.40067,0.00018,21.22521]
[1778775275251,38.62,81510.08,0.0,-0.39963,0.00018,21.20779]
[1778775279471,38.63,81529.55,0.0,-0.3961,0.00018,21.16264]
[1778775279698,38.63,81529.55,0.0,-0.3961,0.00018,21.16264]
[1778775279923,38.63,81529.55,0.0,-0.3961,0.00018,21.16264]
[1778775280230,38.63,81529.55,0.0,-0.3961,0.00018,21.16264]
[1778775280322,38.63,81529.55,0.0,-0.3961,0.00018,21.16264]
[1778775280410,38.63,81529.55,0.0,-0.3961,0.00018,21.16264]
[1778775280499,38.63,81549.58,0.0,-0.39247,0.00018,21.11435]
[1778775280580,38.63,81549.58,0.0,-0.39247,0.00018,21.11435]
[1778775281299,38.63,81549.58,0.0,-0.39247,0.00018,21.11439]
[1778775282306,38.63,81551.13,0.0,-0.3922,0.00018,21.11065]
[1778775282675,38.63,81551.13,0.0,-0.3922,0.00018,21.11065]
[1778775282701,38.63,81551.13,0.0,-0.3922,0.00018,21.11065]
[1778775282840,38.63,81551.13,0.0,-0.3922,0.00018,21.11065]
[1778775282874,38.63,81551.13,0.0,-0.3922,0.00018,21.11065]
[1778775282946,38.63,81551.13,0.0,-0.3922,0.00018,21.11065]
[1778775282967,38.63,81551.13,0.0,-0.3922,0.00018,21.11065]
[1778775283077,38.63,81551.13,0.0,-0.3922,0.00018,21.11065]
[1778775283126,38.63,81551.13,0.0,-0.3922,0.00018,21.11065]
[1778775283313,38.63,81553.21,0.0,-0.39182,0.00018,21.10559]
[1778775286777,38.64,81552.91,0.0,-0.39189,0.00018,21.10656]
[1778775289107,38.64,81548.09,0.0,-0.39278,0.00018,21.11855]
[1778775289488,38.64,81540.71,0.0,-0.39412,0.00018,21.13656]
[1778775290538,38.65,81534.48,0.0,-0.39525,0.00018,21.15158]
[1778775291375,38.65,81534.48,0.0,-0.39525,0.00018,21.15158]
[1778775291380,38.65,81534.48,0.0,-0.39525,0.00018,21.15158]
[1778775291510,38.65,81533.04,0.0,-0.39552,0.00018,21.15511]
[1778775292584,38.65,81532.79,0.0,-0.39556,0.00018,21.15571]
[1778775293463,38.65,81532.35,0.0,-0.39565,0.00018,21.1568]
[1778775297485,38.66,81517.79,0.0,-0.39831,0.00018,21.19116]
[1778775300437,38.66,81518.08,0.0,-0.39826,0.00018,21.19053]
[1778775301493,38.66,81526.1,0.0,-0.3968,0.00018,21.17185]
[1778775302550,38.66,81534.85,0.0,-0.39522,0.00018,21.15119]
[1778775305494,38.66,81538.43,0.0,-0.39458,0.00018,21.14271]
[1778775306527,38.66,81527.92,0.0,-0.39648,0.00018,21.16777]
[1778775306832,38.66,81527.92,0.0,-0.39648,0.00018,21.16777]
[1778775307485,38.66,81527.92,0.0,-0.39649,0.00018,21.16781]
[1778775309534,38.67,81524.84,0.0,-0.39705,0.00018,21.17514]
[1778775311933,38.67,81523.28,0.0,-0.39734,0.00018,21.17882]
[1778775312521,38.67,81517.21,0.0,-0.39844,0.00018,21.19294]
[1778775315216,38.67,81515.28,0.0,-0.3988,0.00018,21.19744]
[1778775315274,38.67,81515.28,0.0,-0.3988,0.00018,21.19744]
[1778775315538,38.67,81513.57,0.0,-0.39911,0.00018,21.20137]
[1778775320573,38.67,81523.79,0.0,-0.39726,0.00018,21.17786]
[1778775324876,38.68,81525.91,0.0,-0.39688,0.00018,21.17296]
[1778775325526,38.68,81522.18,0.0,-0.39756,0.00018,21.1817]
[1778775327333,38.68,81513.29,0.0,-0.39918,0.00018,21.20228]
[1778775328203,38.68,81513.29,0.0,-0.39918,0.00018,21.20228]
[1778775328573,38.68,81511.83,0.0,-0.39945,0.00018,21.2057]
[1778775329483,38.68,81518.22,0.0,-0.39829,0.00018,21.19101]
[1778775332507,38.68,81523.83,0.0,-0.39725,0.00018,21.17331]
[1778775334578,38.68,81530.18,0.0,-0.39611,0.00018,21.15844]
[1778775336247,38.68,81532.31,0.0,-0.39572,0.00018,21.15339]
[1778775336499,38.69,81532.79,0.0,-0.39563,0.00018,21.15228]
[1778775337321,38.69,81532.79,0.0,-0.39563,0.00018,21.15228]
[1778775337545,38.69,81521.32,0.0,-0.39772,0.00018,21.1793]
[1778775338290,38.69,81521.32,0.0,-0.39772,0.00018,21.1793]
[1778775338454,38.69,81516.96,0.0,-0.39851,0.00018,21.18939]
[1778775340731,38.69,81514.09,0.0,-0.39903,0.00018,21.19601]
[1778775340866,38.69,81513.34,0.0,-0.39917,0.00018,21.19773]
[1778775341983,38.69,81513.34,0.0,-0.39917,0.00018,21.19773]
[1778775342081,38.69,81511.68,0.0,-0.39947,0.00018,21.20152]
[1778775347107,38.69,81511.32,0.0,-0.39954,0.00018,21.20236]
[1778775352797,38.69,81513.81,0.0,-0.3991,0.00018,21.19689]
[1778775357832,38.7,81514.12,0.0,-0.39906,0.00018,21.19635]
[1778775361779,38.7,81514.26,0.0,-0.39904,0.00018,21.19614]
[1778775361861,38.7,81514.07,0.0,-0.39908,0.00018,21.19661]
[1778775363854,38.71,81515.41,0.0,-0.39884,0.00018,21.19357]
[1778775364502,38.71,81515.76,0.0,-0.39877,0.00018,21.19277]
[1778775364827,38.71,81515.76,0.0,-0.39877,0.00018,21.19277]
[1778775365360,38.71,81515.76,0.0,-0.39877,0.00018,21.19277]
[1778775365394,38.71,81515.76,0.0,-0.39877,0.00018,21.19277]
[1778775365444,38.71,81503.62,0.0,-0.40098,0.00018,21.22035]
[1778775367377,38.71,81503.62,0.0,-0.40098,0.00018,21.2204]
[1778775367621,38.71,81492.4,0.0,-0.40303,0.00018,21.24537]
[1778775369371,38.71,81490.32,0.0,-0.40341,0.00018,21.24993]
[1778775369382,38.71,81490.32,0.0,-0.40341,0.00018,21.24993]
[1778775369566,38.71,81487.46,0.0,-0.40393,0.00018,21.25619]
[1778775374580,38.72,81491.34,0.0,-0.40324,0.00018,21.24789]
[1778775375550,38.72,81499.3,0.0,-0.40179,0.00018,21.23036]
[1778775377515,38.72,81505.11,0.0,-0.40073,0.00018,21.21734]
[1778775378121,38.72,81505.11,0.0,-0.40073,0.00018,21.21734]
[1778775378131,38.72,81505.11,0.0,-0.40073,0.00018,21.21734]
[1778775378641,38.72,81507.12,0.0,-0.40037,0.00018,21.21289]
[1778775383678,38.73,81506.47,0.0,-0.40051,0.00018,21.21453]
[1778775388714,38.73,81505.83,0.0,-0.40063,0.00018,21.21616]
[1778775391623,38.73,81494.5,0.0,-0.40268,0.00018,21.23677]
[1778775392035,38.73,81494.5,0.0,-0.40268,0.00018,21.23677]
[1778775392571,38.74,81485.05,0.0,-0.40441,0.00018,21.25741]
[1778775394551,38.74,81479.38,0.0,-0.40545,0.00018,21.26964]
[1778775396625,38.74,81473.48,0.0,-0.40653,0.00018,21.2822]
[1778775400244,38.74,81471.3,0.0,-0.40693,0.00018,21.28681]
[1778775400500,38.74,81471.3,0.0,-0.40693,0.00018,21.28681]
[1778775400574,38.74,81471.3,0.0,-0.40693,0.00018,21.28681]
[1778775400622,38.74,81469.05,0.0,-0.40734,0.00018,21.29153]
[1778775403575,38.74,81459.35,0.0,-0.40912,0.00018,21.31168]
[1778775404384,38.74,81459.35,0.0,-0.40912,0.00018,21.31168]
[1778775404399,38.74,81459.35,0.0,-0.40912,0.00018,21.31168]
[1778775404412,38.74,81459.35,0.0,-0.40912,0.00018,21.31168]
[1778775404492,38.75,81451.85,0.0,-0.4105,0.00018,21.32692]
[1778775405724,38.75,81451.85,0.0,-0.4105,0.00018,21.32696]
[1778775406192,38.75,81450.77,0.0,-0.4107,0.00018,21.32916]
[1778775408499,38.75,81452.29,0.0,-0.41042,0.00018,21.32614]
[1778775408678,38.75,81447.48,0.0,-0.41131,0.00018,21.33583]
[1778775412678,38.76,81445.32,0.0,-0.41171,0.00018,21.3402]
[1778775413693,38.76,81441.25,0.0,-0.41246,0.00018,21.34828]
[1778775414440,38.76,81441.25,0.0,-0.41246,0.00018,21.34828]
[1778775414522,38.76,81441.49,0.0,-0.41242,0.00018,21.34781]
[1778775415180,38.76,81441.49,0.0,-0.41242,0.00018,21.34781]
[1778775415642,38.76,81428.11,0.0,-0.41487,0.00018,21.37366]
[1778775415769,38.76,81428.11,0.0,-0.41487,0.00018,21.37366]
[1778775415789,38.76,81428.11,0.0,-0.41487,0.00018,21.37366]
[1778775415986,38.76,81428.11,0.0,-0.41487,0.00018,21.37366]
[1778775416112,38.76,81428.11,0.0,-0.41487,0.00018,21.37366]
[1778775416451,38.76,81417.73,0.0,-0.41678,0.00018,21.39316]
[1778775417708,38.76,81417.73,0.0,-0.41678,0.00018,21.39316]
[1778775417279,38.76,81417.73,0.0,-0.41678,0.00018,21.39318]
[1778775417769,38.76,81417.73,0.0,-0.41678,0.00018,21.39318]
[1778775417893,38.76,81417.73,0.0,-0.41678,0.00018,21.39318]
[1778775418689,38.76,81417.73,0.0,-0.41678,0.00018,21.39318]
[1778775418695,38.76,81417.73,0.0,-0.41678,0.00018,21.39318]
[1778775418624,38.76,81407.39,0.0,-0.41868,0.00018,21.4121]
[1778775418857,38.76,81407.39,0.0,-0.41868,0.00018,21.4121]
[1778775418881,38.76,81407.39,0.0,-0.41868,0.00018,21.4121]
[1778775419118,38.76,81407.39,0.0,-0.41868,0.00018,21.4121]
[1778775419155,38.76,81407.39,0.0,-0.41868,0.00018,21.4121]
[1778775419256,38.76,81407.39,0.0,-0.41868,0.00018,21.4121]
[1778775419282,38.76,81407.39,0.0,-0.41868,0.00018,21.4121]
[1778775419357,38.76,81405.93,0.0,-0.41895,0.00018,21.41474]
[1778775420797,38.76,81405.93,0.0,-0.41895,0.00018,21.41474]
[1778775421454,38.76,81405.93,0.0,-0.41895,0.00018,21.41474]
[1778775421478,38.76,81409.79,0.0,-0.41824,0.00018,21.40776]
[1778775422893,38.76,81409.79,0.0,-0.41824,0.00018,21.40776]
[1778775423649,38.76,81402.16,0.0,-0.41965,0.00018,21.42149]
[1778775426107,38.76,81399.34,0.0,-0.42017,0.00018,21.4265]
[1778775426669,38.76,81380.55,0.0,-0.42363,0.00018,21.45892]
[1778775427360,38.76,81380.55,0.0,-0.42363,0.00018,21.45892]
[1778775427686,38.76,81380.55,0.0,-0.42363,0.00018,21.45892]
[1778775427557,38.77,81369.27,0.0,-0.42571,0.00018,21.47763]
[1778775427921,38.77,81369.27,0.0,-0.42571,0.00018,21.47763]
[1778775427996,38.77,81369.27,0.0,-0.42571,0.00018,21.47763]
[1778775428090,38.77,81369.27,0.0,-0.42571,0.00018,21.47763]
[1778775428365,38.78,81369.27,0.0,-0.42573,0.00018,21.47783]
[1778775429392,38.78,81364.13,0.0,-0.42668,0.00018,21.48618]
[1778775430883,38.78,81364.39,0.0,-0.42664,0.00018,21.4858]
[1778775431638,38.78,81366.88,0.0,-0.42618,0.00018,21.48182]
[1778775433402,38.79,81377.43,0.0,-0.42424,0.00018,21.46454]
[1778775434475,38.79,81377.43,0.0,-0.42424,0.00018,21.46454]
[1778775434741,38.79,81387.02,0.0,-0.42247,0.00018,21.44836]
[1778775437195,38.79,81387.6,0.0,-0.42236,0.00018,21.44735]
[1778775437632,38.79,81385.53,0.0,-0.42275,0.00018,21.45089]
[1778775440717,38.79,81379.19,0.0,-0.42392,0.00018,21.46162]
[1778775441494,38.79,81379.19,0.0,-0.42392,0.00018,21.46162]
[1778775441518,38.79,81379.19,0.0,-0.42392,0.00018,21.46162]
[1778775441670,38.79,81372.45,0.0,-0.42516,0.00018,21.47281]
[1778775443451,38.79,81372.36,0.0,-0.42518,0.00018,21.47296]
[1778775443509,38.79,81372.36,0.0,-0.42518,0.00018,21.47296]
[1778775443610,38.79,81369.56,0.0,-0.42569,0.00018,21.47755]
[1778775444983,38.79,81369.56,0.0,-0.42569,0.00018,21.47756]
[1778775445488,38.79,81369.27,0.0,-0.42575,0.00018,21.47803]
[1778775446058,38.79,81369.27,0.0,-0.42575,0.00018,21.47803]
[1778775446075,38.79,81369.27,0.0,-0.42575,0.00018,21.47803]
[1778775447373,38.79,81369.42,0.0,-0.42572,0.00018,21.47779]
[1778775447691,38.79,81384.18,0.0,-0.423,0.00018,21.45325]
[1778775448682,38.79,81394.74,0.0,-0.42106,0.00018,21.43508]
[1778775449560,38.79,81394.74,0.0,-0.42106,0.00018,21.43508]
[1778775449575,38.79,81394.74,0.0,-0.42106,0.00018,21.43508]
[1778775449596,38.79,81394.74,0.0,-0.42106,0.00018,21.43508]
[1778775449695,38.79,81405.26,0.0,-0.41912,0.00018,21.41647]
[1778775451081,38.79,81405.59,0.0,-0.41906,0.00018,21.41587]
[1778775451092,38.79,81405.59,0.0,-0.41906,0.00018,21.41587]
[1778775451565,38.79,81428.16,0.0,-0.4149,0.00018,21.36953]
[1778775453550,38.79,81432.12,0.0,-0.41418,0.00018,21.36201]
[1778775454663,38.79,81423.58,0.0,-0.41575,0.00018,21.37823]
[1778775455820,38.79,81423.13,0.0,-0.41583,0.00018,21.37909]
[1778775455856,38.79,81423.13,0.0,-0.41583,0.00018,21.37909]
[1778775456031,38.79,81423.13,0.0,-0.41583,0.00018,21.37909]
[1778775456572,38.79,81419.79,0.0,-0.41645,0.00018,21.38534]
[1778775458586,38.79,81413.39,0.0,-0.41762,0.00018,21.39716]
[1778775459203,38.79,81413.39,0.0,-0.41762,0.00018,21.39716]
[1778775459213,38.79,81413.39,0.0,-0.41762,0.00018,21.39716]
[1778775459673,38.79,81417.37,0.0,-0.41689,0.00018,21.38984]
[1778775462688,38.79,81424.44,0.0,-0.41559,0.00018,21.37667]
[1778775466014,38.8,81423.81,0.0,-0.41571,0.00018,21.37788]
[1778775468319,38.8,81421.5,0.0,-0.41614,0.00018,21.38225]
[1778775468382,38.8,81421.5,0.0,-0.41614,0.00018,21.38225]
[1778775468517,38.8,81421.5,0.0,-0.41614,0.00018,21.38225]
[1778775468796,38.8,81405.45,0.0,-0.41909,0.00018,21.41162]
[1778775468820,38.8,81405.45,0.0,-0.41909,0.00018,21.41162]
[1778775468824,38.8,81405.45,0.0,-0.41909,0.00018,21.41162]
[1778775469745,38.8,81405.45,0.0,-0.41909,0.00018,21.41162]
[1778775469777,38.8,81381.68,0.0,-0.42346,0.00018,21.45296]
[1778775469862,38.8,81381.68,0.0,-0.42346,0.00018,21.45296]
[1778775470674,38.8,81381.85,0.0,-0.42343,0.00018,21.45274]
[1778775471252,38.8,81381.85,0.0,-0.42343,0.00018,21.45274]
[1778775471323,38.8,81381.85,0.0,-0.42343,0.00018,21.45274]
[1778775471393,38.8,81381.85,0.0,-0.42343,0.00018,21.45274]
[1778775471679,38.8,81391.43,0.0,-0.42167,0.00018,21.43637]
[1778775472685,38.8,81400.59,0.0,-0.41998,0.00018,21.42033]
[1778775476350,38.8,81405.29,0.0,-0.41912,0.00018,21.41194]
[1778775476726,38.8,81404.27,0.0,-0.41931,0.00018,21.41376]
[1778775481766,38.8,81409.01,0.0,-0.41843,0.00018,21.40523]
[1778775482767,38.8,81411.04,0.0,-0.41806,0.00018,21.40154]
[1778775483761,38.8,81414.24,0.0,-0.41747,0.00018,21.39571]
[1778775484512,38.8,81414.24,0.0,-0.41747,0.00018,21.39571]
[1778775484769,38.8,81414.45,0.0,-0.41744,0.00018,21.39533]
[1778775486788,38.8,81427.79,0.0,-0.41499,0.00018,21.37049]
[1778775488805,38.8,81434.01,0.0,-0.41386,0.00018,21.35866]
[1778775494740,38.81,81434.09,0.0,-0.41385,0.00018,21.3586]
[1778775494747,38.81,81426.35,0.0,-0.41527,0.00018,21.37338]
[1778775499420,38.81,81430.2,0.0,-0.41457,0.00018,21.36614]
[1778775499434,38.81,81430.2,0.0,-0.41457,0.00018,21.36614]
[1778775499720,38.81,81433.95,0.0,-0.41389,0.00018,21.359]
[1778775504728,38.82,81436.12,0.0,-0.41349,0.00018,21.35488]
[1778775509738,38.82,81437.38,0.0,-0.41327,0.00018,21.35252]
[1778775514774,38.82,81432.75,0.0,-0.41411,0.00018,21.35686]
[1778775517507,38.82,81434.92,0.0,-0.41372,0.00018,21.35274]
[1778775517629,38.82,81434.92,0.0,-0.41372,0.00018,21.35274]
[1778775519015,38.83,81442.97,0.0,-0.41225,0.00018,21.33715]
[1778775524049,38.83,81441.82,0.0,-0.41247,0.00018,21.33955]
[1778775529084,38.84,81438.44,0.0,-0.4131,0.00018,21.34625]
[1778775535127,38.84,81441.98,0.0,-0.41246,0.00018,21.33947]
[1778775540163,38.85,81441.02,0.0,-0.41265,0.00018,21.34146]
[1778775543182,38.85,81434.3,0.0,-0.41388,0.00018,21.3545]
[1778775548217,38.85,81439.35,0.0,-0.41296,0.00018,21.34481]
[1778775553252,38.85,81443.06,0.0,-0.41229,0.00018,21.33764]
[1778775556273,38.86,81448.43,0.0,-0.41131,0.00018,21.32712]
[1778775560508,38.86,81448.99,0.0,-0.41121,0.00018,21.32607]
[1778775560800,38.86,81424.37,0.0,-0.41572,0.00018,21.37359]
[1778775561784,38.86,81420.83,0.0,-0.41637,0.00018,21.38022]
[1778775562594,38.86,81420.83,0.0,-0.41637,0.00018,21.38022]
[1778775562657,38.86,81426.02,0.0,-0.41542,0.00018,21.37052]
[1778775568458,38.86,81428.87,0.0,-0.4149,0.00018,21.36517]
[1778775573494,38.87,81430.1,0.0,-0.41466,0.00018,21.35822]
[1778775576820,38.87,81410.79,0.0,-0.4182,0.00018,21.39408]
[1778775578629,38.87,81410.79,0.0,-0.4182,0.00018,21.39409]
[1778775578727,38.87,81406.11,0.0,-0.41906,0.00018,21.40251]
[1778775581945,38.87,81402.36,0.0,-0.41975,0.00018,21.40916]
[1778775582852,38.86,81390.01,0.0,-0.42201,0.00018,21.43071]
[1778775584896,38.86,81398.02,0.0,-0.42054,0.00018,21.41679]
[1778775585883,38.86,81411.0,0.0,-0.41816,0.00018,21.39363]
[1778775587888,38.86,81415.22,0.0,-0.41738,0.00018,21.38592]
[1778775588226,38.86,81415.22,0.0,-0.41738,0.00018,21.38592]
[1778775588809,38.86,81411.38,0.0,-0.41809,0.00018,21.39292]
[1778775589299,38.86,81411.38,0.0,-0.41809,0.00018,21.39292]
[1778775589609,38.86,81411.38,0.0,-0.41809,0.00018,21.39292]
[1778775594644,38.86,81413.66,0.0,-0.41767,0.00018,21.38876]
[1778775595078,38.86,81413.66,0.0,-0.41767,0.00018,21.38876]
[1778775595294,38.86,81413.66,0.0,-0.41767,0.00018,21.38876]
[1778775595364,38.86,81413.66,0.0,-0.41767,0.00018,21.38876]
[1778775595650,38.86,81413.62,0.0,-0.41767,0.00018,21.38883]
[1778775598879,38.86,81421.23,0.0,-0.41628,0.00018,21.37481]
[1778775601977,38.86,81426.13,0.0,-0.41538,0.00018,21.36566]
[1778775602063,38.86,81426.13,0.0,-0.41538,0.00018,21.36566]
[1778775602158,38.86,81426.13,0.0,-0.41538,0.00018,21.36566]
[1778775602266,38.86,81426.13,0.0,-0.41538,0.00018,21.36566]
[1778775602705,38.86,81426.73,0.0,-0.41527,0.00018,21.36454]
[1778775603169,38.86,81426.73,0.0,-0.41527,0.00018,21.36454]
[1778775603482,38.86,81426.73,0.0,-0.41527,0.00018,21.36454]
[1778775603620,38.86,81426.73,0.0,-0.41527,0.00018,21.36454]
[1778775603835,38.86,81415.42,0.0,-0.41734,0.00018,21.38553]
[1778775605817,38.86,81415.42,0.0,-0.41734,0.00018,21.38554]
[1778775605921,38.86,81425.69,0.0,-0.41546,0.00018,21.36647]
[1778775606161,38.86,81425.69,0.0,-0.41546,0.00018,21.36647]
[1778775606226,38.86,81425.69,0.0,-0.41546,0.00018,21.36647]
[1778775606249,38.86,81425.69,0.0,-0.41546,0.00018,21.36647]
[1778775606352,38.86,81425.69,0.0,-0.41546,0.00018,21.36647]
[1778775606684,38.86,81425.69,0.0,-0.41546,0.00018,21.36647]
[1778775606856,38.86,81425.69,0.0,-0.41546,0.00018,21.36647]
[1778775606934,38.86,81432.35,0.0,-0.41424,0.00018,21.35385]
[1778775607038,38.86,81432.35,0.0,-0.41424,0.00018,21.35385]
[1778775607056,38.86,81432.35,0.0,-0.41424,0.00018,21.35385]
[1778775607755,38.86,81432.35,0.0,-0.41425,0.00018,21.35388]
[1778775607966,38.86,81432.35,0.0,-0.41425,0.00018,21.35388]
[1778775608754,38.86,81435.06,0.0,-0.41375,0.00018,21.34871]
[1778775609307,38.86,81435.06,0.0,-0.41375,0.00018,21.34871]
[1778775609317,38.86,81435.06,0.0,-0.41375,0.00018,21.34871]
[1778775609432,38.86,81435.06,0.0,-0.41375,0.00018,21.34871]
[1778775609453,38.86,81435.06,0.0,-0.41375,0.00018,21.34871]
[1778775609558,38.86,81435.06,0.0,-0.41375,0.00018,21.34871]
[1778775609583,38.86,81435.06,0.0,-0.41375,0.00018,21.34871]
[1778775609769,38.86,81435.06,0.0,-0.41375,0.00018,21.34871]
[1778775609793,38.86,81435.06,0.0,-0.41375,0.00018,21.34871]
[1778775609894,38.87,81435.16,0.0,-0.41374,0.00018,21.34854]
[1778775610690,38.87,81435.16,0.0,-0.41374,0.00018,21.34854]
[1778775610791,38.87,81434.87,0.0,-0.41379,0.00018,21.34912]
[1778775613424,38.87,81435.0,0.0,-0.41377,0.00018,21.34891]
[1778775613903,38.87,81443.65,0.0,-0.41219,0.00018,21.33214]
[1778775615315,38.87,81443.51,0.0,-0.41222,0.00018,21.33243]
[1778775615508,38.87,81443.51,0.0,-0.41222,0.00018,21.33243]
[1778775615551,38.87,81443.51,0.0,-0.41222,0.00018,21.33243]
[1778775615717,38.87,81443.51,0.0,-0.41222,0.00018,21.33243]
[1778775615816,38.87,81454.12,0.0,-0.41028,0.00018,21.31142]
[1778775617176,38.87,81454.12,0.0,-0.41028,0.00018,21.31145]
[1778775617194,38.87,81454.12,0.0,-0.41028,0.00018,21.31145]
[1778775617842,38.87,81456.92,0.0,-0.40978,0.00018,21.30586]
[1778775618892,38.87,81450.41,0.0,-0.41097,0.00018,21.3189]
[1778775623893,38.88,81450.47,0.0,-0.41097,0.00018,21.31895]
[1778775624933,38.88,81431.71,0.0,-0.4144,0.00018,21.35556]
[1778775625123,38.88,81431.71,0.0,-0.4144,0.00018,21.35556]
[1778775625192,38.88,81431.71,0.0,-0.4144,0.00018,21.35556]
[1778775625396,38.88,81431.71,0.0,-0.4144,0.00018,21.35556]
[1778775625497,38.88,81431.71,0.0,-0.4144,0.00018,21.35556]
[1778775625635,38.88,81431.71,0.0,-0.4144,0.00018,21.35556]
[1778775625747,38.88,81431.71,0.0,-0.4144,0.00018,21.35556]
[1778775625875,38.88,81431.71,0.0,-0.4144,0.00018,21.35556]
[1778775626880,38.88,81432.68,0.0,-0.41423,0.00018,21.35373]
[1778775627053,38.88,81432.68,0.0,-0.41423,0.00018,21.35373]
[1778775627090,38.88,81432.68,0.0,-0.41423,0.00018,21.35373]
[1778775627177,38.88,81432.68,0.0,-0.41423,0.00018,21.35373]
[1778775627212,38.88,81432.68,0.0,-0.41423,0.00018,21.35373]
[1778775627241,38.88,81432.68,0.0,-0.41423,0.00018,21.35373]
[1778775627274,38.88,81432.68,0.0,-0.41423,0.00018,21.35373]
[1778775627618,38.88,81432.68,0.0,-0.41423,0.00018,21.35373]
[1778775627628,38.88,81432.68,0.0,-0.41423,0.00018,21.35373]
[1778775627745,38.88,81432.68,0.0,-0.41423,0.00018,21.35373]
[1778775627768,38.88,81432.68,0.0,-0.41423,0.00018,21.35373]
[1778775627808,38.88,81432.68,0.0,-0.41423,0.00018,21.35373]
[1778775627889,38.89,81430.98,0.0,-0.41454,0.00018,21.35699]
[1778775630464,38.89,81431.65,0.0,-0.41442,0.00018,21.35576]
[1778775630935,38.89,81431.18,0.0,-0.41451,0.00018,21.35668]
[1778775635955,38.89,81432.6,0.0,-0.41424,0.00018,21.34939]
[1778775640976,38.9,81432.81,0.0,-0.41421,0.00018,21.34906]
[1778775645987,38.9,81433.61,0.0,-0.41407,0.00018,21.3476]
[1778775651004,38.9,81434.78,0.0,-0.41386,0.00018,21.34541]
[1778775654826,38.9,81433.24,0.0,-0.41414,0.00018,21.34836]
[1778775654949,38.9,81433.24,0.0,-0.41414,0.00018,21.34836]
[1778775654982,38.9,81433.24,0.0,-0.41414,0.00018,21.34836]
[1778775654982,38.9,81433.24,0.0,-0.41414,0.00018,21.34836]
[1778775654908,38.9,81418.6,0.0,-0.41682,0.00018,21.37587]
[1778775655079,38.9,81418.6,0.0,-0.41682,0.00018,21.37587]
[1778775656054,38.9,81418.6,0.0,-0.41682,0.00018,21.37587]
[1778775656069,38.9,81418.6,0.0,-0.41682,0.00018,21.37587]
[1778775656081,38.9,81418.6,0.0,-0.41682,0.00018,21.37587]
[1778775656535,38.9,81418.6,0.0,-0.41682,0.00018,21.37587]
[1778775656543,38.9,81418.6,0.0,-0.41682,0.00018,21.37587]
[1778775656599,38.9,81418.6,0.0,-0.41682,0.00018,21.37587]
[1778775656630,38.9,81418.6,0.0,-0.41682,0.00018,21.37587]
[1778775656703,38.9,81418.6,0.0,-0.41682,0.00018,21.37587]
[1778775656719,38.9,81418.6,0.0,-0.41682,0.00018,21.37587]
[1778775656808,38.9,81418.6,0.0,-0.41682,0.00018,21.37587]
[1778775656836,38.9,81418.6,0.0,-0.41682,0.00018,21.37587]
[1778775656908,38.9,81413.87,0.0,-0.41769,0.00018,21.38454]
[1778775657094,38.9,81413.87,0.0,-0.41769,0.00018,21.38454]
[1778775657136,38.9,81413.87,0.0,-0.41769,0.00018,21.38454]
[1778775657667,38.9,81415.2,0.0,-0.41744,0.00018,21.38211]
[1778775658416,38.9,81415.2,0.0,-0.41744,0.00018,21.38211]
[1778775658824,38.9,81415.2,0.0,-0.41744,0.00018,21.38211]
[1778775658922,38.9,81415.2,0.0,-0.41744,0.00018,21.38211]
[1778775658958,38.9,81415.2,0.0,-0.41744,0.00018,21.38211]
[1778775658995,38.9,81414.83,0.0,-0.41751,0.00018,21.38279]
[1778775660524,38.9,81414.83,0.0,-0.41751,0.00018,21.38279]
[1778775660947,38.9,81405.96,0.0,-0.41914,0.00018,21.39881]
[1778775666159,38.9,81405.94,0.0,-0.41914,0.00018,21.39882]
[1778775667469,38.9,81405.94,0.0,-0.41914,0.00018,21.39882]
[1778775667923,38.9,81406.78,0.0,-0.41898,0.00018,21.3973]
[1778775672944,38.9,81406.67,0.0,-0.419,0.00018,21.39747]
[1778775674985,38.9,81418.91,0.0,-0.41675,0.00018,21.3752]
[1778775678038,38.9,81419.94,0.0,-0.41657,0.00018,21.37331]
[1778775678057,38.9,81419.94,0.0,-0.41657,0.00018,21.37331]
[1778775678924,38.9,81418.69,0.0,-0.4168,0.00018,21.37563]
[1778775682854,38.9,81419.16,0.0,-0.41671,0.00018,21.37478]
[1778775682952,38.9,81419.16,0.0,-0.41671,0.00018,21.37478]
[1778775682990,38.9,81419.16,0.0,-0.41671,0.00018,21.37478]
[1778775683020,38.9,81424.61,0.0,-0.41571,0.00018,21.36465]
[1778775683129,38.9,81424.61,0.0,-0.41571,0.00018,21.36465]
[1778775685508,38.9,81424.43,0.0,-0.41575,0.00018,21.36499]
[1778775685691,38.9,81424.43,0.0,-0.41575,0.00018,21.36499]
[1778775685715,38.9,81424.43,0.0,-0.41575,0.00018,21.36499]
[1778775685886,38.9,81424.43,0.0,-0.41575,0.00018,21.36499]
[1778775685914,38.9,81424.43,0.0,-0.41575,0.00018,21.36499]
[1778775685949,38.9,81424.43,0.0,-0.41575,0.00018,21.36499]
[1778775685987,38.9,81438.41,0.0,-0.41319,0.00018,21.33841]
[1778775686154,38.9,81438.41,0.0,-0.41319,0.00018,21.33841]
[1778775687168,38.9,81438.41,0.0,-0.4132,0.00018,21.33844]
[1778775687240,38.9,81438.41,0.0,-0.4132,0.00018,21.33844]
[1778775687863,38.9,81446.35,0.0,-0.41175,0.00018,21.32295]
[1778775688099,38.9,81446.35,0.0,-0.41175,0.00018,21.32295]
[1778775688117,38.9,81446.35,0.0,-0.41175,0.00018,21.32295]
[1778775688182,38.9,81446.35,0.0,-0.41175,0.00018,21.32295]
[1778775688205,38.9,81446.35,0.0,-0.41175,0.00018,21.32295]
[1778775688287,38.9,81446.35,0.0,-0.41175,0.00018,21.32295]
[1778775688320,38.9,81446.35,0.0,-0.41175,0.00018,21.32295]
[1778775688455,38.9,81446.35,0.0,-0.41175,0.00018,21.32295]
[1778775688488,38.9,81446.35,0.0,-0.41175,0.00018,21.32295]
[1778775688539,38.9,81446.35,0.0,-0.41175,0.00018,21.32295]
[1778775688548,38.9,81446.35,0.0,-0.41175,0.00018,21.32295]
[1778775688624,38.9,81446.35,0.0,-0.41175,0.00018,21.32295]
[1778775688637,38.9,81446.35,0.0,-0.41175,0.00018,21.32295]
[1778775688729,38.9,81446.35,0.0,-0.41175,0.00018,21.32295]
[1778775688752,38.9,81446.35,0.0,-0.41175,0.00018,21.32295]
[1778775688882,38.9,81446.35,0.0,-0.41175,0.00018,21.32295]
[1778775688902,38.9,81446.35,0.0,-0.41175,0.00018,21.32295]
[1778775688944,38.9,81452.8,0.0,-0.41057,0.00018,21.31015]
[1778775689062,38.9,81452.8,0.0,-0.41057,0.00018,21.31015]
[1778775689100,38.9,81452.8,0.0,-0.41057,0.00018,21.31015]
[1778775689113,38.9,81452.8,0.0,-0.41057,0.00018,21.31015]
[1778775689122,38.9,81452.8,0.0,-0.41057,0.00018,21.31015]
[1778775689400,38.9,81452.8,0.0,-0.41057,0.00018,21.31015]
[1778775689430,38.9,81452.8,0.0,-0.41057,0.00018,21.31015]
[1778775689501,38.9,81461.12,0.0,-0.40905,0.00018,21.29337]
[1778775690068,38.9,81461.12,0.0,-0.40905,0.00018,21.29337]
[1778775690966,38.9,81463.09,0.0,-0.40869,0.00018,21.28934]
[1778775693946,38.9,81465.8,0.0,-0.40818,0.00018,21.2791]
[1778775693957,38.9,81465.8,0.0,-0.40818,0.00018,21.2791]
[1778775694214,38.9,81466.79,0.0,-0.408,0.00018,21.27706]
[1778775694789,38.9,81467.07,0.0,-0.40795,0.00018,21.27649]
[1778775700402,38.9,81465.39,0.0,-0.40826,0.00018,21.27996]
[1778775705589,38.9,81469.57,0.0,-0.4075,0.00018,21.27135]
[1778775711479,38.9,81463.04,0.0,-0.40869,0.00018,21.28482]
[1778775716522,38.9,81464.02,0.0,-0.40851,0.00018,21.28282]
[1778775721729,38.9,81463.27,0.0,-0.40865,0.00018,21.28437]
[1778775726800,38.9,81462.95,0.0,-0.40871,0.00018,21.28502]
[1778775727068,38.9,81448.19,0.0,-0.4114,0.00018,21.3147]
[1778775727598,38.9,81448.19,0.0,-0.4114,0.00018,21.3147]
[1778775728606,38.91,81445.24,0.0,-0.41194,0.00018,21.32055]
[1778775733641,38.91,81445.62,0.0,-0.41188,0.00018,21.31993]
[1778775735430,38.91,81445.49,0.0,-0.41191,0.00018,21.32022]
[1778775735986,38.92,81438.99,0.0,-0.4131,0.00018,21.33296]
[1778775737003,38.92,81433.43,0.0,-0.41412,0.00018,21.34367]
[1778775738986,38.92,81442.08,0.0,-0.41254,0.00018,21.32702]
[1778775744005,38.92,81442.3,0.0,-0.41251,0.00018,21.3267]
[1778775749033,38.93,81441.99,0.0,-0.41258,0.00018,21.32744]
[1778775753037,38.93,81447.67,0.0,-0.41154,0.00018,21.31178]
[1778775758058,38.94,81448.05,0.0,-0.41148,0.00018,21.31122]
[1778775759863,38.94,81448.05,0.0,-0.41149,0.00018,21.31126]
[1778775759875,38.94,81448.05,0.0,-0.41149,0.00018,21.31126]
[1778775760010,38.94,81448.05,0.0,-0.41149,0.00018,21.31126]
[1778775760033,38.94,81448.05,0.0,-0.41149,0.00018,21.31126]
[1778775760047,38.94,81448.05,0.0,-0.41149,0.00018,21.31126]
[1778775760072,38.95,81453.8,0.0,-0.41044,0.00018,21.29988]
[1778775760217,38.95,81453.8,0.0,-0.41044,0.00018,21.29988]
[1778775760379,38.95,81453.8,0.0,-0.41044,0.00018,21.29988]
[1778775760433,38.95,81453.8,0.0,-0.41044,0.00018,21.29988]
[1778775760557,38.95,81453.8,0.0,-0.41044,0.00018,21.29988]
[1778775760640,38.95,81453.8,0.0,-0.41044,0.00018,21.29988]
[1778775760829,38.95,81453.8,0.0,-0.41044,0.00018,21.29992]
[1778775761936,38.95,81453.8,0.0,-0.41044,0.00018,21.29992]
[1778775761944,38.95,81453.8,0.0,-0.41044,0.00018,21.29992]
[1778775761963,38.95,81453.8,0.0,-0.41044,0.00018,21.29992]
[1778775762039,38.95,81453.8,0.0,-0.41044,0.00018,21.29992]
[1778775762051,38.95,81453.8,0.0,-0.41044,0.00018,21.29992]
[1778775762045,38.95,81455.23,0.0,-0.41019,0.00018,21.2971]
[1778775762367,38.95,81455.23,0.0,-0.41019,0.00018,21.2971]
[1778775762389,38.95,81455.23,0.0,-0.41019,0.00018,21.2971]
[1778775762437,38.95,81455.23,0.0,-0.41019,0.00018,21.2971]
[1778775762843,38.95,81455.23,0.0,-0.41019,0.00018,21.29715]
[1778775766302,38.96,81454.72,0.0,-0.4103,0.00018,21.29831]
[1778775767056,38.96,81456.75,0.0,-0.40993,0.00018,21.29429]
[1778775770199,38.96,81457.81,0.0,-0.40975,0.00018,21.2923]
[1778775770205,38.96,81457.81,0.0,-0.40975,0.00018,21.2923]
[1778775770899,38.96,81457.81,0.0,-0.40975,0.00018,21.2923]
[1778775775952,38.97,81459.76,0.0,-0.4094,0.00018,21.28843]
[1778775780116,38.97,81454.48,0.0,-0.41038,0.00018,21.29923]
[1778775782761,38.98,81459.24,0.0,-0.40952,0.00018,21.28976]
[1778775782956,38.98,81459.24,0.0,-0.40952,0.00018,21.28976]
[1778775783016,38.98,81459.24,0.0,-0.40952,0.00018,21.28976]
[1778775783084,38.98,81465.84,0.0,-0.40832,0.00018,21.27638]
[1778775783154,38.98,81465.84,0.0,-0.40832,0.00018,21.27638]
[1778775783187,38.98,81465.84,0.0,-0.40832,0.00018,21.27638]
[1778775783364,38.98,81465.84,0.0,-0.40832,0.00018,21.27638]
[1778775783426,38.98,81465.84,0.0,-0.40832,0.00018,21.27638]
[1778775783579,38.98,81465.84,0.0,-0.40832,0.00018,21.27638]
[1778775783612,38.98,81465.84,0.0,-0.40832,0.00018,21.27638]
[1778775783791,38.98,81465.84,0.0,-0.40832,0.00018,21.27638]
[1778775783828,38.98,81465.84,0.0,-0.40832,0.00018,21.27638]
[1778775784014,38.98,81468.03,0.0,-0.40792,0.00018,21.27188]
[1778775786839,38.98,81466.55,0.0,-0.40819,0.00018,21.27488]
[1778775786856,38.98,81466.55,0.0,-0.40819,0.00018,21.27488]
[1778775787033,38.98,81466.55,0.0,-0.40819,0.00018,21.27487]
[1778775788809,38.98,81467.41,0.0,-0.40803,0.00018,21.27308]
[1778775788855,38.98,81467.41,0.0,-0.40803,0.00018,21.27308]
[1778775792944,38.98,81470.6,0.0,-0.40745,0.00018,21.26656]
[1778775793103,38.98,81466.34,0.0,-0.40823,0.00018,21.27535]
[1778775793201,38.98,81466.34,0.0,-0.40823,0.00018,21.27535]
[1778775793202,38.98,81466.34,0.0,-0.40823,0.00018,21.27535]
[1778775793316,38.98,81466.34,0.0,-0.40823,0.00018,21.27535]
[1778775794082,38.98,81466.28,0.0,-0.40824,0.00018,21.27548]
[1778775794740,38.98,81466.28,0.0,-0.40824,0.00018,21.27548]
[1778775795105,38.98,81466.94,0.0,-0.40812,0.00018,21.27418]
[1778775795768,38.98,81466.94,0.0,-0.40812,0.00018,21.27418]
[1778775796096,38.98,81466.94,0.0,-0.40813,0.00018,21.27423]
[1778775798110,38.99,81472.8,0.0,-0.40707,0.00018,21.26223]
[1778775803431,38.99,81473.52,0.0,-0.40695,0.00018,21.26088]
[1778775804199,39.0,81474.11,0.0,-0.40685,0.00018,21.25978]
[1778775804230,39.0,81474.11,0.0,-0.40685,0.00018,21.25978]
[1778775804833,39.0,81475.52,0.0,-0.4066,0.00018,21.2569]
[1778775805834,39.0,81475.52,0.0,-0.4066,0.00018,21.2569]
[1778775805883,39.0,81475.52,0.0,-0.4066,0.00018,21.2569]
[1778775805940,39.0,81475.52,0.0,-0.4066,0.00018,21.2569]
[1778775805971,39.0,81475.52,0.0,-0.4066,0.00018,21.2569]
[1778775806015,39.0,81478.86,0.0,-0.406,0.00018,21.2499]
[1778775806172,39.0,81478.86,0.0,-0.406,0.00018,21.2499]
[1778775806207,39.0,81478.86,0.0,-0.406,0.00018,21.2499]
[1778775807278,39.0,81479.46,0.0,-0.40589,0.00018,21.24864]
[1778775807334,39.0,81479.46,0.0,-0.40589,0.00018,21.24864]
[1778775810080,39.0,81483.3,0.0,-0.40519,0.00018,21.24055]
[1778775810090,39.0,81483.3,0.0,-0.40519,0.00018,21.24055]
[1778775811144,39.02,81486.92,0.0,-0.40457,0.00018,21.22872]
[1778775813737,39.04,81484.95,0.0,-0.40495,0.00018,21.23336]
[1778775813761,39.04,81484.95,0.0,-0.40495,0.00018,21.23336]
[1778775814528,39.05,81494.78,0.0,-0.40319,0.00018,21.21244]
[1778775815657,39.04,81503.17,0.0,-0.40166,0.00018,21.19394]
[1778775817403,39.05,81513.36,0.0,-0.39984,0.00018,21.17145]
[1778775820893,39.04,81503.74,0.0,-0.40155,0.00018,21.19261]
[1778775825934,39.02,81502.46,0.0,-0.40174,0.00018,21.19486]
[1778775825952,39.01,81487.45,0.0,-0.40445,0.00018,21.22731]
[1778775826311,39.01,81478.72,0.0,-0.40603,0.00018,21.24582]
[1778775829999,39.02,81477.03,0.0,-0.40634,0.00018,21.24944]
[1778775830073,39.02,81478.96,0.0,-0.40599,0.00018,21.24541]
[1778775832531,39.02,81478.23,0.0,-0.40613,0.00018,21.24703]
[1778775832727,39.02,81478.23,0.0,-0.40613,0.00018,21.24703]
[1778775833125,39.02,81478.23,0.0,-0.40613,0.00018,21.24703]
[1778775832854,39.02,81462.5,0.0,-0.40899,0.00018,21.27952]
[1778775833477,39.02,81462.5,0.0,-0.40899,0.00018,21.27952]
[1778775833525,39.02,81462.5,0.0,-0.40899,0.00018,21.27952]
[1778775833683,39.02,81462.5,0.0,-0.40899,0.00018,21.27952]
[1778775833768,39.02,81462.5,0.0,-0.40899,0.00018,21.27952]
[1778775833897,39.02,81462.5,0.0,-0.40899,0.00018,21.27952]
[1778775834137,39.02,81464.82,0.0,-0.40857,0.00018,21.27486]
[1778775835003,39.02,81464.82,0.0,-0.40857,0.00018,21.27486]
[1778775835030,39.02,81464.82,0.0,-0.40857,0.00018,21.27486]
[1778775835070,39.02,81461.84,0.0,-0.40912,0.00018,21.28096]
[1778775835331,39.02,81461.84,0.0,-0.40912,0.00018,21.28096]
[1778775835342,39.02,81461.84,0.0,-0.40912,0.00018,21.28096]
[1778775835392,39.02,81461.84,0.0,-0.40912,0.00018,21.28096]
[1778775835403,39.02,81461.84,0.0,-0.40912,0.00018,21.28096]
[1778775835518,39.02,81461.84,0.0,-0.40912,0.00018,21.28096]
[1778775835554,39.02,81461.84,0.0,-0.40912,0.00018,21.28096]
[1778775835666,39.02,81461.84,0.0,-0.40912,0.00018,21.28096]
[1778775835676,39.02,81461.84,0.0,-0.40912,0.00018,21.28096]
[1778775835896,39.02,81461.84,0.0,-0.40912,0.00018,21.28096]
[1778775835918,39.02,81461.84,0.0,-0.40912,0.00018,21.28096]
[1778775836107,39.02,81461.84,0.0,-0.40912,0.00018,21.28096]
[1778775836150,39.02,81462.34,0.0,-0.40903,0.00018,21.27998]
[1778775836232,39.02,81462.34,0.0,-0.40903,0.00018,21.27998]
[1778775836248,39.02,81462.34,0.0,-0.40903,0.00018,21.27998]
[1778775836295,39.02,81462.34,0.0,-0.40903,0.00018,21.27998]
[1778775836305,39.02,81462.34,0.0,-0.40903,0.00018,21.27998]
[1778775836383,39.02,81462.34,0.0,-0.40903,0.00018,21.27998]
[1778775837852,39.02,81462.34,0.0,-0.40903,0.00018,21.27998]
[1778775837920,39.03,81462.41,0.0,-0.40902,0.00018,21.27991]
[1778775843432,39.03,81462.28,0.0,-0.40906,0.00018,21.28035]
[1778775844388,39.03,81462.28,0.0,-0.40906,0.00018,21.28035]
[1778775844565,39.03,81462.28,0.0,-0.40906,0.00018,21.28035]
[1778775844651,39.04,81463.31,0.0,-0.40888,0.00018,21.27829]
[1778775846693,39.04,81463.31,0.0,-0.40888,0.00018,21.27836]
[1778775846874,39.04,81460.9,0.0,-0.40932,0.00018,21.28324]
[1778775851898,39.04,81461.44,0.0,-0.40923,0.00018,21.28228]
[1778775856566,39.06,81454.14,0.0,-0.41059,0.00018,21.29727]
[1778775856716,39.06,81454.14,0.0,-0.41059,0.00018,21.29727]
[1778775857162,39.07,81453.12,0.0,-0.4108,0.00018,21.29969]
[1778775858069,39.07,81453.12,0.0,-0.4108,0.00018,21.29969]
[1778775858151,39.07,81453.12,0.0,-0.4108,0.00018,21.29969]
[1778775858558,39.08,81450.88,0.0,-0.41122,0.00018,21.3043]
[1778775858662,39.08,81450.88,0.0,-0.41122,0.00018,21.3043]
[1778775858949,39.08,81443.44,0.0,-0.41258,0.00018,21.31885]
[1778775860556,39.08,81449.29,0.0,-0.41152,0.00018,21.30747]
[1778775865758,39.08,81451.28,0.0,-0.41116,0.00018,21.30361]
[1778775871631,39.09,81450.81,0.0,-0.41124,0.00018,21.29997]
[1778775872836,39.09,81450.81,0.0,-0.41124,0.00018,21.29997]
[1778775872934,39.09,81450.81,0.0,-0.41124,0.00018,21.29997]
[1778775873152,39.09,81450.81,0.0,-0.41124,0.00018,21.29997]
[1778775872993,39.09,81441.95,0.0,-0.41285,0.00018,21.31729]
[1778775873240,39.09,81441.95,0.0,-0.41285,0.00018,21.31729]
[1778775873648,39.09,81441.95,0.0,-0.41285,0.00018,21.31729]
[1778775873691,39.09,81441.95,0.0,-0.41285,0.00018,21.31729]
[1778775876679,39.09,81438.84,0.0,-0.41342,0.00018,21.32331]
[1778775876799,39.09,81446.73,0.0,-0.41199,0.00018,21.30806]
[1778775881799,39.1,81447.5,0.0,-0.41186,0.00018,21.30675]
[1778775886812,39.1,81447.15,0.0,-0.41193,0.00018,21.30749]
[1778775889955,39.11,81446.39,0.0,-0.41207,0.00018,21.30901]
[1778775891636,39.11,81449.42,0.0,-0.41152,0.00018,21.30311]
[1778775891949,39.11,81449.42,0.0,-0.41152,0.00018,21.30311]
[1778775891974,39.11,81449.42,0.0,-0.41152,0.00018,21.30311]
[1778775892143,39.11,81449.09,0.0,-0.41159,0.00018,21.30377]
[1778775892851,39.11,81449.09,0.0,-0.41159,0.00018,21.30377]
[1778775892900,39.11,81449.09,0.0,-0.41159,0.00018,21.30377]
[1778775893678,39.11,81449.43,0.0,-0.41152,0.00018,21.30312]
[1778775893702,39.11,81449.43,0.0,-0.41152,0.00018,21.30312]
[1778775893868,39.11,81449.43,0.0,-0.41152,0.00018,21.30312]
[1778775893876,39.11,81449.43,0.0,-0.41152,0.00018,21.30312]
[1778775894044,39.11,81449.43,0.0,-0.41152,0.00018,21.30312]
[1778775894103,39.11,81449.43,0.0,-0.41152,0.00018,21.30312]
[1778775894226,39.11,81453.01,0.0,-0.41088,0.00018,21.29607]
[1778775894307,39.11,81453.01,0.0,-0.41088,0.00018,21.29607]
[1778775894440,39.11,81453.01,0.0,-0.41088,0.00018,21.29607]
[1778775894489,39.11,81453.01,0.0,-0.41088,0.00018,21.29607]
[1778775894641,39.11,81453.01,0.0,-0.41088,0.00018,21.29607]
[1778775894696,39.11,81453.01,0.0,-0.41088,0.00018,21.29607]
[1778775894846,39.11,81453.01,0.0,-0.41088,0.00018,21.29607]
[1778775895055,39.11,81453.01,0.0,-0.41088,0.00018,21.29607]
[1778775895090,39.11,81453.01,0.0,-0.41088,0.00018,21.29607]
[1778775895189,39.11,81453.01,0.0,-0.41088,0.00018,21.29607]
[1778775895133,39.11,81462.63,0.0,-0.40913,0.00018,21.27685]
[1778775895300,39.11,81462.63,0.0,-0.40913,0.00018,21.27685]
[1778775895602,39.11,81462.63,0.0,-0.40913,0.00018,21.27685]
[1778775895621,39.11,81462.63,0.0,-0.40913,0.00018,21.27685]
[1778775895697,39.11,81462.63,0.0,-0.40913,0.00018,21.27685]
[1778775895803,39.11,81462.63,0.0,-0.40913,0.00018,21.27685]
[1778775896648,39.11,81462.63,0.0,-0.40913,0.00018,21.27685]
[1778775896811,39.11,81463.17,0.0,-0.40903,0.00018,21.27578]
[1778775897802,39.11,81463.17,0.0,-0.40903,0.00018,21.27578]
[1778775898126,39.11,81464.3,0.0,-0.40883,0.00018,21.27355]
[1778775901122,39.12,81454.27,0.0,-0.41066,0.00018,21.29378]
[1778775902206,39.12,81449.04,0.0,-0.41161,0.00018,21.3041]
[1778775903188,39.12,81449.04,0.0,-0.41161,0.00018,21.3041]
[1778775903859,39.12,81449.57,0.0,-0.41152,0.00018,21.30307]
[1778775907124,39.12,81443.62,0.0,-0.4126,0.00018,21.31472]
[1778775911915,39.12,81449.26,0.0,-0.41158,0.00018,21.30379]
[1778775916950,39.12,81449.99,0.0,-0.41146,0.00018,21.30242]
[1778775921991,39.13,81449.98,0.0,-0.41146,0.00018,21.3025]
[1778775927021,39.13,81447.31,0.0,-0.41195,0.00018,21.3078]
[1778775930610,39.13,81445.93,0.0,-0.41221,0.00018,21.31053]
[1778775931186,39.13,81443.39,0.0,-0.41265,0.00018,21.31078]
[1778775932660,39.14,81442.76,0.0,-0.41278,0.00018,21.31214]
[1778775932675,39.14,81442.76,0.0,-0.41278,0.00018,21.31214]
[1778775934298,39.14,81442.85,0.0,-0.41277,0.00018,21.31199]
[1778775934308,39.14,81442.85,0.0,-0.41277,0.00018,21.31199]
[1778775934361,39.14,81443.7,0.0,-0.41261,0.00018,21.31035]
[1778775935083,39.14,81443.7,0.0,-0.41261,0.00018,21.31036]
[1778775935405,39.14,81443.7,0.0,-0.41261,0.00018,21.31036]
[1778775935616,39.14,81443.7,0.0,-0.41261,0.00018,21.31036]
[1778775935667,39.14,81443.7,0.0,-0.41261,0.00018,21.31036]
[1778775935884,39.14,81443.7,0.0,-0.41261,0.00018,21.31036]
[1778775935913,39.14,81443.7,0.0,-0.41261,0.00018,21.31036]
[1778775936327,39.14,81456.37,0.0,-0.41031,0.00018,21.28548]
[1778775936483,39.14,81456.37,0.0,-0.41031,0.00018,21.28548]
[1778775936601,39.14,81456.37,0.0,-0.41031,0.00018,21.28548]
[1778775936966,39.14,81456.37,0.0,-0.41031,0.00018,21.28548]
[1778775937101,39.14,81456.37,0.0,-0.41031,0.00018,21.28548]
[1778775937282,39.14,81456.37,0.0,-0.41031,0.00018,21.28548]
[1778775937312,39.15,81486.53,0.0,-0.40487,0.00018,21.22366]
[1778775937332,39.15,81486.53,0.0,-0.40487,0.00018,21.22366]
[1778775937405,39.15,81486.53,0.0,-0.40487,0.00018,21.22366]
[1778775937566,39.15,81486.53,0.0,-0.40487,0.00018,21.22366]
[1778775937788,39.15,81486.53,0.0,-0.40487,0.00018,21.22366]
[1778775937965,39.15,81486.53,0.0,-0.40487,0.00018,21.22366]
[1778775937993,39.15,81486.53,0.0,-0.40487,0.00018,21.22366]
[1778775938171,39.15,81486.53,0.0,-0.40487,0.00018,21.22366]
[1778775938299,39.15,81492.74,0.0,-0.40375,0.00018,21.21044]
[1778775938334,39.15,81492.74,0.0,-0.40375,0.00018,21.21044]
[1778775938345,39.15,81492.74,0.0,-0.40375,0.00018,21.21044]
[1778775938376,39.15,81492.74,0.0,-0.40375,0.00018,21.21044]
[1778775938403,39.15,81492.74,0.0,-0.40375,0.00018,21.21044]
[1778775938460,39.15,81492.74,0.0,-0.40375,0.00018,21.21044]
[1778775938497,39.15,81492.74,0.0,-0.40375,0.00018,21.21044]
[1778775938818,39.15,81492.74,0.0,-0.40375,0.00018,21.21044]
[1778775938842,39.15,81492.74,0.0,-0.40375,0.00018,21.21044]
[1778775938985,39.15,81492.74,0.0,-0.40375,0.00018,21.21044]
[1778775939016,39.15,81492.74,0.0,-0.40375,0.00018,21.21044]
[1778775939132,39.15,81492.74,0.0,-0.40375,0.00018,21.21044]
[1778775939139,39.15,81492.74,0.0,-0.40375,0.00018,21.21044]
[1778775939258,39.15,81492.74,0.0,-0.40375,0.00018,21.21044]
[1778775939279,39.15,81492.74,0.0,-0.40375,0.00018,21.21044]
[1778775939220,39.15,81492.11,0.0,-0.40386,0.00018,21.2118]
[1778775939363,39.15,81492.11,0.0,-0.40386,0.00018,21.2118]
[1778775939396,39.15,81492.11,0.0,-0.40386,0.00018,21.2118]
[1778775940125,39.15,81492.11,0.0,-0.40387,0.00018,21.21185]
[1778775941518,39.15,81489.86,0.0,-0.40428,0.00018,21.21671]
[1778775942137,39.15,81488.72,0.0,-0.40448,0.00018,21.21916]
[1778775944208,39.15,81495.56,0.0,-0.40325,0.00018,21.20452]
[1778775947118,39.16,81498.04,0.0,-0.40281,0.00018,21.19919]
[1778775947276,39.16,81497.13,0.0,-0.40297,0.00018,21.20119]
[1778775950236,39.16,81502.56,0.0,-0.402,0.00018,21.18943]
[1778775952312,39.16,81510.51,0.0,-0.40056,0.00018,21.17185]
[1778775953208,39.16,81510.51,0.0,-0.40056,0.00018,21.17185]
[1778775953221,39.16,81510.51,0.0,-0.40056,0.00018,21.17185]
[1778775953296,39.16,81514.14,0.0,-0.39991,0.00018,21.16375]
[1778775958310,39.16,81512.05,0.0,-0.40029,0.00018,21.16842]
[1778775959955,39.16,81515.99,0.0,-0.39958,0.00018,21.15959]
[1778775960044,39.16,81515.99,0.0,-0.39958,0.00018,21.15959]
[1778775960217,39.16,81515.99,0.0,-0.39958,0.00018,21.15959]
[1778775960279,39.16,81516.09,0.0,-0.39956,0.00018,21.15937]
[1778775960458,39.16,81516.09,0.0,-0.39956,0.00018,21.15937]
[1778775960499,39.16,81516.09,0.0,-0.39956,0.00018,21.15937]
[1778775960563,39.16,81516.09,0.0,-0.39956,0.00018,21.15937]
[1778775960613,39.16,81516.09,0.0,-0.39956,0.00018,21.15937]
[1778775960745,39.16,81516.09,0.0,-0.39956,0.00018,21.15937]
[1778775960789,39.16,81516.09,0.0,-0.39956,0.00018,21.15937]
[1778775961283,39.16,81531.04,0.0,-0.39687,0.00018,21.12524]
[1778775963920,39.16,81527.83,0.0,-0.39745,0.00018,21.13266]
[1778775964347,39.16,81526.66,0.0,-0.39766,0.00018,21.13536]
[1778775967621,39.16,81521.54,0.0,-0.39858,0.00018,21.14706]
[1778775968332,39.16,81521.59,0.0,-0.39857,0.00018,21.14694]
[1778775969573,39.16,81521.61,0.0,-0.39857,0.00018,21.14689]
[1778775969637,39.16,81521.61,0.0,-0.39857,0.00018,21.14689]
[1778775975878,39.16,81522.6,0.0,-0.39838,0.00018,21.14453]
[1778775977193,39.16,81525.42,0.0,-0.39787,0.00018,21.13804]
[1778775978262,39.15,81517.97,0.0,-0.39921,0.00018,21.15497]
[1778775978934,39.15,81517.97,0.0,-0.39921,0.00018,21.15497]
[1778775979319,39.15,81518.79,0.0,-0.39906,0.00018,21.15311]
[1778775979997,39.15,81518.79,0.0,-0.39906,0.00018,21.15311]
[1778775980225,39.15,81518.79,0.0,-0.39906,0.00018,21.15311]
[1778775980323,39.15,81514.0,0.0,-0.39992,0.00018,21.1639]
[1778775985451,39.15,81519.03,0.0,-0.399,0.00018,21.15228]
[1778775990479,39.14,81519.92,0.0,-0.39884,0.00018,21.15024]
[1778775990655,39.14,81519.92,0.0,-0.39884,0.00018,21.15024]
[1778775990807,39.14,81519.92,0.0,-0.39884,0.00018,21.15024]
[1778775990816,39.14,81519.92,0.0,-0.39884,0.00018,21.15024]
[1778775990828,39.14,81519.92,0.0,-0.39884,0.00018,21.15024]
[1778775991036,39.14,81519.92,0.0,-0.39884,0.00018,21.15024]
[1778775991203,39.14,81519.92,0.0,-0.39884,0.00018,21.15024]
[1778775991229,39.14,81519.92,0.0,-0.39884,0.00018,21.15024]
[1778775991244,39.14,81519.92,0.0,-0.39884,0.00018,21.15024]
[1778775991322,39.14,81519.92,0.0,-0.39884,0.00018,21.15024]
[1778775991342,39.14,81525.7,0.0,-0.39777,0.00018,21.13229]
[1778775991472,39.14,81525.7,0.0,-0.39777,0.00018,21.13229]
[1778775991500,39.14,81525.7,0.0,-0.39777,0.00018,21.13229]
[1778775991673,39.14,81525.7,0.0,-0.39777,0.00018,21.13229]
[1778775991705,39.14,81525.7,0.0,-0.39777,0.00018,21.13229]
[1778775991884,39.14,81525.7,0.0,-0.39777,0.00018,21.13229]
[1778775991941,39.14,81525.7,0.0,-0.39777,0.00018,21.13229]
[1778775992130,39.14,81525.7,0.0,-0.39777,0.00018,21.13229]
[1778775992219,39.14,81537.6,0.0,-0.39563,0.00018,21.10468]
[1778775993642,39.14,81537.6,0.0,-0.39563,0.00018,21.10468]
[1778775994271,39.14,81539.6,0.0,-0.39528,0.00018,21.10001]
[1778775998468,39.15,81538.31,0.0,-0.39551,0.00018,21.1031]
[1778775998493,39.15,81538.31,0.0,-0.39551,0.00018,21.1031]
[1778775999377,39.15,81536.85,0.0,-0.39578,0.00018,21.10655]
[1778775999977,39.15,81536.85,0.0,-0.39578,0.00018,21.10655]
[1778776000115,39.15,81536.85,0.0,-0.39578,0.00018,21.10655]
[1778776000119,39.15,81536.85,0.0,-0.39578,0.00018,21.10655]
[1778776000182,39.15,81536.85,0.0,-0.39578,0.00018,21.10655]
[1778776000238,39.15,81520.79,0.0,-0.39867,0.00018,21.14361]
[1778776000435,39.15,81520.79,0.0,-0.39867,0.00018,21.14361]
[1778776000644,39.15,81520.79,0.0,-0.39867,0.00018,21.14361]
[1778776000757,39.15,81520.79,0.0,-0.39867,0.00018,21.14361]
[1778776000845,39.15,81520.79,0.0,-0.39867,0.00018,21.14361]
[1778776000873,39.15,81520.79,0.0,-0.39867,0.00018,21.14361]
[1778776001048,39.15,81520.79,0.0,-0.39867,0.00018,21.14361]
[1778776001082,39.15,81520.79,0.0,-0.39867,0.00018,21.14361]
[1778776001250,39.15,81520.79,0.0,-0.39867,0.00018,21.14361]
[1778776001287,39.15,81520.79,0.0,-0.39867,0.00018,21.14361]
[1778776001350,39.15,81511.08,0.0,-0.40042,0.00018,21.16549]
[1778776001457,39.15,81511.08,0.0,-0.40042,0.00018,21.16549]
[1778776002090,39.15,81511.08,0.0,-0.40042,0.00018,21.16549]
[1778776002117,39.15,81511.08,0.0,-0.40042,0.00018,21.16549]
[1778776002216,39.15,81511.08,0.0,-0.40042,0.00018,21.16549]
[1778776002219,39.15,81511.08,0.0,-0.40042,0.00018,21.16549]
[1778776002223,39.15,81511.08,0.0,-0.40042,0.00018,21.16549]
[1778776002237,39.15,81511.08,0.0,-0.40042,0.00018,21.16549]
[1778776002307,39.15,81514.28,0.0,-0.39984,0.00018,21.15832]
[1778776002426,39.15,81514.28,0.0,-0.39984,0.00018,21.15832]
[1778776002437,39.15,81514.28,0.0,-0.39984,0.00018,21.15832]
[1778776002510,39.15,81514.28,0.0,-0.39984,0.00018,21.15832]
[1778776002530,39.15,81514.28,0.0,-0.39984,0.00018,21.15832]
[1778776002616,39.15,81514.28,0.0,-0.39984,0.00018,21.15832]
[1778776002655,39.15,81514.28,0.0,-0.39984,0.00018,21.15832]
[1778776002812,39.15,81514.28,0.0,-0.39984,0.00018,21.15832]
[1778776002904,39.15,81514.28,0.0,-0.39984,0.00018,21.15832]
[1778776003226,39.15,81514.28,0.0,-0.39984,0.00018,21.15832]
[1778776003360,39.15,81515.8,0.0,-0.39956,0.00018,21.1549]
[1778776005309,39.15,81523.25,0.0,-0.39822,0.00018,21.13799]
[1778776007848,39.15,81524.29,0.0,-0.39803,0.00018,21.13561]
[1778776008024,39.15,81524.29,0.0,-0.39803,0.00018,21.13561]
[1778776008340,39.15,81524.23,0.0,-0.39804,0.00018,21.13574]
[1778776011413,39.15,81513.76,0.0,-0.39993,0.00018,21.15946]
[1778776012333,39.15,81506.51,0.0,-0.40124,0.00018,21.17561]
[1778776014980,39.15,81506.18,0.0,-0.4013,0.00018,21.17635]
[1778776015007,39.15,81506.18,0.0,-0.4013,0.00018,21.17635]
[1778776015652,39.15,81506.42,0.0,-0.40125,0.00018,21.17582]
[1778776015697,39.15,81506.42,0.0,-0.40125,0.00018,21.17582]
[1778776016466,39.15,81511.63,0.0,-0.40031,0.00018,21.16424]
[1778776016596,39.15,81511.63,0.0,-0.40031,0.00018,21.16424]
[1778776016624,39.15,81511.63,0.0,-0.40031,0.00018,21.16424]
[1778776016819,39.15,81516.35,0.0,-0.39946,0.00018,21.15365]
[1778776019345,39.15,81508.28,0.0,-0.40092,0.00018,21.17171]
[1778776020035,39.15,81502.18,0.0,-0.40202,0.00018,21.18516]
[1778776020596,39.15,81502.18,0.0,-0.40202,0.00018,21.18516]
[1778776020637,39.15,81502.18,0.0,-0.40202,0.00018,21.18516]
[1778776021133,39.15,81502.18,0.0,-0.40202,0.00018,21.18516]
[1778776021210,39.15,81500.24,0.0,-0.40237,0.00018,21.1894]
[1778776021444,39.15,81500.24,0.0,-0.40237,0.00018,21.1894]
[1778776022399,39.15,81487.79,0.0,-0.40462,0.00018,21.21631]
[1778776023178,39.15,81487.79,0.0,-0.40462,0.00018,21.21631]
[1778776023359,39.15,81480.14,0.0,-0.40601,0.00018,21.23246]
[1778776025418,39.15,81473.7,0.0,-0.40718,0.00018,21.24597]
[1778776028353,39.16,81462.27,0.0,-0.40926,0.00018,21.26943]
[1778776029685,39.16,81461.89,0.0,-0.40933,0.00018,21.27023]
[1778776029692,39.16,81461.89,0.0,-0.40933,0.00018,21.27023]
[1778776030310,39.16,81461.01,0.0,-0.40949,0.00018,21.27203]
[1778776031373,39.16,81461.01,0.0,-0.40949,0.00018,21.27203]
[1778776031380,39.16,81461.01,0.0,-0.40949,0.00018,21.27203]
[1778776031387,39.16,81461.01,0.0,-0.40949,0.00018,21.27203]
[1778776031426,39.16,81461.01,0.0,-0.40949,0.00018,21.27203]
[1778776031410,39.16,81460.1,0.0,-0.40966,0.00018,21.27389]
[1778776032076,39.16,81460.1,0.0,-0.40966,0.00018,21.27389]
[1778776032137,39.16,81460.1,0.0,-0.40966,0.00018,21.27389]
[1778776032357,39.16,81460.71,0.0,-0.40955,0.00018,21.2727]
[1778776037834,39.17,81462.79,0.0,-0.40919,0.00018,21.26868]
[1778776042111,39.17,81463.74,0.0,-0.40903,0.00018,21.26687]
[1778776043109,39.18,81457.52,0.0,-0.41016,0.00018,21.27942]
[1778776045661,39.18,81459.18,0.0,-0.40986,0.00018,21.27617]
[1778776051128,39.18,81464.64,0.0,-0.40889,0.00018,21.26534]
[1778776053304,39.19,81466.47,0.0,-0.40854,0.00018,21.25701]
[1778776054387,39.19,81481.73,0.0,-0.40579,0.00018,21.22561]
[1778776054676,39.19,81481.73,0.0,-0.40579,0.00018,21.22561]
[1778776054680,39.19,81481.73,0.0,-0.40579,0.00018,21.22561]
[1778776054687,39.19,81481.73,0.0,-0.40579,0.00018,21.22561]
[1778776054773,39.19,81481.73,0.0,-0.40579,0.00018,21.22561]
[1778776054810,39.19,81481.73,0.0,-0.40579,0.00018,21.22561]
[1778776054972,39.19,81481.73,0.0,-0.40579,0.00018,21.22561]
[1778776054990,39.19,81481.73,0.0,-0.40579,0.00018,21.22561]
[1778776055181,39.19,81481.73,0.0,-0.40579,0.00018,21.22561]
[1778776055195,39.19,81481.73,0.0,-0.40579,0.00018,21.22561]
[1778776055392,39.19,81481.73,0.0,-0.40579,0.00018,21.22561]
[1778776055417,39.19,81481.73,0.0,-0.40579,0.00018,21.22561]
[1778776055455,39.19,81486.16,0.0,-0.40499,0.00018,21.21632]
[1778776057220,39.19,81495.93,0.0,-0.40323,0.00018,21.19544]
[1778776057784,39.19,81495.93,0.0,-0.40323,0.00018,21.19544]
[1778776057815,39.19,81495.93,0.0,-0.40323,0.00018,21.19544]
[1778776057827,39.19,81495.93,0.0,-0.40323,0.00018,21.19544]
[1778776058089,39.19,81495.93,0.0,-0.40323,0.00018,21.19544]
[1778776058117,39.19,81495.93,0.0,-0.40323,0.00018,21.19544]
[1778776058369,39.19,81503.55,0.0,-0.40184,0.00018,21.17865]
[1778776058565,39.19,81503.55,0.0,-0.40184,0.00018,21.17865]
[1778776058599,39.19,81503.55,0.0,-0.40184,0.00018,21.17865]
[1778776059291,39.18,81512.6,0.0,-0.40021,0.00018,21.15852]
[1778776060192,39.18,81518.63,0.0,-0.39912,0.00018,21.14497]
[1778776061276,39.18,81519.77,0.0,-0.39891,0.00018,21.1424]
[1778776064281,39.18,81521.07,0.0,-0.39868,0.00018,21.13944]
[1778776064291,39.18,81521.07,0.0,-0.39868,0.00018,21.13944]
[1778776064446,39.18,81520.67,0.0,-0.39875,0.00018,21.14034]
[1778776069474,39.18,81523.23,0.0,-0.39829,0.00018,21.13449]
[1778776069549,39.18,81526.18,0.0,-0.39776,0.00018,21.12774]
[1778776069640,39.18,81526.18,0.0,-0.39776,0.00018,21.12774]
[1778776069653,39.18,81526.18,0.0,-0.39776,0.00018,21.12774]
[1778776069881,39.18,81526.18,0.0,-0.39776,0.00018,21.12774]
[1778776070441,39.18,81526.18,0.0,-0.39776,0.00018,21.12774]
[1778776070056,39.18,81526.18,0.0,-0.39776,0.00018,21.12774]
[1778776074119,39.18,81525.13,0.0,-0.39795,0.00018,21.13013]
[1778776080008,39.18,81522.91,0.0,-0.39834,0.00018,21.13518]
[1778776085165,39.18,81525.26,0.0,-0.39792,0.00018,21.12979]
[1778776088374,39.18,81524.81,0.0,-0.398,0.00018,21.13082]
[1778776088425,39.18,81517.11,0.0,-0.39939,0.00018,21.14829]
[1778776093452,39.18,81516.78,0.0,-0.39944,0.00018,21.14902]
[1778776096242,39.18,81510.6,0.0,-0.40056,0.00018,21.16285]
[1778776100270,39.18,81521.18,0.0,-0.39865,0.00018,21.1391]
[1778776101279,39.18,81526.72,0.0,-0.39766,0.00018,21.12644]
[1778776105786,39.18,81525.86,0.0,-0.39781,0.00018,21.1284]
[1778776105825,39.18,81525.86,0.0,-0.39781,0.00018,21.1284]
[1778776105832,39.18,81525.86,0.0,-0.39781,0.00018,21.1284]
[1778776105862,39.18,81525.86,0.0,-0.39781,0.00018,21.1284]
[1778776105998,39.18,81525.86,0.0,-0.39781,0.00018,21.1284]
[1778776106032,39.18,81525.86,0.0,-0.39781,0.00018,21.1284]
[1778776106056,39.18,81525.86,0.0,-0.39781,0.00018,21.1284]
[1778776106174,39.18,81525.86,0.0,-0.39781,0.00018,21.1284]
[1778776106252,39.18,81525.86,0.0,-0.39781,0.00018,21.1284]
[1778776106354,39.18,81525.86,0.0,-0.39781,0.00018,21.1284]
[1778776106457,39.18,81525.86,0.0,-0.39781,0.00018,21.1284]
[1778776106455,39.18,81538.88,0.0,-0.39547,0.00018,21.0982]
[1778776106536,39.18,81538.88,0.0,-0.39547,0.00018,21.0982]
[1778776106683,39.18,81538.88,0.0,-0.39547,0.00018,21.0982]
[1778776106705,39.18,81538.88,0.0,-0.39547,0.00018,21.0982]
[1778776106952,39.18,81538.88,0.0,-0.39547,0.00018,21.0982]
[1778776106981,39.18,81538.88,0.0,-0.39547,0.00018,21.0982]
[1778776107159,39.18,81538.88,0.0,-0.39547,0.00018,21.0982]
[1778776107190,39.18,81538.88,0.0,-0.39547,0.00018,21.0982]
[1778776107201,39.18,81538.88,0.0,-0.39547,0.00018,21.0982]
[1778776107321,39.18,81538.88,0.0,-0.39547,0.00018,21.09819]
[1778776108246,39.18,81538.88,0.0,-0.39547,0.00018,21.09819]
[1778776108257,39.18,81538.88,0.0,-0.39547,0.00018,21.09819]
[1778776108289,39.18,81538.88,0.0,-0.39547,0.00018,21.09819]
[1778776108316,39.18,81538.88,0.0,-0.39547,0.00018,21.09819]
[1778776108393,39.18,81538.88,0.0,-0.39547,0.00018,21.09819]
[1778776108413,39.18,81538.88,0.0,-0.39547,0.00018,21.09819]
[1778776108494,39.18,81540.65,0.0,-0.39515,0.00018,21.09405]
[1778776108644,39.18,81540.65,0.0,-0.39515,0.00018,21.09405]
[1778776108660,39.18,81540.65,0.0,-0.39515,0.00018,21.09405]
[1778776108959,39.18,81540.65,0.0,-0.39515,0.00018,21.09405]
[1778776109337,39.18,81540.65,0.0,-0.39516,0.00018,21.09406]
[1778776110467,39.18,81529.66,0.0,-0.39713,0.00018,21.1197]
[1778776111006,39.18,81529.66,0.0,-0.39713,0.00018,21.1197]
[1778776111422,39.18,81520.84,0.0,-0.3987,0.00018,21.13517]
[1778776111839,39.18,81520.84,0.0,-0.3987,0.00018,21.13517]
[1778776112358,39.18,81520.84,0.0,-0.3987,0.00018,21.13518]
[1778776113911,39.18,81518.7,0.0,-0.39908,0.00018,21.14002]
[1778776113952,39.18,81518.7,0.0,-0.39908,0.00018,21.14002]
[1778776113992,39.18,81518.7,0.0,-0.39908,0.00018,21.14002]
[1778776114371,39.18,81517.61,0.0,-0.39928,0.00018,21.14247]
[1778776116517,39.18,81527.3,0.0,-0.39753,0.00018,21.1204]
[1778776118619,39.18,81532.16,0.0,-0.39666,0.00018,21.10918]
[1778776118625,39.18,81532.16,0.0,-0.39666,0.00018,21.10918]
[1778776119499,39.18,81534.07,0.0,-0.39632,0.00018,21.10476]
[1778776120451,39.18,81522.52,0.0,-0.3984,0.00018,21.13135]
[1778776122193,39.18,81522.33,0.0,-0.39843,0.00018,21.13178]
[1778776122230,39.18,81522.33,0.0,-0.39843,0.00018,21.13178]
[1778776122432,39.18,81522.33,0.0,-0.39843,0.00018,21.13177]
[1778776124198,39.18,81523.47,0.0,-0.39822,0.00018,21.12917]
[1778776124230,39.18,81523.47,0.0,-0.39822,0.00018,21.12917]
[1778776124282,39.18,81523.47,0.0,-0.39822,0.00018,21.12917]
[1778776124338,39.18,81523.47,0.0,-0.39822,0.00018,21.12917]
[1778776124485,39.18,81523.47,0.0,-0.39822,0.00018,21.12917]
[1778776124502,39.18,81531.2,0.0,-0.39683,0.00018,21.1114]
[1778776124538,39.18,81531.2,0.0,-0.39683,0.00018,21.1114]
[1778776126478,39.18,81531.2,0.0,-0.39683,0.00018,21.1114]
[1778776126489,39.18,81531.2,0.0,-0.39683,0.00018,21.1114]
[1778776126492,39.18,81532.56,0.0,-0.39659,0.00018,21.10826]
[1778776128977,39.18,81533.15,0.0,-0.39648,0.00018,21.1069]
[1778776129235,39.18,81533.15,0.0,-0.39648,0.00018,21.1069]
[1778776129263,39.18,81533.15,0.0,-0.39648,0.00018,21.1069]
[1778776129437,39.18,81533.15,0.0,-0.39648,0.00018,21.1069]
[1778776129472,39.18,81533.15,0.0,-0.39648,0.00018,21.1069]
[1778776129532,39.18,81539.62,0.0,-0.39532,0.00018,21.09179]
[1778776129650,39.18,81539.62,0.0,-0.39532,0.00018,21.09179]
[1778776129715,39.18,81539.62,0.0,-0.39532,0.00018,21.09179]
[1778776131533,39.18,81539.62,0.0,-0.39532,0.00018,21.09181]
[1778776132505,39.18,81544.2,0.0,-0.39451,0.00018,21.08104]
[1778776133764,39.18,81544.2,0.0,-0.39451,0.00018,21.08106]
[1778776133773,39.18,81544.2,0.0,-0.39451,0.00018,21.08106]
[1778776133779,39.18,81544.2,0.0,-0.39451,0.00018,21.08106]
[1778776133952,39.18,81544.2,0.0,-0.39451,0.00018,21.08106]
[1778776133987,39.18,81544.2,0.0,-0.39451,0.00018,21.08106]
[1778776134025,39.18,81544.2,0.0,-0.39451,0.00018,21.08106]
[1778776134214,39.18,81544.2,0.0,-0.39451,0.00018,21.08106]
[1778776134396,39.18,81544.2,0.0,-0.39451,0.00018,21.08106]
[1778776134426,39.18,81544.2,0.0,-0.39451,0.00018,21.08106]
[1778776134516,39.19,81550.26,0.0,-0.39342,0.00018,21.06666]
[1778776134606,39.19,81550.26,0.0,-0.39342,0.00018,21.06666]
[1778776134636,39.19,81550.26,0.0,-0.39342,0.00018,21.06666]
[1778776134818,39.19,81550.26,0.0,-0.39342,0.00018,21.06666]
[1778776134842,39.19,81550.26,0.0,-0.39342,0.00018,21.06666]
[1778776135026,39.19,81550.26,0.0,-0.39342,0.00018,21.06666]
[1778776135050,39.19,81550.26,0.0,-0.39342,0.00018,21.06666]
[1778776135239,39.19,81550.26,0.0,-0.39342,0.00018,21.06666]
[1778776135523,39.19,81553.11,0.0,-0.39292,0.00018,21.05985]
[1778776136611,39.19,81555.63,0.0,-0.39247,0.00018,21.05381]
[1778776136652,39.19,81555.63,0.0,-0.39247,0.00018,21.05381]
[1778776137537,39.19,81556.42,0.0,-0.39233,0.00018,21.05194]
[1778776141355,39.19,81565.95,0.0,-0.39063,0.00018,21.02881]
[1778776141846,39.19,81565.95,0.0,-0.39063,0.00018,21.02881]
[1778776142538,39.19,81565.95,0.0,-0.39063,0.00018,21.02881]
[1778776143312,39.2,81564.09,0.0,-0.39097,0.00018,21.03349]
[1778776144524,39.2,81564.09,0.0,-0.39097,0.00018,21.03349]
[1778776145544,39.2,81561.94,0.0,-0.39137,0.00018,21.03889]
[1778776148483,39.2,81569.89,0.0,-0.38995,0.00018,21.01948]
[1778776153540,39.21,81572.69,0.0,-0.38947,0.00018,21.01275]
[1778776154548,39.21,81564.93,0.0,-0.39086,0.00018,21.03201]
[1778776157429,39.21,81576.26,0.0,-0.38885,0.00018,21.00407]
[1778776159479,39.22,81568.39,0.0,-0.39026,0.00018,21.02371]
[1778776160344,39.22,81568.39,0.0,-0.39026,0.00018,21.02371]
[1778776160439,39.22,81568.39,0.0,-0.39026,0.00018,21.02371]
[1778776160461,39.22,81568.39,0.0,-0.39026,0.00018,21.02371]
[1778776160503,39.22,81568.39,0.0,-0.39026,0.00018,21.02371]
[1778776160540,39.22,81567.49,0.0,-0.39042,0.00018,21.02598]
[1778776160663,39.22,81567.49,0.0,-0.39042,0.00018,21.02598]
[1778776163345,39.22,81572.38,0.0,-0.38955,0.00018,21.01391]
[1778776167472,39.22,81566.99,0.0,-0.39052,0.00018,21.02741]
[1778776169890,39.23,81563.86,0.0,-0.39109,0.00018,21.03521]
[1778776171278,39.23,81553.73,0.0,-0.39289,0.00018,21.05513]
[1778776173822,39.23,81553.05,0.0,-0.39301,0.00018,21.0568]
[1778776173827,39.23,81553.05,0.0,-0.39301,0.00018,21.0568]
[1778776174086,39.23,81553.05,0.0,-0.39301,0.00018,21.0568]
[1778776174572,39.23,81553.05,0.0,-0.39301,0.00018,21.0568]
[1778776174551,39.23,81552.2,0.0,-0.39316,0.00018,21.05886]
[1778776174874,39.23,81552.2,0.0,-0.39316,0.00018,21.05886]
[1778776175101,39.23,81552.2,0.0,-0.39316,0.00018,21.05886]
[1778776175555,39.23,81552.2,0.0,-0.39316,0.00018,21.05886]
[1778776175570,39.23,81533.29,0.0,-0.39655,0.00018,21.10348]
[1778776175747,39.23,81533.29,0.0,-0.39655,0.00018,21.10348]
[1778776175769,39.23,81533.29,0.0,-0.39655,0.00018,21.10348]
[1778776175956,39.23,81533.29,0.0,-0.39655,0.00018,21.10348]
[1778776175974,39.23,81533.29,0.0,-0.39655,0.00018,21.10348]
[1778776176161,39.23,81533.29,0.0,-0.39655,0.00018,21.10348]
[1778776176194,39.23,81533.29,0.0,-0.39655,0.00018,21.10348]
[1778776176376,39.23,81533.29,0.0,-0.39655,0.00018,21.10348]
[1778776176416,39.23,81533.29,0.0,-0.39655,0.00018,21.10348]
[1778776176476,39.23,81527.32,0.0,-0.39763,0.00018,21.11724]
[1778776176582,39.23,81527.32,0.0,-0.39763,0.00018,21.11724]
[1778776176959,39.23,81527.32,0.0,-0.39763,0.00018,21.11724]
[1778776176977,39.23,81527.32,0.0,-0.39763,0.00018,21.11724]
[1778776177251,39.23,81527.32,0.0,-0.39763,0.00018,21.11724]
[1778776177264,39.23,81527.32,0.0,-0.39763,0.00018,21.11724]
[1778776177267,39.23,81527.32,0.0,-0.39763,0.00018,21.11724]
[1778776177283,39.23,81527.32,0.0,-0.39763,0.00018,21.11724]
[1778776177356,39.23,81527.32,0.0,-0.39763,0.00018,21.11724]
[1778776177374,39.23,81527.32,0.0,-0.39763,0.00018,21.11724]
[1778776177462,39.23,81527.32,0.0,-0.39763,0.00018,21.11724]
[1778776177495,39.23,81527.32,0.0,-0.39763,0.00018,21.11724]
[1778776177563,39.23,81526.68,0.0,-0.39774,0.00018,21.11869]
[1778776177587,39.23,81526.68,0.0,-0.39774,0.00018,21.11869]
[1778776177613,39.23,81526.68,0.0,-0.39774,0.00018,21.11869]
[1778776177692,39.23,81526.68,0.0,-0.39774,0.00018,21.11869]
[1778776177702,39.23,81526.68,0.0,-0.39774,0.00018,21.11869]
[1778776177735,39.23,81526.68,0.0,-0.39774,0.00018,21.11869]
[1778776177774,39.23,81526.68,0.0,-0.39774,0.00018,21.11869]
[1778776177783,39.23,81526.68,0.0,-0.39774,0.00018,21.11869]
[1778776178214,39.23,81525.58,0.0,-0.39794,0.00018,21.12121]
[1778776179886,39.23,81525.58,0.0,-0.39794,0.00018,21.1212]
[1778776184896,39.23,81527.17,0.0,-0.39765,0.00018,21.11751]
[1778776189909,39.23,81522.06,0.0,-0.39856,0.00018,21.12913]
[1778776191531,39.23,81516.51,0.0,-0.39956,0.00018,21.14166]
[1778776192703,39.23,81517.37,0.0,-0.39941,0.00018,21.13974]
[1778776194703,39.23,81517.66,0.0,-0.39935,0.00018,21.13909]
[1778776199515,39.23,81524.97,0.0,-0.39804,0.00018,21.12253]
[1778776200275,39.23,81524.97,0.0,-0.39804,0.00018,21.12253]
[1778776201611,39.23,81531.71,0.0,-0.39683,0.00018,21.10702]
[1778776201674,39.23,81531.71,0.0,-0.39683,0.00018,21.10702]
[1778776201871,39.23,81531.71,0.0,-0.39683,0.00018,21.10702]
[1778776201969,39.23,81531.71,0.0,-0.39683,0.00018,21.10702]
[1778776202021,39.23,81531.71,0.0,-0.39683,0.00018,21.10702]
[1778776202438,39.23,81538.76,0.0,-0.39556,0.00018,21.09062]
[1778776203585,39.23,81538.76,0.0,-0.39556,0.00018,21.09062]
[1778776203973,39.23,81538.76,0.0,-0.39556,0.00018,21.09063]
[1778776205967,39.23,81535.01,0.0,-0.39624,0.00018,21.0994]
[1778776206522,39.23,81538.14,0.0,-0.39568,0.00018,21.0921]
[1778776207862,39.23,81540.76,0.0,-0.39521,0.00018,21.08598]
[1778776207893,39.23,81540.76,0.0,-0.39521,0.00018,21.08598]
[1778776208306,39.23,81534.22,0.0,-0.39638,0.00018,21.10126]
[1778776210369,39.23,81534.22,0.0,-0.39638,0.00018,21.10126]
[1778776210395,39.23,81534.22,0.0,-0.39638,0.00018,21.10126]
[1778776211440,39.23,81532.54,0.0,-0.39668,0.00018,21.10516]
[1778776211502,39.23,81532.54,0.0,-0.39668,0.00018,21.10516]
[1778776211530,39.23,81532.54,0.0,-0.39668,0.00018,21.10516]
[1778776211541,39.23,81539.49,0.0,-0.39544,0.00018,21.08897]
[1778776211704,39.23,81539.49,0.0,-0.39544,0.00018,21.08897]
[1778776212701,39.23,81539.49,0.0,-0.39544,0.00018,21.08898]
[1778776213069,39.23,81546.45,0.0,-0.39419,0.00018,21.07257]
[1778776217651,39.23,81543.15,0.0,-0.39479,0.00018,21.08046]
[1778776222788,39.24,81546.2,0.0,-0.39425,0.00018,21.07337]
[1778776225368,39.24,81545.24,0.0,-0.39443,0.00018,21.0757]
[1778776225383,39.24,81545.24,0.0,-0.39443,0.00018,21.0757]
[1778776225577,39.24,81548.05,0.0,-0.39393,0.00018,21.06906]
[1778776230593,39.24,81547.81,0.0,-0.39398,0.00018,21.06976]
[1778776235603,39.25,81545.98,0.0,-0.3943,0.00018,21.06955]
[1778776240630,39.25,81549.16,0.0,-0.39374,0.00018,21.06216]
[1778776243682,39.26,81542.79,0.0,-0.39489,0.00018,21.07738]
[1778776248019,39.26,81543.31,0.0,-0.3948,0.00018,21.07625]
[1778776249785,39.26,81536.4,0.0,-0.39604,0.00018,21.09247]
[1778776250206,39.26,81536.4,0.0,-0.39604,0.00018,21.09247]
[1778776255220,39.26,81540.08,0.0,-0.39539,0.00018,21.08397]
[1778776260232,39.26,81544.09,0.0,-0.39468,0.00018,21.07463]
[1778776261695,39.27,81551.82,0.0,-0.3933,0.00018,21.0563]
[1778776266712,39.27,81550.12,0.0,-0.39361,0.00018,21.0605]
[1778776271733,39.27,81551.21,0.0,-0.39342,0.00018,21.05803]
[1778776274623,39.27,81561.03,0.0,-0.39167,0.00018,21.03441]
[1778776276379,39.28,81561.8,0.0,-0.39154,0.00018,21.03261]
[1778776276385,39.28,81561.8,0.0,-0.39154,0.00018,21.03261]
[1778776276581,39.28,81561.65,0.0,-0.39157,0.00018,21.03297]
[1778776277688,39.28,81561.65,0.0,-0.39157,0.00018,21.03297]
[1778776282698,39.28,81559.72,0.0,-0.39193,0.00018,21.03796]
[1778776286413,39.29,81557.41,0.0,-0.39235,0.00018,21.04365]
[1778776286601,39.29,81555.8,0.0,-0.39264,0.00018,21.04757]
[1778776291601,39.29,81554.52,0.0,-0.39288,0.00018,21.05076]
[1778776296630,39.3,81555.22,0.0,-0.39274,0.00018,21.04448]
[1778776300696,39.3,81541.01,0.0,-0.39529,0.00018,21.07833]
[1778776303715,39.3,81535.41,0.0,-0.39629,0.00018,21.09139]
[1778776305476,39.3,81535.51,0.0,-0.39628,0.00018,21.09116]
[1778776305510,39.3,81535.51,0.0,-0.39628,0.00018,21.09116]
[1778776309691,39.3,81532.37,0.0,-0.39684,0.00018,21.09841]
[1778776309703,39.3,81532.79,0.0,-0.39676,0.00018,21.09744]
[1778776309912,39.3,81532.79,0.0,-0.39676,0.00018,21.09744]
[1778776310767,39.3,81532.84,0.0,-0.39675,0.00018,21.09732]
[1778776311781,39.3,81517.94,0.0,-0.39943,0.00018,21.13123]
[1778776316367,39.3,81522.63,0.0,-0.39858,0.00018,21.12067]
[1778776316614,39.3,81519.99,0.0,-0.39906,0.00018,21.12665]
[1778776317640,39.3,81519.99,0.0,-0.39906,0.00018,21.12665]
[1778776317670,39.3,81519.99,0.0,-0.39906,0.00018,21.12665]
[1778776320077,39.3,81514.56,0.0,-0.40004,0.00018,21.13886]
[1778776322173,39.3,81512.85,0.0,-0.40035,0.00018,21.14269]
[1778776322247,39.3,81512.85,0.0,-0.40035,0.00018,21.14269]
[1778776323752,39.3,81524.7,0.0,-0.39822,0.00018,21.11604]
[1778776325410,39.3,81524.97,0.0,-0.39817,0.00018,21.11542]
[1778776325429,39.3,81524.97,0.0,-0.39817,0.00018,21.11542]
[1778776326684,39.3,81516.5,0.0,-0.39969,0.00018,21.13452]
[1778776330220,39.3,81508.86,0.0,-0.40107,0.00018,21.15158]
[1778776334543,39.3,81508.95,0.0,-0.40105,0.00018,21.15143]
[1778776334730,39.31,81510.22,0.0,-0.40083,0.00018,21.14868]
[1778776335647,39.31,81510.22,0.0,-0.40083,0.00018,21.14868]
[1778776335704,39.31,81510.22,0.0,-0.40083,0.00018,21.14868]
[1778776335738,39.31,81510.22,0.0,-0.40083,0.00018,21.14868]
[1778776335805,39.31,81509.13,0.0,-0.40103,0.00018,21.15109]
[1778776335909,39.31,81509.13,0.0,-0.40103,0.00018,21.15109]
[1778776335987,39.31,81509.13,0.0,-0.40103,0.00018,21.15109]
[1778776336756,39.31,81518.63,0.0,-0.39932,0.00018,21.12995]
[1778776341996,39.31,81516.03,0.0,-0.39979,0.00018,21.13583]
[1778776347033,39.31,81515.39,0.0,-0.39991,0.00018,21.13729]
[1778776348754,39.31,81509.95,0.0,-0.40089,0.00018,21.14938]
[1778776349592,39.31,81509.95,0.0,-0.40089,0.00018,21.14938]
[1778776349675,39.31,81503.38,0.0,-0.40207,0.00018,21.1638]
[1778776351003,39.31,81503.87,0.0,-0.40198,0.00018,21.16274]
[1778776351373,39.31,81494.01,0.0,-0.40374,0.00018,21.17935]
[1778776352553,39.31,81494.01,0.0,-0.40374,0.00018,21.17935]
[1778776352792,39.31,81492.74,0.0,-0.40397,0.00018,21.18206]
[1778776356473,39.31,81493.59,0.0,-0.40381,0.00018,21.18024]
[1778776356602,39.31,81493.59,0.0,-0.40381,0.00018,21.18024]
[1778776356641,39.31,81493.59,0.0,-0.40381,0.00018,21.18024]
[1778776356766,39.31,81493.66,0.0,-0.4038,0.00018,21.18009]
[1778776357773,39.31,81503.43,0.0,-0.40204,0.00018,21.15898]
[1778776362808,39.31,81505.77,0.0,-0.40162,0.00018,21.15385]
[1778776367827,39.31,81503.69,0.0,-0.40199,0.00018,21.15839]
[1778776368152,39.31,81508.79,0.0,-0.40108,0.00018,21.1472]
[1778776368185,39.31,81508.79,0.0,-0.40108,0.00018,21.1472]
[1778776372208,39.31,81519.37,0.0,-0.39917,0.00018,21.12358]
[1778776376237,39.3,81512.78,0.0,-0.40035,0.00018,21.1382]
[1778776381267,39.3,81513.97,0.0,-0.40013,0.00018,21.13546]
[1778776381328,39.3,81513.97,0.0,-0.40013,0.00018,21.13546]
[1778776381498,39.3,81513.97,0.0,-0.40013,0.00018,21.13546]
[1778776381613,39.3,81513.97,0.0,-0.40013,0.00018,21.13546]
[1778776381682,39.3,81513.97,0.0,-0.40013,0.00018,21.13546]
[1778776381709,39.3,81513.97,0.0,-0.40013,0.00018,21.13546]
[1778776381868,39.3,81515.0,0.0,-0.39994,0.00018,21.13314]
[1778776382359,39.3,81515.0,0.0,-0.39994,0.00018,21.13314]
[1778776382524,39.3,81525.03,0.0,-0.39814,0.00018,21.11053]
[1778776386358,39.3,81521.99,0.0,-0.39868,0.00018,21.11736]
[1778776386570,39.3,81521.99,0.0,-0.39868,0.00018,21.11736]
[1778776387235,39.3,81519.47,0.0,-0.39913,0.00018,21.123]
[1778776387870,39.3,81512.2,0.0,-0.40043,0.00018,21.13925]
[1778776389517,39.29,81511.61,0.0,-0.40054,0.00018,21.14054]
[1778776389659,39.29,81510.96,0.0,-0.40065,0.00018,21.14199]
[1778776390461,39.29,81505.18,0.0,-0.40169,0.00018,21.15471]
[1778776391454,39.29,81494.47,0.0,-0.40362,0.00018,21.17791]
[1778776393315,39.29,81494.47,0.0,-0.40362,0.00018,21.17791]
[1778776393327,39.29,81494.47,0.0,-0.40362,0.00018,21.17791]
[1778776393842,39.29,81494.17,0.0,-0.40367,0.00018,21.17855]
[1778776397770,39.29,81492.05,0.0,-0.40406,0.00018,21.18309]
[1778776397879,39.29,81488.16,0.0,-0.40476,0.00018,21.19135]
[1778776398842,39.29,81479.91,0.0,-0.40625,0.00018,21.20866]
[1778776401853,39.29,81476.05,0.0,-0.40694,0.00018,21.21664]
[1778776402837,39.29,81484.28,0.0,-0.40545,0.00018,21.19949]
[1778776403217,39.29,81484.28,0.0,-0.40545,0.00018,21.19949]
[1778776403867,39.29,81486.17,0.0,-0.40511,0.00018,21.19551]
[1778776403913,39.29,81486.17,0.0,-0.40511,0.00018,21.19551]
[1778776403918,39.29,81486.17,0.0,-0.40511,0.00018,21.19551]
[1778776403924,39.29,81486.17,0.0,-0.40511,0.00018,21.19551]
[1778776403929,39.29,81486.17,0.0,-0.40511,0.00018,21.19551]
[1778776406454,39.29,81482.26,0.0,-0.40582,0.00018,21.20374]
[1778776406510,39.29,81482.26,0.0,-0.40582,0.00018,21.20374]
[1778776408017,39.29,81481.24,0.0,-0.40601,0.00018,21.20589]
[1778776408464,39.29,81481.5,0.0,-0.40596,0.00018,21.20536]
[1778776409452,39.29,81481.5,0.0,-0.40596,0.00018,21.20536]
[1778776409851,39.3,81481.67,0.0,-0.40593,0.00018,21.20504]
[1778776410248,39.3,81481.67,0.0,-0.40593,0.00018,21.20504]
[1778776410313,39.3,81481.67,0.0,-0.40593,0.00018,21.20504]
[1778776410366,39.3,81481.67,0.0,-0.40593,0.00018,21.20504]
[1778776410402,39.3,81481.67,0.0,-0.40593,0.00018,21.20504]
[1778776410573,39.3,81481.67,0.0,-0.40593,0.00018,21.20504]
[1778776410609,39.3,81481.67,0.0,-0.40593,0.00018,21.20504]
[1778776410618,39.3,81469.44,0.0,-0.40814,0.00018,21.23026]
[1778776412133,39.3,81469.44,0.0,-0.40813,0.00018,21.2256]
[1778776412167,39.3,81469.44,0.0,-0.40813,0.00018,21.2256]
[1778776412800,39.3,81468.04,0.0,-0.40839,0.00018,21.22851]
[1778776418534,39.3,81466.72,0.0,-0.40862,0.00018,21.23115]
[1778776422290,39.3,81466.15,0.0,-0.40872,0.00018,21.23224]
[1778776422905,39.29,81459.8,0.0,-0.40986,0.00018,21.24494]
[1778776424454,39.29,81458.01,0.0,-0.41019,0.00018,21.24848]
[1778776424846,39.29,81456.44,0.0,-0.41047,0.00018,21.25161]
[1778776428592,39.29,81451.88,0.0,-0.4113,0.00018,21.26063]
[1778776428603,39.29,81451.88,0.0,-0.4113,0.00018,21.26063]
[1778776428801,39.29,81451.88,0.0,-0.4113,0.00018,21.26063]
[1778776428903,39.3,81452.03,0.0,-0.41128,0.00018,21.26035]
[1778776428982,39.3,81452.03,0.0,-0.41128,0.00018,21.26035]
[1778776429018,39.3,81452.03,0.0,-0.41128,0.00018,21.26035]
[1778776430679,39.3,81452.03,0.0,-0.41128,0.00018,21.26035]
[1778776430857,39.3,81464.4,0.0,-0.40904,0.00018,21.23581]
[1778776431067,39.3,81464.4,0.0,-0.40904,0.00018,21.23581]
[1778776431079,39.3,81464.4,0.0,-0.40904,0.00018,21.23581]
[1778776431729,39.3,81464.46,0.0,-0.40903,0.00018,21.23569]
[1778776432840,39.3,81472.78,0.0,-0.40753,0.00018,21.21883]
[1778776436783,39.3,81473.71,0.0,-0.40736,0.00018,21.21698]
[1778776436812,39.3,81473.71,0.0,-0.40736,0.00018,21.21698]
[1778776436865,39.3,81473.71,0.0,-0.40736,0.00018,21.21698]
[1778776436901,39.3,81473.71,0.0,-0.40736,0.00018,21.21698]
[1778776436849,39.3,81470.95,0.0,-0.40787,0.00018,21.2227]
[1778776437081,39.3,81470.95,0.0,-0.40787,0.00018,21.2227]
[1778776437108,39.3,81470.95,0.0,-0.40787,0.00018,21.2227]
[1778776437667,39.3,81470.95,0.0,-0.40787,0.00018,21.2227]
[1778776439188,39.3,81470.02,0.0,-0.40804,0.00018,21.22462]
[1778776439201,39.3,81470.02,0.0,-0.40804,0.00018,21.22462]
[1778776439680,39.31,81469.1,0.0,-0.40821,0.00018,21.22653]
[1778776441116,39.31,81467.84,0.0,-0.40844,0.00018,21.22911]
[1778776441141,39.31,81467.84,0.0,-0.40844,0.00018,21.22911]
[1778776443320,39.31,81470.56,0.0,-0.40795,0.00018,21.22364]
[1778776443712,39.31,81463.08,0.0,-0.4093,0.00018,21.2388]
[1778776446285,39.31,81461.82,0.0,-0.40954,0.00018,21.24137]
[1778776446732,39.31,81461.82,0.0,-0.40954,0.00018,21.2414]
[1778776451784,39.32,81466.6,0.0,-0.40869,0.00018,21.23193]
[1778776455907,39.32,81468.43,0.0,-0.40837,0.00018,21.22835]
[1778776455922,39.32,81459.95,0.0,-0.4099,0.00018,21.2454]
[1778776456339,39.32,81459.95,0.0,-0.4099,0.00018,21.2454]
[1778776456390,39.32,81459.95,0.0,-0.4099,0.00018,21.2454]
[1778776456431,39.32,81459.95,0.0,-0.4099,0.00018,21.2454]
[1778776456851,39.32,81459.95,0.0,-0.4099,0.00018,21.2454]
[1778776456920,39.32,81441.57,0.0,-0.41323,0.00018,21.28126]
[1778776457039,39.32,81441.57,0.0,-0.41323,0.00018,21.28126]
[1778776457267,39.32,81441.57,0.0,-0.41323,0.00018,21.28126]
[1778776457373,39.32,81441.57,0.0,-0.41323,0.00018,21.28126]
[1778776457499,39.32,81441.57,0.0,-0.41323,0.00018,21.28126]
[1778776457820,39.33,81441.57,0.0,-0.41323,0.00018,21.28129]
[1778776458256,39.33,81441.57,0.0,-0.41323,0.00018,21.28129]
[1778776458265,39.33,81441.57,0.0,-0.41323,0.00018,21.28129]
[1778776458266,39.33,81441.57,0.0,-0.41323,0.00018,21.28129]
[1778776458758,39.33,81441.57,0.0,-0.41323,0.00018,21.28129]
[1778776458794,39.33,81441.57,0.0,-0.41323,0.00018,21.28129]
[1778776458828,39.33,81431.98,0.0,-0.41497,0.00018,21.2994]
[1778776458966,39.33,81431.98,0.0,-0.41497,0.00018,21.2994]
[1778776458998,39.33,81431.98,0.0,-0.41497,0.00018,21.2994]
[1778776459134,39.33,81431.98,0.0,-0.41497,0.00018,21.2994]
[1778776459144,39.33,81431.98,0.0,-0.41497,0.00018,21.2994]
[1778776459260,39.33,81431.98,0.0,-0.41497,0.00018,21.2994]
[1778776459288,39.33,81431.98,0.0,-0.41497,0.00018,21.2994]
[1778776459834,39.33,81428.04,0.0,-0.41568,0.00018,21.30672]
[1778776460519,39.33,81428.04,0.0,-0.41568,0.00018,21.30672]
[1778776460863,39.32,81427.29,0.0,-0.41582,0.00018,21.3081]
[1778776461442,39.32,81427.29,0.0,-0.41582,0.00018,21.3081]
[1778776461469,39.32,81427.29,0.0,-0.41582,0.00018,21.3081]
[1778776461848,39.32,81427.1,0.0,-0.41585,0.00018,21.30845]
[1778776462499,39.32,81427.1,0.0,-0.41585,0.00018,21.30845]
[1778776462893,39.32,81418.78,0.0,-0.41736,0.00018,21.32364]
[1778776463506,39.32,81418.78,0.0,-0.41736,0.00018,21.32364]
[1778776463964,39.32,81418.78,0.0,-0.41736,0.00018,21.32363]
[1778776464869,39.32,81417.95,0.0,-0.41751,0.00018,21.32511]
[1778776465725,39.32,81417.95,0.0,-0.41751,0.00018,21.32511]
[1778776465894,39.32,81417.95,0.0,-0.41751,0.00018,21.32511]
[1778776465917,39.32,81423.74,0.0,-0.41646,0.00018,21.31456]
[1778776467891,39.32,81432.0,0.0,-0.41496,0.00018,21.29927]
[1778776468901,39.32,81437.78,0.0,-0.41391,0.00018,21.2884]
[1778776469108,39.32,81437.78,0.0,-0.41391,0.00018,21.2884]
[1778776469906,39.32,81441.85,0.0,-0.41317,0.00018,21.28066]
[1778776473936,39.32,81448.01,0.0,-0.41204,0.00018,21.26414]
[1778776474261,39.32,81448.01,0.0,-0.41204,0.00018,21.26414]
[1778776474940,39.32,81451.3,0.0,-0.41145,0.00018,21.25775]
[1778776479951,39.33,81450.57,0.0,-0.41158,0.00018,21.25923]
[1778776484975,39.33,81453.23,0.0,-0.41111,0.00018,21.25413]
[1778776486912,39.33,81444.75,0.0,-0.41265,0.00018,21.27063]
[1778776491374,39.33,81447.01,0.0,-0.41224,0.00018,21.2663]
[1778776491951,39.33,81446.73,0.0,-0.41229,0.00018,21.26685]
[1778776492901,39.33,81438.93,0.0,-0.4137,0.00018,21.28178]
[1778776493694,39.33,81438.93,0.0,-0.4137,0.00018,21.28178]
[1778776493900,39.33,81436.8,0.0,-0.41409,0.00018,21.28581]
[1778776498903,39.33,81439.03,0.0,-0.41369,0.00018,21.28158]
[1778776500573,39.33,81436.21,0.0,-0.4142,0.00018,21.28692]
[1778776500619,39.33,81436.21,0.0,-0.4142,0.00018,21.28692]
[1778776500652,39.33,81436.21,0.0,-0.4142,0.00018,21.28692]
[1778776500885,39.33,81436.21,0.0,-0.4142,0.00018,21.28692]
[1778776500992,39.33,81436.48,0.0,-0.41415,0.00018,21.28641]
[1778776501073,39.33,81436.48,0.0,-0.41415,0.00018,21.28641]
[1778776501266,39.33,81426.87,0.0,-0.41589,0.00018,21.30434]
[1778776503139,39.33,81422.9,0.0,-0.41661,0.00018,21.31161]
[1778776508174,39.33,81424.32,0.0,-0.41635,0.00018,21.30897]
[1778776513180,39.33,81423.73,0.0,-0.41645,0.00018,21.31002]
[1778776518195,39.33,81422.51,0.0,-0.41667,0.00018,21.31222]
[1778776521655,39.33,81422.65,0.0,-0.41665,0.00018,21.31195]
[1778776521810,39.33,81422.65,0.0,-0.41665,0.00018,21.31195]
[1778776521993,39.33,81422.65,0.0,-0.41665,0.00018,21.31195]
[1778776521867,39.33,81433.68,0.0,-0.41464,0.00018,21.29153]
[1778776522015,39.33,81433.68,0.0,-0.41464,0.00018,21.29153]
[1778776522168,39.33,81433.68,0.0,-0.41464,0.00018,21.29153]
[1778776522219,39.33,81433.68,0.0,-0.41464,0.00018,21.29153]
[1778776522268,39.33,81433.68,0.0,-0.41464,0.00018,21.29153]
[1778776522447,39.33,81433.68,0.0,-0.41464,0.00018,21.29153]
[1778776522470,39.33,81433.68,0.0,-0.41464,0.00018,21.29153]
[1778776522719,39.33,81433.68,0.0,-0.41464,0.00018,21.29153]
[1778776522820,39.33,81442.29,0.0,-0.41308,0.00018,21.27522]
[1778776523563,39.33,81442.29,0.0,-0.41308,0.00018,21.27522]
[1778776523941,39.33,81444.2,0.0,-0.41274,0.00018,21.27158]
[1778776524801,39.33,81444.2,0.0,-0.41274,0.00018,21.27158]
[1778776524848,39.33,81444.2,0.0,-0.41274,0.00018,21.27158]
[1778776525006,39.33,81444.39,0.0,-0.41271,0.00018,21.27123]
[1778776526107,39.33,81444.39,0.0,-0.41271,0.00018,21.27123]
[1778776529735,39.33,81444.44,0.0,-0.4127,0.00018,21.27117]
[1778776530008,39.33,81444.68,0.0,-0.41266,0.00018,21.27073]
[1778776530114,39.33,81444.68,0.0,-0.41266,0.00018,21.27073]
[1778776530119,39.33,81444.68,0.0,-0.41266,0.00018,21.27073]
[1778776530205,39.33,81444.68,0.0,-0.41266,0.00018,21.27073]
[1778776530244,39.33,81444.68,0.0,-0.41266,0.00018,21.27073]
[1778776530411,39.33,81444.68,0.0,-0.41266,0.00018,21.27073]
[1778776530464,39.33,81444.68,0.0,-0.41266,0.00018,21.27073]
[1778776530614,39.33,81444.68,0.0,-0.41266,0.00018,21.27073]
[1778776530657,39.33,81444.68,0.0,-0.41266,0.00018,21.27073]
[1778776530819,39.33,81444.68,0.0,-0.41266,0.00018,21.27073]
[1778776530847,39.33,81444.68,0.0,-0.41266,0.00018,21.27073]
[1778776530948,39.33,81445.81,0.0,-0.41245,0.00018,21.26856]
[1778776531919,39.33,81445.81,0.0,-0.41245,0.00018,21.26856]
[1778776531934,39.33,81445.81,0.0,-0.41245,0.00018,21.26856]
[1778776531986,39.33,81444.71,0.0,-0.41264,0.00018,21.266]
[1778776537383,39.33,81449.36,0.0,-0.4118,0.00018,21.25706]
[1778776542420,39.34,81450.1,0.0,-0.41167,0.00018,21.25568]
[1778776543352,39.34,81450.1,0.0,-0.41167,0.00018,21.25568]
[1778776543365,39.34,81450.1,0.0,-0.41167,0.00018,21.25568]
[1778776544008,39.34,81456.04,0.0,-0.4106,0.00018,21.24407]
[1778776549037,39.34,81454.78,0.0,-0.41083,0.00018,21.2466]
[1778776554105,39.34,81457.02,0.0,-0.41043,0.00018,21.24229]
[1778776559131,39.35,81456.64,0.0,-0.41051,0.00018,21.24312]
[1778776560091,39.35,81456.57,0.0,-0.41052,0.00018,21.24328]
[1778776560106,39.35,81456.57,0.0,-0.41052,0.00018,21.24328]
[1778776560169,39.35,81456.57,0.0,-0.41052,0.00018,21.24328]
[1778776560306,39.35,81456.57,0.0,-0.41052,0.00018,21.24328]
[1778776560555,39.35,81456.57,0.0,-0.41052,0.00018,21.24328]
[1778776560640,39.35,81449.35,0.0,-0.41183,0.00018,21.25742]
[1778776562592,39.35,81446.5,0.0,-0.41235,0.00018,21.26295]
[1778776562688,39.35,81444.43,0.0,-0.41272,0.00018,21.26694]
[1778776568925,39.35,81449.43,0.0,-0.41182,0.00018,21.25732]
[1778776569007,39.35,81449.43,0.0,-0.41182,0.00018,21.25732]
[1778776569322,39.35,81446.73,0.0,-0.41231,0.00018,21.26256]
[1778776569963,39.35,81446.73,0.0,-0.41231,0.00018,21.26256]
[1778776570042,39.35,81434.36,0.0,-0.41455,0.00018,21.28611]
[1778776572057,39.35,81431.1,0.0,-0.41514,0.00018,21.2922]
[1778776572885,39.35,81431.1,0.0,-0.41514,0.00018,21.2922]
[1778776572927,39.35,81431.1,0.0,-0.41514,0.00018,21.2922]
[1778776576188,39.35,81430.08,0.0,-0.41532,0.00018,21.29406]
[1778776576206,39.35,81430.08,0.0,-0.41532,0.00018,21.29406]
[1778776577064,39.35,81420.59,0.0,-0.41705,0.00018,21.31148]
[1778776579047,39.35,81415.35,0.0,-0.41799,0.00018,21.3209]
[1778776580023,39.34,81409.58,0.0,-0.41904,0.00018,21.33115]
[1778776582005,39.34,81402.14,0.0,-0.42039,0.00018,21.34415]
[1778776584490,39.34,81401.58,0.0,-0.42049,0.00018,21.34504]
[1778776585073,39.34,81400.74,0.0,-0.42064,0.00018,21.34647]
[1778776585208,39.34,81400.74,0.0,-0.42064,0.00018,21.34647]
[1778776585232,39.34,81400.74,0.0,-0.42064,0.00018,21.34647]
[1778776591341,39.33,81396.36,0.0,-0.42142,0.00018,21.35387]
[1778776591396,39.33,81396.36,0.0,-0.42142,0.00018,21.35387]
[1778776592029,39.33,81396.36,0.0,-0.42142,0.00018,21.35387]
[1778776592080,39.33,81394.78,0.0,-0.42169,0.00018,21.35184]
[1778776595472,39.33,81393.26,0.0,-0.42197,0.00018,21.35439]
[1778776596015,39.32,81383.66,0.0,-0.42371,0.00018,21.37042]
[1778776601069,39.32,81384.69,0.0,-0.42352,0.00018,21.36863]
[1778776604315,39.31,81383.41,0.0,-0.42374,0.00018,21.37063]
[1778776604472,39.31,81383.41,0.0,-0.42374,0.00018,21.37063]
[1778776604860,39.31,81383.45,0.0,-0.42373,0.00018,21.37053]
[1778776605867,39.31,81372.83,0.0,-0.42567,0.00018,21.38783]
[1778776607398,39.31,81372.26,0.0,-0.42577,0.00018,21.38874]
[1778776607884,39.31,81371.62,0.0,-0.42589,0.00018,21.38975]
[1778776609670,39.31,81371.84,0.0,-0.42585,0.00018,21.38939]
[1778776610096,39.31,81376.97,0.0,-0.42491,0.00018,21.38109]
[1778776611579,39.31,81379.42,0.0,-0.42446,0.00018,21.37709]
[1778776611590,39.31,81379.42,0.0,-0.42446,0.00018,21.37709]
[1778776611639,39.31,81379.42,0.0,-0.42446,0.00018,21.37709]
[1778776611742,39.31,81379.42,0.0,-0.42446,0.00018,21.37709]
[1778776611819,39.31,81379.42,0.0,-0.42446,0.00018,21.37709]
[1778776611938,39.31,81379.42,0.0,-0.42446,0.00018,21.37709]
[1778776611967,39.31,81379.42,0.0,-0.42446,0.00018,21.37709]
[1778776612014,39.31,81389.94,0.0,-0.42254,0.00018,21.35963]
[1778776614039,39.3,81393.14,0.0,-0.42195,0.00018,21.35419]
[1778776614532,39.3,81393.14,0.0,-0.42195,0.00018,21.35419]
[1778776614581,39.3,81393.14,0.0,-0.42195,0.00018,21.35419]
[1778776618067,39.3,81388.95,0.0,-0.42271,0.00018,21.36123]
[1778776618113,39.3,81388.95,0.0,-0.42271,0.00018,21.36123]
[1778776618132,39.3,81388.35,0.0,-0.42282,0.00018,21.36222]
[1778776619089,39.3,81382.57,0.0,-0.42388,0.00018,21.37184]
[1778776621183,39.3,81383.44,0.0,-0.42372,0.00018,21.37039]
[1778776622069,39.3,81381.64,0.0,-0.42405,0.00018,21.37336]
[1778776623202,39.3,81381.64,0.0,-0.42405,0.00018,21.37336]
[1778776623207,39.3,81381.64,0.0,-0.42405,0.00018,21.37336]
[1778776623254,39.3,81381.64,0.0,-0.42405,0.00018,21.37336]
[1778776623338,39.3,81381.64,0.0,-0.42405,0.00018,21.37336]
[1778776624052,39.3,81365.89,0.0,-0.42692,0.00018,21.39873]
[1778776625232,39.3,81365.89,0.0,-0.42692,0.00018,21.39872]
[1778776625296,39.3,81365.89,0.0,-0.42692,0.00018,21.39872]
[1778776625506,39.3,81365.89,0.0,-0.42692,0.00018,21.39872]
[1778776626102,39.3,81366.38,0.0,-0.42683,0.00018,21.39791]
[1778776630443,39.29,81366.05,0.0,-0.42688,0.00018,21.39836]
[1778776630556,39.29,81366.05,0.0,-0.42688,0.00018,21.39836]
[1778776631793,39.29,81361.51,0.0,-0.42771,0.00018,21.40546]
[1778776632096,39.29,81360.86,0.0,-0.42783,0.00018,21.40648]
[1778776633570,39.29,81360.86,0.0,-0.42783,0.00018,21.40648]
[1778776633586,39.29,81360.86,0.0,-0.42783,0.00018,21.40648]
[1778776633756,39.29,81360.86,0.0,-0.42783,0.00018,21.40648]
[1778776633807,39.29,81360.86,0.0,-0.42783,0.00018,21.40648]
[1778776633959,39.29,81360.86,0.0,-0.42783,0.00018,21.40648]
[1778776633992,39.29,81360.86,0.0,-0.42783,0.00018,21.40648]
[1778776634063,39.29,81367.4,0.0,-0.42664,0.00018,21.39623]
[1778776634605,39.29,81367.4,0.0,-0.42664,0.00018,21.39623]
[1778776634677,39.29,81367.4,0.0,-0.42664,0.00018,21.39623]
[1778776635626,39.29,81365.91,0.0,-0.42691,0.00018,21.3986]
[1778776636077,39.29,81362.06,0.0,-0.42761,0.00018,21.40463]
[1778776638012,39.29,81361.94,0.0,-0.42764,0.00018,21.40482]
[1778776638056,39.29,81361.94,0.0,-0.42764,0.00018,21.40482]
[1778776643126,39.29,81355.67,0.0,-0.42878,0.00018,21.41441]
[1778776646188,39.29,81355.79,0.0,-0.42875,0.00018,21.4142]
[1778776646468,39.29,81355.79,0.0,-0.42875,0.00018,21.4142]
[1778776646580,39.29,81355.79,0.0,-0.42875,0.00018,21.4142]
[1778776647043,39.29,81355.79,0.0,-0.42875,0.00018,21.4142]
[1778776647057,39.29,81355.79,0.0,-0.42875,0.00018,21.4142]
[1778776647069,39.29,81355.79,0.0,-0.42875,0.00018,21.4142]
[1778776647168,39.29,81350.23,0.0,-0.42977,0.00018,21.42263]
[1778776647265,39.29,81350.23,0.0,-0.42977,0.00018,21.42263]
[1778776647463,39.29,81350.23,0.0,-0.42977,0.00018,21.42263]
[1778776647474,39.29,81350.23,0.0,-0.42977,0.00018,21.42263]
[1778776647615,39.29,81350.23,0.0,-0.42977,0.00018,21.42263]
[1778776647681,39.29,81350.23,0.0,-0.42977,0.00018,21.42263]
[1778776647732,39.29,81350.23,0.0,-0.42977,0.00018,21.42263]
[1778776647891,39.29,81350.23,0.0,-0.42977,0.00018,21.42263]
[1778776647929,39.29,81350.23,0.0,-0.42977,0.00018,21.42263]
[1778776648093,39.29,81350.23,0.0,-0.42977,0.00018,21.42263]
[1778776647990,39.29,81338.72,0.0,-0.43188,0.00018,21.43967]
[1778776648724,39.29,81338.72,0.0,-0.43188,0.00018,21.43967]
[1778776648748,39.29,81338.72,0.0,-0.43188,0.00018,21.43967]
[1778776648806,39.29,81338.72,0.0,-0.43188,0.00018,21.43967]
[1778776648833,39.29,81338.72,0.0,-0.43188,0.00018,21.43967]
[1778776649017,39.29,81338.72,0.0,-0.43188,0.00018,21.43967]
[1778776649040,39.29,81338.72,0.0,-0.43188,0.00018,21.43967]
[1778776649141,39.29,81338.03,0.0,-0.43201,0.00018,21.44067]
[1778776649205,39.29,81338.03,0.0,-0.43201,0.00018,21.44067]
[1778776649221,39.29,81338.03,0.0,-0.43201,0.00018,21.44067]
[1778776649310,39.29,81338.03,0.0,-0.43201,0.00018,21.44067]
[1778776649339,39.29,81338.03,0.0,-0.43201,0.00018,21.44067]
[1778776649395,39.29,81338.03,0.0,-0.43201,0.00018,21.44067]
[1778776649404,39.29,81338.03,0.0,-0.43201,0.00018,21.44067]
[1778776649520,39.29,81338.03,0.0,-0.43201,0.00018,21.44067]
[1778776649554,39.29,81338.03,0.0,-0.43201,0.00018,21.44067]
[1778776649605,39.29,81338.03,0.0,-0.43201,0.00018,21.44067]
[1778776649637,39.29,81338.03,0.0,-0.43201,0.00018,21.44067]
[1778776650067,39.29,81336.48,0.0,-0.43229,0.00018,21.44291]
[1778776650951,39.29,81336.48,0.0,-0.43229,0.00018,21.44291]
[1778776651138,39.29,81331.0,0.0,-0.43328,0.00018,21.4461]
[1778776651254,39.29,81331.0,0.0,-0.43328,0.00018,21.4461]
[1778776652795,39.29,81326.17,0.0,-0.43417,0.00018,21.4529]
[1778776655061,39.28,81330.41,0.0,-0.43339,0.00018,21.44692]
[1778776656568,39.28,81330.05,0.0,-0.43346,0.00018,21.44743]
[1778776656581,39.28,81330.05,0.0,-0.43346,0.00018,21.44743]
[1778776656636,39.28,81330.05,0.0,-0.43346,0.00018,21.44743]
[1778776656984,39.28,81328.62,0.0,-0.43372,0.00018,21.44944]
[1778776657702,39.28,81323.06,0.0,-0.43474,0.00018,21.4572]
[1778776660136,39.28,81320.28,0.0,-0.43525,0.00018,21.46102]
[1778776660245,39.28,81321.44,0.0,-0.43504,0.00018,21.45941]
[1778776661249,39.28,81324.23,0.0,-0.43452,0.00018,21.45555]
[1778776661538,39.28,81324.23,0.0,-0.43452,0.00018,21.45555]
[1778776661590,39.28,81324.23,0.0,-0.43452,0.00018,21.45555]
[1778776661645,39.28,81324.23,0.0,-0.43452,0.00018,21.45555]
[1778776661753,39.28,81330.3,0.0,-0.43341,0.00018,21.44705]
[1778776662221,39.28,81330.3,0.0,-0.43341,0.00018,21.44705]
[1778776662273,39.28,81330.3,0.0,-0.43341,0.00018,21.44705]
[1778776662438,39.28,81330.3,0.0,-0.43341,0.00018,21.44705]
[1778776662592,39.28,81330.3,0.0,-0.43341,0.00018,21.44705]
[1778776662780,39.28,81343.08,0.0,-0.43106,0.00018,21.42858]
[1778776663413,39.28,81343.08,0.0,-0.43106,0.00018,21.42858]
[1778776663455,39.28,81343.08,0.0,-0.43106,0.00018,21.42858]
[1778776663514,39.28,81343.08,0.0,-0.43106,0.00018,21.42858]
[1778776663571,39.28,81343.08,0.0,-0.43106,0.00018,21.42858]
[1778776663771,39.28,81343.08,0.0,-0.43106,0.00018,21.42858]
[1778776663835,39.28,81343.08,0.0,-0.43106,0.00018,21.42858]
[1778776663839,39.28,81352.0,0.0,-0.42943,0.00018,21.41525]
[1778776667376,39.28,81348.9,0.0,-0.43,0.00018,21.41995]
[1778776667388,39.28,81349.96,0.0,-0.4298,0.00018,21.41837]
[1778776668383,39.28,81349.96,0.0,-0.4298,0.00018,21.41837]
[1778776669106,39.29,81352.03,0.0,-0.42943,0.00018,21.41526]
[1778776674464,39.29,81354.94,0.0,-0.42889,0.00018,21.41084]
[1778776680398,39.29,81349.13,0.0,-0.42996,0.00018,21.41965]
[1778776682192,39.29,81359.21,0.0,-0.42811,0.00018,21.40431]
[1778776682250,39.29,81359.21,0.0,-0.42811,0.00018,21.40431]
[1778776682396,39.29,81359.21,0.0,-0.42811,0.00018,21.40431]
[1778776682467,39.29,81359.21,0.0,-0.42811,0.00018,21.40431]
[1778776682480,39.29,81359.21,0.0,-0.42811,0.00018,21.40431]
[1778776682601,39.29,81359.21,0.0,-0.42811,0.00018,21.40431]
[1778776682631,39.29,81368.1,0.0,-0.42649,0.00018,21.39039]
[1778776685155,39.29,81368.44,0.0,-0.42642,0.00018,21.38984]
[1778776685170,39.29,81368.44,0.0,-0.42642,0.00018,21.38984]
[1778776685254,39.29,81369.86,0.0,-0.42616,0.00018,21.38756]
[1778776687973,39.29,81369.86,0.0,-0.42616,0.00018,21.38755]
[1778776688061,39.29,81369.86,0.0,-0.42616,0.00018,21.38755]
[1778776688123,39.29,81364.45,0.0,-0.42715,0.00018,21.39612]
[1778776688912,39.29,81371.13,0.0,-0.42593,0.00018,21.38553]
[1778776690465,39.29,81376.7,0.0,-0.42491,0.00018,21.37653]
[1778776694494,39.28,81371.53,0.0,-0.42585,0.00018,21.38485]
[1778776699528,39.28,81366.58,0.0,-0.42675,0.00018,21.39268]
[1778776706833,39.28,81384.63,0.0,-0.42345,0.00018,21.36335]
[1778776707034,39.28,81384.63,0.0,-0.42345,0.00018,21.36335]
[1778776707068,39.28,81384.63,0.0,-0.42345,0.00018,21.36335]
[1778776707132,39.28,81397.29,0.0,-0.42113,0.00018,21.34193]
[1778776707250,39.28,81397.29,0.0,-0.42113,0.00018,21.34193]
[1778776707275,39.28,81397.29,0.0,-0.42113,0.00018,21.34193]
[1778776707454,39.28,81397.29,0.0,-0.42113,0.00018,21.34193]
[1778776707756,39.28,81397.29,0.0,-0.42113,0.00018,21.34193]
[1778776707777,39.28,81397.29,0.0,-0.42113,0.00018,21.34193]
[1778776707858,39.28,81397.29,0.0,-0.42113,0.00018,21.34193]
[1778776707868,39.28,81397.29,0.0,-0.42113,0.00018,21.34193]
[1778776707942,39.28,81397.29,0.0,-0.42113,0.00018,21.34193]
[1778776707956,39.28,81397.29,0.0,-0.42113,0.00018,21.34193]
[1778776708132,39.28,81397.29,0.0,-0.42113,0.00018,21.34193]
[1778776708166,39.28,81397.29,0.0,-0.42113,0.00018,21.34193]
[1778776708005,39.28,81402.16,0.0,-0.42024,0.00018,21.33348]
[1778776708299,39.28,81402.16,0.0,-0.42024,0.00018,21.33348]
[1778776708302,39.28,81402.16,0.0,-0.42024,0.00018,21.33348]
[1778776708347,39.28,81402.16,0.0,-0.42024,0.00018,21.33348]
[1778776708650,39.28,81402.16,0.0,-0.42024,0.00018,21.33348]
[1778776709124,39.27,81401.81,0.0,-0.42031,0.00018,21.33407]
[1778776710118,39.27,81401.81,0.0,-0.42031,0.00018,21.33407]
[1778776715135,39.27,81403.04,0.0,-0.42006,0.00018,21.32716]
[1778776720177,39.27,81405.17,0.0,-0.41966,0.00018,21.32335]
[1778776720217,39.26,81411.12,0.0,-0.41857,0.00018,21.31279]
[1778776725233,39.26,81407.78,0.0,-0.41918,0.00018,21.31868]
[1778776727130,39.26,81401.08,0.0,-0.4204,0.00018,21.3304]
[1778776729124,39.26,81410.35,0.0,-0.41871,0.00018,21.31405]
[1778776731150,39.26,81411.96,0.0,-0.41841,0.00018,21.31115]
[1778776736198,39.26,81409.08,0.0,-0.41893,0.00018,21.31624]
[1778776741252,39.25,81409.5,0.0,-0.41885,0.00018,21.31545]
[1778776741873,39.25,81411.18,0.0,-0.41854,0.00018,21.31244]
[1778776741992,39.25,81411.18,0.0,-0.41854,0.00018,21.31244]
[1778776742005,39.25,81411.18,0.0,-0.41854,0.00018,21.31244]
[1778776742065,39.25,81411.18,0.0,-0.41854,0.00018,21.31244]
[1778776742206,39.25,81411.18,0.0,-0.41854,0.00018,21.31244]
[1778776742075,39.25,81425.25,0.0,-0.41598,0.00018,21.28689]
[1778776742273,39.25,81425.25,0.0,-0.41598,0.00018,21.28689]
[1778776742353,39.25,81425.25,0.0,-0.41598,0.00018,21.28689]
[1778776742468,39.25,81425.25,0.0,-0.41598,0.00018,21.28689]
[1778776742506,39.25,81425.25,0.0,-0.41598,0.00018,21.28689]
[1778776742672,39.25,81425.25,0.0,-0.41598,0.00018,21.28689]
[1778776742715,39.25,81425.25,0.0,-0.41598,0.00018,21.28689]
[1778776742874,39.25,81425.25,0.0,-0.41598,0.00018,21.28689]
[1778776742949,39.25,81428.33,0.0,-0.41542,0.00018,21.28117]
[1778776743393,39.25,81428.33,0.0,-0.41542,0.00018,21.28117]
[1778776743406,39.25,81428.33,0.0,-0.41542,0.00018,21.28117]
[1778776743421,39.25,81428.33,0.0,-0.41542,0.00018,21.28117]
[1778776743897,39.25,81428.33,0.0,-0.41542,0.00018,21.28117]
[1778776743909,39.25,81428.33,0.0,-0.41542,0.00018,21.28117]
[1778776743948,39.25,81431.35,0.0,-0.41487,0.00018,21.27553]
[1778776744734,39.25,81431.35,0.0,-0.41487,0.00018,21.27553]
[1778776744775,39.25,81431.35,0.0,-0.41487,0.00018,21.27553]
[1778776744926,39.25,81431.35,0.0,-0.41487,0.00018,21.27553]
[1778776744961,39.25,81431.35,0.0,-0.41487,0.00018,21.27553]
[1778776745091,39.25,81431.35,0.0,-0.41487,0.00018,21.27553]
[1778776745115,39.25,81431.35,0.0,-0.41487,0.00018,21.27553]
[1778776745196,39.25,81431.35,0.0,-0.41487,0.00018,21.27553]
[1778776745229,39.25,81431.35,0.0,-0.41487,0.00018,21.27553]
[1778776745192,39.25,81433.5,0.0,-0.41448,0.00018,21.27149]
[1778776745301,39.25,81433.5,0.0,-0.41448,0.00018,21.27149]
[1778776745320,39.25,81433.5,0.0,-0.41448,0.00018,21.27149]
[1778776745407,39.25,81433.5,0.0,-0.41448,0.00018,21.27149]
[1778776745438,39.25,81433.5,0.0,-0.41448,0.00018,21.27149]
[1778776745553,39.25,81433.5,0.0,-0.41448,0.00018,21.27149]
[1778776745583,39.25,81433.5,0.0,-0.41448,0.00018,21.27149]
[1778776745658,39.25,81433.5,0.0,-0.41448,0.00018,21.27149]
[1778776745675,39.25,81433.5,0.0,-0.41448,0.00018,21.27149]
[1778776745742,39.25,81433.5,0.0,-0.41448,0.00018,21.27149]
[1778776745764,39.25,81433.5,0.0,-0.41448,0.00018,21.27149]
[1778776745866,39.25,81433.5,0.0,-0.41448,0.00018,21.2715]
[1778776747414,39.25,81436.61,0.0,-0.41391,0.00018,21.26559]
[1778776747880,39.25,81435.74,0.0,-0.41407,0.00018,21.26724]
[1778776748888,39.25,81428.28,0.0,-0.41543,0.00018,21.28126]
[1778776750901,39.25,81418.08,0.0,-0.41728,0.00018,21.30001]
[1778776752166,39.25,81410.57,0.0,-0.41865,0.00018,21.31351]
[1778776753422,39.25,81410.57,0.0,-0.41865,0.00018,21.3135]
[1778776753495,39.25,81410.57,0.0,-0.41865,0.00018,21.3135]
[1778776753520,39.25,81410.57,0.0,-0.41865,0.00018,21.3135]
[1778776753990,39.25,81410.57,0.0,-0.41865,0.00018,21.3135]
[1778776754090,39.25,81409.65,0.0,-0.41882,0.00018,21.31513]
[1778776755498,39.25,81409.65,0.0,-0.41882,0.00018,21.31511]
[1778776757498,39.25,81409.77,0.0,-0.41879,0.00018,21.31488]
[1778776757506,39.25,81409.77,0.0,-0.41879,0.00018,21.31488]
[1778776757950,39.25,81412.68,0.0,-0.41826,0.00018,21.30967]
[1778776762986,39.25,81413.85,0.0,-0.41804,0.00018,21.30754]
[1778776768020,39.24,81408.2,0.0,-0.41907,0.00018,21.31759]
[1778776768388,39.24,81408.2,0.0,-0.41907,0.00018,21.31759]
[1778776771000,39.24,81406.38,0.0,-0.4194,0.00018,21.32079]
[1778776771210,39.24,81406.36,0.0,-0.41939,0.00018,21.31613]
[1778776772492,39.24,81406.36,0.0,-0.41939,0.00018,21.31613]
[1778776773056,39.24,81403.82,0.0,-0.41985,0.00018,21.32059]
[1778776777014,39.24,81404.77,0.0,-0.41968,0.00018,21.31889]
[1778776777048,39.24,81404.77,0.0,-0.41968,0.00018,21.31889]
[1778776777088,39.24,81404.77,0.0,-0.41968,0.00018,21.31889]
[1778776777167,39.24,81404.77,0.0,-0.41968,0.00018,21.31889]
[1778776777178,39.24,81404.77,0.0,-0.41968,0.00018,21.31889]
[1778776777270,39.24,81404.77,0.0,-0.41968,0.00018,21.31889]
[1778776777223,39.24,81406.22,0.0,-0.41941,0.00018,21.31633]
[1778776777311,39.24,81406.22,0.0,-0.41941,0.00018,21.31633]
[1778776779099,39.24,81419.35,0.0,-0.41702,0.00018,21.29277]
[1778776780105,39.24,81421.36,0.0,-0.41665,0.00018,21.2891]
[1778776783213,39.24,81432.27,0.0,-0.41466,0.00018,21.26887]
[1778776784904,39.24,81432.27,0.0,-0.41466,0.00018,21.26888]
[1778776784919,39.24,81432.27,0.0,-0.41466,0.00018,21.26888]
[1778776785140,39.24,81433.49,0.0,-0.41444,0.00018,21.26659]
[1778776790177,39.24,81432.41,0.0,-0.41464,0.00018,21.26866]
[1778776793197,39.24,81423.41,0.0,-0.41628,0.00018,21.28542]
[1778776798243,39.24,81429.04,0.0,-0.41526,0.00018,21.27501]
[1778776801266,39.24,81442.8,0.0,-0.41276,0.00018,21.24893]
[1778776803269,39.25,81444.37,0.0,-0.41247,0.00018,21.24591]
[1778776805301,39.25,81443.88,0.0,-0.41256,0.00018,21.24686]
[1778776805415,39.25,81443.88,0.0,-0.41256,0.00018,21.24687]
[1778776805521,39.25,81443.88,0.0,-0.41256,0.00018,21.24687]
[1778776805594,39.25,81443.88,0.0,-0.41256,0.00018,21.24687]
[1778776805607,39.25,81443.88,0.0,-0.41256,0.00018,21.24687]
[1778776806091,39.25,81443.88,0.0,-0.41256,0.00018,21.24687]
[1778776806207,39.25,81443.88,0.0,-0.41256,0.00018,21.24687]
[1778776806252,39.25,81443.88,0.0,-0.41256,0.00018,21.24687]
[1778776806306,39.25,81457.74,0.0,-0.41004,0.00018,21.21968]
[1778776806349,39.25,81457.74,0.0,-0.41004,0.00018,21.21968]
[1778776806418,39.25,81457.74,0.0,-0.41004,0.00018,21.21968]
[1778776806494,39.25,81457.74,0.0,-0.41004,0.00018,21.21968]
[1778776806617,39.25,81457.74,0.0,-0.41004,0.00018,21.21968]
[1778776807094,39.25,81457.74,0.0,-0.41004,0.00018,21.21968]
[1778776807166,39.25,81457.74,0.0,-0.41004,0.00018,21.21968]
[1778776807236,39.25,81457.74,0.0,-0.41004,0.00018,21.21968]
[1778776807298,39.25,81457.74,0.0,-0.41005,0.00018,21.21971]
[1778776807416,39.25,81457.74,0.0,-0.41005,0.00018,21.21971]
[1778776807456,39.25,81457.74,0.0,-0.41005,0.00018,21.21971]
[1778776808306,39.25,81466.23,0.0,-0.4085,0.00018,21.20259]
[1778776808427,39.25,81466.23,0.0,-0.4085,0.00018,21.20259]
[1778776808437,39.25,81466.23,0.0,-0.4085,0.00018,21.20259]
[1778776808438,39.25,81466.23,0.0,-0.4085,0.00018,21.20259]
[1778776808683,39.24,81470.44,0.0,-0.40774,0.00018,21.19399]
[1778776809615,39.24,81470.44,0.0,-0.40774,0.00018,21.19399]
[1778776809708,39.24,81470.78,0.0,-0.40768,0.00018,21.19329]
[1778776810390,39.24,81470.78,0.0,-0.40768,0.00018,21.19329]
[1778776810436,39.24,81470.78,0.0,-0.40768,0.00018,21.19329]
[1778776810620,39.24,81470.78,0.0,-0.40768,0.00018,21.19329]
[1778776811148,39.24,81470.78,0.0,-0.40768,0.00018,21.19329]
[1778776811214,39.24,81470.03,0.0,-0.40781,0.00018,21.19482]
[1778776812609,39.24,81478.57,0.0,-0.40627,0.00018,21.17718]
[1778776814401,39.24,81479.66,0.0,-0.40606,0.00018,21.17486]
[1778776817236,39.24,81480.32,0.0,-0.40594,0.00018,21.17339]
[1778776817299,39.24,81480.32,0.0,-0.40594,0.00018,21.17339]
[1778776818791,39.23,81489.91,0.0,-0.40419,0.00018,21.15298]
[1778776820900,39.23,81490.19,0.0,-0.40414,0.00018,21.15235]
[1778776820915,39.23,81490.19,0.0,-0.40414,0.00018,21.15235]
[1778776821001,39.23,81491.28,0.0,-0.40394,0.00018,21.14998]
[1778776826105,39.23,81492.23,0.0,-0.40376,0.00018,21.14781]
[1778776826300,39.23,81492.23,0.0,-0.40376,0.00018,21.14781]
[1778776826222,39.23,81490.84,0.0,-0.40401,0.00018,21.15075]
[1778776826370,39.23,81490.84,0.0,-0.40401,0.00018,21.15075]
[1778776826518,39.23,81490.84,0.0,-0.40401,0.00018,21.15075]
[1778776826564,39.23,81490.84,0.0,-0.40401,0.00018,21.15075]
[1778776826573,39.23,81490.84,0.0,-0.40401,0.00018,21.15075]
[1778776826655,39.23,81490.84,0.0,-0.40401,0.00018,21.15075]
[1778776826743,39.23,81490.84,0.0,-0.40401,0.00018,21.15075]
[1778776826869,39.23,81490.84,0.0,-0.40401,0.00018,21.15075]
[1778776827235,39.22,81495.3,0.0,-0.4032,0.00018,21.14113]
[1778776828048,39.22,81495.3,0.0,-0.4032,0.00018,21.14113]
[1778776828085,39.22,81495.3,0.0,-0.4032,0.00018,21.14113]
[1778776828093,39.22,81495.3,0.0,-0.4032,0.00018,21.14113]
[1778776828185,39.22,81495.3,0.0,-0.4032,0.00018,21.14113]
[1778776828206,39.22,81495.3,0.0,-0.4032,0.00018,21.14113]
[1778776828273,39.22,81505.71,0.0,-0.40132,0.00018,21.11839]
[1778776828388,39.22,81505.71,0.0,-0.40132,0.00018,21.11839]
[1778776828438,39.22,81505.71,0.0,-0.40132,0.00018,21.11839]
[1778776828582,39.22,81505.71,0.0,-0.40132,0.00018,21.11839]
[1778776828622,39.22,81505.71,0.0,-0.40132,0.00018,21.11839]
[1778776828741,39.22,81505.71,0.0,-0.40132,0.00018,21.11839]
[1778776828781,39.22,81505.71,0.0,-0.40132,0.00018,21.11839]
[1778776828801,39.22,81505.71,0.0,-0.40132,0.00018,21.11839]
[1778776828983,39.22,81505.71,0.0,-0.40132,0.00018,21.11839]
[1778776829015,39.22,81505.71,0.0,-0.40132,0.00018,21.11839]
[1778776829156,39.22,81505.71,0.0,-0.40132,0.00018,21.11839]
[1778776829171,39.22,81505.71,0.0,-0.40132,0.00018,21.11839]
[1778776829172,39.22,81510.01,0.0,-0.40054,0.00018,21.10885]
[1778776829598,39.22,81510.01,0.0,-0.40054,0.00018,21.10885]
[1778776829612,39.22,81510.01,0.0,-0.40054,0.00018,21.10885]
[1778776829632,39.22,81510.01,0.0,-0.40054,0.00018,21.10885]
[1778776829763,39.22,81510.01,0.0,-0.40054,0.00018,21.10885]
[1778776829791,39.22,81510.01,0.0,-0.40054,0.00018,21.10885]
[1778776829847,39.22,81510.01,0.0,-0.40054,0.00018,21.10885]
[1778776829873,39.22,81510.01,0.0,-0.40054,0.00018,21.10885]
[1778776829973,39.22,81510.01,0.0,-0.40054,0.00018,21.10885]
[1778776830006,39.22,81510.01,0.0,-0.40054,0.00018,21.10885]
[1778776830058,39.22,81510.01,0.0,-0.40054,0.00018,21.10885]
[1778776830095,39.22,81510.01,0.0,-0.40054,0.00018,21.10885]
[1778776830162,39.22,81510.01,0.0,-0.40054,0.00018,21.10885]
[1778776830188,39.22,81510.01,0.0,-0.40054,0.00018,21.10885]
[1778776830268,39.22,81510.01,0.0,-0.40054,0.00018,21.10885]
[1778776830281,39.22,81510.01,0.0,-0.40054,0.00018,21.10885]
[1778776830305,39.22,81510.76,0.0,-0.4004,0.00018,21.10716]
[1778776830666,39.22,81510.76,0.0,-0.4004,0.00018,21.10716]
[1778776830726,39.22,81510.76,0.0,-0.4004,0.00018,21.10716]
[1778776830855,39.22,81510.76,0.0,-0.4004,0.00018,21.10716]
[1778776830877,39.22,81510.76,0.0,-0.4004,0.00018,21.10716]
[1778776831307,39.22,81510.76,0.0,-0.4004,0.00018,21.10716]
[1778776830918,39.22,81511.75,0.0,-0.40022,0.00018,21.10495]
[1778776832113,39.22,81501.94,0.0,-0.40197,0.00018,21.12189]
[1778776833536,39.22,81501.94,0.0,-0.40197,0.00018,21.12189]
[1778776833558,39.22,81501.94,0.0,-0.40197,0.00018,21.12189]
[1778776833615,39.22,81506.04,0.0,-0.40123,0.00018,21.11284]
[1778776838518,39.22,81511.54,0.0,-0.40023,0.00018,21.10056]
[1778776841868,39.22,81518.22,0.0,-0.39903,0.00018,21.08553]
[1778776842398,39.22,81518.22,0.0,-0.39903,0.00018,21.08553]
[1778776843269,39.22,81518.58,0.0,-0.39896,0.00018,21.08471]
[1778776844501,39.22,81519.11,0.0,-0.39886,0.00018,21.0835]
[1778776844585,39.22,81519.11,0.0,-0.39886,0.00018,21.0835]
[1778776850606,39.22,81518.29,0.0,-0.39901,0.00018,21.08533]
[1778776855639,39.22,81517.13,0.0,-0.39922,0.00018,21.08793]
[1778776860676,39.21,81519.54,0.0,-0.39878,0.00018,21.08244]
[1778776866099,39.21,81524.2,0.0,-0.39794,0.00018,21.07181]
[1778776871767,39.21,81527.58,0.0,-0.39733,0.00018,21.06401]
[1778776874253,39.21,81528.42,0.0,-0.39718,0.00018,21.06207]
[1778776874414,39.21,81532.91,0.0,-0.39637,0.00018,21.05167]
[1778776878292,39.21,81537.07,0.0,-0.39562,0.00018,21.04198]
[1778776878304,39.21,81537.07,0.0,-0.39562,0.00018,21.04198]
[1778776878335,39.21,81534.95,0.0,-0.396,0.00018,21.04694]
[1778776882341,39.21,81525.4,0.0,-0.39772,0.00018,21.06902]
[1778776883852,39.21,81517.08,0.0,-0.39922,0.00018,21.08791]
[1778776889131,39.21,81513.82,0.0,-0.3998,0.00018,21.09514]
[1778776889773,39.21,81511.24,0.0,-0.40026,0.00018,21.10088]
[1778776889779,39.21,81511.24,0.0,-0.40026,0.00018,21.10088]
[1778776889900,39.21,81511.24,0.0,-0.40026,0.00018,21.10088]
[1778776889990,39.21,81511.24,0.0,-0.40026,0.00018,21.10088]
[1778776890104,39.21,81511.24,0.0,-0.40026,0.00018,21.10088]
[1778776890181,39.21,81517.82,0.0,-0.39907,0.00018,21.08608]
[1778776891724,39.21,81517.82,0.0,-0.39907,0.00018,21.08606]
[1778776893374,39.2,81516.61,0.0,-0.39927,0.00018,21.08403]
[1778776893608,39.2,81520.74,0.0,-0.39852,0.00018,21.07466]
[1778776897459,39.2,81526.21,0.0,-0.39753,0.00018,21.06211]
[1778776897651,39.2,81526.21,0.0,-0.39753,0.00018,21.06211]
[1778776898317,39.2,81526.71,0.0,-0.39744,0.00018,21.06095]
[1778776903366,39.2,81526.15,0.0,-0.39754,0.00018,21.06218]
[1778776905365,39.2,81533.68,0.0,-0.39618,0.00018,21.04471]
[1778776910422,39.2,81532.11,0.0,-0.39646,0.00018,21.04832]
[1778776913514,39.2,81537.59,0.0,-0.39547,0.00018,21.0355]
[1778776917443,39.2,81542.14,0.0,-0.39465,0.00018,21.02477]
[1778776917469,39.2,81542.14,0.0,-0.39465,0.00018,21.02477]
[1778776918314,39.2,81555.61,0.0,-0.39223,0.00018,20.99251]
[1778776920337,39.2,81556.81,0.0,-0.39202,0.00018,20.98962]
[1778776923721,39.2,81554.24,0.0,-0.39249,0.00018,20.99593]
[1778776923732,39.2,81554.24,0.0,-0.39249,0.00018,20.99593]
[1778776924422,39.2,81554.29,0.0,-0.39248,0.00018,20.99584]
[1778776928366,39.2,81548.23,0.0,-0.39357,0.00018,21.01046]
[1778776929295,39.2,81538.5,0.0,-0.39532,0.00018,21.03353]
[1778776930755,39.2,81533.43,0.0,-0.39623,0.00018,21.0454]
[1778776931411,39.2,81530.44,0.0,-0.39677,0.00018,21.05235]
[1778776932571,39.2,81530.17,0.0,-0.39682,0.00018,21.05298]
[1778776933481,39.2,81530.4,0.0,-0.39678,0.00018,21.05245]
[1778776934212,39.2,81515.48,0.0,-0.39947,0.00018,21.08651]
[1778776934549,39.2,81515.48,0.0,-0.39947,0.00018,21.08651]
[1778776934588,39.2,81515.48,0.0,-0.39947,0.00018,21.08651]
[1778776934667,39.2,81515.48,0.0,-0.39947,0.00018,21.08651]
[1778776934765,39.2,81515.48,0.0,-0.39947,0.00018,21.08651]
[1778776934818,39.2,81515.48,0.0,-0.39947,0.00018,21.08651]
[1778776935239,39.2,81528.32,0.0,-0.39715,0.00018,21.05727]
[1778776936226,39.2,81539.03,0.0,-0.39523,0.00018,21.03232]
[1778776937365,39.2,81539.03,0.0,-0.39523,0.00018,21.03232]
[1778776937393,39.2,81544.52,0.0,-0.39424,0.00018,21.01936]
[1778776938550,39.2,81545.83,0.0,-0.39401,0.00018,21.01626]
[1778776939247,39.2,81545.83,0.0,-0.39401,0.00018,21.01628]
[1778776941432,39.21,81544.9,0.0,-0.39418,0.00018,21.01852]
[1778776942420,39.21,81536.78,0.0,-0.39564,0.00018,21.03772]
[1778776943196,39.21,81536.78,0.0,-0.39564,0.00018,21.03772]
[1778776945294,39.21,81545.01,0.0,-0.39416,0.00018,21.01834]
[1778776947196,39.21,81547.36,0.0,-0.39374,0.00018,21.01277]
[1778776947388,39.21,81538.6,0.0,-0.39532,0.00018,21.03354]
[1778776952433,39.21,81540.86,0.0,-0.3949,0.00018,21.02356]
[1778776955419,39.21,81554.93,0.0,-0.39238,0.00018,20.99003]
[1778776957385,39.21,81554.93,0.0,-0.39238,0.00018,20.99006]
[1778776957405,39.21,81554.93,0.0,-0.39238,0.00018,20.99006]
[1778776957427,39.22,81553.21,0.0,-0.39269,0.00018,20.99425]
[1778776958266,39.22,81553.21,0.0,-0.39269,0.00018,20.99425]
[1778776958304,39.22,81553.21,0.0,-0.39269,0.00018,20.99425]
[1778776960787,39.22,81559.97,0.0,-0.39148,0.00018,20.97795]
[1778776962780,39.22,81560.4,0.0,-0.3914,0.00018,20.97686]
[1778776962905,39.22,81560.4,0.0,-0.3914,0.00018,20.97686]
[1778776962936,39.22,81560.4,0.0,-0.3914,0.00018,20.97686]
[1778776963122,39.22,81560.4,0.0,-0.3914,0.00018,20.97686]
[1778776963153,39.22,81560.4,0.0,-0.3914,0.00018,20.97686]
[1778776963439,39.22,81560.14,0.0,-0.39145,0.00018,20.97748]
[1778776965452,39.22,81566.05,0.0,-0.39039,0.00018,20.96294]
[1778776965802,39.22,81566.05,0.0,-0.39039,0.00018,20.96294]
[1778776965817,39.22,81566.05,0.0,-0.39039,0.00018,20.96294]
[1778776966459,39.22,81568.61,0.0,-0.38993,0.00018,20.9566]
[1778776967881,39.22,81569.33,0.0,-0.3898,0.00018,20.95481]
[1778776967899,39.22,81569.33,0.0,-0.3898,0.00018,20.95481]
[1778776968474,39.22,81569.66,0.0,-0.38974,0.00018,20.95399]
[1778776969481,39.22,81561.14,0.0,-0.39127,0.00018,20.97501]
[1778776971367,39.22,81566.58,0.0,-0.39029,0.00018,20.96162]
[1778776972440,39.22,81566.58,0.0,-0.39029,0.00018,20.96162]
[1778776972526,39.22,81573.02,0.0,-0.38914,0.00018,20.94562]
[1778776974050,39.22,81573.02,0.0,-0.38914,0.00018,20.94562]
[1778776974057,39.22,81573.74,0.0,-0.38901,0.00018,20.94382]
[1778776976150,39.22,81573.74,0.0,-0.38901,0.00018,20.94382]
[1778776976173,39.22,81573.74,0.0,-0.38901,0.00018,20.94382]
[1778776976367,39.22,81573.74,0.0,-0.38901,0.00018,20.94382]
[1778776976489,39.22,81573.74,0.0,-0.38901,0.00018,20.94382]
[1778776976416,39.22,81574.37,0.0,-0.3889,0.00018,20.94224]
[1778776976621,39.22,81574.37,0.0,-0.3889,0.00018,20.94224]
[1778776976689,39.22,81574.37,0.0,-0.3889,0.00018,20.94224]
[1778776976808,39.22,81574.37,0.0,-0.3889,0.00018,20.94224]
[1778776976892,39.22,81574.37,0.0,-0.3889,0.00018,20.94224]
[1778776977012,39.22,81574.37,0.0,-0.3889,0.00018,20.94224]
[1778776977106,39.22,81574.37,0.0,-0.3889,0.00018,20.94224]
[1778776977131,39.22,81574.37,0.0,-0.3889,0.00018,20.94224]
[1778776977317,39.22,81574.37,0.0,-0.3889,0.00018,20.94224]
[1778776977406,39.21,81591.39,0.0,-0.38585,0.00018,20.89897]
[1778776978173,39.21,81591.39,0.0,-0.38585,0.00018,20.89897]
[1778776978194,39.21,81591.39,0.0,-0.38585,0.00018,20.89897]
[1778776978296,39.21,81591.39,0.0,-0.38585,0.00018,20.89897]
[1778776978310,39.21,81591.39,0.0,-0.38585,0.00018,20.89897]
[1778776978444,39.21,81591.39,0.0,-0.38585,0.00018,20.89897]
[1778776978456,39.21,81591.39,0.0,-0.38585,0.00018,20.89897]
[1778776978464,39.21,81591.39,0.0,-0.38585,0.00018,20.89897]
[1778776978468,39.21,81594.41,0.0,-0.38531,0.00018,20.89117]
[1778776978927,39.21,81594.41,0.0,-0.38531,0.00018,20.89117]
[1778776978961,39.21,81594.41,0.0,-0.38531,0.00018,20.89117]
[1778776979052,39.21,81594.41,0.0,-0.38531,0.00018,20.89117]
[1778776979086,39.21,81594.41,0.0,-0.38531,0.00018,20.89117]
[1778776979161,39.21,81594.41,0.0,-0.38531,0.00018,20.89117]
[1778776979181,39.21,81594.41,0.0,-0.38531,0.00018,20.89117]
[1778776979262,39.21,81594.41,0.0,-0.38531,0.00018,20.89117]
[1778776979298,39.21,81594.41,0.0,-0.38531,0.00018,20.89117]
[1778776979410,39.21,81594.41,0.0,-0.38531,0.00018,20.89117]
[1778776979418,39.21,81594.41,0.0,-0.38531,0.00018,20.89117]
[1778776979444,39.21,81594.41,0.0,-0.38531,0.00018,20.89117]
[1778776979457,39.21,81595.48,0.0,-0.38512,0.00018,20.88838]
[1778776979505,39.21,81595.48,0.0,-0.38512,0.00018,20.88838]
[1778776979870,39.21,81595.48,0.0,-0.38512,0.00018,20.88838]
[1778776979904,39.21,81595.48,0.0,-0.38512,0.00018,20.88838]
[1778776980261,39.21,81595.98,0.0,-0.38502,0.00018,20.88703]
[1778776982357,39.21,81596.0,0.0,-0.38502,0.00018,20.88694]
[1778776982381,39.21,81597.59,0.0,-0.38473,0.00018,20.88278]
[1778776982703,39.21,81597.59,0.0,-0.38473,0.00018,20.88278]
[1778776982782,39.21,81597.59,0.0,-0.38473,0.00018,20.88278]
[1778776985597,39.21,81600.89,0.0,-0.38414,0.00018,20.87413]
[1778776985621,39.21,81600.93,0.0,-0.38413,0.00018,20.87399]
[1778776986514,39.21,81600.93,0.0,-0.38413,0.00018,20.87399]
[1778776986601,39.21,81600.93,0.0,-0.38413,0.00018,20.87396]
[1778776989810,39.21,81605.02,0.0,-0.3834,0.00018,20.86316]
[1778776990451,39.2,81594.41,0.0,-0.38529,0.00018,20.89079]
[1778776991418,39.2,81571.62,0.0,-0.38936,0.00018,20.94865]
[1778776992394,39.2,81571.92,0.0,-0.3893,0.00018,20.94788]
[1778776993913,39.2,81568.59,0.0,-0.3899,0.00018,20.95616]
[1778776994102,39.2,81559.0,0.0,-0.39162,0.00018,20.97974]
[1778776996716,39.2,81555.96,0.0,-0.39216,0.00018,20.98709]
[1778776997470,39.2,81557.98,0.0,-0.3918,0.00018,20.98216]
[1778776998410,39.2,81564.92,0.0,-0.39055,0.00018,20.96515]
[1778777003476,39.2,81565.95,0.0,-0.39036,0.00018,20.96257]
[1778777007466,39.2,81566.57,0.0,-0.39025,0.00018,20.961]
[1778777007474,39.2,81566.68,0.0,-0.39023,0.00018,20.96072]
[1778777007683,39.2,81566.68,0.0,-0.39023,0.00018,20.96072]
[1778777007896,39.2,81548.98,0.0,-0.39341,0.00018,21.0038]
[1778777008852,39.2,81548.98,0.0,-0.39341,0.00018,21.0038]
[1778777008953,39.2,81549.94,0.0,-0.39323,0.00018,21.00145]
[1778777011132,39.2,81549.94,0.0,-0.39323,0.00018,21.00145]
[1778777011138,39.2,81549.94,0.0,-0.39323,0.00018,21.00145]
[1778777011220,39.2,81549.94,0.0,-0.39323,0.00018,21.00145]
[1778777011239,39.2,81552.24,0.0,-0.39279,0.00018,20.9911]
[1778777016813,39.19,81546.57,0.0,-0.3938,0.00018,21.00455]
[1778777021005,39.19,81542.48,0.0,-0.39453,0.00018,21.01421]
[1778777022644,39.18,81540.66,0.0,-0.39485,0.00018,21.01837]
[1778777023255,39.18,81540.66,0.0,-0.39485,0.00018,21.01837]
[1778777023359,39.18,81540.66,0.0,-0.39485,0.00018,21.01837]
[1778777025510,39.18,81545.54,0.0,-0.39397,0.00018,21.00678]
[1778777026176,39.18,81528.52,0.0,-0.39704,0.00018,21.04672]
[1778777027417,39.18,81530.35,0.0,-0.3967,0.00018,21.04244]
[1778777032925,39.17,81526.02,0.0,-0.39746,0.00018,21.05214]
[1778777036156,39.17,81526.1,0.0,-0.39744,0.00018,21.05185]
[1778777036332,39.17,81525.05,0.0,-0.39763,0.00018,21.05421]
[1778777037288,39.17,81519.1,0.0,-0.3987,0.00018,21.06775]
[1778777037600,39.17,81519.1,0.0,-0.3987,0.00018,21.06775]
[1778777037743,39.17,81519.1,0.0,-0.3987,0.00018,21.06775]
[1778777037961,39.17,81519.1,0.0,-0.3987,0.00018,21.06776]
[1778777038968,39.17,81526.76,0.0,-0.39732,0.00018,21.05024]
[1778777042358,39.17,81525.17,0.0,-0.3976,0.00018,21.05393]
[1778777042541,39.17,81525.64,0.0,-0.39752,0.00018,21.05286]
[1778777044054,39.17,81525.64,0.0,-0.39752,0.00018,21.05287]
[1778777044475,39.17,81516.9,0.0,-0.3991,0.00018,21.07282]
[1778777044923,39.17,81516.9,0.0,-0.3991,0.00018,21.07282]
[1778777044968,39.17,81516.9,0.0,-0.3991,0.00018,21.07282]
[1778777045281,39.17,81516.9,0.0,-0.3991,0.00018,21.07282]
[1778777045309,39.17,81517.67,0.0,-0.39896,0.00018,21.07108]
[1778777046214,39.17,81517.67,0.0,-0.39896,0.00018,21.07108]
[1778777049443,39.17,81513.1,0.0,-0.39979,0.00018,21.08139]
[1778777049491,39.17,81512.32,0.0,-0.39993,0.00018,21.08314]
[1778777053107,39.17,81499.55,0.0,-0.40224,0.00018,21.11138]
[1778777054087,39.17,81491.9,0.0,-0.40362,0.00018,21.12795]
[1778777055508,39.17,81484.32,0.0,-0.40499,0.00018,21.14412]
[1778777059583,39.16,81480.11,0.0,-0.40575,0.00018,21.1529]
[1778777059600,39.16,81480.11,0.0,-0.40575,0.00018,21.1529]
[1778777060277,39.16,81479.45,0.0,-0.40586,0.00018,21.15421]
[1778777061597,39.16,81479.45,0.0,-0.40586,0.00018,21.15421]
[1778777061610,39.16,81479.45,0.0,-0.40586,0.00018,21.15421]
[1778777062143,39.16,81478.33,0.0,-0.40606,0.00018,21.15652]
[1778777067178,39.15,81477.9,0.0,-0.40612,0.00018,21.15722]
[1778777071164,39.15,81475.58,0.0,-0.40654,0.00018,21.16195]
[1778777071553,39.14,81468.74,0.0,-0.40776,0.00018,21.17132]
[1778777074511,39.14,81475.41,0.0,-0.40654,0.00018,21.15744]
[1778777074895,39.14,81475.41,0.0,-0.40654,0.00018,21.15744]
[1778777075553,39.14,81477.98,0.0,-0.40607,0.00018,21.15203]
[1778777076508,39.14,81483.53,0.0,-0.40506,0.00018,21.1403]
[1778777077139,39.14,81483.53,0.0,-0.40506,0.00018,21.1403]
[1778777077580,39.14,81483.97,0.0,-0.40498,0.00018,21.13933]
[1778777082600,39.13,81486.82,0.0,-0.40445,0.00018,21.13311]
[1778777084569,39.13,81494.31,0.0,-0.40308,0.00018,21.11689]
[1778777087874,39.13,81497.1,0.0,-0.40257,0.00018,21.11073]
[1778777087906,39.13,81497.1,0.0,-0.40257,0.00018,21.11073]
[1778777087978,39.13,81497.1,0.0,-0.40257,0.00018,21.11073]
[1778777088024,39.13,81497.1,0.0,-0.40257,0.00018,21.11073]
[1778777088234,39.13,81497.1,0.0,-0.40257,0.00018,21.11073]
[1778777088273,39.13,81497.1,0.0,-0.40257,0.00018,21.11073]
[1778777088327,39.12,81497.1,0.0,-0.40256,0.00018,21.1107]
[1778777089251,39.12,81497.1,0.0,-0.40256,0.00018,21.1107]
[1778777089276,39.12,81497.1,0.0,-0.40256,0.00018,21.1107]
[1778777091327,39.12,81496.31,0.0,-0.4027,0.00018,21.11238]
[1778777091376,39.12,81496.31,0.0,-0.4027,0.00018,21.11238]
[1778777094654,39.12,81494.71,0.0,-0.40299,0.00018,21.11576]
[1778777094704,39.12,81494.71,0.0,-0.40299,0.00018,21.11576]
[1778777095383,39.12,81494.71,0.0,-0.40299,0.00018,21.11576]
[1778777095430,39.12,81482.03,0.0,-0.40529,0.00018,21.14292]
[1778777097394,39.12,81477.89,0.0,-0.40604,0.00018,21.15158]
[1778777099103,39.12,81476.16,0.0,-0.40635,0.00018,21.15516]
[1778777099411,39.11,81476.31,0.0,-0.40632,0.00018,21.15482]
[1778777104443,39.11,81478.93,0.0,-0.40583,0.00018,21.14916]
[1778777106703,39.11,81478.83,0.0,-0.40584,0.00018,21.1493]
[1778777107594,39.1,81475.35,0.0,-0.40647,0.00018,21.15655]
[1778777110830,39.1,81476.09,0.0,-0.40633,0.00018,21.15491]
[1778777110879,39.1,81476.09,0.0,-0.40633,0.00018,21.15491]
[1778777110914,39.1,81476.09,0.0,-0.40633,0.00018,21.15491]
[1778777111137,39.1,81476.09,0.0,-0.40633,0.00018,21.15491]
[1778777111169,39.1,81476.09,0.0,-0.40633,0.00018,21.15491]
[1778777111298,39.1,81476.09,0.0,-0.40633,0.00018,21.15491]
[1778777111328,39.1,81476.09,0.0,-0.40633,0.00018,21.15491]
[1778777111492,39.1,81477.33,0.0,-0.4061,0.00018,21.15228]
[1778777112499,39.1,81489.1,0.0,-0.40396,0.00018,21.12726]
[1778777113506,39.1,81497.96,0.0,-0.40235,0.00018,21.10801]
[1778777118541,39.09,81493.85,0.0,-0.40309,0.00018,21.11686]
[1778777119493,39.09,81493.85,0.0,-0.40309,0.00018,21.11686]
[1778777119526,39.09,81493.85,0.0,-0.40309,0.00018,21.11686]
[1778777120065,39.09,81493.69,0.0,-0.40311,0.00018,21.11719]
[1778777120091,39.09,81493.69,0.0,-0.40311,0.00018,21.11719]
[1778777122591,39.09,81492.66,0.0,-0.4033,0.00018,21.11937]
[1778777122611,39.09,81492.66,0.0,-0.4033,0.00018,21.11937]
[1778777124608,39.09,81483.06,0.0,-0.40504,0.00018,21.13988]
[1778777125607,39.09,81483.06,0.0,-0.40504,0.00018,21.13988]
[1778777130636,39.08,81480.23,0.0,-0.40553,0.00018,21.14566]
[1778777135085,39.08,81480.79,0.0,-0.40541,0.00018,21.13966]
[1778777135677,39.08,81442.77,0.0,-0.41234,0.00018,21.21685]
[1778777136010,39.08,81442.77,0.0,-0.41234,0.00018,21.21685]
[1778777136130,39.08,81442.77,0.0,-0.41234,0.00018,21.21685]
[1778777136216,39.08,81442.77,0.0,-0.41234,0.00018,21.21685]
[1778777136379,39.08,81412.25,0.0,-0.41792,0.00018,21.27416]
[1778777136718,39.08,81412.25,0.0,-0.41792,0.00018,21.27416]
[1778777136792,39.08,81412.25,0.0,-0.41792,0.00018,21.27416]
[1778777136988,39.08,81412.25,0.0,-0.41792,0.00018,21.27416]
[1778777137015,39.08,81412.25,0.0,-0.41792,0.00018,21.27416]
[1778777137291,39.08,81412.25,0.0,-0.41792,0.00018,21.27416]
[1778777137433,39.08,81412.25,0.0,-0.41792,0.00018,21.27416]
[1778777137526,39.07,81406.42,0.0,-0.41899,0.00018,21.28459]
[1778777139344,39.07,81406.86,0.0,-0.41891,0.00018,21.2838]
[1778777139405,39.07,81417.88,0.0,-0.41689,0.00018,21.26385]
[1778777140509,39.07,81417.88,0.0,-0.41689,0.00018,21.26385]
[1778777140532,39.07,81417.88,0.0,-0.41689,0.00018,21.26385]
[1778777143045,39.07,81422.64,0.0,-0.41602,0.00018,21.25507]
[1778777143118,39.07,81422.64,0.0,-0.41602,0.00018,21.25507]
[1778777143135,39.07,81422.64,0.0,-0.41602,0.00018,21.25507]
[1778777143610,39.07,81422.64,0.0,-0.41602,0.00018,21.25507]
[1778777143658,39.07,81422.64,0.0,-0.41602,0.00018,21.25507]
[1778777143394,39.07,81421.34,0.0,-0.41626,0.00018,21.25749]
[1778777144164,39.07,81421.34,0.0,-0.41626,0.00018,21.25749]
[1778777144216,39.07,81421.34,0.0,-0.41626,0.00018,21.25749]
[1778777144431,39.07,81421.34,0.0,-0.41626,0.00018,21.25749]
[1778777144441,39.07,81421.34,0.0,-0.41626,0.00018,21.25749]
[1778777144598,39.07,81404.77,0.0,-0.41929,0.00018,21.28753]
[1778777144841,39.07,81404.77,0.0,-0.41929,0.00018,21.28753]
[1778777144895,39.07,81404.77,0.0,-0.41929,0.00018,21.28753]
[1778777145035,39.07,81404.77,0.0,-0.41929,0.00018,21.28753]
[1778777145624,39.07,81380.0,0.0,-0.42385,0.00018,21.33012]
[1778777145735,39.07,81380.0,0.0,-0.42385,0.00018,21.33012]
[1778777145906,39.07,81380.0,0.0,-0.42385,0.00018,21.33012]
[1778777146061,39.07,81380.0,0.0,-0.42385,0.00018,21.33012]
[1778777146559,39.07,81380.0,0.0,-0.42385,0.00018,21.33012]
[1778777146646,39.07,81360.38,0.0,-0.42746,0.00018,21.36186]
[1778777146793,39.07,81360.38,0.0,-0.42746,0.00018,21.36186]
[1778777146816,39.07,81360.38,0.0,-0.42746,0.00018,21.36186]
[1778777147258,39.07,81360.38,0.0,-0.42746,0.00018,21.36186]
[1778777147406,39.07,81360.38,0.0,-0.42746,0.00018,21.36186]
[1778777147469,39.07,81362.09,0.0,-0.42714,0.00018,21.35911]
[1778777147867,39.07,81362.09,0.0,-0.42714,0.00018,21.35911]
[1778777147902,39.07,81362.09,0.0,-0.42714,0.00018,21.35911]
[1778777147941,39.07,81362.09,0.0,-0.42714,0.00018,21.35911]
[1778777147965,39.07,81362.09,0.0,-0.42714,0.00018,21.35911]
[1778777148123,39.07,81362.09,0.0,-0.42714,0.00018,21.35911]
[1778777148573,39.07,81362.09,0.0,-0.42714,0.00018,21.35911]
[1778777148683,39.07,81375.23,0.0,-0.42472,0.00018,21.33789]
[1778777149426,39.07,81375.23,0.0,-0.42472,0.00018,21.33789]
[1778777149458,39.07,81375.23,0.0,-0.42472,0.00018,21.33789]
[1778777149588,39.07,81384.82,0.0,-0.42295,0.00018,21.32191]
[1778777150631,39.07,81393.72,0.0,-0.42131,0.00018,21.30673]
[1778777151302,39.07,81393.72,0.0,-0.42131,0.00018,21.30673]
[1778777151341,39.07,81393.72,0.0,-0.42131,0.00018,21.30673]
[1778777151638,39.07,81404.37,0.0,-0.41935,0.00018,21.28808]
[1778777151747,39.07,81404.37,0.0,-0.41935,0.00018,21.28808]
[1778777152302,39.07,81404.37,0.0,-0.41935,0.00018,21.28808]
[1778777152370,39.07,81404.37,0.0,-0.41935,0.00018,21.28808]
[1778777152439,39.07,81414.87,0.0,-0.41743,0.00018,21.26919]
[1778777155305,39.07,81424.29,0.0,-0.4157,0.00018,21.25183]
[1778777156334,39.07,81424.29,0.0,-0.4157,0.00018,21.25183]
[1778777156365,39.07,81424.29,0.0,-0.4157,0.00018,21.25183]
[1778777156560,39.07,81424.72,0.0,-0.41562,0.00018,21.25103]
[1778777158728,39.07,81425.47,0.0,-0.41548,0.00018,21.24964]
[1778777158735,39.07,81425.47,0.0,-0.41548,0.00018,21.24964]
[1778777159656,39.07,81420.31,0.0,-0.41643,0.00018,21.25923]
[1778777161700,39.07,81414.9,0.0,-0.41742,0.00018,21.26916]
[1778777162674,39.07,81405.23,0.0,-0.4192,0.00018,21.28657]
[1778777163197,39.07,81405.23,0.0,-0.4192,0.00018,21.28657]
[1778777163707,39.07,81403.22,0.0,-0.41956,0.00018,21.29012]
[1778777165382,39.07,81399.64,0.0,-0.42022,0.00018,21.29642]
[1778777165399,39.07,81399.64,0.0,-0.42022,0.00018,21.29642]
[1778777166611,39.06,81394.66,0.0,-0.42114,0.00018,21.30508]
[1778777166690,39.06,81382.14,0.0,-0.42344,0.00018,21.32638]
[1778777166731,39.06,81382.14,0.0,-0.42344,0.00018,21.32638]
[1778777166777,39.06,81382.14,0.0,-0.42344,0.00018,21.32638]
[1778777166826,39.06,81382.14,0.0,-0.42344,0.00018,21.32638]
[1778777167416,39.06,81371.16,0.0,-0.42546,0.00018,21.34446]
[1778777168244,39.06,81362.82,0.0,-0.42699,0.00018,21.35781]
[1778777169351,39.06,81362.82,0.0,-0.42699,0.00018,21.35781]
[1778777169453,39.06,81368.32,0.0,-0.42597,0.00018,21.34899]
[1778777171415,39.06,81379.18,0.0,-0.42397,0.00018,21.33116]
[1778777172001,39.06,81379.18,0.0,-0.42397,0.00018,21.33116]
[1778777172077,39.06,81379.18,0.0,-0.42397,0.00018,21.33116]
[1778777172097,39.06,81379.18,0.0,-0.42397,0.00018,21.33116]
[1778777172248,39.06,81379.18,0.0,-0.42397,0.00018,21.33116]
[1778777172319,39.06,81379.18,0.0,-0.42397,0.00018,21.33116]
[1778777172479,39.05,81380.78,0.0,-0.42367,0.00018,21.32847]
[1778777173452,39.05,81380.78,0.0,-0.42367,0.00018,21.32847]
[1778777173640,39.05,81386.73,0.0,-0.42257,0.00018,21.31844]
[1778777174670,39.05,81394.78,0.0,-0.42109,0.00018,21.30464]
[1778777175273,39.05,81394.78,0.0,-0.42109,0.00018,21.30464]
[1778777175284,39.05,81394.78,0.0,-0.42109,0.00018,21.30464]
[1778777175373,39.05,81399.92,0.0,-0.42015,0.00018,21.29566]
[1778777177534,39.05,81399.92,0.0,-0.42014,0.00018,21.29565]
[1778777177599,39.05,81395.31,0.0,-0.42099,0.00018,21.30368]
[1778777178499,39.05,81395.31,0.0,-0.42099,0.00018,21.30368]
[1778777178541,39.05,81395.04,0.0,-0.42104,0.00018,21.30414]
[1778777179161,39.05,81395.04,0.0,-0.42104,0.00018,21.30414]
[1778777179283,39.05,81395.6,0.0,-0.42094,0.00018,21.30316]
[1778777180514,39.05,81403.55,0.0,-0.41947,0.00018,21.2892]
[1778777181286,39.05,81413.87,0.0,-0.41758,0.00018,21.27066]
[1778777183284,39.05,81409.4,0.0,-0.4184,0.00018,21.27875]
[1778777183342,39.05,81409.4,0.0,-0.4184,0.00018,21.27875]
[1778777183717,39.05,81409.4,0.0,-0.4184,0.00018,21.27875]
[1778777183354,39.05,81395.89,0.0,-0.42088,0.00018,21.30263]
[1778777184035,39.05,81395.89,0.0,-0.42088,0.00018,21.30262]
[1778777189069,39.04,81386.92,0.0,-0.42253,0.00018,21.31798]
[1778777190789,39.04,81388.9,0.0,-0.42216,0.00018,21.3146]
[1778777191722,39.04,81388.31,0.0,-0.42225,0.00018,21.31092]
[1778777196784,39.04,81389.47,0.0,-0.42204,0.00018,21.30891]
[1778777201860,39.04,81388.63,0.0,-0.42219,0.00018,21.31031]
[1778777206036,39.04,81392.14,0.0,-0.42154,0.00018,21.30427]
[1778777206112,39.04,81392.14,0.0,-0.42154,0.00018,21.30427]
[1778777206636,39.04,81403.0,0.0,-0.41954,0.00018,21.28529]
[1778777207699,39.04,81412.61,0.0,-0.41778,0.00018,21.26805]
[1778777212728,39.04,81409.82,0.0,-0.41829,0.00018,21.27311]
[1778777215777,39.04,81404.37,0.0,-0.41929,0.00018,21.28286]
[1778777220797,39.04,81405.29,0.0,-0.41912,0.00018,21.2812]
[1778777223223,39.04,81404.05,0.0,-0.41935,0.00018,21.2834]
[1778777223292,39.04,81404.05,0.0,-0.41935,0.00018,21.2834]
[1778777223368,39.04,81404.05,0.0,-0.41935,0.00018,21.2834]
[1778777223466,39.04,81404.05,0.0,-0.41935,0.00018,21.2834]
[1778777223710,39.04,81411.89,0.0,-0.41791,0.00018,21.26934]
[1778777226761,39.04,81418.71,0.0,-0.41666,0.00018,21.2569]
[1778777227181,39.04,81418.71,0.0,-0.41666,0.00018,21.2569]
[1778777227388,39.04,81418.71,0.0,-0.41666,0.00018,21.2569]
[1778777227490,39.04,81418.71,0.0,-0.41666,0.00018,21.2569]
[1778777227591,39.04,81418.71,0.0,-0.41666,0.00018,21.2569]
[1778777227689,39.04,81418.71,0.0,-0.41666,0.00018,21.2569]
[1778777227741,39.04,81418.71,0.0,-0.41666,0.00018,21.2569]
[1778777227754,39.04,81425.34,0.0,-0.41544,0.00018,21.24459]
[1778777227900,39.04,81425.34,0.0,-0.41544,0.00018,21.24459]
[1778777227936,39.04,81425.34,0.0,-0.41544,0.00018,21.24459]
[1778777228106,39.04,81425.34,0.0,-0.41544,0.00018,21.24459]
[1778777228342,39.04,81425.34,0.0,-0.41544,0.00018,21.24461]
[1778777229042,39.04,81425.34,0.0,-0.41544,0.00018,21.24461]
[1778777229490,39.04,81425.34,0.0,-0.41544,0.00018,21.24461]
[1778777229520,39.04,81425.34,0.0,-0.41544,0.00018,21.24461]
[1778777229685,39.04,81427.02,0.0,-0.41514,0.00018,21.24147]
[1778777231294,39.04,81427.02,0.0,-0.41514,0.00018,21.24149]
[1778777231376,39.04,81419.29,0.0,-0.41656,0.00018,21.25589]
[1778777235735,39.04,81425.01,0.0,-0.41551,0.00018,21.24529]
[1778777237091,39.04,81425.01,0.0,-0.41551,0.00018,21.24529]
[1778777237783,39.04,81429.04,0.0,-0.41477,0.00018,21.23772]
[1778777240746,39.04,81413.91,0.0,-0.41755,0.00018,21.26578]
[1778777241226,39.04,81413.91,0.0,-0.41755,0.00018,21.26578]
[1778777241759,39.04,81413.11,0.0,-0.41769,0.00018,21.26724]
[1778777242587,39.04,81413.11,0.0,-0.41769,0.00018,21.26724]
[1778777242702,39.04,81412.78,0.0,-0.41775,0.00018,21.26784]
[1778777245551,39.04,81410.93,0.0,-0.41809,0.00018,21.27119]
[1778777245578,39.04,81410.93,0.0,-0.41809,0.00018,21.27119]
[1778777245737,39.04,81415.03,0.0,-0.41734,0.00018,21.26374]
[1778777246677,39.04,81421.98,0.0,-0.41606,0.00018,21.25094]
[1778777249885,39.04,81422.92,0.0,-0.41589,0.00018,21.24921]
[1778777249896,39.04,81422.92,0.0,-0.41589,0.00018,21.24921]
[1778777250496,39.04,81422.92,0.0,-0.41589,0.00018,21.24922]
[1778777253644,39.04,81423.68,0.0,-0.41574,0.00018,21.24313]
[1778777253730,39.04,81423.68,0.0,-0.41574,0.00018,21.24313]
[1778777253791,39.04,81423.68,0.0,-0.41574,0.00018,21.24313]
[1778777253745,39.04,81426.47,0.0,-0.41523,0.00018,21.23791]
[1778777254085,39.04,81426.47,0.0,-0.41523,0.00018,21.23791]
[1778777254694,39.04,81426.47,0.0,-0.41523,0.00018,21.23791]
[1778777254729,39.05,81436.45,0.0,-0.4134,0.00018,21.21896]
[1778777254860,39.05,81436.45,0.0,-0.4134,0.00018,21.21896]
[1778777254936,39.05,81436.45,0.0,-0.4134,0.00018,21.21896]
[1778777257093,39.04,81440.38,0.0,-0.41268,0.00018,21.21134]
[1778777258792,39.04,81444.83,0.0,-0.41186,0.00018,21.20264]
[1778777258884,39.04,81444.83,0.0,-0.41186,0.00018,21.20262]
[1778777264286,39.04,81447.35,0.0,-0.4114,0.00018,21.19759]
[1778777270638,39.04,81444.11,0.0,-0.41198,0.00018,21.20387]
[1778777276680,39.04,81439.23,0.0,-0.41288,0.00018,21.21339]
[1778777281717,39.04,81434.47,0.0,-0.41375,0.00018,21.22261]
[1778777286749,39.04,81432.21,0.0,-0.41417,0.00018,21.227]
[1778777290726,39.04,81429.07,0.0,-0.41475,0.00018,21.233]
[1778777292791,39.05,81420.93,0.0,-0.41625,0.00018,21.24827]
[1778777293846,39.05,81418.16,0.0,-0.41676,0.00018,21.2534]
[1778777294805,39.05,81420.32,0.0,-0.41636,0.00018,21.24942]
[1778777297831,39.05,81414.31,0.0,-0.41747,0.00018,21.26048]
[1778777298839,39.05,81408.98,0.0,-0.41845,0.00018,21.27013]
[1778777300683,39.05,81409.07,0.0,-0.41843,0.00018,21.26996]
[1778777300718,39.05,81409.07,0.0,-0.41843,0.00018,21.26996]
[1778777300724,39.05,81409.07,0.0,-0.41843,0.00018,21.26996]
[1778777300855,39.05,81406.52,0.0,-0.4189,0.00018,21.27453]
[1778777303872,39.05,81401.35,0.0,-0.41985,0.00018,21.28371]
[1778777305886,39.05,81392.81,0.0,-0.42142,0.00018,21.29861]
[1778777307355,39.05,81392.81,0.0,-0.42142,0.00018,21.29861]
[1778777307405,39.05,81392.81,0.0,-0.42142,0.00018,21.29861]
[1778777307564,39.05,81391.85,0.0,-0.42159,0.00018,21.30024]
[1778777313742,39.04,81388.17,0.0,-0.42225,0.00018,21.30182]
[1778777318324,39.04,81393.74,0.0,-0.42122,0.00018,21.29222]
[1778777323812,39.04,81390.11,0.0,-0.42189,0.00018,21.29845]
[1778777329047,39.04,81387.61,0.0,-0.42235,0.00018,21.30269]
[1778777330635,39.04,81387.61,0.0,-0.42235,0.00018,21.30269]
[1778777330672,39.04,81381.22,0.0,-0.42352,0.00018,21.31346]
[1778777332652,39.04,81381.22,0.0,-0.42352,0.00018,21.31345]
[1778777337676,39.04,81385.8,0.0,-0.42267,0.00018,21.30569]
[1778777338251,39.04,81386.56,0.0,-0.42253,0.00018,21.3044]
[1778777343145,39.03,81381.12,0.0,-0.42353,0.00018,21.31353]
[1778777348119,39.03,81378.01,0.0,-0.4241,0.00018,21.31868]
[1778777349949,39.03,81386.44,0.0,-0.42255,0.00018,21.30451]
[1778777354957,39.03,81387.93,0.0,-0.42227,0.00018,21.30195]
[1778777358042,39.03,81387.76,0.0,-0.4223,0.00018,21.30223]
[1778777359759,39.03,81387.76,0.0,-0.4223,0.00018,21.30222]
[1778777359775,39.03,81383.29,0.0,-0.42312,0.00018,21.30979]
[1778777366306,39.03,81382.04,0.0,-0.42335,0.00018,21.31183]
[1778777369071,39.02,81381.39,0.0,-0.42347,0.00018,21.3129]
[1778777369844,39.02,81368.57,0.0,-0.42583,0.00018,21.33399]
[1778777370921,39.02,81368.11,0.0,-0.42592,0.00018,21.33474]
[1778777374930,39.02,81362.04,0.0,-0.42703,0.00018,21.33979]
[1778777375248,39.02,81362.04,0.0,-0.42703,0.00018,21.33979]
[1778777375277,39.02,81362.04,0.0,-0.42703,0.00018,21.33979]
[1778777377306,39.03,81355.3,0.0,-0.42827,0.00018,21.35039]
[1778777377317,39.03,81355.3,0.0,-0.42827,0.00018,21.35039]
[1778777377953,39.03,81354.13,0.0,-0.42849,0.00018,21.35221]
[1778777380182,39.03,81350.18,0.0,-0.42922,0.00018,21.3583]
[1778777380194,39.03,81350.18,0.0,-0.42922,0.00018,21.3583]
[1778777380405,39.03,81350.18,0.0,-0.42922,0.00018,21.3583]
[1778777385440,39.02,81348.72,0.0,-0.42949,0.00018,21.36051]
[1778777390475,39.02,81351.92,0.0,-0.42889,0.00018,21.35558]
[1778777391481,39.02,81362.09,0.0,-0.42701,0.00018,21.33965]
[1778777392489,39.02,81356.84,0.0,-0.42798,0.00018,21.34789]
[1778777397802,39.01,81358.92,0.0,-0.42758,0.00018,21.3445]
[1778777397810,39.01,81358.92,0.0,-0.42758,0.00018,21.3445]
[1778777397894,39.01,81356.3,0.0,-0.42806,0.00018,21.34861]
[1778777397992,39.01,81356.3,0.0,-0.42806,0.00018,21.34861]
[1778777398531,39.01,81356.3,0.0,-0.42806,0.00018,21.3486]
[1778777400729,39.01,81350.66,0.0,-0.42911,0.00019,21.35733]
[1778777401156,39.01,81350.66,0.0,-0.42911,0.00019,21.35733]
[1778777401514,39.01,81350.66,0.0,-0.42911,0.00019,21.35733]
[1778777401958,39.01,81335.64,0.0,-0.43189,0.00019,21.37987]
[1778777402895,39.01,81338.17,0.0,-0.43142,0.00019,21.37616]
[1778777403171,39.01,81338.17,0.0,-0.43142,0.00019,21.37616]
[1778777403202,39.01,81338.17,0.0,-0.43142,0.00019,21.37616]
[1778777403572,39.01,81338.17,0.0,-0.43142,0.00019,21.37617]
[1778777404727,39.01,81338.17,0.0,-0.43142,0.00019,21.37617]
[1778777404742,39.01,81338.17,0.0,-0.43142,0.00019,21.37617]
[1778777404899,39.01,81342.4,0.0,-0.43064,0.00019,21.36989]
[1778777406744,39.01,81348.68,0.0,-0.42948,0.00019,21.36043]
[1778777412027,39.02,81348.53,0.0,-0.42952,0.00019,21.36075]
[1778777412094,39.02,81348.53,0.0,-0.42952,0.00019,21.36075]
[1778777412120,39.02,81348.53,0.0,-0.42952,0.00019,21.36075]
[1778777412629,39.02,81349.18,0.0,-0.4294,0.00018,21.35977]
[1778777414296,39.02,81351.55,0.0,-0.42896,0.00018,21.35616]
[1778777414429,39.02,81351.55,0.0,-0.42896,0.00018,21.35616]
[1778777414619,39.02,81351.55,0.0,-0.42896,0.00018,21.35616]
[1778777414820,39.02,81351.55,0.0,-0.42896,0.00018,21.35616]
[1778777414966,39.02,81351.55,0.0,-0.42896,0.00018,21.35616]
[1778777414838,39.02,81361.02,0.0,-0.42721,0.00018,21.34137]
[1778777415042,39.02,81361.02,0.0,-0.42721,0.00018,21.34137]
[1778777415089,39.02,81361.02,0.0,-0.42721,0.00018,21.34137]
[1778777415246,39.02,81361.02,0.0,-0.42721,0.00018,21.34137]
[1778777415278,39.02,81361.02,0.0,-0.42721,0.00018,21.34137]
[1778777415446,39.02,81361.02,0.0,-0.42721,0.00018,21.34137]
[1778777415653,39.02,81361.02,0.0,-0.42721,0.00018,21.34134]
[1778777416064,39.02,81361.02,0.0,-0.42721,0.00018,21.34134]
[1778777416092,39.02,81361.02,0.0,-0.42721,0.00018,21.34134]
[1778777416097,39.02,81361.02,0.0,-0.42721,0.00018,21.34134]
[1778777416306,39.02,81361.02,0.0,-0.42721,0.00018,21.34134]
[1778777416338,39.02,81361.02,0.0,-0.42721,0.00018,21.34134]
[1778777416402,39.02,81361.02,0.0,-0.42721,0.00018,21.34134]
[1778777416449,39.02,81361.02,0.0,-0.42721,0.00018,21.34134]
[1778777416500,39.02,81361.02,0.0,-0.42721,0.00018,21.34134]
[1778777416803,39.02,81361.02,0.0,-0.42721,0.00018,21.34134]
[1778777416877,39.02,81379.96,0.0,-0.42371,0.00018,21.31051]
[1778777418673,39.02,81380.01,0.0,-0.4237,0.00018,21.31045]
[1778777419902,39.02,81385.08,0.0,-0.42277,0.00018,21.30194]
[1778777420110,39.02,81385.08,0.0,-0.42277,0.00018,21.30194]
[1778777420687,39.02,81385.08,0.0,-0.42277,0.00018,21.30194]
[1778777422143,39.02,81383.91,0.0,-0.42298,0.00018,21.30392]
[1778777422175,39.02,81383.91,0.0,-0.42298,0.00018,21.30392]
[1778777426494,39.02,81379.01,0.0,-0.42388,0.00018,21.31212]
[1778777426504,39.02,81379.01,0.0,-0.42388,0.00018,21.31212]
[1778777426737,39.02,81381.9,0.0,-0.42335,0.00018,21.3073]
[1778777428985,39.02,81381.59,0.0,-0.42341,0.00018,21.30782]
[1778777429751,39.02,81381.4,0.0,-0.42345,0.00018,21.30815]
[1778777432775,39.02,81386.85,0.0,-0.42243,0.00018,21.29428]
[1778777436202,39.02,81385.7,0.0,-0.42264,0.00018,21.29623]
[1778777436310,39.02,81385.7,0.0,-0.42264,0.00018,21.29623]
[1778777436386,39.02,81385.7,0.0,-0.42264,0.00018,21.29623]
[1778777436741,39.02,81385.7,0.0,-0.42264,0.00018,21.29623]
[1778777436796,39.02,81385.7,0.0,-0.42264,0.00018,21.29623]
[1778777436809,39.02,81380.9,0.0,-0.42352,0.00018,21.30432]
[1778777438167,39.02,81380.9,0.0,-0.42352,0.00018,21.30427]
[1778777438208,39.02,81380.9,0.0,-0.42352,0.00018,21.30427]
[1778777441436,39.01,81384.92,0.0,-0.42277,0.00018,21.29742]
[1778777441519,39.01,81384.92,0.0,-0.42277,0.00018,21.29742]
[1778777443999,39.01,81377.52,0.0,-0.42413,0.00018,21.30977]
[1778777444963,39.01,81377.52,0.0,-0.42413,0.00018,21.30977]
[1778777445021,39.01,81371.51,0.0,-0.42524,0.00018,21.31965]
[1778777447886,39.01,81362.99,0.0,-0.42681,0.00018,21.33331]
[1778777448719,39.01,81362.99,0.0,-0.42681,0.00018,21.33331]
[1778777448821,39.01,81362.99,0.0,-0.42681,0.00018,21.33331]
[1778777448971,39.0,81354.45,0.0,-0.42838,0.00019,21.34672]
[1778777450900,39.0,81348.99,0.0,-0.42939,0.00019,21.3551]
[1778777455220,38.99,81347.78,0.0,-0.4296,0.00019,21.35684]
[1778777455934,38.99,81347.56,0.0,-0.42964,0.00019,21.35715]
[1778777456762,38.99,81347.56,0.0,-0.42964,0.00019,21.35715]
[1778777456842,38.99,81347.56,0.0,-0.42964,0.00019,21.35715]
[1778777456859,38.99,81347.56,0.0,-0.42964,0.00019,21.35715]
[1778777456907,38.99,81347.56,0.0,-0.42964,0.00019,21.35715]
[1778777456947,38.99,81346.94,0.0,-0.42975,0.00019,21.35806]
[1778777457498,38.99,81346.94,0.0,-0.42975,0.00019,21.35806]
[1778777457948,38.99,81336.5,0.0,-0.43169,0.00019,21.37367]
[1778777458955,38.99,81330.56,0.0,-0.43279,0.00019,21.38234]
[1778777460980,38.99,81329.4,0.0,-0.433,0.00019,21.38402]
[1778777460999,38.99,81329.4,0.0,-0.433,0.00019,21.38402]
[1778777462067,38.99,81331.5,0.0,-0.43262,0.00019,21.381]
[1778777463041,38.99,81338.69,0.0,-0.43128,0.00019,21.37047]
[1778777466008,38.99,81331.86,0.0,-0.43255,0.00019,21.38049]
[1778777468042,38.99,81324.13,0.0,-0.43399,0.00019,21.39157]
[1778777473059,38.99,81324.53,0.0,-0.43391,0.00019,21.39102]
[1778777474035,38.99,81324.53,0.0,-0.43391,0.00019,21.39102]
[1778777474123,38.99,81311.21,0.0,-0.43639,0.00019,21.40947]
[1778777474190,38.99,81311.21,0.0,-0.43639,0.00019,21.40947]
[1778777474215,38.99,81311.21,0.0,-0.43639,0.00019,21.40947]
[1778777474277,38.99,81311.21,0.0,-0.43639,0.00019,21.40947]
[1778777474311,38.99,81311.21,0.0,-0.43639,0.00019,21.40947]
[1778777474414,38.99,81311.21,0.0,-0.43639,0.00019,21.40947]
[1778777474675,38.99,81311.21,0.0,-0.43639,0.00019,21.40947]
[1778777474777,38.99,81311.21,0.0,-0.43639,0.00019,21.40947]
[1778777475073,39.0,81311.21,0.0,-0.43639,0.00019,21.40947]
[1778777475453,39.0,81311.21,0.0,-0.43639,0.00019,21.40947]
[1778777475519,39.0,81311.21,0.0,-0.43639,0.00019,21.40947]
[1778777476082,38.99,81306.56,0.0,-0.43725,0.00019,21.41572]
[1778777476901,38.99,81306.56,0.0,-0.43725,0.00019,21.41572]
[1778777476940,38.99,81306.56,0.0,-0.43725,0.00019,21.41572]
[1778777477102,38.99,81306.56,0.0,-0.43725,0.00019,21.41572]
[1778777477144,38.99,81300.9,0.0,-0.4383,0.00019,21.42318]
[1778777477159,38.99,81300.9,0.0,-0.4383,0.00019,21.42318]
[1778777477179,38.99,81300.9,0.0,-0.4383,0.00019,21.42318]
[1778777477443,38.99,81300.9,0.0,-0.4383,0.00019,21.42318]
[1778777477469,38.99,81300.9,0.0,-0.4383,0.00019,21.42318]
[1778777477477,38.99,81300.9,0.0,-0.4383,0.00019,21.42318]
[1778777478094,38.99,81302.15,0.0,-0.43807,0.00019,21.42153]
[1778777478409,38.99,81302.15,0.0,-0.43807,0.00019,21.42153]
[1778777478477,38.99,81302.15,0.0,-0.43807,0.00019,21.42153]
[1778777479101,38.99,81310.3,0.0,-0.43655,0.00019,21.41068]
[1778777480940,38.99,81307.88,0.0,-0.437,0.00019,21.41393]
[1778777481115,38.99,81307.93,0.0,-0.43699,0.00019,21.41385]
[1778777483957,38.99,81308.12,0.0,-0.43696,0.00019,21.41359]
[1778777484136,38.99,81308.12,0.0,-0.43696,0.00019,21.41358]
[1778777487172,38.99,81300.05,0.0,-0.43845,0.00019,21.42423]
[1778777489584,38.98,81301.81,0.0,-0.43811,0.00019,21.42182]
[1778777489609,38.98,81301.81,0.0,-0.43811,0.00019,21.42182]
[1778777492197,38.97,81292.74,0.0,-0.43978,0.00019,21.42877]
[1778777493202,38.97,81287.26,0.0,-0.4408,0.00019,21.43565]
[1778777493457,38.97,81287.26,0.0,-0.4408,0.00019,21.43565]
[1778777493567,38.97,81287.26,0.0,-0.4408,0.00019,21.43565]
[1778777493621,38.97,81287.26,0.0,-0.4408,0.00019,21.43565]
[1778777493717,38.97,81287.26,0.0,-0.4408,0.00019,21.43565]
[1778777494220,38.95,81282.26,0.0,-0.44171,0.00019,21.44167]
[1778777495217,38.95,81271.28,0.0,-0.44376,0.00019,21.45479]
[1778777496240,38.95,81274.02,0.0,-0.44325,0.00019,21.45156]
[1778777496247,38.95,81274.02,0.0,-0.44325,0.00019,21.45156]
[1778777496492,38.95,81274.02,0.0,-0.44325,0.00019,21.45156]
[1778777496529,38.95,81274.02,0.0,-0.44325,0.00019,21.45156]
[1778777497233,38.95,81271.4,0.0,-0.44374,0.00019,21.45463]
[1778777499344,38.95,81274.1,0.0,-0.44323,0.00019,21.45143]
[1778777499355,38.95,81274.1,0.0,-0.44323,0.00019,21.45143]
[1778777500250,38.95,81273.7,0.0,-0.4433,0.00019,21.45189]
[1778777500311,38.95,81273.7,0.0,-0.4433,0.00019,21.45189]
[1778777500396,38.95,81273.7,0.0,-0.4433,0.00019,21.45189]
[1778777501205,38.95,81275.17,0.0,-0.44303,0.00019,21.45014]
[1778777502379,38.94,81272.2,0.0,-0.44358,0.00019,21.45363]
[1778777506402,38.94,81266.17,0.0,-0.4447,0.00019,21.4606]
[1778777507003,38.94,81266.17,0.0,-0.4447,0.00019,21.4606]
[1778777507038,38.94,81266.17,0.0,-0.4447,0.00019,21.4606]
[1778777507148,38.94,81266.17,0.0,-0.4447,0.00019,21.4606]
[1778777507189,38.94,81262.22,0.0,-0.44543,0.00019,21.46507]
[1778777507573,38.94,81262.22,0.0,-0.44543,0.00019,21.46507]
[1778777507604,38.94,81262.22,0.0,-0.44543,0.00019,21.46507]
[1778777507738,38.94,81262.22,0.0,-0.44543,0.00019,21.46507]
[1778777507800,38.94,81262.22,0.0,-0.44543,0.00019,21.46507]
[1778777508037,38.94,81253.65,0.0,-0.44704,0.00019,21.47456]
[1778777508578,38.94,81253.65,0.0,-0.44704,0.00019,21.47456]
[1778777508719,38.94,81253.65,0.0,-0.44704,0.00019,21.47456]
[1778777508768,38.94,81253.65,0.0,-0.44704,0.00019,21.47456]
[1778777508921,38.94,81253.65,0.0,-0.44704,0.00019,21.47456]
[1778777508947,38.94,81253.65,0.0,-0.44704,0.00019,21.47456]
[1778777509121,38.94,81253.65,0.0,-0.44704,0.00019,21.47456]
[1778777509223,38.91,81257.11,0.0,-0.44636,0.00019,21.47058]
[1778777510460,38.91,81257.11,0.0,-0.44636,0.00019,21.47058]
[1778777510498,38.91,81257.11,0.0,-0.44636,0.00019,21.47058]
[1778777510583,38.91,81257.11,0.0,-0.44636,0.00019,21.47058]
[1778777510622,38.91,81257.11,0.0,-0.44636,0.00019,21.47058]
[1778777510667,38.91,81257.11,0.0,-0.44636,0.00019,21.47058]
[1778777510696,38.91,81257.11,0.0,-0.44636,0.00019,21.47058]
[1778777510814,38.91,81257.11,0.0,-0.44636,0.00019,21.47058]
[1778777510829,38.91,81257.11,0.0,-0.44636,0.00019,21.47058]
[1778777510919,38.91,81257.11,0.0,-0.44636,0.00019,21.47058]
[1778777510951,38.91,81257.11,0.0,-0.44636,0.00019,21.47058]
[1778777511000,38.91,81258.07,0.0,-0.44618,0.00019,21.46951]
[1778777511555,38.91,81258.07,0.0,-0.44618,0.00019,21.46951]
[1778777512150,38.91,81256.8,0.0,-0.44642,0.00019,21.47091]
[1778777513054,38.91,81256.8,0.0,-0.44642,0.00019,21.47091]
[1778777513059,38.91,81256.8,0.0,-0.44642,0.00019,21.47091]
[1778777513111,38.91,81256.8,0.0,-0.44642,0.00019,21.47091]
[1778777513203,38.91,81254.83,0.0,-0.44679,0.00019,21.47308]
[1778777513309,38.91,81254.83,0.0,-0.44679,0.00019,21.47308]
[1778777513461,38.91,81254.83,0.0,-0.44679,0.00019,21.47308]
[1778777513545,38.91,81254.83,0.0,-0.44679,0.00019,21.47308]
[1778777513691,38.91,81254.83,0.0,-0.44679,0.00019,21.47308]
[1778777514235,38.91,81260.01,0.0,-0.44582,0.00019,21.46734]
[1778777514755,38.91,81260.01,0.0,-0.44582,0.00019,21.46734]
[1778777514794,38.91,81260.01,0.0,-0.44582,0.00019,21.46734]
[1778777515108,38.91,81260.01,0.0,-0.44582,0.00019,21.46734]
[1778777515173,38.91,81259.83,0.0,-0.44585,0.00019,21.46753]
[1778777517500,38.91,81255.89,0.0,-0.44659,0.00019,21.47189]
[1778777517512,38.91,81255.89,0.0,-0.44659,0.00019,21.47189]
[1778777517516,38.91,81255.89,0.0,-0.44659,0.00019,21.47189]
[1778777517677,38.91,81255.89,0.0,-0.44659,0.00019,21.47189]
[1778777517897,38.91,81254.4,0.0,-0.44686,0.00019,21.47351]
[1778777520837,38.91,81249.83,0.0,-0.44772,0.00019,21.47846]
[1778777520864,38.91,81249.83,0.0,-0.44772,0.00019,21.47846]
[1778777522724,38.89,81249.2,0.0,-0.44782,0.00019,21.479]
[1778777523039,38.89,81249.2,0.0,-0.44782,0.00019,21.479]
[1778777523131,38.89,81249.2,0.0,-0.44782,0.00019,21.479]
[1778777523144,38.88,81250.8,0.0,-0.44751,0.00019,21.47725]
[1778777523764,38.88,81234.21,0.0,-0.45062,0.00019,21.49447]
[1778777525115,38.88,81234.21,0.0,-0.45062,0.00019,21.49447]
[1778777525144,38.88,81234.21,0.0,-0.45062,0.00019,21.49447]
[1778777525221,38.88,81231.04,0.0,-0.45122,0.00019,21.4976]
[1778777528948,38.88,81229.16,0.0,-0.45157,0.00019,21.49943]
[1778777528980,38.88,81229.16,0.0,-0.45157,0.00019,21.49943]
[1778777529013,38.88,81229.16,0.0,-0.45157,0.00019,21.49943]
[1778777529237,38.87,81232.97,0.0,-0.45084,0.00019,21.4956]
[1778777529757,38.87,81232.97,0.0,-0.45084,0.00019,21.4956]
[1778777529794,38.87,81232.97,0.0,-0.45084,0.00019,21.4956]
[1778777530261,38.86,81229.32,0.0,-0.45151,0.00019,21.49913]
[1778777532206,38.85,81226.16,0.0,-0.4521,0.00019,21.50211]
[1778777532252,38.85,81226.16,0.0,-0.4521,0.00019,21.50211]
[1778777532183,38.84,81217.92,0.0,-0.45364,0.00019,21.50987]
[1778777532322,38.84,81217.92,0.0,-0.45364,0.00019,21.50987]
[1778777532507,38.84,81217.92,0.0,-0.45364,0.00019,21.50987]
[1778777532525,38.84,81217.92,0.0,-0.45364,0.00019,21.50987]
[1778777532582,38.84,81217.92,0.0,-0.45364,0.00019,21.50987]
[1778777532589,38.84,81217.92,0.0,-0.45364,0.00019,21.50987]
[1778777532615,38.84,81217.92,0.0,-0.45364,0.00019,21.50987]
[1778777532711,38.84,81202.91,0.0,-0.45646,0.00019,21.52319]
[1778777534525,38.83,81199.91,0.0,-0.45701,0.00019,21.52564]
[1778777534552,38.83,81199.91,0.0,-0.45701,0.00019,21.52564]
[1778777534799,38.83,81199.91,0.0,-0.45701,0.00019,21.52564]
[1778777534856,38.83,81199.91,0.0,-0.45701,0.00019,21.52564]
[1778777535279,38.83,81193.9,0.0,-0.45814,0.00019,21.53058]
[1778777536703,38.83,81174.47,0.0,-0.4618,0.00019,21.54538]
[1778777537633,38.82,81176.22,0.0,-0.46147,0.00019,21.54412]
[1778777539887,38.82,81176.22,0.0,-0.46147,0.00019,21.54412]
[1778777539908,38.82,81176.22,0.0,-0.46147,0.00019,21.54412]
[1778777540275,38.81,81176.64,0.0,-0.46139,0.00019,21.54377]
[1778777540610,38.81,81176.64,0.0,-0.46139,0.00019,21.54377]
[1778777540907,38.81,81176.64,0.0,-0.46139,0.00019,21.54377]
[1778777541082,38.81,81176.64,0.0,-0.46139,0.00019,21.54377]
[1778777541104,38.8,81173.38,0.0,-0.46199,0.00019,21.54606]
[1778777542245,38.78,81154.0,0.0,-0.46564,0.00019,21.55888]
[1778777543054,38.78,81154.0,0.0,-0.46564,0.00019,21.55888]
[1778777543083,38.78,81154.0,0.0,-0.46564,0.00019,21.55888]
[1778777543213,38.78,81153.01,0.0,-0.46582,0.00019,21.55949]
[1778777544882,38.78,81152.89,0.0,-0.46585,0.00019,21.55956]
[1778777545344,38.77,81153.52,0.0,-0.46572,0.00019,21.55917]
[1778777547758,38.75,81155.84,0.0,-0.46527,0.00019,21.55765]
[1778777547828,38.7,81159.12,0.0,-0.46462,0.00019,21.55541]
[1778777549513,38.7,81159.29,0.0,-0.46459,0.00019,21.5553]
[1778777549636,38.7,81159.29,0.0,-0.46459,0.00019,21.5553]
[1778777550099,38.66,81155.9,0.0,-0.4652,0.00019,21.55734]
[1778777550432,38.66,81155.9,0.0,-0.4652,0.00019,21.55734]
[1778777550454,38.66,81155.9,0.0,-0.4652,0.00019,21.55734]
[1778777550638,38.66,81155.9,0.0,-0.4652,0.00019,21.55734]
[1778777552034,38.66,81155.9,0.0,-0.4652,0.00019,21.55734]
[1778777552087,38.66,81155.9,0.0,-0.4652,0.00019,21.55734]
[1778777552143,38.61,81151.11,0.0,-0.46608,0.00019,21.55557]
[1778777553719,38.61,81151.11,0.0,-0.46608,0.00019,21.55557]
[1778777553729,38.61,81151.11,0.0,-0.46608,0.00019,21.55557]
[1778777554240,38.57,81141.15,0.0,-0.46794,0.00019,21.56131]
[1778777555219,38.57,81141.15,0.0,-0.46794,0.00019,21.56131]
[1778777555270,38.54,81143.32,0.0,-0.46752,0.00019,21.56]
[1778777558828,38.47,81148.73,0.0,-0.46644,0.00019,21.55662]
[1778777559927,38.47,81148.73,0.0,-0.46644,0.00019,21.55662]
[1778777560006,38.47,81148.73,0.0,-0.46644,0.00019,21.55662]
[1778777560007,38.47,81148.73,0.0,-0.46644,0.00019,21.55662]
[1778777560244,38.47,81148.73,0.0,-0.46644,0.00019,21.55662]
[1778777560274,38.47,81148.73,0.0,-0.46644,0.00019,21.55662]
[1778777560319,38.45,81146.62,0.0,-0.46683,0.00019,21.55782]
[1778777560445,38.45,81146.62,0.0,-0.46683,0.00019,21.55782]
[1778777560475,38.45,81146.62,0.0,-0.46683,0.00019,21.55782]
[1778777560667,38.45,81146.62,0.0,-0.46683,0.00019,21.55782]
[1778777560683,38.45,81146.62,0.0,-0.46683,0.00019,21.55782]
[1778777560879,38.45,81146.62,0.0,-0.46683,0.00019,21.55782]
[1778777560891,38.45,81146.62,0.0,-0.46683,0.00019,21.55782]
[1778777561081,38.45,81146.62,0.0,-0.46683,0.00019,21.55782]
[1778777561110,38.42,81146.49,0.0,-0.46684,0.00019,21.55784]
[1778777561633,38.42,81146.49,0.0,-0.46684,0.00019,21.55784]
[1778777561903,38.42,81146.49,0.0,-0.46684,0.00019,21.55784]
[1778777562317,38.42,81146.49,0.0,-0.46684,0.00019,21.55784]
[1778777562305,38.4,81128.52,0.0,-0.47026,0.00019,21.56769]
[1778777562429,38.4,81128.52,0.0,-0.47026,0.00019,21.56769]
[1778777562729,38.4,81128.52,0.0,-0.47026,0.00019,21.56769]
[1778777562895,38.4,81128.52,0.0,-0.47026,0.00019,21.56769]
[1778777563245,38.4,81127.75,0.0,-0.47041,0.00019,21.56808]
[1778777564743,38.4,81127.75,0.0,-0.47041,0.00019,21.56808]
[1778777565098,38.4,81127.75,0.0,-0.47041,0.00019,21.56808]
[1778777565124,38.4,81127.75,0.0,-0.47041,0.00019,21.56808]
[1778777565191,38.4,81122.51,0.0,-0.47141,0.00019,21.57064]
[1778777568066,38.4,81120.83,0.0,-0.47173,0.00019,21.57144]
[1778777568284,38.4,81120.64,0.0,-0.47177,0.00019,21.57153]
[1778777570026,38.4,81120.64,0.0,-0.47177,0.00019,21.57153]
[1778777570116,38.4,81120.64,0.0,-0.47177,0.00019,21.57153]
[1778777570182,38.4,81120.64,0.0,-0.47177,0.00019,21.57153]
[1778777570283,38.4,81122.79,0.0,-0.47136,0.00019,21.57051]
[1778777572811,38.4,81127.53,0.0,-0.47045,0.00019,21.56818]
[1778777575151,38.4,81124.72,0.0,-0.47099,0.00019,21.56957]
[1778777575163,38.4,81124.72,0.0,-0.47099,0.00019,21.56957]
[1778777575235,38.4,81122.99,0.0,-0.47132,0.00019,21.57041]
[1778777580269,38.39,81124.59,0.0,-0.47101,0.00019,21.56963]
[1778777583676,38.39,81123.94,0.0,-0.47113,0.00019,21.56994]
[1778777583904,38.39,81123.94,0.0,-0.47113,0.00019,21.56994]
[1778777584001,38.39,81118.07,0.0,-0.47225,0.00019,21.57269]
[1778777584621,38.39,81118.07,0.0,-0.47225,0.00019,21.57269]
[1778777584667,38.39,81118.07,0.0,-0.47225,0.00019,21.57269]
[1778777584938,38.37,81114.27,0.0,-0.47297,0.00019,21.57436]
[1778777587235,38.37,81114.27,0.0,-0.47297,0.00019,21.57436]
[1778777587245,38.37,81114.27,0.0,-0.47297,0.00019,21.57436]
[1778777587285,38.37,81114.26,0.0,-0.47297,0.00019,21.57436]
[1778777590047,38.36,81112.24,0.0,-0.47336,0.00019,21.57523]
[1778777590110,38.36,81112.24,0.0,-0.47336,0.00019,21.57523]
[1778777590336,38.36,81108.7,0.0,-0.47403,0.00019,21.57671]
[1778777590404,38.36,81108.7,0.0,-0.47403,0.00019,21.57671]
[1778777590593,38.36,81108.7,0.0,-0.47403,0.00019,21.57671]
[1778777591267,38.36,81101.52,0.0,-0.47541,0.00019,21.57952]
[1778777592663,38.36,81102.21,0.0,-0.47528,0.00019,21.57926]
[1778777593487,38.36,81099.38,0.0,-0.47582,0.00019,21.58031]
[1778777593544,38.36,81099.38,0.0,-0.47582,0.00019,21.58031]
[1778777593650,38.36,81099.38,0.0,-0.47582,0.00019,21.58031]
[1778777594309,38.36,81113.98,0.0,-0.47302,0.00019,21.57447]
[1778777596278,38.36,81113.95,0.0,-0.47303,0.00019,21.57449]
[1778777598299,38.36,81119.14,0.0,-0.47203,0.00019,21.57215]
[1778777599910,38.36,81120.12,0.0,-0.47185,0.00019,21.57169]
[1778777599923,38.36,81120.12,0.0,-0.47185,0.00019,21.57169]
[1778777600013,38.35,81120.12,0.0,-0.47184,0.00019,21.57169]
[1778777601209,38.35,81120.12,0.0,-0.47184,0.00019,21.57169]
[1778777601270,38.35,81120.12,0.0,-0.47184,0.00019,21.57169]
[1778777601826,38.35,81119.25,0.0,-0.47201,0.00019,21.57209]
[1778777601842,38.35,81119.25,0.0,-0.47201,0.00019,21.57209]
[1778777601972,38.35,81119.25,0.0,-0.47201,0.00019,21.57209]
[1778777602097,38.35,81119.25,0.0,-0.47201,0.00019,21.57209]
[1778777602186,38.35,81119.25,0.0,-0.47201,0.00019,21.57209]
[1778777602198,38.35,81132.11,0.0,-0.46955,0.00019,21.56573]
[1778777604167,38.35,81132.11,0.0,-0.46955,0.00019,21.56572]
[1778777604215,38.35,81132.11,0.0,-0.46955,0.00019,21.56572]
[1778777604306,38.35,81133.85,0.0,-0.46921,0.00019,21.5648]
[1778777604952,38.35,81133.85,0.0,-0.46921,0.00019,21.5648]
[1778777605150,38.35,81133.85,0.0,-0.46921,0.00019,21.5648]
[1778777605199,38.35,81120.56,0.0,-0.47176,0.00019,21.57147]
[1778777606519,38.35,81120.56,0.0,-0.47176,0.00019,21.57147]
[1778777607313,38.34,81131.37,0.0,-0.46969,0.00019,21.5661]
[1778777609290,38.34,81133.42,0.0,-0.46929,0.00019,21.56501]
[1778777614322,38.34,81131.88,0.0,-0.46958,0.00019,21.56121]
[1778777619342,38.33,81127.95,0.0,-0.47033,0.00019,21.56322]
[1778777622392,38.33,81122.87,0.0,-0.4713,0.00019,21.56572]
[1778777623532,38.33,81118.78,0.0,-0.47208,0.00019,21.56765]
[1778777623608,38.33,81118.78,0.0,-0.47208,0.00019,21.56765]
[1778777623870,38.33,81118.78,0.0,-0.47208,0.00019,21.56765]
[1778777624004,38.33,81118.78,0.0,-0.47208,0.00019,21.56765]
[1778777624180,38.33,81118.78,0.0,-0.47208,0.00019,21.56765]
[1778777624234,38.33,81118.78,0.0,-0.47208,0.00019,21.56765]
[1778777624278,38.33,81103.2,0.0,-0.47507,0.00019,21.57423]
[1778777624507,38.33,81103.2,0.0,-0.47507,0.00019,21.57423]
[1778777624728,38.33,81103.2,0.0,-0.47507,0.00019,21.57423]
[1778777625202,38.32,81103.2,0.0,-0.47507,0.00019,21.57423]
[1778777625851,38.32,81103.2,0.0,-0.47507,0.00019,21.57423]
[1778777625880,38.32,81103.2,0.0,-0.47507,0.00019,21.57423]
[1778777626252,38.32,81092.86,0.0,-0.47705,0.00019,21.57793]
[1778777627910,38.32,81092.86,0.0,-0.47705,0.00019,21.57793]
[1778777627953,38.32,81092.86,0.0,-0.47705,0.00019,21.57793]
[1778777628220,38.32,81089.03,0.0,-0.47779,0.00019,21.57916]
[1778777628467,38.32,81089.03,0.0,-0.47779,0.00019,21.57916]
[1778777629150,38.32,81089.03,0.0,-0.47779,0.00019,21.57916]
[1778777629191,38.32,81089.03,0.0,-0.47779,0.00019,21.57916]
[1778777629246,38.32,81089.03,0.0,-0.47779,0.00019,21.57916]
[1778777629354,38.32,81082.62,0.0,-0.47902,0.00019,21.58106]
[1778777630395,38.32,81082.62,0.0,-0.47902,0.00019,21.58106]
[1778777631359,38.32,81067.8,0.0,-0.48186,0.00019,21.58468]
[1778777631662,38.32,81067.8,0.0,-0.48186,0.00019,21.58468]
[1778777632281,38.32,81059.71,0.0,-0.48341,0.00019,21.58619]
[1778777634173,38.32,81056.49,0.0,-0.48403,0.00019,21.5867]
[1778777634265,38.31,81056.69,0.0,-0.48399,0.00019,21.58666]
[1778777635272,38.31,81049.03,0.0,-0.48547,0.00019,21.58768]
[1778777636820,38.31,81050.33,0.0,-0.48522,0.00019,21.58752]
[1778777637390,38.31,81064.05,0.0,-0.48258,0.00019,21.58542]
[1778777639300,38.31,81062.83,0.0,-0.48281,0.00019,21.58564]
[1778777641328,38.31,81054.93,0.0,-0.48433,0.00019,21.58692]
[1778777641948,38.31,81054.93,0.0,-0.48433,0.00019,21.58692]
[1778777643339,38.31,81059.67,0.0,-0.48342,0.00019,21.58619]
[1778777643724,38.31,81059.67,0.0,-0.48342,0.00019,21.58619]
[1778777643804,38.31,81059.67,0.0,-0.48342,0.00019,21.58619]
[1778777644041,38.31,81059.67,0.0,-0.48342,0.00019,21.58619]
[1778777644335,38.31,81061.11,0.0,-0.48314,0.00019,21.58595]
[1778777644507,38.31,81061.11,0.0,-0.48314,0.00019,21.58595]
[1778777644580,38.31,81061.11,0.0,-0.48314,0.00019,21.58595]
[1778777644679,38.31,81061.11,0.0,-0.48314,0.00019,21.58595]
[1778777645342,38.31,81068.24,0.0,-0.48177,0.00019,21.58458]
[1778777646356,38.31,81079.82,0.0,-0.47955,0.00019,21.58182]
[1778777646442,38.31,81079.82,0.0,-0.47955,0.00019,21.58182]
[1778777646502,38.31,81079.82,0.0,-0.47955,0.00019,21.58182]
[1778777647356,38.31,81082.92,0.0,-0.47895,0.00019,21.58097]
[1778777649370,38.3,81094.14,0.0,-0.4768,0.00019,21.57748]
[1778777650377,38.3,81093.93,0.0,-0.47684,0.00019,21.57755]
[1778777651314,38.3,81093.93,0.0,-0.47684,0.00019,21.57755]
[1778777651355,38.3,81093.93,0.0,-0.47684,0.00019,21.57755]
[1778777651388,38.3,81092.28,0.0,-0.47716,0.00019,21.5781]
[1778777652245,38.3,81092.28,0.0,-0.47716,0.00019,21.5781]
[1778777652391,38.3,81091.65,0.0,-0.47728,0.00019,21.57831]
[1778777655412,38.3,81081.23,0.0,-0.47928,0.00019,21.58143]
[1778777657446,38.3,81078.42,0.0,-0.47982,0.00019,21.58219]
[1778777657455,38.3,81078.42,0.0,-0.47982,0.00019,21.58219]
[1778777657541,38.3,81086.53,0.0,-0.47826,0.00019,21.57991]
[1778777660447,38.29,81089.15,0.0,-0.47776,0.00019,21.5791]
[1778777662176,38.29,81089.15,0.0,-0.47776,0.00019,21.5791]
[1778777662194,38.29,81089.15,0.0,-0.47776,0.00019,21.5791]
[1778777662253,38.29,81089.15,0.0,-0.47776,0.00019,21.5791]
[1778777662271,38.29,81089.45,0.0,-0.4777,0.00019,21.579]
[1778777665173,38.29,81091.71,0.0,-0.47726,0.00019,21.57828]
[1778777666279,38.29,81085.21,0.0,-0.47851,0.00019,21.5803]
[1778777666608,38.29,81085.21,0.0,-0.47851,0.00019,21.5803]
[1778777668918,38.29,81085.44,0.0,-0.47847,0.00019,21.58023]
[1778777669014,38.29,81085.0,0.0,-0.47855,0.00019,21.58035]
[1778777674238,38.29,81081.36,0.0,-0.47925,0.00019,21.57678]
[1778777674301,38.28,81082.7,0.0,-0.47899,0.00019,21.57641]
[1778777676180,38.28,81093.69,0.0,-0.47688,0.00019,21.573]
[1778777678384,38.28,81093.69,0.0,-0.47688,0.00019,21.573]
[1778777678402,38.28,81093.69,0.0,-0.47688,0.00019,21.573]
[1778777679204,38.28,81095.85,0.0,-0.47646,0.00019,21.57226]
[1778777679240,38.28,81095.85,0.0,-0.47646,0.00019,21.57226]
[1778777679406,38.28,81100.4,0.0,-0.47559,0.00019,21.57062]
[1778777680315,38.28,81109.04,0.0,-0.47393,0.00019,21.56723]
[1778777684335,38.28,81103.92,0.0,-0.47491,0.00019,21.56928]
[1778777687164,38.28,81102.64,0.0,-0.47516,0.00019,21.56977]
[1778777687284,38.28,81102.06,0.0,-0.47527,0.00019,21.56999]
[1778777689633,38.27,81104.86,0.0,-0.47473,0.00019,21.56891]
[1778777689700,38.27,81104.86,0.0,-0.47473,0.00019,21.56891]
[1778777689844,38.27,81104.86,0.0,-0.47473,0.00019,21.56891]
[1778777689870,38.27,81104.86,0.0,-0.47473,0.00019,21.56891]
[1778777689913,38.27,81109.9,0.0,-0.47376,0.00019,21.56686]
[1778777691666,38.27,81116.69,0.0,-0.47246,0.00019,21.5639]
[1778777692674,38.26,81121.54,0.0,-0.47152,0.00019,21.56162]
[1778777693681,38.24,81126.71,0.0,-0.47052,0.00019,21.55905]
[1778777696702,38.24,81131.69,0.0,-0.46956,0.00019,21.55647]
[1778777698784,38.23,81131.96,0.0,-0.46951,0.00019,21.55632]
[1778777698994,38.23,81131.96,0.0,-0.46951,0.00019,21.55632]
[1778777699121,38.23,81138.14,0.0,-0.46832,0.00019,21.55294]
[1778777699540,38.23,81138.14,0.0,-0.46832,0.00019,21.55294]
[1778777699633,38.23,81138.14,0.0,-0.46832,0.00019,21.55294]
[1778777699724,38.23,81138.14,0.0,-0.46832,0.00019,21.55294]
[1778777701542,38.23,81138.59,0.0,-0.46823,0.00019,21.55268]
[1778777702036,38.23,81138.59,0.0,-0.46823,0.00019,21.55268]
[1778777702066,38.22,81134.27,0.0,-0.46906,0.00019,21.55506]
[1778777703751,38.22,81143.57,0.0,-0.46727,0.00019,21.5498]
[1778777704580,38.22,81143.57,0.0,-0.46727,0.00019,21.5498]
[1778777704640,38.22,81143.57,0.0,-0.46727,0.00019,21.5498]
[1778777705254,38.22,81143.57,0.0,-0.46727,0.00019,21.5498]
[1778777705355,38.22,81154.32,0.0,-0.46521,0.00019,21.54317]
[1778777705720,38.22,81154.32,0.0,-0.46521,0.00019,21.54317]
[1778777705820,38.22,81159.32,0.0,-0.46425,0.00019,21.5399]
[1778777708296,38.22,81159.32,0.0,-0.46425,0.00019,21.53989]
[1778777708303,38.22,81159.32,0.0,-0.46425,0.00019,21.53989]
[1778777708386,38.22,81160.82,0.0,-0.46396,0.00019,21.53888]
[1778777712399,38.21,81166.02,0.0,-0.46296,0.00019,21.53528]
[1778777713544,38.21,81167.86,0.0,-0.4626,0.00019,21.53398]
[1778777714107,38.21,81167.86,0.0,-0.4626,0.00019,21.53398]
[1778777714307,38.21,81170.9,0.0,-0.46202,0.00019,21.53179]
[1778777715213,38.21,81170.9,0.0,-0.46202,0.00019,21.53179]
[1778777715271,38.21,81170.9,0.0,-0.46202,0.00019,21.53179]
[1778777715317,38.21,81174.82,0.0,-0.46127,0.00019,21.5289]
[1778777716663,38.21,81178.24,0.0,-0.46061,0.00019,21.52632]
[1778777716902,38.21,81178.24,0.0,-0.46061,0.00019,21.52632]
[1778777717181,38.21,81178.24,0.0,-0.46061,0.00019,21.52632]
[1778777717830,38.21,81185.92,0.0,-0.45914,0.00019,21.52031]
[1778777718001,38.21,81185.92,0.0,-0.45914,0.00019,21.52031]
[1778777718019,38.2,81186.0,0.0,-0.45912,0.00019,21.52025]
[1778777718911,38.2,81186.0,0.0,-0.45912,0.00019,21.52025]
[1778777719075,38.2,81186.0,0.0,-0.45912,0.00019,21.52025]
[1778777719159,38.2,81186.0,0.0,-0.45912,0.00019,21.52025]
[1778777719269,38.2,81186.0,0.0,-0.45912,0.00019,21.52025]
[1778777719318,38.2,81186.0,0.0,-0.45912,0.00019,21.52025]
[1778777719489,38.2,81186.0,0.0,-0.45912,0.00019,21.52025]
[1778777719367,38.2,81192.04,0.0,-0.45797,0.00019,21.51531]
[1778777719517,38.2,81192.04,0.0,-0.45797,0.00019,21.51531]
[1778777719701,38.2,81192.04,0.0,-0.45797,0.00019,21.51531]
[1778777720193,38.2,81192.04,0.0,-0.45797,0.00019,21.51531]
[1778777720282,38.2,81198.32,0.0,-0.45676,0.00019,21.50999]
[1778777722339,38.2,81198.32,0.0,-0.45676,0.00019,21.50999]
[1778777722404,38.2,81192.75,0.0,-0.45783,0.00019,21.5147]
[1778777723517,38.2,81194.62,0.0,-0.45747,0.00019,21.51313]
[1778777724863,38.2,81194.52,0.0,-0.45749,0.00019,21.51321]
[1778777726256,38.2,81194.18,0.0,-0.45755,0.00019,21.5135]
[1778777726409,38.2,81194.43,0.0,-0.4575,0.00019,21.51329]
[1778777727502,38.2,81194.43,0.0,-0.4575,0.00019,21.51329]
[1778777727591,38.2,81194.7,0.0,-0.45745,0.00019,21.51306]
[1778777727806,38.2,81194.7,0.0,-0.45745,0.00019,21.51306]
[1778777727818,38.2,81194.7,0.0,-0.45745,0.00019,21.51306]
[1778777727866,38.2,81194.7,0.0,-0.45745,0.00019,21.51306]
[1778777728111,38.2,81203.05,0.0,-0.45585,0.00019,21.50583]
[1778777729190,38.2,81208.76,0.0,-0.45476,0.00019,21.50068]
[1778777730392,38.2,81208.76,0.0,-0.45476,0.00019,21.50068]
[1778777730399,38.2,81218.44,0.0,-0.45291,0.00019,21.49159]
[1778777730800,38.2,81218.44,0.0,-0.45291,0.00019,21.49159]
[1778777731345,38.2,81218.44,0.0,-0.45291,0.00019,21.49159]
[1778777731439,38.18,81218.55,0.0,-0.45286,0.00019,21.48676]
[1778777731658,38.18,81218.55,0.0,-0.45286,0.00019,21.48676]
[1778777731938,38.18,81218.55,0.0,-0.45286,0.00019,21.48676]
[1778777732373,38.18,81218.55,0.0,-0.45286,0.00019,21.48676]
[1778777732404,38.17,81226.41,0.0,-0.45135,0.00019,21.47893]
[1778777737047,38.16,81226.64,0.0,-0.4513,0.00019,21.47867]
[1778777738532,38.16,81234.91,0.0,-0.44971,0.00019,21.47017]
[1778777738650,38.16,81234.91,0.0,-0.44971,0.00019,21.47017]
[1778777738658,38.16,81234.91,0.0,-0.44971,0.00019,21.47017]
[1778777739398,38.15,81234.25,0.0,-0.44983,0.00019,21.47077]
[1778777744454,38.1,81237.3,0.0,-0.4492,0.00019,21.46725]
[1778777749056,38.08,81233.22,0.0,-0.44995,0.00019,21.47137]
[1778777749097,38.08,81232.26,0.0,-0.45014,0.00019,21.47236]
[1778777754351,38.07,81231.6,0.0,-0.45026,0.00019,21.47301]
[1778777755310,38.07,81234.93,0.0,-0.44962,0.00019,21.46953]
[1778777756339,38.07,81235.32,0.0,-0.44954,0.00019,21.46911]
[1778777756388,38.06,81242.12,0.0,-0.44823,0.00019,21.46174]
[1778777758880,38.06,81245.43,0.0,-0.44759,0.00019,21.45809]
[1778777758886,38.06,81245.43,0.0,-0.44759,0.00019,21.45809]
[1778777760286,38.06,81245.57,0.0,-0.44756,0.00019,21.45793]
[1778777760725,38.06,81247.09,0.0,-0.44727,0.00019,21.45623]
[1778777764188,38.05,81242.14,0.0,-0.44821,0.00019,21.46164]
[1778777765042,38.05,81242.14,0.0,-0.44821,0.00019,21.46164]
[1778777765137,38.05,81242.14,0.0,-0.44821,0.00019,21.46164]
[1778777765167,38.05,81242.14,0.0,-0.44821,0.00019,21.46164]
[1778777765334,38.04,81226.51,0.0,-0.4512,0.00019,21.47797]
[1778777767373,38.04,81225.46,0.0,-0.4514,0.00019,21.47901]
[1778777770893,38.03,81221.03,0.0,-0.45225,0.00019,21.48342]
[1778777770962,38.03,81221.03,0.0,-0.45225,0.00019,21.48342]
[1778777771476,38.03,81219.06,0.0,-0.45262,0.00019,21.48534]
[1778777777136,38.03,81214.69,0.0,-0.45346,0.00019,21.48954]
[1778777777555,38.03,81214.69,0.0,-0.45346,0.00019,21.48954]
[1778777778543,38.03,81210.14,0.0,-0.45433,0.00019,21.49383]
[1778777778289,38.03,81210.26,0.0,-0.45431,0.00019,21.49371]
[1778777783323,38.03,81213.65,0.0,-0.45366,0.00019,21.49051]
[1778777787563,38.03,81214.06,0.0,-0.45358,0.00019,21.49011]
[1778777788302,38.02,81217.63,0.0,-0.45289,0.00019,21.48668]
[1778777788378,38.02,81217.63,0.0,-0.45289,0.00019,21.48668]
[1778777788403,38.02,81222.96,0.0,-0.45187,0.00019,21.48144]
[1778777790601,38.02,81224.96,0.0,-0.45148,0.00019,21.47943]
[1778777791147,38.02,81224.96,0.0,-0.45148,0.00019,21.47943]
[1778777791158,38.02,81224.96,0.0,-0.45148,0.00019,21.47943]
[1778777791549,38.02,81226.83,0.0,-0.45111,0.00019,21.4729]
[1778777795119,38.02,81230.22,0.0,-0.45046,0.00019,21.46941]
[1778777795255,38.02,81230.22,0.0,-0.45046,0.00019,21.46941]
[1778777795531,38.02,81231.75,0.0,-0.45016,0.00019,21.46781]
[1778777796271,38.02,81231.75,0.0,-0.45016,0.00019,21.46781]
[1778777796466,38.02,81231.75,0.0,-0.45016,0.00019,21.46781]
[1778777796478,38.02,81231.75,0.0,-0.45016,0.00019,21.46781]
[1778777797424,38.02,81224.09,0.0,-0.45163,0.00019,21.47562]
[1778777799285,38.01,81224.22,0.0,-0.45161,0.00019,21.47548]
[1778777799510,38.01,81232.07,0.0,-0.4501,0.00019,21.46745]
[1778777799608,38.01,81232.07,0.0,-0.4501,0.00019,21.46745]
[1778777799697,38.01,81232.07,0.0,-0.4501,0.00019,21.46745]
[1778777800498,38.01,81232.07,0.0,-0.4501,0.00019,21.46745]
[1778777801497,38.01,81237.69,0.0,-0.44902,0.00019,21.4615]
[1778777801618,38.01,81237.69,0.0,-0.44902,0.00019,21.4615]
[1778777802215,38.01,81237.69,0.0,-0.44902,0.00019,21.4615]
[1778777802504,38.01,81246.87,0.0,-0.44725,0.00019,21.45146]
[1778777802779,38.01,81246.87,0.0,-0.44725,0.00019,21.45146]
[1778777802804,38.01,81246.87,0.0,-0.44725,0.00019,21.45146]
[1778777803512,38.01,81254.96,0.0,-0.4457,0.00019,21.44227]
[1778777803596,38.01,81254.96,0.0,-0.4457,0.00019,21.44227]
[1778777803631,38.01,81254.96,0.0,-0.4457,0.00019,21.44227]
[1778777804310,38.01,81254.96,0.0,-0.4457,0.00019,21.44227]
[1778777804340,38.01,81254.96,0.0,-0.4457,0.00019,21.44227]
[1778777804518,38.01,81265.59,0.0,-0.44366,0.00019,21.42969]
[1778777805460,38.01,81265.59,0.0,-0.44366,0.00019,21.42969]
[1778777805467,38.01,81265.59,0.0,-0.44366,0.00019,21.42969]
[1778777805532,38.01,81267.52,0.0,-0.44329,0.00019,21.42735]
[1778777805816,38.01,81267.52,0.0,-0.44329,0.00019,21.42735]
[1778777805862,38.01,81267.52,0.0,-0.44329,0.00019,21.42735]
[1778777806546,38.01,81270.65,0.0,-0.44269,0.00019,21.42351]
[1778777807120,38.01,81270.65,0.0,-0.44269,0.00019,21.42351]
[1778777807158,38.01,81270.65,0.0,-0.44269,0.00019,21.42351]
[1778777807547,38.01,81270.28,0.0,-0.44277,0.00019,21.42397]
[1778777808209,38.01,81270.28,0.0,-0.44277,0.00019,21.42397]
[1778777808236,38.01,81270.28,0.0,-0.44277,0.00019,21.42397]
[1778777808556,38.01,81263.9,0.0,-0.44399,0.00019,21.43173]
[1778777812188,38.01,81264.44,0.0,-0.44388,0.00019,21.43108]
[1778777812207,38.01,81264.44,0.0,-0.44388,0.00019,21.43108]
[1778777812583,38.01,81263.1,0.0,-0.44414,0.00019,21.43268]
[1778777813158,38.01,81263.1,0.0,-0.44414,0.00019,21.43268]
[1778777813198,38.01,81263.1,0.0,-0.44414,0.00019,21.43268]
[1778777813590,38.01,81262.93,0.0,-0.44417,0.00019,21.43289]
[1778777813724,38.01,81262.93,0.0,-0.44417,0.00019,21.43289]
[1778777813755,38.01,81262.93,0.0,-0.44417,0.00019,21.43289]
[1778777814150,38.01,81262.93,0.0,-0.44417,0.00019,21.43289]
[1778777814175,38.01,81262.93,0.0,-0.44417,0.00019,21.43289]
[1778777814889,38.01,81262.36,0.0,-0.44428,0.00019,21.43357]
[1778777814926,38.01,81262.36,0.0,-0.44428,0.00019,21.43357]
[1778777815595,38.01,81260.62,0.0,-0.44461,0.00019,21.43563]
[1778777816079,38.01,81260.62,0.0,-0.44461,0.00019,21.43563]
[1778777816117,38.01,81260.62,0.0,-0.44461,0.00019,21.43563]
[1778777816180,38.01,81260.2,0.0,-0.44469,0.00019,21.43613]
[1778777816649,38.01,81260.2,0.0,-0.44469,0.00019,21.43613]
[1778777816687,38.01,81260.2,0.0,-0.44469,0.00019,21.43613]
[1778777817343,38.01,81260.42,0.0,-0.44465,0.00019,21.43586]
[1778777818099,38.01,81260.42,0.0,-0.44465,0.00019,21.43586]
[1778777818128,38.01,81260.42,0.0,-0.44465,0.00019,21.43586]
[1778777818532,38.01,81260.42,0.0,-0.44465,0.00019,21.43586]
[1778777818599,38.01,81260.42,0.0,-0.44465,0.00019,21.43586]
[1778777818602,38.01,81260.42,0.0,-0.44465,0.00019,21.43586]
[1778777820658,38.01,81267.21,0.0,-0.44335,0.00019,21.42771]
[1778777825674,38.01,81267.31,0.0,-0.44333,0.00019,21.42759]
[1778777828886,38.01,81266.69,0.0,-0.44345,0.00019,21.42834]
[1778777828945,38.01,81266.69,0.0,-0.44345,0.00019,21.42834]
[1778777829107,38.01,81266.69,0.0,-0.44345,0.00019,21.42834]
[1778777829321,38.01,81266.69,0.0,-0.44345,0.00019,21.42834]
[1778777829514,38.01,81266.0,0.0,-0.44358,0.00019,21.42918]
[1778777829654,38.01,81266.0,0.0,-0.44358,0.00019,21.42918]
[1778777829785,38.01,81266.0,0.0,-0.44358,0.00019,21.42918]
[1778777829922,38.01,81266.0,0.0,-0.44358,0.00019,21.42918]
[1778777830008,38.01,81266.0,0.0,-0.44358,0.00019,21.42918]
[1778777830132,38.01,81266.0,0.0,-0.44358,0.00019,21.42918]
[1778777830185,38.01,81266.0,0.0,-0.44358,0.00019,21.42918]
[1778777830199,38.01,81266.0,0.0,-0.44358,0.00019,21.42918]
[1778777830348,38.01,81266.0,0.0,-0.44358,0.00019,21.42918]
[1778777830394,38.01,81266.0,0.0,-0.44358,0.00019,21.42918]
[1778777830561,38.01,81266.0,0.0,-0.44358,0.00019,21.42918]
[1778777830601,38.01,81266.0,0.0,-0.44358,0.00019,21.42918]
[1778777830449,38.0,81287.04,0.0,-0.43956,0.00019,21.4026]
[1778777830783,38.0,81287.04,0.0,-0.43956,0.00019,21.4026]
[1778777830835,38.0,81287.04,0.0,-0.43956,0.00019,21.4026]
[1778777830977,38.0,81287.04,0.0,-0.43956,0.00019,21.4026]
[1778777831034,38.0,81287.04,0.0,-0.43956,0.00019,21.4026]
[1778777831181,38.0,81287.04,0.0,-0.43956,0.00019,21.4026]
[1778777831217,38.0,81287.04,0.0,-0.43956,0.00019,21.4026]
[1778777831426,38.0,81287.04,0.0,-0.43956,0.00019,21.4026]
[1778777831451,38.0,81287.04,0.0,-0.43956,0.00019,21.4026]
[1778777831572,38.0,81287.04,0.0,-0.43956,0.00019,21.4026]
[1778777831606,38.0,81291.32,0.0,-0.43874,0.00019,21.39692]
[1778777834076,38.0,81292.08,0.0,-0.43859,0.00019,21.39589]
[1778777834126,38.0,81292.08,0.0,-0.43859,0.00019,21.39589]
[1778777834381,38.0,81292.08,0.0,-0.43859,0.00019,21.39589]
[1778777834611,38.0,81292.08,0.0,-0.43859,0.00019,21.39589]
[1778777834617,38.0,81292.08,0.0,-0.43859,0.00019,21.39589]
[1778777834586,38.0,81295.79,0.0,-0.43788,0.00019,21.39084]
[1778777834709,38.0,81295.79,0.0,-0.43788,0.00019,21.39084]
[1778777834867,38.0,81295.79,0.0,-0.43788,0.00019,21.39084]
[1778777834896,38.0,81295.79,0.0,-0.43788,0.00019,21.39084]
[1778777834960,38.0,81295.79,0.0,-0.43788,0.00019,21.39084]
[1778777835083,38.0,81295.79,0.0,-0.43788,0.00019,21.39084]
[1778777835143,38.0,81295.79,0.0,-0.43788,0.00019,21.39084]
[1778777835290,38.0,81295.79,0.0,-0.43788,0.00019,21.39084]
[1778777835321,38.0,81295.79,0.0,-0.43788,0.00019,21.39084]
[1778777835486,38.0,81295.79,0.0,-0.43788,0.00019,21.39084]
[1778777835508,38.0,81295.79,0.0,-0.43788,0.00019,21.39084]
[1778777835542,38.0,81295.79,0.0,-0.43788,0.00019,21.39084]
[1778777835619,38.0,81295.79,0.0,-0.43788,0.00019,21.39084]
[1778777835584,38.0,81313.74,0.0,-0.43445,0.00019,21.36565]
[1778777835699,38.0,81313.74,0.0,-0.43445,0.00019,21.36565]
[1778777835732,38.0,81313.74,0.0,-0.43445,0.00019,21.36565]
[1778777835902,38.0,81313.74,0.0,-0.43445,0.00019,21.36565]
[1778777836380,38.0,81313.74,0.0,-0.43445,0.00019,21.36565]
[1778777836549,38.0,81319.74,0.0,-0.4333,0.00019,21.35686]
[1778777837483,38.0,81327.18,0.0,-0.43188,0.00019,21.34572]
[1778777838093,38.0,81327.18,0.0,-0.43188,0.00019,21.34572]
[1778777838116,38.0,81327.18,0.0,-0.43188,0.00019,21.34572]
[1778777838162,38.0,81327.18,0.0,-0.43188,0.00019,21.34572]
[1778777838178,38.0,81327.18,0.0,-0.43188,0.00019,21.34572]
[1778777838357,38.0,81327.18,0.0,-0.43188,0.00019,21.34572]
[1778777838380,38.0,81327.18,0.0,-0.43188,0.00019,21.34572]
[1778777838561,38.0,81327.18,0.0,-0.43188,0.00019,21.34572]
[1778777838391,37.99,81332.66,0.0,-0.43083,0.00019,21.33734]
[1778777839090,37.99,81332.66,0.0,-0.43083,0.00019,21.33734]
[1778777839096,37.99,81332.66,0.0,-0.43083,0.00019,21.33734]
[1778777839116,37.99,81332.66,0.0,-0.43083,0.00019,21.33734]
[1778777839151,37.99,81332.66,0.0,-0.43083,0.00019,21.33734]
[1778777839207,37.99,81334.6,0.0,-0.43046,0.00019,21.33433]
[1778777840298,37.99,81334.6,0.0,-0.43046,0.00019,21.33433]
[1778777840321,37.99,81334.6,0.0,-0.43046,0.00019,21.33433]
[1778777840491,37.99,81341.52,0.0,-0.42915,0.00019,21.32349]
[1778777842187,37.99,81351.61,0.0,-0.42723,0.00019,21.30727]
[1778777843369,37.99,81348.61,0.0,-0.4278,0.00019,21.31213]
[1778777848727,37.99,81350.71,0.0,-0.4274,0.00019,21.30871]
[1778777851456,37.99,81351.62,0.0,-0.42722,0.00019,21.30723]
[1778777851503,37.99,81351.62,0.0,-0.42722,0.00019,21.30723]
[1778777851543,37.99,81345.47,0.0,-0.42838,0.00019,21.31249]
[1778777855486,37.99,81349.03,0.0,-0.4277,0.00019,21.30674]
[1778777855576,37.99,81349.03,0.0,-0.4277,0.00019,21.30674]
[1778777855787,37.99,81347.66,0.0,-0.42796,0.00019,21.30895]
[1778777855927,37.99,81347.66,0.0,-0.42796,0.00019,21.30895]
[1778777856018,37.99,81347.66,0.0,-0.42796,0.00019,21.30895]
[1778777856095,37.99,81347.66,0.0,-0.42796,0.00019,21.30895]
[1778777856135,37.99,81347.66,0.0,-0.42796,0.00019,21.30895]
[1778777856165,37.99,81347.66,0.0,-0.42796,0.00019,21.30895]
[1778777856294,37.99,81347.66,0.0,-0.42796,0.00019,21.30895]
[1778777856337,37.99,81347.66,0.0,-0.42796,0.00019,21.30895]
[1778777856420,37.99,81347.66,0.0,-0.42796,0.00019,21.30895]
[1778777856537,37.99,81347.66,0.0,-0.42796,0.00019,21.30895]
[1778777856567,37.99,81347.66,0.0,-0.42796,0.00019,21.30895]
[1778777856638,37.99,81362.87,0.0,-0.42507,0.00019,21.28384]
[1778777856748,37.99,81362.87,0.0,-0.42507,0.00019,21.28384]
[1778777856773,37.99,81362.87,0.0,-0.42507,0.00019,21.28384]
[1778777856949,37.99,81362.87,0.0,-0.42507,0.00019,21.28384]
[1778777856983,37.99,81362.87,0.0,-0.42507,0.00019,21.28384]
[1778777857151,37.99,81362.87,0.0,-0.42507,0.00019,21.28384]
[1778777857197,37.99,81362.87,0.0,-0.42507,0.00019,21.28384]
[1778777857371,37.99,81362.87,0.0,-0.42507,0.00019,21.28384]
[1778777857472,37.99,81363.04,0.0,-0.42504,0.00019,21.28356]
[1778777857728,37.99,81363.04,0.0,-0.42504,0.00019,21.28356]
[1778777857733,37.99,81363.04,0.0,-0.42504,0.00019,21.28356]
[1778777857911,37.99,81363.04,0.0,-0.42504,0.00019,21.28356]
[1778777857967,37.99,81363.04,0.0,-0.42504,0.00019,21.28356]
[1778777857988,37.99,81363.04,0.0,-0.42504,0.00019,21.28356]
[1778777858444,37.99,81368.87,0.0,-0.42393,0.00019,21.27364]
[1778777859794,37.99,81369.85,0.0,-0.42374,0.00019,21.27195]
[1778777859802,37.99,81369.85,0.0,-0.42374,0.00019,21.27195]
[1778777860061,37.99,81369.85,0.0,-0.42374,0.00019,21.27195]
[1778777860089,37.99,81369.85,0.0,-0.42374,0.00019,21.27195]
[1778777860643,37.99,81376.08,0.0,-0.42256,0.00019,21.26113]
[1778777860860,37.99,81376.08,0.0,-0.42256,0.00019,21.26113]
[1778777861125,37.99,81376.08,0.0,-0.42256,0.00019,21.26113]
[1778777861210,37.99,81376.08,0.0,-0.42256,0.00019,21.26113]
[1778777861352,37.99,81376.08,0.0,-0.42256,0.00019,21.26113]
[1778777861430,37.99,81376.08,0.0,-0.42256,0.00019,21.26113]
[1778777861541,37.99,81376.08,0.0,-0.42256,0.00019,21.26113]
[1778777861613,37.99,81388.66,0.0,-0.42017,0.00019,21.23869]
[1778777861792,37.99,81388.66,0.0,-0.42017,0.00019,21.23869]
[1778777861809,37.99,81388.66,0.0,-0.42017,0.00019,21.23869]
[1778777861831,37.99,81388.66,0.0,-0.42017,0.00019,21.23869]
[1778777861950,37.99,81388.66,0.0,-0.42017,0.00019,21.23869]
[1778777863119,37.99,81388.66,0.0,-0.42017,0.00019,21.23869]
[1778777863217,37.99,81398.91,0.0,-0.41823,0.00019,21.21981]
[1778777865624,37.99,81398.91,0.0,-0.41823,0.00019,21.21981]
[1778777866499,37.98,81403.48,0.0,-0.41735,0.00019,21.21112]
[1778777868315,37.98,81411.0,0.0,-0.41592,0.00019,21.19673]
[1778777869559,37.98,81411.0,0.0,-0.41592,0.00019,21.19673]
[1778777869568,37.97,81411.67,0.0,-0.41579,0.00019,21.19541]
[1778777869689,37.97,81411.67,0.0,-0.41579,0.00019,21.19541]
[1778777869709,37.97,81411.67,0.0,-0.41579,0.00019,21.19541]
[1778777872341,37.97,81413.34,0.0,-0.41548,0.00019,21.19215]
[1778777872469,37.97,81413.34,0.0,-0.41548,0.00019,21.19215]
[1778777872570,37.97,81413.34,0.0,-0.41548,0.00019,21.19215]
[1778777872707,37.97,81413.34,0.0,-0.41548,0.00019,21.19215]
[1778777872962,37.97,81411.24,0.0,-0.41587,0.00019,21.19617]
[1778777873014,37.97,81411.24,0.0,-0.41587,0.00019,21.19617]
[1778777873053,37.97,81411.24,0.0,-0.41587,0.00019,21.19617]
[1778777873055,37.97,81411.24,0.0,-0.41587,0.00019,21.19617]
[1778777873316,37.97,81411.24,0.0,-0.41587,0.00019,21.19617]
[1778777873373,37.97,81421.03,0.0,-0.41402,0.00019,21.17709]
[1778777873940,37.97,81421.03,0.0,-0.41402,0.00019,21.17709]
[1778777873988,37.97,81421.03,0.0,-0.41402,0.00019,21.17709]
[1778777874144,37.97,81421.03,0.0,-0.41402,0.00019,21.17709]
[1778777874231,37.97,81421.03,0.0,-0.41402,0.00019,21.17709]
[1778777874367,37.97,81421.03,0.0,-0.41402,0.00019,21.17709]
[1778777874570,37.97,81421.03,0.0,-0.41402,0.00019,21.17709]
[1778777874613,37.97,81421.03,0.0,-0.41402,0.00019,21.17709]
[1778777874394,37.97,81420.41,0.0,-0.41413,0.00019,21.17825]
[1778777874783,37.97,81420.41,0.0,-0.41413,0.00019,21.17825]
[1778777875374,37.97,81420.41,0.0,-0.41413,0.00019,21.17825]
[1778777875406,37.97,81420.41,0.0,-0.41413,0.00019,21.17825]
[1778777875500,37.97,81420.41,0.0,-0.41413,0.00019,21.17825]
[1778777875512,37.97,81420.41,0.0,-0.41413,0.00019,21.17825]
[1778777875524,37.97,81420.41,0.0,-0.41413,0.00019,21.17825]
[1778777875605,37.97,81420.41,0.0,-0.41413,0.00019,21.17825]
[1778777875645,37.97,81420.41,0.0,-0.41413,0.00019,21.17825]
[1778777875580,37.96,81422.42,0.0,-0.41375,0.00019,21.17423]
[1778777875978,37.96,81422.42,0.0,-0.41375,0.00019,21.17423]
[1778777876632,37.96,81420.64,0.0,-0.41408,0.00019,21.17771]
[1778777880177,37.96,81421.48,0.0,-0.41392,0.00019,21.17603]
[1778777880579,37.96,81425.33,0.0,-0.41319,0.00019,21.16834]
[1778777881036,37.96,81425.33,0.0,-0.41319,0.00019,21.16834]
[1778777881050,37.96,81425.33,0.0,-0.41319,0.00019,21.16834]
[1778777881209,37.96,81425.33,0.0,-0.41319,0.00019,21.16834]
[1778777881230,37.96,81425.33,0.0,-0.41319,0.00019,21.16834]
[1778777881418,37.96,81425.33,0.0,-0.41319,0.00019,21.16834]
[1778777881452,37.96,81425.33,0.0,-0.41319,0.00019,21.16834]
[1778777881625,37.96,81425.33,0.0,-0.41319,0.00019,21.16834]
[1778777881655,37.96,81425.33,0.0,-0.41319,0.00019,21.16834]
[1778777881661,37.96,81425.33,0.0,-0.41319,0.00019,21.16834]
[1778777881463,37.96,81431.37,0.0,-0.41205,0.00019,21.15622]
[1778777881979,37.96,81431.37,0.0,-0.41205,0.00019,21.15622]
[1778777881989,37.96,81431.37,0.0,-0.41205,0.00019,21.15622]
[1778777882528,37.96,81431.37,0.0,-0.41205,0.00019,21.15622]
[1778777882534,37.96,81433.88,0.0,-0.41157,0.00019,21.15113]
[1778777882820,37.96,81433.88,0.0,-0.41157,0.00019,21.15113]
[1778777883247,37.96,81433.88,0.0,-0.41157,0.00019,21.15113]
[1778777883435,37.96,81427.1,0.0,-0.41285,0.00019,21.16479]
[1778777884534,37.96,81427.1,0.0,-0.41285,0.00019,21.16479]
[1778777884570,37.96,81422.72,0.0,-0.41367,0.00019,21.17347]
[1778777885335,37.96,81422.72,0.0,-0.41367,0.00019,21.17347]
[1778777885590,37.96,81420.23,0.0,-0.41414,0.00019,21.17838]
[1778777885854,37.96,81420.23,0.0,-0.41414,0.00019,21.17838]
[1778777885924,37.96,81420.23,0.0,-0.41414,0.00019,21.17838]
[1778777885958,37.96,81420.23,0.0,-0.41414,0.00019,21.17838]
[1778777885996,37.96,81420.23,0.0,-0.41414,0.00019,21.17838]
[1778777886071,37.96,81420.23,0.0,-0.41414,0.00019,21.17838]
[1778777886200,37.96,81420.23,0.0,-0.41414,0.00019,21.17838]
[1778777886250,37.96,81420.23,0.0,-0.41414,0.00019,21.17838]
[1778777886405,37.96,81420.23,0.0,-0.41414,0.00019,21.17838]
[1778777886461,37.96,81420.23,0.0,-0.41414,0.00019,21.17838]
[1778777886658,37.96,81420.23,0.0,-0.41414,0.00019,21.17838]
[1778777886505,37.96,81430.52,0.0,-0.4122,0.00019,21.15788]
[1778777886719,37.96,81430.52,0.0,-0.4122,0.00019,21.15788]
[1778777886858,37.96,81430.52,0.0,-0.4122,0.00019,21.15788]
[1778777887154,37.96,81430.52,0.0,-0.4122,0.00019,21.15788]
[1778777889910,37.96,81434.34,0.0,-0.41148,0.00019,21.15011]
[1778777889943,37.96,81434.34,0.0,-0.41148,0.00019,21.15011]
[1778777890054,37.96,81434.34,0.0,-0.41148,0.00019,21.15011]
[1778777890178,37.95,81439.2,0.0,-0.41056,0.00019,21.14014]
[1778777891879,37.95,81441.79,0.0,-0.41007,0.00019,21.13474]
[1778777891968,37.95,81441.79,0.0,-0.41007,0.00019,21.13474]
[1778777892172,37.95,81441.79,0.0,-0.41007,0.00019,21.13474]
[1778777892256,37.95,81441.79,0.0,-0.41007,0.00019,21.13474]
[1778777892260,37.95,81441.79,0.0,-0.41007,0.00019,21.13474]
[1778777892282,37.95,81441.79,0.0,-0.41007,0.00019,21.13474]
[1778777892614,37.95,81441.79,0.0,-0.41007,0.00019,21.13474]
[1778777892661,37.95,81441.79,0.0,-0.41007,0.00019,21.13474]
[1778777892357,37.95,81454.07,0.0,-0.40775,0.00019,21.10896]
[1778777892816,37.95,81454.07,0.0,-0.40775,0.00019,21.10896]
[1778777892842,37.95,81454.07,0.0,-0.40775,0.00019,21.10896]
[1778777893036,37.95,81454.07,0.0,-0.40775,0.00019,21.10896]
[1778777893196,37.95,81454.07,0.0,-0.40775,0.00019,21.10897]
[1778777894444,37.95,81454.07,0.0,-0.40775,0.00019,21.10897]
[1778777894458,37.95,81454.07,0.0,-0.40775,0.00019,21.10897]
[1778777894460,37.95,81454.07,0.0,-0.40775,0.00019,21.10897]
[1778777894620,37.95,81465.91,0.0,-0.40553,0.00019,21.08348]
[1778777895220,37.95,81465.91,0.0,-0.40553,0.00019,21.08348]
[1778777895650,37.95,81468.38,0.0,-0.40507,0.00019,21.07809]
[1778777897521,37.95,81469.17,0.0,-0.40492,0.00019,21.07638]
[1778777897532,37.95,81469.17,0.0,-0.40492,0.00019,21.07638]
[1778777897659,37.96,81469.33,0.0,-0.40489,0.00019,21.07605]
[1778777900122,37.96,81473.01,0.0,-0.40421,0.00019,21.06796]
[1778777900670,37.96,81472.15,0.0,-0.40437,0.00019,21.06989]
[1778777900989,37.96,81472.15,0.0,-0.40437,0.00019,21.06989]
[1778777901586,37.96,81472.21,0.0,-0.40436,0.00019,21.06978]
[1778777902816,37.96,81477.12,0.0,-0.40344,0.00019,21.05889]
[1778777902835,37.96,81477.12,0.0,-0.40344,0.00019,21.05889]
[1778777902868,37.96,81477.12,0.0,-0.40344,0.00019,21.05889]
[1778777903015,37.96,81477.12,0.0,-0.40344,0.00019,21.05889]
[1778777903040,37.96,81477.12,0.0,-0.40344,0.00019,21.05889]
[1778777903231,37.96,81477.12,0.0,-0.40344,0.00019,21.05889]
[1778777903242,37.96,81477.12,0.0,-0.40344,0.00019,21.05889]
[1778777903436,37.96,81477.12,0.0,-0.40344,0.00019,21.05889]
[1778777903474,37.96,81477.12,0.0,-0.40344,0.00019,21.05889]
[1778777903641,37.96,81477.12,0.0,-0.40344,0.00019,21.05889]
[1778777903575,37.96,81485.09,0.0,-0.40194,0.00019,21.0409]
[1778777904219,37.96,81485.09,0.0,-0.40194,0.00019,21.0409]
[1778777904288,37.96,81484.54,0.0,-0.40205,0.00019,21.04214]
[1778777907134,37.96,81481.69,0.0,-0.40258,0.00019,21.04855]
[1778777907161,37.96,81481.69,0.0,-0.40258,0.00019,21.04855]
[1778777907200,37.96,81481.69,0.0,-0.40258,0.00019,21.04855]
[1778777907690,37.96,81471.79,0.0,-0.40444,0.00019,21.07073]
[1778777908699,37.96,81471.79,0.0,-0.40444,0.00019,21.07073]
[1778777908755,37.96,81471.79,0.0,-0.40444,0.00019,21.07073]
[1778777909437,37.96,81481.32,0.0,-0.40265,0.00019,21.04947]
[1778777912327,37.96,81482.06,0.0,-0.4025,0.00019,21.04306]
[1778777912886,37.96,81482.06,0.0,-0.4025,0.00019,21.04306]
[1778777912950,37.96,81482.06,0.0,-0.4025,0.00019,21.04306]
[1778777916923,37.96,81483.84,0.0,-0.40217,0.00019,21.03912]
[1778777917040,37.96,81483.84,0.0,-0.40217,0.00019,21.03912]
[1778777917049,37.96,81483.84,0.0,-0.40217,0.00019,21.03912]
[1778777917053,37.96,81483.84,0.0,-0.40217,0.00019,21.03912]
[1778777917061,37.96,81483.84,0.0,-0.40217,0.00019,21.03912]
[1778777917228,37.96,81483.84,0.0,-0.40217,0.00019,21.03912]
[1778777917265,37.96,81483.84,0.0,-0.40217,0.00019,21.03912]
[1778777917272,37.96,81483.84,0.0,-0.40217,0.00019,21.03912]
[1778777917397,37.96,81483.84,0.0,-0.40217,0.00019,21.03912]
[1778777917474,37.96,81483.84,0.0,-0.40217,0.00019,21.03912]
[1778777917494,37.96,81484.54,0.0,-0.40204,0.00019,21.0375]
[1778777918327,37.96,81484.54,0.0,-0.40204,0.00019,21.0375]
[1778777918358,37.96,81484.54,0.0,-0.40204,0.00019,21.0375]
[1778777918431,37.96,81484.54,0.0,-0.40204,0.00019,21.0375]
[1778777918476,37.96,81489.07,0.0,-0.40119,0.00019,21.02717]
[1778777919845,37.96,81489.07,0.0,-0.40119,0.00019,21.02715]
[1778777920385,37.96,81492.42,0.0,-0.40056,0.00019,21.01944]
[1778777923458,37.96,81495.85,0.0,-0.39992,0.00019,21.01149]
[1778777923540,37.96,81495.85,0.0,-0.39992,0.00019,21.01149]
[1778777923586,37.96,81495.85,0.0,-0.39992,0.00019,21.01149]
[1778777923639,37.96,81495.85,0.0,-0.39992,0.00019,21.01149]
[1778777923710,37.96,81495.85,0.0,-0.39992,0.00019,21.01149]
[1778777923667,37.96,81506.13,0.0,-0.39799,0.00019,20.98737]
[1778777923935,37.96,81506.13,0.0,-0.39799,0.00019,20.98737]
[1778777924045,37.96,81506.13,0.0,-0.39799,0.00019,20.98737]
[1778777924089,37.96,81506.13,0.0,-0.39799,0.00019,20.98737]
[1778777924535,37.96,81521.55,0.0,-0.39511,0.00019,20.95027]
[1778777925686,37.96,81526.79,0.0,-0.39413,0.00019,20.93735]
[1778777928778,37.96,81531.21,0.0,-0.39331,0.00019,20.92634]
[1778777928826,37.96,81531.21,0.0,-0.39331,0.00019,20.92634]
[1778777928981,37.96,81531.21,0.0,-0.39331,0.00019,20.92634]
[1778777929677,37.96,81543.07,0.0,-0.3911,0.00019,20.89648]
[1778777930639,37.95,81547.18,0.0,-0.39033,0.00019,20.88593]
[1778777930900,37.95,81547.18,0.0,-0.39033,0.00019,20.88593]
[1778777930921,37.95,81547.18,0.0,-0.39033,0.00019,20.88593]
[1778777930941,37.95,81547.18,0.0,-0.39033,0.00019,20.88593]
[1778777931473,37.95,81547.18,0.0,-0.39033,0.00019,20.88593]
[1778777932477,37.95,81553.66,0.0,-0.38912,0.00019,20.86925]
[1778777933457,37.95,81553.66,0.0,-0.38912,0.00019,20.86925]
[1778777933493,37.95,81553.66,0.0,-0.38912,0.00019,20.86925]
[1778777933506,37.96,81563.64,0.0,-0.38728,0.00019,20.84327]
[1778777935504,37.96,81565.2,0.0,-0.38699,0.00019,20.83921]
[1778777935604,37.96,81568.68,0.0,-0.38635,0.00019,20.82999]
[1778777938534,37.96,81571.1,0.0,-0.38591,0.00019,20.82363]
[1778777938698,37.96,81572.45,0.0,-0.38566,0.00019,20.82006]
[1778777940649,37.96,81580.84,0.0,-0.38411,0.00018,20.79757]
[1778777941570,37.96,81580.84,0.0,-0.38411,0.00018,20.79757]
[1778777941603,37.96,81580.84,0.0,-0.38411,0.00018,20.79757]
[1778777941613,37.96,81578.33,0.0,-0.38458,0.00018,20.80441]
[1778777943328,37.96,81583.39,0.0,-0.38365,0.00018,20.79074]
[1778777943700,37.97,81591.1,0.0,-0.38223,0.00018,20.76969]
[1778777944091,37.97,81591.1,0.0,-0.38223,0.00018,20.76969]
[1778777944451,37.97,81591.1,0.0,-0.38223,0.00018,20.76969]
[1778777944471,37.97,81591.1,0.0,-0.38223,0.00018,20.76969]
[1778777944593,37.97,81646.45,0.0,-0.37206,0.00018,20.61038]
[1778777945679,37.97,81646.45,0.0,-0.37206,0.00018,20.61038]
[1778777945691,37.97,81666.68,0.0,-0.36837,0.00018,20.54882]
[1778777946749,37.97,81666.68,0.0,-0.36837,0.00018,20.54882]
[1778777947070,37.97,81665.97,0.0,-0.3685,0.00018,20.55098]
[1778777947174,37.97,81665.97,0.0,-0.3685,0.00018,20.55098]
[1778777947597,37.97,81679.62,0.0,-0.36602,0.00018,20.50867]
[1778777948289,37.97,81679.62,0.0,-0.36602,0.00018,20.50867]
[1778777948342,37.97,81679.62,0.0,-0.36602,0.00018,20.50867]
[1778777948551,37.97,81679.62,0.0,-0.36602,0.00018,20.50867]
[1778777948726,37.97,81679.62,0.0,-0.36602,0.00018,20.50867]
[1778777948736,37.97,81679.62,0.0,-0.36602,0.00018,20.50867]
[1778777948772,37.97,81679.62,0.0,-0.36602,0.00018,20.50867]
[1778777948626,37.98,81675.63,0.0,-0.36677,0.00018,20.52161]
[1778777949612,37.98,81675.63,0.0,-0.3668,0.00018,20.5221]
[1778777952639,38.0,81664.62,0.0,-0.36886,0.00018,20.55724]
[1778777954529,38.0,81666.78,0.0,-0.36846,0.00018,20.55062]
[1778777954551,38.0,81666.78,0.0,-0.36846,0.00018,20.55062]
[1778777954582,38.0,81666.78,0.0,-0.36846,0.00018,20.55062]
[1778777954646,38.0,81665.18,0.0,-0.36876,0.00018,20.55557]
[1778777957180,38.0,81666.31,0.0,-0.36856,0.00018,20.55215]
[1778777957669,38.0,81666.31,0.0,-0.36856,0.00018,20.55218]
[1778777958153,38.0,81666.31,0.0,-0.36856,0.00018,20.55218]
[1778777958782,38.01,81668.95,0.0,-0.36808,0.00018,20.54409]
[1778777960782,38.01,81697.25,0.0,-0.36294,0.00018,20.45496]
[1778777961058,38.01,81697.25,0.0,-0.36294,0.00018,20.45496]
[1778777961196,38.01,81697.25,0.0,-0.36294,0.00018,20.45496]
[1778777961386,38.01,81697.25,0.0,-0.36294,0.00018,20.45496]
[1778777961643,38.01,81697.25,0.0,-0.36294,0.00018,20.45496]
[1778777961695,38.01,81697.39,0.0,-0.36292,0.00018,20.45456]
[1778777962211,38.01,81697.39,0.0,-0.36292,0.00018,20.45456]
[1778777962364,38.01,81697.39,0.0,-0.36292,0.00018,20.45456]
[1778777962527,38.01,81697.39,0.0,-0.36292,0.00018,20.45456]
[1778777962781,38.02,81713.42,0.0,-0.36005,0.00018,20.40309]
[1778777962862,38.02,81713.42,0.0,-0.36005,0.00018,20.40309]
[1778777962872,38.02,81713.42,0.0,-0.36005,0.00018,20.40309]
[1778777962940,38.02,81713.42,0.0,-0.36005,0.00018,20.40309]
[1778777963126,38.02,81713.42,0.0,-0.36005,0.00018,20.40309]
[1778777963296,38.02,81713.42,0.0,-0.36005,0.00018,20.40309]
[1778777963349,38.02,81713.42,0.0,-0.36005,0.00018,20.40309]
[1778777963486,38.02,81713.42,0.0,-0.36005,0.00018,20.40309]
[1778777963495,38.02,81713.42,0.0,-0.36005,0.00018,20.40309]
[1778777963711,38.03,81714.24,0.0,-0.35994,0.00018,20.40107]
[1778777964717,38.03,81714.24,0.0,-0.35994,0.00018,20.40107]
[1778777964755,38.03,81714.24,0.0,-0.35994,0.00018,20.40107]
[1778777964807,38.03,81716.13,0.0,-0.3596,0.00018,20.39492]
[1778777965468,38.03,81716.13,0.0,-0.3596,0.00018,20.39492]
[1778777965547,38.03,81716.13,0.0,-0.3596,0.00018,20.39492]
[1778777967923,38.06,81713.53,0.0,-0.36017,0.00018,20.40542]
[1778777967949,38.06,81713.53,0.0,-0.36017,0.00018,20.40542]
[1778777968063,38.06,81713.53,0.0,-0.36017,0.00018,20.40542]
[1778777968103,38.06,81713.53,0.0,-0.36017,0.00018,20.40542]
[1778777968750,38.06,81716.81,0.0,-0.35958,0.00018,20.39475]
[1778777969011,38.06,81716.81,0.0,-0.35958,0.00018,20.39475]
[1778777969759,38.06,81725.11,0.0,-0.35809,0.00018,20.36736]
[1778777970244,38.06,81725.11,0.0,-0.35809,0.00018,20.36736]
[1778777970334,38.06,81725.11,0.0,-0.35809,0.00018,20.36736]
[1778777970547,38.06,81725.11,0.0,-0.35809,0.00018,20.36736]
[1778777970772,38.06,81725.11,0.0,-0.35809,0.00018,20.36736]
[1778777970809,38.06,81725.11,0.0,-0.35809,0.00018,20.36736]
[1778777970779,38.04,81736.02,0.0,-0.35607,0.00018,20.32978]
[1778777970967,38.04,81736.02,0.0,-0.35607,0.00018,20.32978]
[1778777971637,38.04,81736.02,0.0,-0.35607,0.00018,20.32978]
[1778777971708,38.04,81736.02,0.0,-0.35607,0.00018,20.32978]
[1778777971775,38.04,81736.02,0.0,-0.35607,0.00018,20.32978]
[1778777971794,38.02,81770.04,0.0,-0.34987,0.00018,20.20634]
[1778777971835,38.02,81770.04,0.0,-0.34987,0.00018,20.20634]
[1778777971950,38.02,81770.04,0.0,-0.34987,0.00018,20.20634]
[1778777972130,38.02,81770.04,0.0,-0.34987,0.00018,20.20634]
[1778777972136,38.02,81770.04,0.0,-0.34987,0.00018,20.20634]
[1778777972233,38.02,81770.04,0.0,-0.34987,0.00018,20.20634]
[1778777972439,38.02,81770.04,0.0,-0.34987,0.00018,20.20634]
[1778777972781,38.02,81771.84,0.0,-0.34955,0.00018,20.20002]
[1778777973141,38.02,81771.84,0.0,-0.34955,0.00018,20.20002]
[1778777973248,38.02,81771.84,0.0,-0.34955,0.00018,20.20002]
[1778777973786,38.02,81779.5,0.0,-0.3482,0.00018,20.17321]
[1778777974364,38.02,81779.5,0.0,-0.3482,0.00018,20.17321]
[1778777974793,38.03,81791.59,0.0,-0.34607,0.00018,20.13058]
[1778777975959,38.03,81795.48,0.0,-0.34538,0.00018,20.11657]
[1778777975966,38.03,81795.48,0.0,-0.34538,0.00018,20.11657]
[1778777976736,38.03,81795.48,0.0,-0.34538,0.00018,20.11657]
[1778777976809,38.04,81798.98,0.0,-0.34479,0.00018,20.10455]
[1778777977820,38.05,81810.04,0.0,-0.34286,0.00018,20.06497]
[1778777978832,38.06,81827.35,0.0,-0.33985,0.00018,20.00202]
[1778777979317,38.06,81827.35,0.0,-0.33985,0.00018,20.00202]
[1778777979838,38.07,81829.76,0.0,-0.33948,0.00018,19.99416]
[1778777980255,38.07,81829.76,0.0,-0.33948,0.00018,19.99416]
[1778777980850,38.07,81826.02,0.0,-0.34014,0.00018,20.00811]
[1778777980903,38.07,81826.02,0.0,-0.34014,0.00018,20.00811]
[1778777981853,38.11,81817.36,0.0,-0.34178,0.00018,20.04277]
[1778777982859,38.12,81798.49,0.0,-0.34517,0.00018,20.11264]
[1778777983865,38.12,81796.12,0.0,-0.34559,0.00018,20.12122]
[1778777985593,38.12,81795.45,0.0,-0.34571,0.00018,20.12363]
[1778777985757,38.12,81795.45,0.0,-0.34571,0.00018,20.12363]
[1778777985836,38.12,81788.2,0.0,-0.347,0.00018,20.14962]
[1778777986024,38.12,81788.2,0.0,-0.347,0.00018,20.14962]
[1778777986314,38.12,81795.47,0.0,-0.34571,0.00018,20.1236]
[1778777987025,38.12,81795.47,0.0,-0.34571,0.00018,20.1236]
[1778777987225,38.12,81795.47,0.0,-0.34571,0.00018,20.1236]
[1778777987861,38.12,81801.73,0.0,-0.3446,0.00018,20.10103]
[1778777988824,38.13,81819.98,0.0,-0.34139,0.00018,20.03481]
[1778777989217,38.13,81819.98,0.0,-0.34139,0.00018,20.03481]
[1778777989760,38.13,81828.31,0.0,-0.33993,0.00018,20.00395]
[1778777989975,38.13,81828.31,0.0,-0.33993,0.00018,20.00395]
[1778777990687,38.16,81831.93,0.0,-0.3394,0.00018,19.99296]
[1778777991465,38.16,81831.93,0.0,-0.3394,0.00018,19.99296]
[1778777991546,38.17,81827.22,0.0,-0.34029,0.00018,20.01188]
[1778777992466,38.17,81827.22,0.0,-0.34029,0.00018,20.01188]
[1778777992734,38.19,81830.82,0.0,-0.33971,0.00018,19.99976]
[1778777993077,38.19,81830.82,0.0,-0.33971,0.00018,19.99976]
[1778777993455,38.19,81849.51,0.0,-0.33644,0.00017,19.92957]
[1778777995035,38.19,81849.51,0.0,-0.33644,0.00017,19.92968]
[1778777995758,38.19,81853.43,0.0,-0.33577,0.00017,19.91521]
[1778777996863,38.19,81853.43,0.0,-0.33577,0.00017,19.91521]
[1778777997314,38.21,81854.02,0.0,-0.33575,0.00017,19.91482]
[1778777997742,38.21,81854.02,0.0,-0.33575,0.00017,19.91482]
[1778777997828,38.21,81854.02,0.0,-0.33575,0.00017,19.91482]
[1778777997823,38.23,81849.17,0.0,-0.33668,0.00017,19.93503]
[1778777997946,38.23,81849.17,0.0,-0.33668,0.00017,19.93503]
[1778777998001,38.23,81849.17,0.0,-0.33668,0.00017,19.93503]
[1778777998846,38.24,81859.01,0.0,-0.33497,0.00017,19.8978]
[1778777999645,38.24,81859.01,0.0,-0.33497,0.00017,19.8978]
[1778777999686,38.24,81859.01,0.0,-0.33497,0.00017,19.8978]
[1778777999794,38.26,81855.85,0.0,-0.3356,0.00017,19.91182]
[1778778001184,38.26,81852.26,0.0,-0.33623,0.00017,19.92544]
[1778778001913,38.26,81847.03,0.0,-0.33716,0.00017,19.94555]
[1778778002365,38.26,81847.03,0.0,-0.33716,0.00017,19.94555]
[1778778002639,38.26,81847.03,0.0,-0.33716,0.00017,19.94555]
[1778778002697,38.26,81847.03,0.0,-0.33716,0.00017,19.94555]
[1778778002852,38.26,81847.03,0.0,-0.33716,0.00017,19.94555]
[1778778002811,38.26,81861.83,0.0,-0.33457,0.00017,19.88937]
[1778778003201,38.26,81861.83,0.0,-0.33457,0.00017,19.88937]
[1778778003368,38.26,81861.83,0.0,-0.33457,0.00017,19.88937]
[1778778003526,38.27,81871.35,0.0,-0.33293,0.00017,19.85306]
[1778778003935,38.27,81871.35,0.0,-0.33293,0.00017,19.85306]
[1778778004232,38.27,81871.35,0.0,-0.33293,0.00017,19.85306]
[1778778004739,38.28,81872.56,0.0,-0.33278,0.00017,19.84976]
[1778778005077,38.28,81872.56,0.0,-0.33278,0.00017,19.84976]
[1778778005203,38.28,81872.56,0.0,-0.33278,0.00017,19.84976]
[1778778005278,38.28,81872.56,0.0,-0.33278,0.00017,19.84976]
[1778778005694,38.28,81832.23,0.0,-0.33981,0.00018,20.00238]
[1778778006174,38.28,81832.23,0.0,-0.33981,0.00018,20.00238]
[1778778006450,38.28,81832.23,0.0,-0.33981,0.00018,20.00238]
[1778778006473,38.28,81832.23,0.0,-0.33981,0.00018,20.00238]
[1778778006683,38.28,81832.23,0.0,-0.33981,0.00018,20.00238]
[1778778006767,38.28,81832.23,0.0,-0.33981,0.00018,20.00238]
[1778778006861,38.31,81816.75,0.0,-0.34264,0.00018,20.06178]
[1778778007011,38.31,81816.75,0.0,-0.34264,0.00018,20.06178]
[1778778007216,38.31,81816.75,0.0,-0.34264,0.00018,20.06178]
[1778778007535,38.31,81816.75,0.0,-0.34264,0.00018,20.06178]
[1778778007719,38.31,81816.75,0.0,-0.34264,0.00018,20.06178]
[1778778007883,38.31,81816.75,0.0,-0.34264,0.00018,20.06178]
[1778778007825,38.31,81809.89,0.0,-0.34385,0.00018,20.08668]
[1778778008314,38.31,81809.89,0.0,-0.34385,0.00018,20.08668]
[1778778008659,38.31,81809.89,0.0,-0.34385,0.00018,20.08668]
[1778778008765,38.31,81809.89,0.0,-0.34385,0.00018,20.08668]
[1778778008789,38.31,81830.82,0.0,-0.34018,0.00018,20.01024]
[1778778009258,38.31,81830.82,0.0,-0.34018,0.00018,20.01024]
[1778778009625,38.31,81830.82,0.0,-0.34018,0.00018,20.01024]
[1778778009720,38.31,81830.82,0.0,-0.34018,0.00018,20.01024]
[1778778009733,38.31,81830.82,0.0,-0.34018,0.00018,20.01024]
[1778778009754,38.31,81835.45,0.0,-0.33937,0.00018,19.99315]
[1778778009951,38.31,81835.45,0.0,-0.33937,0.00018,19.99315]
[1778778010146,38.31,81835.45,0.0,-0.33937,0.00018,19.99315]
[1778778010302,38.31,81835.45,0.0,-0.33937,0.00018,19.99315]
[1778778010491,38.31,81835.45,0.0,-0.33937,0.00018,19.99315]
[1778778010750,38.31,81835.45,0.0,-0.33937,0.00018,19.99315]
[1778778010781,38.31,81835.45,0.0,-0.33937,0.00018,19.99315]
[1778778011029,38.32,81830.24,0.0,-0.34029,0.00018,20.0127]
[1778778011412,38.32,81830.24,0.0,-0.34029,0.00018,20.0127]
[1778778011430,38.32,81830.24,0.0,-0.34029,0.00018,20.0127]
[1778778011627,38.32,81830.24,0.0,-0.34029,0.00018,20.0127]
[1778778011688,38.32,81817.78,0.0,-0.34248,0.00018,20.05842]
[1778778012150,38.32,81817.78,0.0,-0.34248,0.00018,20.05842]
[1778778012162,38.32,81817.78,0.0,-0.34248,0.00018,20.05842]
[1778778012193,38.32,81817.78,0.0,-0.34248,0.00018,20.05842]
[1778778012261,38.32,81817.78,0.0,-0.34248,0.00018,20.05842]
[1778778012345,38.32,81817.78,0.0,-0.34248,0.00018,20.05842]
[1778778012373,38.32,81817.78,0.0,-0.34248,0.00018,20.05842]
[1778778012410,38.32,81817.78,0.0,-0.34248,0.00018,20.05842]
[1778778012424,38.32,81817.78,0.0,-0.34248,0.00018,20.05842]
[1778778012473,38.32,81817.78,0.0,-0.34248,0.00018,20.05842]
[1778778012572,38.32,81817.78,0.0,-0.34248,0.00018,20.05842]
[1778778012605,38.32,81817.78,0.0,-0.34248,0.00018,20.05842]
[1778778012668,38.32,81817.78,0.0,-0.34248,0.00018,20.05842]
[1778778012687,38.32,81817.78,0.0,-0.34248,0.00018,20.05842]
[1778778012722,38.32,81817.78,0.0,-0.34248,0.00018,20.05842]
[1778778012760,38.32,81811.07,0.0,-0.34366,0.00018,20.0829]
[1778778013593,38.32,81817.98,0.0,-0.34245,0.00018,20.05788]
[1778778015514,38.32,81821.51,0.0,-0.34184,0.00018,20.04511]
[1778778016796,38.32,81820.21,0.0,-0.34207,0.00018,20.04986]
[1778778016832,38.32,81820.21,0.0,-0.34207,0.00018,20.04986]
[1778778016875,38.32,81820.21,0.0,-0.34207,0.00018,20.04986]
[1778778016859,38.32,81832.14,0.0,-0.33998,0.00018,20.00616]
[1778778017049,38.32,81832.14,0.0,-0.33998,0.00018,20.00616]
[1778778017091,38.32,81832.14,0.0,-0.33998,0.00018,20.00616]
[1778778017427,38.32,81832.14,0.0,-0.33998,0.00018,20.00616]
[1778778017454,38.32,81832.14,0.0,-0.33998,0.00018,20.00616]
[1778778017623,38.32,81832.14,0.0,-0.33998,0.00018,20.00616]
[1778778017665,38.32,81832.14,0.0,-0.33998,0.00018,20.00616]
[1778778017822,38.32,81832.14,0.0,-0.33998,0.00018,20.00616]
[1778778017863,38.32,81832.14,0.0,-0.33998,0.00018,20.00616]
[1778778017856,38.32,81847.83,0.0,-0.33724,0.00017,19.94764]
[1778778018026,38.32,81847.83,0.0,-0.33724,0.00017,19.94764]
[1778778018895,38.33,81849.46,0.0,-0.33697,0.00017,19.94178]
[1778778019008,38.33,81849.46,0.0,-0.33697,0.00017,19.94178]
[1778778019656,38.33,81843.8,0.0,-0.33796,0.00017,19.96303]
[1778778020748,38.33,81836.69,0.0,-0.33921,0.00017,19.98972]
[1778778021904,38.33,81823.59,0.0,-0.34151,0.00018,20.03821]
[1778778023340,38.33,81822.97,0.0,-0.34162,0.00018,20.0406]
[1778778023864,38.33,81823.15,0.0,-0.3416,0.00018,20.04012]
[1778778024857,38.33,81816.54,0.0,-0.34276,0.00018,20.06433]
[1778778025890,38.33,81805.38,0.0,-0.34473,0.00018,20.10473]
[1778778026303,38.33,81805.38,0.0,-0.34473,0.00018,20.10473]
[1778778026835,38.33,81805.38,0.0,-0.34473,0.00018,20.10473]
[1778778026909,38.33,81800.63,0.0,-0.34556,0.00018,20.12179]
[1778778027934,38.33,81788.19,0.0,-0.34776,0.00018,20.16598]
[1778778028852,38.33,81796.09,0.0,-0.34636,0.00018,20.13798]
[1778778032873,38.33,81787.92,0.0,-0.34778,0.00018,20.16199]
[1778778033028,38.33,81787.92,0.0,-0.34778,0.00018,20.16199]
[1778778033876,38.33,81780.64,0.0,-0.34906,0.00018,20.18754]
[1778778035979,38.33,81780.85,0.0,-0.34903,0.00018,20.18678]
[1778778036044,38.33,81780.85,0.0,-0.34903,0.00018,20.18678]
[1778778036151,38.33,81781.07,0.0,-0.34899,0.00018,20.18598]
[1778778036226,38.33,81781.07,0.0,-0.34899,0.00018,20.18598]
[1778778036782,38.33,81781.07,0.0,-0.34899,0.00018,20.18598]
[1778778036832,38.33,81781.07,0.0,-0.34899,0.00018,20.18598]
[1778778036958,38.33,81781.07,0.0,-0.34899,0.00018,20.18598]
[1778778036928,38.33,81798.66,0.0,-0.34588,0.00018,20.12383]
[1778778037038,38.33,81798.66,0.0,-0.34588,0.00018,20.12383]
[1778778037172,38.33,81798.66,0.0,-0.34588,0.00018,20.12383]
[1778778037251,38.33,81798.66,0.0,-0.34588,0.00018,20.12383]
[1778778037253,38.33,81798.66,0.0,-0.34588,0.00018,20.12383]
[1778778037344,38.33,81798.66,0.0,-0.34588,0.00018,20.12383]
[1778778037471,38.33,81798.66,0.0,-0.34588,0.00018,20.12383]
[1778778037491,38.33,81798.66,0.0,-0.34588,0.00018,20.12383]
[1778778037646,38.33,81798.66,0.0,-0.34588,0.00018,20.12383]
[1778778037670,38.33,81798.66,0.0,-0.34588,0.00018,20.12383]
[1778778037754,38.33,81808.66,0.0,-0.34412,0.00018,20.08795]
[1778778040314,38.33,81811.45,0.0,-0.34363,0.00018,20.07792]
[1778778040372,38.33,81811.45,0.0,-0.34363,0.00018,20.07792]
[1778778040967,38.33,81811.45,0.0,-0.34363,0.00018,20.07792]
[1778778040704,38.34,81809.44,0.0,-0.34399,0.00018,20.08528]
[1778778041893,38.34,81790.83,0.0,-0.34727,0.00018,20.15183]
[1778778044030,38.34,81791.96,0.0,-0.34707,0.00018,20.14784]
[1778778044943,38.34,81785.76,0.0,-0.34817,0.00018,20.16972]
[1778778046911,38.34,81775.86,0.0,-0.34992,0.00018,20.20433]
[1778778047107,38.34,81775.86,0.0,-0.34992,0.00018,20.20433]
[1778778047302,38.34,81775.86,0.0,-0.34992,0.00018,20.20433]
[1778778047391,38.34,81775.86,0.0,-0.34992,0.00018,20.20433]
[1778778047683,38.34,81771.13,0.0,-0.35075,0.00018,20.22067]
[1778778050306,38.33,81767.13,0.0,-0.35146,0.00018,20.23443]
[1778778050327,38.33,81767.13,0.0,-0.35146,0.00018,20.23443]
[1778778050386,38.33,81767.13,0.0,-0.35146,0.00018,20.23443]
[1778778050526,38.33,81767.13,0.0,-0.35146,0.00018,20.23443]
[1778778050593,38.33,81767.13,0.0,-0.35146,0.00018,20.23443]
[1778778050627,38.33,81765.47,0.0,-0.35175,0.00018,20.24013]
[1778778051312,38.33,81765.47,0.0,-0.35175,0.00018,20.24013]
[1778778051362,38.33,81765.47,0.0,-0.35175,0.00018,20.24013]
[1778778051427,38.33,81765.47,0.0,-0.35175,0.00018,20.24013]
[1778778051972,38.33,81766.51,0.0,-0.35156,0.00018,20.23645]
[1778778053877,38.33,81776.31,0.0,-0.34982,0.00018,20.20243]
[1778778055742,38.33,81778.15,0.0,-0.34949,0.00018,20.19599]
[1778778055830,38.33,81778.15,0.0,-0.34949,0.00018,20.19599]
[1778778055913,38.33,81786.48,0.0,-0.34802,0.00018,20.1668]
[1778778056026,38.33,81786.48,0.0,-0.34802,0.00018,20.1668]
[1778778056091,38.33,81786.48,0.0,-0.34802,0.00018,20.1668]
[1778778057479,38.33,81806.8,0.0,-0.34443,0.00018,20.0944]
[1778778058458,38.33,81807.53,0.0,-0.34431,0.00018,20.09181]
[1778778059754,38.33,81807.53,0.0,-0.34431,0.00018,20.09181]
[1778778059934,38.33,81807.53,0.0,-0.34431,0.00018,20.09181]
[1778778059989,38.33,81807.53,0.0,-0.34431,0.00018,20.09181]
[1778778059990,38.33,81813.02,0.0,-0.34334,0.00018,20.07202]
[1778778060136,38.33,81813.02,0.0,-0.34334,0.00018,20.07202]
[1778778060219,38.33,81813.02,0.0,-0.34334,0.00018,20.07202]
[1778778060340,38.33,81813.02,0.0,-0.34334,0.00018,20.07202]
[1778778060484,38.33,81813.02,0.0,-0.34335,0.00018,20.07208]
[1778778061038,38.33,81813.02,0.0,-0.34335,0.00018,20.07208]
[1778778061110,38.33,81813.02,0.0,-0.34335,0.00018,20.07208]
[1778778061140,38.33,81813.02,0.0,-0.34335,0.00018,20.07208]
[1778778061238,38.33,81813.02,0.0,-0.34335,0.00018,20.07208]
[1778778061492,38.33,81811.12,0.0,-0.34369,0.00018,20.07908]
[1778778063257,38.33,81808.95,0.0,-0.34407,0.00018,20.08692]
[1778778063555,38.33,81808.95,0.0,-0.34407,0.00018,20.08692]
[1778778063556,38.33,81813.91,0.0,-0.3432,0.00018,20.06903]
[1778778064201,38.33,81813.91,0.0,-0.3432,0.00018,20.06903]
[1778778066028,38.34,81818.78,0.0,-0.34235,0.00018,20.05143]
[1778778066728,38.34,81812.73,0.0,-0.34341,0.00018,20.0735]
[1778778067591,38.34,81812.73,0.0,-0.34341,0.00018,20.0735]
[1778778067972,38.34,81796.27,0.0,-0.34632,0.00018,20.13274]
[1778778068463,38.34,81796.27,0.0,-0.34632,0.00018,20.13274]
[1778778068588,38.34,81796.27,0.0,-0.34632,0.00018,20.13274]
[1778778068815,38.34,81796.27,0.0,-0.34632,0.00018,20.13274]
[1778778068879,38.34,81759.64,0.0,-0.3528,0.00018,20.26041]
[1778778069051,38.34,81759.64,0.0,-0.3528,0.00018,20.26041]
[1778778069214,38.34,81759.64,0.0,-0.3528,0.00018,20.26041]
[1778778069503,38.34,81759.64,0.0,-0.3528,0.00018,20.26041]
[1778778069628,38.34,81759.64,0.0,-0.3528,0.00018,20.26041]
[1778778069675,38.34,81759.64,0.0,-0.3528,0.00018,20.26041]
[1778778069884,38.34,81759.64,0.0,-0.3528,0.00018,20.26041]
[1778778069988,38.34,81743.58,0.0,-0.35566,0.00018,20.31467]
[1778778070959,38.34,81743.58,0.0,-0.35566,0.00018,20.31467]
[1778778070977,38.34,81736.22,0.0,-0.35697,0.00018,20.33909]
[1778778071057,38.34,81736.22,0.0,-0.35697,0.00018,20.33909]
[1778778071353,38.34,81736.22,0.0,-0.35697,0.00018,20.33909]
[1778778071931,38.34,81736.22,0.0,-0.35697,0.00018,20.33909]
[1778778072400,38.34,81738.72,0.0,-0.35652,0.00018,20.33078]
[1778778072493,38.34,81738.72,0.0,-0.35652,0.00018,20.33078]
[1778778072873,38.34,81738.72,0.0,-0.35652,0.00018,20.33078]
[1778778072988,38.34,81738.72,0.0,-0.35652,0.00018,20.33078]
[1778778072957,38.34,81748.94,0.0,-0.3547,0.00018,20.29657]
[1778778073210,38.34,81748.94,0.0,-0.3547,0.00018,20.29657]
[1778778073453,38.34,81748.94,0.0,-0.3547,0.00018,20.29657]
[1778778073559,38.34,81748.94,0.0,-0.3547,0.00018,20.29657]
[1778778073601,38.34,81748.94,0.0,-0.3547,0.00018,20.29657]
[1778778073724,38.34,81748.94,0.0,-0.3547,0.00018,20.29657]
[1778778073968,38.34,81748.94,0.0,-0.3547,0.00018,20.29657]
[1778778073978,38.34,81748.94,0.0,-0.3547,0.00018,20.29657]
[1778778073781,38.34,81764.38,0.0,-0.35196,0.00018,20.24411]
[1778778074124,38.34,81764.38,0.0,-0.35196,0.00018,20.24411]
[1778778074669,38.34,81764.38,0.0,-0.35196,0.00018,20.24411]
[1778778074682,38.34,81764.38,0.0,-0.35196,0.00018,20.24411]
[1778778074731,38.34,81764.38,0.0,-0.35196,0.00018,20.24411]
[1778778074767,38.34,81752.57,0.0,-0.35405,0.00018,20.28431]
[1778778075437,38.34,81752.57,0.0,-0.35405,0.00018,20.28431]
[1778778075861,38.34,81752.57,0.0,-0.35405,0.00018,20.28431]
[1778778075927,38.34,81746.7,0.0,-0.3551,0.00018,20.30415]
[1778778078626,38.34,81740.63,0.0,-0.35619,0.00018,20.32454]
[1778778081850,38.34,81741.95,0.0,-0.35595,0.00018,20.32017]
[1778778081910,38.34,81741.95,0.0,-0.35595,0.00018,20.32017]
[1778778081937,38.34,81786.91,0.0,-0.34797,0.00018,20.16594]
[1778778082072,38.34,81786.91,0.0,-0.34797,0.00018,20.16594]
[1778778082269,38.34,81786.91,0.0,-0.34797,0.00018,20.16594]
[1778778082493,38.34,81786.91,0.0,-0.34797,0.00018,20.16594]
[1778778082561,38.34,81786.91,0.0,-0.34797,0.00018,20.16594]
[1778778082704,38.34,81786.91,0.0,-0.34797,0.00018,20.16594]
[1778778082727,38.34,81786.91,0.0,-0.34797,0.00018,20.16594]
[1778778082748,38.34,81786.91,0.0,-0.34797,0.00018,20.16594]
[1778778082785,38.34,81786.91,0.0,-0.34797,0.00018,20.16594]
[1778778082912,38.34,81786.91,0.0,-0.34797,0.00018,20.16594]
[1778778082939,38.34,81786.91,0.0,-0.34797,0.00018,20.16594]
[1778778083012,38.34,81793.58,0.0,-0.3468,0.00018,20.14235]
[1778778083160,38.34,81793.58,0.0,-0.3468,0.00018,20.14235]
[1778778084432,38.34,81793.58,0.0,-0.3468,0.00018,20.14236]
[1778778084469,38.34,81793.58,0.0,-0.3468,0.00018,20.14236]
[1778778084935,38.34,81793.58,0.0,-0.3468,0.00018,20.14236]
[1778778084974,38.34,81793.58,0.0,-0.3468,0.00018,20.14236]
[1778778085015,38.34,81770.11,0.0,-0.35095,0.00018,20.22451]
[1778778085044,38.34,81770.11,0.0,-0.35095,0.00018,20.22451]
[1778778085316,38.34,81770.11,0.0,-0.35095,0.00018,20.22451]
[1778778085359,38.34,81770.11,0.0,-0.35095,0.00018,20.22451]
[1778778085565,38.34,81770.11,0.0,-0.35095,0.00018,20.22451]
[1778778085939,38.34,81770.11,0.0,-0.35095,0.00018,20.22451]
[1778778085989,38.34,81766.65,0.0,-0.35156,0.00018,20.23639]
[1778778086292,38.34,81766.65,0.0,-0.35156,0.00018,20.23639]
[1778778086930,38.34,81756.27,0.0,-0.3534,0.00018,20.27183]
[1778778087853,38.34,81756.27,0.0,-0.3534,0.00018,20.27183]
[1778778088937,38.34,81754.64,0.0,-0.35369,0.00018,20.27742]
[1778778088972,38.34,81754.64,0.0,-0.35369,0.00018,20.27742]
[1778778088954,38.34,81751.54,0.0,-0.35425,0.00018,20.28797]
[1778778089758,38.34,81747.68,0.0,-0.35493,0.00018,20.30103]
[1778778090532,38.34,81747.68,0.0,-0.35493,0.00018,20.30103]
[1778778091025,38.34,81741.63,0.0,-0.35599,0.00018,20.31658]
[1778778092564,38.35,81741.63,0.0,-0.356,0.00018,20.31673]
[1778778092725,38.35,81740.04,0.0,-0.35629,0.00018,20.32219]
[1778778093814,38.35,81740.04,0.0,-0.35629,0.00018,20.32219]
[1778778093946,38.35,81737.85,0.0,-0.35669,0.00018,20.32963]
[1778778095003,38.35,81753.61,0.0,-0.35389,0.00018,20.27691]
[1778778096017,38.35,81748.07,0.0,-0.35488,0.00018,20.29559]
[1778778097859,38.35,81744.97,0.0,-0.35543,0.00018,20.30604]
[1778778097876,38.35,81744.97,0.0,-0.35543,0.00018,20.30604]
[1778778097950,38.35,81745.21,0.0,-0.35539,0.00018,20.30527]
[1778778101034,38.35,81752.48,0.0,-0.3541,0.00018,20.2809]
[1778778106044,38.36,81750.01,0.0,-0.35455,0.00018,20.2894]
[1778778109245,38.36,81745.85,0.0,-0.35529,0.00018,20.30351]
[1778778109259,38.36,81745.85,0.0,-0.35529,0.00018,20.30351]
[1778778109533,38.36,81745.85,0.0,-0.35529,0.00018,20.30351]
[1778778109633,38.36,81745.85,0.0,-0.35529,0.00018,20.30351]
[1778778109689,38.36,81745.85,0.0,-0.35529,0.00018,20.30351]
[1778778109792,38.36,81745.85,0.0,-0.35529,0.00018,20.30351]
[1778778109830,38.36,81745.85,0.0,-0.35529,0.00018,20.30351]
[1778778109854,38.36,81745.85,0.0,-0.35529,0.00018,20.30351]
[1778778109872,38.36,81756.59,0.0,-0.35338,0.00018,20.26728]
[1778778110069,38.36,81756.59,0.0,-0.35338,0.00018,20.26728]
[1778778110222,38.36,81756.59,0.0,-0.35338,0.00018,20.26728]
[1778778110318,38.36,81756.59,0.0,-0.35338,0.00018,20.26728]
[1778778111054,38.36,81755.21,0.0,-0.35363,0.00018,20.27192]
[1778778112971,38.36,81755.21,0.0,-0.35363,0.00018,20.27198]
[1778778113031,38.36,81755.57,0.0,-0.35357,0.00018,20.27081]
[1778778113185,38.36,81755.57,0.0,-0.35357,0.00018,20.27081]
[1778778113987,38.36,81755.57,0.0,-0.35357,0.00018,20.27081]
[1778778114185,38.36,81755.6,0.0,-0.35357,0.00018,20.27075]
[1778778114752,38.36,81755.6,0.0,-0.35357,0.00018,20.27075]
[1778778114950,38.36,81792.16,0.0,-0.34709,0.00018,20.14408]
[1778778115146,38.36,81792.16,0.0,-0.34709,0.00018,20.14408]
[1778778115455,38.36,81792.16,0.0,-0.34709,0.00018,20.14408]
[1778778115586,38.36,81792.16,0.0,-0.34709,0.00018,20.14408]
[1778778115731,38.36,81792.16,0.0,-0.34709,0.00018,20.14408]
[1778778116056,38.36,81792.16,0.0,-0.34709,0.00018,20.14408]
[1778778115978,38.36,81809.63,0.0,-0.34402,0.00018,20.08167]
[1778778116156,38.36,81809.63,0.0,-0.34402,0.00018,20.08167]
[1778778116207,38.36,81809.63,0.0,-0.34402,0.00018,20.08167]
[1778778116267,38.36,81809.63,0.0,-0.34402,0.00018,20.08167]
[1778778116278,38.36,81809.63,0.0,-0.34402,0.00018,20.08167]
[1778778116364,38.36,81809.63,0.0,-0.34402,0.00018,20.08167]
[1778778116821,38.36,81809.63,0.0,-0.34402,0.00018,20.08167]
[1778778116959,38.36,81809.63,0.0,-0.34402,0.00018,20.08167]
[1778778117017,38.36,81834.29,0.0,-0.33969,0.00017,19.99142]
[1778778117905,38.36,81834.36,0.0,-0.33968,0.00017,19.99122]
[1778778118615,38.36,81834.36,0.0,-0.33968,0.00017,19.99122]
[1778778118672,38.36,81834.36,0.0,-0.33968,0.00017,19.99122]
[1778778118912,38.36,81830.33,0.0,-0.34039,0.00018,20.00624]
[1778778121030,38.36,81822.39,0.0,-0.34179,0.00018,20.0356]
[1778778123104,38.37,81822.39,0.0,-0.34179,0.00018,20.03569]
[1778778123246,38.37,81821.58,0.0,-0.34194,0.00018,20.03873]
[1778778123348,38.37,81821.58,0.0,-0.34194,0.00018,20.03873]
[1778778123390,38.37,81821.58,0.0,-0.34194,0.00018,20.03873]
[1778778123466,38.37,81821.58,0.0,-0.34194,0.00018,20.03873]
[1778778123553,38.37,81821.58,0.0,-0.34194,0.00018,20.03873]
[1778778123615,38.37,81821.58,0.0,-0.34194,0.00018,20.03873]
[1778778123756,38.37,81821.58,0.0,-0.34194,0.00018,20.03873]
[1778778123791,38.37,81821.58,0.0,-0.34194,0.00018,20.03873]
[1778778123960,38.37,81821.58,0.0,-0.34194,0.00018,20.03873]
[1778778123975,38.37,81821.58,0.0,-0.34194,0.00018,20.03873]
[1778778124054,38.37,81821.58,0.0,-0.34194,0.00018,20.03873]
[1778778124062,38.37,81821.58,0.0,-0.34194,0.00018,20.03873]
[1778778124089,38.37,81838.25,0.0,-0.33902,0.00017,19.9774]
[1778778124161,38.37,81838.25,0.0,-0.33902,0.00017,19.9774]
[1778778124191,38.37,81838.25,0.0,-0.33902,0.00017,19.9774]
[1778778124241,38.37,81838.25,0.0,-0.33902,0.00017,19.9774]
[1778778124246,38.37,81838.25,0.0,-0.33902,0.00017,19.9774]
[1778778124277,38.37,81838.25,0.0,-0.33902,0.00017,19.9774]
[1778778124363,38.37,81838.25,0.0,-0.33902,0.00017,19.9774]
[1778778124427,38.37,81838.25,0.0,-0.33902,0.00017,19.9774]
[1778778124452,38.37,81838.25,0.0,-0.33902,0.00017,19.9774]
[1778778124555,38.37,81838.25,0.0,-0.33902,0.00017,19.9774]
[1778778124571,38.37,81838.25,0.0,-0.33902,0.00017,19.9774]
[1778778124633,38.37,81838.25,0.0,-0.33902,0.00017,19.9774]
[1778778124642,38.37,81838.25,0.0,-0.33902,0.00017,19.9774]
[1778778124955,38.37,81838.09,0.0,-0.33906,0.00017,19.97811]
[1778778125989,38.37,81853.07,0.0,-0.33645,0.00017,19.92214]
[1778778126684,38.37,81853.07,0.0,-0.33645,0.00017,19.92214]
[1778778126705,38.37,81853.07,0.0,-0.33645,0.00017,19.92214]
[1778778126837,38.37,81853.07,0.0,-0.33645,0.00017,19.92214]
[1778778126854,38.37,81853.07,0.0,-0.33645,0.00017,19.92214]
[1778778126969,38.37,81853.51,0.0,-0.33638,0.00017,19.92062]
[1778778127742,38.37,81853.51,0.0,-0.33638,0.00017,19.92062]
[1778778127776,38.37,81853.51,0.0,-0.33638,0.00017,19.92062]
[1778778128036,38.37,81853.51,0.0,-0.33638,0.00017,19.92062]
[1778778128044,38.37,81868.76,0.0,-0.33373,0.00017,19.8628]
[1778778129005,38.38,81868.76,0.0,-0.33374,0.00017,19.863]
[1778778130013,38.38,81859.74,0.0,-0.33532,0.00017,19.8976]
[1778778130844,38.38,81859.74,0.0,-0.33532,0.00017,19.8976]
[1778778130875,38.38,81859.74,0.0,-0.33532,0.00017,19.8976]
[1778778131020,38.38,81854.77,0.0,-0.33619,0.00017,19.91659]
[1778778134087,38.39,81864.92,0.0,-0.33444,0.00017,19.87857]
[1778778135810,38.39,81865.14,0.0,-0.33441,0.00017,19.87774]
[1778778136067,38.39,81874.29,0.0,-0.33282,0.00017,19.84272]
[1778778137078,38.39,81896.84,0.0,-0.32892,0.00017,19.75508]
[1778778138126,38.39,81896.84,0.0,-0.32893,0.00017,19.7552]
[1778778138835,38.39,81896.84,0.0,-0.32893,0.00017,19.7552]
[1778778143860,38.43,81901.02,0.0,-0.32839,0.00017,19.74313]
[1778778144763,38.44,81900.45,0.0,-0.32849,0.00017,19.74552]
[1778778144861,38.44,81900.45,0.0,-0.32849,0.00017,19.74552]
[1778778145050,38.44,81900.45,0.0,-0.32849,0.00017,19.74552]
[1778778145116,38.44,81900.45,0.0,-0.32849,0.00017,19.74552]
[1778778145106,38.44,81907.62,0.0,-0.32727,0.00017,19.71737]
[1778778145212,38.44,81907.62,0.0,-0.32727,0.00017,19.71737]
[1778778145280,38.44,81907.62,0.0,-0.32727,0.00017,19.71737]
[1778778145475,38.44,81907.62,0.0,-0.32727,0.00017,19.71737]
[1778778145551,38.44,81907.62,0.0,-0.32727,0.00017,19.71737]
[1778778145684,38.44,81907.62,0.0,-0.32727,0.00017,19.71737]
[1778778145740,38.44,81907.62,0.0,-0.32727,0.00017,19.71737]
[1778778145879,38.44,81907.62,0.0,-0.32727,0.00017,19.71737]
[1778778145934,38.44,81914.39,0.0,-0.3261,0.00017,19.69046]
[1778778147923,38.44,81914.36,0.0,-0.32611,0.00017,19.69058]
[1778778147951,38.44,81914.36,0.0,-0.32611,0.00017,19.69058]
[1778778148118,38.46,81909.44,0.0,-0.32703,0.00017,19.71208]
[1778778148932,38.46,81909.44,0.0,-0.32703,0.00017,19.71208]
[1778778148951,38.46,81909.44,0.0,-0.32703,0.00017,19.71208]
[1778778149053,38.47,81907.29,0.0,-0.32743,0.00017,19.72136]
[1778778149899,38.48,81894.12,0.0,-0.32975,0.00017,19.77446]
[1778778150735,38.48,81894.12,0.0,-0.32975,0.00017,19.77446]
[1778778150753,38.48,81894.12,0.0,-0.32975,0.00017,19.77446]
[1778778150793,38.48,81894.12,0.0,-0.32975,0.00017,19.77446]
[1778778150932,38.48,81889.56,0.0,-0.33054,0.00017,19.79228]
[1778778151302,38.48,81889.56,0.0,-0.33054,0.00017,19.79228]
[1778778151326,38.48,81889.56,0.0,-0.33054,0.00017,19.79228]
[1778778152931,38.48,81892.87,0.0,-0.32994,0.00017,19.77439]
[1778778152932,38.48,81899.85,0.0,-0.32875,0.00017,19.74726]
[1778778153786,38.48,81891.41,0.0,-0.3302,0.00017,19.7804]
[1778778155066,38.48,81881.49,0.0,-0.33192,0.00017,19.81896]
[1778778155784,38.48,81881.49,0.0,-0.33192,0.00017,19.81896]
[1778778155794,38.48,81881.49,0.0,-0.33192,0.00017,19.81896]
[1778778156082,38.49,81882.32,0.0,-0.33178,0.00017,19.81584]
[1778778157018,38.49,81882.32,0.0,-0.33178,0.00017,19.81584]
[1778778157114,38.5,81881.98,0.0,-0.33188,0.00017,19.81804]
[1778778158114,38.5,81859.14,0.0,-0.33584,0.00017,19.90543]
[1778778158530,38.5,81859.14,0.0,-0.33584,0.00017,19.90543]
[1778778158975,38.5,81867.89,0.0,-0.33433,0.00017,19.87229]
[1778778159342,38.5,81867.89,0.0,-0.33433,0.00017,19.87229]
[1778778159942,38.5,81881.19,0.0,-0.33204,0.00017,19.82162]
[1778778161498,38.5,81881.99,0.0,-0.3319,0.00017,19.81863]
[1778778162521,38.5,81887.55,0.0,-0.33094,0.00017,19.79713]
[1778778163976,38.5,81892.22,0.0,-0.33014,0.00017,19.77908]
[1778778164132,38.5,81892.22,0.0,-0.33014,0.00017,19.77908]
[1778778164063,38.5,81901.86,0.0,-0.32849,0.00017,19.74145]
[1778778164546,38.5,81901.86,0.0,-0.32849,0.00017,19.74145]
[1778778165794,38.5,81898.24,0.0,-0.32911,0.00017,19.75565]
[1778778165807,38.5,81898.24,0.0,-0.32911,0.00017,19.75565]
[1778778165867,38.5,81893.67,0.0,-0.32989,0.00017,19.77345]
[1778778166693,38.5,81893.67,0.0,-0.32989,0.00017,19.77345]
[1778778167166,38.5,81893.5,0.0,-0.32993,0.00017,19.77424]
[1778778167209,38.5,81893.5,0.0,-0.32993,0.00017,19.77424]
[1778778167364,38.5,81893.5,0.0,-0.32993,0.00017,19.77424]
[1778778167409,38.5,81893.5,0.0,-0.32993,0.00017,19.77424]
[1778778167456,38.5,81893.5,0.0,-0.32993,0.00017,19.77424]
[1778778167619,38.5,81893.5,0.0,-0.32993,0.00017,19.77424]
[1778778167651,38.5,81893.5,0.0,-0.32993,0.00017,19.77424]
[1778778167815,38.5,81893.5,0.0,-0.32993,0.00017,19.77424]
[1778778167816,38.51,81893.56,0.0,-0.32992,0.00017,19.77412]
[1778778170159,38.51,81893.56,0.0,-0.32992,0.00017,19.77412]
[1778778170225,38.51,81896.94,0.0,-0.32935,0.00017,19.76115]
[1778778170425,38.51,81898.76,0.0,-0.32904,0.00017,19.75403]
[1778778173002,38.51,81898.76,0.0,-0.32904,0.00017,19.75416]
[1778778173061,38.54,81908.09,0.0,-0.32754,0.00017,19.72]
[1778778173999,38.54,81908.09,0.0,-0.32754,0.00017,19.72]
[1778778174159,38.54,81909.1,0.0,-0.32738,0.00017,19.71617]
[1778778178884,38.54,81907.69,0.0,-0.32764,0.00017,19.72232]
[1778778178920,38.54,81907.69,0.0,-0.32764,0.00017,19.72232]
[1778778179012,38.54,81907.69,0.0,-0.32764,0.00017,19.72232]
[1778778179043,38.54,81907.69,0.0,-0.32764,0.00017,19.72232]
[1778778179088,38.55,81900.68,0.0,-0.32885,0.00017,19.74999]
[1778778179216,38.55,81900.68,0.0,-0.32885,0.00017,19.74999]
[1778778181243,38.55,81905.59,0.0,-0.32802,0.00017,19.73097]
[1778778181411,38.55,81905.59,0.0,-0.32802,0.00017,19.73097]
[1778778182638,38.55,81907.49,0.0,-0.3277,0.00017,19.72362]
[1778778183082,38.55,81907.49,0.0,-0.3277,0.00017,19.72362]
[1778778183132,38.55,81924.34,0.0,-0.32482,0.00017,19.65687]
[1778778183260,38.55,81924.34,0.0,-0.32482,0.00017,19.65687]
[1778778183316,38.55,81924.34,0.0,-0.32482,0.00017,19.65687]
[1778778183441,38.55,81924.34,0.0,-0.32482,0.00017,19.65687]
[1778778183475,38.55,81924.34,0.0,-0.32482,0.00017,19.65687]
[1778778183503,38.55,81924.34,0.0,-0.32482,0.00017,19.65687]
[1778778183631,38.55,81924.34,0.0,-0.32482,0.00017,19.65687]
[1778778183702,38.55,81924.34,0.0,-0.32482,0.00017,19.65687]
[1778778183723,38.55,81924.34,0.0,-0.32482,0.00017,19.65687]
[1778778183923,38.55,81924.34,0.0,-0.32482,0.00017,19.65687]
[1778778183938,38.55,81924.34,0.0,-0.32482,0.00017,19.65687]
[1778778184134,38.55,81924.34,0.0,-0.32482,0.00017,19.65687]
[1778778184150,38.55,81924.34,0.0,-0.32482,0.00017,19.65687]
[1778778184014,38.55,81942.5,0.0,-0.32172,0.00017,19.58366]
[1778778184348,38.55,81942.5,0.0,-0.32172,0.00017,19.58366]
[1778778184804,38.56,81948.8,0.0,-0.32069,0.00017,19.55886]
[1778778186515,38.57,81948.3,0.0,-0.32081,0.00017,19.56198]
[1778778186545,38.57,81948.3,0.0,-0.32081,0.00017,19.56198]
[1778778186812,38.57,81948.3,0.0,-0.32081,0.00017,19.56198]
[1778778186863,38.58,81945.23,0.0,-0.32138,0.00017,19.57557]
[1778778189187,38.59,81933.76,0.0,-0.32337,0.00017,19.62299]
[1778778189496,38.59,81920.64,0.0,-0.32561,0.00017,19.67566]
[1778778190588,38.59,81920.64,0.0,-0.32561,0.00017,19.67566]
[1778778191128,38.59,81908.84,0.0,-0.32764,0.00017,19.72246]
[1778778191596,38.59,81908.84,0.0,-0.32764,0.00017,19.72246]
[1778778192185,38.59,81896.79,0.0,-0.32971,0.00017,19.76978]
[1778778193588,38.6,81900.9,0.0,-0.32901,0.00017,19.75385]
[1778778194171,38.6,81903.65,0.0,-0.32854,0.00017,19.74321]
[1778778194860,38.6,81903.65,0.0,-0.32854,0.00017,19.74321]
[1778778195030,38.6,81903.65,0.0,-0.32854,0.00017,19.74321]
[1778778195092,38.6,81903.65,0.0,-0.32854,0.00017,19.74321]
[1778778195194,38.6,81903.65,0.0,-0.32854,0.00017,19.74321]
[1778778195200,38.6,81916.68,0.0,-0.32631,0.00017,19.69192]
[1778778195451,38.6,81916.68,0.0,-0.32631,0.00017,19.69192]
[1778778195571,38.6,81916.68,0.0,-0.32631,0.00017,19.69192]
[1778778195661,38.6,81916.68,0.0,-0.32631,0.00017,19.69192]
[1778778195753,38.6,81916.68,0.0,-0.32631,0.00017,19.69192]
[1778778195859,38.6,81916.68,0.0,-0.32631,0.00017,19.69192]
[1778778195872,38.6,81916.68,0.0,-0.32631,0.00017,19.69192]
[1778778196068,38.6,81916.68,0.0,-0.32631,0.00017,19.69192]
[1778778196078,38.6,81916.68,0.0,-0.32631,0.00017,19.69192]
[1778778196087,38.6,81941.85,0.0,-0.32202,0.00017,19.59102]
[1778778196272,38.6,81941.85,0.0,-0.32202,0.00017,19.59102]
[1778778196616,38.6,81941.85,0.0,-0.32202,0.00017,19.59102]
[1778778196622,38.6,81941.85,0.0,-0.32202,0.00017,19.59102]
[1778778196941,38.6,81941.85,0.0,-0.32202,0.00017,19.59102]
[1778778197023,38.6,81939.07,0.0,-0.3225,0.00017,19.60235]
[1778778197804,38.6,81931.23,0.0,-0.32383,0.00017,19.63401]
[1778778200925,38.6,81937.55,0.0,-0.32277,0.00017,19.60886]
[1778778202090,38.6,81946.62,0.0,-0.32123,0.00017,19.57216]
[1778778204098,38.6,81946.65,0.0,-0.32123,0.00017,19.57213]
[1778778204226,38.6,81946.25,0.0,-0.3213,0.00017,19.57385]
[1778778208126,38.61,81935.63,0.0,-0.32312,0.00017,19.61727]
[1778778213197,38.61,81931.9,0.0,-0.32373,0.00017,19.62741]
[1778778214840,38.61,81933.59,0.0,-0.32345,0.00017,19.62069]
[1778778214851,38.61,81933.59,0.0,-0.32345,0.00017,19.62069]
[1778778214886,38.61,81933.59,0.0,-0.32345,0.00017,19.62069]
[1778778214966,38.61,81933.59,0.0,-0.32345,0.00017,19.62069]
[1778778215000,38.61,81933.59,0.0,-0.32345,0.00017,19.62069]
[1778778215067,38.61,81935.82,0.0,-0.32307,0.00017,19.61176]
[1778778215959,38.61,81935.82,0.0,-0.32307,0.00017,19.61176]
[1778778216495,38.61,81934.48,0.0,-0.3233,0.00017,19.61721]
[1778778216544,38.61,81934.48,0.0,-0.3233,0.00017,19.61721]
[1778778216678,38.61,81934.48,0.0,-0.3233,0.00017,19.61721]
[1778778216751,38.61,81934.48,0.0,-0.3233,0.00017,19.61721]
[1778778216816,38.63,81930.23,0.0,-0.32409,0.00017,19.63601]
[1778778217686,38.63,81930.23,0.0,-0.32409,0.00017,19.63601]
[1778778217878,38.64,81928.78,0.0,-0.3244,0.00017,19.64335]
[1778778219445,38.66,81928.78,0.0,-0.32446,0.00017,19.64481]
[1778778219485,38.66,81928.78,0.0,-0.32446,0.00017,19.64481]
[1778778223313,38.71,81926.98,0.0,-0.32498,0.00017,19.65727]
[1778778223350,38.71,81926.98,0.0,-0.32498,0.00017,19.65727]
[1778778224976,38.74,81939.49,0.0,-0.32296,0.00017,19.60995]
[1778778226489,38.74,81939.49,0.0,-0.32296,0.00017,19.60999]
[1778778226616,38.74,81939.49,0.0,-0.32296,0.00017,19.60999]
[1778778226646,38.74,81939.49,0.0,-0.32296,0.00017,19.60999]
[1778778226770,38.74,81939.49,0.0,-0.32296,0.00017,19.60999]
[1778778226811,38.74,81939.49,0.0,-0.32296,0.00017,19.60999]
[1778778226861,38.74,81939.49,0.0,-0.32296,0.00017,19.60999]
[1778778227025,38.74,81939.49,0.0,-0.32296,0.00017,19.60999]
[1778778227126,38.74,81947.62,0.0,-0.32159,0.00017,19.57726]
[1778778232215,38.74,81946.94,0.0,-0.32172,0.00017,19.58041]
[1778778232394,38.74,81946.94,0.0,-0.32172,0.00017,19.58041]
[1778778232795,38.74,81946.94,0.0,-0.32172,0.00017,19.58047]
[1778778236163,38.75,81950.39,0.0,-0.32114,0.00017,19.56666]
[1778778236223,38.75,81953.89,0.0,-0.32055,0.00017,19.55253]
[1778778238234,38.75,81963.89,0.0,-0.31887,0.00017,19.51188]
[1778778240214,38.75,81974.08,0.0,-0.31717,0.00017,19.47017]
[1778778242212,38.75,81980.22,0.0,-0.31615,0.00017,19.44502]
[1778778247226,38.76,81977.24,0.0,-0.31667,0.00017,19.45807]
[1778778252257,38.79,81974.85,0.0,-0.31721,0.00017,19.4715]
[1778778256765,38.8,81971.43,0.0,-0.31781,0.00017,19.48625]
[1778778256816,38.8,81971.43,0.0,-0.31781,0.00017,19.48625]
[1778778257184,38.8,81976.97,0.0,-0.31688,0.00017,19.46352]
[1778778258033,38.8,81976.97,0.0,-0.31688,0.00017,19.46352]
[1778778258979,38.8,81981.96,0.0,-0.31605,0.00017,19.44299]
[1778778259204,38.82,81984.67,0.0,-0.31566,0.00017,19.43341]
[1778778259998,38.82,81984.67,0.0,-0.31566,0.00017,19.43341]
[1778778260061,38.83,81984.81,0.0,-0.31571,0.00017,19.43458]
[1778778262091,38.85,81984.81,0.0,-0.31577,0.00017,19.4363]
[1778778265470,38.86,81983.58,0.0,-0.316,0.00017,19.44206]
[1778778266206,38.87,81973.9,0.0,-0.31768,0.00017,19.48343]
[1778778270198,38.87,81981.2,0.0,-0.31647,0.00017,19.45382]
[1778778272235,38.88,81974.44,0.0,-0.31758,0.00017,19.47693]
[1778778276203,38.91,81969.33,0.0,-0.31858,0.00017,19.50145]
[1778778278517,38.91,81966.2,0.0,-0.31912,0.00017,19.5145]
[1778778279232,38.91,81966.07,0.0,-0.31914,0.00017,19.51511]
[1778778281945,38.91,81966.35,0.0,-0.3191,0.00017,19.51412]
[1778778282202,38.91,81974.71,0.0,-0.3177,0.00017,19.47998]
[1778778284246,38.92,81980.98,0.0,-0.31666,0.00017,19.45434]
[1778778285614,38.92,81982.6,0.0,-0.31639,0.00017,19.44778]
[1778778287066,38.92,81985.97,0.0,-0.31583,0.00017,19.43396]
[1778778287663,38.92,81986.57,0.0,-0.31573,0.00017,19.4316]
[1778778288987,38.92,81989.36,0.0,-0.31527,0.00017,19.42017]
[1778778289270,38.92,81990.75,0.0,-0.31505,0.00017,19.41454]
[1778778290897,38.92,81992.44,0.0,-0.31477,0.00017,19.40766]
[1778778291212,38.93,81992.44,0.0,-0.31478,0.00017,19.40783]
[1778778294948,38.93,81990.77,0.0,-0.31507,0.00017,19.41528]
[1778778300281,38.94,81986.17,0.0,-0.31588,0.00017,19.43529]
[1778778305317,38.94,81984.93,0.0,-0.31611,0.00017,19.44114]
[1778778309756,38.95,81977.24,0.0,-0.31742,0.00017,19.47342]
[1778778313988,38.95,81981.43,0.0,-0.31673,0.00017,19.45637]
[1778778315264,38.96,81996.0,0.0,-0.31431,0.00017,19.39629]
[1778778317652,38.96,81998.05,0.0,-0.31398,0.00017,19.38808]
[1778778322675,38.97,81993.3,0.0,-0.3148,0.00017,19.40873]
[1778778327675,38.97,81993.67,0.0,-0.31477,0.00017,19.4079]
[1778778332697,38.98,81993.12,0.0,-0.31485,0.00017,19.4058]
[1778778337718,38.98,81991.75,0.0,-0.31511,0.00017,19.41217]
[1778778339314,38.99,81983.64,0.0,-0.31647,0.00017,19.44598]
[1778778340180,38.99,81983.64,0.0,-0.31647,0.00017,19.44598]
[1778778340189,38.99,81983.64,0.0,-0.31647,0.00017,19.44598]
[1778778340359,38.99,81982.85,0.0,-0.31661,0.00017,19.44933]
[1778778343291,38.99,81993.8,0.0,-0.31479,0.00017,19.40433]
[1778778343554,38.99,81993.8,0.0,-0.31479,0.00017,19.40433]
[1778778343692,38.99,81993.8,0.0,-0.31479,0.00017,19.40433]
[1778778344225,38.99,81996.2,0.0,-0.3144,0.00017,19.39449]
[1778778344562,38.99,81996.2,0.0,-0.3144,0.00017,19.39449]
[1778778344576,38.99,81996.2,0.0,-0.3144,0.00017,19.39449]
[1778778345310,38.99,81998.7,0.0,-0.31398,0.00017,19.38422]
[1778778350325,39.0,81996.18,0.0,-0.31443,0.00017,19.39539]
[1778778354605,39.01,81994.79,0.0,-0.31469,0.00017,19.40199]
[1778778357810,39.01,82003.18,0.0,-0.31332,0.00017,19.36771]
[1778778363959,39.02,82005.67,0.0,-0.31293,0.00017,19.3579]
[1778778364315,39.02,82005.67,0.0,-0.31293,0.00017,19.3579]
[1778778364335,39.02,82005.67,0.0,-0.31293,0.00017,19.3579]
[1778778364361,39.02,82004.27,0.0,-0.31319,0.00017,19.36439]
[1778778364472,39.02,82004.27,0.0,-0.31319,0.00017,19.36439]
[1778778364616,39.02,82004.27,0.0,-0.31319,0.00017,19.36439]
[1778778364707,39.02,82004.27,0.0,-0.31319,0.00017,19.36439]
[1778778364763,39.02,82004.27,0.0,-0.31319,0.00017,19.36439]
[1778778364909,39.02,82004.27,0.0,-0.31319,0.00017,19.36439]
[1778778364971,39.02,82004.27,0.0,-0.31319,0.00017,19.36439]
[1778778365115,39.02,82004.27,0.0,-0.31319,0.00017,19.36439]
[1778778365150,39.02,82004.27,0.0,-0.31319,0.00017,19.36439]
[1778778365322,39.02,82004.27,0.0,-0.31319,0.00017,19.36439]
[1778778365376,39.03,81995.78,0.0,-0.31461,0.00017,19.39999]
[1778778366804,39.03,81995.78,0.0,-0.31461,0.00017,19.39999]
[1778778366811,39.03,81995.78,0.0,-0.31461,0.00017,19.39999]
[1778778366822,39.03,81995.78,0.0,-0.31461,0.00017,19.39999]
[1778778366858,39.03,81995.78,0.0,-0.31461,0.00017,19.39999]
[1778778367225,39.03,81995.78,0.0,-0.31461,0.00017,19.39999]
[1778778367324,39.03,81995.78,0.0,-0.31461,0.00017,19.39999]
[1778778367396,39.03,81995.78,0.0,-0.31461,0.00017,19.39999]
[1778778367401,39.03,81995.78,0.0,-0.31461,0.00017,19.39999]
[1778778367357,39.03,81985.01,0.0,-0.31642,0.00017,19.44488]
[1778778367480,39.03,81985.01,0.0,-0.31642,0.00017,19.44488]
[1778778367594,39.03,81985.01,0.0,-0.31642,0.00017,19.44488]
[1778778367623,39.03,81985.01,0.0,-0.31642,0.00017,19.44488]
[1778778367800,39.03,81985.01,0.0,-0.31642,0.00017,19.44488]
[1778778367841,39.03,81985.01,0.0,-0.31642,0.00017,19.44488]
[1778778368006,39.03,81985.01,0.0,-0.31642,0.00017,19.44488]
[1778778368042,39.03,81985.01,0.0,-0.31642,0.00017,19.44488]
[1778778368199,39.03,81985.01,0.0,-0.31642,0.00017,19.44488]
[1778778368256,39.03,81969.89,0.0,-0.31894,0.00017,19.50678]
[1778778368959,39.03,81969.89,0.0,-0.31894,0.00017,19.50678]
[1778778369358,39.03,81967.62,0.0,-0.31933,0.00017,19.51614]
[1778778370130,39.03,81960.56,0.0,-0.32052,0.00017,19.54485]
[1778778376246,39.03,81956.07,0.0,-0.32128,0.00017,19.5631]
[1778778376630,39.03,81957.46,0.0,-0.32105,0.00017,19.55753]
[1778778377372,39.03,81965.94,0.0,-0.31962,0.00017,19.52331]
[1778778378301,39.03,81959.22,0.0,-0.32075,0.00017,19.55053]
[1778778383320,39.04,81955.78,0.0,-0.32134,0.00017,19.56449]
[1778778384434,39.04,81946.02,0.0,-0.32298,0.00017,19.6036]
[1778778386488,39.04,81939.13,0.0,-0.32414,0.00017,19.63096]
[1778778387468,39.04,81945.94,0.0,-0.32299,0.00017,19.60388]
[1778778389016,39.04,81940.68,0.0,-0.32388,0.00017,19.62479]
[1778778389035,39.04,81940.68,0.0,-0.32388,0.00017,19.62479]
[1778778389846,39.04,81938.99,0.0,-0.32416,0.00017,19.63148]
[1778778390121,39.04,81937.17,0.0,-0.32447,0.00017,19.63873]
[1778778395987,39.04,81935.76,0.0,-0.32469,0.00017,19.63955]
[1778778396487,39.04,81935.76,0.0,-0.32469,0.00017,19.63955]
[1778778397957,39.04,81937.76,0.0,-0.32435,0.00017,19.63169]
[1778778401273,39.04,81948.21,0.0,-0.32259,0.00017,19.59022]
[1778778403037,39.04,81956.0,0.0,-0.32128,0.00017,19.55903]
[1778778407065,39.04,81949.79,0.0,-0.32233,0.00017,19.58398]
[1778778412396,39.04,81952.06,0.0,-0.32195,0.00017,19.57495]
[1778778413128,39.04,81956.69,0.0,-0.32117,0.00017,19.55637]
[1778778413138,39.04,81965.53,0.0,-0.31969,0.00017,19.52071]
[1778778414125,39.04,81965.53,0.0,-0.31969,0.00017,19.52071]
[1778778414387,39.04,81965.53,0.0,-0.31969,0.00017,19.52071]
[1778778414489,39.04,81968.11,0.0,-0.31926,0.00017,19.51031]
[1778778415386,39.04,81972.47,0.0,-0.31853,0.00017,19.49264]
[1778778415724,39.04,81972.47,0.0,-0.31853,0.00017,19.49264]
[1778778415787,39.04,81972.47,0.0,-0.31853,0.00017,19.49264]
[1778778417136,39.04,81979.68,0.0,-0.31733,0.00017,19.46336]
[1778778418368,39.04,81979.68,0.0,-0.31733,0.00017,19.46336]
[1778778418222,39.05,81988.84,0.0,-0.31581,0.00017,19.4258]
[1778778418500,39.05,81988.84,0.0,-0.31581,0.00017,19.4258]
[1778778419150,39.05,81988.84,0.0,-0.31582,0.00017,19.42594]
[1778778420474,39.05,81989.43,0.0,-0.31572,0.00017,19.42365]
[1778778421165,39.05,81994.54,0.0,-0.31488,0.00017,19.40266]
[1778778426178,39.06,81993.11,0.0,-0.31514,0.00017,19.40922]
[1778778426303,39.06,81993.11,0.0,-0.31514,0.00017,19.40922]
[1778778426349,39.06,81993.11,0.0,-0.31514,0.00017,19.40922]
[1778778426366,39.06,81993.11,0.0,-0.31514,0.00017,19.40922]
[1778778426437,39.06,81970.15,0.0,-0.31898,0.00017,19.5036]
[1778778426523,39.06,81970.15,0.0,-0.31898,0.00017,19.5036]
[1778778426763,39.06,81970.15,0.0,-0.31898,0.00017,19.5036]
[1778778426837,39.06,81970.15,0.0,-0.31898,0.00017,19.5036]
[1778778426886,39.06,81970.15,0.0,-0.31898,0.00017,19.5036]
[1778778427177,39.06,81970.15,0.0,-0.31898,0.00017,19.5036]
[1778778427227,39.06,81970.15,0.0,-0.31898,0.00017,19.5036]
[1778778427386,39.06,81970.15,0.0,-0.31898,0.00017,19.5036]
[1778778427392,39.06,81970.15,0.0,-0.31898,0.00017,19.5036]
[1778778427266,39.06,81951.84,0.0,-0.32205,0.00017,19.57752]
[1778778427485,39.06,81951.84,0.0,-0.32205,0.00017,19.57752]
[1778778427583,39.06,81951.84,0.0,-0.32205,0.00017,19.57752]
[1778778427626,39.06,81951.84,0.0,-0.32205,0.00017,19.57752]
[1778778427749,39.06,81951.84,0.0,-0.32205,0.00017,19.57752]
[1778778427786,39.06,81951.84,0.0,-0.32205,0.00017,19.57752]
[1778778428286,39.06,81951.84,0.0,-0.32205,0.00017,19.57752]
[1778778428310,39.06,81951.84,0.0,-0.32205,0.00017,19.57752]
[1778778428409,39.06,81951.84,0.0,-0.32205,0.00017,19.57752]
[1778778428430,39.06,81951.84,0.0,-0.32205,0.00017,19.57752]
[1778778428426,39.06,81948.83,0.0,-0.32256,0.00017,19.58955]
[1778778428535,39.06,81948.83,0.0,-0.32256,0.00017,19.58955]
[1778778428547,39.06,81948.83,0.0,-0.32256,0.00017,19.58955]
[1778778428787,39.06,81948.83,0.0,-0.32256,0.00017,19.58955]
[1778778428799,39.06,81948.83,0.0,-0.32256,0.00017,19.58955]
[1778778428801,39.06,81948.83,0.0,-0.32256,0.00017,19.58955]
[1778778428808,39.06,81948.83,0.0,-0.32256,0.00017,19.58955]
[1778778428838,39.06,81948.83,0.0,-0.32256,0.00017,19.58955]
[1778778428934,39.06,81948.83,0.0,-0.32256,0.00017,19.58955]
[1778778428959,39.06,81948.83,0.0,-0.32256,0.00017,19.58955]
[1778778428999,39.06,81948.83,0.0,-0.32256,0.00017,19.58955]
[1778778429053,39.06,81948.83,0.0,-0.32256,0.00017,19.58955]
[1778778429224,39.06,81948.83,0.0,-0.32256,0.00017,19.58954]
[1778778429594,39.06,81948.83,0.0,-0.32256,0.00017,19.58954]
[1778778430752,39.06,81948.9,0.0,-0.32255,0.00017,19.58926]
[1778778430758,39.06,81948.9,0.0,-0.32255,0.00017,19.58926]
[1778778431235,39.06,81943.21,0.0,-0.32351,0.00017,19.61209]
[1778778432241,39.06,81933.87,0.0,-0.32509,0.00017,19.64917]
[1778778432984,39.06,81933.87,0.0,-0.32509,0.00017,19.64917]
[1778778433249,39.06,81931.33,0.0,-0.32553,0.00017,19.6593]
[1778778434621,39.06,81928.65,0.0,-0.32599,0.00017,19.66994]
[1778778435476,39.07,81928.22,0.0,-0.32606,0.00017,19.67174]
[1778778436413,39.07,81920.69,0.0,-0.32734,0.00017,19.70125]
[1778778440381,39.07,81913.88,0.0,-0.32851,0.00017,19.72802]
[1778778441179,39.07,81913.88,0.0,-0.32851,0.00017,19.72802]
[1778778441420,39.07,81913.88,0.0,-0.32851,0.00017,19.72802]
[1778778441458,39.07,81913.88,0.0,-0.32851,0.00017,19.72802]
[1778778441410,39.07,81908.79,0.0,-0.32938,0.00017,19.74774]
[1778778442321,39.07,81908.52,0.0,-0.32942,0.00017,19.74878]
[1778778443280,39.07,81908.52,0.0,-0.32942,0.00017,19.74878]
[1778778443290,39.07,81908.52,0.0,-0.32942,0.00017,19.74878]
[1778778443410,39.07,81890.85,0.0,-0.33243,0.00017,19.81633]
[1778778443955,39.07,81890.85,0.0,-0.33243,0.00017,19.81633]
[1778778443993,39.07,81890.85,0.0,-0.33243,0.00017,19.81633]
[1778778444187,39.07,81890.85,0.0,-0.33243,0.00017,19.81633]
[1778778444350,39.07,81890.85,0.0,-0.33243,0.00017,19.81633]
[1778778444401,39.07,81882.27,0.0,-0.3339,0.00017,19.84885]
[1778778444705,39.07,81882.27,0.0,-0.3339,0.00017,19.84885]
[1778778444730,39.07,81882.27,0.0,-0.3339,0.00017,19.84885]
[1778778444788,39.07,81882.27,0.0,-0.3339,0.00017,19.84885]
[1778778444821,39.07,81882.27,0.0,-0.3339,0.00017,19.84885]
[1778778444856,39.07,81882.27,0.0,-0.3339,0.00017,19.84885]
[1778778445340,39.08,81882.49,0.0,-0.33387,0.00017,19.84819]
[1778778446813,39.08,81878.68,0.0,-0.33453,0.00017,19.86261]
[1778778446818,39.08,81878.68,0.0,-0.33453,0.00017,19.86261]
[1778778446880,39.08,81878.68,0.0,-0.33453,0.00017,19.86261]
[1778778446890,39.08,81878.68,0.0,-0.33453,0.00017,19.86261]
[1778778446979,39.08,81878.68,0.0,-0.33453,0.00017,19.86261]
[1778778447019,39.08,81878.68,0.0,-0.33453,0.00017,19.86261]
[1778778447394,39.08,81878.68,0.0,-0.33453,0.00017,19.86261]
[1778778447432,39.08,81878.68,0.0,-0.33453,0.00017,19.86261]
[1778778447456,39.08,81889.4,0.0,-0.33271,0.00017,19.82244]
[1778778448021,39.08,81889.4,0.0,-0.33271,0.00017,19.82244]
[1778778448360,39.08,81888.92,0.0,-0.33279,0.00017,19.82439]
[1778778449471,39.08,81888.92,0.0,-0.33279,0.00017,19.82439]
[1778778450425,39.08,81888.96,0.0,-0.3328,0.00017,19.82457]
[1778778450943,39.08,81888.96,0.0,-0.3328,0.00017,19.82457]
[1778778451386,39.09,81888.96,0.0,-0.33278,0.00017,19.81974]
[1778778452034,39.09,81888.96,0.0,-0.33278,0.00017,19.81974]
[1778778452441,39.09,81896.65,0.0,-0.33147,0.00017,19.79076]
[1778778453402,39.09,81889.79,0.0,-0.33265,0.00017,19.81697]
[1778778454421,39.09,81870.67,0.0,-0.33592,0.00017,19.88874]
[1778778455968,39.09,81865.97,0.0,-0.33673,0.00017,19.9063]
[1778778456015,39.09,81865.97,0.0,-0.33673,0.00017,19.9063]
[1778778456066,39.09,81865.97,0.0,-0.33673,0.00017,19.9063]
[1778778456115,39.09,81865.97,0.0,-0.33673,0.00017,19.9063]
[1778778456420,39.1,81865.97,0.0,-0.33674,0.00017,19.90641]
[1778778457428,39.1,81872.54,0.0,-0.33562,0.00017,19.88217]
[1778778459453,39.1,81865.44,0.0,-0.33684,0.00017,19.90868]
[1778778460794,39.1,81862.16,0.0,-0.33741,0.00017,19.92085]
[1778778460843,39.1,81862.16,0.0,-0.33741,0.00017,19.92085]
[1778778461748,39.1,81861.08,0.0,-0.3376,0.00017,19.92489]
[1778778462465,39.1,81862.19,0.0,-0.33741,0.00017,19.92089]
[1778778465074,39.1,81860.59,0.0,-0.33769,0.00017,19.92691]
[1778778465324,39.1,81860.59,0.0,-0.33769,0.00017,19.92691]
[1778778465487,39.1,81862.45,0.0,-0.33737,0.00017,19.92015]
[1778778467503,39.11,81872.77,0.0,-0.33562,0.00017,19.88217]
[1778778468511,39.11,81883.49,0.0,-0.33379,0.00017,19.8422]
[1778778469516,39.11,81892.37,0.0,-0.33228,0.00017,19.80882]
[1778778469584,39.11,81892.37,0.0,-0.33228,0.00017,19.80882]
[1778778472467,39.11,81900.46,0.0,-0.33092,0.00017,19.77847]
[1778778473034,39.11,81900.46,0.0,-0.33092,0.00017,19.77847]
[1778778473130,39.11,81900.46,0.0,-0.33092,0.00017,19.77847]
[1778778474481,39.11,81900.22,0.0,-0.33097,0.00017,19.77954]
[1778778474528,39.11,81900.22,0.0,-0.33097,0.00017,19.77954]
[1778778475285,39.12,81907.3,0.0,-0.32977,0.00017,19.75266]
[1778778477619,39.12,81908.39,0.0,-0.3296,0.00017,19.7487]
[1778778477662,39.12,81908.39,0.0,-0.3296,0.00017,19.7487]
[1778778477940,39.12,81908.39,0.0,-0.3296,0.00017,19.7487]
[1778778477944,39.12,81908.39,0.0,-0.3296,0.00017,19.7487]
[1778778478035,39.12,81908.39,0.0,-0.3296,0.00017,19.7487]
[1778778478070,39.12,81908.39,0.0,-0.3296,0.00017,19.7487]
[1778778478142,39.12,81908.39,0.0,-0.3296,0.00017,19.7487]
[1778778478160,39.12,81908.39,0.0,-0.3296,0.00017,19.7487]
[1778778478173,39.12,81912.24,0.0,-0.32895,0.00017,19.73393]
[1778778480204,39.12,81912.24,0.0,-0.32895,0.00017,19.73393]
[1778778480294,39.12,81918.28,0.0,-0.32792,0.00017,19.71046]
[1778778480687,39.12,81927.35,0.0,-0.32638,0.00017,19.67507]
[1778778482293,39.12,81927.35,0.0,-0.32638,0.00017,19.67507]
[1778778482343,39.12,81928.13,0.0,-0.32625,0.00017,19.67204]
[1778778487643,39.11,81927.86,0.0,-0.32628,0.00017,19.67281]
[1778778490633,39.11,81927.03,0.0,-0.32642,0.00017,19.6759]
[1778778490720,39.11,81927.03,0.0,-0.32642,0.00017,19.6759]
[1778778490736,39.11,81927.03,0.0,-0.32642,0.00017,19.6759]
[1778778490912,39.11,81927.03,0.0,-0.32642,0.00017,19.6759]
[1778778490923,39.11,81932.78,0.0,-0.32544,0.00017,19.65329]
[1778778494751,39.11,81922.46,0.0,-0.32718,0.00017,19.69339]
[1778778496703,39.11,81920.9,0.0,-0.32744,0.00017,19.69944]
[1778778497495,39.11,81917.05,0.0,-0.32809,0.00017,19.71436]
[1778778502770,39.11,81915.81,0.0,-0.32829,0.00017,19.71885]
[1778778504563,39.1,81925.09,0.0,-0.32671,0.00017,19.68268]
[1778778509541,39.1,81916.82,0.0,-0.3281,0.00017,19.71451]
[1778778510311,39.1,81910.2,0.0,-0.32921,0.00017,19.73988]
[1778778512322,39.1,81901.78,0.0,-0.33061,0.00017,19.76726]
[1778778513831,39.1,81909.88,0.0,-0.32924,0.00017,19.7363]
[1778778518867,39.1,81914.38,0.0,-0.32849,0.00017,19.71927]
[1778778523878,39.11,81913.93,0.0,-0.32858,0.00017,19.72131]
[1778778525609,39.11,81920.57,0.0,-0.32746,0.00017,19.69575]
[1778778530620,39.11,81919.19,0.0,-0.32772,0.00017,19.70159]
[1778778531542,39.11,81930.46,0.0,-0.32582,0.00017,19.65773]
[1778778532503,39.11,81936.59,0.0,-0.32478,0.00017,19.63358]
[1778778534515,39.11,81926.01,0.0,-0.32656,0.00017,19.67499]
[1778778537556,39.11,81917.92,0.0,-0.32792,0.00017,19.70624]
[1778778541218,39.11,81916.68,0.0,-0.32812,0.00017,19.71075]
[1778778541259,39.11,81916.68,0.0,-0.32812,0.00017,19.71075]
[1778778541367,39.11,81916.68,0.0,-0.32812,0.00017,19.71075]
[1778778541423,39.11,81916.68,0.0,-0.32812,0.00017,19.71075]
[1778778541559,39.11,81916.68,0.0,-0.32812,0.00017,19.71075]
[1778778541453,39.11,81924.91,0.0,-0.32672,0.00017,19.67867]
[1778778542543,39.11,81937.2,0.0,-0.32464,0.00017,19.63039]
[1778778543402,39.11,81925.79,0.0,-0.32657,0.00017,19.67513]
[1778778546076,39.1,81918.21,0.0,-0.32784,0.00017,19.70438]
[1778778547338,39.1,81928.14,0.0,-0.32616,0.00017,19.66568]
[1778778549350,39.1,81928.14,0.0,-0.32616,0.00017,19.66569]
[1778778551610,39.1,81935.02,0.0,-0.325,0.00017,19.63868]
[1778778552518,39.1,81935.02,0.0,-0.325,0.00017,19.63868]
[1778778552534,39.1,81942.78,0.0,-0.32369,0.00017,19.60798]
[1778778556299,39.1,81940.36,0.0,-0.3241,0.00017,19.61751]
[1778778556491,39.1,81939.71,0.0,-0.3242,0.00017,19.62005]
[1778778558847,39.1,81936.54,0.0,-0.32474,0.00017,19.63251]
[1778778559580,39.1,81928.67,0.0,-0.32606,0.00017,19.6634]
[1778778564538,39.1,81919.55,0.0,-0.3276,0.00017,19.69875]
[1778778566552,39.1,81920.07,0.0,-0.32751,0.00017,19.69678]
[1778778566589,39.1,81923.6,0.0,-0.32692,0.00017,19.68309]
[1778778568603,39.1,81923.71,0.0,-0.3269,0.00017,19.68272]
[1778778568677,39.1,81923.08,0.0,-0.32701,0.00017,19.68529]
[1778778573765,39.1,81922.63,0.0,-0.32706,0.00017,19.68223]
[1778778573921,39.1,81922.63,0.0,-0.32706,0.00017,19.68223]
[1778778575330,39.1,81920.62,0.0,-0.3274,0.00017,19.69009]
[1778778575434,39.1,81964.13,0.0,-0.32007,0.00017,19.51763]
[1778778575830,39.1,81964.13,0.0,-0.32007,0.00017,19.51763]
[1778778576239,39.1,81964.13,0.0,-0.32007,0.00017,19.51763]
[1778778576376,39.1,81964.13,0.0,-0.32007,0.00017,19.51763]
[1778778576422,39.1,81964.13,0.0,-0.32007,0.00017,19.51763]
[1778778576528,39.1,81972.22,0.0,-0.31872,0.00017,19.4849]
[1778778576849,39.1,81972.22,0.0,-0.31872,0.00017,19.4849]
[1778778577061,39.1,81972.22,0.0,-0.31872,0.00017,19.4849]
[1778778577286,39.11,81972.22,0.0,-0.31872,0.00017,19.48498]
[1778778577825,39.11,81972.22,0.0,-0.31872,0.00017,19.48498]
[1778778577836,39.11,81972.22,0.0,-0.31872,0.00017,19.48498]
[1778778577908,39.11,81972.22,0.0,-0.31872,0.00017,19.48498]
[1778778578270,39.11,81972.22,0.0,-0.31872,0.00017,19.48498]
[1778778578370,39.11,81972.22,0.0,-0.31872,0.00017,19.48498]
[1778778578533,39.11,81972.22,0.0,-0.31872,0.00017,19.48498]
[1778778578604,39.11,81972.22,0.0,-0.31872,0.00017,19.48498]
[1778778578599,39.11,81982.83,0.0,-0.31696,0.00017,19.44177]
[1778778578715,39.11,81982.83,0.0,-0.31696,0.00017,19.44177]
[1778778578715,39.11,81982.83,0.0,-0.31696,0.00017,19.44177]
[1778778578813,39.11,81982.83,0.0,-0.31696,0.00017,19.44177]
[1778778578863,39.11,81982.83,0.0,-0.31696,0.00017,19.44177]
[1778778578958,39.11,81982.83,0.0,-0.31696,0.00017,19.44177]
[1778778579008,39.11,81982.83,0.0,-0.31696,0.00017,19.44177]
[1778778579190,39.11,81982.83,0.0,-0.31696,0.00017,19.44177]
[1778778579216,39.11,81982.83,0.0,-0.31696,0.00017,19.44177]
[1778778579316,39.11,81982.83,0.0,-0.31696,0.00017,19.44177]
[1778778579335,39.11,81982.83,0.0,-0.31696,0.00017,19.44177]
[1778778579421,39.11,81982.83,0.0,-0.31696,0.00017,19.44177]
[1778778579451,39.11,81982.83,0.0,-0.31696,0.00017,19.44177]
[1778778579522,39.11,81974.46,0.0,-0.31836,0.00017,19.47608]
[1778778581739,39.11,81971.28,0.0,-0.3189,0.00017,19.48915]
[1778778582568,39.11,81970.6,0.0,-0.31901,0.00017,19.49198]
[1778778583044,39.11,81970.6,0.0,-0.31901,0.00017,19.49198]
[1778778583594,39.11,81966.22,0.0,-0.31975,0.00017,19.50978]
[1778778584862,39.11,81963.49,0.0,-0.32021,0.00017,19.52085]
[1778778585623,39.11,81963.49,0.0,-0.32021,0.00017,19.52085]
[1778778585655,39.11,81963.49,0.0,-0.32021,0.00017,19.52085]
[1778778585719,39.11,81963.49,0.0,-0.32021,0.00017,19.52087]
[1778778586425,39.11,81956.28,0.0,-0.32142,0.00017,19.5499]
[1778778589433,39.11,81940.15,0.0,-0.32413,0.00017,19.61407]
[1778778591233,39.11,81940.15,0.0,-0.32413,0.00017,19.61401]
[1778778591267,39.11,81940.15,0.0,-0.32413,0.00017,19.61401]
[1778778593745,39.11,81943.15,0.0,-0.32361,0.00017,19.60198]
[1778778594578,39.11,81935.7,0.0,-0.32487,0.00017,19.63137]
[1778778595330,39.11,81935.7,0.0,-0.32487,0.00017,19.63137]
[1778778595580,39.11,81929.77,0.0,-0.32587,0.00017,19.65469]
[1778778596545,39.11,81929.77,0.0,-0.32587,0.00017,19.65469]
[1778778596646,39.11,81928.18,0.0,-0.32614,0.00017,19.66092]
[1778778600441,39.11,81917.14,0.0,-0.32801,0.00017,19.70398]
[1778778602879,39.11,81915.29,0.0,-0.32832,0.00017,19.71106]
[1778778602920,39.11,81915.29,0.0,-0.32832,0.00017,19.71106]
[1778778603449,39.11,81915.29,0.0,-0.32832,0.00017,19.71106]
[1778778603576,39.11,81905.45,0.0,-0.32999,0.00017,19.74891]
[1778778604039,39.11,81905.45,0.0,-0.32999,0.00017,19.74891]
[1778778604146,39.11,81905.45,0.0,-0.32999,0.00017,19.74891]
[1778778604581,39.11,81905.45,0.0,-0.32999,0.00017,19.74891]
[1778778604601,39.11,81890.88,0.0,-0.33247,0.00017,19.80442]
[1778778604790,39.11,81890.88,0.0,-0.33247,0.00017,19.80442]
[1778778604836,39.11,81890.88,0.0,-0.33247,0.00017,19.80442]
[1778778604961,39.11,81890.88,0.0,-0.33247,0.00017,19.80442]
[1778778605477,39.11,81891.2,0.0,-0.33241,0.00017,19.80323]
[1778778606085,39.11,81891.2,0.0,-0.33241,0.00017,19.80323]
[1778778606160,39.11,81891.2,0.0,-0.33241,0.00017,19.80323]
[1778778606314,39.11,81891.2,0.0,-0.33241,0.00017,19.80323]
[1778778606563,39.11,81887.95,0.0,-0.33297,0.00017,19.81566]
[1778778606750,39.11,81887.95,0.0,-0.33297,0.00017,19.81566]
[1778778607028,39.11,81887.95,0.0,-0.33297,0.00017,19.81566]
[1778778607495,39.11,81888.25,0.0,-0.33292,0.00017,19.81453]
[1778778608502,39.11,81900.69,0.0,-0.33082,0.00017,19.76761]
[1778778609084,39.11,81900.69,0.0,-0.33082,0.00017,19.76761]
[1778778609168,39.11,81900.69,0.0,-0.33082,0.00017,19.76761]
[1778778609614,39.11,81911.73,0.0,-0.32895,0.00017,19.7254]
[1778778610227,39.11,81911.73,0.0,-0.32895,0.00017,19.7254]
[1778778610653,39.12,81914.69,0.0,-0.32845,0.00017,19.71414]
[1778778612536,39.12,81912.76,0.0,-0.32878,0.00017,19.72163]
[1778778612602,39.12,81912.53,0.0,-0.32882,0.00017,19.72249]
[1778778613832,39.12,81912.53,0.0,-0.32882,0.00017,19.72246]
[1778778614359,39.12,81912.53,0.0,-0.32882,0.00017,19.72246]
[1778778614432,39.12,81912.53,0.0,-0.32882,0.00017,19.72246]
[1778778614503,39.12,81912.53,0.0,-0.32882,0.00017,19.72246]
[1778778614561,39.12,81910.89,0.0,-0.32909,0.00017,19.72875]
[1778778615903,39.11,81910.89,0.0,-0.32909,0.00017,19.72872]
[1778778615938,39.11,81910.89,0.0,-0.32909,0.00017,19.72872]
[1778778617496,39.11,81912.23,0.0,-0.32886,0.00017,19.72352]
[1778778617539,39.11,81912.23,0.0,-0.32886,0.00017,19.72352]
[1778778619535,39.11,81914.63,0.0,-0.32846,0.00017,19.71421]
[1778778619545,39.11,81914.63,0.0,-0.32846,0.00017,19.71421]
[1778778619580,39.12,81913.81,0.0,-0.3286,0.00017,19.71755]
[1778778620699,39.12,81913.81,0.0,-0.3286,0.00017,19.71755]
[1778778620699,39.12,81919.88,0.0,-0.32758,0.00017,19.69411]
[1778778620865,39.12,81919.88,0.0,-0.32758,0.00017,19.69411]
[1778778620884,39.12,81919.88,0.0,-0.32758,0.00017,19.69411]
[1778778620990,39.12,81919.88,0.0,-0.32758,0.00017,19.69411]
[1778778621594,39.12,81920.23,0.0,-0.32752,0.00017,19.69282]
[1778778622601,39.12,81930.96,0.0,-0.3257,0.00017,19.65084]
[1778778623104,39.12,81930.96,0.0,-0.3257,0.00017,19.65084]
[1778778623678,39.12,81923.63,0.0,-0.32694,0.00017,19.67943]
[1778778624071,39.12,81923.63,0.0,-0.32694,0.00017,19.67943]
[1778778624118,39.12,81923.63,0.0,-0.32694,0.00017,19.67943]
[1778778625624,39.11,81930.04,0.0,-0.32585,0.00017,19.65434]
[1778778630662,39.11,81927.34,0.0,-0.32629,0.00017,19.66455]
[1778778635701,39.11,81929.04,0.0,-0.32596,0.00017,19.65253]
[1778778637074,39.11,81931.93,0.0,-0.32547,0.00017,19.64113]
[1778778637712,39.11,81936.38,0.0,-0.32472,0.00017,19.62357]
[1778778641740,39.1,81943.33,0.0,-0.32354,0.00017,19.59592]
[1778778646745,39.1,81942.93,0.0,-0.3236,0.00017,19.59745]
[1778778651747,39.1,81946.47,0.0,-0.32301,0.00017,19.58333]
[1778778656751,39.1,81946.3,0.0,-0.32303,0.00017,19.58397]
[1778778661760,39.1,81944.66,0.0,-0.32331,0.00017,19.59041]
[1778778662750,39.1,81952.89,0.0,-0.32192,0.00017,19.55756]
[1778778665735,39.1,81945.18,0.0,-0.32322,0.00017,19.58829]
[1778778669524,39.1,81946.02,0.0,-0.32307,0.00017,19.58489]
[1778778669527,39.1,81946.02,0.0,-0.32307,0.00017,19.58489]
[1778778669555,39.1,81946.02,0.0,-0.32307,0.00017,19.58489]
[1778778672319,39.1,81955.71,0.0,-0.32144,0.00017,19.54615]
[1778778674021,39.1,81958.37,0.0,-0.32099,0.00017,19.53548]
[1778778674050,39.1,81958.37,0.0,-0.32099,0.00017,19.53548]
[1778778674630,39.1,81958.37,0.0,-0.32099,0.00017,19.53548]
[1778778674646,39.1,81958.37,0.0,-0.32099,0.00017,19.53548]
[1778778674670,39.1,81958.37,0.0,-0.32099,0.00017,19.53548]
[1778778674731,39.1,81958.75,0.0,-0.32093,0.00017,19.53397]
[1778778674852,39.1,81958.75,0.0,-0.32093,0.00017,19.53397]
[1778778676400,39.1,81958.75,0.0,-0.32093,0.00017,19.53397]
[1778778676678,39.1,81970.48,0.0,-0.31897,0.00017,19.48666]
[1778778679473,39.1,81972.45,0.0,-0.31864,0.00017,19.47872]
[1778778679498,39.1,81972.45,0.0,-0.31864,0.00017,19.47872]
[1778778679762,39.12,81974.13,0.0,-0.31842,0.00017,19.47331]
[1778778684782,39.14,81974.99,0.0,-0.31838,0.00017,19.47266]
[1778778686182,39.15,81973.14,0.0,-0.31872,0.00017,19.48095]
[1778778690698,39.17,81963.81,0.0,-0.32034,0.00017,19.52016]
[1778778695812,39.17,81963.38,0.0,-0.32038,0.00017,19.51693]
[1778778696550,39.17,81965.42,0.0,-0.32004,0.00017,19.50874]
[1778778696725,39.17,81967.6,0.0,-0.31968,0.00017,19.50003]
[1778778698585,39.17,81967.12,0.0,-0.31976,0.00017,19.50197]
[1778778698597,39.17,81955.63,0.0,-0.32169,0.00017,19.54818]
[1778778699709,39.17,81944.39,0.0,-0.32358,0.00017,19.5929]
[1778778702347,39.17,81941.44,0.0,-0.32407,0.00017,19.60452]
[1778778704508,39.17,81937.02,0.0,-0.32481,0.00017,19.62184]
[1778778704804,39.17,81937.02,0.0,-0.32481,0.00017,19.62184]
[1778778704812,39.17,81937.02,0.0,-0.32481,0.00017,19.62184]
[1778778704804,39.16,81940.05,0.0,-0.3243,0.00017,19.60979]
[1778778705189,39.16,81940.0,0.0,-0.3243,0.00017,19.60998]
[1778778706628,39.16,81940.0,0.0,-0.3243,0.00017,19.60998]
[1778778706689,39.16,81940.0,0.0,-0.3243,0.00017,19.60998]
[1778778706740,39.16,81933.68,0.0,-0.32536,0.00017,19.63473]
[1778778708968,39.16,81934.31,0.0,-0.32526,0.00017,19.6323]
[1778778709172,39.16,81934.31,0.0,-0.32526,0.00017,19.6323]
[1778778709180,39.16,81934.31,0.0,-0.32526,0.00017,19.6323]
[1778778709273,39.16,81948.47,0.0,-0.32288,0.00017,19.57637]
[1778778710874,39.17,81948.47,0.0,-0.32288,0.00017,19.57649]
[1778778711573,39.17,81948.47,0.0,-0.32288,0.00017,19.57649]
[1778778711601,39.17,81948.47,0.0,-0.32288,0.00017,19.57649]
[1778778711645,39.17,81960.68,0.0,-0.32083,0.00017,19.52768]
[1778778712403,39.17,81960.68,0.0,-0.32083,0.00017,19.52768]
[1778778712819,39.17,81965.62,0.0,-0.32,0.00017,19.50782]
[1778778717838,39.17,81965.69,0.0,-0.32002,0.00017,19.50826]
[1778778719213,39.17,81967.22,0.0,-0.31977,0.00017,19.50215]
[1778778719791,39.18,81967.48,0.0,-0.31974,0.00017,19.50145]
[1778778724841,39.18,81969.69,0.0,-0.31937,0.00017,19.49267]
[1778778724853,39.18,81960.97,0.0,-0.32083,0.00017,19.52784]
[1778778726108,39.18,81955.89,0.0,-0.32169,0.00017,19.54819]
[1778778726390,39.18,81955.89,0.0,-0.32169,0.00017,19.54819]
[1778778726411,39.18,81955.89,0.0,-0.32169,0.00017,19.54819]
[1778778726487,39.18,81954.99,0.0,-0.32184,0.00017,19.55178]
[1778778732090,39.18,81951.7,0.0,-0.3224,0.00017,19.56508]
[1778778735401,39.18,81959.01,0.0,-0.32117,0.00017,19.53582]
[1778778739429,39.18,81965.76,0.0,-0.32004,0.00017,19.5088]
[1778778744523,39.18,81967.62,0.0,-0.31973,0.00017,19.50141]
[1778778749504,39.18,81958.02,0.0,-0.32134,0.00017,19.54007]
[1778778754528,39.18,81953.05,0.0,-0.32212,0.00017,19.55437]
[1778778760582,39.18,81949.41,0.0,-0.32276,0.00017,19.56956]
[1778778761838,39.18,81931.44,0.0,-0.32579,0.00017,19.64052]
[1778778761985,39.18,81931.44,0.0,-0.32579,0.00017,19.64052]
[1778778762092,39.18,81931.44,0.0,-0.32579,0.00017,19.64052]
[1778778762113,39.18,81931.44,0.0,-0.32579,0.00017,19.64052]
[1778778762121,39.18,81931.44,0.0,-0.32579,0.00017,19.64052]
[1778778762597,39.18,81931.68,0.0,-0.32575,0.00017,19.63958]
[1778778762984,39.18,81931.68,0.0,-0.32575,0.00017,19.63958]
[1778778762992,39.18,81931.68,0.0,-0.32575,0.00017,19.63958]
[1778778763022,39.18,81931.68,0.0,-0.32575,0.00017,19.63958]
[1778778763604,39.19,81918.45,0.0,-0.328,0.00017,19.69131]
[1778778763927,39.19,81918.45,0.0,-0.328,0.00017,19.69131]
[1778778763937,39.19,81918.45,0.0,-0.328,0.00017,19.69131]
[1778778764052,39.19,81918.45,0.0,-0.328,0.00017,19.69131]
[1778778764082,39.19,81918.45,0.0,-0.328,0.00017,19.69131]
[1778778764326,39.19,81918.45,0.0,-0.328,0.00017,19.69131]
[1778778764345,39.19,81918.45,0.0,-0.328,0.00017,19.69131]
[1778778764410,39.19,81918.45,0.0,-0.328,0.00017,19.69131]
[1778778764433,39.19,81918.45,0.0,-0.328,0.00017,19.69131]
[1778778764641,39.19,81918.45,0.0,-0.328,0.00017,19.69131]
[1778778764653,39.19,81918.45,0.0,-0.328,0.00017,19.69131]
[1778778764668,39.19,81918.45,0.0,-0.328,0.00017,19.69131]
[1778778764766,39.19,81918.45,0.0,-0.328,0.00017,19.69131]
[1778778764787,39.19,81918.45,0.0,-0.328,0.00017,19.69131]
[1778778764867,39.19,81908.8,0.0,-0.32963,0.00017,19.72851]
[1778778764903,39.19,81908.8,0.0,-0.32963,0.00017,19.72851]
[1778778765018,39.19,81908.8,0.0,-0.32963,0.00017,19.72851]
[1778778765047,39.19,81908.8,0.0,-0.32963,0.00017,19.72851]
[1778778765421,39.19,81908.8,0.0,-0.32963,0.00017,19.72851]
[1778778765617,39.19,81908.8,0.0,-0.32963,0.00017,19.72855]
[1778778769011,39.19,81911.11,0.0,-0.32925,0.00017,19.71979]
[1778778769801,39.19,81910.31,0.0,-0.32939,0.00017,19.72295]
[1778778772856,39.19,81897.1,0.0,-0.33164,0.00017,19.77354]
[1778778775854,39.2,81905.52,0.0,-0.33022,0.00017,19.74181]
[1778778778824,39.2,81885.12,0.0,-0.3337,0.00017,19.81937]
[1778778779342,39.2,81885.12,0.0,-0.3337,0.00017,19.81937]
[1778778779721,39.2,81885.54,0.0,-0.33364,0.00017,19.81798]
[1778778780729,39.2,81881.99,0.0,-0.33425,0.00017,19.83139]
[1778778781737,39.21,81872.87,0.0,-0.33581,0.00017,19.8654]
[1778778781923,39.21,81872.87,0.0,-0.33581,0.00017,19.8654]
[1778778782853,39.21,81872.87,0.0,-0.33581,0.00017,19.8654]
[1778778782865,39.21,81872.87,0.0,-0.33581,0.00017,19.8654]
[1778778783749,39.21,81867.1,0.0,-0.33681,0.00017,19.88686]
[1778778784010,39.21,81867.1,0.0,-0.33681,0.00017,19.88686]
[1778778784860,39.21,81863.56,0.0,-0.33741,0.00017,19.89993]
[1778778785867,39.21,81846.45,0.0,-0.34035,0.00017,19.96217]
[1778778787885,39.21,81847.47,0.0,-0.34017,0.00017,19.95855]
[1778778790850,39.21,81857.01,0.0,-0.33854,0.00017,19.92399]
[1778778792830,39.21,81864.71,0.0,-0.33722,0.00017,19.89588]
[1778778797867,39.21,81864.77,0.0,-0.33722,0.00017,19.89587]
[1778778800901,39.22,81876.02,0.0,-0.33531,0.00017,19.85457]
[1778778805925,39.22,81870.64,0.0,-0.33624,0.00017,19.8748]
[1778778809956,39.22,81860.74,0.0,-0.33795,0.00017,19.91142]
[1778778810221,39.22,81860.74,0.0,-0.33795,0.00017,19.91142]
[1778778810961,39.22,81842.57,0.0,-0.34106,0.00017,19.97722]
[1778778811968,39.22,81842.42,0.0,-0.34106,0.00017,19.97276]
[1778778814620,39.22,81841.67,0.0,-0.34118,0.00017,19.9754]
[1778778814895,39.22,81844.65,0.0,-0.34067,0.00017,19.96468]
[1778778816371,39.22,81844.74,0.0,-0.34065,0.00017,19.96434]
[1778778816955,39.22,81844.64,0.0,-0.34067,0.00017,19.96468]
[1778778818444,39.22,81828.86,0.0,-0.34338,0.00017,20.02093]
[1778778820934,39.22,81829.02,0.0,-0.34335,0.00017,20.02023]
[1778778825934,39.22,81833.87,0.0,-0.34251,0.00017,20.00284]
[1778778825945,39.22,81847.22,0.0,-0.34021,0.00017,19.95499]
[1778778827265,39.22,81851.6,0.0,-0.33946,0.00017,19.93916]
[1778778827946,39.22,81851.88,0.0,-0.33941,0.00017,19.93816]
[1778778830277,39.22,81851.48,0.0,-0.33948,0.00017,19.93963]
[1778778830305,39.22,81851.48,0.0,-0.33948,0.00017,19.93963]
[1778778834156,39.22,81850.23,0.0,-0.3397,0.00017,19.94418]
[1778778834907,39.22,81842.48,0.0,-0.34103,0.00017,19.9721]
[1778778835016,39.22,81842.48,0.0,-0.34103,0.00017,19.9721]
[1778778835760,39.22,81839.07,0.0,-0.34161,0.00017,19.9843]
[1778778836994,39.22,81832.66,0.0,-0.34271,0.00017,20.00712]
[1778778838241,39.22,81821.34,0.0,-0.34466,0.00017,20.04704]
[1778778839933,39.21,81814.85,0.0,-0.34578,0.00017,20.06962]
[1778778840876,39.21,81814.85,0.0,-0.34578,0.00017,20.06962]
[1778778840929,39.21,81814.85,0.0,-0.34578,0.00017,20.06962]
[1778778842178,39.21,81805.62,0.0,-0.34737,0.00017,20.10152]
[1778778842287,39.21,81805.62,0.0,-0.34737,0.00017,20.10152]
[1778778842306,39.21,81805.62,0.0,-0.34737,0.00017,20.10152]
[1778778842891,39.21,81805.62,0.0,-0.34737,0.00017,20.10152]
[1778778842986,39.21,81805.62,0.0,-0.34737,0.00017,20.10152]
[1778778842989,39.21,81805.62,0.0,-0.34737,0.00017,20.10152]
[1778778842961,39.21,81800.79,0.0,-0.34821,0.00017,20.11814]
[1778778843057,39.21,81800.79,0.0,-0.34821,0.00017,20.11814]
[1778778843376,39.21,81775.49,0.0,-0.3526,0.00017,20.20377]
[1778778845198,39.21,81775.55,0.0,-0.35259,0.00017,20.2036]
[1778778845258,39.21,81775.55,0.0,-0.35259,0.00017,20.2036]
[1778778845408,39.21,81775.55,0.0,-0.35259,0.00017,20.2036]
[1778778845425,39.21,81775.55,0.0,-0.35259,0.00017,20.2036]
[1778778845509,39.22,81771.09,0.0,-0.35337,0.00017,20.21855]
[1778778846712,39.22,81771.09,0.0,-0.35337,0.00017,20.21855]
[1778778846759,39.22,81771.86,0.0,-0.35324,0.00017,20.21605]
[1778778849189,39.22,81774.09,0.0,-0.35286,0.00017,20.20869]
[1778778849202,39.22,81774.09,0.0,-0.35286,0.00017,20.20869]
[1778778849581,39.22,81764.55,0.0,-0.35452,0.00017,20.2404]
[1778778850766,39.22,81764.55,0.0,-0.35452,0.00017,20.2404]
[1778778850826,39.22,81764.55,0.0,-0.35452,0.00017,20.2404]
[1778778850927,39.22,81758.62,0.0,-0.35556,0.00017,20.2599]
[1778778851942,39.22,81751.36,0.0,-0.35683,0.00017,20.2836]
[1778778852852,39.22,81744.06,0.0,-0.35811,0.00018,20.30721]
[1778778854125,39.22,81740.93,0.0,-0.35866,0.00018,20.31728]
[1778778854176,39.22,81740.93,0.0,-0.35866,0.00018,20.31728]
[1778778854505,39.22,81740.93,0.0,-0.35866,0.00018,20.31728]
[1778778854652,39.22,81740.93,0.0,-0.35866,0.00018,20.31728]
[1778778854763,39.22,81740.93,0.0,-0.35866,0.00018,20.31728]
[1778778854895,39.22,81739.61,0.0,-0.3589,0.00018,20.32153]
[1778778857029,39.22,81739.61,0.0,-0.3589,0.00018,20.32153]
[1778778857291,39.22,81739.45,0.0,-0.35893,0.00018,20.3221]
[1778778859090,39.22,81744.19,0.0,-0.3581,0.00018,20.30694]
[1778778859101,39.22,81744.19,0.0,-0.3581,0.00018,20.30694]
[1778778859244,39.22,81744.19,0.0,-0.3581,0.00018,20.30694]
[1778778859478,39.22,81737.06,0.0,-0.35935,0.00018,20.32976]
[1778778861200,39.22,81731.86,0.0,-0.36026,0.00018,20.3463]
[1778778861533,39.22,81724.86,0.0,-0.36149,0.00018,20.36835]
[1778778863821,39.22,81734.59,0.0,-0.35978,0.00018,20.33766]
[1778778865950,39.23,81741.41,0.0,-0.35859,0.00018,20.31597]
[1778778867722,39.23,81740.53,0.0,-0.35875,0.00018,20.31882]
[1778778867797,39.23,81740.53,0.0,-0.35875,0.00018,20.31882]
[1778778867940,39.23,81735.73,0.0,-0.35959,0.00018,20.33416]
[1778778869534,39.23,81739.47,0.0,-0.35894,0.00018,20.32228]
[1778778869544,39.23,81739.47,0.0,-0.35894,0.00018,20.32228]
[1778778869744,39.23,81738.19,0.0,-0.35916,0.00018,20.3264]
[1778778871884,39.23,81736.08,0.0,-0.35953,0.00018,20.33316]
[1778778871985,39.23,81731.17,0.0,-0.36037,0.00018,20.34387]
[1778778875008,39.23,81740.4,0.0,-0.35875,0.00018,20.31457]
[1778778877276,39.23,81742.79,0.0,-0.35834,0.00018,20.30694]
[1778778877310,39.23,81742.79,0.0,-0.35834,0.00018,20.30694]
[1778778877977,39.23,81742.79,0.0,-0.35834,0.00018,20.30694]
[1778778878012,39.23,81742.79,0.0,-0.35834,0.00018,20.30694]
[1778778877986,39.23,81734.55,0.0,-0.35978,0.00018,20.33327]
[1778778878305,39.23,81734.55,0.0,-0.35978,0.00018,20.33327]
[1778778878403,39.23,81734.55,0.0,-0.35978,0.00018,20.33327]
[1778778878464,39.23,81726.38,0.0,-0.36122,0.00018,20.35908]
[1778778879546,39.23,81725.19,0.0,-0.36143,0.00018,20.36286]
[1778778880063,39.23,81725.19,0.0,-0.36143,0.00018,20.36286]
[1778778880214,39.23,81725.19,0.0,-0.36143,0.00018,20.36286]
[1778778880461,39.23,81725.19,0.0,-0.36143,0.00018,20.36286]
[1778778881566,39.23,81725.19,0.0,-0.36143,0.00018,20.36286]
[1778778881666,39.23,81718.99,0.0,-0.36252,0.00018,20.38228]
[1778778886913,39.23,81714.43,0.0,-0.36332,0.00018,20.39642]
[1778778887395,39.23,81711.25,0.0,-0.36388,0.00018,20.40623]
[1778778887438,39.23,81711.25,0.0,-0.36388,0.00018,20.40623]
[1778778887645,39.23,81711.25,0.0,-0.36388,0.00018,20.40623]
[1778778887883,39.23,81711.25,0.0,-0.36388,0.00018,20.40623]
[1778778887975,39.23,81702.98,0.0,-0.36534,0.00018,20.43156]
[1778778888243,39.23,81702.98,0.0,-0.36534,0.00018,20.43156]
[1778778888307,39.23,81702.98,0.0,-0.36534,0.00018,20.43156]
[1778778888517,39.23,81703.14,0.0,-0.36531,0.00018,20.43107]
[1778778889524,39.23,81688.89,0.0,-0.36782,0.00018,20.47409]
[1778778890202,39.23,81688.89,0.0,-0.36782,0.00018,20.47409]
[1778778890213,39.23,81688.89,0.0,-0.36782,0.00018,20.47409]
[1778778890224,39.23,81688.89,0.0,-0.36782,0.00018,20.47409]
[1778778891035,39.23,81688.55,0.0,-0.36788,0.00018,20.47498]
[1778778891825,39.23,81688.55,0.0,-0.36788,0.00018,20.47498]
[1778778891881,39.23,81688.55,0.0,-0.36788,0.00018,20.47498]
[1778778892388,39.23,81685.2,0.0,-0.36847,0.00018,20.48492]
[1778778892400,39.23,81685.2,0.0,-0.36847,0.00018,20.48492]
[1778778892460,39.23,81685.2,0.0,-0.36847,0.00018,20.48492]
[1778778892988,39.23,81675.56,0.0,-0.37017,0.00018,20.51337]
[1778778893353,39.23,81675.56,0.0,-0.37017,0.00018,20.51337]
[1778778893380,39.23,81675.56,0.0,-0.37017,0.00018,20.51337]
[1778778893784,39.23,81675.56,0.0,-0.37017,0.00018,20.51337]
[1778778893838,39.23,81675.56,0.0,-0.37017,0.00018,20.51337]
[1778778893872,39.23,81675.56,0.0,-0.37017,0.00018,20.51337]
[1778778893894,39.23,81675.56,0.0,-0.37017,0.00018,20.51337]
[1778778893973,39.23,81677.63,0.0,-0.3698,0.00018,20.50724]
[1778778894918,39.23,81677.63,0.0,-0.3698,0.00018,20.50724]
[1778778894958,39.23,81677.63,0.0,-0.3698,0.00018,20.50724]
[1778778895229,39.22,81676.04,0.0,-0.37008,0.00018,20.51187]
[1778778895599,39.22,81682.08,0.0,-0.36901,0.00018,20.49399]
[1778778896515,39.22,81682.08,0.0,-0.36901,0.00018,20.49399]
[1778778896519,39.22,81682.08,0.0,-0.36901,0.00018,20.49399]
[1778778896546,39.22,81682.08,0.0,-0.36901,0.00018,20.49399]
[1778778896607,39.22,81683.27,0.0,-0.36879,0.00018,20.4904]
[1778778897516,39.22,81683.27,0.0,-0.36879,0.00018,20.4904]
[1778778898053,39.22,81682.67,0.0,-0.3689,0.00018,20.49213]
[1778778901798,39.22,81685.8,0.0,-0.36834,0.00018,20.48271]
[1778778902009,39.22,81685.8,0.0,-0.36834,0.00018,20.48271]
[1778778902007,39.22,81684.4,0.0,-0.36858,0.00018,20.48676]
[1778778903016,39.22,81669.78,0.0,-0.37117,0.00018,20.52979]
[1778778903139,39.22,81669.78,0.0,-0.37117,0.00018,20.52979]
[1778778903147,39.22,81669.78,0.0,-0.37117,0.00018,20.52979]
[1778778903162,39.22,81669.78,0.0,-0.37117,0.00018,20.52979]
[1778778904012,39.22,81674.86,0.0,-0.37027,0.00018,20.51491]
[1778778904843,39.22,81674.86,0.0,-0.37027,0.00018,20.51491]
[1778778904904,39.22,81674.86,0.0,-0.37027,0.00018,20.51491]
[1778778905085,39.22,81674.86,0.0,-0.37027,0.00018,20.51491]
[1778778904919,39.22,81681.13,0.0,-0.36915,0.00018,20.49639]
[1778778905567,39.22,81681.13,0.0,-0.36915,0.00018,20.49639]
[1778778905745,39.22,81681.13,0.0,-0.36915,0.00018,20.49639]
[1778778905932,39.22,81681.13,0.0,-0.36915,0.00018,20.49639]
[1778778906073,39.22,81668.37,0.0,-0.37141,0.00018,20.53387]
[1778778906196,39.22,81668.37,0.0,-0.37141,0.00018,20.53387]
[1778778906267,39.22,81668.37,0.0,-0.37141,0.00018,20.53387]
[1778778906321,39.22,81668.37,0.0,-0.37141,0.00018,20.53387]
[1778778906493,39.22,81668.37,0.0,-0.37141,0.00018,20.53387]
[1778778906533,39.22,81668.37,0.0,-0.37141,0.00018,20.53387]
[1778778906713,39.22,81668.37,0.0,-0.37141,0.00018,20.53387]
[1778778906877,39.21,81656.31,0.0,-0.37355,0.00018,20.56854]
[1778778907705,39.21,81643.92,0.0,-0.37575,0.00018,20.60369]
[1778778909087,39.21,81646.46,0.0,-0.37529,0.00018,20.5964]
[1778778909380,39.21,81646.46,0.0,-0.37529,0.00018,20.5964]
[1778778909411,39.21,81646.46,0.0,-0.37529,0.00018,20.5964]
[1778778909812,39.21,81656.7,0.0,-0.37347,0.00018,20.56728]
[1778778910730,39.21,81656.7,0.0,-0.37347,0.00018,20.56728]
[1778778910752,39.21,81656.7,0.0,-0.37347,0.00018,20.56728]
[1778778910776,39.21,81656.7,0.0,-0.37347,0.00018,20.56728]
[1778778913047,39.21,81669.92,0.0,-0.37112,0.00018,20.52908]
[1778778913726,39.21,81671.79,0.0,-0.37079,0.00018,20.52361]
[1778778917002,39.21,81674.75,0.0,-0.37027,0.00018,20.51489]
[1778778917034,39.21,81673.04,0.0,-0.37057,0.00018,20.51986]
[1778778922074,39.21,81664.97,0.0,-0.37199,0.00018,20.54332]
[1778778923144,39.21,81664.97,0.0,-0.37199,0.00018,20.54332]
[1778778923146,39.21,81664.97,0.0,-0.37199,0.00018,20.54332]
[1778778923189,39.21,81656.5,0.0,-0.37349,0.00018,20.56761]
[1778778923842,39.21,81656.5,0.0,-0.37349,0.00018,20.56761]
[1778778923852,39.21,81656.5,0.0,-0.37349,0.00018,20.56761]
[1778778923878,39.21,81656.5,0.0,-0.37349,0.00018,20.56761]
[1778778924118,39.21,81653.77,0.0,-0.37398,0.00018,20.57542]
[1778778924433,39.21,81653.77,0.0,-0.37398,0.00018,20.57542]
[1778778924475,39.21,81653.77,0.0,-0.37398,0.00018,20.57542]
[1778778924826,39.21,81646.8,0.0,-0.37522,0.00018,20.5952]
[1778778926920,39.2,81640.34,0.0,-0.37636,0.00018,20.61318]
[1778778927408,39.2,81640.34,0.0,-0.37636,0.00018,20.61318]
[1778778929310,39.2,81636.98,0.0,-0.37696,0.00018,20.62251]
[1778778930012,39.2,81636.98,0.0,-0.37696,0.00018,20.62251]
[1778778930060,39.2,81628.11,0.0,-0.37854,0.00018,20.64699]
[1778778931180,39.2,81628.11,0.0,-0.37854,0.00018,20.64699]
[1778778931205,39.2,81630.54,0.0,-0.37807,0.00018,20.63536]
[1778778931414,39.2,81630.54,0.0,-0.37807,0.00018,20.63536]
[1778778931490,39.2,81630.54,0.0,-0.37807,0.00018,20.63536]
[1778778931858,39.2,81630.54,0.0,-0.37807,0.00018,20.63536]
[1778778933872,39.2,81623.06,0.0,-0.37941,0.00018,20.65588]
[1778778937807,39.2,81621.18,0.0,-0.37974,0.00018,20.66095]
[1778778938158,39.2,81621.18,0.0,-0.37974,0.00018,20.66095]
[1778778938161,39.19,81619.49,0.0,-0.38005,0.00018,20.66552]
[1778778938506,39.19,81619.49,0.0,-0.38005,0.00018,20.66552]
[1778778938911,39.19,81619.55,0.0,-0.38003,0.00018,20.66536]
[1778778939902,39.19,81619.55,0.0,-0.38003,0.00018,20.66536]
[1778778939910,39.19,81619.55,0.0,-0.38003,0.00018,20.66536]
[1778778939955,39.2,81614.53,0.0,-0.38093,0.00018,20.67894]
[1778778940738,39.2,81614.53,0.0,-0.38093,0.00018,20.67894]
[1778778941149,39.2,81614.53,0.0,-0.38093,0.00018,20.67894]
[1778778941179,39.2,81614.53,0.0,-0.38093,0.00018,20.67894]
[1778778941180,39.2,81613.32,0.0,-0.38115,0.00018,20.68219]
[1778778945813,39.19,81613.5,0.0,-0.38112,0.00018,20.68168]
[1778778945965,39.19,81613.5,0.0,-0.38112,0.00018,20.68168]
[1778778946085,39.19,81613.5,0.0,-0.38112,0.00018,20.68168]
[1778778946123,39.19,81613.5,0.0,-0.38112,0.00018,20.68168]
[1778778946160,39.19,81595.83,0.0,-0.38429,0.00018,20.72852]
[1778778947096,39.19,81595.83,0.0,-0.38429,0.00018,20.72852]
[1778778947107,39.19,81595.83,0.0,-0.38429,0.00018,20.72852]
[1778778947126,39.19,81595.83,0.0,-0.38429,0.00018,20.72852]
[1778778947238,39.19,81582.38,0.0,-0.3867,0.00018,20.76328]
[1778778948012,39.19,81582.36,0.0,-0.38671,0.00018,20.76329]
[1778778949014,39.19,81580.43,0.0,-0.38705,0.00018,20.76816]
[1778778950254,39.19,81578.88,0.0,-0.38732,0.00018,20.77205]
[1778778950297,39.19,81578.88,0.0,-0.38732,0.00018,20.77205]
[1778778951163,39.19,81569.63,0.0,-0.38899,0.00018,20.79533]
[1778778953947,39.19,81572.64,0.0,-0.38844,0.00018,20.78764]
[1778778954045,39.17,81573.36,0.0,-0.38826,0.00018,20.78515]
[1778778955175,39.17,81567.65,0.0,-0.38929,0.00018,20.79942]
[1778778955273,39.17,81567.65,0.0,-0.38929,0.00018,20.79942]
[1778778956069,39.16,81567.65,0.0,-0.38929,0.00018,20.79936]
[1778778958071,39.15,81573.83,0.0,-0.38813,0.00018,20.78319]
[1778778958486,39.15,81573.83,0.0,-0.38813,0.00018,20.78319]
[1778778958584,39.15,81573.83,0.0,-0.38813,0.00018,20.78319]
[1778778959080,39.15,81566.93,0.0,-0.38937,0.00018,20.80045]
[1778778960018,39.15,81566.93,0.0,-0.38937,0.00018,20.80045]
[1778778960064,39.15,81566.93,0.0,-0.38937,0.00018,20.80045]
[1778778960104,39.14,81572.13,0.0,-0.38843,0.00018,20.78734]
[1778778963206,39.13,81572.67,0.0,-0.38829,0.00018,20.7854]
[1778778963211,39.13,81582.07,0.0,-0.38659,0.00018,20.76142]
[1778778963285,39.13,81582.07,0.0,-0.38659,0.00018,20.76142]
[1778778964113,39.13,81582.07,0.0,-0.38659,0.00018,20.76135]
[1778778964542,39.13,81582.07,0.0,-0.38659,0.00018,20.76135]
[1778778964943,39.13,81582.07,0.0,-0.38659,0.00018,20.76135]
[1778778965970,39.12,81583.91,0.0,-0.38625,0.00018,20.75657]
[1778778966167,39.12,81585.04,0.0,-0.38604,0.00018,20.7536]
[1778778967634,39.12,81583.86,0.0,-0.38625,0.00018,20.7566]
[1778778967869,39.12,81583.86,0.0,-0.38625,0.00018,20.7566]
[1778778967882,39.12,81583.86,0.0,-0.38625,0.00018,20.7566]
[1778778968144,39.12,81583.86,0.0,-0.38625,0.00018,20.75654]
[1778778969159,39.12,81578.03,0.0,-0.3873,0.00018,20.77142]
[1778778970159,39.12,81572.06,0.0,-0.38837,0.00018,20.7865]
[1778778972171,39.11,81577.94,0.0,-0.3873,0.00018,20.77147]
[1778778972564,39.11,81577.94,0.0,-0.3873,0.00018,20.77147]
[1778778972607,39.11,81577.94,0.0,-0.3873,0.00018,20.77147]
[1778778973224,39.11,81576.84,0.0,-0.3875,0.00018,20.77421]
[1778778973822,39.11,81576.84,0.0,-0.3875,0.00018,20.77421]
[1778778974245,39.11,81576.07,0.0,-0.38763,0.00018,20.77611]
[1778778974425,39.11,81576.07,0.0,-0.38763,0.00018,20.77611]
[1778778974946,39.11,81576.07,0.0,-0.38763,0.00018,20.77611]
[1778778975229,39.11,81592.01,0.0,-0.38475,0.00018,20.73499]
[1778778975997,39.11,81592.01,0.0,-0.38475,0.00018,20.73499]
[1778778976195,39.11,81592.01,0.0,-0.38475,0.00018,20.73499]
[1778778976208,39.11,81592.01,0.0,-0.38475,0.00018,20.73493]
[1778778976339,39.11,81592.01,0.0,-0.38475,0.00018,20.73493]
[1778778977237,39.11,81592.01,0.0,-0.38475,0.00018,20.73493]
[1778778977207,39.11,81603.82,0.0,-0.38262,0.00018,20.70377]
[1778778978017,39.11,81603.82,0.0,-0.38262,0.00018,20.70377]
[1778778978213,39.11,81608.41,0.0,-0.3818,0.00018,20.69154]
[1778778978324,39.11,81608.41,0.0,-0.3818,0.00018,20.69154]
[1778778978695,39.11,81608.41,0.0,-0.3818,0.00018,20.69154]
[1778778979221,39.11,81604.55,0.0,-0.38249,0.00018,20.70183]
[1778778980228,39.11,81598.39,0.0,-0.3836,0.00018,20.71814]
[1778778982579,39.11,81596.05,0.0,-0.38401,0.00018,20.72423]
[1778778983249,39.1,81595.38,0.0,-0.38413,0.00018,20.72596]
[1778778984121,39.1,81595.38,0.0,-0.38413,0.00018,20.72596]
[1778778984256,39.1,81602.03,0.0,-0.38293,0.00018,20.70837]
[1778778984719,39.1,81602.03,0.0,-0.38293,0.00018,20.70837]
[1778778984792,39.1,81602.03,0.0,-0.38293,0.00018,20.70837]
[1778778985263,39.1,81603.66,0.0,-0.38264,0.00018,20.70402]
[1778778986210,39.1,81603.66,0.0,-0.38264,0.00018,20.70402]
[1778778986262,39.1,81603.66,0.0,-0.38264,0.00018,20.70402]
[1778778986896,39.1,81605.0,0.0,-0.3824,0.00018,20.70043]
[1778778987539,39.1,81605.98,0.0,-0.38222,0.00018,20.69779]
[1778778987587,39.1,81605.98,0.0,-0.38222,0.00018,20.69779]
[1778778987604,39.1,81605.98,0.0,-0.38222,0.00018,20.69779]
[1778778987623,39.1,81605.98,0.0,-0.38222,0.00018,20.69779]
[1778778987660,39.1,81605.98,0.0,-0.38222,0.00018,20.69779]
[1778778988223,39.1,81605.98,0.0,-0.38222,0.00018,20.69779]
[1778778987726,39.1,81609.84,0.0,-0.38153,0.00018,20.68746]
[1778778988393,39.1,81609.84,0.0,-0.38153,0.00018,20.68746]
[1778778988873,39.1,81597.35,0.0,-0.38377,0.00018,20.72068]
[1778778989583,39.1,81597.35,0.0,-0.38377,0.00018,20.72068]
[1778778989607,39.1,81597.35,0.0,-0.38377,0.00018,20.72068]
[1778778989652,39.1,81597.35,0.0,-0.38377,0.00018,20.72068]
[1778778991211,39.1,81589.06,0.0,-0.38527,0.00018,20.74236]
[1778778991041,39.1,81586.55,0.0,-0.38569,0.00018,20.74398]
[1778778991325,39.1,81586.55,0.0,-0.38569,0.00018,20.74398]
[1778778995987,39.1,81589.13,0.0,-0.38521,0.00018,20.73709]
[1778778996099,39.09,81590.03,0.0,-0.38505,0.00018,20.73471]
[1778778996533,39.09,81590.03,0.0,-0.38505,0.00018,20.73471]
[1778778996573,39.09,81581.89,0.0,-0.38652,0.00018,20.75576]
[1778778997537,39.09,81581.89,0.0,-0.38652,0.00018,20.75576]
[1778778997597,39.09,81581.89,0.0,-0.38652,0.00018,20.75576]
[1778778998192,39.09,81573.81,0.0,-0.38797,0.00018,20.77628]
[1778779004167,39.09,81574.95,0.0,-0.38775,0.00018,20.77315]
[1778779005528,39.08,81571.17,0.0,-0.38842,0.00018,20.7826]
[1778779005652,39.08,81571.17,0.0,-0.38842,0.00018,20.7826]
[1778779005670,39.08,81571.17,0.0,-0.38842,0.00018,20.7826]
[1778779005739,39.08,81571.17,0.0,-0.38842,0.00018,20.7826]
[1778779005970,39.08,81565.51,0.0,-0.38944,0.00018,20.79672]
[1778779006643,39.08,81565.51,0.0,-0.38944,0.00018,20.79672]
[1778779007218,39.06,81557.19,0.0,-0.3909,0.00018,20.8166]
[1778779011241,38.99,81561.05,0.0,-0.39002,0.00018,20.80441]
[1778779011269,38.99,81561.05,0.0,-0.39002,0.00018,20.80441]
[1778779011302,38.99,81557.68,0.0,-0.39063,0.00018,20.81271]
[1778779011350,38.99,81557.68,0.0,-0.39063,0.00018,20.81271]
[1778779013163,38.98,81547.56,0.0,-0.39246,0.00018,20.8374]
[1778779013345,38.98,81547.56,0.0,-0.39246,0.00018,20.8374]
[1778779013482,38.98,81547.56,0.0,-0.39246,0.00018,20.8374]
[1778779014332,38.98,81537.82,0.0,-0.39422,0.00018,20.86083]
[1778779014358,38.98,81537.82,0.0,-0.39422,0.00018,20.86083]
[1778779014532,38.98,81537.82,0.0,-0.39422,0.00018,20.86083]
[1778779014744,38.98,81537.82,0.0,-0.39422,0.00018,20.86083]
[1778779015234,38.98,81537.82,0.0,-0.39422,0.00018,20.86083]
[1778779015268,38.98,81521.31,0.0,-0.39723,0.00018,20.89971]
[1778779015371,38.98,81521.31,0.0,-0.39723,0.00018,20.89971]
[1778779015590,38.98,81515.33,0.0,-0.39832,0.00018,20.91351]
[1778779016677,38.98,81515.33,0.0,-0.39832,0.00018,20.91351]
[1778779017211,38.98,81509.37,0.0,-0.39941,0.00018,20.92712]
[1778779018110,38.98,81509.37,0.0,-0.39941,0.00018,20.92712]
[1778779018194,38.98,81510.45,0.0,-0.39922,0.00018,20.92466]
[1778779021319,38.98,81509.47,0.0,-0.39939,0.00018,20.92688]
[1778779021388,38.98,81510.39,0.0,-0.39923,0.00018,20.92479]
[1778779021402,38.98,81510.39,0.0,-0.39923,0.00018,20.92479]
[1778779021594,38.98,81506.34,0.0,-0.39997,0.00018,20.93396]
[1778779026321,38.98,81500.1,0.0,-0.40111,0.00018,20.94791]
[1778779028147,38.98,81498.49,0.0,-0.4014,0.00018,20.95147]
[1778779028235,38.98,81497.4,0.0,-0.4016,0.00018,20.95388]
[1778779030986,38.98,81496.49,0.0,-0.40176,0.00018,20.95588]
[1778779031000,38.98,81496.49,0.0,-0.40176,0.00018,20.95588]
[1778779031126,38.98,81496.49,0.0,-0.40176,0.00018,20.95588]
[1778779031323,38.98,81494.92,0.0,-0.40205,0.00018,20.95931]
[1778779032005,38.98,81494.92,0.0,-0.40205,0.00018,20.95931]
[1778779032012,38.97,81486.81,0.0,-0.40353,0.00018,20.97703]
[1778779035916,38.97,81491.03,0.0,-0.40275,0.00018,20.96772]
[1778779036576,38.97,81487.24,0.0,-0.40345,0.00018,20.97597]
[1778779037731,38.97,81482.99,0.0,-0.40422,0.00018,20.98507]
[1778779039698,38.97,81482.29,0.0,-0.40434,0.00018,20.98654]
[1778779040458,38.97,81487.22,0.0,-0.40344,0.00018,20.97586]
[1778779041301,38.97,81487.22,0.0,-0.40344,0.00018,20.97586]
[1778779041266,38.96,81500.63,0.0,-0.40098,0.00018,20.94633]
[1778779041567,38.96,81500.63,0.0,-0.40098,0.00018,20.94633]
[1778779041711,38.96,81510.13,0.0,-0.39924,0.00018,20.92493]
[1778779043202,38.95,81511.93,0.0,-0.39888,0.00018,20.92043]
[1778779043697,38.95,81511.93,0.0,-0.39888,0.00018,20.92043]
[1778779043906,38.95,81511.93,0.0,-0.39888,0.00018,20.92043]
[1778779043930,38.95,81524.25,0.0,-0.39663,0.00018,20.89197]
[1778779045053,38.95,81522.83,0.0,-0.39689,0.00018,20.89523]
[1778779046493,38.95,81524.57,0.0,-0.39657,0.00018,20.89116]
[1778779047031,38.95,81524.57,0.0,-0.39657,0.00018,20.89116]
[1778779047387,38.95,81524.26,0.0,-0.39662,0.00018,20.89185]
[1778779048323,38.95,81529.83,0.0,-0.3956,0.00018,20.87874]
[1778779048623,38.95,81529.83,0.0,-0.3956,0.00018,20.87874]
[1778779048636,38.95,81529.83,0.0,-0.3956,0.00018,20.87874]
[1778779048644,38.95,81529.83,0.0,-0.3956,0.00018,20.87874]
[1778779048850,38.95,81534.47,0.0,-0.39476,0.00018,20.86773]
[1778779049382,38.95,81534.47,0.0,-0.39476,0.00018,20.86773]
[1778779049859,38.95,81534.47,0.0,-0.39476,0.00018,20.86773]
[1778779049899,38.95,81534.47,0.0,-0.39476,0.00018,20.86773]
[1778779050060,38.95,81534.47,0.0,-0.39476,0.00018,20.86773]
[1778779050161,38.94,81546.15,0.0,-0.39261,0.00018,20.83928]
[1778779050589,38.94,81546.15,0.0,-0.39261,0.00018,20.83928]
[1778779050811,38.94,81546.15,0.0,-0.39261,0.00018,20.83928]
[1778779051083,38.94,81558.91,0.0,-0.39027,0.00018,20.80305]
[1778779052051,38.94,81558.91,0.0,-0.39027,0.00018,20.80305]
[1778779052096,38.94,81558.91,0.0,-0.39027,0.00018,20.80305]
[1778779052182,38.94,81568.1,0.0,-0.38859,0.00018,20.77995]
[1778779054356,38.94,81573.4,0.0,-0.38763,0.00018,20.76637]
[1778779054900,38.93,81575.82,0.0,-0.38718,0.00018,20.76013]
[1778779056880,38.93,81575.82,0.0,-0.38718,0.00018,20.76009]
[1778779056957,38.93,81575.82,0.0,-0.38718,0.00018,20.76009]
[1778779057112,38.93,81575.82,0.0,-0.38718,0.00018,20.76009]
[1778779057145,38.93,81571.49,0.0,-0.38796,0.00018,20.77111]
[1778779058001,38.93,81571.49,0.0,-0.38796,0.00018,20.77111]
[1778779058034,38.93,81571.49,0.0,-0.38796,0.00018,20.77111]
[1778779058102,38.93,81562.12,0.0,-0.38966,0.00018,20.79473]
[1778779060291,38.93,81562.12,0.0,-0.38966,0.00018,20.7947]
[1778779061296,38.93,81558.38,0.0,-0.39034,0.00018,20.80402]
[1778779061303,38.93,81555.4,0.0,-0.39088,0.00018,20.8114]
[1778779062134,38.93,81555.4,0.0,-0.39088,0.00018,20.8114]
[1778779062141,38.93,81555.4,0.0,-0.39088,0.00018,20.8114]
[1778779062215,38.93,81555.4,0.0,-0.39088,0.00018,20.8114]
[1778779062235,38.93,81554.25,0.0,-0.39109,0.00018,20.81423]
[1778779064868,38.93,81560.72,0.0,-0.38991,0.00018,20.7981]
[1778779069903,38.92,81565.77,0.0,-0.38898,0.00018,20.78529]
[1778779072741,38.92,81567.08,0.0,-0.38874,0.00018,20.78192]
[1778779072953,38.92,81567.08,0.0,-0.38874,0.00018,20.78192]
[1778779073272,38.92,81562.67,0.0,-0.38954,0.00018,20.79301]
[1778779073940,38.92,81562.67,0.0,-0.38954,0.00018,20.79301]
[1778779078393,38.91,81565.04,0.0,-0.38909,0.00018,20.78674]
[1778779078492,38.91,81565.04,0.0,-0.38909,0.00018,20.78674]
[1778779079362,38.91,81572.6,0.0,-0.38771,0.00018,20.76754]
[1778779080040,38.91,81572.6,0.0,-0.38771,0.00018,20.76754]
[1778779080292,38.91,81575.92,0.0,-0.38711,0.00018,20.759]
[1778779080422,38.91,81575.92,0.0,-0.38711,0.00018,20.759]
[1778779080621,38.91,81575.92,0.0,-0.38711,0.00018,20.759]
[1778779081310,38.91,81576.68,0.0,-0.38697,0.00018,20.75701]
[1778779081882,38.91,81576.68,0.0,-0.38697,0.00018,20.75701]
[1778779082279,38.91,81577.63,0.0,-0.38679,0.00018,20.75452]
[1778779082535,38.91,81577.63,0.0,-0.38679,0.00018,20.75452]
[1778779082842,38.91,81577.63,0.0,-0.38679,0.00018,20.75452]
[1778779083248,38.91,81577.63,0.0,-0.38679,0.00018,20.75452]
[1778779083315,38.91,81577.63,0.0,-0.38679,0.00018,20.75452]
[1778779083383,38.91,81577.63,0.0,-0.38679,0.00018,20.75452]
[1778779083298,38.91,81583.57,0.0,-0.38571,0.00018,20.73909]
[1778779083456,38.91,81583.57,0.0,-0.38571,0.00018,20.73909]
[1778779084166,38.91,81600.29,0.0,-0.38268,0.00018,20.69495]
[1778779085010,38.91,81599.68,0.0,-0.38279,0.00018,20.69657]
[1778779086728,38.91,81595.01,0.0,-0.38364,0.00018,20.70897]
[1778779087143,38.91,81593.23,0.0,-0.38396,0.00018,20.71365]
[1778779087653,38.91,81593.23,0.0,-0.38396,0.00018,20.71365]
[1778779087734,38.91,81593.23,0.0,-0.38396,0.00018,20.71365]
[1778779088031,38.91,81592.85,0.0,-0.38402,0.00018,20.71464]
[1778779089504,38.91,81590.93,0.0,-0.38437,0.00018,20.71967]
[1778779089852,38.91,81590.93,0.0,-0.38437,0.00018,20.71967]
[1778779089860,38.91,81590.93,0.0,-0.38437,0.00018,20.71967]
[1778779090077,38.91,81590.93,0.0,-0.38437,0.00018,20.71967]
[1778779090083,38.91,81590.93,0.0,-0.38437,0.00018,20.71967]
[1778779090356,38.91,81576.26,0.0,-0.38703,0.00018,20.75783]
[1778779090887,38.91,81576.26,0.0,-0.38703,0.00018,20.75783]
[1778779090900,38.91,81576.26,0.0,-0.38703,0.00018,20.75783]
[1778779091123,38.91,81576.26,0.0,-0.38703,0.00018,20.75783]
[1778779091412,38.9,81580.99,0.0,-0.38617,0.00018,20.74559]
[1778779091531,38.9,81580.99,0.0,-0.38617,0.00018,20.74559]
[1778779091599,38.9,81580.99,0.0,-0.38617,0.00018,20.74559]
[1778779091721,38.9,81580.99,0.0,-0.38617,0.00018,20.74559]
[1778779091891,38.9,81580.99,0.0,-0.38617,0.00018,20.74559]
[1778779091908,38.9,81580.99,0.0,-0.38617,0.00018,20.74559]
[1778779092083,38.9,81581.01,0.0,-0.38616,0.00018,20.74549]
[1778779092640,38.9,81581.01,0.0,-0.38616,0.00018,20.74549]
[1778779092660,38.9,81581.01,0.0,-0.38616,0.00018,20.74549]
[1778779092787,38.9,81581.01,0.0,-0.38616,0.00018,20.74549]
[1778779093382,38.9,81538.18,0.0,-0.39395,0.00018,20.85246]
[1778779094289,38.9,81532.68,0.0,-0.39496,0.00018,20.86566]
[1778779095099,38.9,81532.68,0.0,-0.39496,0.00018,20.86569]
[1778779097831,38.91,81527.91,0.0,-0.39584,0.00018,20.87707]
[1778779097896,38.91,81527.91,0.0,-0.39584,0.00018,20.87707]
[1778779097918,38.91,81527.91,0.0,-0.39584,0.00018,20.87707]
[1778779097981,38.91,81527.91,0.0,-0.39584,0.00018,20.87707]
[1778779098409,38.91,81511.54,0.0,-0.39883,0.00018,20.91513]
[1778779099376,38.91,81502.54,0.0,-0.40048,0.00018,20.93556]
[1778779099682,38.91,81502.54,0.0,-0.40048,0.00018,20.93556]
[1778779099698,38.91,81502.54,0.0,-0.40048,0.00018,20.93556]
[1778779100330,38.91,81502.27,0.0,-0.40053,0.00018,20.93618]
[1778779100950,38.91,81502.27,0.0,-0.40053,0.00018,20.93618]
[1778779105887,38.91,81502.8,0.0,-0.40044,0.00018,20.93498]
[1778779105985,38.91,81502.8,0.0,-0.40044,0.00018,20.93498]
[1778779105994,38.91,81502.8,0.0,-0.40044,0.00018,20.93498]
[1778779106030,38.91,81502.8,0.0,-0.40044,0.00018,20.93498]
[1778779106398,38.91,81506.85,0.0,-0.39969,0.00018,20.92584]
[1778779107950,38.91,81505.14,0.0,-0.40001,0.00018,20.92971]
[1778779108220,38.91,81505.14,0.0,-0.40001,0.00018,20.92971]
[1778779108222,38.91,81505.14,0.0,-0.40001,0.00018,20.92971]
[1778779108272,38.91,81505.14,0.0,-0.40001,0.00018,20.92971]
[1778779108387,38.91,81515.14,0.0,-0.39818,0.00018,20.9069]
[1778779108444,38.91,81515.14,0.0,-0.39818,0.00018,20.9069]
[1778779108464,38.91,81515.14,0.0,-0.39818,0.00018,20.9069]
[1778779108504,38.91,81515.14,0.0,-0.39818,0.00018,20.9069]
[1778779109023,38.91,81515.14,0.0,-0.39818,0.00018,20.9069]
[1778779109365,38.91,81515.14,0.0,-0.39818,0.00018,20.9069]
[1778779109211,38.91,81514.46,0.0,-0.3983,0.00018,20.90847]
[1778779109476,38.91,81514.46,0.0,-0.3983,0.00018,20.90847]
[1778779109502,38.91,81514.46,0.0,-0.3983,0.00018,20.90847]
[1778779109520,38.91,81514.46,0.0,-0.3983,0.00018,20.90847]
[1778779109562,38.91,81514.46,0.0,-0.3983,0.00018,20.90847]
[1778779109592,38.91,81514.46,0.0,-0.3983,0.00018,20.90847]
[1778779109868,38.91,81514.46,0.0,-0.3983,0.00018,20.90847]
[1778779110347,38.91,81511.57,0.0,-0.39883,0.00018,20.9151]
[1778779110629,38.91,81511.57,0.0,-0.39883,0.00018,20.9151]
[1778779110647,38.91,81511.57,0.0,-0.39883,0.00018,20.9151]
[1778779110660,38.91,81511.57,0.0,-0.39883,0.00018,20.9151]
[1778779110667,38.91,81511.57,0.0,-0.39883,0.00018,20.9151]
[1778779110919,38.91,81511.57,0.0,-0.39883,0.00018,20.9151]
[1778779111413,38.91,81511.57,0.0,-0.39883,0.00018,20.9151]
[1778779111258,38.91,81510.89,0.0,-0.39894,0.00018,20.91188]
[1778779111802,38.91,81510.89,0.0,-0.39894,0.00018,20.91188]
[1778779112238,38.91,81492.61,0.0,-0.40229,0.00018,20.95289]
[1778779112551,38.91,81492.61,0.0,-0.40229,0.00018,20.95289]
[1778779112868,38.91,81492.61,0.0,-0.40229,0.00018,20.95289]
[1778779113026,38.91,81492.61,0.0,-0.40229,0.00018,20.95289]
[1778779113130,38.91,81492.61,0.0,-0.40229,0.00018,20.95289]
[1778779113211,38.91,81492.61,0.0,-0.40229,0.00018,20.95289]
[1778779113389,38.91,81492.61,0.0,-0.40229,0.00018,20.95289]
[1778779113392,38.91,81485.77,0.0,-0.40354,0.00018,20.96786]
[1778779114300,38.91,81485.77,0.0,-0.40354,0.00018,20.96786]
[1778779114387,38.91,81468.72,0.0,-0.40668,0.00018,21.00426]
[1778779114586,38.91,81468.72,0.0,-0.40668,0.00018,21.00426]
[1778779114896,38.91,81468.72,0.0,-0.40668,0.00018,21.00426]
[1778779114918,38.91,81468.72,0.0,-0.40668,0.00018,21.00426]
[1778779115090,38.91,81468.72,0.0,-0.40668,0.00018,21.00426]
[1778779115133,38.91,81468.72,0.0,-0.40668,0.00018,21.00426]
[1778779115185,38.91,81468.72,0.0,-0.40668,0.00018,21.00426]
[1778779115349,38.91,81446.05,0.0,-0.41086,0.00018,21.05061]
[1778779115506,38.91,81446.05,0.0,-0.41086,0.00018,21.05061]
[1778779116427,38.91,81446.05,0.0,-0.41087,0.00018,21.05071]
[1778779116526,38.91,81446.05,0.0,-0.41087,0.00018,21.05071]
[1778779117021,38.91,81446.05,0.0,-0.41087,0.00018,21.05071]
[1778779117356,38.91,81466.43,0.0,-0.40711,0.00018,21.00918]
[1778779117535,38.91,81466.43,0.0,-0.40711,0.00018,21.00918]
[1778779117560,38.91,81466.43,0.0,-0.40711,0.00018,21.00918]
[1778779118377,38.91,81474.5,0.0,-0.40563,0.00018,20.99223]
[1778779119300,38.91,81474.0,0.0,-0.40572,0.00018,20.99328]
[1778779120339,38.91,81480.69,0.0,-0.40449,0.00018,20.97897]
[1778779121073,38.91,81480.69,0.0,-0.40449,0.00018,20.97897]
[1778779121319,38.91,81479.99,0.0,-0.40461,0.00018,20.98045]
[1778779121550,38.91,81479.99,0.0,-0.40461,0.00018,20.98045]
[1778779123345,38.91,81481.98,0.0,-0.40425,0.00018,20.97614]
[1778779123385,38.91,81481.98,0.0,-0.40425,0.00018,20.97614]
[1778779123426,38.91,81481.98,0.0,-0.40425,0.00018,20.97614]
[1778779123338,38.91,81473.22,0.0,-0.40586,0.00018,20.99485]
[1778779123625,38.91,81473.22,0.0,-0.40586,0.00018,20.99485]
[1778779124394,38.91,81463.69,0.0,-0.40761,0.00018,21.0148]
[1778779125106,38.91,81463.69,0.0,-0.40761,0.00018,21.0148]
[1778779125215,38.91,81463.69,0.0,-0.40761,0.00018,21.0148]
[1778779125342,38.91,81464.49,0.0,-0.40747,0.00018,21.01323]
[1778779125568,38.91,81464.49,0.0,-0.40747,0.00018,21.01323]
[1778779125618,38.91,81464.49,0.0,-0.40747,0.00018,21.01323]
[1778779126349,38.91,81452.14,0.0,-0.40975,0.00018,21.03853]
[1778779126878,38.91,81452.14,0.0,-0.40975,0.00018,21.03853]
[1778779126956,38.91,81452.14,0.0,-0.40975,0.00018,21.03853]
[1778779127356,38.91,81451.23,0.0,-0.40992,0.00018,21.0404]
[1778779128567,38.92,81449.56,0.0,-0.41025,0.00018,21.04399]
[1778779128574,38.92,81449.56,0.0,-0.41025,0.00018,21.04399]
[1778779128587,38.92,81449.56,0.0,-0.41025,0.00018,21.04399]
[1778779130377,38.94,81443.79,0.0,-0.41135,0.00018,21.05593]
[1778779133182,38.97,81442.25,0.0,-0.41168,0.00018,21.05961]
[1778779133398,38.98,81445.39,0.0,-0.41113,0.00018,21.05373]
[1778779134103,38.98,81445.39,0.0,-0.41113,0.00018,21.05373]
[1778779134406,38.99,81445.41,0.0,-0.41115,0.00018,21.05396]
[1778779135188,38.99,81445.41,0.0,-0.41115,0.00018,21.05396]
[1778779135412,39.0,81441.86,0.0,-0.41183,0.00018,21.06123]
[1778779140456,39.03,81440.64,0.0,-0.41211,0.00018,21.06433]
[1778779142336,39.04,81436.46,0.0,-0.41288,0.00018,21.07249]
[1778779142466,39.05,81434.8,0.0,-0.41321,0.00018,21.07597]
[1778779145423,39.07,81440.16,0.0,-0.41226,0.00018,21.06601]
[1778779147058,39.07,81439.57,0.0,-0.41237,0.00018,21.0672]
[1778779147094,39.07,81439.57,0.0,-0.41237,0.00018,21.0672]
[1778779149308,39.07,81432.69,0.0,-0.41364,0.00018,21.08052]
[1778779150604,39.09,81433.25,0.0,-0.41357,0.00018,21.07983]
[1778779151462,39.09,81433.67,0.0,-0.41351,0.00018,21.07921]
[1778779152380,39.09,81423.38,0.0,-0.41541,0.00018,21.09873]
[1778779152602,39.09,81423.38,0.0,-0.41541,0.00018,21.09873]
[1778779153292,39.09,81423.38,0.0,-0.41541,0.00018,21.09873]
[1778779153301,39.09,81423.38,0.0,-0.41541,0.00018,21.09873]
[1778779156366,39.1,81429.61,0.0,-0.41426,0.00018,21.087]
[1778779156771,39.1,81429.61,0.0,-0.41426,0.00018,21.087]
[1778779157479,39.1,81430.0,0.0,-0.41419,0.00018,21.08627]
[1778779158004,39.1,81430.0,0.0,-0.41419,0.00018,21.08627]
[1778779158230,39.1,81441.87,0.0,-0.412,0.00018,21.06338]
[1778779160387,39.1,81446.9,0.0,-0.41109,0.00018,21.05366]
[1778779163776,39.11,81446.89,0.0,-0.4111,0.00018,21.05374]
[1778779163812,39.11,81452.0,0.0,-0.41016,0.00018,21.04361]
[1778779164954,39.11,81452.0,0.0,-0.41016,0.00018,21.04361]
[1778779165054,39.11,81453.43,0.0,-0.4099,0.00018,21.04078]
[1778779165643,39.11,81446.25,0.0,-0.41123,0.00018,21.0551]
[1778779169106,39.11,81446.23,0.0,-0.41123,0.00018,21.0552]
[1778779170443,39.12,81435.64,0.0,-0.41319,0.00018,21.07592]
[1778779171147,39.12,81435.64,0.0,-0.41319,0.00018,21.07592]
[1778779171447,39.12,81436.77,0.0,-0.41297,0.00018,21.06902]
[1778779171879,39.12,81436.77,0.0,-0.41297,0.00018,21.06902]
[1778779173412,39.12,81449.84,0.0,-0.41057,0.00018,21.04347]
[1778779173615,39.12,81449.84,0.0,-0.41057,0.00018,21.04347]
[1778779173671,39.12,81449.84,0.0,-0.41057,0.00018,21.04347]
[1778779174198,39.12,81449.84,0.0,-0.41057,0.00018,21.04347]
[1778779174241,39.12,81449.84,0.0,-0.41057,0.00018,21.04347]
[1778779174299,39.12,81456.92,0.0,-0.40927,0.00018,21.02927]
[1778779175388,39.12,81461.49,0.0,-0.40843,0.00018,21.02005]
[1778779175732,39.12,81461.49,0.0,-0.40843,0.00018,21.02005]
[1778779175744,39.12,81461.49,0.0,-0.40843,0.00018,21.02005]
[1778779176465,39.12,81465.08,0.0,-0.40778,0.00018,21.01273]
[1778779177726,39.12,81464.35,0.0,-0.40792,0.00018,21.01428]
[1778779182776,39.13,81464.27,0.0,-0.40795,0.00018,21.01468]
[1778779186501,39.14,81451.22,0.0,-0.41036,0.00018,21.04122]
[1778779187365,39.14,81451.22,0.0,-0.41036,0.00018,21.04122]
[1778779187451,39.14,81446.13,0.0,-0.41129,0.00018,21.05132]
[1778779189067,39.14,81442.11,0.0,-0.41203,0.00018,21.05923]
[1778779189083,39.14,81442.11,0.0,-0.41203,0.00018,21.05923]
[1778779189108,39.14,81442.11,0.0,-0.41203,0.00018,21.05923]
[1778779189208,39.14,81436.1,0.0,-0.41314,0.00018,21.07089]
[1778779191828,39.14,81428.78,0.0,-0.41449,0.00018,21.08492]
[1778779192938,39.14,81428.78,0.0,-0.41449,0.00018,21.08492]
[1778779193062,39.14,81428.78,0.0,-0.41449,0.00018,21.08492]
[1778779193136,39.15,81434.71,0.0,-0.4134,0.00018,21.07363]
[1778779193683,39.15,81434.71,0.0,-0.4134,0.00018,21.07363]
[1778779193796,39.15,81434.71,0.0,-0.4134,0.00018,21.07363]
[1778779194860,39.15,81435.29,0.0,-0.41329,0.00018,21.07253]
[1778779197210,39.15,81433.01,0.0,-0.41372,0.00018,21.07696]
[1778779197437,39.15,81434.21,0.0,-0.4135,0.00018,21.07469]
[1778779197961,39.15,81434.21,0.0,-0.4135,0.00018,21.07469]
[1778779198045,39.15,81434.21,0.0,-0.4135,0.00018,21.07469]
[1778779198060,39.15,81434.21,0.0,-0.4135,0.00018,21.07469]
[1778779198159,39.15,81434.21,0.0,-0.4135,0.00018,21.07469]
[1778779198246,39.15,81434.21,0.0,-0.4135,0.00018,21.07469]
[1778779198379,39.15,81416.91,0.0,-0.41669,0.00018,21.10717]
[1778779199908,39.15,81414.5,0.0,-0.41713,0.00018,21.11159]
[1778779200012,39.15,81406.84,0.0,-0.41854,0.00018,21.12544]
[1778779201119,39.15,81406.84,0.0,-0.41854,0.00018,21.12544]
[1778779201164,39.15,81406.84,0.0,-0.41854,0.00018,21.12544]
[1778779201217,39.15,81405.7,0.0,-0.41875,0.00018,21.12748]
[1778779201675,39.15,81405.7,0.0,-0.41875,0.00018,21.12748]
[1778779201787,39.15,81405.7,0.0,-0.41875,0.00018,21.12748]
[1778779201844,39.15,81405.7,0.0,-0.41875,0.00018,21.12748]
[1778779201887,39.15,81405.7,0.0,-0.41875,0.00018,21.12748]
[1778779202451,39.15,81405.7,0.0,-0.41875,0.00018,21.12748]
[1778779202468,39.15,81405.7,0.0,-0.41875,0.00018,21.12748]
[1778779203403,39.15,81400.77,0.0,-0.41966,0.00018,21.13622]
[1778779203459,39.15,81396.07,0.0,-0.42053,0.00018,21.14445]
[1778779206566,39.15,81400.44,0.0,-0.41972,0.00018,21.13677]
[1778779206600,39.15,81400.44,0.0,-0.41972,0.00018,21.13677]
[1778779206749,39.15,81400.44,0.0,-0.41972,0.00018,21.13677]
[1778779206850,39.15,81400.44,0.0,-0.41972,0.00018,21.13677]
[1778779206901,39.15,81400.44,0.0,-0.41972,0.00018,21.13677]
[1778779207101,39.15,81400.44,0.0,-0.41972,0.00018,21.13677]
[1778779207113,39.15,81400.44,0.0,-0.41972,0.00018,21.13677]
[1778779207146,39.15,81400.44,0.0,-0.41972,0.00018,21.13677]
[1778779207203,39.15,81385.78,0.0,-0.42243,0.00018,21.16213]
[1778779208091,39.15,81380.24,0.0,-0.42346,0.00018,21.1715]
[1778779209976,39.15,81380.24,0.0,-0.42346,0.00018,21.1715]
[1778779209996,39.15,81380.24,0.0,-0.42346,0.00018,21.1715]
[1778779210009,39.15,81380.24,0.0,-0.42346,0.00018,21.1715]
[1778779210334,39.15,81375.69,0.0,-0.4243,0.00019,21.1791]
[1778779212284,39.15,81375.69,0.0,-0.4243,0.00019,21.17913]
[1778779212349,39.15,81375.69,0.0,-0.4243,0.00019,21.17913]
[1778779212533,39.15,81375.69,0.0,-0.4243,0.00019,21.17913]
[1778779212538,39.16,81382.57,0.0,-0.42303,0.00018,21.1677]
[1778779212669,39.16,81382.57,0.0,-0.42303,0.00018,21.1677]
[1778779213459,39.16,81396.3,0.0,-0.4205,0.00018,21.14418]
[1778779214446,39.16,81396.3,0.0,-0.4205,0.00018,21.14418]
[1778779214508,39.16,81396.3,0.0,-0.4205,0.00018,21.14418]
[1778779214523,39.16,81401.72,0.0,-0.4195,0.00018,21.13466]
[1778779215695,39.16,81401.72,0.0,-0.4195,0.00018,21.13466]
[1778779215999,39.15,81399.89,0.0,-0.41983,0.00018,21.13788]
[1778779217008,39.15,81399.89,0.0,-0.41983,0.00018,21.13788]
[1778779217090,39.15,81400.77,0.0,-0.41967,0.00018,21.13633]
[1778779218564,39.15,81400.77,0.0,-0.41967,0.00018,21.13632]
[1778779219019,39.15,81397.29,0.0,-0.42031,0.00018,21.14243]
[1778779222762,39.15,81398.56,0.0,-0.42008,0.00018,21.14019]
[1778779223048,39.15,81398.56,0.0,-0.42007,0.00018,21.14018]
[1778779227308,39.15,81400.0,0.0,-0.41981,0.00018,21.13762]
[1778779227354,39.15,81400.0,0.0,-0.41981,0.00018,21.13762]
[1778779229090,39.15,81405.73,0.0,-0.41875,0.00018,21.12743]
[1778779230299,39.15,81405.73,0.0,-0.41875,0.00018,21.12743]
[1778779230385,39.15,81405.73,0.0,-0.41875,0.00018,21.12743]
[1778779230482,39.15,81397.21,0.0,-0.42032,0.00018,21.14249]
[1778779230901,39.15,81397.21,0.0,-0.42032,0.00018,21.14249]
[1778779231104,39.15,81396.58,0.0,-0.42042,0.00018,21.13887]
[1778779232111,39.15,81390.34,0.0,-0.42157,0.00018,21.14967]
[1778779233257,39.15,81390.34,0.0,-0.42157,0.00018,21.14967]
[1778779233353,39.14,81399.31,0.0,-0.41991,0.00018,21.13399]
[1778779234185,39.14,81405.11,0.0,-0.41883,0.00018,21.12366]
[1778779237148,39.14,81413.09,0.0,-0.41736,0.00018,21.10927]
[1778779237816,39.14,81413.09,0.0,-0.41736,0.00018,21.10927]
[1778779237846,39.14,81413.09,0.0,-0.41736,0.00018,21.10927]
[1778779238536,39.14,81416.4,0.0,-0.41675,0.00018,21.10324]
[1778779242473,39.14,81409.57,0.0,-0.41801,0.00018,21.11571]
[1778779243558,39.15,81414.89,0.0,-0.41703,0.00018,21.10605]
[1778779244625,39.15,81418.23,0.0,-0.41642,0.00018,21.09993]
[1778779244651,39.15,81418.23,0.0,-0.41642,0.00018,21.09993]
[1778779245207,39.15,81418.23,0.0,-0.41642,0.00018,21.09993]
[1778779250222,39.15,81419.4,0.0,-0.41621,0.00018,21.09784]
[1778779250416,39.15,81419.4,0.0,-0.41621,0.00018,21.09784]
[1778779250427,39.15,81419.4,0.0,-0.41621,0.00018,21.09784]
[1778779250528,39.15,81419.4,0.0,-0.41621,0.00018,21.09784]
[1778779250485,39.15,81434.48,0.0,-0.41343,0.00018,21.06943]
[1778779251181,39.15,81434.48,0.0,-0.41343,0.00018,21.06943]
[1778779251266,39.15,81434.48,0.0,-0.41343,0.00018,21.06943]
[1778779251283,39.15,81446.66,0.0,-0.4112,0.00018,21.0458]
[1778779251595,39.15,81446.66,0.0,-0.4112,0.00018,21.0458]
[1778779251603,39.15,81446.66,0.0,-0.4112,0.00018,21.0458]
[1778779251634,39.15,81446.66,0.0,-0.4112,0.00018,21.0458]
[1778779252556,39.15,81446.66,0.0,-0.4112,0.00018,21.0458]
[1778779252573,39.15,81451.73,0.0,-0.41027,0.00018,21.03583]
[1778779252589,39.15,81451.73,0.0,-0.41027,0.00018,21.03583]
[1778779253183,39.15,81451.73,0.0,-0.41027,0.00018,21.03583]
[1778779253268,39.15,81452.97,0.0,-0.41005,0.00018,21.03335]
[1778779255490,39.16,81462.44,0.0,-0.40832,0.00018,21.01431]
[1778779256194,39.16,81462.44,0.0,-0.40832,0.00018,21.01431]
[1778779256227,39.16,81462.44,0.0,-0.40832,0.00018,21.01431]
[1778779258091,39.16,81463.62,0.0,-0.4081,0.00018,21.01192]
[1778779258218,39.16,81463.62,0.0,-0.4081,0.00018,21.01192]
[1778779258299,39.16,81463.41,0.0,-0.40815,0.00018,21.01239]
[1778779260664,39.16,81467.86,0.0,-0.40733,0.00018,21.00327]
[1778779260673,39.16,81467.86,0.0,-0.40733,0.00018,21.00327]
[1778779261425,39.16,81467.86,0.0,-0.40733,0.00018,21.00327]
[1778779261542,39.16,81467.86,0.0,-0.40733,0.00018,21.00327]
[1778779261536,39.16,81469.91,0.0,-0.40695,0.00018,20.999]
[1778779261643,39.16,81469.91,0.0,-0.40695,0.00018,20.999]
[1778779261733,39.16,81469.91,0.0,-0.40695,0.00018,20.999]
[1778779264534,39.16,81476.5,0.0,-0.40575,0.00018,20.98523]
[1778779264920,39.16,81476.5,0.0,-0.40575,0.00018,20.98523]
[1778779265488,39.16,81478.39,0.0,-0.4054,0.00018,20.98125]
[1778779265817,39.16,81478.39,0.0,-0.4054,0.00018,20.98125]
[1778779266514,39.16,81480.41,0.0,-0.40503,0.00018,20.97698]
[1778779267932,39.16,81478.26,0.0,-0.40543,0.00018,20.98151]
[1778779267999,39.16,81478.26,0.0,-0.40543,0.00018,20.98151]
[1778779268374,39.16,81478.26,0.0,-0.40542,0.00018,20.98149]
[1778779269948,39.16,81479.78,0.0,-0.40515,0.00018,20.97827]
[1778779270384,39.16,81474.3,0.0,-0.40615,0.00018,20.98981]
[1778779270699,39.16,81474.3,0.0,-0.40615,0.00018,20.98981]
[1778779271392,39.16,81477.1,0.0,-0.40563,0.00018,20.98392]
[1778779274016,39.16,81477.5,0.0,-0.40556,0.00018,20.98306]
[1778779274054,39.16,81477.5,0.0,-0.40556,0.00018,20.98306]
[1778779276865,39.16,81475.86,0.0,-0.40586,0.00018,20.98649]
[1778779276956,39.16,81475.86,0.0,-0.40586,0.00018,20.98649]
[1778779277434,39.16,81474.09,0.0,-0.40618,0.00018,20.99019]
[1778779278137,39.16,81474.09,0.0,-0.40618,0.00018,20.99019]
[1778779278443,39.16,81464.31,0.0,-0.40797,0.00018,21.01047]
[1778779280226,39.16,81460.61,0.0,-0.40865,0.00018,21.01803]
[1778779280261,39.16,81460.61,0.0,-0.40865,0.00018,21.01803]
[1778779280456,39.16,81460.77,0.0,-0.40862,0.00018,21.0177]
[1778779281610,39.16,81466.63,0.0,-0.40755,0.00018,21.00571]
[1778779286656,39.16,81469.1,0.0,-0.4071,0.00018,21.00061]
[1778779289165,39.16,81470.1,0.0,-0.40691,0.00018,20.99851]
[1778779289555,39.16,81471.73,0.0,-0.40661,0.00018,20.99512]
[1778779289748,39.16,81471.73,0.0,-0.40661,0.00018,20.99512]
[1778779289805,39.16,81471.73,0.0,-0.40661,0.00018,20.99512]
[1778779290563,39.16,81456.64,0.0,-0.40938,0.00018,21.02604]
[1778779292526,39.16,81457.03,0.0,-0.40929,0.00018,21.02051]
[1778779292580,39.16,81452.58,0.0,-0.41011,0.00018,21.02944]
[1778779295058,39.16,81455.66,0.0,-0.40954,0.00018,21.02324]
[1778779295090,39.16,81455.66,0.0,-0.40954,0.00018,21.02324]
[1778779295566,39.16,81455.66,0.0,-0.40954,0.00018,21.02324]
[1778779295626,39.16,81455.66,0.0,-0.40954,0.00018,21.02324]
[1778779297162,39.16,81457.75,0.0,-0.40915,0.00018,21.01901]
[1778779297232,39.16,81457.75,0.0,-0.40915,0.00018,21.01901]
[1778779298680,39.16,81453.3,0.0,-0.40997,0.00018,21.02796]
[1778779299595,39.15,81448.79,0.0,-0.4108,0.00018,21.03693]
[1778779300846,39.15,81448.82,0.0,-0.41079,0.00018,21.03686]
[1778779301490,39.15,81448.82,0.0,-0.41079,0.00018,21.03686]
[1778779301643,39.15,81448.82,0.0,-0.41079,0.00018,21.03686]
[1778779301628,39.15,81448.35,0.0,-0.41088,0.00018,21.03777]
[1778779301684,39.15,81448.35,0.0,-0.41088,0.00018,21.03777]
[1778779302249,39.15,81448.35,0.0,-0.41088,0.00018,21.03777]
[1778779302268,39.15,81448.35,0.0,-0.41088,0.00018,21.03777]
[1778779302467,39.15,81448.35,0.0,-0.41088,0.00018,21.03777]
[1778779302631,39.15,81439.51,0.0,-0.4125,0.00018,21.05508]
[1778779303639,39.15,81422.9,0.0,-0.41556,0.00018,21.08671]
[1778779304174,39.15,81422.9,0.0,-0.41556,0.00018,21.08671]
[1778779304651,39.15,81418.17,0.0,-0.41643,0.00018,21.09549]
[1778779304739,39.15,81418.17,0.0,-0.41643,0.00018,21.09549]
[1778779304749,39.15,81418.17,0.0,-0.41643,0.00018,21.09549]
[1778779304792,39.15,81418.17,0.0,-0.41643,0.00018,21.09549]
[1778779304812,39.15,81418.17,0.0,-0.41643,0.00018,21.09549]
[1778779304893,39.15,81418.17,0.0,-0.41643,0.00018,21.09549]
[1778779305531,39.15,81418.17,0.0,-0.41643,0.00018,21.09549]
[1778779305652,39.15,81416.33,0.0,-0.41677,0.00018,21.09888]
[1778779306245,39.15,81416.33,0.0,-0.41677,0.00018,21.09888]
[1778779306659,39.15,81415.81,0.0,-0.41687,0.00018,21.09983]
[1778779307074,39.15,81415.81,0.0,-0.41687,0.00018,21.09983]
[1778779307140,39.15,81415.81,0.0,-0.41687,0.00018,21.09983]
[1778779307452,39.15,81415.81,0.0,-0.41687,0.00018,21.09983]
[1778779307616,39.15,81408.63,0.0,-0.41819,0.00018,21.11288]
[1778779307992,39.15,81408.63,0.0,-0.41819,0.00018,21.11288]
[1778779307995,39.15,81408.63,0.0,-0.41819,0.00018,21.11288]
[1778779308317,39.15,81408.63,0.0,-0.41819,0.00018,21.11288]
[1778779308512,39.15,81408.63,0.0,-0.41819,0.00018,21.11288]
[1778779308646,39.15,81386.77,0.0,-0.42223,0.00018,21.15115]
[1778779309101,39.15,81378.53,0.0,-0.42375,0.00019,21.16501]
[1778779309688,39.15,81378.53,0.0,-0.42375,0.00019,21.16501]
[1778779309725,39.15,81378.53,0.0,-0.42375,0.00019,21.16501]
[1778779310340,39.15,81381.05,0.0,-0.42328,0.00019,21.16078]
[1778779310719,39.15,81381.05,0.0,-0.42328,0.00019,21.16078]
[1778779310735,39.15,81381.05,0.0,-0.42328,0.00019,21.16078]
[1778779310751,39.15,81381.05,0.0,-0.42328,0.00019,21.16078]
[1778779311546,39.15,81381.05,0.0,-0.42328,0.00019,21.16078]
[1778779311579,39.15,81381.05,0.0,-0.42328,0.00019,21.16078]
[1778779311589,39.15,81381.05,0.0,-0.42328,0.00019,21.16078]
[1778779311597,39.15,81393.83,0.0,-0.42092,0.00018,21.13901]
[1778779312343,39.15,81400.82,0.0,-0.41963,0.00018,21.12679]
[1778779313043,39.15,81400.82,0.0,-0.41963,0.00018,21.12679]
[1778779313092,39.15,81400.82,0.0,-0.41963,0.00018,21.12679]
[1778779313257,39.15,81407.57,0.0,-0.41838,0.00018,21.11477]
[1778779314555,39.15,81407.57,0.0,-0.41838,0.00018,21.11477]
[1778779314573,39.15,81407.57,0.0,-0.41838,0.00018,21.11477]
[1778779314619,39.15,81412.84,0.0,-0.41741,0.00018,21.10524]
[1778779314850,39.15,81412.84,0.0,-0.41741,0.00018,21.10524]
[1778779315086,39.15,81412.84,0.0,-0.41741,0.00018,21.10524]
[1778779315135,39.15,81412.84,0.0,-0.41741,0.00018,21.10524]
[1778779315283,39.15,81412.84,0.0,-0.41741,0.00018,21.10524]
[1778779315317,39.15,81412.84,0.0,-0.41741,0.00018,21.10524]
[1778779315475,39.15,81412.57,0.0,-0.41746,0.00018,21.10573]
[1778779315900,39.15,81412.57,0.0,-0.41746,0.00018,21.10573]
[1778779315995,39.15,81412.57,0.0,-0.41746,0.00018,21.10573]
[1778779316116,39.15,81412.57,0.0,-0.41746,0.00018,21.10573]
[1778779316539,39.15,81412.57,0.0,-0.41746,0.00018,21.10573]
[1778779316640,39.15,81392.94,0.0,-0.42108,0.00018,21.14055]
[1778779316994,39.15,81392.94,0.0,-0.42108,0.00018,21.14055]
[1778779317547,39.15,81392.94,0.0,-0.42108,0.00018,21.14055]
[1778779317616,39.15,81318.35,0.0,-0.43492,0.00019,21.25677]
[1778779317729,39.15,81318.35,0.0,-0.43492,0.00019,21.25677]
[1778779318675,39.15,81318.35,0.0,-0.43492,0.00019,21.25677]
[1778779317822,39.15,81301.92,0.0,-0.43798,0.00019,21.27892]
[1778779319630,39.15,81301.92,0.0,-0.43798,0.00019,21.2789]
[1778779322741,39.15,81303.72,0.0,-0.43765,0.00019,21.27655]
[1778779322765,39.15,81303.72,0.0,-0.43765,0.00019,21.27655]
[1778779322933,39.15,81303.72,0.0,-0.43765,0.00019,21.27655]
[1778779323009,39.15,81303.72,0.0,-0.43765,0.00019,21.27655]
[1778779323149,39.15,81303.72,0.0,-0.43765,0.00019,21.27655]
[1778779323246,39.15,81303.72,0.0,-0.43765,0.00019,21.27655]
[1778779323305,39.15,81303.72,0.0,-0.43765,0.00019,21.27655]
[1778779323331,39.15,81303.72,0.0,-0.43765,0.00019,21.27655]
[1778779323407,39.15,81267.24,0.0,-0.44446,0.00019,21.3215]
[1778779325560,39.15,81267.24,0.0,-0.44446,0.00019,21.3215]
[1778779325596,39.15,81267.24,0.0,-0.44446,0.00019,21.3215]
[1778779325654,39.17,81257.81,0.0,-0.44624,0.00019,21.33223]
[1778779327682,39.16,81291.61,0.0,-0.43992,0.00019,21.29227]
[1778779328015,39.16,81291.61,0.0,-0.43992,0.00019,21.29227]
[1778779328563,39.17,81298.01,0.0,-0.43873,0.00019,21.28413]
[1778779329207,39.17,81306.17,0.0,-0.43721,0.00019,21.27346]
[1778779330647,39.17,81316.53,0.0,-0.43528,0.00019,21.25946]
[1778779331888,39.17,81317.33,0.0,-0.43513,0.00019,21.25837]
[1778779331940,39.17,81317.33,0.0,-0.43513,0.00019,21.25837]
[1778779332069,39.17,81317.33,0.0,-0.43513,0.00019,21.25837]
[1778779332373,39.17,81325.29,0.0,-0.43365,0.00019,21.24724]
[1778779334695,39.17,81334.74,0.0,-0.4319,0.00019,21.23366]
[1778779336155,39.17,81339.33,0.0,-0.43104,0.00019,21.22692]
[1778779336234,39.17,81332.77,0.0,-0.43226,0.00019,21.23655]
[1778779339107,39.17,81334.83,0.0,-0.43188,0.00019,21.23357]
[1778779339197,39.17,81336.47,0.0,-0.43158,0.00019,21.23118]
[1778779341681,39.18,81348.19,0.0,-0.42941,0.00019,21.21368]
[1778779342378,39.18,81348.19,0.0,-0.42941,0.00019,21.21368]
[1778779342415,39.18,81348.19,0.0,-0.42941,0.00019,21.21368]
[1778779344877,39.18,81349.51,0.0,-0.42917,0.00019,21.21173]
[1778779344950,39.18,81349.51,0.0,-0.42917,0.00019,21.21173]
[1778779345503,39.18,81349.51,0.0,-0.42917,0.00019,21.21173]
[1778779345677,39.18,81349.83,0.0,-0.42911,0.00019,21.21126]
[1778779345941,39.18,81349.83,0.0,-0.42911,0.00019,21.21126]
[1778779346127,39.18,81353.46,0.0,-0.42844,0.00019,21.2057]
[1778779346862,39.18,81353.46,0.0,-0.42844,0.00019,21.2057]
[1778779347055,39.18,81361.59,0.0,-0.42694,0.00019,21.19299]
[1778779349485,39.18,81368.63,0.0,-0.42563,0.00019,21.18175]
[1778779350633,39.18,81368.63,0.0,-0.42563,0.00019,21.18175]
[1778779350722,39.18,81372.87,0.0,-0.42485,0.00019,21.17486]
[1778779352091,39.18,81373.29,0.0,-0.42476,0.00019,21.16946]
[1778779352154,39.18,81372.7,0.0,-0.42487,0.00019,21.17043]
[1778779358093,39.18,81374.98,0.0,-0.42444,0.00019,21.16668]
[1778779363127,39.18,81371.31,0.0,-0.42512,0.00019,21.17265]
[1778779363846,39.18,81371.31,0.0,-0.42512,0.00019,21.17265]
[1778779364722,39.18,81371.31,0.0,-0.42512,0.00019,21.17265]
[1778779364585,39.18,81378.08,0.0,-0.42387,0.00018,21.16153]
[1778779364763,39.18,81378.08,0.0,-0.42387,0.00018,21.16153]
[1778779365141,39.18,81378.46,0.0,-0.4238,0.00018,21.16092]
[1778779366521,39.18,81378.46,0.0,-0.4238,0.00018,21.16092]
[1778779366537,39.18,81390.09,0.0,-0.42165,0.00018,21.1413]
[1778779367847,39.18,81390.09,0.0,-0.42165,0.00018,21.14131]
[1778779367865,39.18,81390.09,0.0,-0.42165,0.00018,21.14131]
[1778779367892,39.18,81390.09,0.0,-0.42165,0.00018,21.14131]
[1778779368617,39.18,81390.09,0.0,-0.42165,0.00018,21.14131]
[1778779368629,39.18,81390.09,0.0,-0.42165,0.00018,21.14131]
[1778779368636,39.18,81390.09,0.0,-0.42165,0.00018,21.14131]
[1778779368659,39.18,81390.09,0.0,-0.42165,0.00018,21.14131]
[1778779368737,39.18,81390.09,0.0,-0.42165,0.00018,21.14131]
[1778779368753,39.18,81390.09,0.0,-0.42165,0.00018,21.14131]
[1778779368760,39.18,81390.09,0.0,-0.42165,0.00018,21.14131]
[1778779368738,39.18,81386.01,0.0,-0.4224,0.00018,21.14827]
[1778779368906,39.18,81386.01,0.0,-0.4224,0.00018,21.14827]
[1778779369084,39.18,81386.01,0.0,-0.4224,0.00018,21.14827]
[1778779369170,39.18,81386.01,0.0,-0.4224,0.00018,21.14826]
[1778779370953,39.18,81385.18,0.0,-0.42256,0.00018,21.14968]
[1778779370962,39.18,81385.18,0.0,-0.42256,0.00018,21.14968]
[1778779371031,39.18,81385.18,0.0,-0.42256,0.00018,21.14968]
[1778779371184,39.19,81386.28,0.0,-0.42236,0.00018,21.14782]
[1778779372056,39.19,81386.28,0.0,-0.42236,0.00018,21.14782]
[1778779372132,39.19,81386.28,0.0,-0.42236,0.00018,21.14782]
[1778779372373,39.19,81386.28,0.0,-0.42236,0.00018,21.14782]
[1778779372381,39.19,81386.28,0.0,-0.42236,0.00018,21.14782]
[1778779372712,39.19,81383.85,0.0,-0.42281,0.00018,21.15194]
[1778779376835,39.19,81388.39,0.0,-0.42197,0.00018,21.14428]
[1778779376863,39.19,81388.39,0.0,-0.42197,0.00018,21.14428]
[1778779376952,39.19,81388.39,0.0,-0.42197,0.00018,21.14428]
[1778779377187,39.19,81388.39,0.0,-0.42197,0.00018,21.14428]
[1778779377467,39.19,81388.39,0.0,-0.42197,0.00018,21.14428]
[1778779377728,39.19,81388.39,0.0,-0.42197,0.00018,21.14428]
[1778779377758,39.19,81409.06,0.0,-0.41816,0.00018,21.10806]
[1778779377881,39.19,81409.06,0.0,-0.41816,0.00018,21.10806]
[1778779378305,39.19,81413.54,0.0,-0.41733,0.00018,21.09995]
[1778779378937,39.19,81413.54,0.0,-0.41733,0.00018,21.09995]
[1778779379207,39.19,81413.54,0.0,-0.41733,0.00018,21.09995]
[1778779379306,39.19,81418.08,0.0,-0.41649,0.00018,21.09165]
[1778779379885,39.19,81418.08,0.0,-0.41649,0.00018,21.09165]
[1778779379929,39.19,81418.08,0.0,-0.41649,0.00018,21.09165]
[1778779380054,39.19,81418.08,0.0,-0.41649,0.00018,21.09165]
[1778779380340,39.19,81418.08,0.0,-0.41649,0.00018,21.09165]
[1778779380488,39.19,81418.08,0.0,-0.41649,0.00018,21.09165]
[1778779380573,39.19,81418.08,0.0,-0.41649,0.00018,21.09165]
[1778779380595,39.19,81418.08,0.0,-0.41649,0.00018,21.09165]
[1778779380675,39.19,81418.08,0.0,-0.41649,0.00018,21.09165]
[1778779380689,39.19,81418.08,0.0,-0.41649,0.00018,21.09165]
[1778779380674,39.19,81422.93,0.0,-0.4156,0.00018,21.08267]
[1778779381075,39.19,81422.93,0.0,-0.4156,0.00018,21.08267]
[1778779381108,39.19,81422.93,0.0,-0.4156,0.00018,21.08267]
[1778779381276,39.19,81422.93,0.0,-0.4156,0.00018,21.08268]
[1778779381930,39.19,81422.93,0.0,-0.4156,0.00018,21.08268]
[1778779382108,39.19,81422.93,0.0,-0.4156,0.00018,21.08268]
[1778779382131,39.19,81422.93,0.0,-0.4156,0.00018,21.08268]
[1778779382289,39.19,81425.19,0.0,-0.41519,0.00018,21.07848]
[1778779383513,39.19,81425.19,0.0,-0.41519,0.00018,21.07848]
[1778779383537,39.19,81425.19,0.0,-0.41519,0.00018,21.07848]
[1778779383584,39.19,81425.19,0.0,-0.41519,0.00018,21.07848]
[1778779383742,39.19,81416.8,0.0,-0.41673,0.00018,21.09404]
[1778779384721,39.19,81416.8,0.0,-0.41673,0.00018,21.09404]
[1778779384732,39.19,81416.8,0.0,-0.41673,0.00018,21.09404]
[1778779384701,39.19,81409.05,0.0,-0.41816,0.00018,21.10812]
[1778779385726,39.19,81404.1,0.0,-0.41907,0.00018,21.11698]
[1778779386260,39.19,81404.1,0.0,-0.41907,0.00018,21.11698]
[1778779386352,39.19,81404.1,0.0,-0.41907,0.00018,21.11698]
[1778779386621,39.19,81404.1,0.0,-0.41907,0.00018,21.11698]
[1778779386708,39.19,81404.1,0.0,-0.41907,0.00018,21.11698]
[1778779386714,39.19,81404.1,0.0,-0.41907,0.00018,21.11698]
[1778779386718,39.19,81404.1,0.0,-0.41907,0.00018,21.11698]
[1778779386744,39.19,81380.6,0.0,-0.42341,0.00018,21.15747]
[1778779387103,39.19,81380.6,0.0,-0.42341,0.00018,21.15747]
[1778779387282,39.19,81380.6,0.0,-0.42341,0.00018,21.15747]
[1778779387346,39.19,81380.6,0.0,-0.42341,0.00018,21.15747]
[1778779387417,39.19,81380.6,0.0,-0.42341,0.00018,21.15747]
[1778779387418,39.19,81380.6,0.0,-0.42341,0.00018,21.15747]
[1778779387515,39.19,81380.6,0.0,-0.42341,0.00018,21.15747]
[1778779387518,39.19,81380.6,0.0,-0.42341,0.00018,21.15747]
[1778779387751,39.19,81380.6,0.0,-0.42341,0.00018,21.15747]
[1778779387615,39.19,81360.73,0.0,-0.42709,0.00019,21.18974]
[1778779388270,39.19,81360.73,0.0,-0.42709,0.00019,21.18974]
[1778779388289,39.19,81360.73,0.0,-0.42709,0.00019,21.18974]
[1778779388400,39.19,81360.73,0.0,-0.42709,0.00019,21.18974]
[1778779388434,39.19,81360.73,0.0,-0.42709,0.00019,21.18974]
[1778779388553,39.19,81360.73,0.0,-0.42709,0.00019,21.18974]
[1778779388562,39.19,81360.73,0.0,-0.42709,0.00019,21.18974]
[1778779388580,39.19,81360.73,0.0,-0.42709,0.00019,21.18974]
[1778779388653,39.19,81358.28,0.0,-0.42755,0.00019,21.19362]
[1778779388791,39.19,81358.28,0.0,-0.42755,0.00019,21.19362]
[1778779389381,39.19,81358.28,0.0,-0.42755,0.00019,21.19362]
[1778779389414,39.19,81358.28,0.0,-0.42755,0.00019,21.19362]
[1778779389773,39.19,81358.28,0.0,-0.42755,0.00019,21.19362]
[1778779389784,39.19,81362.05,0.0,-0.42685,0.00019,21.18769]
[1778779389806,39.19,81362.05,0.0,-0.42685,0.00019,21.18769]
[1778779390981,39.19,81362.05,0.0,-0.42685,0.00019,21.1877]
[1778779391008,39.19,81362.05,0.0,-0.42685,0.00019,21.1877]
[1778779391024,39.19,81362.05,0.0,-0.42685,0.00019,21.1877]
[1778779391351,39.19,81368.52,0.0,-0.42565,0.00019,21.17735]
[1778779392742,39.19,81368.52,0.0,-0.42565,0.00019,21.17735]
[1778779392803,39.19,81371.36,0.0,-0.42513,0.00019,21.17275]
[1778779392847,39.19,81371.36,0.0,-0.42513,0.00019,21.17275]
[1778779392852,39.19,81371.36,0.0,-0.42513,0.00019,21.17275]
[1778779392913,39.19,81371.36,0.0,-0.42513,0.00019,21.17275]
[1778779393703,39.19,81371.93,0.0,-0.42502,0.00019,21.17183]
[1778779393826,39.19,81371.93,0.0,-0.42502,0.00019,21.17183]
[1778779394476,39.19,81378.2,0.0,-0.42386,0.00018,21.16151]
[1778779395362,39.19,81378.2,0.0,-0.42386,0.00018,21.16151]
[1778779395423,39.19,81378.2,0.0,-0.42386,0.00018,21.16151]
[1778779395435,39.19,81384.11,0.0,-0.42277,0.00018,21.15165]
[1778779399423,39.19,81386.47,0.0,-0.42234,0.00018,21.14766]
[1778779399440,39.19,81386.47,0.0,-0.42234,0.00018,21.14766]
[1778779399553,39.19,81388.5,0.0,-0.42196,0.00018,21.14422]
[1778779401420,39.2,81393.83,0.0,-0.42098,0.00018,21.13507]
[1778779404015,39.2,81395.62,0.0,-0.42065,0.00018,21.13197]
[1778779404208,39.2,81395.62,0.0,-0.42065,0.00018,21.13197]
[1778779404255,39.2,81395.62,0.0,-0.42065,0.00018,21.13197]
[1778779404446,39.2,81395.71,0.0,-0.42063,0.00018,21.13182]
[1778779405639,39.2,81395.71,0.0,-0.42063,0.00018,21.13182]
[1778779405663,39.2,81414.01,0.0,-0.41726,0.00018,21.09924]
[1778779406253,39.2,81414.01,0.0,-0.41726,0.00018,21.09924]
[1778779406494,39.2,81414.01,0.0,-0.41726,0.00018,21.09924]
[1778779406508,39.2,81414.01,0.0,-0.41726,0.00018,21.09924]
[1778779406562,39.2,81414.24,0.0,-0.41721,0.00018,21.09882]
[1778779406917,39.2,81414.24,0.0,-0.41721,0.00018,21.09882]
[1778779407024,39.2,81414.24,0.0,-0.41721,0.00018,21.09882]
[1778779407096,39.2,81414.24,0.0,-0.41721,0.00018,21.09882]
[1778779407225,39.2,81414.24,0.0,-0.41721,0.00018,21.09882]
[1778779407694,39.2,81427.26,0.0,-0.41482,0.00018,21.07472]
[1778779409480,39.2,81435.16,0.0,-0.41337,0.00018,21.05973]
[1778779411214,39.2,81433.87,0.0,-0.41361,0.00018,21.06222]
[1778779411774,39.2,81435.65,0.0,-0.41326,0.00018,21.0541]
[1778779416776,39.2,81436.16,0.0,-0.41318,0.00018,21.0532]
[1778779418833,39.21,81429.41,0.0,-0.41442,0.00018,21.06614]
[1778779420094,39.21,81427.72,0.0,-0.41474,0.00018,21.06934]
[1778779420154,39.21,81427.72,0.0,-0.41474,0.00018,21.06934]
[1778779422780,39.21,81418.14,0.0,-0.4165,0.00018,21.08721]
[1778779423871,39.21,81418.14,0.0,-0.4165,0.00018,21.08722]
[1778779423884,39.21,81418.14,0.0,-0.4165,0.00018,21.08722]
[1778779423912,39.21,81418.14,0.0,-0.4165,0.00018,21.08722]
[1778779424224,39.21,81418.14,0.0,-0.4165,0.00018,21.08722]
[1778779424254,39.21,81418.14,0.0,-0.4165,0.00018,21.08722]
[1778779424375,39.21,81418.14,0.0,-0.4165,0.00018,21.08722]
[1778779424803,39.21,81409.79,0.0,-0.41804,0.00018,21.10243]
[1778779426439,39.21,81408.19,0.0,-0.41834,0.00018,21.10531]
[1778779426797,39.21,81408.19,0.0,-0.41834,0.00018,21.10531]
[1778779427083,39.21,81408.19,0.0,-0.41834,0.00018,21.10531]
[1778779427134,39.21,81408.19,0.0,-0.41834,0.00018,21.10531]
[1778779427606,39.21,81408.19,0.0,-0.41834,0.00018,21.10531]
[1778779429831,39.21,81407.89,0.0,-0.41839,0.00018,21.10584]
[1778779430627,39.21,81407.24,0.0,-0.41851,0.00018,21.107]
[1778779435664,39.21,81404.08,0.0,-0.41909,0.00018,21.11264]
[1778779436822,39.21,81394.58,0.0,-0.42085,0.00018,21.1293]
[1778779438451,39.21,81394.58,0.0,-0.42085,0.00018,21.12929]
[1778779438495,39.21,81394.58,0.0,-0.42085,0.00018,21.12929]
[1778779442765,39.21,81390.31,0.0,-0.42163,0.00018,21.13662]
[1778779442818,39.21,81373.54,0.0,-0.42473,0.00019,21.1647]
[1778779443057,39.21,81373.54,0.0,-0.42473,0.00019,21.1647]
[1778779443162,39.21,81373.54,0.0,-0.42473,0.00019,21.1647]
[1778779443625,39.21,81373.54,0.0,-0.42473,0.00019,21.1647]
[1778779443839,39.21,81359.06,0.0,-0.42741,0.00019,21.18794]
[1778779444771,39.21,81357.32,0.0,-0.42774,0.00019,21.19071]
[1778779445041,39.21,81357.32,0.0,-0.42774,0.00019,21.19071]
[1778779445212,39.21,81357.32,0.0,-0.42774,0.00019,21.19071]
[1778779445239,39.21,81357.32,0.0,-0.42774,0.00019,21.19071]
[1778779445349,39.21,81357.32,0.0,-0.42774,0.00019,21.19071]
[1778779445413,39.21,81357.32,0.0,-0.42774,0.00019,21.19071]
[1778779445482,39.21,81357.32,0.0,-0.42774,0.00019,21.19071]
[1778779445736,39.21,81357.32,0.0,-0.42774,0.00019,21.19074]
[1778779447160,39.21,81357.17,0.0,-0.42777,0.00019,21.19099]
[1778779447250,39.21,81357.17,0.0,-0.42777,0.00019,21.19099]
[1778779447728,39.21,81357.17,0.0,-0.42777,0.00019,21.19099]
[1778779447742,39.21,81357.17,0.0,-0.42777,0.00019,21.19099]
[1778779447829,39.21,81370.18,0.0,-0.42537,0.00019,21.17032]
[1778779448011,39.21,81370.18,0.0,-0.42537,0.00019,21.17032]
[1778779448785,39.21,81370.18,0.0,-0.42537,0.00019,21.17032]
[1778779448941,39.21,81370.18,0.0,-0.42537,0.00019,21.17032]
[1778779449829,39.21,81370.18,0.0,-0.42537,0.00019,21.17032]
[1778779449843,39.22,81383.6,0.0,-0.42289,0.00018,21.14816]
[1778779450459,39.22,81383.6,0.0,-0.42289,0.00018,21.14816]
[1778779450498,39.22,81383.6,0.0,-0.42289,0.00018,21.14816]
[1778779450775,39.21,81383.6,0.0,-0.42289,0.00018,21.14815]
[1778779452787,39.21,81391.85,0.0,-0.42136,0.00018,21.13411]
[1778779453795,39.21,81397.3,0.0,-0.42035,0.00018,21.12466]
[1778779454614,39.21,81397.3,0.0,-0.42035,0.00018,21.12466]
[1778779454817,39.21,81392.42,0.0,-0.42125,0.00018,21.13311]
[1778779459827,39.21,81390.01,0.0,-0.4217,0.00018,21.13725]
[1778779460771,39.21,81393.65,0.0,-0.42103,0.00018,21.13099]
[1778779460781,39.21,81393.65,0.0,-0.42103,0.00018,21.13099]
[1778779460843,39.21,81392.88,0.0,-0.42117,0.00018,21.13231]
[1778779462786,39.21,81395.14,0.0,-0.42075,0.00018,21.1284]
[1778779462817,39.21,81395.14,0.0,-0.42075,0.00018,21.1284]
[1778779462857,39.21,81396.42,0.0,-0.42051,0.00018,21.12617]
[1778779465463,39.21,81393.15,0.0,-0.42112,0.00018,21.13183]
[1778779465505,39.21,81393.15,0.0,-0.42112,0.00018,21.13183]
[1778779465620,39.21,81393.15,0.0,-0.42112,0.00018,21.13183]
[1778779465845,39.21,81392.85,0.0,-0.42117,0.00018,21.13234]
[1778779466760,39.21,81398.1,0.0,-0.4202,0.00018,21.12322]
[1778779470766,39.21,81393.56,0.0,-0.42104,0.00018,21.13109]
[1778779470807,39.21,81393.56,0.0,-0.42104,0.00018,21.13109]
[1778779471095,39.21,81393.02,0.0,-0.42114,0.00018,21.13202]
[1778779472793,39.21,81390.88,0.0,-0.42152,0.00018,21.13097]
[1778779472789,39.21,81375.04,0.0,-0.42445,0.00019,21.15758]
[1778779473588,39.21,81381.33,0.0,-0.42328,0.00018,21.14715]
[1778779474855,39.21,81389.0,0.0,-0.42186,0.00018,21.13419]
[1778779476362,39.21,81389.0,0.0,-0.42186,0.00018,21.13419]
[1778779476417,39.21,81389.0,0.0,-0.42186,0.00018,21.13419]
[1778779476564,39.21,81389.0,0.0,-0.42186,0.00018,21.13419]
[1778779476638,39.21,81391.85,0.0,-0.42134,0.00018,21.1293]
[1778779477555,39.21,81399.02,0.0,-0.42001,0.00018,21.11684]
[1778779481177,39.21,81405.37,0.0,-0.41884,0.00018,21.10562]
[1778779483697,39.21,81405.37,0.0,-0.41884,0.00018,21.10562]
[1778779483873,39.21,81404.97,0.0,-0.41892,0.00018,21.10634]
[1778779487841,39.21,81413.36,0.0,-0.41737,0.00018,21.09126]
[1778779488794,39.21,81423.29,0.0,-0.41554,0.00018,21.07299]
[1778779493805,39.21,81424.49,0.0,-0.41533,0.00018,21.07083]
[1778779494825,39.22,81411.74,0.0,-0.41769,0.00018,21.09445]
[1778779495429,39.22,81411.74,0.0,-0.41769,0.00018,21.09445]
[1778779495875,39.22,81411.38,0.0,-0.41776,0.00018,21.09511]
[1778779497524,39.22,81410.58,0.0,-0.41791,0.00018,21.09656]
[1778779497791,39.22,81409.72,0.0,-0.41807,0.00018,21.09811]
[1778779502423,39.22,81407.14,0.0,-0.41854,0.00018,21.10276]
[1778779502475,39.22,81407.14,0.0,-0.41854,0.00018,21.10276]
[1778779502576,39.22,81397.12,0.0,-0.42039,0.00018,21.12045]
[1778779504459,39.22,81395.58,0.0,-0.42067,0.00018,21.12313]
[1778779504480,39.22,81395.58,0.0,-0.42067,0.00018,21.12313]
[1778779507713,39.22,81396.55,0.0,-0.4205,0.00018,21.12144]
[1778779507806,39.22,81400.04,0.0,-0.41985,0.00018,21.11533]
[1778779508433,39.22,81394.55,0.0,-0.42086,0.00018,21.1249]
[1778779509148,39.22,81394.55,0.0,-0.42086,0.00018,21.1249]
[1778779509883,39.22,81389.03,0.0,-0.42188,0.00018,21.13439]
[1778779510323,39.22,81389.03,0.0,-0.42188,0.00018,21.13439]
[1778779510354,39.22,81389.03,0.0,-0.42188,0.00018,21.13439]
[1778779510829,39.22,81376.28,0.0,-0.42424,0.00018,21.15577]
[1778779511849,39.22,81372.55,0.0,-0.42493,0.00018,21.16188]
[1778779514737,39.22,81372.88,0.0,-0.42486,0.00019,21.16131]
[1778779514878,39.22,81364.44,0.0,-0.42643,0.00019,21.17494]
[1778779515903,39.22,81359.27,0.0,-0.42738,0.00019,21.1831]
[1778779516410,39.22,81359.27,0.0,-0.42738,0.00019,21.1831]
[1778779516461,39.22,81359.27,0.0,-0.42738,0.00019,21.1831]
[1778779516500,39.22,81359.62,0.0,-0.42732,0.00019,21.18256]
[1778779518874,39.22,81359.62,0.0,-0.42732,0.00019,21.18256]
[1778779518541,39.22,81352.11,0.0,-0.42871,0.00019,21.19424]
[1778779519059,39.22,81352.11,0.0,-0.42871,0.00019,21.19424]
[1778779519109,39.22,81352.11,0.0,-0.42871,0.00019,21.19424]
[1778779519400,39.22,81352.11,0.0,-0.42871,0.00019,21.19424]
[1778779519596,39.22,81352.11,0.0,-0.42871,0.00019,21.19424]
[1778779519611,39.22,81352.11,0.0,-0.42871,0.00019,21.19424]
[1778779519680,39.22,81352.11,0.0,-0.42871,0.00019,21.19424]
[1778779519770,39.22,81352.11,0.0,-0.42871,0.00019,21.19424]
[1778779519781,39.22,81352.11,0.0,-0.42871,0.00019,21.19424]
[1778779519903,39.22,81352.11,0.0,-0.42871,0.00019,21.19424]
[1778779519832,39.22,81346.69,0.0,-0.42971,0.00019,21.2025]
[1778779520866,39.22,81346.69,0.0,-0.42971,0.00019,21.2025]
[1778779520869,39.22,81334.72,0.0,-0.43194,0.00019,21.22029]
[1778779521750,39.22,81328.85,0.0,-0.43303,0.00019,21.22878]
[1778779522028,39.22,81328.85,0.0,-0.43303,0.00019,21.22878]
[1778779522046,39.22,81328.85,0.0,-0.43303,0.00019,21.22878]
[1778779522404,39.22,81328.85,0.0,-0.43303,0.00019,21.22878]
[1778779522427,39.22,81328.85,0.0,-0.43303,0.00019,21.22878]
[1778779522489,39.22,81328.85,0.0,-0.43303,0.00019,21.22878]
[1778779522526,39.22,81328.85,0.0,-0.43303,0.00019,21.22878]
[1778779522659,39.22,81328.85,0.0,-0.43303,0.00019,21.22878]
[1778779522692,39.22,81328.85,0.0,-0.43303,0.00019,21.22878]
[1778779522760,39.22,81329.5,0.0,-0.43291,0.00019,21.22786]
[1778779524524,39.22,81329.5,0.0,-0.43291,0.00019,21.22787]
[1778779524545,39.22,81329.5,0.0,-0.43291,0.00019,21.22787]
[1778779524647,39.22,81329.51,0.0,-0.43291,0.00019,21.22786]
[1778779525040,39.22,81329.51,0.0,-0.43291,0.00019,21.22786]
[1778779525298,39.22,81329.51,0.0,-0.43291,0.00019,21.22787]
[1778779526898,39.22,81329.51,0.0,-0.43291,0.00019,21.22787]
[1778779526912,39.22,81329.51,0.0,-0.43291,0.00019,21.22787]
[1778779526988,39.23,81329.3,0.0,-0.43295,0.00019,21.22818]
[1778779527056,39.23,81329.3,0.0,-0.43295,0.00019,21.22818]
[1778779527914,39.23,81329.3,0.0,-0.43295,0.00019,21.22818]
[1778779527885,39.23,81328.07,0.0,-0.43318,0.00019,21.22995]
[1778779527965,39.23,81328.07,0.0,-0.43318,0.00019,21.22995]
[1778779527999,39.23,81328.07,0.0,-0.43318,0.00019,21.22995]
[1778779528008,39.23,81328.07,0.0,-0.43318,0.00019,21.22995]
[1778779528533,39.23,81314.72,0.0,-0.43566,0.00019,21.24858]
[1778779529326,39.23,81314.72,0.0,-0.43566,0.00019,21.24859]
[1778779532822,39.23,81317.72,0.0,-0.43509,0.00019,21.23979]
[1778779532830,39.23,81317.72,0.0,-0.43509,0.00019,21.23979]
[1778779532912,39.23,81313.73,0.0,-0.43584,0.00019,21.24525]
[1778779534361,39.23,81305.95,0.0,-0.43729,0.00019,21.2557]
[1778779535411,39.23,81305.95,0.0,-0.43729,0.00019,21.2557]
[1778779535444,39.23,81305.95,0.0,-0.43729,0.00019,21.2557]
[1778779535667,39.23,81305.95,0.0,-0.43729,0.00019,21.2557]
[1778779535693,39.23,81305.95,0.0,-0.43729,0.00019,21.2557]
[1778779536109,39.23,81308.87,0.0,-0.43674,0.00019,21.25182]
[1778779536122,39.23,81308.87,0.0,-0.43674,0.00019,21.25182]
[1778779537356,39.23,81308.61,0.0,-0.43679,0.00019,21.25217]
[1778779541006,39.23,81313.44,0.0,-0.4359,0.00019,21.24569]
[1778779541014,39.23,81313.44,0.0,-0.4359,0.00019,21.24569]
[1778779541661,39.23,81313.44,0.0,-0.4359,0.00019,21.24569]
[1778779541692,39.23,81313.44,0.0,-0.4359,0.00019,21.24569]
[1778779541741,39.23,81316.65,0.0,-0.4353,0.00019,21.24131]
[1778779542783,39.23,81321.83,0.0,-0.43434,0.00019,21.23413]
[1778779547484,39.23,81321.84,0.0,-0.43434,0.00019,21.23414]
[1778779547536,39.23,81321.84,0.0,-0.43434,0.00019,21.23414]
[1778779547556,39.23,81316.19,0.0,-0.43539,0.00019,21.24196]
[1778779548854,39.23,81316.19,0.0,-0.43539,0.00019,21.24196]
[1778779548898,39.23,81316.19,0.0,-0.43539,0.00019,21.24196]
[1778779548946,39.23,81321.67,0.0,-0.43437,0.00019,21.23438]
[1778779549745,39.23,81328.01,0.0,-0.43319,0.00019,21.22544]
[1778779551742,39.23,81330.03,0.0,-0.43282,0.00019,21.22256]
[1778779551754,39.23,81330.03,0.0,-0.43282,0.00019,21.22256]
[1778779551905,39.24,81333.64,0.0,-0.43215,0.00019,21.21736]
[1778779552366,39.24,81333.64,0.0,-0.43215,0.00019,21.21736]
[1778779552405,39.24,81333.64,0.0,-0.43215,0.00019,21.21736]
[1778779552886,39.24,81352.09,0.0,-0.42874,0.00019,21.18992]
[1778779553505,39.24,81352.09,0.0,-0.42874,0.00019,21.18992]
[1778779553580,39.24,81352.09,0.0,-0.42874,0.00019,21.18992]
[1778779553735,39.25,81361.71,0.0,-0.42696,0.00019,21.17496]
[1778779554456,39.25,81361.71,0.0,-0.42696,0.00019,21.17496]
[1778779554597,39.25,81361.71,0.0,-0.42696,0.00019,21.17496]
[1778779554617,39.25,81361.71,0.0,-0.42696,0.00019,21.17496]
[1778779554621,39.25,81363.15,0.0,-0.42669,0.00019,21.17268]
[1778779556593,39.25,81363.85,0.0,-0.42656,0.00019,21.17157]
[1778779556626,39.25,81363.85,0.0,-0.42656,0.00019,21.17157]
[1778779556781,39.25,81363.85,0.0,-0.42656,0.00019,21.17157]
[1778779556809,39.25,81363.85,0.0,-0.42656,0.00019,21.17157]
[1778779556907,39.25,81363.85,0.0,-0.42656,0.00019,21.17157]
[1778779556935,39.25,81363.85,0.0,-0.42656,0.00019,21.17157]
[1778779556861,39.25,81356.01,0.0,-0.42801,0.00019,21.1839]
[1778779557140,39.25,81356.01,0.0,-0.42801,0.00019,21.1839]
[1778779557175,39.25,81356.01,0.0,-0.42801,0.00019,21.1839]
[1778779557524,39.25,81356.01,0.0,-0.42801,0.00019,21.18389]
[1778779558196,39.25,81356.01,0.0,-0.42801,0.00019,21.18389]
[1778779558253,39.25,81356.01,0.0,-0.42801,0.00019,21.18389]
[1778779558466,39.25,81356.01,0.0,-0.42801,0.00019,21.18389]
[1778779558500,39.25,81356.01,0.0,-0.42801,0.00019,21.18389]
[1778779558776,39.25,81356.01,0.0,-0.42801,0.00019,21.18389]
[1778779558817,39.25,81356.01,0.0,-0.42801,0.00019,21.18389]
[1778779558852,39.25,81377.86,0.0,-0.42397,0.00018,21.14885]
[1778779559537,39.25,81378.68,0.0,-0.42382,0.00018,21.14747]
[1778779560099,39.25,81378.68,0.0,-0.42382,0.00018,21.14747]
[1778779560108,39.25,81378.68,0.0,-0.42382,0.00018,21.14747]
[1778779560544,39.24,81382.07,0.0,-0.42319,0.00018,21.14182]
[1778779561642,39.24,81382.07,0.0,-0.42319,0.00018,21.14182]
[1778779561675,39.24,81382.07,0.0,-0.42319,0.00018,21.14182]
[1778779561734,39.24,81382.07,0.0,-0.42319,0.00018,21.14182]
[1778779561879,39.24,81393.44,0.0,-0.42109,0.00018,21.12249]
[1778779562621,39.24,81393.44,0.0,-0.42109,0.00018,21.12249]
[1778779562634,39.24,81393.44,0.0,-0.42109,0.00018,21.12249]
[1778779562706,39.24,81406.25,0.0,-0.41873,0.00018,21.10002]
[1778779563313,39.24,81406.25,0.0,-0.41873,0.00018,21.10002]
[1778779563342,39.24,81406.25,0.0,-0.41873,0.00018,21.10002]
[1778779563564,39.24,81406.25,0.0,-0.41873,0.00018,21.10002]
[1778779567593,39.24,81398.39,0.0,-0.42018,0.00018,21.11388]
[1778779570953,39.24,81396.18,0.0,-0.42058,0.00018,21.11772]
[1778779571017,39.24,81392.78,0.0,-0.42121,0.00018,21.1236]
[1778779571107,39.24,81392.78,0.0,-0.42121,0.00018,21.1236]
[1778779571145,39.24,81392.78,0.0,-0.42121,0.00018,21.1236]
[1778779571626,39.24,81392.68,0.0,-0.42123,0.00018,21.12376]
[1778779572234,39.24,81392.68,0.0,-0.42123,0.00018,21.12376]
[1778779572278,39.24,81392.68,0.0,-0.42123,0.00018,21.12376]
[1778779572295,39.24,81392.68,0.0,-0.42123,0.00018,21.12376]
[1778779572744,39.24,81392.68,0.0,-0.42123,0.00018,21.12376]
[1778779572765,39.24,81392.68,0.0,-0.42123,0.00018,21.12376]
[1778779572932,39.24,81392.68,0.0,-0.42123,0.00018,21.12376]
[1778779572944,39.24,81392.68,0.0,-0.42123,0.00018,21.12376]
[1778779572808,39.24,81386.74,0.0,-0.42232,0.00018,21.1339]
[1778779573077,39.24,81386.74,0.0,-0.42232,0.00018,21.1339]
[1778779573095,39.24,81386.74,0.0,-0.42232,0.00018,21.1339]
[1778779573203,39.24,81386.74,0.0,-0.42232,0.00018,21.1339]
[1778779573214,39.24,81386.74,0.0,-0.42232,0.00018,21.1339]
[1778779573641,39.24,81386.74,0.0,-0.42232,0.00018,21.13389]
[1778779574648,39.24,81394.89,0.0,-0.42082,0.00018,21.11993]
[1778779576423,39.24,81395.98,0.0,-0.42062,0.00018,21.11803]
[1778779576662,39.24,81396.25,0.0,-0.42057,0.00018,21.11756]
[1778779578451,39.24,81396.92,0.0,-0.42044,0.00018,21.11638]
[1778779578678,39.24,81397.28,0.0,-0.42037,0.00018,21.11575]
[1778779579001,39.24,81397.28,0.0,-0.42037,0.00018,21.11575]
[1778779579030,39.24,81397.28,0.0,-0.42037,0.00018,21.11575]
[1778779579902,39.24,81397.28,0.0,-0.42037,0.00018,21.11575]
[1778779579920,39.24,81397.28,0.0,-0.42037,0.00018,21.11575]
[1778779579762,39.24,81400.22,0.0,-0.41983,0.00018,21.1106]
[1778779582432,39.24,81399.29,0.0,-0.42,0.00018,21.11223]
[1778779582445,39.24,81399.29,0.0,-0.42,0.00018,21.11223]
[1778779582472,39.24,81399.29,0.0,-0.42,0.00018,21.11223]
[1778779582499,39.24,81399.29,0.0,-0.42,0.00018,21.11223]
[1778779582599,39.24,81399.29,0.0,-0.42,0.00018,21.11223]
[1778779582673,39.24,81399.29,0.0,-0.42,0.00018,21.11223]
[1778779582716,39.24,81385.61,0.0,-0.42253,0.00018,21.13576]
[1778779583568,39.24,81385.61,0.0,-0.42253,0.00018,21.13576]
[1778779583758,39.24,81385.61,0.0,-0.42253,0.00018,21.13576]
[1778779583911,39.24,81385.61,0.0,-0.42253,0.00018,21.13576]
[1778779583924,39.24,81385.61,0.0,-0.42253,0.00018,21.13576]
[1778779583955,39.24,81385.61,0.0,-0.42253,0.00018,21.13576]
[1778779583966,39.24,81385.61,0.0,-0.42253,0.00018,21.13576]
[1778779583884,39.24,81378.54,0.0,-0.42383,0.00018,21.1476]
[1778779584721,39.24,81378.81,0.0,-0.42379,0.00018,21.14717]
[1778779585150,39.24,81378.81,0.0,-0.42379,0.00018,21.14717]
[1778779585186,39.24,81378.81,0.0,-0.42379,0.00018,21.14717]
[1778779585210,39.24,81378.81,0.0,-0.42379,0.00018,21.14717]
[1778779586535,39.24,81368.83,0.0,-0.42564,0.00019,21.16354]
[1778779586544,39.24,81368.83,0.0,-0.42564,0.00019,21.16354]
[1778779586553,39.24,81368.83,0.0,-0.42564,0.00019,21.16354]
[1778779586735,39.25,81360.35,0.0,-0.42721,0.00019,21.17709]
[1778779589944,39.25,81356.77,0.0,-0.42787,0.00019,21.18269]
[1778779593990,39.24,81361.94,0.0,-0.4269,0.00019,21.16986]
[1778779596806,39.24,81368.72,0.0,-0.42564,0.00019,21.15903]
[1778779597116,39.24,81368.72,0.0,-0.42564,0.00019,21.15903]
[1778779597137,39.24,81368.72,0.0,-0.42564,0.00019,21.15903]
[1778779597295,39.24,81368.72,0.0,-0.42564,0.00019,21.15903]
[1778779597942,39.24,81368.72,0.0,-0.42564,0.00019,21.15903]
[1778779597967,39.24,81368.72,0.0,-0.42564,0.00019,21.15903]
[1778779597983,39.24,81368.72,0.0,-0.42564,0.00019,21.15903]
[1778779597980,39.24,81379.79,0.0,-0.4236,0.00018,21.1409]
[1778779599829,39.25,81388.43,0.0,-0.422,0.00018,21.12638]
[1778779601842,39.25,81390.84,0.0,-0.42156,0.00018,21.12227]
[1778779602142,39.25,81390.84,0.0,-0.42156,0.00018,21.12227]
[1778779602153,39.25,81390.84,0.0,-0.42156,0.00018,21.12227]
[1778779602849,39.25,81388.86,0.0,-0.42192,0.00018,21.12565]
[1778779603324,39.25,81388.86,0.0,-0.42192,0.00018,21.12565]
[1778779603341,39.25,81388.86,0.0,-0.42192,0.00018,21.12565]
[1778779603378,39.25,81388.86,0.0,-0.42192,0.00018,21.12565]
[1778779603514,39.25,81388.86,0.0,-0.42192,0.00018,21.12565]
[1778779603583,39.25,81388.86,0.0,-0.42192,0.00018,21.12565]
[1778779603609,39.25,81388.86,0.0,-0.42192,0.00018,21.12565]
[1778779603672,39.25,81388.86,0.0,-0.42192,0.00018,21.12565]
[1778779603697,39.25,81388.86,0.0,-0.42192,0.00018,21.12565]
[1778779603736,39.25,81388.86,0.0,-0.42192,0.00018,21.12565]
[1778779603857,39.25,81388.82,0.0,-0.42193,0.00018,21.12572]
[1778779604864,39.25,81393.85,0.0,-0.421,0.00018,21.11709]
[1778779606323,39.25,81397.89,0.0,-0.42026,0.00018,21.11007]
[1778779606677,39.25,81397.89,0.0,-0.42026,0.00018,21.11007]
[1778779606689,39.25,81397.89,0.0,-0.42026,0.00018,21.11007]
[1778779606880,39.25,81398.82,0.0,-0.42008,0.00018,21.10844]
[1778779607238,39.25,81398.82,0.0,-0.42008,0.00018,21.10844]
[1778779607246,39.25,81398.82,0.0,-0.42008,0.00018,21.10844]
[1778779607884,39.24,81395.93,0.0,-0.42062,0.00018,21.11347]
[1778779612919,39.24,81396.84,0.0,-0.42045,0.00018,21.11186]
[1778779616820,39.24,81395.75,0.0,-0.42065,0.00018,21.11374]
[1778779616832,39.24,81395.75,0.0,-0.42065,0.00018,21.11374]
[1778779617502,39.24,81394.76,0.0,-0.42083,0.00018,21.11545]
[1778779617517,39.24,81394.76,0.0,-0.42083,0.00018,21.11545]
[1778779617954,39.24,81396.02,0.0,-0.4206,0.00018,21.11326]
[1778779622991,39.24,81393.48,0.0,-0.42106,0.00018,21.11764]
[1778779623461,39.24,81393.48,0.0,-0.42106,0.00018,21.11764]
[1778779623580,39.24,81393.48,0.0,-0.42106,0.00018,21.11764]
[1778779623996,39.24,81399.43,0.0,-0.41996,0.00018,21.10729]
[1778779625933,39.24,81399.55,0.0,-0.41994,0.00018,21.10707]
[1778779625963,39.24,81399.55,0.0,-0.41994,0.00018,21.10707]
[1778779625997,39.24,81399.55,0.0,-0.41994,0.00018,21.10707]
[1778779626010,39.24,81399.55,0.0,-0.41994,0.00018,21.10707]
[1778779626020,39.24,81398.49,0.0,-0.42014,0.00018,21.10893]
[1778779626155,39.24,81398.49,0.0,-0.42014,0.00018,21.10893]
[1778779627649,39.24,81401.3,0.0,-0.41962,0.00018,21.104]
[1778779627685,39.24,81401.3,0.0,-0.41962,0.00018,21.104]
[1778779627851,39.24,81401.3,0.0,-0.41962,0.00018,21.104]
[1778779627960,39.24,81401.3,0.0,-0.41962,0.00018,21.104]
[1778779628036,39.24,81404.04,0.0,-0.41911,0.00018,21.09916]
[1778779628322,39.24,81404.04,0.0,-0.41911,0.00018,21.09916]
[1778779629035,39.24,81412.45,0.0,-0.41756,0.00018,21.08408]
[1778779629590,39.24,81412.45,0.0,-0.41756,0.00018,21.08408]
[1778779629603,39.24,81412.45,0.0,-0.41756,0.00018,21.08408]
[1778779630041,39.24,81415.52,0.0,-0.417,0.00018,21.07851]
[1778779632067,39.24,81418.46,0.0,-0.41646,0.00018,21.07313]
[1778779632079,39.24,81418.46,0.0,-0.41646,0.00018,21.07313]
[1778779632083,39.24,81424.15,0.0,-0.41541,0.00018,21.06261]
[1778779633937,39.24,81424.15,0.0,-0.41542,0.00018,21.06263]
[1778779633947,39.24,81424.15,0.0,-0.41542,0.00018,21.06263]
[1778779634069,39.24,81424.11,0.0,-0.41542,0.00018,21.06273]
[1778779635573,39.24,81421.29,0.0,-0.41594,0.00018,21.06798]
[1778779635581,39.24,81421.29,0.0,-0.41594,0.00018,21.06798]
[1778779635984,39.24,81421.29,0.0,-0.41594,0.00018,21.06798]
[1778779636083,39.25,81420.07,0.0,-0.41617,0.00018,21.07025]
[1778779641118,39.25,81420.86,0.0,-0.41603,0.00018,21.06887]
[1778779645685,39.25,81420.75,0.0,-0.41606,0.00018,21.06913]
[1778779645731,39.25,81420.75,0.0,-0.41606,0.00018,21.06913]
[1778779645835,39.25,81420.75,0.0,-0.41606,0.00018,21.06913]
[1778779645848,39.25,81420.75,0.0,-0.41606,0.00018,21.06913]
[1778779645883,39.25,81420.75,0.0,-0.41606,0.00018,21.06913]
[1778779646009,39.25,81419.11,0.0,-0.41636,0.00018,21.07216]
[1778779646141,39.25,81419.11,0.0,-0.41636,0.00018,21.07216]
[1778779646157,39.25,81419.11,0.0,-0.41636,0.00018,21.07216]
[1778779646246,39.25,81419.11,0.0,-0.41636,0.00018,21.07216]
[1778779646341,39.25,81419.11,0.0,-0.41636,0.00018,21.07216]
[1778779646374,39.25,81419.11,0.0,-0.41636,0.00018,21.07216]
[1778779646453,39.25,81408.92,0.0,-0.41824,0.00018,21.09069]
[1778779648334,39.25,81408.92,0.0,-0.41824,0.00018,21.09069]
[1778779648845,39.25,81408.92,0.0,-0.41824,0.00018,21.09069]
[1778779648860,39.25,81408.92,0.0,-0.41824,0.00018,21.09069]
[1778779648971,39.25,81408.92,0.0,-0.41824,0.00018,21.09069]
[1778779648982,39.25,81408.92,0.0,-0.41824,0.00018,21.09069]
[1778779649055,39.25,81408.92,0.0,-0.41824,0.00018,21.09069]
[1778779649068,39.25,81408.92,0.0,-0.41824,0.00018,21.09069]
[1778779649112,39.25,81407.55,0.0,-0.41849,0.00018,21.09315]
[1778779649181,39.25,81407.55,0.0,-0.41849,0.00018,21.09315]
[1778779649188,39.25,81407.55,0.0,-0.41849,0.00018,21.09315]
[1778779649307,39.25,81407.55,0.0,-0.41849,0.00018,21.09315]
[1778779649334,39.25,81407.55,0.0,-0.41849,0.00018,21.09315]
[1778779649412,39.25,81407.55,0.0,-0.41849,0.00018,21.09315]
[1778779649425,39.25,81407.55,0.0,-0.41849,0.00018,21.09315]
[1778779649727,39.25,81407.55,0.0,-0.41849,0.00018,21.09315]
[1778779649747,39.25,81407.55,0.0,-0.41849,0.00018,21.09315]
[1778779650105,39.25,81407.55,0.0,-0.41849,0.00018,21.09315]
[1778779650109,39.25,81407.55,0.0,-0.41849,0.00018,21.09315]
[1778779649818,39.25,81409.99,0.0,-0.41804,0.00018,21.08877]
[1778779651011,39.25,81410.09,0.0,-0.41801,0.00018,21.08387]
[1778779653092,39.25,81424.2,0.0,-0.41541,0.00018,21.05803]
[1778779656205,39.26,81427.82,0.0,-0.41475,0.00018,21.0513]
[1778779656365,39.26,81427.82,0.0,-0.41475,0.00018,21.0513]
[1778779656879,39.26,81427.82,0.0,-0.41475,0.00018,21.0513]
[1778779656900,39.26,81427.82,0.0,-0.41475,0.00018,21.0513]
[1778779656974,39.26,81427.82,0.0,-0.41475,0.00018,21.0513]
[1778779656995,39.26,81427.82,0.0,-0.41475,0.00018,21.0513]
[1778779657027,39.26,81427.82,0.0,-0.41475,0.00018,21.0513]
[1778779657073,39.26,81428.12,0.0,-0.41469,0.00018,21.05076]
[1778779658622,39.26,81428.12,0.0,-0.41469,0.00018,21.05076]
[1778779658625,39.26,81428.12,0.0,-0.41469,0.00018,21.05076]
[1778779658716,39.26,81430.28,0.0,-0.4143,0.00018,21.04672]
[1778779659396,39.26,81430.28,0.0,-0.4143,0.00018,21.04672]
[1778779659486,39.26,81430.28,0.0,-0.4143,0.00018,21.04672]
[1778779659537,39.26,81430.28,0.0,-0.4143,0.00018,21.04672]
[1778779659690,39.26,81430.28,0.0,-0.4143,0.00018,21.04672]
[1778779659976,39.26,81430.28,0.0,-0.4143,0.00018,21.04672]
[1778779660008,39.26,81430.28,0.0,-0.4143,0.00018,21.04672]
[1778779660077,39.26,81432.57,0.0,-0.41388,0.00018,21.04239]
[1778779662265,39.26,81438.24,0.0,-0.41284,0.00018,21.03158]
[1778779667883,39.26,81439.45,0.0,-0.41263,0.00018,21.02934]
[1778779667933,39.26,81439.45,0.0,-0.41263,0.00018,21.02934]
[1778779667964,39.26,81439.45,0.0,-0.41263,0.00018,21.02934]
[1778779668032,39.26,81439.45,0.0,-0.41263,0.00018,21.02934]
[1778779668125,39.27,81439.23,0.0,-0.41267,0.00018,21.02981]
[1778779668627,39.27,81439.23,0.0,-0.41267,0.00018,21.02981]
[1778779668659,39.27,81439.23,0.0,-0.41267,0.00018,21.02981]
[1778779668728,39.27,81447.98,0.0,-0.41107,0.00018,21.01276]
[1778779670951,39.27,81447.98,0.0,-0.41107,0.00018,21.01276]
[1778779670985,39.27,81447.98,0.0,-0.41107,0.00018,21.01276]
[1778779670990,39.27,81452.27,0.0,-0.41028,0.00018,21.00429]
[1778779672718,39.27,81452.27,0.0,-0.41028,0.00018,21.00429]
[1778779672729,39.27,81452.27,0.0,-0.41028,0.00018,21.00429]
[1778779674602,39.27,81448.87,0.0,-0.41091,0.00018,21.01105]
[1778779674822,39.27,81448.87,0.0,-0.41091,0.00018,21.01105]
[1778779674923,39.27,81439.94,0.0,-0.41255,0.00018,21.02855]
[1778779675202,39.27,81439.94,0.0,-0.41255,0.00018,21.02855]
[1778779675362,39.27,81439.94,0.0,-0.41255,0.00018,21.02855]
[1778779677114,39.27,81440.65,0.0,-0.41242,0.00018,21.0272]
[1778779678033,39.27,81435.71,0.0,-0.41333,0.00018,21.03675]
[1778779681280,39.28,81436.7,0.0,-0.41315,0.00018,21.03489]
[1778779681927,39.28,81436.7,0.0,-0.41315,0.00018,21.03489]
[1778779681935,39.28,81436.7,0.0,-0.41315,0.00018,21.03489]
[1778779682046,39.28,81435.09,0.0,-0.41345,0.00018,21.03801]
[1778779682171,39.28,81435.09,0.0,-0.41345,0.00018,21.03801]
[1778779682352,39.28,81435.09,0.0,-0.41345,0.00018,21.03801]
[1778779682545,39.28,81435.09,0.0,-0.41345,0.00018,21.03801]
[1778779682625,39.28,81435.09,0.0,-0.41345,0.00018,21.03801]
[1778779682637,39.28,81435.09,0.0,-0.41345,0.00018,21.03801]
[1778779682703,39.28,81435.09,0.0,-0.41345,0.00018,21.03801]
[1778779682905,39.28,81438.1,0.0,-0.4129,0.00018,21.03225]
[1778779683426,39.28,81445.16,0.0,-0.41161,0.00018,21.01856]
[1778779684673,39.28,81445.16,0.0,-0.41161,0.00018,21.01856]
[1778779684688,39.28,81445.16,0.0,-0.41161,0.00018,21.01856]
[1778779684771,39.28,81447.87,0.0,-0.41111,0.00018,21.0133]
[1778779686895,39.28,81444.42,0.0,-0.41175,0.00018,21.02008]
[1778779687127,39.28,81437.03,0.0,-0.41311,0.00018,21.0344]
[1778779687394,39.28,81437.03,0.0,-0.41311,0.00018,21.0344]
[1778779688103,39.28,81430.84,0.0,-0.41424,0.00018,21.04621]
[1778779689486,39.28,81430.84,0.0,-0.41424,0.00018,21.04621]
[1778779689490,39.28,81430.84,0.0,-0.41424,0.00018,21.04621]
[1778779690017,39.28,81426.76,0.0,-0.415,0.00018,21.0539]
[1778779690917,39.28,81426.76,0.0,-0.415,0.00018,21.0539]
[1778779690928,39.28,81426.76,0.0,-0.415,0.00018,21.0539]
[1778779691146,39.28,81425.58,0.0,-0.41521,0.00018,21.05612]
[1778779696507,39.29,81422.48,0.0,-0.41579,0.00018,21.06192]
[1778779701544,39.29,81424.05,0.0,-0.4155,0.00018,21.05904]
[1778779706577,39.29,81421.74,0.0,-0.41593,0.00018,21.06337]
[1778779711613,39.29,81425.75,0.0,-0.41518,0.00018,21.05123]
[1778779717021,39.29,81426.78,0.0,-0.415,0.00018,21.04935]
[1778779718785,39.3,81424.66,0.0,-0.41539,0.00018,21.05333]
[1778779718950,39.3,81424.66,0.0,-0.41539,0.00018,21.05333]
[1778779720158,39.3,81409.84,0.0,-0.41811,0.00018,21.08045]
[1778779720283,39.3,81409.84,0.0,-0.41811,0.00018,21.08045]
[1778779720914,39.3,81408.33,0.0,-0.41839,0.00018,21.08315]
[1778779721594,39.3,81408.33,0.0,-0.41839,0.00018,21.08315]
[1778779721693,39.3,81413.99,0.0,-0.41735,0.00018,21.07295]
[1778779723386,39.3,81413.99,0.0,-0.41735,0.00018,21.07295]
[1778779723394,39.3,81413.99,0.0,-0.41735,0.00018,21.07295]
[1778779723696,39.3,81418.22,0.0,-0.41657,0.00018,21.06524]
[1778779725119,39.3,81431.32,0.0,-0.41416,0.00018,21.04085]
[1778779727181,39.3,81441.48,0.0,-0.4123,0.00018,21.02144]
[1778779728167,39.3,81447.08,0.0,-0.41128,0.00018,21.01054]
[1778779728701,39.3,81447.08,0.0,-0.41128,0.00018,21.01054]
[1778779732140,39.3,81451.46,0.0,-0.41048,0.00018,21.00194]
[1778779732152,39.3,81451.46,0.0,-0.41048,0.00018,21.00194]
[1778779732759,39.3,81453.04,0.0,-0.41019,0.00018,20.99882]
[1778779737794,39.3,81450.85,0.0,-0.41059,0.00018,21.00319]
[1778779742178,39.3,81444.14,0.0,-0.41183,0.00018,21.01639]
[1778779744869,39.31,81427.79,0.0,-0.41483,0.00018,21.04771]
[1778779746076,39.31,81424.78,0.0,-0.41539,0.00018,21.05335]
[1778779746997,39.31,81424.78,0.0,-0.41539,0.00018,21.05335]
[1778779747094,39.31,81422.5,0.0,-0.41581,0.00018,21.0576]
[1778779748381,39.31,81422.27,0.0,-0.41585,0.00018,21.05804]
[1778779753171,39.31,81435.04,0.0,-0.41351,0.00018,21.03411]
[1778779754913,39.31,81433.94,0.0,-0.41372,0.00018,21.03627]
[1778779759948,39.32,81432.37,0.0,-0.41401,0.00018,21.03936]
[1778779760957,39.32,81440.58,0.0,-0.41251,0.00018,21.02367]
[1778779766167,39.32,81443.02,0.0,-0.41207,0.00018,21.01905]
[1778779767572,39.33,81440.13,0.0,-0.4126,0.00018,21.02469]
[1778779768042,39.33,81413.71,0.0,-0.41746,0.00018,21.07409]
[1778779768386,39.33,81413.71,0.0,-0.41746,0.00018,21.07409]
[1778779768609,39.33,81413.71,0.0,-0.41746,0.00018,21.07409]
[1778779768710,39.33,81413.71,0.0,-0.41746,0.00018,21.07409]
[1778779768915,39.33,81413.71,0.0,-0.41746,0.00018,21.07409]
[1778779768968,39.33,81413.71,0.0,-0.41746,0.00018,21.07409]
[1778779769172,39.33,81413.71,0.0,-0.41746,0.00018,21.07409]
[1778779769026,39.34,81402.66,0.0,-0.41951,0.00018,21.09399]
[1778779770109,39.34,81402.66,0.0,-0.41951,0.00018,21.09399]
[1778779770131,39.34,81408.21,0.0,-0.41849,0.00018,21.08416]
[1778779771501,39.34,81408.21,0.0,-0.41847,0.00018,21.07942]
[1778779772038,39.34,81411.15,0.0,-0.41793,0.00018,21.07415]
[1778779775844,39.34,81415.29,0.0,-0.41717,0.00018,21.06667]
[1778779775852,39.34,81415.29,0.0,-0.41717,0.00018,21.06667]
[1778779776066,39.34,81415.29,0.0,-0.41717,0.00018,21.06667]
[1778779778975,39.34,81415.97,0.0,-0.41704,0.00018,21.06544]
[1778779780094,39.34,81406.68,0.0,-0.41875,0.00018,21.08216]
[1778779781260,39.34,81402.03,0.0,-0.41961,0.00018,21.09038]
[1778779786734,39.33,81403.42,0.0,-0.41935,0.00018,21.0879]
[1778779787145,39.33,81402.68,0.0,-0.41949,0.00018,21.0892]
[1778779788237,39.33,81402.68,0.0,-0.41949,0.00018,21.0892]
[1778779789157,39.33,81397.15,0.0,-0.4205,0.00018,21.09885]
[1778779791122,39.33,81396.58,0.0,-0.42061,0.00018,21.09983]
[1778779791195,39.33,81403.41,0.0,-0.41935,0.00018,21.08789]
[1778779791257,39.33,81403.41,0.0,-0.41935,0.00018,21.08789]
[1778779792178,39.33,81403.41,0.0,-0.41935,0.00018,21.08788]
[1778779793185,39.33,81414.13,0.0,-0.41737,0.00018,21.06871]
[1778779794192,39.33,81423.38,0.0,-0.41568,0.00018,21.05176]
[1778779794387,39.33,81423.38,0.0,-0.41568,0.00018,21.05176]
[1778779795198,39.33,81434.19,0.0,-0.41369,0.00018,21.03148]
[1778779796323,39.33,81435.21,0.0,-0.41351,0.00018,21.02957]
[1778779796857,39.33,81435.21,0.0,-0.41351,0.00018,21.02957]
[1778779797217,39.34,81437.08,0.0,-0.41317,0.00018,21.02602]
[1778779802248,39.34,81441.72,0.0,-0.41232,0.00018,21.01721]
[1778779803256,39.34,81435.94,0.0,-0.41339,0.00018,21.02834]
[1778779808282,39.35,81431.6,0.0,-0.41419,0.00018,21.03666]
[1778779809514,39.35,81423.1,0.0,-0.41575,0.00018,21.05257]
[1778779810718,39.35,81423.1,0.0,-0.41575,0.00018,21.05257]
[1778779810943,39.35,81427.15,0.0,-0.41501,0.00018,21.04506]
[1778779814937,39.35,81427.76,0.0,-0.4149,0.00018,21.04394]
[1778779814955,39.35,81427.76,0.0,-0.4149,0.00018,21.04394]
[1778779815289,39.35,81438.92,0.0,-0.41286,0.00018,21.02281]
[1778779815882,39.35,81446.95,0.0,-0.41139,0.00018,21.00727]
[1778779817464,39.35,81452.81,0.0,-0.41032,0.00018,20.99575]
[1778779820385,39.35,81450.72,0.0,-0.4107,0.00018,20.99989]
[1778779820398,39.35,81450.72,0.0,-0.4107,0.00018,20.99989]
[1778779820470,39.35,81450.39,0.0,-0.41076,0.00018,21.00055]
[1778779822660,39.35,81445.83,0.0,-0.4116,0.00018,21.0095]
[1778779823163,39.35,81437.9,0.0,-0.41305,0.00018,21.02488]
[1778779824247,39.36,81430.59,0.0,-0.41439,0.00018,21.03878]
[1778779825141,39.36,81430.59,0.0,-0.41439,0.00018,21.03878]
[1778779825231,39.36,81424.68,0.0,-0.41548,0.00018,21.04985]
[1778779826388,39.36,81424.67,0.0,-0.41548,0.00018,21.04987]
[1778779831065,39.36,81416.95,0.0,-0.4169,0.00018,21.06409]
[1778779833814,39.36,81416.85,0.0,-0.41691,0.00018,21.05955]
[1778779835303,39.36,81423.85,0.0,-0.41562,0.00018,21.0467]
[1778779839181,39.36,81415.16,0.0,-0.41722,0.00018,21.06267]
[1778779841416,39.36,81410.9,0.0,-0.418,0.00018,21.07036]
[1778779842253,39.36,81410.9,0.0,-0.418,0.00018,21.07036]
[1778779842444,39.36,81407.75,0.0,-0.41858,0.00018,21.07599]
[1778779842855,39.36,81407.75,0.0,-0.41858,0.00018,21.07599]
[1778779844464,39.36,81414.66,0.0,-0.41731,0.00018,21.06358]
[1778779849363,39.36,81417.38,0.0,-0.41681,0.00018,21.05866]
[1778779849364,39.36,81417.38,0.0,-0.41681,0.00018,21.05866]
[1778779849618,39.36,81417.38,0.0,-0.41681,0.00018,21.05866]
[1778779849717,39.36,81417.38,0.0,-0.41681,0.00018,21.05866]
[1778779849802,39.36,81417.38,0.0,-0.41681,0.00018,21.05866]
[1778779849924,39.36,81417.38,0.0,-0.41681,0.00018,21.05866]
[1778779850325,39.36,81423.75,0.0,-0.41565,0.00018,21.04696]
[1778779850352,39.36,81423.75,0.0,-0.41565,0.00018,21.04696]
[1778779850642,39.36,81423.75,0.0,-0.41565,0.00018,21.04696]
[1778779850713,39.36,81423.75,0.0,-0.41565,0.00018,21.04696]
[1778779850719,39.36,81423.75,0.0,-0.41565,0.00018,21.04696]
[1778779850759,39.36,81423.75,0.0,-0.41565,0.00018,21.04696]
[1778779850932,39.36,81423.75,0.0,-0.41565,0.00018,21.04696]
[1778779850964,39.36,81423.75,0.0,-0.41565,0.00018,21.04696]
[1778779851043,39.36,81432.49,0.0,-0.41404,0.00018,21.0306]
[1778779852226,39.36,81432.49,0.0,-0.41404,0.00018,21.0306]
[1778779852306,39.36,81439.48,0.0,-0.41276,0.00018,21.0173]
[1778779855521,39.36,81442.87,0.0,-0.41214,0.00018,21.01079]
[1778779855544,39.36,81442.87,0.0,-0.41214,0.00018,21.01079]
[1778779855620,39.36,81442.87,0.0,-0.41214,0.00018,21.01079]
[1778779856259,39.36,81450.74,0.0,-0.4107,0.00018,20.99542]
[1778779856765,39.36,81450.74,0.0,-0.4107,0.00018,20.99542]
[1778779857180,39.37,81452.9,0.0,-0.41031,0.00018,20.99115]
[1778779857829,39.37,81452.9,0.0,-0.41031,0.00018,20.99115]
[1778779858328,39.37,81460.2,0.0,-0.40897,0.00018,20.97657]
[1778779861244,39.37,81462.82,0.0,-0.4085,0.00018,20.97136]
[1778779861322,39.37,81466.02,0.0,-0.40792,0.00018,20.9649]
[1778779861415,39.37,81466.02,0.0,-0.40792,0.00018,20.9649]
[1778779861450,39.37,81466.02,0.0,-0.40792,0.00018,20.9649]
[1778779861618,39.37,81466.02,0.0,-0.40792,0.00018,20.9649]
[1778779861639,39.37,81466.02,0.0,-0.40792,0.00018,20.9649]
[1778779861697,39.37,81471.99,0.0,-0.40683,0.00018,20.95265]
[1778779863874,39.37,81471.99,0.0,-0.40683,0.00018,20.95267]
[1778779864340,39.37,81471.18,0.0,-0.40698,0.00018,20.95435]
[1778779865272,39.37,81471.18,0.0,-0.40698,0.00018,20.95435]
[1778779865304,39.37,81471.18,0.0,-0.40698,0.00018,20.95435]
[1778779866184,39.37,81472.88,0.0,-0.40667,0.00018,20.95086]
[1778779866199,39.37,81472.88,0.0,-0.40667,0.00018,20.95086]
[1778779866273,39.37,81474.49,0.0,-0.40638,0.00018,20.94754]
[1778779867732,39.37,81474.49,0.0,-0.40638,0.00018,20.94755]
[1778779867808,39.37,81474.49,0.0,-0.40638,0.00018,20.94755]
[1778779868063,39.37,81474.49,0.0,-0.40638,0.00018,20.94755]
[1778779868245,39.37,81474.49,0.0,-0.40638,0.00018,20.94755]
[1778779868366,39.37,81474.79,0.0,-0.40633,0.00018,20.94695]
[1778779869082,39.37,81474.79,0.0,-0.40633,0.00018,20.94695]
[1778779869184,39.37,81474.79,0.0,-0.40633,0.00018,20.94695]
[1778779869244,39.37,81474.79,0.0,-0.40633,0.00018,20.94695]
[1778779869252,39.37,81481.93,0.0,-0.40503,0.00018,20.93202]
[1778779869393,39.37,81481.93,0.0,-0.40503,0.00018,20.93202]
[1778779870083,39.37,81481.93,0.0,-0.40503,0.00018,20.93202]
[1778779870146,39.37,81490.98,0.0,-0.40338,0.00018,20.91273]
[1778779871808,39.37,81490.98,0.0,-0.40338,0.00018,20.91272]
[1778779872151,39.37,81490.98,0.0,-0.40338,0.00018,20.91272]
[1778779872230,39.37,81497.7,0.0,-0.40215,0.00018,20.89816]
[1778779872454,39.37,81497.7,0.0,-0.40215,0.00018,20.89816]
[1778779872790,39.37,81497.7,0.0,-0.40215,0.00018,20.89816]
[1778779872896,39.37,81497.7,0.0,-0.40215,0.00018,20.89816]
[1778779872996,39.37,81497.7,0.0,-0.40215,0.00018,20.89816]
[1778779873041,39.37,81497.7,0.0,-0.40215,0.00018,20.89816]
[1778779873192,39.37,81497.7,0.0,-0.40215,0.00018,20.89816]
[1778779873228,39.37,81497.7,0.0,-0.40215,0.00018,20.89816]
[1778779873311,39.37,81506.83,0.0,-0.40049,0.00018,20.87809]
[1778779873397,39.37,81506.83,0.0,-0.40049,0.00018,20.87809]
[1778779874159,39.37,81506.83,0.0,-0.40049,0.00018,20.87809]
[1778779874177,39.37,81506.83,0.0,-0.40049,0.00018,20.87809]
[1778779874198,39.37,81506.83,0.0,-0.40049,0.00018,20.87809]
[1778779874246,39.37,81511.6,0.0,-0.39963,0.00018,20.86746]
[1778779875122,39.37,81511.6,0.0,-0.39963,0.00018,20.86746]
[1778779875145,39.37,81511.6,0.0,-0.39963,0.00018,20.86746]
[1778779875204,39.37,81511.6,0.0,-0.39963,0.00018,20.86746]
[1778779875231,39.37,81511.6,0.0,-0.39963,0.00018,20.86746]
[1778779875331,39.37,81511.6,0.0,-0.39963,0.00018,20.86746]
[1778779875352,39.37,81511.6,0.0,-0.39963,0.00018,20.86746]
[1778779875305,39.37,81514.7,0.0,-0.39906,0.00018,20.86051]
[1778779875478,39.37,81514.7,0.0,-0.39906,0.00018,20.86051]
[1778779875503,39.37,81514.7,0.0,-0.39906,0.00018,20.86051]
[1778779875585,39.37,81514.7,0.0,-0.39906,0.00018,20.86051]
[1778779875621,39.37,81514.7,0.0,-0.39906,0.00018,20.86051]
[1778779875750,39.37,81514.7,0.0,-0.39906,0.00018,20.86051]
[1778779875770,39.37,81514.7,0.0,-0.39906,0.00018,20.86051]
[1778779876149,39.37,81514.7,0.0,-0.39906,0.00018,20.86051]
[1778779876164,39.37,81514.7,0.0,-0.39906,0.00018,20.86051]
[1778779876275,39.37,81514.7,0.0,-0.39906,0.00018,20.86051]
[1778779876327,39.37,81516.34,0.0,-0.39877,0.00018,20.85683]
[1778779877199,39.37,81516.34,0.0,-0.39877,0.00018,20.85683]
[1778779877230,39.37,81516.34,0.0,-0.39877,0.00018,20.85683]
[1778779877331,39.37,81523.83,0.0,-0.39741,0.00018,20.8398]
[1778779877855,39.37,81523.83,0.0,-0.39741,0.00018,20.8398]
[1778779878343,39.38,81524.11,0.0,-0.39736,0.00018,20.83918]
[1778779878980,39.38,81509.03,0.0,-0.4001,0.00018,20.87327]
[1778779879833,39.38,81508.54,0.0,-0.40019,0.00018,20.87439]
[1778779880400,39.38,81508.54,0.0,-0.40019,0.00018,20.87439]
[1778779880439,39.38,81508.54,0.0,-0.40019,0.00018,20.87439]
[1778779880553,39.38,81508.54,0.0,-0.40019,0.00018,20.87439]
[1778779881373,39.38,81505.05,0.0,-0.40082,0.00018,20.88213]
[1778779883280,39.38,81511.77,0.0,-0.3996,0.00018,20.86718]
[1778779888286,39.38,81511.03,0.0,-0.39974,0.00018,20.86886]
[1778779888795,39.38,81511.63,0.0,-0.39963,0.00018,20.86752]
[1778779890961,39.38,81512.09,0.0,-0.39955,0.00018,20.86649]
[1778779892094,39.38,81521.21,0.0,-0.39787,0.00018,20.8411]
[1778779893881,39.38,81521.21,0.0,-0.39787,0.00018,20.84112]
[1778779893925,39.38,81521.21,0.0,-0.39787,0.00018,20.84112]
[1778779893996,39.38,81528.68,0.0,-0.39652,0.00018,20.82398]
[1778779895041,39.38,81534.31,0.0,-0.3955,0.00018,20.81091]
[1778779896722,39.38,81534.31,0.0,-0.39551,0.00018,20.81095]
[1778779896951,39.38,81534.31,0.0,-0.39551,0.00018,20.81095]
[1778779896989,39.38,81534.31,0.0,-0.39551,0.00018,20.81095]
[1778779897170,39.38,81534.31,0.0,-0.39551,0.00018,20.81095]
[1778779897198,39.38,81534.31,0.0,-0.39551,0.00018,20.81095]
[1778779897391,39.38,81534.31,0.0,-0.39551,0.00018,20.81095]
[1778779897211,39.38,81538.38,0.0,-0.39477,0.00018,20.80144]
[1778779900009,39.38,81542.92,0.0,-0.39396,0.00018,20.79079]
[1778779900259,39.38,81550.14,0.0,-0.39265,0.00018,20.77359]
[1778779904004,39.39,81544.33,0.0,-0.39372,0.00018,20.78766]
[1778779906712,39.39,81540.24,0.0,-0.39446,0.00018,20.79744]
[1778779906722,39.39,81540.24,0.0,-0.39446,0.00018,20.79744]
[1778779907368,39.39,81536.5,0.0,-0.39514,0.00018,20.80628]
[1778779908646,39.39,81535.15,0.0,-0.39539,0.00018,20.80948]
[1778779908684,39.39,81535.15,0.0,-0.39539,0.00018,20.80948]
[1778779910380,39.4,81525.12,0.0,-0.39721,0.00018,20.83279]
[1778779911158,39.4,81525.12,0.0,-0.39721,0.00018,20.83279]
[1778779911329,39.4,81521.96,0.0,-0.39778,0.00018,20.84005]
[1778779912392,39.4,81516.43,0.0,-0.39879,0.00018,20.85262]
[1778779914325,39.4,81518.6,0.0,-0.3984,0.00018,20.84773]
[1778779914421,39.4,81518.64,0.0,-0.39839,0.00018,20.84765]
[1778779914484,39.4,81518.64,0.0,-0.39839,0.00018,20.84765]
[1778779914519,39.4,81518.64,0.0,-0.39839,0.00018,20.84765]
[1778779915485,39.4,81518.64,0.0,-0.39839,0.00018,20.84767]
[1778779916088,39.4,81506.05,0.0,-0.40068,0.00018,20.87588]
[1778779916863,39.4,81506.05,0.0,-0.40068,0.00018,20.87588]
[1778779917402,39.4,81495.55,0.0,-0.40259,0.00018,20.89887]
[1778779918318,39.4,81487.33,0.0,-0.40408,0.00018,20.91652]
[1778779920117,39.4,81489.19,0.0,-0.40374,0.00018,20.91254]
[1778779920128,39.4,81489.19,0.0,-0.40374,0.00018,20.91254]
[1778779920434,39.4,81494.99,0.0,-0.40268,0.00018,20.90004]
[1778779920778,39.4,81494.99,0.0,-0.40268,0.00018,20.90004]
[1778779920840,39.4,81494.99,0.0,-0.40268,0.00018,20.90004]
[1778779921157,39.4,81501.73,0.0,-0.40146,0.00018,20.88534]
[1778779924143,39.4,81493.61,0.0,-0.40293,0.00018,20.90297]
[1778779927164,39.4,81499.19,0.0,-0.40191,0.00018,20.89081]
[1778779928164,39.4,81499.19,0.0,-0.40191,0.00018,20.89081]
[1778779928373,39.4,81497.15,0.0,-0.40228,0.00018,20.89524]
[1778779929369,39.4,81479.79,0.0,-0.40544,0.00018,20.93231]
[1778779929810,39.4,81479.79,0.0,-0.40544,0.00018,20.93231]
[1778779930104,39.4,81479.79,0.0,-0.40544,0.00018,20.93231]
[1778779930216,39.4,81479.79,0.0,-0.40544,0.00018,20.93231]
[1778779930307,39.4,81453.71,0.0,-0.4102,0.00018,20.98552]
[1778779930627,39.4,81453.71,0.0,-0.4102,0.00018,20.98552]
[1778779930661,39.4,81453.71,0.0,-0.4102,0.00018,20.98552]
[1778779930702,39.4,81453.71,0.0,-0.4102,0.00018,20.98552]
[1778779930792,39.4,81453.71,0.0,-0.4102,0.00018,20.98552]
[1778779930880,39.4,81453.71,0.0,-0.4102,0.00018,20.98552]
[1778779931190,39.4,81453.71,0.0,-0.4102,0.00018,20.98552]
[1778779931344,39.4,81453.71,0.0,-0.4102,0.00018,20.98552]
[1778779931405,39.4,81453.71,0.0,-0.4102,0.00018,20.98552]
[1778779931408,39.4,81448.34,0.0,-0.41119,0.00018,20.99618]
[1778779931557,39.4,81448.34,0.0,-0.41119,0.00018,20.99618]
[1778779931606,39.4,81448.34,0.0,-0.41119,0.00018,20.99618]
[1778779931758,39.4,81448.34,0.0,-0.41119,0.00018,20.99618]
[1778779931778,39.4,81448.34,0.0,-0.41119,0.00018,20.99618]
[1778779932009,39.4,81448.34,0.0,-0.41119,0.00018,20.99618]
[1778779932020,39.4,81448.34,0.0,-0.41119,0.00018,20.99618]
[1778779932244,39.4,81448.34,0.0,-0.41119,0.00018,20.99618]
[1778779932268,39.4,81448.34,0.0,-0.41119,0.00018,20.99618]
[1778779932346,39.4,81448.34,0.0,-0.41119,0.00018,20.99618]
[1778779932374,39.4,81448.34,0.0,-0.41119,0.00018,20.99618]
[1778779932372,39.4,81443.41,0.0,-0.41209,0.00018,21.00578]
[1778779932463,39.4,81443.41,0.0,-0.41209,0.00018,21.00578]
[1778779933415,39.4,81443.41,0.0,-0.41209,0.00018,21.00578]
[1778779933443,39.4,81443.41,0.0,-0.41209,0.00018,21.00578]
[1778779933219,39.4,81443.41,0.0,-0.41209,0.00018,21.00578]
[1778779934226,39.4,81445.59,0.0,-0.4117,0.00018,21.0016]
[1778779934604,39.4,81445.59,0.0,-0.4117,0.00018,21.0016]
[1778779934634,39.4,81445.59,0.0,-0.4117,0.00018,21.0016]
[1778779935233,39.4,81448.51,0.0,-0.41117,0.00018,20.99593]
[1778779936620,39.4,81448.32,0.0,-0.4112,0.00018,20.99633]
[1778779938377,39.41,81442.33,0.0,-0.41231,0.00018,21.00803]
[1778779939096,39.41,81442.33,0.0,-0.41231,0.00018,21.00803]
[1778779939131,39.41,81442.33,0.0,-0.41231,0.00018,21.00803]
[1778779940268,39.41,81434.3,0.0,-0.41378,0.00018,21.02344]
[1778779941432,39.41,81434.3,0.0,-0.41378,0.00018,21.02344]
[1778779942453,39.41,81431.75,0.0,-0.41425,0.00018,21.02828]
[1778779942536,39.41,81428.21,0.0,-0.4149,0.00018,21.03494]
[1778779943464,39.41,81433.49,0.0,-0.41393,0.00018,21.02504]
[1778779943542,39.41,81433.49,0.0,-0.41393,0.00018,21.02504]
[1778779943562,39.41,81433.49,0.0,-0.41393,0.00018,21.02504]
[1778779943603,39.41,81433.49,0.0,-0.41393,0.00018,21.02504]
[1778779943741,39.41,81433.49,0.0,-0.41393,0.00018,21.02504]
[1778779944456,39.41,81419.43,0.0,-0.41652,0.00018,21.05124]
[1778779946368,39.41,81419.43,0.0,-0.41652,0.00018,21.05124]
[1778779946393,39.41,81419.43,0.0,-0.41652,0.00018,21.05124]
[1778779946414,39.41,81412.18,0.0,-0.41785,0.00018,21.06438]
[1778779948397,39.41,81411.96,0.0,-0.41789,0.00018,21.06478]
[1778779948450,39.41,81410.17,0.0,-0.41822,0.00018,21.06798]
[1778779950420,39.41,81419.21,0.0,-0.41656,0.00018,21.05164]
[1778779953421,39.41,81412.24,0.0,-0.41782,0.00018,21.05954]
[1778779954138,39.41,81412.24,0.0,-0.41782,0.00018,21.05954]
[1778779954190,39.41,81412.24,0.0,-0.41782,0.00018,21.05954]
[1778779955628,39.41,81409.07,0.0,-0.4184,0.00018,21.06522]
[1778779955657,39.41,81409.07,0.0,-0.4184,0.00018,21.06522]
[1778779957692,39.41,81414.36,0.0,-0.41743,0.00018,21.05573]
[1778779958111,39.41,81414.36,0.0,-0.41743,0.00018,21.05573]
[1778779958187,39.41,81414.36,0.0,-0.41743,0.00018,21.05573]
[1778779959193,39.41,81409.62,0.0,-0.4183,0.00018,21.06424]
[1778779959212,39.41,81409.62,0.0,-0.4183,0.00018,21.06424]
[1778779961415,39.41,81418.87,0.0,-0.4166,0.00018,21.04755]
[1778779962423,39.41,81424.3,0.0,-0.41561,0.00018,21.03757]
[1778779967457,39.42,81426.47,0.0,-0.41522,0.00018,21.03361]
[1778779970478,39.42,81420.07,0.0,-0.41639,0.00018,21.04545]
[1778779972371,39.42,81419.86,0.0,-0.41643,0.00018,21.04584]
[1778779972492,39.42,81419.01,0.0,-0.41659,0.00018,21.0474]
[1778779974212,39.42,81419.17,0.0,-0.41656,0.00018,21.04711]
[1778779974252,39.42,81419.17,0.0,-0.41656,0.00018,21.04711]
[1778779974314,39.42,81419.17,0.0,-0.41656,0.00018,21.04711]
[1778779974361,39.42,81419.17,0.0,-0.41656,0.00018,21.04711]
[1778779974508,39.42,81420.16,0.0,-0.41638,0.00018,21.0453]
[1778779975080,39.42,81420.16,0.0,-0.41638,0.00018,21.0453]
[1778779975173,39.42,81420.16,0.0,-0.41638,0.00018,21.0453]
[1778779975513,39.42,81409.51,0.0,-0.41833,0.00018,21.06456]
[1778779976520,39.42,81416.34,0.0,-0.41708,0.00018,21.05227]
[1778779977048,39.42,81416.34,0.0,-0.41708,0.00018,21.05227]
[1778779977056,39.42,81416.34,0.0,-0.41708,0.00018,21.05227]
[1778779977455,39.42,81415.68,0.0,-0.4172,0.00018,21.05346]
[1778779981252,39.42,81416.03,0.0,-0.41714,0.00018,21.05283]
[1778779981517,39.42,81418.12,0.0,-0.41675,0.00018,21.04904]
[1778779982499,39.42,81427.08,0.0,-0.41511,0.00018,21.03253]
[1778779985428,39.42,81427.79,0.0,-0.41498,0.00018,21.03125]
[1778779986801,39.42,81426.79,0.0,-0.41517,0.00018,21.03312]
[1778779986815,39.42,81426.79,0.0,-0.41517,0.00018,21.03312]
[1778779986848,39.42,81432.77,0.0,-0.41407,0.00018,21.02192]
[1778779990253,39.42,81426.31,0.0,-0.41526,0.00018,21.03408]
[1778779992698,39.43,81427.87,0.0,-0.41498,0.00018,21.03118]
[1778779992819,39.43,81427.87,0.0,-0.41498,0.00018,21.03118]
[1778779992878,39.43,81427.87,0.0,-0.41498,0.00018,21.03118]
[1778779992918,39.43,81427.87,0.0,-0.41498,0.00018,21.03118]
[1778779993094,39.43,81427.87,0.0,-0.41498,0.00018,21.03118]
[1778779993230,39.43,81430.75,0.0,-0.41445,0.00018,21.0258]
[1778779993688,39.43,81439.63,0.0,-0.41282,0.00018,21.00898]
[1778779996901,39.43,81440.92,0.0,-0.41259,0.00018,21.00652]
[1778779996915,39.43,81440.92,0.0,-0.41259,0.00018,21.00652]
[1778779996989,39.43,81454.94,0.0,-0.41003,0.00018,20.97914]
[1778779999187,39.43,81454.94,0.0,-0.41003,0.00018,20.97917]
[1778780002019,39.43,81457.18,0.0,-0.40963,0.00018,20.97482]
[1778780002682,39.44,81456.37,0.0,-0.40978,0.00018,20.97651]
[1778780002771,39.44,81456.37,0.0,-0.40978,0.00018,20.97651]
[1778780002878,39.44,81456.37,0.0,-0.40978,0.00018,20.97651]
[1778780002921,39.44,81456.37,0.0,-0.40978,0.00018,20.97651]
[1778780002958,39.44,81456.37,0.0,-0.40978,0.00018,20.97651]
[1778780003178,39.44,81462.22,0.0,-0.40872,0.00018,20.96479]
[1778780003861,39.44,81468.65,0.0,-0.40755,0.00018,20.95177]
[1778780008008,39.44,81472.68,0.0,-0.40681,0.00018,20.94352]
[1778780008098,39.44,81472.68,0.0,-0.40681,0.00018,20.94352]
[1778780008144,39.44,81463.86,0.0,-0.40842,0.00018,20.96154]
[1778780010393,39.44,81455.01,0.0,-0.41004,0.00018,20.97928]
[1778780015815,39.44,81461.69,0.0,-0.4088,0.00018,20.96113]
[1778780016636,39.44,81461.69,0.0,-0.4088,0.00018,20.96113]
[1778780016726,39.44,81461.69,0.0,-0.4088,0.00018,20.96113]
[1778780017329,39.44,81469.06,0.0,-0.40745,0.00018,20.94616]
[1778780017681,39.44,81469.06,0.0,-0.40745,0.00018,20.94616]
[1778780018546,39.44,81472.61,0.0,-0.4068,0.00018,20.93885]
[1778780019939,39.44,81474.81,0.0,-0.4064,0.00018,20.93431]
[1778780019960,39.44,81474.81,0.0,-0.4064,0.00018,20.93431]
[1778780020113,39.44,81474.81,0.0,-0.4064,0.00018,20.93431]
[1778780020152,39.44,81474.81,0.0,-0.4064,0.00018,20.93431]
[1778780020322,39.44,81474.81,0.0,-0.4064,0.00018,20.93431]
[1778780020341,39.44,81474.84,0.0,-0.4064,0.00018,20.93426]
[1778780022378,39.44,81476.28,0.0,-0.40614,0.00018,20.93127]
[1778780025979,39.44,81474.63,0.0,-0.40643,0.00018,20.93462]
[1778780026521,39.43,81471.52,0.0,-0.407,0.00018,20.94102]
[1778780027199,39.43,81457.81,0.0,-0.4095,0.00018,20.96882]
[1778780028893,39.43,81454.02,0.0,-0.41019,0.00018,20.97636]
[1778780032795,39.43,81452.84,0.0,-0.41041,0.00018,20.97866]
[1778780033585,39.43,81453.21,0.0,-0.41034,0.00018,20.97791]
[1778780036783,39.43,81448.75,0.0,-0.41115,0.00018,20.98665]
[1778780037263,39.43,81448.75,0.0,-0.41115,0.00018,20.98665]
[1778780037335,39.43,81448.75,0.0,-0.41115,0.00018,20.98665]
[1778780037454,39.43,81448.75,0.0,-0.41115,0.00018,20.98665]
[1778780037489,39.43,81448.75,0.0,-0.41115,0.00018,20.98665]
[1778780037621,39.43,81444.48,0.0,-0.41193,0.00018,20.99496]
[1778780038338,39.43,81444.48,0.0,-0.41193,0.00018,20.99496]
[1778780038399,39.43,81444.48,0.0,-0.41193,0.00018,20.99496]
[1778780038500,39.43,81436.97,0.0,-0.4133,0.00018,21.00942]
[1778780039204,39.43,81436.97,0.0,-0.4133,0.00018,21.00942]
[1778780039405,39.43,81436.97,0.0,-0.4133,0.00018,21.00942]
[1778780039537,39.43,81435.84,0.0,-0.41351,0.00018,21.01158]
[1778780040491,39.43,81444.68,0.0,-0.4119,0.00018,20.99463]
[1778780040925,39.43,81444.68,0.0,-0.4119,0.00018,20.99463]
[1778780040947,39.43,81444.68,0.0,-0.4119,0.00018,20.99463]
[1778780041108,39.43,81444.68,0.0,-0.4119,0.00018,20.99463]
[1778780041584,39.43,81448.5,0.0,-0.4112,0.00018,20.98718]
[1778780042995,39.44,81452.35,0.0,-0.4105,0.00018,20.97969]
[1778780048028,39.44,81450.89,0.0,-0.41078,0.00018,20.98269]
[1778780051050,39.44,81445.71,0.0,-0.41173,0.00018,20.99287]
[1778780053760,39.44,81446.32,0.0,-0.41162,0.00018,20.99172]
[1778780053969,39.44,81446.32,0.0,-0.41162,0.00018,20.99172]
[1778780054504,39.44,81446.32,0.0,-0.41162,0.00018,20.99172]
[1778780054577,39.45,81466.39,0.0,-0.40796,0.00018,20.9518]
[1778780054644,39.45,81466.39,0.0,-0.40796,0.00018,20.9518]
[1778780054704,39.45,81466.39,0.0,-0.40796,0.00018,20.9518]
[1778780054893,39.45,81466.39,0.0,-0.40796,0.00018,20.9518]
[1778780054948,39.45,81466.39,0.0,-0.40796,0.00018,20.9518]
[1778780055094,39.45,81466.39,0.0,-0.40796,0.00018,20.9518]
[1778780055113,39.45,81477.42,0.0,-0.40595,0.00018,20.92911]
[1778780055622,39.45,81477.42,0.0,-0.40595,0.00018,20.92911]
[1778780055636,39.45,81477.42,0.0,-0.40595,0.00018,20.92911]
[1778780055651,39.45,81477.42,0.0,-0.40595,0.00018,20.92911]
[1778780055739,39.45,81477.42,0.0,-0.40595,0.00018,20.92911]
[1778780056218,39.45,81483.36,0.0,-0.40487,0.00018,20.91667]
[1778780056648,39.45,81483.36,0.0,-0.40487,0.00018,20.91667]
[1778780056675,39.45,81483.36,0.0,-0.40487,0.00018,20.91667]
[1778780056861,39.45,81483.36,0.0,-0.40487,0.00018,20.91667]
[1778780056883,39.45,81483.36,0.0,-0.40487,0.00018,20.91667]
[1778780056892,39.45,81483.36,0.0,-0.40487,0.00018,20.91667]
[1778780056894,39.45,81483.36,0.0,-0.40487,0.00018,20.91667]
[1778780057087,39.45,81483.36,0.0,-0.40487,0.00018,20.91667]
[1778780057106,39.45,81483.36,0.0,-0.40487,0.00018,20.91667]
[1778780057132,39.45,81483.36,0.0,-0.40487,0.00018,20.91667]
[1778780057167,39.45,81483.36,0.0,-0.40487,0.00018,20.91667]
[1778780057358,39.45,81483.36,0.0,-0.40487,0.00018,20.91667]
[1778780057376,39.45,81483.36,0.0,-0.40487,0.00018,20.91667]
[1778780057506,39.45,81483.36,0.0,-0.40487,0.00018,20.91667]
[1778780057522,39.45,81483.36,0.0,-0.40487,0.00018,20.91667]
[1778780057591,39.45,81483.36,0.0,-0.40487,0.00018,20.91667]
[1778780057607,39.45,81486.64,0.0,-0.40427,0.00018,20.9097]
[1778780057612,39.45,81486.64,0.0,-0.40427,0.00018,20.9097]
[1778780057715,39.45,81486.64,0.0,-0.40427,0.00018,20.9097]
[1778780057728,39.45,81486.64,0.0,-0.40427,0.00018,20.9097]
[1778780057769,39.45,81486.64,0.0,-0.40427,0.00018,20.9097]
[1778780057819,39.45,81486.64,0.0,-0.40427,0.00018,20.9097]
[1778780058332,39.45,81486.64,0.0,-0.40427,0.00018,20.9097]
[1778780058576,39.44,81486.64,0.0,-0.40426,0.00018,20.90966]
[1778780059591,39.44,81494.97,0.0,-0.40275,0.00018,20.89179]
[1778780062110,39.44,81496.92,0.0,-0.40239,0.00018,20.88751]
[1778780062208,39.44,81494.18,0.0,-0.40288,0.00018,20.89341]
[1778780065560,39.44,81497.76,0.0,-0.40223,0.00018,20.88561]
[1778780066227,39.44,81499.73,0.0,-0.40187,0.00018,20.88128]
[1778780069418,39.44,81500.46,0.0,-0.40173,0.00018,20.87965]
[1778780069452,39.44,81500.46,0.0,-0.40173,0.00018,20.87965]
[1778780069505,39.44,81500.46,0.0,-0.40173,0.00018,20.87965]
[1778780069606,39.44,81501.25,0.0,-0.40159,0.00018,20.87791]
[1778780069655,39.44,81501.25,0.0,-0.40159,0.00018,20.87791]
[1778780069689,39.44,81501.25,0.0,-0.40159,0.00018,20.87791]
[1778780070533,39.44,81501.25,0.0,-0.40159,0.00018,20.87791]
[1778780071331,39.43,81505.63,0.0,-0.40079,0.00018,20.86826]
[1778780071367,39.43,81505.63,0.0,-0.40079,0.00018,20.86826]
[1778780074456,39.43,81507.48,0.0,-0.40043,0.00018,20.85935]
[1778780074526,39.43,81514.76,0.0,-0.39911,0.00018,20.84314]
[1778780075441,39.43,81514.76,0.0,-0.39911,0.00018,20.84314]
[1778780075468,39.44,81518.68,0.0,-0.39841,0.00018,20.83433]
[1778780076946,39.44,81521.4,0.0,-0.39791,0.00018,20.82818]
[1778780077142,39.44,81521.4,0.0,-0.39791,0.00018,20.82818]
[1778780077171,39.44,81521.4,0.0,-0.39791,0.00018,20.82818]
[1778780077361,39.44,81521.4,0.0,-0.39791,0.00018,20.82818]
[1778780077462,39.44,81525.23,0.0,-0.39722,0.00018,20.81945]
[1778780077957,39.44,81525.23,0.0,-0.39722,0.00018,20.81945]
[1778780078093,39.44,81525.23,0.0,-0.39722,0.00018,20.81945]
[1778780081536,39.44,81535.88,0.0,-0.3953,0.00018,20.79487]
[1778780083277,39.44,81541.27,0.0,-0.39433,0.00018,20.78227]
[1778780084285,39.44,81541.27,0.0,-0.39433,0.00018,20.78227]
[1778780084300,39.44,81541.27,0.0,-0.39433,0.00018,20.78227]
[1778780084558,39.44,81537.49,0.0,-0.39502,0.00018,20.7912]
[1778780088538,39.45,81543.66,0.0,-0.39391,0.00018,20.7768]
[1778780092550,39.45,81536.3,0.0,-0.39525,0.00018,20.7943]
[1778780097574,39.46,81535.96,0.0,-0.39532,0.00018,20.79524]
[1778780100642,39.46,81544.81,0.0,-0.39374,0.00018,20.77454]
[1778780100957,39.46,81544.81,0.0,-0.39374,0.00018,20.77454]
[1778780100996,39.46,81544.81,0.0,-0.39374,0.00018,20.77454]
[1778780101111,39.46,81544.81,0.0,-0.39374,0.00018,20.77454]
[1778780101211,39.46,81544.81,0.0,-0.39374,0.00018,20.77454]
[1778780101249,39.46,81544.81,0.0,-0.39374,0.00018,20.77454]
[1778780101410,39.46,81544.81,0.0,-0.39374,0.00018,20.77454]
[1778780101435,39.46,81544.81,0.0,-0.39374,0.00018,20.77454]
[1778780101521,39.46,81553.08,0.0,-0.39225,0.00018,20.7548]
[1778780102678,39.46,81553.08,0.0,-0.39225,0.00018,20.75485]
[1778780102698,39.46,81553.08,0.0,-0.39225,0.00018,20.75485]
[1778780106796,39.46,81548.59,0.0,-0.39306,0.00018,20.76568]
[1778780106823,39.46,81548.59,0.0,-0.39306,0.00018,20.76568]
[1778780108131,39.46,81543.83,0.0,-0.39392,0.00018,20.77701]
[1778780108171,39.46,81543.83,0.0,-0.39392,0.00018,20.77701]
[1778780110417,39.46,81540.7,0.0,-0.39449,0.00018,20.78441]
[1778780115364,39.46,81542.11,0.0,-0.39423,0.00018,20.78109]
[1778780117619,39.46,81551.33,0.0,-0.39257,0.00018,20.75912]
[1778780119965,39.46,81555.2,0.0,-0.39187,0.00018,20.74977]
[1778780120506,39.46,81555.2,0.0,-0.39187,0.00018,20.74977]
[1778780120545,39.46,81555.2,0.0,-0.39187,0.00018,20.74976]
[1778780120715,39.46,81555.2,0.0,-0.39187,0.00018,20.74976]
[1778780120810,39.46,81555.2,0.0,-0.39187,0.00018,20.74976]
[1778780120965,39.46,81555.2,0.0,-0.39187,0.00018,20.74976]
[1778780121212,39.46,81555.2,0.0,-0.39187,0.00018,20.74976]
[1778780121271,39.46,81555.2,0.0,-0.39187,0.00018,20.74976]
[1778780121289,39.46,81555.2,0.0,-0.39187,0.00018,20.74976]
[1778780121303,39.46,81555.2,0.0,-0.39187,0.00018,20.74976]
[1778780121544,39.46,81583.53,0.0,-0.38677,0.00018,20.6795]
[1778780121750,39.46,81583.53,0.0,-0.38677,0.00018,20.6795]
[1778780121802,39.46,81583.53,0.0,-0.38677,0.00018,20.6795]
[1778780121961,39.46,81583.53,0.0,-0.38677,0.00018,20.6795]
[1778780122042,39.46,81583.53,0.0,-0.38677,0.00018,20.6795]
[1778780122155,39.46,81583.53,0.0,-0.38677,0.00018,20.6795]
[1778780122190,39.46,81583.53,0.0,-0.38677,0.00018,20.6795]
[1778780122271,39.46,81583.53,0.0,-0.38677,0.00018,20.6795]
[1778780122281,39.46,81583.53,0.0,-0.38677,0.00018,20.6795]
[1778780122381,39.46,81583.53,0.0,-0.38677,0.00018,20.6795]
[1778780122404,39.46,81583.53,0.0,-0.38677,0.00018,20.6795]
[1778780122623,39.46,81583.53,0.0,-0.38677,0.00018,20.6795]
[1778780122650,39.46,81585.93,0.0,-0.38634,0.00018,20.6734]
[1778780122732,39.46,81585.93,0.0,-0.38634,0.00018,20.6734]
[1778780122754,39.46,81585.93,0.0,-0.38634,0.00018,20.6734]
[1778780122816,39.46,81585.93,0.0,-0.38634,0.00018,20.6734]
[1778780122844,39.46,81585.93,0.0,-0.38634,0.00018,20.6734]
[1778780122921,39.46,81585.93,0.0,-0.38634,0.00018,20.6734]
[1778780122934,39.46,81585.93,0.0,-0.38634,0.00018,20.6734]
[1778780122936,39.46,81585.93,0.0,-0.38634,0.00018,20.6734]
[1778780123026,39.46,81585.93,0.0,-0.38634,0.00018,20.6734]
[1778780123036,39.46,81585.93,0.0,-0.38634,0.00018,20.6734]
[1778780123048,39.46,81585.93,0.0,-0.38634,0.00018,20.6734]
[1778780123151,39.46,81585.93,0.0,-0.38634,0.00018,20.6734]
[1778780123168,39.46,81585.93,0.0,-0.38634,0.00018,20.6734]
[1778780123560,39.46,81588.47,0.0,-0.38588,0.00018,20.66687]
[1778780124075,39.46,81588.47,0.0,-0.38588,0.00018,20.66687]
[1778780124603,39.46,81590.97,0.0,-0.38543,0.00018,20.66042]
[1778780128514,39.46,81591.64,0.0,-0.38531,0.00018,20.6587]
[1778780128681,39.46,81593.15,0.0,-0.38504,0.00018,20.65481]
[1778780132635,39.46,81596.87,0.0,-0.38435,0.00018,20.64034]
[1778780132697,39.46,81633.08,0.0,-0.37787,0.00018,20.54365]
[1778780133181,39.46,81633.08,0.0,-0.37787,0.00018,20.54365]
[1778780133624,39.46,81633.08,0.0,-0.37787,0.00018,20.54365]
[1778780133635,39.46,81631.62,0.0,-0.37813,0.00018,20.54764]
[1778780133858,39.46,81631.62,0.0,-0.37813,0.00018,20.54764]
[1778780133896,39.46,81631.62,0.0,-0.37813,0.00018,20.54764]
[1778780133968,39.46,81631.62,0.0,-0.37813,0.00018,20.54764]
[1778780134016,39.46,81631.62,0.0,-0.37813,0.00018,20.54764]
[1778780134466,39.46,81631.62,0.0,-0.37813,0.00018,20.54764]
[1778780134486,39.46,81631.62,0.0,-0.37813,0.00018,20.54764]
[1778780134640,39.46,81631.62,0.0,-0.37814,0.00018,20.54767]
[1778780134727,39.46,81631.62,0.0,-0.37814,0.00018,20.54767]
[1778780134934,39.46,81631.62,0.0,-0.37814,0.00018,20.54767]
[1778780135120,39.46,81631.62,0.0,-0.37814,0.00018,20.54767]
[1778780135648,39.46,81635.51,0.0,-0.37744,0.00018,20.53702]
[1778780137267,39.46,81635.95,0.0,-0.37737,0.00018,20.53585]
[1778780137662,39.46,81636.21,0.0,-0.37732,0.00018,20.53517]
[1778780141693,39.46,81647.3,0.0,-0.37536,0.00018,20.50443]
[1778780144872,39.46,81649.62,0.0,-0.37495,0.00018,20.498]
[1778780145011,39.46,81649.62,0.0,-0.37495,0.00018,20.498]
[1778780145139,39.46,81649.62,0.0,-0.37495,0.00018,20.498]
[1778780145223,39.46,81649.62,0.0,-0.37495,0.00018,20.498]
[1778780145344,39.46,81649.62,0.0,-0.37495,0.00018,20.498]
[1778780145374,39.46,81649.62,0.0,-0.37495,0.00018,20.498]
[1778780145560,39.46,81649.62,0.0,-0.37495,0.00018,20.498]
[1778780145583,39.46,81649.62,0.0,-0.37495,0.00018,20.498]
[1778780145718,39.47,81663.96,0.0,-0.3724,0.00018,20.45729]
[1778780145757,39.47,81663.96,0.0,-0.3724,0.00018,20.45729]
[1778780145786,39.47,81663.96,0.0,-0.3724,0.00018,20.45729]
[1778780145806,39.47,81663.96,0.0,-0.3724,0.00018,20.45729]
[1778780145930,39.47,81663.96,0.0,-0.3724,0.00018,20.45729]
[1778780145972,39.47,81663.96,0.0,-0.3724,0.00018,20.45729]
[1778780145994,39.47,81663.96,0.0,-0.3724,0.00018,20.45729]
[1778780146197,39.47,81663.96,0.0,-0.3724,0.00018,20.45729]
[1778780146226,39.47,81663.96,0.0,-0.3724,0.00018,20.45729]
[1778780146297,39.47,81663.96,0.0,-0.3724,0.00018,20.45729]
[1778780146316,39.47,81663.96,0.0,-0.3724,0.00018,20.45729]
[1778780146440,39.47,81663.96,0.0,-0.3724,0.00018,20.45729]
[1778780146474,39.47,81663.96,0.0,-0.3724,0.00018,20.45729]
[1778780146545,39.47,81663.96,0.0,-0.3724,0.00018,20.45729]
[1778780146574,39.47,81663.96,0.0,-0.3724,0.00018,20.45729]
[1778780146724,39.47,81668.21,0.0,-0.37165,0.00018,20.44506]
[1778780146798,39.47,81668.21,0.0,-0.37165,0.00018,20.44506]
[1778780146841,39.47,81668.21,0.0,-0.37165,0.00018,20.44506]
[1778780147009,39.47,81668.21,0.0,-0.37165,0.00018,20.44506]
[1778780147051,39.47,81668.21,0.0,-0.37165,0.00018,20.44506]
[1778780147112,39.47,81668.21,0.0,-0.37165,0.00018,20.44506]
[1778780147147,39.47,81668.21,0.0,-0.37165,0.00018,20.44506]
[1778780147731,39.47,81672.03,0.0,-0.37097,0.00018,20.434]
[1778780147991,39.47,81672.03,0.0,-0.37097,0.00018,20.434]
[1778780148738,39.47,81671.63,0.0,-0.37105,0.00018,20.43517]
[1778780149354,39.47,81677.83,0.0,-0.36995,0.00018,20.41712]
[1778780150088,39.47,81677.83,0.0,-0.36995,0.00018,20.41712]
[1778780150516,39.47,81676.55,0.0,-0.37018,0.00018,20.42089]
[1778780151704,39.47,81676.55,0.0,-0.37018,0.00018,20.42089]
[1778780151738,39.47,81676.55,0.0,-0.37018,0.00018,20.42089]
[1778780151804,39.47,81679.83,0.0,-0.36959,0.00018,20.41122]
[1778780151831,39.47,81679.83,0.0,-0.36959,0.00018,20.41122]
[1778780151852,39.47,81679.83,0.0,-0.36959,0.00018,20.41122]
[1778780151994,39.47,81679.83,0.0,-0.36959,0.00018,20.41122]
[1778780152016,39.47,81679.83,0.0,-0.36959,0.00018,20.41122]
[1778780152196,39.47,81679.83,0.0,-0.36959,0.00018,20.41122]
[1778780152219,39.47,81679.83,0.0,-0.36959,0.00018,20.41122]
[1778780152396,39.47,81679.83,0.0,-0.36959,0.00018,20.41122]
[1778780152422,39.47,81679.83,0.0,-0.36959,0.00018,20.41122]
[1778780152597,39.47,81679.83,0.0,-0.36959,0.00018,20.41122]
[1778780152611,39.47,81679.83,0.0,-0.36959,0.00018,20.41122]
[1778780152698,39.46,81687.12,0.0,-0.3683,0.00018,20.38965]
[1778780152810,39.46,81687.12,0.0,-0.3683,0.00018,20.38965]
[1778780152834,39.46,81687.12,0.0,-0.3683,0.00018,20.38965]
[1778780153011,39.46,81687.12,0.0,-0.3683,0.00018,20.38965]
[1778780153333,39.46,81687.12,0.0,-0.3683,0.00018,20.38965]
[1778780153365,39.46,81687.12,0.0,-0.3683,0.00018,20.38965]
[1778780153423,39.46,81685.0,0.0,-0.36867,0.00018,20.39586]
[1778780153847,39.46,81685.0,0.0,-0.36867,0.00018,20.39586]
[1778780154591,39.46,81684.46,0.0,-0.36876,0.00018,20.39738]
[1778780157515,39.46,81680.28,0.0,-0.3695,0.00018,20.40962]
[1778780157618,39.46,81678.7,0.0,-0.36977,0.00018,20.41413]
[1778780158197,39.46,81678.7,0.0,-0.36977,0.00018,20.41413]
[1778780158287,39.46,81678.7,0.0,-0.36977,0.00018,20.41413]
[1778780162079,39.45,81684.78,0.0,-0.36868,0.00018,20.396]
[1778780163675,39.45,81684.83,0.0,-0.36867,0.00018,20.39588]
[1778780163674,39.45,81678.76,0.0,-0.36974,0.00018,20.41368]
[1778780164709,39.45,81678.15,0.0,-0.36985,0.00018,20.41549]
[1778780166413,39.45,81674.88,0.0,-0.37043,0.00018,20.42506]
[1778780166627,39.45,81662.28,0.0,-0.37267,0.00018,20.46149]
[1778780168763,39.45,81652.15,0.0,-0.37446,0.00018,20.49026]
[1778780170755,39.45,81642.39,0.0,-0.3762,0.00018,20.51765]
[1778780173662,39.45,81639.94,0.0,-0.37664,0.00018,20.52445]
[1778780173752,39.45,81639.35,0.0,-0.37674,0.00018,20.52609]
[1778780174656,39.45,81632.76,0.0,-0.37791,0.00018,20.54425]
[1778780176717,39.45,81629.56,0.0,-0.37849,0.00018,20.55305]
[1778780176840,39.45,81629.56,0.0,-0.37849,0.00018,20.55305]
[1778780176943,39.45,81624.01,0.0,-0.37948,0.00018,20.56817]
[1778780178726,39.45,81624.01,0.0,-0.37948,0.00018,20.56817]
[1778780180781,39.46,81624.06,0.0,-0.37947,0.00018,20.56811]
[1778780181742,39.46,81621.86,0.0,-0.37987,0.00018,20.57407]
[1778780185702,39.46,81615.27,0.0,-0.38105,0.00018,20.5918]
[1778780187507,39.46,81616.37,0.0,-0.38085,0.00018,20.58886]
[1778780190042,39.46,81609.3,0.0,-0.38211,0.00018,20.60767]
[1778780191294,39.46,81609.3,0.0,-0.38211,0.00018,20.60767]
[1778780191513,39.46,81611.77,0.0,-0.38165,0.00018,20.59625]
[1778780194868,39.46,81610.33,0.0,-0.3819,0.00018,20.60004]
[1778780195715,39.45,81609.47,0.0,-0.38206,0.00018,20.6023]
[1778780200715,39.45,81613.78,0.0,-0.38128,0.00018,20.59078]
[1778780204252,39.45,81614.44,0.0,-0.38116,0.00018,20.58898]
[1778780204274,39.45,81614.44,0.0,-0.38116,0.00018,20.58898]
[1778780209587,39.45,81616.03,0.0,-0.38087,0.00018,20.5847]
[1778780209624,39.45,81610.06,0.0,-0.38194,0.00018,20.60059]
[1778780212126,39.45,81609.11,0.0,-0.38211,0.00018,20.60308]
[1778780212765,39.45,81609.3,0.0,-0.38208,0.00018,20.60257]
[1778780217783,39.45,81609.34,0.0,-0.38207,0.00018,20.60241]
[1778780222839,39.45,81609.64,0.0,-0.38201,0.00018,20.60157]
[1778780223728,39.45,81599.61,0.0,-0.38381,0.00018,20.62794]
[1778780223964,39.45,81599.61,0.0,-0.38381,0.00018,20.62794]
[1778780223987,39.45,81599.61,0.0,-0.38381,0.00018,20.62794]
[1778780224079,39.45,81599.61,0.0,-0.38381,0.00018,20.62794]
[1778780224112,39.45,81599.61,0.0,-0.38381,0.00018,20.62794]
[1778780224291,39.45,81599.61,0.0,-0.38381,0.00018,20.62794]
[1778780224345,39.45,81599.61,0.0,-0.38381,0.00018,20.62794]
[1778780224417,39.45,81593.64,0.0,-0.38487,0.00018,20.64342]
[1778780230063,39.45,81597.22,0.0,-0.38423,0.00018,20.63411]
[1778780230075,39.45,81597.22,0.0,-0.38423,0.00018,20.63411]
[1778780230802,39.45,81605.06,0.0,-0.38282,0.00018,20.6136]
[1778780232059,39.45,81602.04,0.0,-0.38336,0.00018,20.62151]
[1778780232101,39.45,81602.04,0.0,-0.38336,0.00018,20.62151]
[1778780237366,39.45,81600.18,0.0,-0.3837,0.00018,20.62633]
[1778780242402,39.44,81602.53,0.0,-0.38327,0.00018,20.62014]
[1778780245106,39.44,81601.46,0.0,-0.38346,0.00018,20.62291]
[1778780245149,39.44,81601.46,0.0,-0.38346,0.00018,20.62291]
[1778780250458,39.44,81597.99,0.0,-0.38408,0.00018,20.63187]
[1778780252503,39.44,81597.73,0.0,-0.3841,0.00018,20.6277]
[1778780252619,39.44,81597.73,0.0,-0.3841,0.00018,20.6277]
[1778780252628,39.44,81597.73,0.0,-0.3841,0.00018,20.6277]
[1778780252770,39.44,81593.98,0.0,-0.38477,0.00018,20.63742]
[1778780253311,39.44,81593.98,0.0,-0.38477,0.00018,20.63742]
[1778780253477,39.44,81593.98,0.0,-0.38477,0.00018,20.63742]
[1778780253819,39.44,81582.07,0.0,-0.38691,0.00018,20.66792]
[1778780253973,39.44,81582.07,0.0,-0.38691,0.00018,20.66792]
[1778780254806,39.44,81575.82,0.0,-0.38803,0.00018,20.68366]
[1778780256225,39.44,81573.92,0.0,-0.38837,0.00018,20.68838]
[1778780256291,39.44,81573.92,0.0,-0.38837,0.00018,20.68838]
[1778780256518,39.44,81573.92,0.0,-0.38837,0.00018,20.68838]
[1778780256538,39.44,81572.97,0.0,-0.38854,0.00018,20.6907]
[1778780258478,39.44,81572.97,0.0,-0.38854,0.00018,20.69064]
[1778780259776,39.43,81579.71,0.0,-0.38732,0.00018,20.67359]
[1778780260108,39.43,81579.71,0.0,-0.38732,0.00018,20.67359]
[1778780262325,39.43,81581.82,0.0,-0.38693,0.00018,20.66815]
[1778780262766,39.43,81580.99,0.0,-0.38708,0.00018,20.67021]
[1778780266812,39.43,81573.2,0.0,-0.38847,0.00018,20.68966]
[1778780271814,39.42,81571.68,0.0,-0.38873,0.00018,20.69327]
[1778780275901,39.41,81568.08,0.0,-0.38937,0.00018,20.702]
[1778780276223,39.41,81568.08,0.0,-0.38937,0.00018,20.702]
[1778780277923,39.41,81555.78,0.0,-0.39158,0.00018,20.73209]
[1778780278844,39.41,81548.3,0.0,-0.39293,0.00018,20.75008]
[1778780279440,39.41,81548.3,0.0,-0.39293,0.00018,20.75008]
[1778780279665,39.41,81548.3,0.0,-0.39292,0.00018,20.75002]
[1778780281273,39.41,81547.8,0.0,-0.39301,0.00018,20.75115]
[1778780281287,39.41,81547.8,0.0,-0.39301,0.00018,20.75115]
[1778780281684,39.41,81547.65,0.0,-0.39303,0.00018,20.75151]
[1778780286714,39.41,81548.37,0.0,-0.3929,0.00018,20.74977]
[1778780291736,39.41,81547.87,0.0,-0.39299,0.00018,20.75096]
[1778780296746,39.4,81551.97,0.0,-0.39224,0.00018,20.74096]
[1778780301419,39.39,81552.46,0.0,-0.39214,0.00018,20.73952]
[1778780301447,39.39,81552.46,0.0,-0.39214,0.00018,20.73952]
[1778780301584,39.39,81552.46,0.0,-0.39214,0.00018,20.73952]
[1778780301621,39.39,81552.46,0.0,-0.39214,0.00018,20.73952]
[1778780301869,39.39,81562.92,0.0,-0.39025,0.00018,20.71402]
[1778780302048,39.39,81562.92,0.0,-0.39025,0.00018,20.71402]
[1778780302101,39.39,81562.92,0.0,-0.39025,0.00018,20.71402]
[1778780302580,39.39,81562.92,0.0,-0.39025,0.00018,20.71402]
[1778780302591,39.39,81562.92,0.0,-0.39025,0.00018,20.71402]
[1778780302828,39.4,81562.92,0.0,-0.39025,0.00018,20.71402]
[1778780304650,39.39,81563.65,0.0,-0.39011,0.00018,20.71217]
[1778780304844,39.39,81557.64,0.0,-0.39119,0.00018,20.72685]
[1778780305876,39.39,81550.29,0.0,-0.39252,0.00018,20.74467]
[1778780306153,39.39,81550.29,0.0,-0.39252,0.00018,20.74467]
[1778780306857,39.39,81550.29,0.0,-0.39252,0.00018,20.74467]
[1778780311860,39.39,81548.09,0.0,-0.39292,0.00018,20.74995]
[1778780312333,39.39,81548.1,0.0,-0.3929,0.00018,20.74511]
[1778780312377,39.39,81548.1,0.0,-0.3929,0.00018,20.74511]
[1778780312824,39.39,81548.1,0.0,-0.3929,0.00018,20.74511]
[1778780312833,39.39,81548.1,0.0,-0.3929,0.00018,20.74511]
[1778780312901,39.39,81545.56,0.0,-0.39336,0.00018,20.75118]
[1778780312961,39.39,81545.56,0.0,-0.39336,0.00018,20.75118]
[1778780313908,39.39,81532.29,0.0,-0.39576,0.00018,20.78248]
[1778780314915,39.39,81527.84,0.0,-0.39657,0.00018,20.79284]
[1778780316488,39.39,81525.59,0.0,-0.39698,0.00018,20.79807]
[1778780316510,39.39,81525.59,0.0,-0.39698,0.00018,20.79807]
[1778780316930,39.4,81525.63,0.0,-0.39698,0.00018,20.798]
[1778780318819,39.4,81534.5,0.0,-0.39537,0.00018,20.77744]
[1778780319415,39.4,81544.92,0.0,-0.39348,0.00018,20.75282]
[1778780320611,39.4,81544.92,0.0,-0.39348,0.00018,20.75282]
[1778780320822,39.4,81546.84,0.0,-0.39313,0.00018,20.74824]
[1778780321727,39.4,81546.84,0.0,-0.39313,0.00018,20.74824]
[1778780321836,39.4,81547.1,0.0,-0.39309,0.00018,20.74762]
[1778780324665,39.4,81546.8,0.0,-0.39314,0.00018,20.74835]
[1778780324741,39.4,81545.02,0.0,-0.39346,0.00018,20.75261]
[1778780326348,39.4,81545.02,0.0,-0.39346,0.00018,20.75261]
[1778780326544,39.4,81545.02,0.0,-0.39346,0.00018,20.75261]
[1778780326626,39.4,81544.26,0.0,-0.3936,0.00018,20.75444]
[1778780327304,39.4,81553.67,0.0,-0.3919,0.00018,20.73183]
[1778780328225,39.4,81553.67,0.0,-0.3919,0.00018,20.73183]
[1778780329963,39.4,81558.1,0.0,-0.3911,0.00018,20.72106]
[1778780331851,39.4,81554.25,0.0,-0.3918,0.00018,20.73043]
[1778780331857,39.4,81554.25,0.0,-0.3918,0.00018,20.73043]
[1778780331919,39.4,81553.62,0.0,-0.39191,0.00018,20.73196]
[1778780336945,39.4,81556.45,0.0,-0.3914,0.00018,20.7251]
[1778780341969,39.4,81559.08,0.0,-0.39093,0.00018,20.71872]
[1778780343919,39.4,81558.89,0.0,-0.39096,0.00018,20.71919]
[1778780343936,39.4,81558.89,0.0,-0.39096,0.00018,20.71919]
[1778780344236,39.4,81559.08,0.0,-0.39093,0.00018,20.71873]
[1778780344309,39.4,81559.08,0.0,-0.39093,0.00018,20.71873]
[1778780344446,39.4,81559.08,0.0,-0.39093,0.00018,20.71873]
[1778780344518,39.4,81559.08,0.0,-0.39093,0.00018,20.71873]
[1778780344696,39.4,81559.08,0.0,-0.39093,0.00018,20.71873]
[1778780344759,39.4,81559.08,0.0,-0.39093,0.00018,20.71873]
[1778780344816,39.4,81559.08,0.0,-0.39093,0.00018,20.71873]
[1778780344888,39.4,81565.8,0.0,-0.38971,0.00018,20.70222]
[1778780345006,39.4,81565.8,0.0,-0.38971,0.00018,20.70222]
[1778780345185,39.4,81565.8,0.0,-0.38971,0.00018,20.70222]
[1778780345240,39.4,81565.8,0.0,-0.38971,0.00018,20.70222]
[1778780345454,39.4,81565.8,0.0,-0.38971,0.00018,20.70222]
[1778780345480,39.4,81565.8,0.0,-0.38971,0.00018,20.70222]
[1778780345707,39.4,81565.8,0.0,-0.38971,0.00018,20.70222]
[1778780345740,39.4,81565.8,0.0,-0.38971,0.00018,20.70222]
[1778780345935,39.4,81565.8,0.0,-0.38971,0.00018,20.70222]
[1778780345747,39.4,81577.08,0.0,-0.38768,0.00018,20.67399]
[1778780347120,39.4,81577.08,0.0,-0.38768,0.00018,20.67399]
[1778780347122,39.4,81577.08,0.0,-0.38768,0.00018,20.67399]
[1778780347128,39.4,81577.08,0.0,-0.38768,0.00018,20.67399]
[1778780347141,39.4,81577.08,0.0,-0.38768,0.00018,20.67399]
[1778780347459,39.4,81577.08,0.0,-0.38768,0.00018,20.67399]
[1778780347499,39.4,81577.08,0.0,-0.38768,0.00018,20.67399]
[1778780347910,39.39,81579.95,0.0,-0.38716,0.00018,20.66666]
[1778780348640,39.39,81579.95,0.0,-0.38716,0.00018,20.66666]
[1778780350988,39.39,81573.81,0.0,-0.38825,0.00018,20.68203]
[1778780354231,39.39,81573.13,0.0,-0.38837,0.00018,20.68361]
[1778780354969,39.39,81572.79,0.0,-0.38843,0.00018,20.68442]
[1778780355281,39.39,81572.79,0.0,-0.38843,0.00018,20.68442]
[1778780355346,39.39,81572.79,0.0,-0.38843,0.00018,20.68442]
[1778780355401,39.39,81572.79,0.0,-0.38843,0.00018,20.68442]
[1778780355514,39.39,81572.79,0.0,-0.38843,0.00018,20.68442]
[1778780355837,39.39,81572.79,0.0,-0.38843,0.00018,20.68442]
[1778780355887,39.39,81568.3,0.0,-0.38923,0.00018,20.69557]
[1778780355988,39.39,81568.3,0.0,-0.38923,0.00018,20.69557]
[1778780356201,39.39,81568.3,0.0,-0.38923,0.00018,20.69557]
[1778780356296,39.39,81568.3,0.0,-0.38923,0.00018,20.69557]
[1778780356479,39.39,81568.3,0.0,-0.38923,0.00018,20.69557]
[1778780356568,39.39,81568.3,0.0,-0.38923,0.00018,20.69557]
[1778780356700,39.39,81568.3,0.0,-0.38923,0.00018,20.69557]
[1778780356755,39.39,81550.15,0.0,-0.39251,0.00018,20.73993]
[1778780358018,39.39,81550.15,0.0,-0.39251,0.00018,20.73993]
[1778780358037,39.39,81550.15,0.0,-0.39251,0.00018,20.73993]
[1778780358078,39.39,81550.15,0.0,-0.39251,0.00018,20.73993]
[1778780358090,39.39,81550.15,0.0,-0.39251,0.00018,20.73993]
[1778780358324,39.39,81539.43,0.0,-0.39445,0.00018,20.76551]
[1778780359501,39.39,81539.43,0.0,-0.39445,0.00018,20.76551]
[1778780359680,39.38,81540.13,0.0,-0.39432,0.00018,20.76383]
[1778780360761,39.38,81540.13,0.0,-0.39432,0.00018,20.76383]
[1778780360772,39.38,81540.13,0.0,-0.39432,0.00018,20.76383]
[1778780360815,39.38,81540.13,0.0,-0.39432,0.00018,20.76383]
[1778780360843,39.38,81540.13,0.0,-0.39432,0.00018,20.76383]
[1778780360877,39.38,81540.13,0.0,-0.39432,0.00018,20.76383]
[1778780360942,39.38,81540.85,0.0,-0.39419,0.00018,20.76211]
[1778780361770,39.38,81551.38,0.0,-0.39228,0.00018,20.73693]
[1778780362845,39.38,81551.38,0.0,-0.39228,0.00018,20.73693]
[1778780362859,39.38,81551.38,0.0,-0.39228,0.00018,20.73693]
[1778780362860,39.38,81555.03,0.0,-0.39162,0.00018,20.72809]
[1778780368545,39.38,81557.4,0.0,-0.3912,0.00018,20.72234]
[1778780374346,39.39,81552.79,0.0,-0.39202,0.00018,20.7288]
[1778780379381,39.39,81548.87,0.0,-0.39272,0.00018,20.73825]
[1778780384527,39.38,81549.09,0.0,-0.39267,0.00018,20.73756]
[1778780390463,39.38,81548.03,0.0,-0.39285,0.00018,20.73988]
[1778780395494,39.37,81543.69,0.0,-0.39363,0.00018,20.75021]
[1778780400546,39.37,81542.26,0.0,-0.39389,0.00018,20.75356]
[1778780405055,39.37,81549.13,0.0,-0.39264,0.00018,20.73707]
[1778780405173,39.37,81549.13,0.0,-0.39264,0.00018,20.73707]
[1778780406575,39.37,81549.17,0.0,-0.39263,0.00018,20.73697]
[1778780406939,39.37,81549.17,0.0,-0.39263,0.00018,20.73697]
[1778780406963,39.37,81526.26,0.0,-0.39678,0.00018,20.79096]
[1778780407628,39.37,81526.26,0.0,-0.39678,0.00018,20.79096]
[1778780407748,39.37,81526.26,0.0,-0.39678,0.00018,20.79096]
[1778780407958,39.37,81516.57,0.0,-0.39854,0.00018,20.8131]
[1778780409029,39.37,81516.57,0.0,-0.39854,0.00018,20.8131]
[1778780409850,39.37,81509.74,0.0,-0.39979,0.00018,20.82849]
[1778780410542,39.37,81509.74,0.0,-0.39979,0.00018,20.82849]
[1778780410568,39.37,81509.74,0.0,-0.39979,0.00018,20.82849]
[1778780411080,39.37,81507.99,0.0,-0.40011,0.00018,20.8324]
[1778780411454,39.37,81507.99,0.0,-0.40011,0.00018,20.8324]
[1778780411545,39.37,81507.99,0.0,-0.40011,0.00018,20.8324]
[1778780411815,39.37,81505.85,0.0,-0.4005,0.00018,20.83717]
[1778780412683,39.37,81505.85,0.0,-0.4005,0.00018,20.83717]
[1778780413428,39.37,81505.24,0.0,-0.40061,0.00018,20.83853]
[1778780414578,39.37,81504.69,0.0,-0.40071,0.00018,20.83975]
[1778780415992,39.37,81517.82,0.0,-0.39832,0.00018,20.81032]
[1778780417031,39.37,81523.53,0.0,-0.39728,0.00018,20.79726]
[1778780418038,39.37,81523.53,0.0,-0.39728,0.00018,20.79726]
[1778780418053,39.37,81523.53,0.0,-0.39728,0.00018,20.79726]
[1778780418078,39.37,81521.08,0.0,-0.39773,0.00018,20.80289]
[1778780423106,39.37,81523.42,0.0,-0.39731,0.00018,20.79757]
[1778780423382,39.37,81523.92,0.0,-0.39722,0.00018,20.79643]
[1778780423590,39.37,81523.92,0.0,-0.39722,0.00018,20.79643]
[1778780423803,39.37,81524.48,0.0,-0.39711,0.00018,20.79515]
[1778780427353,39.37,81522.37,0.0,-0.3975,0.00018,20.80004]
[1778780427453,39.37,81522.37,0.0,-0.3975,0.00018,20.80004]
[1778780427488,39.37,81522.37,0.0,-0.3975,0.00018,20.80004]
[1778780427517,39.37,81522.37,0.0,-0.3975,0.00018,20.80004]
[1778780427688,39.37,81522.37,0.0,-0.3975,0.00018,20.80004]
[1778780427731,39.37,81522.37,0.0,-0.3975,0.00018,20.80004]
[1778780427789,39.38,81518.18,0.0,-0.39826,0.00018,20.8096]
[1778780430963,39.38,81517.78,0.0,-0.39834,0.00018,20.81052]
[1778780430971,39.38,81517.78,0.0,-0.39834,0.00018,20.81052]
[1778780431031,39.38,81514.57,0.0,-0.3989,0.00018,20.813]
[1778780433045,39.38,81514.57,0.0,-0.3989,0.00018,20.813]
[1778780433061,39.38,81515.83,0.0,-0.39867,0.00018,20.81016]
[1778780433210,39.38,81515.83,0.0,-0.39867,0.00018,20.81016]
[1778780433320,39.38,81515.83,0.0,-0.39867,0.00018,20.81016]
[1778780433407,39.38,81515.83,0.0,-0.39867,0.00018,20.81016]
[1778780433976,39.38,81524.41,0.0,-0.39711,0.00018,20.79059]
[1778780435602,39.38,81524.41,0.0,-0.39711,0.00018,20.7906]
[1778780436115,39.38,81526.59,0.0,-0.39672,0.00018,20.7856]
[1778780439818,39.38,81526.42,0.0,-0.39675,0.00018,20.78605]
[1778780439820,39.38,81526.42,0.0,-0.39675,0.00018,20.78605]
[1778780440085,39.38,81526.58,0.0,-0.39673,0.00018,20.7857]
[1778780441370,39.38,81526.66,0.0,-0.39671,0.00018,20.78554]
[1778780441399,39.38,81526.66,0.0,-0.39671,0.00018,20.78554]
[1778780443940,39.38,81518.35,0.0,-0.39823,0.00018,20.80462]
[1778780447565,39.38,81516.95,0.0,-0.39848,0.00018,20.80782]
[1778780447576,39.38,81516.95,0.0,-0.39848,0.00018,20.80782]
[1778780448124,39.38,81515.7,0.0,-0.39871,0.00018,20.81066]
[1778780452092,39.38,81510.22,0.0,-0.39971,0.00018,20.823]
[1778780456155,39.38,81501.42,0.0,-0.40131,0.00018,20.84252]
[1778780456940,39.38,81501.42,0.0,-0.40131,0.00018,20.84252]
[1778780457042,39.38,81510.05,0.0,-0.39974,0.00018,20.82339]
[1778780458220,39.38,81511.59,0.0,-0.39946,0.00018,20.81994]
[1778780463168,39.38,81505.97,0.0,-0.40048,0.00018,20.83249]
[1778780468223,39.38,81504.11,0.0,-0.40082,0.00018,20.83661]
[1778780469511,39.38,81501.32,0.0,-0.40133,0.00018,20.84276]
[1778780470071,39.38,81495.24,0.0,-0.40244,0.00018,20.85604]
[1778780470634,39.38,81495.24,0.0,-0.40244,0.00018,20.85604]
[1778780471147,39.38,81493.77,0.0,-0.40271,0.00018,20.85923]
[1778780476162,39.38,81497.21,0.0,-0.40208,0.00018,20.85176]
[1778780476950,39.38,81498.09,0.0,-0.40192,0.00018,20.84984]
[1778780477073,39.38,81504.86,0.0,-0.40069,0.00018,20.83496]
[1778780479139,39.38,81511.25,0.0,-0.39952,0.00018,20.82069]
[1778780480421,39.38,81511.25,0.0,-0.39952,0.00018,20.82069]
[1778780480432,39.38,81511.25,0.0,-0.39952,0.00018,20.82069]
[1778780480460,39.38,81511.25,0.0,-0.39952,0.00018,20.82069]
[1778780481094,39.38,81512.24,0.0,-0.39934,0.00018,20.81846]
[1778780481464,39.38,81512.24,0.0,-0.39934,0.00018,20.81846]
[1778780483108,39.38,81503.14,0.0,-0.401,0.00018,20.83872]
[1778780484810,39.38,81501.09,0.0,-0.40137,0.00018,20.84322]
[1778780486216,39.38,81495.46,0.0,-0.40239,0.00018,20.85551]
[1778780487147,39.38,81495.46,0.0,-0.40239,0.00018,20.85551]
[1778780488169,39.38,81494.33,0.0,-0.4026,0.00018,20.85796]
[1778780492185,39.38,81487.12,0.0,-0.4039,0.00018,20.86867]
[1778780493622,39.38,81487.12,0.0,-0.40389,0.00018,20.86866]
[1778780494738,39.38,81486.39,0.0,-0.40403,0.00018,20.87021]
[1778780495191,39.38,81484.19,0.0,-0.40443,0.00018,20.87488]
[1778780496532,39.38,81481.58,0.0,-0.4049,0.00018,20.88039]
[1778780497205,39.38,81480.76,0.0,-0.40505,0.00018,20.8821]
[1778780497524,39.38,81480.76,0.0,-0.40505,0.00018,20.8821]
[1778780497592,39.38,81480.76,0.0,-0.40505,0.00018,20.8821]
[1778780498212,39.38,81467.57,0.0,-0.40746,0.00018,20.90951]
[1778780499583,39.38,81467.57,0.0,-0.40746,0.00018,20.90951]
[1778780499687,39.38,81467.57,0.0,-0.40746,0.00018,20.90951]
[1778780499759,39.38,81467.57,0.0,-0.40746,0.00018,20.90951]
[1778780500126,39.38,81467.18,0.0,-0.40753,0.00018,20.91028]
[1778780501619,39.38,81467.18,0.0,-0.40753,0.00018,20.91028]
[1778780501688,39.38,81467.18,0.0,-0.40753,0.00018,20.91028]
[1778780502128,39.37,81479.0,0.0,-0.40537,0.00018,20.88571]
[1778780503007,39.37,81479.0,0.0,-0.40537,0.00018,20.88571]
[1778780503146,39.37,81479.0,0.0,-0.40537,0.00018,20.88571]
[1778780503027,39.37,81489.4,0.0,-0.40346,0.00018,20.86359]
[1778780503246,39.37,81489.4,0.0,-0.40346,0.00018,20.86359]
[1778780503362,39.37,81489.4,0.0,-0.40346,0.00018,20.86359]
[1778780503451,39.37,81489.4,0.0,-0.40346,0.00018,20.86359]
[1778780503544,39.37,81489.4,0.0,-0.40346,0.00018,20.86359]
[1778780504136,39.37,81489.4,0.0,-0.40346,0.00018,20.86359]
[1778780504155,39.37,81489.4,0.0,-0.40346,0.00018,20.86359]
[1778780504147,39.37,81499.12,0.0,-0.40169,0.00018,20.8425]
[1778780505120,39.37,81499.12,0.0,-0.40169,0.00018,20.8425]
[1778780505137,39.37,81499.12,0.0,-0.40169,0.00018,20.8425]
[1778780505178,39.37,81503.75,0.0,-0.40085,0.00018,20.83229]
[1778780505279,39.37,81503.75,0.0,-0.40085,0.00018,20.83229]
[1778780505315,39.37,81503.75,0.0,-0.40085,0.00018,20.83229]
[1778780505412,39.37,81504.28,0.0,-0.40075,0.00018,20.83112]
[1778780507281,39.37,81504.0,0.0,-0.4008,0.00018,20.83171]
[1778780507295,39.37,81504.0,0.0,-0.4008,0.00018,20.83171]
[1778780508195,39.37,81504.0,0.0,-0.4008,0.00018,20.83171]
[1778780508200,39.37,81504.07,0.0,-0.40078,0.00018,20.83154]
[1778780508332,39.37,81504.07,0.0,-0.40078,0.00018,20.83154]
[1778780508530,39.37,81508.31,0.0,-0.40001,0.00018,20.82213]
[1778780510326,39.37,81508.31,0.0,-0.40001,0.00018,20.82211]
[1778780511123,39.37,81523.12,0.0,-0.39731,0.00018,20.78856]
[1778780511240,39.37,81523.12,0.0,-0.39731,0.00018,20.78856]
[1778780511925,39.37,81523.12,0.0,-0.39731,0.00018,20.78856]
[1778780512174,39.37,81524.23,0.0,-0.39711,0.00018,20.78597]
[1778780517226,39.36,81528.48,0.0,-0.39633,0.00018,20.77603]
[1778780522235,39.36,81530.72,0.0,-0.39591,0.00018,20.77067]
[1778780524263,39.36,81533.0,0.0,-0.39549,0.00018,20.76526]
[1778780524300,39.36,81533.0,0.0,-0.39549,0.00018,20.76526]
[1778780526417,39.36,81544.68,0.0,-0.39337,0.00018,20.73761]
[1778780531452,39.35,81545.71,0.0,-0.39317,0.00018,20.73498]
[1778780533197,39.35,81553.3,0.0,-0.39179,0.00018,20.71661]
[1778780535247,39.35,81557.33,0.0,-0.39106,0.00018,20.70674]
[1778780535418,39.35,81557.33,0.0,-0.39106,0.00018,20.70674]
[1778780535451,39.35,81557.33,0.0,-0.39106,0.00018,20.70674]
[1778780535482,39.35,81557.33,0.0,-0.39106,0.00018,20.70674]
[1778780535552,39.35,81564.59,0.0,-0.38974,0.00018,20.68882]
[1778780539758,39.34,81568.31,0.0,-0.38906,0.00018,20.6794]
[1778780539771,39.34,81568.31,0.0,-0.38906,0.00018,20.6794]
[1778780540125,39.34,81568.16,0.0,-0.38908,0.00018,20.67968]
[1778780545549,39.33,81567.25,0.0,-0.38923,0.00018,20.6817]
[1778780550584,39.33,81562.58,0.0,-0.39006,0.00018,20.69305]
[1778780555621,39.32,81558.39,0.0,-0.39077,0.00018,20.69826]
[1778780559647,39.31,81552.62,0.0,-0.39181,0.00018,20.71213]
[1778780564655,39.31,81556.78,0.0,-0.39104,0.00018,20.70176]
[1778780567163,39.3,81567.09,0.0,-0.38916,0.00018,20.67611]
[1778780567850,39.3,81567.09,0.0,-0.38916,0.00018,20.67611]
[1778780567863,39.3,81567.09,0.0,-0.38916,0.00018,20.67611]
[1778780567886,39.3,81567.09,0.0,-0.38916,0.00018,20.67611]
[1778780567996,39.3,81567.09,0.0,-0.38916,0.00018,20.67611]
[1778780568107,39.3,81567.09,0.0,-0.38916,0.00018,20.67611]
[1778780568169,39.3,81567.09,0.0,-0.38916,0.00018,20.67611]
[1778780568207,39.3,81573.6,0.0,-0.38798,0.00018,20.65975]
[1778780568316,39.3,81573.6,0.0,-0.38798,0.00018,20.65975]
[1778780568346,39.3,81573.6,0.0,-0.38798,0.00018,20.65975]
[1778780568558,39.3,81573.6,0.0,-0.38798,0.00018,20.65975]
[1778780568714,39.3,81573.6,0.0,-0.38798,0.00018,20.65971]
[1778780570073,39.3,81573.6,0.0,-0.38798,0.00018,20.65971]
[1778780570087,39.3,81573.6,0.0,-0.38798,0.00018,20.65971]
[1778780570092,39.3,81573.6,0.0,-0.38798,0.00018,20.65971]
[1778780570236,39.3,81578.99,0.0,-0.387,0.00018,20.64604]
[1778780570735,39.3,81578.99,0.0,-0.387,0.00018,20.64604]
[1778780570788,39.3,81578.99,0.0,-0.387,0.00018,20.64604]
[1778780570847,39.3,81576.84,0.0,-0.38739,0.00018,20.65147]
[1778780571528,39.3,81576.84,0.0,-0.38739,0.00018,20.65147]
[1778780573632,39.3,81578.74,0.0,-0.38704,0.00018,20.6466]
[1778780573751,39.3,81578.74,0.0,-0.38704,0.00018,20.64657]
[1778780575056,39.3,81578.74,0.0,-0.38704,0.00018,20.64657]
[1778780575061,39.3,81578.74,0.0,-0.38704,0.00018,20.64657]
[1778780575075,39.3,81586.07,0.0,-0.38571,0.00018,20.62779]
[1778780575578,39.3,81586.07,0.0,-0.38571,0.00018,20.62779]
[1778780575624,39.3,81586.07,0.0,-0.38571,0.00018,20.62779]
[1778780575652,39.3,81586.07,0.0,-0.38571,0.00018,20.62779]
[1778780575764,39.3,81586.07,0.0,-0.38571,0.00018,20.62777]
[1778780577721,39.3,81587.15,0.0,-0.38552,0.00018,20.62497]
[1778780577830,39.3,81587.15,0.0,-0.38552,0.00018,20.62497]
[1778780577849,39.3,81587.5,0.0,-0.38545,0.00018,20.62406]
[1778780578545,39.3,81587.5,0.0,-0.38545,0.00018,20.62406]
[1778780579239,39.29,81588.32,0.0,-0.3853,0.00018,20.62193]
[1778780579771,39.29,81588.32,0.0,-0.3853,0.00018,20.62193]
[1778780580039,39.29,81588.32,0.0,-0.3853,0.00018,20.62193]
[1778780580080,39.29,81588.51,0.0,-0.38527,0.00018,20.62143]
[1778780581911,39.29,81595.58,0.0,-0.38399,0.00018,20.60303]
[1778780583937,39.29,81595.58,0.0,-0.38399,0.00018,20.60303]
[1778780584081,39.29,81595.58,0.0,-0.38399,0.00018,20.60303]
[1778780584447,39.29,81600.78,0.0,-0.38306,0.00018,20.58938]
[1778780584586,39.29,81600.78,0.0,-0.38306,0.00018,20.58938]
[1778780584625,39.29,81600.78,0.0,-0.38306,0.00018,20.58938]
[1778780584707,39.29,81600.78,0.0,-0.38306,0.00018,20.58938]
[1778780584807,39.29,81600.78,0.0,-0.38306,0.00018,20.58938]
[1778780584911,39.29,81600.78,0.0,-0.38306,0.00018,20.58938]
[1778780584935,39.29,81600.78,0.0,-0.38306,0.00018,20.58938]
[1778780585127,39.29,81600.78,0.0,-0.38306,0.00018,20.58938]
[1778780585165,39.29,81600.78,0.0,-0.38306,0.00018,20.58938]
[1778780585213,39.29,81616.08,0.0,-0.38031,0.00018,20.54854]
[1778780585331,39.29,81616.08,0.0,-0.38031,0.00018,20.54854]
[1778780586415,39.29,81616.25,0.0,-0.38028,0.00018,20.54809]
[1778780586424,39.29,81616.25,0.0,-0.38028,0.00018,20.54809]
[1778780586558,39.29,81616.25,0.0,-0.38028,0.00018,20.54809]
[1778780586573,39.29,81616.25,0.0,-0.38028,0.00018,20.54809]
[1778780586831,39.29,81616.25,0.0,-0.38028,0.00018,20.54809]
[1778780586843,39.29,81616.25,0.0,-0.38028,0.00018,20.54809]
[1778780587020,39.29,81616.25,0.0,-0.38028,0.00018,20.54809]
[1778780587048,39.29,81616.25,0.0,-0.38028,0.00018,20.54809]
[1778780587062,39.29,81616.25,0.0,-0.38028,0.00018,20.54809]
[1778780587080,39.29,81616.25,0.0,-0.38028,0.00018,20.54809]
[1778780587168,39.29,81616.25,0.0,-0.38028,0.00018,20.54809]
[1778780587203,39.29,81616.25,0.0,-0.38028,0.00018,20.54809]
[1778780587290,39.29,81618.72,0.0,-0.37983,0.00018,20.5414]
[1778780587356,39.29,81618.72,0.0,-0.37983,0.00018,20.5414]
[1778780587375,39.29,81618.72,0.0,-0.37983,0.00018,20.5414]
[1778780587483,39.29,81618.72,0.0,-0.37983,0.00018,20.5414]
[1778780587518,39.29,81618.72,0.0,-0.37983,0.00018,20.5414]
[1778780587566,39.29,81618.72,0.0,-0.37983,0.00018,20.5414]
[1778780587580,39.29,81618.72,0.0,-0.37983,0.00018,20.5414]
[1778780587735,39.29,81618.72,0.0,-0.37983,0.00018,20.5414]
[1778780588071,39.29,81618.72,0.0,-0.37983,0.00018,20.5414]
[1778780588106,39.29,81618.72,0.0,-0.37983,0.00018,20.5414]
[1778780588241,39.29,81618.72,0.0,-0.37983,0.00018,20.5414]
[1778780588172,39.29,81618.62,0.0,-0.37985,0.00018,20.54167]
[1778780589120,39.29,81618.62,0.0,-0.37985,0.00018,20.54167]
[1778780589202,39.29,81618.62,0.0,-0.37985,0.00018,20.54167]
[1778780589210,39.29,81618.62,0.0,-0.37985,0.00018,20.54167]
[1778780589221,39.29,81621.63,0.0,-0.37931,0.00018,20.53349]
[1778780589416,39.29,81621.63,0.0,-0.37931,0.00018,20.53349]
[1778780589435,39.29,81621.63,0.0,-0.37931,0.00018,20.53349]
[1778780589640,39.29,81621.63,0.0,-0.37931,0.00018,20.53349]
[1778780589661,39.29,81621.63,0.0,-0.37931,0.00018,20.53349]
[1778780589783,39.29,81621.63,0.0,-0.37931,0.00018,20.53349]
[1778780589832,39.29,81621.63,0.0,-0.37931,0.00018,20.53349]
[1778780589861,39.29,81621.63,0.0,-0.37931,0.00018,20.53349]
[1778780589868,39.29,81621.63,0.0,-0.37931,0.00018,20.53349]
[1778780590058,39.29,81621.63,0.0,-0.37931,0.00018,20.53349]
[1778780590235,39.29,81621.63,0.0,-0.37931,0.00018,20.53349]
[1778780590272,39.29,81621.63,0.0,-0.37931,0.00018,20.53349]
[1778780590128,39.29,81627.74,0.0,-0.37821,0.00018,20.51672]
[1778780592162,39.29,81629.13,0.0,-0.37796,0.00018,20.51284]
[1778780592184,39.29,81629.13,0.0,-0.37796,0.00018,20.51284]
[1778780592268,39.29,81629.13,0.0,-0.37796,0.00018,20.51284]
[1778780592307,39.29,81633.01,0.0,-0.37726,0.00018,20.50208]
[1778780594273,39.29,81640.04,0.0,-0.376,0.00018,20.48243]
[1778780596310,39.29,81641.74,0.0,-0.37569,0.00018,20.47763]
[1778780596913,39.29,81650.07,0.0,-0.37419,0.00018,20.45387]
[1778780601947,39.28,81650.19,0.0,-0.37414,0.00018,20.45307]
[1778780607119,39.27,81648.31,0.0,-0.37445,0.00018,20.45801]
[1778780609119,39.26,81647.82,0.0,-0.37453,0.00018,20.45919]
[1778780613237,39.25,81636.3,0.0,-0.37654,0.00018,20.48622]
[1778780613464,39.25,81636.3,0.0,-0.37654,0.00018,20.48622]
[1778780614278,39.25,81628.36,0.0,-0.37796,0.00018,20.50825]
[1778780616261,39.25,81620.62,0.0,-0.37935,0.00018,20.52942]
[1778780616828,39.25,81620.62,0.0,-0.37935,0.00018,20.52942]
[1778780616875,39.25,81620.62,0.0,-0.37935,0.00018,20.52942]
[1778780617051,39.25,81620.62,0.0,-0.37935,0.00018,20.52947]
[1778780617890,39.25,81620.62,0.0,-0.37935,0.00018,20.52947]
[1778780617902,39.25,81620.62,0.0,-0.37935,0.00018,20.52947]
[1778780617913,39.25,81620.62,0.0,-0.37935,0.00018,20.52947]
[1778780617936,39.25,81620.62,0.0,-0.37935,0.00018,20.52947]
[1778780618111,39.25,81625.47,0.0,-0.37848,0.00018,20.51624]
[1778780620371,39.25,81627.42,0.0,-0.37813,0.00018,20.51086]
[1778780620382,39.25,81627.42,0.0,-0.37813,0.00018,20.51086]
[1778780621253,39.25,81634.22,0.0,-0.37691,0.00018,20.49199]
[1778780621584,39.25,81634.22,0.0,-0.37691,0.00018,20.49199]
[1778780622211,39.25,81634.22,0.0,-0.37691,0.00018,20.49199]
[1778780626193,39.25,81628.33,0.0,-0.37796,0.00018,20.50814]
[1778780631193,39.25,81625.06,0.0,-0.37854,0.00018,20.51714]
[1778780631207,39.25,81625.06,0.0,-0.37854,0.00018,20.51714]
[1778780631294,39.25,81620.66,0.0,-0.37934,0.00018,20.52922]
[1778780636315,39.25,81622.52,0.0,-0.37901,0.00018,20.52429]
[1778780641363,39.25,81627.85,0.0,-0.37806,0.00018,20.50978]
[1778780646409,39.25,81626.7,0.0,-0.37826,0.00018,20.51284]
[1778780648334,39.25,81621.22,0.0,-0.37924,0.00018,20.52782]
[1778780648628,39.25,81621.22,0.0,-0.37924,0.00018,20.52782]
[1778780650291,39.25,81609.92,0.0,-0.38128,0.00018,20.5584]
[1778780652303,39.25,81607.75,0.0,-0.38167,0.00018,20.56422]
[1778780654315,39.25,81599.72,0.0,-0.38311,0.00018,20.58554]
[1778780655323,39.25,81592.03,0.0,-0.3845,0.00018,20.6057]
[1778780656330,39.25,81598.12,0.0,-0.3834,0.00018,20.58973]
[1778780657931,39.25,81597.81,0.0,-0.38346,0.00018,20.59054]
[1778780658953,39.25,81598.04,0.0,-0.38341,0.00018,20.58992]
[1778780658961,39.25,81598.04,0.0,-0.38341,0.00018,20.58992]
[1778780659381,39.25,81595.8,0.0,-0.38382,0.00018,20.5958]
[1778780664398,39.25,81594.92,0.0,-0.38397,0.00018,20.59805]
[1778780666139,39.25,81594.38,0.0,-0.38407,0.00018,20.59943]
[1778780671164,39.25,81592.96,0.0,-0.38432,0.00018,20.60307]
[1778780674197,39.25,81595.84,0.0,-0.38377,0.00018,20.59064]
[1778780674254,39.25,81595.84,0.0,-0.38377,0.00018,20.59064]
[1778780679722,39.24,81595.43,0.0,-0.38385,0.00018,20.59166]
[1778780685214,39.24,81594.92,0.0,-0.38393,0.00018,20.59292]
[1778780691575,39.24,81594.76,0.0,-0.38396,0.00018,20.59327]
[1778780693184,39.24,81594.76,0.0,-0.38396,0.00018,20.59327]
[1778780693358,39.24,81594.76,0.0,-0.38396,0.00018,20.59327]
[1778780693360,39.24,81594.18,0.0,-0.38406,0.00018,20.59477]
[1778780693474,39.24,81594.18,0.0,-0.38406,0.00018,20.59477]
[1778780693509,39.24,81594.18,0.0,-0.38406,0.00018,20.59477]
[1778780693571,39.24,81594.18,0.0,-0.38406,0.00018,20.59477]
[1778780693620,39.24,81594.18,0.0,-0.38406,0.00018,20.59477]
[1778780694264,39.24,81606.78,0.0,-0.38179,0.00018,20.56145]
[1778780696610,39.24,81607.35,0.0,-0.38169,0.00018,20.55995]
[1778780697742,39.24,81607.35,0.0,-0.38169,0.00018,20.55995]
[1778780698431,39.24,81606.43,0.0,-0.38185,0.00018,20.56241]
[1778780702053,39.24,81605.63,0.0,-0.382,0.00018,20.56455]
[1778780702216,39.24,81605.63,0.0,-0.382,0.00018,20.56455]
[1778780702240,39.24,81605.63,0.0,-0.382,0.00018,20.56455]
[1778780702411,39.24,81605.63,0.0,-0.382,0.00018,20.56455]
[1778780702453,39.24,81621.66,0.0,-0.37911,0.00018,20.52128]
[1778780702625,39.24,81621.66,0.0,-0.37911,0.00018,20.52128]
[1778780702652,39.24,81621.66,0.0,-0.37911,0.00018,20.52128]
[1778780702770,39.24,81621.66,0.0,-0.37911,0.00018,20.52128]
[1778780702853,39.24,81621.66,0.0,-0.37911,0.00018,20.52128]
[1778780702953,39.24,81632.14,0.0,-0.37723,0.00018,20.49241]
[1778780704056,39.24,81632.14,0.0,-0.37723,0.00018,20.49241]
[1778780704069,39.24,81632.14,0.0,-0.37723,0.00018,20.49241]
[1778780704389,39.24,81632.14,0.0,-0.37723,0.00018,20.49241]
[1778780704417,39.24,81632.14,0.0,-0.37723,0.00018,20.49241]
[1778780704362,39.24,81634.07,0.0,-0.37687,0.00018,20.48687]
[1778780704704,39.24,81634.07,0.0,-0.37687,0.00018,20.48687]
[1778780704716,39.24,81634.07,0.0,-0.37687,0.00018,20.48687]
[1778780704831,39.24,81634.07,0.0,-0.37687,0.00018,20.48687]
[1778780704858,39.24,81634.07,0.0,-0.37687,0.00018,20.48687]
[1778780705408,39.24,81635.28,0.0,-0.37665,0.00018,20.48347]
[1778780706254,39.24,81635.28,0.0,-0.37665,0.00018,20.48347]
[1778780706344,39.24,81638.21,0.0,-0.37613,0.00018,20.47525]
[1778780707416,39.24,81644.47,0.0,-0.375,0.00018,20.4576]
[1778780712467,39.23,81646.26,0.0,-0.37465,0.00018,20.45204]
[1778780714774,39.22,81646.34,0.0,-0.37463,0.00018,20.45164]
[1778780714781,39.22,81646.34,0.0,-0.37463,0.00018,20.45164]
[1778780714986,39.22,81646.34,0.0,-0.37463,0.00018,20.45164]
[1778780715013,39.22,81646.34,0.0,-0.37463,0.00018,20.45164]
[1778780715207,39.22,81646.34,0.0,-0.37463,0.00018,20.45164]
[1778780715255,39.22,81646.34,0.0,-0.37463,0.00018,20.45164]
[1778780715356,39.22,81648.53,0.0,-0.37423,0.00018,20.44532]
[1778780717004,39.22,81648.53,0.0,-0.37423,0.00018,20.44532]
[1778780717013,39.22,81648.53,0.0,-0.37423,0.00018,20.44532]
[1778780717144,39.22,81652.07,0.0,-0.37359,0.00018,20.43505]
[1778780719850,39.21,81644.2,0.0,-0.37499,0.00018,20.4573]
[1778780721658,39.21,81643.86,0.0,-0.37504,0.00018,20.45809]
[1778780722363,39.21,81643.39,0.0,-0.37512,0.00018,20.45933]
[1778780727333,39.2,81641.86,0.0,-0.37537,0.00018,20.46327]
[1778780727359,39.2,81641.86,0.0,-0.37537,0.00018,20.46327]
[1778780733096,39.19,81643.26,0.0,-0.37507,0.00018,20.45396]
[1778780733429,39.19,81644.8,0.0,-0.37478,0.00018,20.44941]
[1778780738126,39.18,81647.63,0.0,-0.37425,0.00018,20.44097]
[1778780738176,39.18,81647.63,0.0,-0.37425,0.00018,20.44097]
[1778780738245,39.18,81647.63,0.0,-0.37425,0.00018,20.44097]
[1778780738281,39.18,81647.63,0.0,-0.37425,0.00018,20.44097]
[1778780738448,39.18,81647.63,0.0,-0.37425,0.00018,20.44097]
[1778780738309,39.18,81650.37,0.0,-0.37375,0.00018,20.43304]
[1778780738493,39.18,81650.37,0.0,-0.37375,0.00018,20.43304]
[1778780741429,39.18,81653.25,0.0,-0.37323,0.00018,20.42469]
[1778780741435,39.18,81653.25,0.0,-0.37323,0.00018,20.42469]
[1778780741436,39.17,81656.43,0.0,-0.37265,0.00018,20.41535]
[1778780742965,39.17,81656.43,0.0,-0.37265,0.00018,20.41535]
[1778780743024,39.17,81656.43,0.0,-0.37265,0.00018,20.41535]
[1778780743391,39.17,81650.7,0.0,-0.37367,0.00018,20.43167]
[1778780743500,39.17,81650.7,0.0,-0.37367,0.00018,20.43167]
[1778780743626,39.17,81650.7,0.0,-0.37367,0.00018,20.43167]
[1778780743785,39.17,81650.7,0.0,-0.37367,0.00018,20.43167]
[1778780743888,39.17,81650.7,0.0,-0.37367,0.00018,20.43167]
[1778780743997,39.17,81650.7,0.0,-0.37367,0.00018,20.43167]
[1778780744095,39.17,81650.7,0.0,-0.37367,0.00018,20.43167]
[1778780744111,39.17,81650.7,0.0,-0.37367,0.00018,20.43167]
[1778780744296,39.17,81650.7,0.0,-0.37367,0.00018,20.43167]
[1778780744329,39.17,81650.7,0.0,-0.37367,0.00018,20.43167]
[1778780744338,39.17,81630.51,0.0,-0.3773,0.00018,20.48865]
[1778780744504,39.17,81630.51,0.0,-0.3773,0.00018,20.48865]
[1778780744537,39.17,81630.51,0.0,-0.3773,0.00018,20.48865]
[1778780744713,39.17,81630.51,0.0,-0.3773,0.00018,20.48865]
[1778780745005,39.17,81634.74,0.0,-0.37654,0.00018,20.47685]
[1778780745635,39.17,81634.74,0.0,-0.37654,0.00018,20.47685]
[1778780745644,39.17,81634.74,0.0,-0.37654,0.00018,20.47685]
[1778780745677,39.17,81634.74,0.0,-0.37654,0.00018,20.47685]
[1778780745700,39.17,81634.74,0.0,-0.37654,0.00018,20.47685]
[1778780745780,39.17,81634.74,0.0,-0.37654,0.00018,20.47685]
[1778780745792,39.17,81634.74,0.0,-0.37654,0.00018,20.47685]
[1778780746032,39.17,81634.74,0.0,-0.37654,0.00018,20.47685]
[1778780746053,39.17,81634.74,0.0,-0.37654,0.00018,20.47685]
[1778780746348,39.17,81634.74,0.0,-0.37654,0.00018,20.47685]
[1778780746379,39.17,81634.74,0.0,-0.37654,0.00018,20.47685]
[1778780746432,39.17,81634.74,0.0,-0.37654,0.00018,20.47685]
[1778780746461,39.17,81634.74,0.0,-0.37654,0.00018,20.47685]
[1778780746420,39.17,81640.01,0.0,-0.37558,0.00018,20.46193]
[1778780747436,39.17,81639.56,0.0,-0.37566,0.00018,20.46317]
[1778780749372,39.16,81633.59,0.0,-0.37673,0.00018,20.47989]
[1778780754426,39.16,81630.69,0.0,-0.37725,0.00018,20.48787]
[1778780754695,39.16,81631.1,0.0,-0.37717,0.00018,20.48669]
[1778780755401,39.16,81629.79,0.0,-0.3774,0.00018,20.4903]
[1778780760426,39.16,81630.62,0.0,-0.37725,0.00018,20.48786]
[1778780765439,39.15,81631.99,0.0,-0.37699,0.00018,20.48389]
[1778780767600,39.15,81632.27,0.0,-0.37694,0.00018,20.48303]
[1778780767797,39.15,81632.27,0.0,-0.37694,0.00018,20.48303]
[1778780767859,39.15,81632.27,0.0,-0.37694,0.00018,20.48303]
[1778780768115,39.15,81632.25,0.0,-0.37694,0.00018,20.48307]
[1778780768528,39.15,81632.25,0.0,-0.37694,0.00018,20.48307]
[1778780769123,39.15,81648.96,0.0,-0.37394,0.00018,20.43585]
[1778780770129,39.15,81649.29,0.0,-0.37387,0.00018,20.43478]
[1778780771498,39.15,81649.29,0.0,-0.37387,0.00018,20.43478]
[1778780771519,39.15,81649.29,0.0,-0.37387,0.00018,20.43478]
[1778780771628,39.15,81650.92,0.0,-0.37357,0.00018,20.43002]
[1778780771664,39.15,81650.92,0.0,-0.37357,0.00018,20.43002]
[1778780771836,39.15,81650.92,0.0,-0.37357,0.00018,20.43002]
[1778780771868,39.15,81650.92,0.0,-0.37357,0.00018,20.43002]
[1778780772316,39.15,81659.5,0.0,-0.37203,0.00018,20.40515]
[1778780774268,39.14,81661.64,0.0,-0.37164,0.00018,20.39883]
[1778780774330,39.14,81662.03,0.0,-0.37157,0.00018,20.39762]
[1778780775300,39.14,81662.03,0.0,-0.37157,0.00018,20.39762]
[1778780775468,39.14,81662.41,0.0,-0.37149,0.00018,20.39644]
[1778780777212,39.14,81662.41,0.0,-0.37149,0.00018,20.39637]
[1778780777351,39.14,81662.41,0.0,-0.37149,0.00018,20.39637]
[1778780777511,39.14,81662.41,0.0,-0.37149,0.00018,20.39637]
[1778780777453,39.14,81669.98,0.0,-0.37013,0.00018,20.37409]
[1778780777576,39.14,81669.98,0.0,-0.37013,0.00018,20.37409]
[1778780777697,39.14,81669.98,0.0,-0.37013,0.00018,20.37409]
[1778780777807,39.14,81669.98,0.0,-0.37013,0.00018,20.37409]
[1778780777912,39.14,81669.98,0.0,-0.37013,0.00018,20.37409]
[1778780778300,39.14,81677.67,0.0,-0.36875,0.00018,20.35122]
[1778780779215,39.14,81677.67,0.0,-0.36875,0.00018,20.35122]
[1778780779281,39.14,81677.67,0.0,-0.36875,0.00018,20.35122]
[1778780779299,39.14,81677.67,0.0,-0.36875,0.00018,20.35122]
[1778780779308,39.14,81677.67,0.0,-0.36875,0.00018,20.35122]
[1778780779404,39.14,81679.72,0.0,-0.36838,0.00018,20.34504]
[1778780779715,39.14,81679.72,0.0,-0.36838,0.00018,20.34504]
[1778780779801,39.14,81679.72,0.0,-0.36838,0.00018,20.34504]
[1778780779813,39.14,81679.72,0.0,-0.36838,0.00018,20.34504]
[1778780779906,39.14,81679.72,0.0,-0.36838,0.00018,20.34504]
[1778780779936,39.14,81679.72,0.0,-0.36838,0.00018,20.34504]
[1778780782279,39.13,81681.05,0.0,-0.36814,0.00018,20.34097]
[1778780782486,39.13,81681.05,0.0,-0.36814,0.00018,20.34097]
[1778780782449,39.13,81694.61,0.0,-0.36572,0.00018,20.29995]
[1778780782842,39.13,81694.61,0.0,-0.36572,0.00018,20.29995]
[1778780783040,39.13,81694.61,0.0,-0.36572,0.00018,20.29995]
[1778780783136,39.13,81694.61,0.0,-0.36572,0.00018,20.29995]
[1778780783407,39.13,81699.45,0.0,-0.36486,0.00018,20.28514]
[1778780783902,39.13,81699.45,0.0,-0.36486,0.00018,20.28514]
[1778780783945,39.13,81699.45,0.0,-0.36486,0.00018,20.28514]
[1778780784160,39.13,81699.45,0.0,-0.36486,0.00018,20.28514]
[1778780784301,39.13,81699.45,0.0,-0.36486,0.00018,20.28514]
[1778780784441,39.13,81684.16,0.0,-0.36758,0.00018,20.33156]
[1778780784574,39.13,81684.16,0.0,-0.36758,0.00018,20.33156]
[1778780784652,39.13,81684.16,0.0,-0.36758,0.00018,20.33156]
[1778780784729,39.13,81684.16,0.0,-0.36758,0.00018,20.33156]
[1778780784818,39.13,81684.16,0.0,-0.36758,0.00018,20.33156]
[1778780785248,39.13,81684.16,0.0,-0.36758,0.00018,20.33155]
[1778780786260,39.13,81673.26,0.0,-0.36952,0.00018,20.36401]
[1778780787504,39.13,81673.26,0.0,-0.36952,0.00018,20.36401]
[1778780788512,39.13,81664.2,0.0,-0.37114,0.00018,20.39063]
[1778780788823,39.13,81664.2,0.0,-0.37114,0.00018,20.39063]
[1778780789424,39.13,81659.96,0.0,-0.3719,0.00018,20.40294]
[1778780793866,39.12,81658.27,0.0,-0.37215,0.00018,20.40259]
[1778780793898,39.12,81658.27,0.0,-0.37215,0.00018,20.40259]
[1778780794475,39.12,81658.27,0.0,-0.37215,0.00018,20.40259]
[1778780794521,39.12,81657.72,0.0,-0.37225,0.00018,20.40411]
[1778780799697,39.11,81656.24,0.0,-0.37249,0.00018,20.40806]
[1778780804843,39.11,81657.25,0.0,-0.3723,0.00018,20.40486]
[1778780807793,39.1,81667.8,0.0,-0.37039,0.00018,20.37379]
[1778780808052,39.1,81667.8,0.0,-0.37039,0.00018,20.37379]
[1778780808217,39.1,81667.8,0.0,-0.37039,0.00018,20.37379]
[1778780808417,39.1,81676.85,0.0,-0.36877,0.00018,20.3469]
[1778780810424,39.1,81683.24,0.0,-0.36763,0.00018,20.32769]
[1778780811432,39.1,81689.24,0.0,-0.36655,0.00018,20.30954]
[1778780813609,39.1,81691.38,0.0,-0.36617,0.00018,20.30298]
[1778780813621,39.1,81691.38,0.0,-0.36617,0.00018,20.30298]
[1778780814534,39.1,81691.39,0.0,-0.36617,0.00018,20.30293]
[1778780819553,39.1,81689.53,0.0,-0.36649,0.00018,20.30852]
[1778780824567,39.1,81685.91,0.0,-0.36714,0.00018,20.31938]
[1778780826557,39.1,81679.68,0.0,-0.36824,0.00018,20.33805]
[1778780831585,39.09,81677.12,0.0,-0.3687,0.00018,20.34559]
[1778780833500,39.09,81677.87,0.0,-0.36856,0.00018,20.34328]
[1778780833515,39.09,81677.87,0.0,-0.36856,0.00018,20.34328]
[1778780833572,39.09,81677.62,0.0,-0.3686,0.00018,20.34401]
[1778780833613,39.09,81677.62,0.0,-0.3686,0.00018,20.34401]
[1778780833642,39.09,81677.62,0.0,-0.3686,0.00018,20.34401]
[1778780833659,39.09,81677.62,0.0,-0.3686,0.00018,20.34401]
[1778780833845,39.09,81677.62,0.0,-0.3686,0.00018,20.34401]
[1778780833866,39.09,81677.62,0.0,-0.3686,0.00018,20.34401]
[1778780833940,39.09,81677.62,0.0,-0.3686,0.00018,20.34401]
[1778780833999,39.09,81677.62,0.0,-0.3686,0.00018,20.34401]
[1778780834068,39.09,81677.62,0.0,-0.3686,0.00018,20.34401]
[1778780834088,39.09,81677.62,0.0,-0.3686,0.00018,20.34401]
[1778780834270,39.09,81677.62,0.0,-0.3686,0.00018,20.34401]
[1778780834315,39.09,81677.62,0.0,-0.3686,0.00018,20.34401]
[1778780834487,39.09,81677.62,0.0,-0.3686,0.00018,20.34401]
[1778780834514,39.09,81693.1,0.0,-0.36584,0.00018,20.29727]
[1778780835428,39.09,81693.1,0.0,-0.36584,0.00018,20.29727]
[1778780835442,39.09,81689.03,0.0,-0.36656,0.00018,20.30965]
[1778780835933,39.09,81689.03,0.0,-0.36656,0.00018,20.30965]
[1778780835958,39.09,81689.03,0.0,-0.36656,0.00018,20.30965]
[1778780836039,39.09,81689.03,0.0,-0.36656,0.00018,20.30965]
[1778780836052,39.09,81689.03,0.0,-0.36656,0.00018,20.30965]
[1778780836227,39.09,81689.03,0.0,-0.36656,0.00018,20.30965]
[1778780836262,39.09,81689.03,0.0,-0.36656,0.00018,20.30965]
[1778780836333,39.09,81689.03,0.0,-0.36656,0.00018,20.30965]
[1778780836357,39.09,81689.03,0.0,-0.36656,0.00018,20.30965]
[1778780836434,39.09,81694.76,0.0,-0.36554,0.00018,20.29219]
[1778780838854,39.09,81692.84,0.0,-0.36588,0.00018,20.29805]
[1778780838874,39.09,81692.84,0.0,-0.36588,0.00018,20.29805]
[1778780839066,39.09,81692.84,0.0,-0.36588,0.00018,20.29805]
[1778780839186,39.09,81692.84,0.0,-0.36588,0.00018,20.29805]
[1778780839200,39.09,81692.84,0.0,-0.36588,0.00018,20.29805]
[1778780839366,39.09,81693.88,0.0,-0.3657,0.00018,20.29488]
[1778780840193,39.09,81693.88,0.0,-0.3657,0.00018,20.29488]
[1778780840395,39.09,81684.65,0.0,-0.36734,0.00018,20.3229]
[1778780841262,39.09,81684.65,0.0,-0.36734,0.00018,20.3229]
[1778780841558,39.09,81683.97,0.0,-0.36746,0.00018,20.32492]
[1778780843335,39.09,81681.06,0.0,-0.36798,0.00018,20.33367]
[1778780843358,39.09,81681.06,0.0,-0.36798,0.00018,20.33367]
[1778780843399,39.09,81681.06,0.0,-0.36798,0.00018,20.33367]
[1778780843431,39.09,81681.06,0.0,-0.36798,0.00018,20.33367]
[1778780843581,39.09,81681.06,0.0,-0.36798,0.00018,20.33367]
[1778780843522,39.09,81679.82,0.0,-0.3682,0.00018,20.33737]
[1778780845461,39.09,81688.31,0.0,-0.36669,0.00018,20.31174]
[1778780846549,39.09,81688.31,0.0,-0.36669,0.00018,20.31174]
[1778780846697,39.09,81683.96,0.0,-0.36746,0.00018,20.32487]
[1778780852209,39.09,81686.37,0.0,-0.36703,0.00018,20.31754]
[1778780857774,39.09,81682.99,0.0,-0.3676,0.00018,20.32273]
[1778780862809,39.09,81688.59,0.0,-0.3666,0.00018,20.30573]
[1778780864933,39.09,81681.95,0.0,-0.36778,0.00018,20.32577]
[1778780869858,39.08,81688.58,0.0,-0.36659,0.00018,20.30569]
[1778780874893,39.08,81688.86,0.0,-0.36654,0.00018,20.30483]
[1778780877251,39.08,81691.02,0.0,-0.36616,0.00018,20.29827]
[1778780877373,39.08,81691.02,0.0,-0.36616,0.00018,20.29827]
[1778780877484,39.08,81691.02,0.0,-0.36616,0.00018,20.29827]
[1778780877636,39.08,81699.8,0.0,-0.36459,0.00018,20.27139]
[1778780877749,39.08,81699.8,0.0,-0.36459,0.00018,20.27139]
[1778780877919,39.08,81699.8,0.0,-0.36459,0.00018,20.27139]
[1778780878066,39.08,81699.8,0.0,-0.36459,0.00018,20.27139]
[1778780878129,39.08,81699.8,0.0,-0.36459,0.00018,20.27139]
[1778780878285,39.08,81699.8,0.0,-0.36459,0.00018,20.27139]
[1778780878310,39.08,81699.8,0.0,-0.36459,0.00018,20.27139]
[1778780878372,39.08,81699.8,0.0,-0.36459,0.00018,20.27139]
[1778780878454,39.08,81706.84,0.0,-0.36334,0.00018,20.24963]
[1778780878717,39.08,81706.84,0.0,-0.36334,0.00018,20.24963]
[1778780878753,39.08,81706.84,0.0,-0.36334,0.00018,20.24963]
[1778780878920,39.08,81706.84,0.0,-0.36334,0.00018,20.24963]
[1778780878962,39.08,81706.84,0.0,-0.36334,0.00018,20.24963]
[1778780879174,39.08,81706.84,0.0,-0.36334,0.00018,20.24963]
[1778780879194,39.08,81706.84,0.0,-0.36334,0.00018,20.24963]
[1778780879200,39.08,81706.84,0.0,-0.36334,0.00018,20.24963]
[1778780879229,39.08,81706.84,0.0,-0.36334,0.00018,20.24963]
[1778780879277,39.08,81706.84,0.0,-0.36334,0.00018,20.24963]
[1778780879344,39.08,81706.84,0.0,-0.36334,0.00018,20.24963]
[1778780879549,39.08,81706.84,0.0,-0.36334,0.00018,20.24963]
[1778780879609,39.08,81712.36,0.0,-0.36236,0.00018,20.23243]
[1778780879742,39.08,81712.36,0.0,-0.36236,0.00018,20.23243]
[1778780879783,39.08,81712.36,0.0,-0.36236,0.00018,20.23243]
[1778780879957,39.08,81712.36,0.0,-0.36236,0.00018,20.23243]
[1778780880392,39.08,81712.36,0.0,-0.36236,0.00018,20.23243]
[1778780880416,39.08,81712.36,0.0,-0.36236,0.00018,20.23243]
[1778780880454,39.08,81712.36,0.0,-0.36236,0.00018,20.23243]
[1778780880478,39.08,81712.36,0.0,-0.36236,0.00018,20.23243]
[1778780880559,39.08,81712.36,0.0,-0.36236,0.00018,20.23243]
[1778780880587,39.08,81712.36,0.0,-0.36236,0.00018,20.23243]
[1778780880602,39.08,81730.53,0.0,-0.35913,0.00018,20.17481]
[1778780880726,39.08,81730.53,0.0,-0.35913,0.00018,20.17481]
[1778780880744,39.08,81730.53,0.0,-0.35913,0.00018,20.17481]
[1778780880873,39.08,81730.53,0.0,-0.35913,0.00018,20.17481]
[1778780880905,39.08,81730.53,0.0,-0.35913,0.00018,20.17481]
[1778780881125,39.08,81730.53,0.0,-0.35913,0.00018,20.17481]
[1778780881160,39.08,81730.53,0.0,-0.35913,0.00018,20.17481]
[1778780881336,39.08,81730.53,0.0,-0.35913,0.00018,20.17481]
[1778780881347,39.08,81730.53,0.0,-0.35913,0.00018,20.17481]
[1778780881372,39.08,81730.53,0.0,-0.35913,0.00018,20.17481]
[1778780881527,39.08,81737.6,0.0,-0.35788,0.00018,20.15203]
[1778780885555,39.08,81734.99,0.0,-0.35834,0.00018,20.16041]
[1778780886636,39.08,81733.17,0.0,-0.35866,0.00018,20.16625]
[1778780886611,39.08,81717.51,0.0,-0.36144,0.00018,20.21607]
[1778780887533,39.08,81717.61,0.0,-0.36142,0.00018,20.21582]
[1778780888631,39.08,81710.93,0.0,-0.36261,0.00018,20.23685]
[1778780889564,39.08,81716.59,0.0,-0.36161,0.00018,20.21914]
[1778780890735,39.09,81717.89,0.0,-0.36138,0.00018,20.2151]
[1778780890760,39.09,81717.89,0.0,-0.36138,0.00018,20.2151]
[1778780891979,39.09,81717.02,0.0,-0.36153,0.00018,20.21784]
[1778780897001,39.09,81720.35,0.0,-0.36095,0.00018,20.2075]
[1778780899213,39.09,81721.05,0.0,-0.36083,0.00018,20.20535]
[1778780900190,39.09,81721.44,0.0,-0.36076,0.00018,20.20411]
[1778780900324,39.09,81721.44,0.0,-0.36076,0.00018,20.20411]
[1778780900333,39.09,81721.44,0.0,-0.36076,0.00018,20.20411]
[1778780900367,39.09,81721.44,0.0,-0.36076,0.00018,20.20411]
[1778780900471,39.09,81721.44,0.0,-0.36076,0.00018,20.20411]
[1778780900591,39.09,81721.44,0.0,-0.36076,0.00018,20.20411]
[1778780900622,39.09,81721.44,0.0,-0.36076,0.00018,20.20411]
[1778780900572,39.09,81724.59,0.0,-0.3602,0.00018,20.19415]
[1778780900791,39.09,81724.59,0.0,-0.3602,0.00018,20.19415]
[1778780900851,39.09,81724.59,0.0,-0.3602,0.00018,20.19415]
[1778780901013,39.09,81724.59,0.0,-0.3602,0.00018,20.19415]
[1778780901042,39.09,81724.59,0.0,-0.3602,0.00018,20.19415]
[1778780901084,39.09,81724.59,0.0,-0.3602,0.00018,20.19415]
[1778780902300,39.09,81724.59,0.0,-0.3602,0.00018,20.19415]
[1778780902349,39.09,81724.59,0.0,-0.3602,0.00018,20.19415]
[1778780902573,39.09,81725.76,0.0,-0.36,0.00018,20.19042]
[1778780903529,39.09,81736.73,0.0,-0.35805,0.00018,20.15525]
[1778780904328,39.09,81736.73,0.0,-0.35805,0.00018,20.15525]
[1778780904641,39.09,81741.4,0.0,-0.35722,0.00018,20.14008]
[1778780907229,39.09,81744.15,0.0,-0.35674,0.00018,20.13111]
[1778780907370,39.09,81744.2,0.0,-0.35673,0.00018,20.13094]
[1778780912681,39.09,81745.62,0.0,-0.35644,0.00018,20.1213]
[1778780918204,39.09,81747.55,0.0,-0.3561,0.00018,20.11491]
[1778780923238,39.08,81746.83,0.0,-0.35622,0.00018,20.11718]
[1778780928272,39.08,81748.65,0.0,-0.3559,0.00018,20.11118]
[1778780933499,39.08,81748.37,0.0,-0.35595,0.00018,20.11204]
[1778780933600,39.08,81738.38,0.0,-0.35771,0.00018,20.14455]
[1778780935419,39.08,81749.44,0.0,-0.35575,0.00018,20.10846]
[1778780938342,39.08,81752.86,0.0,-0.35515,0.00018,20.09716]
[1778780943378,39.08,81749.75,0.0,-0.35569,0.00018,20.10734]
[1778780948402,39.08,81751.3,0.0,-0.35542,0.00018,20.1022]
[1778780948479,39.08,81751.3,0.0,-0.35542,0.00018,20.1022]
[1778780948495,39.08,81757.21,0.0,-0.35437,0.00018,20.08269]
[1778780954079,39.08,81755.67,0.0,-0.35464,0.00018,20.08777]
[1778780954775,39.08,81757.86,0.0,-0.35426,0.00018,20.08053]
[1778780955091,39.08,81757.86,0.0,-0.35426,0.00018,20.08053]
[1778780955132,39.08,81757.86,0.0,-0.35426,0.00018,20.08053]
[1778780955186,39.08,81757.86,0.0,-0.35426,0.00018,20.08053]
[1778780955384,39.08,81757.86,0.0,-0.35426,0.00018,20.08053]
[1778780955452,39.08,81757.86,0.0,-0.35426,0.00018,20.08053]
[1778780955616,39.08,81757.86,0.0,-0.35426,0.00018,20.08053]
[1778780955657,39.08,81757.86,0.0,-0.35426,0.00018,20.08053]
[1778780955716,39.08,81755.08,0.0,-0.35475,0.00018,20.08972]
[1778780955821,39.08,81755.08,0.0,-0.35475,0.00018,20.08972]
[1778780955875,39.08,81755.08,0.0,-0.35475,0.00018,20.08972]
[1778780956048,39.08,81755.08,0.0,-0.35475,0.00018,20.08972]
[1778780956078,39.08,81755.08,0.0,-0.35475,0.00018,20.08972]
[1778780956091,39.08,81755.08,0.0,-0.35475,0.00018,20.08972]
[1778780956105,39.08,81755.08,0.0,-0.35475,0.00018,20.08972]
[1778780956472,39.08,81755.08,0.0,-0.35475,0.00018,20.08972]
[1778780957496,39.08,81755.08,0.0,-0.35475,0.00018,20.08972]
[1778780957541,39.08,81753.78,0.0,-0.35498,0.00018,20.09401]
[1778780960852,39.08,81756.69,0.0,-0.35446,0.00018,20.08438]
[1778780961719,39.08,81756.66,0.0,-0.35447,0.00018,20.08449]
[1778780963684,39.08,81766.09,0.0,-0.3528,0.00018,20.05307]
[1778780967689,39.08,81753.46,0.0,-0.35503,0.00018,20.09501]
[1778780969669,39.08,81738.92,0.0,-0.3576,0.00018,20.14253]
[1778780971680,39.08,81735.2,0.0,-0.35823,0.00018,20.14951]
[1778780973616,39.08,81743.74,0.0,-0.35671,0.00018,20.12178]
[1778780976625,39.08,81737.22,0.0,-0.35786,0.00018,20.14285]
[1778780981675,39.07,81735.59,0.0,-0.35815,0.00018,20.14799]
[1778780986695,39.07,81734.22,0.0,-0.35838,0.00018,20.15228]
[1778780988714,39.07,81724.28,0.0,-0.36014,0.00018,20.18403]
[1778780988765,39.07,81724.28,0.0,-0.36014,0.00018,20.18403]
[1778780989687,39.07,81724.28,0.0,-0.36014,0.00018,20.18403]
[1778780989725,39.07,81720.93,0.0,-0.36073,0.00018,20.19463]
[1778780992758,39.07,81721.87,0.0,-0.36057,0.00018,20.19181]
[1778780998459,39.08,81723.49,0.0,-0.3603,0.00018,20.18693]
[1778781000048,39.08,81723.49,0.0,-0.3603,0.00018,20.18698]
[1778781000235,39.08,81721.95,0.0,-0.36058,0.00018,20.19198]
[1778781004750,39.08,81728.87,0.0,-0.35936,0.00018,20.17012]
[1778781007506,39.08,81720.54,0.0,-0.36085,0.00018,20.19677]
[1778781012871,39.09,81719.4,0.0,-0.36107,0.00018,20.20062]
[1778781018129,39.09,81716.8,0.0,-0.36154,0.00018,20.20902]
[1778781023131,39.1,81718.71,0.0,-0.36121,0.00018,20.20325]
[1778781023282,39.1,81718.71,0.0,-0.36121,0.00018,20.20325]
[1778781023333,39.1,81718.71,0.0,-0.36121,0.00018,20.20325]
[1778781023535,39.1,81718.71,0.0,-0.36121,0.00018,20.20325]
[1778781023595,39.1,81718.71,0.0,-0.36121,0.00018,20.20325]
[1778781023725,39.1,81718.71,0.0,-0.36121,0.00018,20.20325]
[1778781023757,39.1,81718.71,0.0,-0.36121,0.00018,20.20325]
[1778781023697,39.1,81727.69,0.0,-0.35962,0.00018,20.1748]
[1778781024058,39.1,81738.74,0.0,-0.35766,0.00018,20.13928]
[1778781025374,39.1,81737.92,0.0,-0.35781,0.00018,20.14197]
[1778781026702,39.1,81737.92,0.0,-0.35781,0.00018,20.14197]
[1778781026759,39.1,81737.92,0.0,-0.35781,0.00018,20.14197]
[1778781028712,39.1,81727.12,0.0,-0.35972,0.00018,20.17654]
[1778781028858,39.1,81727.12,0.0,-0.35972,0.00018,20.17654]
[1778781030479,39.1,81726.73,0.0,-0.35979,0.00018,20.17779]
[1778781030702,39.1,81715.97,0.0,-0.3617,0.00018,20.21186]
[1778781034540,39.1,81709.64,0.0,-0.36281,0.00018,20.22695]
[1778781040061,39.1,81708.19,0.0,-0.36307,0.00018,20.23169]
[1778781047796,39.1,81704.46,0.0,-0.36375,0.00018,20.24344]
[1778781053550,39.11,81705.15,0.0,-0.36363,0.00018,20.24142]
[1778781057965,39.11,81711.09,0.0,-0.36258,0.00018,20.2231]
[1778781064603,39.11,81710.77,0.0,-0.36265,0.00018,20.22431]
[1778781070253,39.12,81712.29,0.0,-0.36239,0.00018,20.21975]
[1778781073471,39.12,81703.35,0.0,-0.36398,0.00018,20.24761]
[1778781075238,39.12,81698.45,0.0,-0.36486,0.00018,20.26274]
[1778781075360,39.12,81698.45,0.0,-0.36486,0.00018,20.26274]
[1778781077294,39.12,81698.02,0.0,-0.36494,0.00018,20.26406]
[1778781077361,39.12,81698.02,0.0,-0.36494,0.00018,20.26406]
[1778781083362,39.12,81704.83,0.0,-0.36373,0.00018,20.24316]
[1778781086384,39.12,81722.98,0.0,-0.36051,0.00018,20.18634]
[1778781087391,39.12,81726.11,0.0,-0.35995,0.00018,20.17646]
[1778781092426,39.12,81726.65,0.0,-0.35982,0.00018,20.16964]
[1778781097461,39.11,81726.55,0.0,-0.35983,0.00018,20.16969]
[1778781102496,39.11,81724.39,0.0,-0.3602,0.00018,20.17631]
[1778781107531,39.11,81722.52,0.0,-0.36051,0.00018,20.18199]
[1778781112570,39.1,81712.88,0.0,-0.36222,0.00018,20.21223]
[1778781117698,39.11,81710.79,0.0,-0.3626,0.00018,20.21893]
[1778781124580,39.11,81705.96,0.0,-0.36347,0.00018,20.23421]
[1778781129761,39.11,81702.87,0.0,-0.36403,0.00018,20.24389]
[1778781133104,39.11,81696.05,0.0,-0.36525,0.00018,20.26495]
[1778781133321,39.11,81696.05,0.0,-0.36525,0.00018,20.26495]
[1778781133348,39.11,81696.05,0.0,-0.36525,0.00018,20.26495]
[1778781135288,39.11,81689.86,0.0,-0.36635,0.00018,20.28385]
[1778781135911,39.11,81688.45,0.0,-0.3666,0.00018,20.28812]
[1778781136891,39.11,81684.98,0.0,-0.36722,0.00018,20.29861]
[1778781137962,39.11,81685.05,0.0,-0.36721,0.00018,20.29839]
[1778781138161,39.11,81685.05,0.0,-0.36721,0.00018,20.29839]
[1778781138174,39.11,81685.05,0.0,-0.36721,0.00018,20.29839]
[1778781138206,39.11,81685.05,0.0,-0.36721,0.00018,20.29839]
[1778781138265,39.11,81685.05,0.0,-0.36721,0.00018,20.29839]
[1778781138757,39.11,81685.05,0.0,-0.36721,0.00018,20.29838]
[1778781139182,39.11,81685.05,0.0,-0.36721,0.00018,20.29838]
[1778781139202,39.11,81685.05,0.0,-0.36721,0.00018,20.29838]
[1778781139821,39.11,81700.36,0.0,-0.36448,0.00018,20.25168]
[1778781141782,39.11,81702.51,0.0,-0.3641,0.00018,20.24508]
[1778781146817,39.12,81700.33,0.0,-0.36449,0.00018,20.25192]
[1778781148849,39.12,81699.26,0.0,-0.36468,0.00018,20.25524]
[1778781148925,39.12,81698.31,0.0,-0.36485,0.00018,20.25818]
[1778781148970,39.12,81698.31,0.0,-0.36485,0.00018,20.25818]
[1778781149148,39.12,81698.31,0.0,-0.36485,0.00018,20.25818]
[1778781149203,39.12,81698.31,0.0,-0.36485,0.00018,20.25818]
[1778781149839,39.12,81708.87,0.0,-0.36297,0.00018,20.22554]
[1778781150313,39.12,81708.87,0.0,-0.36297,0.00018,20.22554]
[1778781150397,39.12,81708.87,0.0,-0.36297,0.00018,20.22554]
[1778781151244,39.12,81710.46,0.0,-0.36269,0.00018,20.22063]
[1778781151854,39.12,81711.68,0.0,-0.36245,0.00018,20.21194]
[1778781152179,39.12,81711.68,0.0,-0.36245,0.00018,20.21194]
[1778781152246,39.12,81711.68,0.0,-0.36245,0.00018,20.21194]
[1778781152286,39.12,81711.68,0.0,-0.36245,0.00018,20.21194]
[1778781152336,39.12,81711.68,0.0,-0.36245,0.00018,20.21194]
[1778781152486,39.12,81711.68,0.0,-0.36245,0.00018,20.21194]
[1778781152544,39.12,81711.68,0.0,-0.36245,0.00018,20.21194]
[1778781152860,39.12,81714.81,0.0,-0.3619,0.00018,20.20214]
[1778781153892,39.12,81726.19,0.0,-0.35987,0.00018,20.1661]
[1778781156401,39.12,81728.22,0.0,-0.35951,0.00018,20.15954]
[1778781156474,39.12,81728.22,0.0,-0.35951,0.00018,20.15954]
[1778781156890,39.12,81728.07,0.0,-0.35953,0.00018,20.16]
[1778781161936,39.11,81723.5,0.0,-0.36034,0.00018,20.17441]
[1778781162946,39.11,81716.24,0.0,-0.36163,0.00018,20.19732]
[1778781164646,39.11,81712.03,0.0,-0.36237,0.00018,20.21048]
[1778781164717,39.11,81712.03,0.0,-0.36237,0.00018,20.21048]
[1778781168665,39.11,81706.71,0.0,-0.36331,0.00018,20.22683]
[1778781168723,39.11,81705.9,0.0,-0.36345,0.00018,20.22928]
[1778781170301,39.11,81701.02,0.0,-0.36431,0.00018,20.24432]
[1778781170880,39.11,81695.25,0.0,-0.36534,0.00018,20.26208]
[1778781173581,39.11,81693.02,0.0,-0.36574,0.00018,20.26893]
[1778781173847,39.11,81693.33,0.0,-0.36569,0.00018,20.268]
[1778781174061,39.11,81693.33,0.0,-0.36569,0.00018,20.268]
[1778781174074,39.11,81693.33,0.0,-0.36569,0.00018,20.268]
[1778781174178,39.11,81693.33,0.0,-0.36569,0.00018,20.268]
[1778781174925,39.11,81693.33,0.0,-0.36569,0.00018,20.268]
[1778781174777,39.11,81692.36,0.0,-0.36586,0.00018,20.27097]
[1778781175008,39.11,81692.36,0.0,-0.36586,0.00018,20.27097]
[1778781175763,39.11,81671.06,0.0,-0.36967,0.00018,20.33501]
[1778781176960,39.11,81671.06,0.0,-0.36967,0.00018,20.33501]
[1778781176993,39.11,81671.06,0.0,-0.36967,0.00018,20.33501]
[1778781177106,39.11,81671.06,0.0,-0.36967,0.00018,20.33501]
[1778781177530,39.11,81671.06,0.0,-0.36967,0.00018,20.33501]
[1778781177735,39.11,81657.75,0.0,-0.37205,0.00018,20.374]
[1778781178116,39.11,81657.75,0.0,-0.37205,0.00018,20.374]
[1778781178157,39.11,81657.75,0.0,-0.37205,0.00018,20.374]
[1778781182729,39.1,81653.65,0.0,-0.37278,0.00018,20.3857]
[1778781182786,39.1,81653.65,0.0,-0.37278,0.00018,20.3857]
[1778781184977,39.1,81663.01,0.0,-0.37109,0.00018,20.3582]
[1778781187283,39.1,81667.61,0.0,-0.37025,0.00018,20.34459]
[1778781187382,39.1,81662.36,0.0,-0.37119,0.00018,20.35998]
[1778781188807,39.09,81655.98,0.0,-0.37234,0.00018,20.37853]
[1778781191375,39.09,81653.38,0.0,-0.3728,0.00018,20.386]
[1778781191414,39.09,81653.38,0.0,-0.3728,0.00018,20.386]
[1778781194238,39.09,81652.98,0.0,-0.37286,0.00018,20.38691]
[1778781194613,39.09,81652.98,0.0,-0.37286,0.00018,20.38691]
[1778781194952,39.09,81645.36,0.0,-0.37423,0.00018,20.40875]
[1778781195520,39.09,81645.36,0.0,-0.37423,0.00018,20.40875]
[1778781195616,39.09,81638.61,0.0,-0.37544,0.00018,20.42788]
[1778781197538,39.08,81635.17,0.0,-0.37605,0.00018,20.43751]
[1778781197628,39.08,81635.35,0.0,-0.37602,0.00018,20.43691]
[1778781199958,39.08,81635.79,0.0,-0.37593,0.00018,20.43558]
[1778781200211,39.08,81636.18,0.0,-0.37585,0.00018,20.43439]
[1778781204381,39.07,81636.62,0.0,-0.37576,0.00018,20.43286]
[1778781204436,39.07,81636.62,0.0,-0.37576,0.00018,20.43286]
[1778781204570,39.07,81636.62,0.0,-0.37576,0.00018,20.43286]
[1778781204615,39.07,81636.62,0.0,-0.37576,0.00018,20.43286]
[1778781204812,39.07,81636.62,0.0,-0.37576,0.00018,20.43286]
[1778781204909,39.07,81638.42,0.0,-0.37542,0.00018,20.42758]
[1778781205962,39.07,81645.6,0.0,-0.37412,0.00018,20.40704]
[1778781207618,39.07,81645.6,0.0,-0.37412,0.00018,20.40704]
[1778781210276,39.06,81643.65,0.0,-0.37446,0.00018,20.41238]
[1778781210788,39.06,81643.09,0.0,-0.37455,0.00018,20.4138]
[1778781212757,39.06,81642.11,0.0,-0.3747,0.00018,20.41163]
[1778781212834,39.06,81642.11,0.0,-0.3747,0.00018,20.41163]
[1778781218063,39.05,81641.75,0.0,-0.37474,0.00018,20.4122]
[1778781219009,39.04,81640.04,0.0,-0.37504,0.00018,20.41689]
[1778781224379,39.03,81637.92,0.0,-0.37539,0.00018,20.42235]
[1778781227622,39.03,81637.85,0.0,-0.37539,0.00018,20.42236]
[1778781227633,39.03,81637.85,0.0,-0.37539,0.00018,20.42236]
[1778781227645,39.03,81647.43,0.0,-0.37365,0.00018,20.3949]
[1778781231428,39.02,81652.65,0.0,-0.3727,0.00018,20.37954]
[1778781236463,39.01,81648.59,0.0,-0.37341,0.00018,20.39091]
[1778781238901,39.01,81648.97,0.0,-0.37333,0.00018,20.38974]
[1778781238937,39.01,81648.97,0.0,-0.37333,0.00018,20.38974]
[1778781238949,39.01,81648.88,0.0,-0.37335,0.00018,20.38992]
[1778781239051,39.01,81648.88,0.0,-0.37335,0.00018,20.38992]
[1778781239087,39.01,81648.88,0.0,-0.37335,0.00018,20.38992]
[1778781239314,39.01,81648.88,0.0,-0.37335,0.00018,20.38992]
[1778781240017,39.01,81648.88,0.0,-0.37335,0.00018,20.38992]
[1778781239485,39.01,81648.88,0.0,-0.37334,0.00018,20.38985]
[1778781240051,39.01,81648.88,0.0,-0.37334,0.00018,20.38985]
[1778781240623,39.01,81648.88,0.0,-0.37334,0.00018,20.38985]
[1778781240654,39.01,81648.88,0.0,-0.37334,0.00018,20.38985]
[1778781241938,39.01,81649.18,0.0,-0.37328,0.00018,20.3889]
[1778781241951,39.01,81649.18,0.0,-0.37328,0.00018,20.3889]
[1778781242506,39.0,81648.24,0.0,-0.37344,0.00018,20.39146]
[1778781243756,39.0,81648.24,0.0,-0.37344,0.00018,20.39146]
[1778781243846,39.0,81648.24,0.0,-0.37344,0.00018,20.39146]
[1778781244186,39.0,81647.64,0.0,-0.37355,0.00018,20.39311]
[1778781244212,39.0,81647.64,0.0,-0.37355,0.00018,20.39311]
[1778781244237,39.0,81647.64,0.0,-0.37355,0.00018,20.39311]
[1778781244291,39.0,81647.64,0.0,-0.37355,0.00018,20.39311]
[1778781244297,39.0,81647.64,0.0,-0.37355,0.00018,20.39311]
[1778781244306,39.0,81647.64,0.0,-0.37355,0.00018,20.39311]
[1778781246236,39.0,81647.2,0.0,-0.37362,0.00018,20.39422]
[1778781246902,39.0,81647.2,0.0,-0.37362,0.00018,20.39422]
[1778781246907,39.0,81647.2,0.0,-0.37362,0.00018,20.39422]
[1778781246979,39.0,81648.69,0.0,-0.37334,0.00018,20.38984]
[1778781248999,38.99,81643.1,0.0,-0.37434,0.00018,20.40576]
[1778781250553,38.99,81642.81,0.0,-0.37439,0.00018,20.4065]
[1778781250751,38.99,81641.66,0.0,-0.37459,0.00018,20.40971]
[1778781251243,38.99,81641.66,0.0,-0.37459,0.00018,20.40971]
[1778781251272,38.99,81641.66,0.0,-0.37459,0.00018,20.40971]
[1778781251276,38.99,81641.66,0.0,-0.37459,0.00018,20.40971]
[1778781251306,38.99,81641.66,0.0,-0.37459,0.00018,20.40971]
[1778781251568,38.99,81641.37,0.0,-0.37464,0.00018,20.41045]
[1778781252885,38.99,81664.15,0.0,-0.37053,0.00018,20.34419]
[1778781254600,38.99,81669.15,0.0,-0.36962,0.00018,20.32925]
[1778781255070,38.99,81669.15,0.0,-0.36962,0.00018,20.32925]
[1778781255914,38.98,81668.69,0.0,-0.36971,0.00018,20.33058]
[1778781257057,38.98,81668.22,0.0,-0.36979,0.00018,20.33194]
[1778781257612,38.98,81668.23,0.0,-0.36978,0.00018,20.33188]
[1778781262913,38.98,81665.45,0.0,-0.37028,0.00018,20.33998]
[1778781265205,38.98,81661.39,0.0,-0.371,0.00018,20.35185]
[1778781265358,38.98,81661.39,0.0,-0.371,0.00018,20.35185]
[1778781265399,38.98,81661.39,0.0,-0.371,0.00018,20.35185]
[1778781265567,38.98,81661.39,0.0,-0.371,0.00018,20.35185]
[1778781265666,38.98,81661.39,0.0,-0.371,0.00018,20.35182]
[1778781267298,38.98,81665.01,0.0,-0.37035,0.00018,20.3411]
[1778781268919,38.98,81665.56,0.0,-0.37024,0.00018,20.33944]
[1778781269012,38.98,81665.56,0.0,-0.37024,0.00018,20.33944]
[1778781271572,38.97,81669.68,0.0,-0.36947,0.00018,20.32221]
[1778781272018,38.97,81670.64,0.0,-0.36929,0.00018,20.31925]
[1778781273458,38.97,81672.42,0.0,-0.36897,0.00018,20.31383]
[1778781273969,38.97,81675.81,0.0,-0.36835,0.00018,20.30355]
[1778781278981,38.96,81675.59,0.0,-0.36837,0.00018,20.30382]
[1778781278983,38.96,81683.75,0.0,-0.3669,0.00018,20.27914]
[1778781283991,38.96,81683.07,0.0,-0.36703,0.00018,20.28126]
[1778781288992,38.96,81682.02,0.0,-0.36722,0.00018,20.2845]
[1778781293056,38.96,81688.04,0.0,-0.36614,0.00018,20.26623]
[1778781297229,38.97,81692.83,0.0,-0.36529,0.00018,20.25163]
[1778781297249,38.97,81692.83,0.0,-0.36529,0.00018,20.25163]
[1778781301918,38.97,81702.26,0.0,-0.3636,0.00018,20.22249]
[1778781302983,38.97,81708.68,0.0,-0.36246,0.00018,20.20243]
[1778781303469,38.97,81708.68,0.0,-0.36246,0.00018,20.20243]
[1778781303536,38.97,81708.68,0.0,-0.36246,0.00018,20.20243]
[1778781303549,38.97,81708.68,0.0,-0.36246,0.00018,20.20243]
[1778781303745,38.97,81708.68,0.0,-0.36246,0.00018,20.20243]
[1778781303818,38.97,81708.68,0.0,-0.36246,0.00018,20.20243]
[1778781303932,38.97,81708.59,0.0,-0.36247,0.00018,20.20273]
[1778781305694,38.97,81712.29,0.0,-0.36181,0.00018,20.19104]
[1778781305704,38.97,81712.29,0.0,-0.36181,0.00018,20.19104]
[1778781305994,38.97,81717.81,0.0,-0.36082,0.00018,20.17353]
[1778781310045,38.96,81724.32,0.0,-0.35966,0.00018,20.15265]
[1778781315047,38.96,81724.43,0.0,-0.35963,0.00018,20.15221]
[1778781320055,38.96,81724.09,0.0,-0.35969,0.00018,20.15318]
[1778781322058,38.96,81717.84,0.0,-0.3608,0.00018,20.17303]
[1778781327067,38.96,81722.49,0.0,-0.35996,0.00018,20.15807]
[1778781332071,38.95,81722.26,0.0,-0.35997,0.00018,20.1537]
[1778781337094,38.95,81722.67,0.0,-0.35988,0.00018,20.15221]
[1778781339078,38.95,81714.03,0.0,-0.36142,0.00018,20.17959]
[1778781340468,38.95,81715.46,0.0,-0.36116,0.00018,20.17501]
[1778781340548,38.95,81715.46,0.0,-0.36116,0.00018,20.17501]
[1778781345702,38.94,81714.6,0.0,-0.3613,0.00018,20.17749]
[1778781351265,38.94,81719.27,0.0,-0.36046,0.00018,20.1624]
[1778781356299,38.94,81717.61,0.0,-0.36074,0.00018,20.16753]
[1778781361334,38.93,81718.98,0.0,-0.36049,0.00018,20.16297]
[1778781366369,38.93,81718.71,0.0,-0.36053,0.00018,20.16364]
[1778781371404,38.93,81720.34,0.0,-0.36023,0.00018,20.15828]
[1778781376440,38.93,81721.61,0.0,-0.35999,0.00018,20.15408]
[1778781381475,38.92,81722.88,0.0,-0.35976,0.00018,20.14985]
[1778781386514,38.92,81722.07,0.0,-0.3599,0.00018,20.15231]
[1778781392097,38.92,81717.01,0.0,-0.36079,0.00018,20.16832]
[1778781397351,38.91,81712.18,0.0,-0.3616,0.00018,20.17818]
[1778781402588,38.91,81710.04,0.0,-0.36197,0.00018,20.18477]
[1778781402876,38.91,81710.04,0.0,-0.36197,0.00018,20.18477]
[1778781408120,38.9,81711.1,0.0,-0.36178,0.00018,20.18126]
[1778781408777,38.9,81710.32,0.0,-0.36191,0.00018,20.1837]
[1778781411825,38.9,81727.13,0.0,-0.35891,0.00018,20.12996]
[1778781414718,38.9,81719.0,0.0,-0.36036,0.00018,20.15605]
[1778781419743,38.9,81715.72,0.0,-0.36093,0.00018,20.16619]
[1778781422557,38.9,81710.44,0.0,-0.36187,0.00018,20.18286]
[1778781422603,38.9,81710.44,0.0,-0.36187,0.00018,20.18286]
[1778781423409,38.9,81707.78,0.0,-0.36234,0.00018,20.19121]
[1778781423784,38.9,81708.02,0.0,-0.3623,0.00018,20.19052]
[1778781425800,38.9,81715.19,0.0,-0.36102,0.00018,20.16788]
[1778781426353,38.9,81715.19,0.0,-0.36102,0.00018,20.16788]
[1778781426360,38.9,81715.19,0.0,-0.36102,0.00018,20.16788]
[1778781427222,38.9,81714.35,0.0,-0.36117,0.00018,20.17054]
[1778781430171,38.9,81720.07,0.0,-0.36015,0.00018,20.15225]
[1778781430474,38.9,81720.07,0.0,-0.36015,0.00018,20.15225]
[1778781430483,38.9,81720.07,0.0,-0.36015,0.00018,20.15225]
[1778781431167,38.9,81720.81,0.0,-0.36001,0.00018,20.14987]
[1778781436170,38.9,81722.99,0.0,-0.35962,0.00018,20.14283]
[1778781441193,38.89,81723.0,0.0,-0.35962,0.00018,20.14272]
[1778781446205,38.89,81719.07,0.0,-0.36031,0.00018,20.15507]
[1778781451232,38.89,81719.4,0.0,-0.36024,0.00018,20.15388]
[1778781456245,38.89,81717.99,0.0,-0.36046,0.00018,20.15329]
[1778781461273,38.88,81716.79,0.0,-0.36066,0.00018,20.15691]
[1778781466275,38.88,81717.81,0.0,-0.36047,0.00018,20.15347]
[1778781469789,38.88,81718.78,0.0,-0.36029,0.00018,20.15026]
[1778781470211,38.88,81705.44,0.0,-0.36268,0.00018,20.1925]
[1778781471459,38.87,81705.79,0.0,-0.36261,0.00018,20.19128]
[1778781473129,38.87,81697.85,0.0,-0.36402,0.00018,20.21599]
[1778781478166,38.87,81695.33,0.0,-0.36446,0.00018,20.22344]
[1778781479680,38.86,81696.22,0.0,-0.36429,0.00018,20.22061]
[1778781479736,38.86,81696.22,0.0,-0.36429,0.00018,20.22061]
[1778781480773,38.86,81696.53,0.0,-0.36423,0.00018,20.21957]
[1778781480836,38.86,81696.53,0.0,-0.36423,0.00018,20.21957]
[1778781481184,38.86,81695.49,0.0,-0.36442,0.00018,20.22273]
[1778781482192,38.86,81689.29,0.0,-0.36553,0.00018,20.24182]
[1778781486447,38.86,81684.44,0.0,-0.36639,0.00018,20.25664]
[1778781486512,38.86,81684.44,0.0,-0.36639,0.00018,20.25664]
[1778781487229,38.86,81683.25,0.0,-0.36661,0.00018,20.26027]
[1778781492264,38.86,81678.37,0.0,-0.36749,0.00018,20.27511]
[1778781497299,38.86,81680.47,0.0,-0.36711,0.00018,20.2687]
[1778781498306,38.86,81687.39,0.0,-0.36586,0.00018,20.24754]
[1778781501002,38.86,81680.99,0.0,-0.367,0.00018,20.26698]
[1778781505564,38.86,81684.48,0.0,-0.36638,0.00018,20.25632]
[1778781505584,38.86,81684.48,0.0,-0.36638,0.00018,20.25632]
[1778781511073,38.86,81685.39,0.0,-0.36619,0.00018,20.24863]
[1778781516433,38.86,81684.22,0.0,-0.3664,0.00018,20.25222]
[1778781521028,38.86,81691.32,0.0,-0.36512,0.00018,20.23043]
[1778781526502,38.85,81690.29,0.0,-0.36527,0.00018,20.23293]
[1778781531537,38.84,81685.67,0.0,-0.36608,0.00018,20.24673]
[1778781537578,38.83,81685.84,0.0,-0.36604,0.00018,20.24595]
[1778781541284,38.83,81692.99,0.0,-0.36473,0.00018,20.22354]
[1778781543597,38.82,81693.79,0.0,-0.36458,0.00018,20.22091]
[1778781543633,38.82,81693.79,0.0,-0.36458,0.00018,20.22091]
[1778781544583,38.82,81695.7,0.0,-0.36423,0.00018,20.21486]
[1778781544742,38.82,81693.72,0.0,-0.36459,0.00018,20.22105]
[1778781547673,38.82,81692.16,0.0,-0.36487,0.00018,20.22592]
[1778781548244,38.83,81684.66,0.0,-0.36622,0.00018,20.24908]
[1778781549327,38.83,81675.46,0.0,-0.36788,0.00018,20.27711]
[1778781554339,38.82,81672.66,0.0,-0.36838,0.00018,20.28554]
[1778781556352,38.82,81666.5,0.0,-0.36949,0.00018,20.30401]
[1778781558298,38.82,81655.95,0.0,-0.37139,0.00018,20.33506]
[1778781562277,38.81,81649.35,0.0,-0.37255,0.00018,20.35388]
[1778781567319,38.8,81644.99,0.0,-0.37333,0.00018,20.36635]
[1778781569333,38.8,81645.52,0.0,-0.37323,0.00018,20.36469]
[1778781569351,38.8,81645.52,0.0,-0.37323,0.00018,20.36469]
[1778781575202,38.79,81642.29,0.0,-0.37377,0.00018,20.36877]
[1778781575389,38.79,81643.11,0.0,-0.37361,0.00018,20.36633]
[1778781575412,38.79,81643.11,0.0,-0.37361,0.00018,20.36633]
[1778781575452,38.79,81643.11,0.0,-0.37361,0.00018,20.36633]
[1778781576181,38.79,81633.89,0.0,-0.37528,0.00018,20.3928]
[1778781580998,38.78,81627.76,0.0,-0.37637,0.00018,20.40975]
[1778781585302,38.78,81627.39,0.0,-0.37643,0.00018,20.41062]
[1778781585318,38.78,81627.39,0.0,-0.37643,0.00018,20.41062]
[1778781585338,38.77,81627.63,0.0,-0.37637,0.00018,20.40974]
[1778781590353,38.76,81628.04,0.0,-0.37627,0.00018,20.40816]
[1778781594420,38.75,81634.43,0.0,-0.37508,0.00018,20.38944]
[1778781599443,38.75,81633.24,0.0,-0.37529,0.00018,20.39266]
[1778781600646,38.75,81633.24,0.0,-0.37528,0.00018,20.39262]
[1778781600661,38.75,81633.24,0.0,-0.37528,0.00018,20.39262]
[1778781600674,38.75,81633.24,0.0,-0.37528,0.00018,20.39262]
[1778781600714,38.75,81633.24,0.0,-0.37528,0.00018,20.39262]
[1778781601343,38.75,81626.91,0.0,-0.37644,0.00018,20.41065]
[1778781601586,38.75,81626.91,0.0,-0.37644,0.00018,20.41065]
[1778781601729,38.75,81626.91,0.0,-0.37644,0.00018,20.41065]
[1778781601817,38.75,81626.91,0.0,-0.37644,0.00018,20.41065]
[1778781601888,38.75,81626.91,0.0,-0.37644,0.00018,20.41065]
[1778781602075,38.75,81626.91,0.0,-0.37643,0.00018,20.41061]
[1778781603078,38.75,81632.81,0.0,-0.37535,0.00018,20.39373]
[1778781603905,38.75,81632.81,0.0,-0.37535,0.00018,20.39373]
[1778781603913,38.75,81632.81,0.0,-0.37535,0.00018,20.39373]
[1778781603917,38.75,81632.81,0.0,-0.37535,0.00018,20.39373]
[1778781603966,38.75,81632.81,0.0,-0.37535,0.00018,20.39373]
[1778781603995,38.75,81632.81,0.0,-0.37535,0.00018,20.39373]
[1778781604283,38.75,81634.64,0.0,-0.37502,0.00018,20.38845]
[1778781604861,38.75,81634.64,0.0,-0.37502,0.00018,20.38845]
[1778781606281,38.75,81634.64,0.0,-0.37502,0.00018,20.38842]
[1778781606297,38.75,81634.64,0.0,-0.37502,0.00018,20.38842]
[1778781606361,38.74,81634.14,0.0,-0.37511,0.00018,20.3898]
[1778781607219,38.74,81634.14,0.0,-0.37511,0.00018,20.3898]
[1778781607268,38.74,81634.14,0.0,-0.37511,0.00018,20.3898]
[1778781607313,38.74,81634.14,0.0,-0.37511,0.00018,20.3898]
[1778781607398,38.74,81639.95,0.0,-0.37405,0.00018,20.37304]
[1778781609061,38.74,81639.71,0.0,-0.37409,0.00018,20.37369]
[1778781609148,38.74,81646.36,0.0,-0.37288,0.00018,20.35433]
[1778781611121,38.74,81646.36,0.0,-0.37287,0.00018,20.35428]
[1778781611141,38.74,81646.36,0.0,-0.37287,0.00018,20.35428]
[1778781611225,38.74,81651.18,0.0,-0.372,0.00018,20.34012]
[1778781611887,38.74,81651.18,0.0,-0.372,0.00018,20.34012]
[1778781611989,38.74,81651.18,0.0,-0.372,0.00018,20.34012]
[1778781612145,38.74,81651.91,0.0,-0.37186,0.00018,20.33794]
[1778781613152,38.74,81637.08,0.0,-0.37455,0.00018,20.38108]
[1778781614159,38.74,81625.11,0.0,-0.37673,0.00018,20.41519]
[1778781615626,38.74,81625.47,0.0,-0.37666,0.00018,20.4141]
[1778781615641,38.74,81625.47,0.0,-0.37666,0.00018,20.4141]
[1778781615662,38.74,81625.47,0.0,-0.37666,0.00018,20.4141]
[1778781615859,38.74,81625.47,0.0,-0.37666,0.00018,20.4141]
[1778781615891,38.74,81625.47,0.0,-0.37666,0.00018,20.4141]
[1778781615918,38.74,81625.47,0.0,-0.37666,0.00018,20.4141]
[1778781615967,38.74,81625.47,0.0,-0.37666,0.00018,20.4141]
[1778781615981,38.74,81625.47,0.0,-0.37666,0.00018,20.4141]
[1778781616295,38.74,81625.47,0.0,-0.37666,0.00018,20.4141]
[1778781616300,38.74,81625.47,0.0,-0.37666,0.00018,20.4141]
[1778781616306,38.74,81625.47,0.0,-0.37666,0.00018,20.4141]
[1778781616382,38.73,81616.6,0.0,-0.37828,0.00018,20.43897]
[1778781616456,38.73,81616.6,0.0,-0.37828,0.00018,20.43897]
[1778781617181,38.73,81616.6,0.0,-0.37828,0.00018,20.43895]
[1778781618610,38.73,81614.5,0.0,-0.37865,0.00018,20.44472]
[1778781618623,38.73,81614.5,0.0,-0.37865,0.00018,20.44472]
[1778781618949,38.73,81614.5,0.0,-0.37865,0.00018,20.44472]
[1778781618977,38.73,81614.5,0.0,-0.37865,0.00018,20.44472]
[1778781619197,38.73,81614.6,0.0,-0.37864,0.00018,20.44445]
[1778781620426,38.73,81602.15,0.0,-0.38091,0.00018,20.47878]
[1778781620546,38.73,81602.15,0.0,-0.38091,0.00018,20.47878]
[1778781620990,38.73,81602.15,0.0,-0.38091,0.00018,20.47878]
[1778781621048,38.73,81602.15,0.0,-0.38091,0.00018,20.47878]
[1778781621294,38.73,81602.15,0.0,-0.38091,0.00018,20.47878]
[1778781621328,38.73,81602.15,0.0,-0.38091,0.00018,20.47878]
[1778781621343,38.73,81590.1,0.0,-0.38312,0.00018,20.51137]
[1778781622335,38.73,81574.31,0.0,-0.38602,0.00018,20.5531]
[1778781622645,38.73,81574.31,0.0,-0.38602,0.00018,20.5531]
[1778781623343,38.73,81574.15,0.0,-0.38605,0.00018,20.55353]
[1778781624361,38.73,81580.35,0.0,-0.38491,0.00018,20.53726]
[1778781627718,38.73,81584.92,0.0,-0.38407,0.00018,20.52512]
[1778781627728,38.73,81584.92,0.0,-0.38407,0.00018,20.52512]
[1778781628364,38.73,81585.23,0.0,-0.38401,0.00018,20.52429]
[1778781631453,38.73,81577.72,0.0,-0.38536,0.00018,20.53924]
[1778781632416,38.73,81571.76,0.0,-0.38646,0.00018,20.55485]
[1778781633338,38.73,81565.81,0.0,-0.38756,0.00018,20.57023]
[1778781634387,38.73,81571.92,0.0,-0.38643,0.00018,20.55445]
[1778781639403,38.73,81573.19,0.0,-0.38618,0.00018,20.55087]
[1778781644419,38.72,81571.13,0.0,-0.38654,0.00018,20.55594]
[1778781644773,38.72,81571.47,0.0,-0.38648,0.00018,20.55499]
[1778781646194,38.72,81570.4,0.0,-0.38667,0.00018,20.55777]
[1778781646225,38.72,81570.4,0.0,-0.38667,0.00018,20.55777]
[1778781646386,38.69,81570.4,0.0,-0.3866,0.00018,20.55661]
[1778781647405,38.69,81570.4,0.0,-0.3866,0.00018,20.55661]
[1778781647413,38.69,81570.4,0.0,-0.3866,0.00018,20.55661]
[1778781647455,38.69,81570.4,0.0,-0.3866,0.00018,20.55661]
[1778781647429,38.68,81570.47,0.0,-0.38657,0.00018,20.5562]
[1778781647590,38.68,81570.47,0.0,-0.38657,0.00018,20.5562]
[1778781647842,38.68,81570.47,0.0,-0.38657,0.00018,20.5562]
[1778781647862,38.68,81570.47,0.0,-0.38657,0.00018,20.5562]
[1778781648400,38.68,81569.85,0.0,-0.38668,0.00018,20.55781]
[1778781648974,38.68,81569.85,0.0,-0.38668,0.00018,20.55781]
[1778781649298,38.68,81569.85,0.0,-0.38668,0.00018,20.55781]
[1778781649407,38.68,81557.46,0.0,-0.38897,0.00018,20.58962]
[1778781650072,38.68,81557.46,0.0,-0.38897,0.00018,20.58962]
[1778781655180,38.62,81554.58,0.0,-0.38934,0.00018,20.59458]
[1778781656391,38.62,81553.36,0.0,-0.38957,0.00018,20.59767]
[1778781656457,38.61,81549.38,0.0,-0.39029,0.00019,20.60754]
[1778781658469,38.61,81543.44,0.0,-0.39139,0.00019,20.62237]
[1778781658926,38.61,81543.44,0.0,-0.39139,0.00019,20.62237]
[1778781659674,38.61,81543.8,0.0,-0.39132,0.00019,20.62145]
[1778781659709,38.61,81543.8,0.0,-0.39132,0.00019,20.62145]
[1778781660489,38.61,81540.18,0.0,-0.39199,0.00019,20.63042]
[1778781660511,38.61,81540.18,0.0,-0.39199,0.00019,20.63042]
[1778781660529,38.61,81540.18,0.0,-0.39199,0.00019,20.63042]
[1778781661491,38.61,81528.81,0.0,-0.3941,0.00019,20.65823]
[1778781663109,38.61,81524.38,0.0,-0.39492,0.00019,20.66889]
[1778781663286,38.61,81524.38,0.0,-0.39492,0.00019,20.66889]
[1778781663331,38.61,81524.38,0.0,-0.39492,0.00019,20.66889]
[1778781663506,38.61,81525.62,0.0,-0.39469,0.00019,20.66586]
[1778781664512,38.61,81532.01,0.0,-0.3935,0.00019,20.65034]
[1778781664947,38.61,81532.01,0.0,-0.3935,0.00019,20.65034]
[1778781668670,38.61,81534.2,0.0,-0.39308,0.00019,20.64487]
[1778781669833,38.6,81530.2,0.0,-0.39382,0.00019,20.6546]
[1778781670284,38.6,81530.2,0.0,-0.39382,0.00019,20.6546]
[1778781670321,38.6,81530.2,0.0,-0.39382,0.00019,20.6546]
[1778781670562,38.6,81524.92,0.0,-0.3948,0.00019,20.66737]
[1778781671571,38.6,81514.85,0.0,-0.39667,0.00019,20.6913]
[1778781673946,38.6,81515.31,0.0,-0.39658,0.00019,20.69012]
[1778781674591,38.6,81516.05,0.0,-0.39644,0.00019,20.68832]
[1778781675490,38.6,81516.05,0.0,-0.39644,0.00019,20.68832]
[1778781677264,38.59,81519.67,0.0,-0.39576,0.00019,20.67962]
[1778781677272,38.59,81519.67,0.0,-0.39576,0.00019,20.67962]
[1778781677611,38.59,81522.79,0.0,-0.39517,0.00019,20.67212]
[1778781679505,38.59,81522.79,0.0,-0.39517,0.00019,20.67212]
[1778781680698,38.59,81519.52,0.0,-0.39577,0.00019,20.67986]
[1778781681242,38.59,81519.52,0.0,-0.39577,0.00019,20.67986]
[1778781682068,38.59,81517.93,0.0,-0.39607,0.00019,20.6836]
[1778781682239,38.59,81517.93,0.0,-0.39607,0.00019,20.6836]
[1778781682280,38.59,81517.93,0.0,-0.39607,0.00019,20.6836]
[1778781682491,38.58,81514.19,0.0,-0.39673,0.00019,20.69199]
[1778781683489,38.57,81503.87,0.0,-0.39865,0.00019,20.71609]
[1778781685390,38.55,81500.57,0.0,-0.39921,0.00019,20.72289]
[1778781685552,38.55,81500.57,0.0,-0.39921,0.00019,20.72289]
[1778781685586,38.55,81500.57,0.0,-0.39921,0.00019,20.72289]
[1778781685581,38.54,81499.79,0.0,-0.39934,0.00019,20.72457]
[1778781685926,38.54,81499.79,0.0,-0.39934,0.00019,20.72457]
[1778781686154,38.54,81499.79,0.0,-0.39934,0.00019,20.72457]
[1778781686237,38.54,81499.79,0.0,-0.39934,0.00019,20.72457]
[1778781686321,38.54,81499.79,0.0,-0.39934,0.00019,20.72457]
[1778781686360,38.54,81480.22,0.0,-0.40299,0.00019,20.76864]
[1778781686707,38.54,81480.22,0.0,-0.40299,0.00019,20.76864]
[1778781687903,38.54,81482.27,0.0,-0.40261,0.00019,20.76409]
[1778781688046,38.54,81482.27,0.0,-0.40261,0.00019,20.76409]
[1778781688078,38.54,81482.27,0.0,-0.40261,0.00019,20.76409]
[1778781688550,38.54,81482.27,0.0,-0.40261,0.00019,20.76409]
[1778781688143,38.54,81481.66,0.0,-0.40272,0.00019,20.76543]
[1778781689132,38.54,81481.66,0.0,-0.40272,0.00019,20.76543]
[1778781689219,38.54,81481.66,0.0,-0.40272,0.00019,20.76543]
[1778781689582,38.54,81481.66,0.0,-0.40272,0.00019,20.76543]
[1778781689232,38.53,81488.06,0.0,-0.40151,0.00019,20.75089]
[1778781690559,38.53,81488.06,0.0,-0.40151,0.00019,20.75089]
[1778781690084,38.53,81489.23,0.0,-0.40128,0.00019,20.74809]
[1778781692031,38.52,81489.18,0.0,-0.40126,0.00019,20.74325]
[1778781692060,38.52,81489.18,0.0,-0.40126,0.00019,20.74325]
[1778781692353,38.52,81489.18,0.0,-0.40126,0.00019,20.74325]
[1778781692454,38.52,81493.02,0.0,-0.40053,0.00019,20.7344]
[1778781697754,38.5,81490.84,0.0,-0.40091,0.00019,20.73897]
[1778781702167,38.5,81491.28,0.0,-0.40082,0.00019,20.73786]
[1778781702205,38.5,81491.28,0.0,-0.40082,0.00019,20.73786]
[1778781702540,38.5,81489.77,0.0,-0.4011,0.00019,20.74126]
[1778781703115,38.5,81489.77,0.0,-0.4011,0.00019,20.74126]
[1778781703159,38.5,81489.77,0.0,-0.4011,0.00019,20.74126]
[1778781703468,38.5,81481.0,0.0,-0.40274,0.00019,20.76091]
[1778781705498,38.49,81473.75,0.0,-0.40408,0.00019,20.77665]
[1778781706933,38.48,81474.76,0.0,-0.40387,0.00019,20.77417]
[1778781707319,38.48,81474.76,0.0,-0.40387,0.00019,20.77417]
[1778781713992,38.46,81476.74,0.0,-0.40345,0.00019,20.7692]
[1778781715883,38.46,81483.88,0.0,-0.40211,0.00019,20.75326]
[1778781720918,38.45,81484.23,0.0,-0.40201,0.00019,20.7521]
[1778781725955,38.44,81485.3,0.0,-0.4018,0.00019,20.74961]
[1778781730836,38.43,81480.29,0.0,-0.40272,0.00019,20.76045]
[1778781735189,38.43,81477.96,0.0,-0.40315,0.00019,20.76553]
[1778781735199,38.43,81477.96,0.0,-0.40315,0.00019,20.76553]
[1778781735246,38.43,81477.96,0.0,-0.40315,0.00019,20.76553]
[1778781735470,38.43,81478.54,0.0,-0.40304,0.00019,20.76422]
[1778781736227,38.43,81478.54,0.0,-0.40304,0.00019,20.76422]
[1778781738636,38.42,81473.63,0.0,-0.40394,0.00019,20.77474]
[1778781738672,38.42,81479.61,0.0,-0.40281,0.00019,20.7615]
[1778781739361,38.41,81485.23,0.0,-0.40175,0.00019,20.7489]
[1778781741042,38.41,81485.23,0.0,-0.40175,0.00019,20.74888]
[1778781741055,38.41,81485.23,0.0,-0.40175,0.00019,20.74888]
[1778781741156,38.41,81492.54,0.0,-0.40038,0.00019,20.7323]
[1778781742573,38.41,81492.54,0.0,-0.40038,0.00019,20.7323]
[1778781742661,38.41,81492.68,0.0,-0.40035,0.00019,20.73197]
[1778781747227,38.41,81497.59,0.0,-0.39943,0.00019,20.72061]
[1778781747643,38.41,81498.8,0.0,-0.3992,0.00019,20.71782]
[1778781748665,38.41,81509.46,0.0,-0.3972,0.00019,20.69284]
[1778781751674,38.41,81514.2,0.0,-0.39629,0.00019,20.67673]
[1778781756678,38.4,81517.01,0.0,-0.39576,0.00019,20.66987]
[1778781761697,38.4,81516.41,0.0,-0.39586,0.00019,20.6712]
[1778781766697,38.4,81516.73,0.0,-0.39579,0.00019,20.6703]
[1778781766963,38.4,81514.21,0.0,-0.39626,0.00019,20.6763]
[1778781767583,38.4,81514.21,0.0,-0.39626,0.00019,20.6763]
[1778781767892,38.4,81509.57,0.0,-0.39713,0.00019,20.68731]
[1778781767906,38.4,81509.57,0.0,-0.39713,0.00019,20.68731]
[1778781768474,38.4,81509.57,0.0,-0.39713,0.00019,20.68731]
[1778781769696,38.35,81504.33,0.0,-0.398,0.00019,20.69816]
[1778781770377,38.35,81504.33,0.0,-0.398,0.00019,20.69816]
[1778781772164,38.35,81504.79,0.0,-0.39791,0.00019,20.69696]
[1778781772174,38.35,81504.79,0.0,-0.39791,0.00019,20.69696]
[1778781772196,38.35,81504.79,0.0,-0.39791,0.00019,20.69696]
[1778781772683,38.34,81510.88,0.0,-0.39676,0.00019,20.6825]
[1778781773589,38.34,81510.88,0.0,-0.39676,0.00019,20.6825]
[1778781773689,38.32,81513.27,0.0,-0.39626,0.00019,20.67611]
[1778781775635,38.32,81518.85,0.0,-0.39522,0.00019,20.66268]
[1778781780637,38.32,81519.67,0.0,-0.39506,0.00019,20.66062]
[1778781783615,38.32,81518.49,0.0,-0.39527,0.00019,20.66341]
[1778781783641,38.32,81518.49,0.0,-0.39527,0.00019,20.66341]
[1778781783646,38.32,81518.49,0.0,-0.39527,0.00019,20.66341]
[1778781783647,38.32,81518.49,0.0,-0.39527,0.00019,20.66341]
[1778781783770,38.32,81515.73,0.0,-0.39579,0.00019,20.67004]
[1778781783868,38.32,81515.73,0.0,-0.39579,0.00019,20.67004]
[1778781783884,38.32,81515.73,0.0,-0.39579,0.00019,20.67004]
[1778781784632,38.32,81509.03,0.0,-0.39705,0.00019,20.68602]
[1778781785463,38.32,81509.03,0.0,-0.39705,0.00019,20.68602]
[1778781785494,38.32,81509.03,0.0,-0.39705,0.00019,20.68602]
[1778781785569,38.32,81509.03,0.0,-0.39705,0.00019,20.68602]
[1778781785718,38.29,81497.66,0.0,-0.39912,0.00019,20.71195]
[1778781787708,38.3,81487.96,0.0,-0.40095,0.00019,20.73429]
[1778781788527,38.3,81487.96,0.0,-0.40095,0.00019,20.73429]
[1778781788535,38.29,81480.01,0.0,-0.40245,0.00019,20.75224]
[1778781788856,38.29,81480.01,0.0,-0.40245,0.00019,20.75224]
[1778781788880,38.29,81480.01,0.0,-0.40245,0.00019,20.75224]
[1778781789237,38.29,81480.01,0.0,-0.40245,0.00019,20.75224]
[1778781789264,38.29,81480.01,0.0,-0.40245,0.00019,20.75224]
[1778781789724,38.29,81475.01,0.0,-0.40339,0.00019,20.76338]
[1778781791147,38.29,81475.01,0.0,-0.40339,0.00019,20.76337]
[1778781791226,38.29,81475.01,0.0,-0.40339,0.00019,20.76337]
[1778781791259,38.29,81475.01,0.0,-0.40339,0.00019,20.76337]
[1778781791357,38.29,81475.01,0.0,-0.40339,0.00019,20.76337]
[1778781791388,38.29,81475.01,0.0,-0.40339,0.00019,20.76337]
[1778781791585,38.29,81475.01,0.0,-0.40339,0.00019,20.76337]
[1778781793514,38.29,81482.43,0.0,-0.40197,0.00019,20.74655]
[1778781793584,38.29,81491.92,0.0,-0.40018,0.00019,20.72494]
[1778781794943,38.29,81491.92,0.0,-0.40018,0.00019,20.72494]
[1778781795196,38.29,81491.92,0.0,-0.40018,0.00019,20.72494]
[1778781795460,38.28,81493.39,0.0,-0.3999,0.00019,20.7215]
[1778781800510,38.28,81485.1,0.0,-0.40146,0.00019,20.74046]
[1778781803030,38.28,81483.78,0.0,-0.40171,0.00019,20.74343]
[1778781803066,38.28,81483.78,0.0,-0.40171,0.00019,20.74343]
[1778781803514,38.28,81481.33,0.0,-0.40217,0.00019,20.74895]
[1778781806573,38.28,81474.74,0.0,-0.40341,0.00019,20.76362]
[1778781808548,38.28,81468.93,0.0,-0.40451,0.00019,20.77639]
[1778781810665,38.28,81467.95,0.0,-0.40469,0.00019,20.77851]
[1778781810672,38.28,81468.59,0.0,-0.40457,0.00019,20.77709]
[1778781810908,38.28,81468.59,0.0,-0.40457,0.00019,20.77709]
[1778781810981,38.28,81468.59,0.0,-0.40457,0.00019,20.77709]
[1778781811000,38.28,81468.59,0.0,-0.40457,0.00019,20.77709]
[1778781811184,38.28,81468.59,0.0,-0.40457,0.00019,20.77709]
[1778781811688,38.27,81468.42,0.0,-0.40456,0.00019,20.77241]
[1778781815642,38.25,81463.1,0.0,-0.40553,0.00019,20.78353]
[1778781816554,38.25,81463.1,0.0,-0.40553,0.00019,20.78353]
[1778781816654,38.25,81474.17,0.0,-0.40342,0.00019,20.75901]
[1778781817403,38.25,81474.17,0.0,-0.40342,0.00019,20.75901]
[1778781819625,38.25,81468.78,0.0,-0.40444,0.00019,20.77098]
[1778781821679,38.24,81460.31,0.0,-0.40603,0.00019,20.78917]
[1778781824769,38.24,81466.22,0.0,-0.4049,0.00019,20.77627]
[1778781830705,38.23,81465.62,0.0,-0.40501,0.00019,20.77746]
[1778781835741,38.23,81471.55,0.0,-0.40388,0.00019,20.76435]
[1778781840776,38.23,81472.03,0.0,-0.40378,0.00019,20.7632]
[1778781842137,38.23,81474.49,0.0,-0.40332,0.00019,20.75773]
[1778781843797,38.22,81482.02,0.0,-0.40189,0.00019,20.74081]
[1778781843932,38.22,81482.02,0.0,-0.40189,0.00019,20.74081]
[1778781844029,38.22,81482.02,0.0,-0.40189,0.00019,20.74081]
[1778781844522,38.22,81482.02,0.0,-0.40189,0.00019,20.74081]
[1778781844646,38.22,81482.02,0.0,-0.40189,0.00019,20.74081]
[1778781844750,38.22,81482.02,0.0,-0.40189,0.00019,20.74081]
[1778781844805,38.22,81484.0,0.0,-0.40152,0.00019,20.73632]
[1778781844833,38.22,81484.0,0.0,-0.40152,0.00019,20.73632]
[1778781845812,38.22,81494.75,0.0,-0.39949,0.00019,20.71166]
[1778781847622,38.22,81489.62,0.0,-0.40045,0.00019,20.72344]
[1778781847828,38.22,81486.83,0.0,-0.40098,0.00019,20.72983]
[1778781849310,38.22,81488.2,0.0,-0.40072,0.00019,20.7267]
[1778781849372,38.22,81488.2,0.0,-0.40072,0.00019,20.7267]
[1778781850634,38.22,81488.34,0.0,-0.40069,0.00019,20.72636]
[1778781850643,38.22,81487.18,0.0,-0.40091,0.00019,20.72901]
[1778781851396,38.22,81487.18,0.0,-0.40091,0.00019,20.72901]
[1778781851425,38.22,81487.18,0.0,-0.40091,0.00019,20.72901]
[1778781851620,38.22,81485.55,0.0,-0.40122,0.00019,20.73272]
[1778781852519,38.22,81474.16,0.0,-0.40337,0.00019,20.75834]
[1778781854581,38.22,81472.48,0.0,-0.40368,0.00019,20.76203]
[1778781855992,38.22,81471.89,0.0,-0.40379,0.00019,20.76332]
[1778781856010,38.22,81471.89,0.0,-0.40379,0.00019,20.76332]
[1778781856803,38.22,81468.83,0.0,-0.40437,0.00019,20.77005]
[1778781857727,38.22,81463.7,0.0,-0.40534,0.00019,20.78125]
[1778781858557,38.22,81463.7,0.0,-0.40534,0.00019,20.78125]
[1778781858581,38.22,81463.7,0.0,-0.40534,0.00019,20.78125]
[1778781858795,38.22,81460.63,0.0,-0.40592,0.00019,20.78787]
[1778781859923,38.22,81455.33,0.0,-0.40692,0.00019,20.79923]
[1778781863976,38.21,81455.72,0.0,-0.40683,0.00019,20.79824]
[1778781863997,38.21,81455.72,0.0,-0.40683,0.00019,20.79824]
[1778781864006,38.21,81455.72,0.0,-0.40683,0.00019,20.79824]
[1778781864118,38.21,81455.72,0.0,-0.40683,0.00019,20.79824]
[1778781864173,38.21,81455.72,0.0,-0.40683,0.00019,20.79824]
[1778781864274,38.21,81455.96,0.0,-0.40678,0.00019,20.79769]
[1778781865294,38.21,81455.96,0.0,-0.40678,0.00019,20.79769]
[1778781865332,38.21,81455.96,0.0,-0.40678,0.00019,20.79769]
[1778781865382,38.21,81455.96,0.0,-0.40678,0.00019,20.79769]
[1778781865444,38.21,81455.96,0.0,-0.40678,0.00019,20.79769]
[1778781865467,38.21,81455.96,0.0,-0.40678,0.00019,20.79769]
[1778781865542,38.21,81457.31,0.0,-0.40653,0.00019,20.79476]
[1778781868227,38.21,81456.95,0.0,-0.40659,0.00019,20.7955]
[1778781871844,38.2,81451.85,0.0,-0.40755,0.00019,20.80627]
[1778781872488,38.2,81452.13,0.0,-0.40748,0.00019,20.80084]
[1778781872528,38.2,81452.13,0.0,-0.40748,0.00019,20.80084]
[1778781872571,38.2,81456.83,0.0,-0.40658,0.00019,20.79073]
[1778781876986,38.19,81459.03,0.0,-0.40615,0.00019,20.78588]
[1778781877033,38.19,81459.03,0.0,-0.40615,0.00019,20.78588]
[1778781877199,38.19,81454.05,0.0,-0.40709,0.00019,20.79653]
[1778781881547,38.17,81444.67,0.0,-0.40883,0.00019,20.81578]
[1778781887746,38.16,81444.7,0.0,-0.40881,0.00019,20.81551]
[1778781890927,38.11,81444.92,0.0,-0.40866,0.00019,20.81378]
[1778781890947,38.11,81444.92,0.0,-0.40866,0.00019,20.81378]
[1778781891217,38.11,81444.92,0.0,-0.40866,0.00019,20.81378]
[1778781894452,38.11,81450.82,0.0,-0.40753,0.00019,20.80121]
[1778781898341,38.07,81449.11,0.0,-0.40777,0.00019,20.80376]
[1778781898411,38.07,81449.11,0.0,-0.40777,0.00019,20.80376]
[1778781898605,38.06,81452.79,0.0,-0.40704,0.00019,20.7956]
[1778781902219,38.04,81460.15,0.0,-0.40562,0.00019,20.77933]
[1778781902985,38.04,81460.15,0.0,-0.40562,0.00019,20.77933]
[1778781903263,38.04,81460.15,0.0,-0.40562,0.00019,20.77933]
[1778781903848,38.04,81466.76,0.0,-0.40436,0.00019,20.7648]
[1778781905887,38.04,81472.88,0.0,-0.40319,0.00019,20.75117]
[1778781906336,38.04,81472.88,0.0,-0.40319,0.00019,20.75117]
[1778781911357,38.04,81474.21,0.0,-0.40294,0.00019,20.74816]
[1778781911396,38.04,81474.21,0.0,-0.40294,0.00019,20.74816]
[1778781911404,38.04,81474.21,0.0,-0.40294,0.00019,20.74816]
[1778781911780,38.04,81473.68,0.0,-0.40304,0.00019,20.74935]
[1778781914649,38.04,81473.19,0.0,-0.40313,0.00019,20.75045]
[1778781915258,38.04,81473.24,0.0,-0.40312,0.00019,20.75034]
[1778781915267,38.04,81473.24,0.0,-0.40312,0.00019,20.75034]
[1778781915273,38.04,81473.24,0.0,-0.40312,0.00019,20.75034]
[1778781915577,38.04,81473.24,0.0,-0.40312,0.00019,20.75034]
[1778781915656,38.04,81461.79,0.0,-0.4053,0.00019,20.77569]
[1778781916590,38.04,81452.72,0.0,-0.40702,0.00019,20.79533]
[1778781918332,38.04,81451.71,0.0,-0.40721,0.00019,20.79746]
[1778781919194,38.04,81451.71,0.0,-0.40721,0.00019,20.79746]
[1778781919514,38.04,81451.19,0.0,-0.40731,0.00019,20.79854]
[1778781920112,38.04,81451.19,0.0,-0.40731,0.00019,20.79854]
[1778781920531,38.04,81451.19,0.0,-0.40731,0.00019,20.79854]
[1778781920565,38.04,81448.56,0.0,-0.40781,0.00019,20.80412]
[1778781925587,38.0,81445.37,0.0,-0.40834,0.00019,20.80992]
[1778781927070,38.0,81445.39,0.0,-0.40834,0.00019,20.80985]
[1778781927402,38.0,81454.48,0.0,-0.4066,0.00019,20.79041]
[1778781930273,38.0,81458.8,0.0,-0.40577,0.00019,20.78099]
[1778781930314,38.0,81458.8,0.0,-0.40577,0.00019,20.78099]
[1778781930486,38.0,81459.53,0.0,-0.40563,0.00019,20.77939]
[1778781935686,38.0,81457.61,0.0,-0.40598,0.00019,20.77871]
[1778781936698,38.0,81456.62,0.0,-0.40616,0.00019,20.78084]
[1778781936797,37.99,81450.65,0.0,-0.4073,0.00019,20.79369]
[1778781938148,37.99,81450.65,0.0,-0.4073,0.00019,20.79367]
[1778781938193,37.99,81450.65,0.0,-0.4073,0.00019,20.79367]
[1778781938472,37.99,81447.83,0.0,-0.40783,0.00019,20.79967]
[1778781940297,37.99,81447.36,0.0,-0.40792,0.00019,20.80064]
[1778781941058,37.99,81447.44,0.0,-0.40791,0.00019,20.80045]
[1778781941124,37.99,81447.44,0.0,-0.40791,0.00019,20.80045]
[1778781941241,37.99,81447.44,0.0,-0.40791,0.00019,20.80045]
[1778781941740,37.99,81455.99,0.0,-0.40627,0.00019,20.78208]
[1778781941990,37.99,81455.99,0.0,-0.40627,0.00019,20.78208]
[1778781942145,37.99,81455.99,0.0,-0.40627,0.00019,20.78208]
[1778781942888,37.99,81467.36,0.0,-0.40411,0.00019,20.75712]
[1778781944865,37.99,81470.79,0.0,-0.40345,0.00019,20.74946]
[1778781946567,37.99,81473.4,0.0,-0.40296,0.00019,20.74361]
[1778781946876,37.99,81473.4,0.0,-0.40296,0.00019,20.74361]
[1778781954673,37.99,81476.27,0.0,-0.40241,0.00019,20.73717]
[1778781960007,37.99,81477.11,0.0,-0.40226,0.00019,20.7353]
[1778781960041,37.99,81477.11,0.0,-0.40226,0.00019,20.7353]
[1778781960626,37.99,81475.71,0.0,-0.40252,0.00019,20.73848]
[1778781961645,37.99,81482.42,0.0,-0.40125,0.00019,20.72321]
[1778781964367,37.99,81480.06,0.0,-0.4017,0.00019,20.72863]
[1778781964396,37.99,81480.06,0.0,-0.4017,0.00019,20.72863]
[1778781964654,37.99,81480.06,0.0,-0.4017,0.00019,20.72864]
[1778781969691,37.99,81481.21,0.0,-0.40148,0.00019,20.72604]
[1778781973494,37.99,81482.08,0.0,-0.40132,0.00019,20.72407]
[1778781977668,38.0,81486.51,0.0,-0.40048,0.00019,20.71392]
[1778781977727,38.0,81486.51,0.0,-0.40048,0.00019,20.71392]
[1778781977836,38.0,81488.48,0.0,-0.40011,0.00019,20.70938]
[1778781979095,38.0,81488.48,0.0,-0.40011,0.00019,20.70939]
[1778781979179,38.0,81488.48,0.0,-0.40011,0.00019,20.70939]
[1778781979226,38.0,81488.48,0.0,-0.40011,0.00019,20.70939]
[1778781979436,38.0,81488.48,0.0,-0.40011,0.00019,20.70939]
[1778781979572,38.0,81488.48,0.0,-0.40011,0.00019,20.70939]
[1778781979864,38.0,81505.54,0.0,-0.39687,0.00019,20.66909]
[1778781980065,38.0,81505.54,0.0,-0.39687,0.00019,20.66909]
[1778781980101,38.0,81505.54,0.0,-0.39687,0.00019,20.66909]
[1778781981775,37.99,81509.49,0.0,-0.39612,0.00019,20.65952]
[1778781982536,37.99,81509.49,0.0,-0.39612,0.00019,20.65952]
[1778781982567,37.99,81509.49,0.0,-0.39612,0.00019,20.65952]
[1778781982676,37.99,81509.49,0.0,-0.39612,0.00019,20.65952]
[1778781982783,37.99,81514.79,0.0,-0.39512,0.00019,20.64659]
[1778781986157,37.99,81514.06,0.0,-0.39525,0.00019,20.64825]
[1778781986177,37.99,81514.06,0.0,-0.39525,0.00019,20.64825]
[1778781986183,37.99,81514.06,0.0,-0.39525,0.00019,20.64825]
[1778781986248,37.99,81514.06,0.0,-0.39525,0.00019,20.64825]
[1778781986810,37.99,81515.86,0.0,-0.3949,0.00019,20.64379]
[1778781991846,37.98,81517.01,0.0,-0.39466,0.00019,20.63606]
[1778781992496,37.98,81517.01,0.0,-0.39466,0.00019,20.63606]
[1778781992934,37.98,81515.7,0.0,-0.3949,0.00019,20.63927]
[1778781996761,37.99,81515.63,0.0,-0.39492,0.00019,20.63946]
[1778781998051,37.99,81520.7,0.0,-0.39396,0.00019,20.627]
[1778782003933,37.99,81520.9,0.0,-0.39392,0.00019,20.62648]
[1778782006705,37.98,81520.5,0.0,-0.394,0.00019,20.62746]
[1778782006731,37.98,81520.5,0.0,-0.394,0.00019,20.62746]
[1778782006859,37.98,81520.5,0.0,-0.394,0.00019,20.62746]
[1778782006954,37.98,81521.72,0.0,-0.39377,0.00019,20.62444]
[1778782008762,37.98,81522.78,0.0,-0.39357,0.00019,20.6218]
[1778782009010,37.98,81521.45,0.0,-0.39382,0.00019,20.6251]
[1778782009040,37.98,81521.45,0.0,-0.39382,0.00019,20.6251]
[1778782009078,37.98,81521.45,0.0,-0.39382,0.00019,20.6251]
[1778782009087,37.98,81521.45,0.0,-0.39382,0.00019,20.6251]
[1778782009274,37.98,81521.45,0.0,-0.39382,0.00019,20.6251]
[1778782009416,37.98,81521.45,0.0,-0.39382,0.00019,20.6251]
[1778782009533,37.98,81521.45,0.0,-0.39382,0.00019,20.6251]
[1778782009590,37.98,81521.45,0.0,-0.39382,0.00019,20.6251]
[1778782009979,37.98,81526.41,0.0,-0.39288,0.00019,20.61276]
[1778782010995,37.98,81526.41,0.0,-0.39288,0.00019,20.61276]
[1778782010984,37.98,81538.22,0.0,-0.39065,0.00019,20.58294]
[1778782011005,37.98,81538.22,0.0,-0.39065,0.00019,20.58294]
[1778782011214,37.98,81538.22,0.0,-0.39065,0.00019,20.58294]
[1778782011222,37.98,81538.22,0.0,-0.39065,0.00019,20.58294]
[1778782011229,37.98,81538.22,0.0,-0.39065,0.00019,20.58294]
[1778782011991,37.99,81540.05,0.0,-0.39031,0.00019,20.57828]
[1778782012115,37.99,81540.05,0.0,-0.39031,0.00019,20.57828]
[1778782012146,37.99,81540.05,0.0,-0.39031,0.00019,20.57828]
[1778782018034,37.99,81536.26,0.0,-0.39104,0.00019,20.58813]
[1778782023070,37.99,81535.18,0.0,-0.39125,0.00019,20.59096]
[1778782029110,37.99,81537.49,0.0,-0.39081,0.00019,20.58511]
[1778782033754,37.99,81536.15,0.0,-0.39106,0.00019,20.58854]
[1778782033977,37.99,81536.15,0.0,-0.39106,0.00019,20.58854]
[1778782033808,37.99,81536.29,0.0,-0.39104,0.00019,20.58819]
[1778782036997,37.99,81543.86,0.0,-0.38961,0.00019,20.56884]
[1778782042305,38.0,81542.54,0.0,-0.38987,0.00019,20.5723]
[1778782048246,38.0,81541.91,0.0,-0.38999,0.00019,20.57403]
[1778782051926,38.0,81541.58,0.0,-0.39006,0.00019,20.5749]
[1778782051947,38.0,81541.58,0.0,-0.39006,0.00019,20.5749]
[1778782052049,38.0,81542.79,0.0,-0.38981,0.00019,20.56698]
[1778782052079,38.0,81542.79,0.0,-0.38981,0.00019,20.56698]
[1778782052674,38.0,81542.79,0.0,-0.38981,0.00019,20.56698]
[1778782052705,38.0,81542.79,0.0,-0.38981,0.00019,20.56698]
[1778782052775,38.0,81550.26,0.0,-0.38841,0.00019,20.54765]
[1778782054133,38.0,81550.26,0.0,-0.38841,0.00019,20.54765]
[1778782054152,38.0,81550.26,0.0,-0.38841,0.00019,20.54765]
[1778782054543,38.0,81550.26,0.0,-0.38841,0.00019,20.54765]
[1778782054610,38.0,81554.13,0.0,-0.38768,0.00019,20.53754]
[1778782055233,38.0,81554.13,0.0,-0.38768,0.00019,20.53754]
[1778782055595,38.0,81554.13,0.0,-0.38768,0.00019,20.53754]
[1778782056182,38.0,81555.48,0.0,-0.38743,0.00019,20.53401]
[1778782056954,38.0,81557.14,0.0,-0.38711,0.00019,20.52965]
[1778782058643,38.0,81557.14,0.0,-0.38712,0.00019,20.52966]
[1778782060455,38.0,81558.1,0.0,-0.38694,0.00019,20.52715]
[1778782060582,38.0,81558.1,0.0,-0.38694,0.00019,20.52715]
[1778782060775,38.0,81559.94,0.0,-0.38659,0.00019,20.5223]
[1778782066656,38.0,81564.82,0.0,-0.38568,0.00019,20.50936]
[1778782071888,38.01,81566.53,0.0,-0.38536,0.00019,20.50487]
[1778782071925,38.01,81566.53,0.0,-0.38536,0.00019,20.50487]
[1778782072528,38.01,81567.7,0.0,-0.38515,0.00019,20.50175]
[1778782072629,38.01,81574.24,0.0,-0.38392,0.00019,20.48411]
[1778782073650,38.01,81574.24,0.0,-0.38392,0.00019,20.48411]
[1778782073691,38.01,81574.24,0.0,-0.38392,0.00019,20.48411]
[1778782073751,38.01,81574.24,0.0,-0.38392,0.00019,20.48411]
[1778782074074,38.01,81577.5,0.0,-0.38331,0.00019,20.47524]
[1778782074849,38.01,81577.5,0.0,-0.38331,0.00019,20.47524]
[1778782076731,38.01,81578.86,0.0,-0.38306,0.00019,20.47152]
[1778782076793,38.01,81582.41,0.0,-0.38239,0.00019,20.46178]
[1778782082490,37.97,81580.47,0.0,-0.38264,0.00019,20.46525]
[1778782087499,37.97,81577.61,0.0,-0.38318,0.00019,20.47313]
[1778782089168,37.97,81577.77,0.0,-0.38315,0.00019,20.47271]
[1778782089198,37.97,81577.83,0.0,-0.38314,0.00019,20.47255]
[1778782090502,37.97,81577.83,0.0,-0.38314,0.00019,20.47255]
[1778782090577,37.97,81577.83,0.0,-0.38314,0.00019,20.47255]
[1778782090827,37.97,81577.76,0.0,-0.38315,0.00019,20.47271]
[1778782095704,37.96,81579.4,0.0,-0.38283,0.00019,20.46804]
[1778782096579,37.96,81580.79,0.0,-0.38257,0.00019,20.46423]
[1778782096626,37.96,81580.79,0.0,-0.38257,0.00019,20.46423]
[1778782101762,37.95,81581.65,0.0,-0.38239,0.00019,20.4615]
[1778782104187,37.95,81582.69,0.0,-0.38218,0.00019,20.4585]
[1778782104461,37.95,81582.69,0.0,-0.38218,0.00019,20.4585]
[1778782105684,37.95,81582.9,0.0,-0.38214,0.00019,20.45784]
[1778782105749,37.95,81583.03,0.0,-0.38211,0.00019,20.4574]
[1778782107808,37.94,81588.53,0.0,-0.38107,0.00019,20.44198]
[1778782109990,37.94,81590.68,0.0,-0.38066,0.00019,20.43589]
[1778782110102,37.94,81590.64,0.0,-0.38067,0.00019,20.43594]
[1778782110164,37.94,81590.64,0.0,-0.38067,0.00019,20.43594]
[1778782110647,37.94,81590.64,0.0,-0.38067,0.00019,20.43594]
[1778782110766,37.94,81590.64,0.0,-0.38067,0.00019,20.43594]
[1778782111140,37.94,81593.72,0.0,-0.38009,0.00019,20.42723]
[1778782111204,37.94,81593.72,0.0,-0.38009,0.00019,20.42723]
[1778782111272,37.94,81593.72,0.0,-0.38009,0.00019,20.42723]
[1778782111347,37.94,81593.72,0.0,-0.38009,0.00019,20.42723]
[1778782111383,37.94,81593.72,0.0,-0.38009,0.00019,20.42723]
[1778782111505,37.94,81593.72,0.0,-0.38009,0.00019,20.42723]
[1778782111708,37.94,81593.72,0.0,-0.38009,0.00019,20.42723]
[1778782111860,37.94,81605.55,0.0,-0.37785,0.00019,20.38868]
[1778782112286,37.94,81605.55,0.0,-0.37785,0.00019,20.38868]
[1778782112467,37.94,81605.55,0.0,-0.37785,0.00019,20.38868]
[1778782113087,37.94,81614.84,0.0,-0.37611,0.00019,20.36178]
[1778782113869,37.94,81614.84,0.0,-0.37611,0.00019,20.36178]
[1778782113893,37.94,81614.84,0.0,-0.37611,0.00019,20.36178]
[1778782114065,37.94,81622.69,0.0,-0.37464,0.00019,20.33876]
[1778782114183,37.94,81622.69,0.0,-0.37464,0.00019,20.33876]
[1778782114243,37.94,81622.69,0.0,-0.37464,0.00019,20.33876]
[1778782114497,37.94,81622.69,0.0,-0.37464,0.00019,20.33876]
[1778782114602,37.94,81622.69,0.0,-0.37464,0.00019,20.33876]
[1778782114719,37.94,81622.69,0.0,-0.37464,0.00019,20.33874]
[1778782115729,37.93,81635.02,0.0,-0.37235,0.00019,20.30209]
[1778782116331,37.93,81635.02,0.0,-0.37235,0.00019,20.30209]
[1778782116648,37.93,81635.02,0.0,-0.37235,0.00019,20.30209]
[1778782116683,37.93,81635.02,0.0,-0.37235,0.00019,20.30209]
[1778782116753,37.93,81635.02,0.0,-0.37235,0.00019,20.30209]
[1778782116786,37.93,81635.02,0.0,-0.37235,0.00019,20.30209]
[1778782116875,37.93,81646.97,0.0,-0.37013,0.00019,20.26593]
[1778782117175,37.93,81646.97,0.0,-0.37013,0.00019,20.26593]
[1778782117238,37.93,81646.97,0.0,-0.37013,0.00019,20.26593]
[1778782117361,37.93,81646.97,0.0,-0.37013,0.00019,20.26593]
[1778782117370,37.93,81646.97,0.0,-0.37013,0.00019,20.26593]
[1778782117585,37.93,81646.97,0.0,-0.37013,0.00019,20.26593]
[1778782119999,37.93,81656.14,0.0,-0.36843,0.00019,20.2377]
[1778782120166,37.93,81652.99,0.0,-0.36901,0.00019,20.24741]
[1778782121005,37.93,81652.27,0.0,-0.36914,0.00019,20.24962]
[1778782122780,37.93,81644.91,0.0,-0.37051,0.00019,20.27211]
[1778782126809,37.93,81651.36,0.0,-0.3693,0.00019,20.2523]
[1778782128280,37.93,81650.83,0.0,-0.3694,0.00019,20.25392]
[1778782130414,37.93,81654.3,0.0,-0.36876,0.00019,20.24321]
[1778782134436,37.93,81651.44,0.0,-0.36929,0.00019,20.25198]
[1778782136143,37.93,81654.23,0.0,-0.36877,0.00019,20.24338]
[1778782136538,37.93,81653.78,0.0,-0.36885,0.00019,20.24476]
[1778782137094,37.93,81652.61,0.0,-0.36906,0.00019,20.24832]
[1778782139084,37.93,81658.86,0.0,-0.3679,0.00019,20.22889]
[1778782139239,37.93,81658.86,0.0,-0.3679,0.00019,20.22889]
[1778782140124,37.93,81658.86,0.0,-0.3679,0.00019,20.22889]
[1778782140126,37.93,81665.68,0.0,-0.36664,0.00018,20.20757]
[1778782140916,37.93,81665.68,0.0,-0.36664,0.00018,20.20757]
[1778782141085,37.93,81673.48,0.0,-0.36519,0.00018,20.18294]
[1778782141432,37.93,81673.48,0.0,-0.36519,0.00018,20.18294]
[1778782141493,37.93,81673.48,0.0,-0.36519,0.00018,20.18294]
[1778782141512,37.93,81673.48,0.0,-0.36519,0.00018,20.18294]
[1778782141647,37.93,81673.48,0.0,-0.36519,0.00018,20.18294]
[1778782141981,37.93,81673.48,0.0,-0.36519,0.00018,20.18294]
[1778782143027,37.92,81670.31,0.0,-0.36578,0.00018,20.19293]
[1778782143127,37.92,81671.32,0.0,-0.36559,0.00018,20.18973]
[1778782143541,37.92,81671.32,0.0,-0.36559,0.00018,20.18973]
[1778782143791,37.92,81671.32,0.0,-0.36559,0.00018,20.18973]
[1778782143830,37.92,81671.32,0.0,-0.36559,0.00018,20.18973]
[1778782143961,37.92,81671.32,0.0,-0.36559,0.00018,20.18973]
[1778782144062,37.92,81669.59,0.0,-0.36591,0.00018,20.19517]
[1778782149323,37.92,81673.3,0.0,-0.36522,0.00018,20.18333]
[1778782149369,37.92,81673.3,0.0,-0.36522,0.00018,20.18333]
[1778782150977,37.92,81684.51,0.0,-0.36315,0.00018,20.14753]
[1778782151951,37.92,81684.51,0.0,-0.36315,0.00018,20.14753]
[1778782151965,37.92,81684.51,0.0,-0.36315,0.00018,20.14753]
[1778782152111,37.9,81684.34,0.0,-0.36312,0.00018,20.14697]
[1778782157132,37.88,81685.32,0.0,-0.36287,0.00018,20.1424]
[1778782162169,37.87,81683.94,0.0,-0.36309,0.00018,20.14636]
[1778782164099,37.87,81690.84,0.0,-0.36181,0.00018,20.12373]
[1778782169113,37.86,81689.78,0.0,-0.36198,0.00018,20.12679]
[1778782169949,37.86,81689.6,0.0,-0.36201,0.00018,20.12727]
[1778782170005,37.86,81689.6,0.0,-0.36201,0.00018,20.12727]
[1778782170113,37.86,81689.6,0.0,-0.362,0.00018,20.12717]
[1778782173731,37.84,81683.84,0.0,-0.36298,0.00018,20.1397]
[1778782173740,37.84,81683.84,0.0,-0.36298,0.00018,20.1397]
[1778782174190,37.84,81681.3,0.0,-0.36344,0.00018,20.1478]
[1778782177172,37.83,81692.5,0.0,-0.36136,0.00018,20.11124]
[1778782177307,37.83,81692.5,0.0,-0.36136,0.00018,20.11124]
[1778782177548,37.83,81692.5,0.0,-0.36136,0.00018,20.11124]
[1778782180186,37.8,81698.74,0.0,-0.36011,0.00018,20.08884]
[1778782180368,37.8,81698.74,0.0,-0.36011,0.00018,20.08884]
[1778782185419,37.79,81701.43,0.0,-0.35956,0.00018,20.07884]
[1778782186113,37.79,81701.43,0.0,-0.35956,0.00018,20.07884]
[1778782186347,37.78,81701.12,0.0,-0.35961,0.00018,20.0798]
[1778782189203,37.77,81697.06,0.0,-0.36032,0.00018,20.09237]
[1778782191390,37.76,81696.54,0.0,-0.36037,0.00018,20.09324]
[1778782192129,37.76,81696.54,0.0,-0.36037,0.00018,20.09324]
[1778782192155,37.74,81698.83,0.0,-0.3599,0.00018,20.08484]
[1778782192308,37.74,81698.83,0.0,-0.3599,0.00018,20.08484]
[1778782198093,37.72,81699.5,0.0,-0.3597,0.00018,20.08114]
[1778782200394,37.72,81698.21,0.0,-0.35993,0.00018,20.08522]
[1778782206368,37.71,81698.96,0.0,-0.35977,0.00018,20.08232]
[1778782211403,37.71,81696.6,0.0,-0.36019,0.00018,20.08984]
[1778782216439,37.7,81696.14,0.0,-0.36026,0.00018,20.09101]
[1778782222241,37.7,81695.47,0.0,-0.36037,0.00018,20.09305]
[1778782224327,37.7,81692.43,0.0,-0.36092,0.00019,20.10283]
[1778782225603,37.7,81697.12,0.0,-0.36005,0.00018,20.08735]
[1778782225669,37.7,81697.12,0.0,-0.36005,0.00018,20.08735]
[1778782225823,37.7,81697.12,0.0,-0.36005,0.00018,20.08735]
[1778782225925,37.7,81697.12,0.0,-0.36005,0.00018,20.08735]
[1778782226222,37.69,81704.15,0.0,-0.35875,0.00018,20.06385]
[1778782227039,37.69,81704.15,0.0,-0.35875,0.00018,20.06385]
[1778782227098,37.69,81704.15,0.0,-0.35875,0.00018,20.06385]
[1778782227200,37.69,81712.4,0.0,-0.35722,0.00018,20.0361]
[1778782229416,37.69,81707.15,0.0,-0.35819,0.00018,20.05374]
[1778782229620,37.69,81707.15,0.0,-0.35819,0.00018,20.05374]
[1778782229680,37.69,81707.9,0.0,-0.35805,0.00018,20.05119]
[1778782230620,37.69,81707.9,0.0,-0.35805,0.00018,20.05119]
[1778782230845,37.69,81707.9,0.0,-0.35805,0.00018,20.05119]
[1778782230886,37.69,81707.9,0.0,-0.35805,0.00018,20.05119]
[1778782230946,37.69,81708.25,0.0,-0.35798,0.00018,20.04996]
[1778782232546,37.69,81708.3,0.0,-0.35795,0.00018,20.0448]
[1778782233173,37.69,81709.46,0.0,-0.35773,0.00018,20.04087]
[1778782234210,37.69,81717.37,0.0,-0.35627,0.00018,20.0141]
[1778782235827,37.69,81719.3,0.0,-0.35592,0.00018,20.00752]
[1778782235899,37.69,81719.3,0.0,-0.35592,0.00018,20.00752]
[1778782236152,37.69,81719.3,0.0,-0.35592,0.00018,20.00752]
[1778782236174,37.69,81719.3,0.0,-0.35592,0.00018,20.00752]
[1778782236197,37.69,81723.84,0.0,-0.35508,0.00018,19.99201]
[1778782236497,37.69,81723.84,0.0,-0.35508,0.00018,19.99201]
[1778782236584,37.69,81723.84,0.0,-0.35508,0.00018,19.99201]
[1778782236630,37.69,81723.84,0.0,-0.35508,0.00018,19.99201]
[1778782236752,37.69,81723.84,0.0,-0.35508,0.00018,19.99201]
[1778782236866,37.69,81723.84,0.0,-0.35508,0.00018,19.99201]
[1778782236947,37.69,81723.84,0.0,-0.35508,0.00018,19.99201]
[1778782236962,37.69,81723.84,0.0,-0.35508,0.00018,19.99201]
[1778782237047,37.69,81723.84,0.0,-0.35508,0.00018,19.99201]
[1778782237171,37.69,81723.84,0.0,-0.35508,0.00018,19.99201]
[1778782237265,37.69,81747.56,0.0,-0.35072,0.00018,19.9094]
[1778782238319,37.69,81751.78,0.0,-0.34994,0.00018,19.8944]
[1778782238361,37.69,81751.78,0.0,-0.34994,0.00018,19.8944]
[1778782238546,37.69,81751.78,0.0,-0.34994,0.00018,19.8944]
[1778782238576,37.69,81751.78,0.0,-0.34994,0.00018,19.8944]
[1778782238671,37.69,81751.78,0.0,-0.34994,0.00018,19.8944]
[1778782238695,37.69,81751.78,0.0,-0.34994,0.00018,19.8944]
[1778782238777,37.69,81751.78,0.0,-0.34994,0.00018,19.8944]
[1778782238810,37.69,81751.78,0.0,-0.34994,0.00018,19.8944]
[1778782239132,37.69,81751.78,0.0,-0.34994,0.00018,19.8944]
[1778782239149,37.69,81751.78,0.0,-0.34994,0.00018,19.8944]
[1778782239234,37.69,81751.68,0.0,-0.34996,0.00018,19.89468]
[1778782239311,37.69,81751.68,0.0,-0.34996,0.00018,19.89468]
[1778782239340,37.69,81751.68,0.0,-0.34996,0.00018,19.89468]
[1778782240117,37.69,81751.68,0.0,-0.34996,0.00018,19.89468]
[1778782240144,37.69,81751.68,0.0,-0.34996,0.00018,19.89468]
[1778782240158,37.69,81751.68,0.0,-0.34996,0.00018,19.89468]
[1778782240259,37.69,81754.51,0.0,-0.34944,0.00018,19.88466]
[1778782240433,37.69,81754.51,0.0,-0.34944,0.00018,19.88466]
[1778782241224,37.69,81754.51,0.0,-0.34944,0.00018,19.88466]
[1778782240842,37.69,81755.26,0.0,-0.34931,0.00018,19.88201]
[1778782242254,37.69,81756.85,0.0,-0.34902,0.00018,19.87638]
[1778782247747,37.68,81754.09,0.0,-0.34951,0.00018,19.88596]
[1778782252756,37.68,81753.0,0.0,-0.3497,0.00018,19.88959]
[1778782253633,37.68,81748.44,0.0,-0.35053,0.00018,19.9057]
[1778782253653,37.68,81748.44,0.0,-0.35053,0.00018,19.9057]
[1778782253793,37.68,81748.44,0.0,-0.35053,0.00018,19.9057]
[1778782253827,37.68,81748.44,0.0,-0.35053,0.00018,19.9057]
[1778782254008,37.68,81748.44,0.0,-0.35053,0.00018,19.9057]
[1778782254049,37.68,81748.36,0.0,-0.35055,0.00018,19.90602]
[1778782255065,37.68,81748.36,0.0,-0.35055,0.00018,19.90602]
[1778782258061,37.68,81753.17,0.0,-0.34966,0.00018,19.88891]
[1778782258078,37.68,81753.17,0.0,-0.34966,0.00018,19.88891]
[1778782258298,37.68,81757.36,0.0,-0.34889,0.00018,19.87394]
[1778782261477,37.68,81757.35,0.0,-0.34889,0.00018,19.87384]
[1778782261543,37.68,81757.35,0.0,-0.34889,0.00018,19.87384]
[1778782264608,37.68,81766.05,0.0,-0.34729,0.00018,19.84249]
[1778782272855,37.67,81769.16,0.0,-0.34671,0.00018,19.83096]
[1778782275877,37.67,81776.47,0.0,-0.34538,0.00018,19.80429]
[1778782280920,37.67,81776.88,0.0,-0.3453,0.00018,19.80273]
[1778782285953,37.67,81781.26,0.0,-0.3445,0.00018,19.78659]
[1778782290993,37.67,81782.17,0.0,-0.34432,0.00018,19.78305]
[1778782296027,37.66,81782.67,0.0,-0.3442,0.00018,19.77613]
[1778782301059,37.66,81782.87,0.0,-0.34416,0.00018,19.77533]
[1778782304083,37.66,81791.3,0.0,-0.34262,0.00018,19.74397]
[1778782306814,37.66,81792.9,0.0,-0.34231,0.00018,19.73771]
[1778782307044,37.66,81792.9,0.0,-0.34231,0.00018,19.73771]
[1778782307069,37.66,81792.9,0.0,-0.34231,0.00018,19.73771]
[1778782307092,37.66,81792.9,0.0,-0.34231,0.00018,19.73771]
[1778782307246,37.66,81792.9,0.0,-0.34231,0.00018,19.73771]
[1778782307320,37.66,81800.18,0.0,-0.34098,0.00018,19.71036]
[1778782308789,37.66,81800.18,0.0,-0.34099,0.00018,19.71042]
[1778782309248,37.66,81803.22,0.0,-0.34044,0.00018,19.69901]
[1778782309442,37.66,81803.22,0.0,-0.34044,0.00018,19.69901]
[1778782309475,37.66,81803.22,0.0,-0.34044,0.00018,19.69901]
[1778782310820,37.66,81803.22,0.0,-0.34043,0.00018,19.6989]
[1778782311133,37.65,81802.94,0.0,-0.34048,0.00018,19.69994]
[1778782316167,37.65,81799.06,0.0,-0.34118,0.00018,19.71434]
[1778782316635,37.65,81799.06,0.0,-0.34118,0.00018,19.71434]
[1778782317248,37.65,81797.18,0.0,-0.34152,0.00018,19.72137]
[1778782319041,37.65,81797.71,0.0,-0.34142,0.00018,19.71938]
[1778782319349,37.65,81797.71,0.0,-0.34142,0.00018,19.71937]
[1778782319998,37.65,81797.71,0.0,-0.34142,0.00018,19.71937]
[1778782320273,37.65,81797.83,0.0,-0.3414,0.00018,19.71891]
[1778782325300,37.65,81797.5,0.0,-0.34146,0.00018,19.72009]
[1778782327293,37.65,81797.42,0.0,-0.34147,0.00018,19.72036]
[1778782327270,37.65,81779.17,0.0,-0.34479,0.00018,19.788]
[1778782328313,37.65,81783.16,0.0,-0.34406,0.00018,19.77321]
[1778782331714,37.65,81779.9,0.0,-0.34464,0.00018,19.78506]
[1778782333464,37.65,81782.44,0.0,-0.34418,0.00018,19.77573]
[1778782334293,37.65,81782.23,0.0,-0.34422,0.00018,19.77651]
[1778782339328,37.65,81771.81,0.0,-0.34612,0.00018,19.81465]
[1778782340335,37.65,81764.56,0.0,-0.34744,0.00018,19.84087]
[1778782341349,37.65,81758.69,0.0,-0.34851,0.00018,19.86192]
[1778782343037,37.65,81763.65,0.0,-0.3476,0.00018,19.84405]
[1778782343076,37.65,81763.65,0.0,-0.3476,0.00018,19.84405]
[1778782345373,37.65,81774.39,0.0,-0.34564,0.00018,19.80499]
[1778782345717,37.65,81774.39,0.0,-0.34564,0.00018,19.80499]
[1778782345915,37.65,81774.39,0.0,-0.34564,0.00018,19.80499]
[1778782345990,37.65,81774.39,0.0,-0.34564,0.00018,19.80499]
[1778782346031,37.65,81774.39,0.0,-0.34564,0.00018,19.80499]
[1778782346136,37.65,81774.39,0.0,-0.34564,0.00018,19.80499]
[1778782346181,37.65,81774.39,0.0,-0.34564,0.00018,19.80499]
[1778782346394,37.65,81774.39,0.0,-0.34564,0.00018,19.80499]
[1778782346379,37.65,81783.32,0.0,-0.34401,0.00018,19.77225]
[1778782346486,37.65,81783.32,0.0,-0.34401,0.00018,19.77225]
[1778782346595,37.65,81783.32,0.0,-0.34401,0.00018,19.77225]
[1778782347249,37.65,81783.32,0.0,-0.34401,0.00018,19.77225]
[1778782347284,37.65,81783.32,0.0,-0.34401,0.00018,19.77225]
[1778782347311,37.65,81783.32,0.0,-0.34401,0.00018,19.77225]
[1778782347386,37.65,81791.21,0.0,-0.34258,0.00018,19.74311]
[1778782347418,37.65,81791.21,0.0,-0.34258,0.00018,19.74311]
[1778782347747,37.65,81791.21,0.0,-0.34258,0.00018,19.74311]
[1778782347769,37.65,81791.21,0.0,-0.34258,0.00018,19.74311]
[1778782347849,37.65,81791.21,0.0,-0.34258,0.00018,19.74311]
[1778782347860,37.65,81791.21,0.0,-0.34258,0.00018,19.74311]
[1778782348164,37.65,81791.21,0.0,-0.34258,0.00018,19.74311]
[1778782348181,37.65,81791.21,0.0,-0.34258,0.00018,19.74311]
[1778782348274,37.65,81791.21,0.0,-0.34258,0.00018,19.74311]
[1778782348308,37.65,81791.21,0.0,-0.34258,0.00018,19.74311]
[1778782348347,37.65,81791.21,0.0,-0.34258,0.00018,19.74311]
[1778782348389,37.65,81791.21,0.0,-0.34258,0.00018,19.74311]
[1778782348399,37.65,81798.09,0.0,-0.34133,0.00018,19.71747]
[1778782348480,37.65,81798.09,0.0,-0.34133,0.00018,19.71747]
[1778782348505,37.65,81798.09,0.0,-0.34133,0.00018,19.71747]
[1778782348519,37.65,81798.09,0.0,-0.34133,0.00018,19.71747]
[1778782348535,37.65,81798.09,0.0,-0.34133,0.00018,19.71747]
[1778782348710,37.65,81798.09,0.0,-0.34133,0.00018,19.71747]
[1778782348739,37.65,81798.09,0.0,-0.34133,0.00018,19.71747]
[1778782349406,37.65,81796.08,0.0,-0.34169,0.00018,19.72487]
[1778782349475,37.65,81796.08,0.0,-0.34169,0.00018,19.72487]
[1778782350410,37.64,81789.04,0.0,-0.34296,0.00018,19.75096]
[1778782355448,37.65,81783.77,0.0,-0.34389,0.00018,19.76553]
[1778782358187,37.65,81784.61,0.0,-0.34374,0.00018,19.76245]
[1778782358281,37.65,81784.61,0.0,-0.34374,0.00018,19.76245]
[1778782358365,37.65,81784.61,0.0,-0.34374,0.00018,19.76245]
[1778782358434,37.65,81779.4,0.0,-0.34469,0.00018,19.78164]
[1778782360214,37.65,81780.27,0.0,-0.34453,0.00018,19.77845]
[1778782360391,37.65,81780.36,0.0,-0.34452,0.00018,19.77812]
[1778782362235,37.65,81780.41,0.0,-0.34451,0.00018,19.77794]
[1778782362249,37.65,81780.43,0.0,-0.34451,0.00018,19.77787]
[1778782363008,37.65,81773.64,0.0,-0.34574,0.00018,19.80272]
[1778782363827,37.65,81773.64,0.0,-0.34574,0.00018,19.80272]
[1778782363840,37.65,81773.64,0.0,-0.34574,0.00018,19.80272]
[1778782363941,37.65,81774.77,0.0,-0.34554,0.00018,19.79858]
[1778782367042,37.65,81783.07,0.0,-0.34402,0.00018,19.76811]
[1778782372488,37.64,81785.37,0.0,-0.34357,0.00018,19.759]
[1778782372586,37.64,81785.37,0.0,-0.34357,0.00018,19.759]
[1778782372678,37.64,81785.37,0.0,-0.34357,0.00018,19.759]
[1778782372793,37.64,81785.37,0.0,-0.34357,0.00018,19.759]
[1778782372909,37.64,81785.37,0.0,-0.34357,0.00018,19.759]
[1778782373399,37.63,81782.93,0.0,-0.344,0.00018,19.76769]
[1778782375669,37.63,81784.64,0.0,-0.34369,0.00018,19.76122]
[1778782376405,37.63,81785.45,0.0,-0.34353,0.00018,19.75807]
[1778782381412,37.62,81786.67,0.0,-0.34328,0.00018,19.75292]
[1778782386467,37.61,81789.56,0.0,-0.34272,0.00018,19.74144]
[1778782391499,37.61,81788.21,0.0,-0.34295,0.00018,19.74621]
[1778782394480,37.61,81795.53,0.0,-0.34162,0.00018,19.71884]
[1778782399497,37.61,81794.27,0.0,-0.34185,0.00018,19.72351]
[1778782404523,37.61,81794.62,0.0,-0.34178,0.00018,19.72213]
[1778782409528,37.61,81793.79,0.0,-0.34192,0.00018,19.72514]
[1778782414546,37.6,81794.35,0.0,-0.34179,0.00018,19.71793]
[1778782419548,37.6,81795.41,0.0,-0.34159,0.00018,19.71384]
[1778782424548,37.6,81795.1,0.0,-0.34164,0.00018,19.71484]
[1778782429567,37.6,81795.23,0.0,-0.34161,0.00018,19.71419]
[1778782434605,37.6,81795.26,0.0,-0.34159,0.00018,19.71389]
[1778782439609,37.59,81796.53,0.0,-0.34135,0.00018,19.70889]
[1778782444618,37.59,81795.2,0.0,-0.34158,0.00018,19.7136]
[1778782448415,37.59,81795.18,0.0,-0.34158,0.00018,19.71353]
[1778782448436,37.59,81795.18,0.0,-0.34158,0.00018,19.71353]
[1778782448448,37.59,81795.18,0.0,-0.34158,0.00018,19.71353]
[1778782448493,37.59,81795.18,0.0,-0.34158,0.00018,19.71353]
[1778782448449,37.59,81796.56,0.0,-0.34132,0.00018,19.7083]
[1778782448807,37.59,81796.56,0.0,-0.34132,0.00018,19.7083]
[1778782449101,37.59,81796.56,0.0,-0.34132,0.00018,19.70825]
[1778782450415,37.59,81796.56,0.0,-0.34132,0.00018,19.70825]
[1778782450423,37.59,81796.56,0.0,-0.34132,0.00018,19.70825]
[1778782450468,37.59,81797.58,0.0,-0.34113,0.00018,19.70436]
[1778782455480,37.58,81796.69,0.0,-0.34128,0.00018,19.70744]
[1778782460482,37.58,81799.53,0.0,-0.34075,0.00018,19.69644]
[1778782465524,37.58,81799.44,0.0,-0.34075,0.00018,19.69645]
[1778782470569,37.57,81800.86,0.0,-0.34048,0.00018,19.69075]
[1778782475619,37.57,81806.07,0.0,-0.33949,0.00018,19.66574]
[1778782480640,37.56,81802.97,0.0,-0.34004,0.00018,19.67718]
[1778782485657,37.56,81803.55,0.0,-0.33992,0.00018,19.67472]
[1778782490704,37.56,81804.49,0.0,-0.33974,0.00018,19.67092]
[1778782495707,37.56,81803.27,0.0,-0.33995,0.00018,19.6753]
[1778782500759,37.55,81802.95,0.0,-0.34,0.00018,19.67626]
[1778782505557,37.55,81796.91,0.0,-0.34108,0.00018,19.69873]
[1778782508520,37.55,81782.4,0.0,-0.34372,0.00018,19.75273]
[1778782512555,37.54,81788.42,0.0,-0.34261,0.00018,19.73008]
[1778782517559,37.54,81783.14,0.0,-0.34357,0.00018,19.74965]
[1778782518592,37.54,81793.69,0.0,-0.34165,0.00018,19.71034]
[1778782523592,37.54,81796.62,0.0,-0.3411,0.00018,19.69912]
[1778782528618,37.54,81797.49,0.0,-0.34093,0.00018,19.69556]
[1778782533640,37.53,81791.32,0.0,-0.34201,0.00018,19.71343]
[1778782538642,37.53,81792.95,0.0,-0.3417,0.00018,19.70705]
[1778782542052,37.53,81792.61,0.0,-0.34176,0.00018,19.70816]
[1778782542119,37.53,81792.61,0.0,-0.34176,0.00018,19.70816]
[1778782547795,37.53,81795.77,0.0,-0.34117,0.00018,19.69601]
[1778782552616,37.52,81796.17,0.0,-0.34109,0.00018,19.69438]
[1778782552619,37.52,81789.64,0.0,-0.34228,0.00018,19.71878]
[1778782552895,37.52,81789.64,0.0,-0.34228,0.00018,19.71878]
[1778782552923,37.52,81789.64,0.0,-0.34228,0.00018,19.71878]
[1778782552945,37.52,81789.64,0.0,-0.34228,0.00018,19.71878]
[1778782553295,37.52,81789.64,0.0,-0.34228,0.00018,19.71878]
[1778782553343,37.52,81789.64,0.0,-0.34228,0.00018,19.71878]
[1778782553498,37.52,81789.64,0.0,-0.34228,0.00018,19.71878]
[1778782553508,37.52,81763.38,0.0,-0.34708,0.00018,19.81541]
[1778782554220,37.52,81763.38,0.0,-0.34708,0.00018,19.81541]
[1778782554231,37.52,81763.38,0.0,-0.34708,0.00018,19.81541]
[1778782554258,37.52,81763.38,0.0,-0.34708,0.00018,19.81541]
[1778782554299,37.52,81763.38,0.0,-0.34708,0.00018,19.81541]
[1778782554405,37.52,81763.38,0.0,-0.34708,0.00018,19.81541]
[1778782554417,37.52,81763.38,0.0,-0.34708,0.00018,19.81541]
[1778782554468,37.52,81763.38,0.0,-0.34708,0.00018,19.81541]
[1778782554475,37.52,81763.38,0.0,-0.34708,0.00018,19.81541]
[1778782554569,37.52,81756.04,0.0,-0.34843,0.00018,19.84195]
[1778782554972,37.52,81756.04,0.0,-0.34843,0.00018,19.84195]
[1778782555005,37.52,81756.04,0.0,-0.34843,0.00018,19.84195]
[1778782555077,37.52,81756.04,0.0,-0.34843,0.00018,19.84195]
[1778782555093,37.52,81756.04,0.0,-0.34843,0.00018,19.84195]
[1778782555182,37.52,81756.04,0.0,-0.34843,0.00018,19.84195]
[1778782555197,37.52,81756.04,0.0,-0.34843,0.00018,19.84195]
[1778782555210,37.52,81756.04,0.0,-0.34843,0.00018,19.84195]
[1778782555239,37.52,81756.04,0.0,-0.34843,0.00018,19.84195]
[1778782555289,37.52,81756.04,0.0,-0.34843,0.00018,19.84195]
[1778782555400,37.52,81756.04,0.0,-0.34843,0.00018,19.84195]
[1778782555494,37.52,81754.98,0.0,-0.34862,0.00018,19.84576]
[1778782556317,37.52,81754.98,0.0,-0.34862,0.00018,19.84576]
[1778782556534,37.52,81751.36,0.0,-0.34929,0.00018,19.85874]
[1778782559797,37.52,81754.19,0.0,-0.34876,0.00018,19.84859]
[1778782560559,37.52,81755.21,0.0,-0.34858,0.00018,19.84491]
[1778782563580,37.52,81764.71,0.0,-0.34683,0.00018,19.81042]
[1778782567545,37.52,81770.97,0.0,-0.34567,0.00018,19.7875]
[1778782572565,37.51,81772.14,0.0,-0.34543,0.00018,19.78265]
[1778782577592,37.5,81773.09,0.0,-0.34523,0.00018,19.77845]
[1778782582617,37.49,81775.36,0.0,-0.34478,0.00018,19.76937]
[1778782587630,37.48,81777.25,0.0,-0.3444,0.00018,19.76165]
[1778782587601,37.48,81788.73,0.0,-0.34229,0.00018,19.71883]
[1778782590091,37.49,81792.7,0.0,-0.34158,0.00018,19.70427]
[1778782592586,37.48,81785.9,0.0,-0.34279,0.00018,19.72464]
[1778782597611,37.48,81786.26,0.0,-0.3427,0.00018,19.72279]
[1778782597684,37.48,81775.13,0.0,-0.34473,0.00018,19.76394]
[1778782599640,37.48,81769.22,0.0,-0.34581,0.00018,19.78556]
[1778782604692,37.48,81770.07,0.0,-0.34565,0.00018,19.78243]
[1778782605741,37.48,81768.2,0.0,-0.34599,0.00018,19.78927]
[1778782605771,37.48,81768.2,0.0,-0.34599,0.00018,19.78927]
[1778782606310,37.48,81768.2,0.0,-0.34599,0.00018,19.78927]
[1778782606438,37.48,81759.46,0.0,-0.3476,0.00018,19.82106]
[1778782606984,37.48,81759.46,0.0,-0.3476,0.00018,19.82106]
[1778782607210,37.48,81758.95,0.0,-0.34769,0.00018,19.82289]
[1778782608373,37.48,81758.95,0.0,-0.34769,0.00018,19.82289]
[1778782608557,37.47,81755.56,0.0,-0.34831,0.00018,19.83509]
[1778782611091,37.47,81752.43,0.0,-0.34889,0.00018,19.84629]
[1778782611096,37.47,81752.43,0.0,-0.34889,0.00018,19.84629]
[1778782611239,37.47,81750.21,0.0,-0.34929,0.00018,19.85423]
[1778782612372,37.47,81750.21,0.0,-0.34929,0.00018,19.85423]
[1778782612597,37.47,81750.57,0.0,-0.34923,0.00018,19.85291]
[1778782613661,37.47,81750.57,0.0,-0.34923,0.00018,19.85291]
[1778782613502,37.47,81732.67,0.0,-0.35252,0.00018,19.91626]
[1778782613834,37.47,81732.67,0.0,-0.35252,0.00018,19.91626]
[1778782614259,37.47,81732.67,0.0,-0.35252,0.00018,19.91626]
[1778782614740,37.47,81732.67,0.0,-0.35252,0.00018,19.91626]
[1778782614753,37.47,81732.67,0.0,-0.35252,0.00018,19.91626]
[1778782614780,37.47,81732.67,0.0,-0.35252,0.00018,19.91626]
[1778782614813,37.47,81732.67,0.0,-0.35252,0.00018,19.91626]
[1778782614885,37.47,81732.67,0.0,-0.35252,0.00018,19.91626]
[1778782614906,37.47,81732.67,0.0,-0.35252,0.00018,19.91626]
[1778782615117,37.47,81732.67,0.0,-0.35252,0.00018,19.91626]
[1778782615143,37.47,81732.67,0.0,-0.35252,0.00018,19.91626]
[1778782615495,37.47,81732.67,0.0,-0.35252,0.00018,19.91626]
[1778782615499,37.47,81732.67,0.0,-0.35252,0.00018,19.91626]
[1778782615504,37.47,81732.67,0.0,-0.35252,0.00018,19.91626]
[1778782615558,37.47,81732.67,0.0,-0.35252,0.00018,19.91626]
[1778782615591,37.47,81732.67,0.0,-0.35252,0.00018,19.91626]
[1778782615662,37.47,81732.67,0.0,-0.35252,0.00018,19.91626]
[1778782615681,37.47,81732.67,0.0,-0.35252,0.00018,19.91626]
[1778782615596,37.47,81739.76,0.0,-0.35121,0.00018,19.89117]
[1778782616451,37.47,81739.76,0.0,-0.35121,0.00018,19.89117]
[1778782616670,37.47,81739.72,0.0,-0.35122,0.00018,19.89137]
[1778782619707,37.47,81731.39,0.0,-0.35276,0.00018,19.92086]
[1778782621250,37.47,81731.39,0.0,-0.35277,0.00018,19.92092]
[1778782621318,37.47,81731.39,0.0,-0.35277,0.00018,19.92092]
[1778782621340,37.47,81731.39,0.0,-0.35277,0.00018,19.92092]
[1778782621707,37.47,81721.49,0.0,-0.3546,0.00019,19.95543]
[1778782623427,37.48,81721.49,0.0,-0.3546,0.00019,19.95545]
[1778782625519,37.48,81709.97,0.0,-0.35674,0.00019,19.99505]
[1778782627907,37.48,81709.35,0.0,-0.35685,0.00019,19.99716]
[1778782628556,37.48,81709.54,0.0,-0.35682,0.00019,19.99651]
[1778782630112,37.48,81709.54,0.0,-0.35682,0.00019,19.99651]
[1778782630158,37.48,81709.54,0.0,-0.35682,0.00019,19.99651]
[1778782630241,37.48,81709.54,0.0,-0.35682,0.00019,19.99651]
[1778782630274,37.48,81709.54,0.0,-0.35682,0.00019,19.99651]
[1778782630556,37.48,81707.91,0.0,-0.35712,0.00019,20.00205]
[1778782634645,37.48,81707.01,0.0,-0.35729,0.00019,20.00509]
[1778782634799,37.47,81710.1,0.0,-0.35671,0.00019,19.99451]
[1778782635685,37.47,81715.95,0.0,-0.35562,0.00019,19.97444]
[1778782636661,37.47,81724.77,0.0,-0.35399,0.00019,19.94397]
[1778782636967,37.47,81724.77,0.0,-0.35399,0.00019,19.94397]
[1778782636975,37.47,81724.77,0.0,-0.35399,0.00019,19.94397]
[1778782637674,37.47,81724.38,0.0,-0.35406,0.00019,19.94533]
[1778782642696,37.47,81723.88,0.0,-0.35416,0.00019,19.94716]
[1778782642862,37.48,81727.5,0.0,-0.35349,0.00018,19.93459]
[1778782648499,37.47,81730.65,0.0,-0.3529,0.00018,19.92338]
[1778782653606,37.47,81729.24,0.0,-0.35312,0.00018,19.92315]
[1778782654683,37.47,81730.31,0.0,-0.35292,0.00018,19.91937]
[1778782654844,37.47,81731.88,0.0,-0.35263,0.00018,19.91387]
[1778782655721,37.47,81744.14,0.0,-0.35036,0.00018,19.8705]
[1778782657694,37.47,81746.82,0.0,-0.34987,0.00018,19.86092]
[1778782662695,37.47,81747.53,0.0,-0.34974,0.00018,19.85843]
[1778782667706,37.47,81752.49,0.0,-0.34883,0.00018,19.84075]
[1778782667716,37.47,81752.49,0.0,-0.34883,0.00018,19.84075]
[1778782667723,37.47,81752.15,0.0,-0.34889,0.00018,19.84195]
[1778782672757,37.47,81749.2,0.0,-0.34943,0.00018,19.85247]
[1778782677772,37.47,81747.04,0.0,-0.34983,0.00018,19.86013]
[1778782677906,37.47,81750.96,0.0,-0.3491,0.00018,19.84609]
[1778782677923,37.47,81750.96,0.0,-0.3491,0.00018,19.84609]
[1778782678113,37.47,81750.96,0.0,-0.3491,0.00018,19.84609]
[1778782678710,37.47,81750.96,0.0,-0.3491,0.00018,19.84608]
[1778782683745,37.47,81756.25,0.0,-0.34813,0.00018,19.82704]
[1778782688781,37.47,81756.66,0.0,-0.34805,0.00018,19.82557]
[1778782693239,37.47,81755.52,0.0,-0.34826,0.00018,19.82969]
[1778782693414,37.47,81755.52,0.0,-0.34826,0.00018,19.82969]
[1778782693425,37.47,81755.52,0.0,-0.34826,0.00018,19.82969]
[1778782693652,37.47,81755.52,0.0,-0.34826,0.00018,19.82969]
[1778782693729,37.47,81755.52,0.0,-0.34826,0.00018,19.82969]
[1778782693744,37.47,81756.53,0.0,-0.34808,0.00018,19.82604]
[1778782693862,37.47,81756.53,0.0,-0.34808,0.00018,19.82604]
[1778782694497,37.47,81756.53,0.0,-0.34808,0.00018,19.82604]
[1778782694536,37.47,81756.53,0.0,-0.34808,0.00018,19.82604]
[1778782694623,37.47,81768.73,0.0,-0.34583,0.00018,19.78152]
[1778782695321,37.47,81768.73,0.0,-0.34583,0.00018,19.78152]
[1778782695340,37.47,81768.73,0.0,-0.34583,0.00018,19.78152]
[1778782695368,37.47,81768.73,0.0,-0.34583,0.00018,19.78152]
[1778782695446,37.47,81768.73,0.0,-0.34583,0.00018,19.78152]
[1778782695522,37.46,81774.18,0.0,-0.34482,0.00018,19.76138]
[1778782695863,37.46,81774.18,0.0,-0.34482,0.00018,19.76138]
[1778782695890,37.46,81774.18,0.0,-0.34482,0.00018,19.76138]
[1778782696547,37.46,81774.18,0.0,-0.34482,0.00018,19.76138]
[1778782696572,37.46,81774.18,0.0,-0.34482,0.00018,19.76138]
[1778782696669,37.46,81776.13,0.0,-0.34446,0.00018,19.75407]
[1778782699464,37.46,81777.93,0.0,-0.34414,0.00018,19.74758]
[1778782699565,37.47,81779.24,0.0,-0.3439,0.00018,19.7428]
[1778782705902,37.47,81780.54,0.0,-0.34368,0.00018,19.7384]
[1778782710934,37.47,81780.54,0.0,-0.3437,0.00018,19.73867]
[1778782716726,37.47,81774.63,0.0,-0.34474,0.00018,19.7554]
[1778782718642,37.47,81774.87,0.0,-0.34469,0.00018,19.75441]
[1778782720644,37.47,81774.59,0.0,-0.34473,0.00018,19.75512]
[1778782720699,37.47,81774.93,0.0,-0.34466,0.00018,19.75376]
[1778782726040,37.46,81777.02,0.0,-0.34425,0.00018,19.74542]
[1778782731743,37.45,81777.99,0.0,-0.34405,0.00018,19.74133]
[1778782737118,37.44,81779.86,0.0,-0.34368,0.00018,19.73379]
[1778782742333,37.44,81781.56,0.0,-0.34335,0.00018,19.72708]
[1778782744647,37.44,81787.87,0.0,-0.34218,0.00018,19.70324]
[1778782748015,37.44,81791.04,0.0,-0.3416,0.00018,19.69132]
[1778782748213,37.44,81791.04,0.0,-0.3416,0.00018,19.69132]
[1778782748656,37.44,81791.04,0.0,-0.3416,0.00018,19.69132]
[1778782748704,37.44,81791.04,0.0,-0.3416,0.00018,19.69132]
[1778782748746,37.44,81794.77,0.0,-0.34092,0.00018,19.67728]
[1778782752011,37.44,81797.56,0.0,-0.34041,0.00018,19.66668]
[1778782752052,37.44,81797.56,0.0,-0.34041,0.00018,19.66668]
[1778782752811,37.44,81797.56,0.0,-0.34041,0.00018,19.66668]
[1778782753560,37.44,81800.03,0.0,-0.33996,0.00018,19.65729]
[1778782753820,37.43,81800.01,0.0,-0.33996,0.00018,19.65733]
[1778782754142,37.43,81800.01,0.0,-0.33996,0.00018,19.65733]
[1778782754226,37.43,81800.01,0.0,-0.33996,0.00018,19.65733]
[1778782754239,37.43,81800.01,0.0,-0.33996,0.00018,19.65733]
[1778782754438,37.43,81800.01,0.0,-0.33996,0.00018,19.65733]
[1778782754505,37.43,81800.01,0.0,-0.33996,0.00018,19.65733]
[1778782754633,37.43,81800.01,0.0,-0.33996,0.00018,19.65733]
[1778782754657,37.43,81800.01,0.0,-0.33996,0.00018,19.65733]
[1778782754836,37.43,81800.01,0.0,-0.33996,0.00018,19.65733]
[1778782754695,37.43,81815.46,0.0,-0.33715,0.00018,19.59813]
[1778782754901,37.43,81815.46,0.0,-0.33715,0.00018,19.59813]
[1778782754920,37.43,81815.46,0.0,-0.33715,0.00018,19.59813]
[1778782755110,37.43,81815.46,0.0,-0.33715,0.00018,19.59813]
[1778782755126,37.43,81815.46,0.0,-0.33715,0.00018,19.59813]
[1778782755312,37.43,81815.46,0.0,-0.33715,0.00018,19.59813]
[1778782755373,37.43,81821.14,0.0,-0.33611,0.00018,19.5761]
[1778782756365,37.43,81821.14,0.0,-0.33611,0.00018,19.5761]
[1778782756379,37.43,81821.14,0.0,-0.33611,0.00018,19.5761]
[1778782756614,37.43,81821.14,0.0,-0.33611,0.00018,19.5761]
[1778782756618,37.43,81821.14,0.0,-0.33611,0.00018,19.5761]
[1778782756846,37.43,81821.14,0.0,-0.33611,0.00018,19.5761]
[1778782756858,37.43,81821.14,0.0,-0.33611,0.00018,19.5761]
[1778782756754,37.44,81822.02,0.0,-0.33596,0.00018,19.5728]
[1778782756908,37.44,81822.02,0.0,-0.33596,0.00018,19.5728]
[1778782756924,37.44,81822.02,0.0,-0.33596,0.00018,19.5728]
[1778782757013,37.44,81822.02,0.0,-0.33596,0.00018,19.5728]
[1778782757042,37.44,81822.02,0.0,-0.33596,0.00018,19.5728]
[1778782757118,37.44,81822.02,0.0,-0.33596,0.00018,19.5728]
[1778782757128,37.44,81822.02,0.0,-0.33596,0.00018,19.5728]
[1778782757409,37.44,81822.02,0.0,-0.33596,0.00018,19.5728]
[1778782757553,37.44,81823.37,0.0,-0.33572,0.00018,19.56783]
[1778782758987,37.44,81823.37,0.0,-0.33574,0.00018,19.56814]
[1778782759853,37.44,81823.37,0.0,-0.33574,0.00018,19.56814]
[1778782759869,37.44,81823.37,0.0,-0.33574,0.00018,19.56814]
[1778782759760,37.45,81821.43,0.0,-0.3361,0.00018,19.57601]
[1778782764894,37.45,81817.19,0.0,-0.3369,0.00018,19.59305]
[1778782765143,37.45,81817.19,0.0,-0.3369,0.00018,19.59305]
[1778782765630,37.45,81813.41,0.0,-0.33759,0.00018,19.60764]
[1778782766845,37.45,81813.41,0.0,-0.33759,0.00018,19.60764]
[1778782767834,37.45,81812.28,0.0,-0.33779,0.00018,19.61199]
[1778782772857,37.45,81809.79,0.0,-0.33822,0.00018,19.61649]
[1778782773793,37.45,81807.97,0.0,-0.33855,0.00018,19.62346]
[1778782773804,37.45,81807.97,0.0,-0.33855,0.00018,19.62346]
[1778782775412,37.45,81810.2,0.0,-0.33814,0.00018,19.61491]
[1778782775437,37.45,81810.2,0.0,-0.33814,0.00018,19.61491]
[1778782775451,37.45,81810.2,0.0,-0.33814,0.00018,19.61491]
[1778782775623,37.45,81810.2,0.0,-0.33814,0.00018,19.61491]
[1778782775736,37.45,81810.2,0.0,-0.33814,0.00018,19.61491]
[1778782775837,37.45,81810.2,0.0,-0.33814,0.00018,19.61491]
[1778782775883,37.45,81810.2,0.0,-0.33814,0.00018,19.61491]
[1778782775865,37.45,81813.53,0.0,-0.33754,0.00018,19.60212]
[1778782776052,37.45,81813.53,0.0,-0.33754,0.00018,19.60212]
[1778782776090,37.45,81813.53,0.0,-0.33754,0.00018,19.60212]
[1778782776269,37.45,81813.53,0.0,-0.33754,0.00018,19.60212]
[1778782776393,37.45,81813.53,0.0,-0.33754,0.00018,19.60214]
[1778782777490,37.45,81813.53,0.0,-0.33754,0.00018,19.60214]
[1778782777574,37.45,81812.68,0.0,-0.33769,0.00018,19.60543]
[1778782778385,37.45,81812.68,0.0,-0.33769,0.00018,19.60543]
[1778782778443,37.45,81812.68,0.0,-0.33769,0.00018,19.60543]
[1778782778747,37.45,81812.44,0.0,-0.33774,0.00018,19.60637]
[1778782779800,37.45,81812.44,0.0,-0.33774,0.00018,19.60637]
[1778782779839,37.45,81812.44,0.0,-0.33774,0.00018,19.60637]
[1778782781268,37.45,81814.14,0.0,-0.33743,0.00018,19.59987]
[1778782781379,37.45,81814.14,0.0,-0.33743,0.00018,19.59987]
[1778782781464,37.45,81814.14,0.0,-0.33743,0.00018,19.59987]
[1778782781523,37.45,81814.14,0.0,-0.33743,0.00018,19.59987]
[1778782781549,37.45,81814.14,0.0,-0.33743,0.00018,19.59987]
[1778782781567,37.45,81814.14,0.0,-0.33743,0.00018,19.59987]
[1778782781583,37.45,81814.14,0.0,-0.33743,0.00018,19.59987]
[1778782781620,37.45,81818.94,0.0,-0.33656,0.00018,19.58136]
[1778782782306,37.45,81818.94,0.0,-0.33656,0.00018,19.58136]
[1778782782322,37.45,81818.94,0.0,-0.33656,0.00018,19.58136]
[1778782783642,37.45,81818.94,0.0,-0.33656,0.00018,19.58139]
[1778782783805,37.46,81827.05,0.0,-0.33511,0.00018,19.55031]
[1778782789486,37.5,81823.36,0.0,-0.33593,0.00018,19.56824]
[1778782794521,37.52,81830.81,0.0,-0.33468,0.00018,19.54134]
[1778782796993,37.54,81832.94,0.0,-0.33435,0.00018,19.53436]
[1778782797005,37.54,81832.94,0.0,-0.33435,0.00018,19.53436]
[1778782797543,37.54,81832.26,0.0,-0.33448,0.00018,19.5371]
[1778782802579,37.54,81828.44,0.0,-0.33518,0.00018,19.55232]
[1778782804595,37.54,81819.73,0.0,-0.33676,0.00018,19.58618]
[1778782806188,37.54,81819.85,0.0,-0.33674,0.00018,19.58575]
[1778782808659,37.55,81819.85,0.0,-0.33675,0.00018,19.58581]
[1778782808701,37.55,81826.27,0.0,-0.33558,0.00018,19.56099]
[1778782812534,37.55,81826.87,0.0,-0.33548,0.00018,19.55878]
[1778782815762,37.55,81829.8,0.0,-0.33496,0.00018,19.54753]
[1778782817602,37.55,81829.75,0.0,-0.33497,0.00018,19.54784]
[1778782817673,37.55,81829.75,0.0,-0.33497,0.00018,19.54784]
[1778782818032,37.55,81825.43,0.0,-0.33576,0.00018,19.56469]
[1778782818039,37.55,81825.43,0.0,-0.33576,0.00018,19.56469]
[1778782818694,37.55,81825.43,0.0,-0.33576,0.00018,19.56473]
[1778782819854,37.55,81825.43,0.0,-0.33576,0.00018,19.56473]
[1778782822238,37.55,81828.92,0.0,-0.33513,0.00018,19.55131]
[1778782823727,37.55,81834.89,0.0,-0.33406,0.00018,19.52811]
[1778782825825,37.55,81835.23,0.0,-0.334,0.00018,19.52685]
[1778782826764,37.56,81832.24,0.0,-0.33454,0.00018,19.53862]
[1778782826835,37.56,81837.42,0.0,-0.33361,0.00018,19.51841]
[1778782828826,37.56,81837.42,0.0,-0.33361,0.00018,19.51845]
[1778782828918,37.56,81838.51,0.0,-0.33342,0.00018,19.51424]
[1778782832048,37.56,81837.43,0.0,-0.33359,0.00018,19.51361]
[1778782832933,37.56,81830.66,0.0,-0.33482,0.00018,19.54016]
[1778782833857,37.56,81822.66,0.0,-0.33627,0.00018,19.57129]
[1778782834713,37.56,81822.66,0.0,-0.33627,0.00018,19.57129]
[1778782834989,37.56,81821.07,0.0,-0.33656,0.00018,19.57749]
[1778782835811,37.56,81821.07,0.0,-0.33656,0.00018,19.57753]
[1778782837449,37.56,81820.94,0.0,-0.33658,0.00018,19.57807]
[1778782838930,37.56,81823.05,0.0,-0.3362,0.00018,19.56995]
[1778782838995,37.56,81822.72,0.0,-0.33626,0.00018,19.57127]
[1778782839821,37.56,81822.72,0.0,-0.33626,0.00018,19.57127]
[1778782839849,37.56,81822.72,0.0,-0.33626,0.00018,19.57127]
[1778782841178,37.56,81828.33,0.0,-0.33525,0.00018,19.54958]
[1778782841865,37.56,81829.72,0.0,-0.335,0.00018,19.54421]
[1778782846890,37.57,81827.16,0.0,-0.33547,0.00018,19.55437]
[1778782850305,37.57,81827.87,0.0,-0.33535,0.00018,19.55172]
[1778782855953,37.57,81822.95,0.0,-0.33625,0.00018,19.57094]
[1778782857604,37.57,81823.06,0.0,-0.33623,0.00018,19.57054]
[1778782857615,37.57,81823.06,0.0,-0.33623,0.00018,19.57054]
[1778782857721,37.57,81823.06,0.0,-0.33623,0.00018,19.57054]
[1778782857752,37.57,81823.06,0.0,-0.33623,0.00018,19.57054]
[1778782858975,37.57,81831.68,0.0,-0.33467,0.00018,19.53711]
[1778782864265,37.57,81835.62,0.0,-0.33397,0.00018,19.522]
[1778782869795,37.58,81833.91,0.0,-0.33429,0.00018,19.52893]
[1778782872494,37.58,81833.06,0.0,-0.33445,0.00018,19.53243]
[1778782872503,37.58,81833.06,0.0,-0.33445,0.00018,19.53243]
[1778782872553,37.58,81833.06,0.0,-0.33445,0.00018,19.53243]
[1778782872637,37.58,81833.06,0.0,-0.33445,0.00018,19.53243]
[1778782872684,37.58,81833.06,0.0,-0.33445,0.00018,19.53243]
[1778782872756,37.58,81833.06,0.0,-0.33445,0.00018,19.53243]
[1778782872789,37.58,81833.06,0.0,-0.33445,0.00018,19.53243]
[1778782872957,37.58,81833.06,0.0,-0.33445,0.00018,19.53243]
[1778782872821,37.58,81839.4,0.0,-0.33331,0.00018,19.50771]
[1778782874367,37.58,81839.4,0.0,-0.33331,0.00018,19.50771]
[1778782874400,37.58,81839.4,0.0,-0.33331,0.00018,19.50771]
[1778782874637,37.58,81839.4,0.0,-0.33331,0.00018,19.50771]
[1778782874677,37.58,81839.4,0.0,-0.33331,0.00018,19.50771]
[1778782874838,37.58,81839.4,0.0,-0.33331,0.00018,19.50771]
[1778782874981,37.58,81849.22,0.0,-0.33154,0.00018,19.46877]
[1778782874999,37.58,81849.22,0.0,-0.33154,0.00018,19.46877]
[1778782875037,37.58,81849.22,0.0,-0.33154,0.00018,19.46877]
[1778782875516,37.58,81849.22,0.0,-0.33154,0.00018,19.46877]
[1778782875526,37.58,81849.22,0.0,-0.33154,0.00018,19.46877]
[1778782875528,37.58,81849.22,0.0,-0.33154,0.00018,19.46877]
[1778782875621,37.58,81849.22,0.0,-0.33154,0.00018,19.46877]
[1778782875629,37.58,81849.22,0.0,-0.33154,0.00018,19.46877]
[1778782875727,37.58,81849.22,0.0,-0.33154,0.00018,19.46877]
[1778782875745,37.58,81849.22,0.0,-0.33154,0.00018,19.46877]
[1778782875894,37.58,81849.22,0.0,-0.33154,0.00018,19.46877]
[1778782875918,37.58,81849.22,0.0,-0.33154,0.00018,19.46877]
[1778782875934,37.58,81829.98,0.0,-0.33501,0.00018,19.5445]
[1778782876000,37.58,81829.98,0.0,-0.33501,0.00018,19.5445]
[1778782876010,37.58,81829.98,0.0,-0.33501,0.00018,19.5445]
[1778782876419,37.58,81829.98,0.0,-0.33501,0.00018,19.5445]
[1778782876431,37.58,81829.98,0.0,-0.33501,0.00018,19.5445]
[1778782876443,37.58,81829.98,0.0,-0.33501,0.00018,19.5445]
[1778782876461,37.58,81829.98,0.0,-0.33501,0.00018,19.5445]
[1778782876473,37.58,81829.98,0.0,-0.33501,0.00018,19.5445]
[1778782876829,37.58,81829.98,0.0,-0.33501,0.00018,19.5445]
[1778782876864,37.58,81829.98,0.0,-0.33501,0.00018,19.5445]
[1778782876877,37.58,81820.65,0.0,-0.3367,0.00018,19.58071]
[1778782878035,37.58,81820.65,0.0,-0.3367,0.00018,19.58071]
[1778782878067,37.58,81820.65,0.0,-0.3367,0.00018,19.58071]
[1778782878078,37.58,81820.65,0.0,-0.3367,0.00018,19.58071]
[1778782878089,37.58,81820.65,0.0,-0.3367,0.00018,19.58071]
[1778782878116,37.58,81820.65,0.0,-0.3367,0.00018,19.58071]
[1778782878212,37.58,81820.65,0.0,-0.3367,0.00018,19.58071]
[1778782878313,37.58,81826.34,0.0,-0.33568,0.00018,19.55879]
[1778782879383,37.58,81826.34,0.0,-0.33568,0.00018,19.55879]
[1778782879412,37.58,81826.34,0.0,-0.33568,0.00018,19.55879]
[1778782879420,37.58,81826.34,0.0,-0.33568,0.00018,19.55879]
[1778782879603,37.58,81829.42,0.0,-0.33512,0.00018,19.54691]
[1778782880331,37.58,81829.42,0.0,-0.33512,0.00018,19.54691]
[1778782880363,37.58,81829.42,0.0,-0.33512,0.00018,19.54691]
[1778782881758,37.58,81828.59,0.0,-0.33528,0.00018,19.5502]
[1778782881785,37.58,81828.59,0.0,-0.33528,0.00018,19.5502]
[1778782884072,37.58,81824.61,0.0,-0.33598,0.00018,19.56524]
[1778782886333,37.57,81823.36,0.0,-0.33619,0.00018,19.5698]
[1778782890069,37.57,81827.33,0.0,-0.33545,0.00018,19.55386]
[1778782890393,37.57,81827.33,0.0,-0.33545,0.00018,19.55386]
[1778782890647,37.57,81827.33,0.0,-0.33545,0.00018,19.55386]
[1778782890676,37.57,81827.33,0.0,-0.33545,0.00018,19.55386]
[1778782890919,37.57,81832.27,0.0,-0.33455,0.00018,19.5345]
[1778782891040,37.57,81832.27,0.0,-0.33455,0.00018,19.5345]
[1778782891054,37.57,81832.27,0.0,-0.33455,0.00018,19.5345]
[1778782891240,37.57,81832.27,0.0,-0.33455,0.00018,19.5345]
[1778782891341,37.57,81847.21,0.0,-0.33182,0.00018,19.47065]
[1778782892616,37.57,81847.21,0.0,-0.33182,0.00018,19.47065]
[1778782892760,37.57,81847.21,0.0,-0.33182,0.00018,19.47065]
[1778782892792,37.57,81847.21,0.0,-0.33182,0.00018,19.47065]
[1778782892801,37.57,81851.71,0.0,-0.33101,0.00018,19.45258]
[1778782893243,37.57,81851.71,0.0,-0.33101,0.00018,19.45258]
[1778782893272,37.57,81851.71,0.0,-0.33101,0.00018,19.45258]
[1778782893303,37.57,81851.71,0.0,-0.33101,0.00018,19.45258]
[1778782893333,37.57,81851.71,0.0,-0.33101,0.00018,19.45258]
[1778782893408,37.57,81851.71,0.0,-0.33101,0.00018,19.45258]
[1778782893427,37.57,81851.71,0.0,-0.33101,0.00018,19.45258]
[1778782893513,37.57,81851.71,0.0,-0.33101,0.00018,19.45258]
[1778782893543,37.57,81851.71,0.0,-0.33101,0.00018,19.45258]
[1778782893702,37.57,81851.71,0.0,-0.33101,0.00018,19.45258]
[1778782893721,37.57,81851.71,0.0,-0.33101,0.00018,19.45258]
[1778782893850,37.57,81851.71,0.0,-0.33101,0.00018,19.45258]
[1778782893868,37.57,81851.71,0.0,-0.33101,0.00018,19.45258]
[1778782893951,37.56,81851.94,0.0,-0.33096,0.00018,19.45161]
[1778782894130,37.56,81851.94,0.0,-0.33096,0.00018,19.45161]
[1778782894166,37.56,81851.94,0.0,-0.33096,0.00018,19.45161]
[1778782894373,37.56,81851.94,0.0,-0.33096,0.00018,19.45161]
[1778782894664,37.56,81851.94,0.0,-0.33096,0.00018,19.45161]
[1778782894951,37.56,81856.8,0.0,-0.33009,0.00018,19.43215]
[1778782895207,37.56,81856.8,0.0,-0.33009,0.00018,19.43215]
[1778782901686,37.56,81864.23,0.0,-0.32874,0.00018,19.40209]
[1778782901697,37.56,81864.23,0.0,-0.32874,0.00018,19.40209]
[1778782901787,37.56,81864.98,0.0,-0.32861,0.00018,19.39903]
[1778782907859,37.56,81868.32,0.0,-0.328,0.00018,19.38539]
[1778782908879,37.56,81868.95,0.0,-0.32789,0.00018,19.38282]
[1778782908886,37.56,81868.95,0.0,-0.32789,0.00018,19.38282]
[1778782908980,37.56,81860.53,0.0,-0.3294,0.00018,19.41676]
[1778782910748,37.56,81846.61,0.0,-0.3319,0.00018,19.4723]
[1778782911822,37.56,81835.74,0.0,-0.33386,0.00018,19.51517]
[1778782917675,37.56,81837.92,0.0,-0.33348,0.00018,19.50694]
[1778782917678,37.56,81831.72,0.0,-0.3346,0.00018,19.53126]
[1778782918684,37.56,81831.72,0.0,-0.3346,0.00018,19.53126]
[1778782918736,37.56,81831.72,0.0,-0.3346,0.00018,19.53126]
[1778782918888,37.56,81833.7,0.0,-0.33425,0.00018,19.52357]
[1778782919965,37.56,81833.7,0.0,-0.33425,0.00018,19.52357]
[1778782922477,37.57,81834.28,0.0,-0.33415,0.00018,19.52143]
[1778782925069,37.57,81840.34,0.0,-0.33306,0.00018,19.49779]
[1778782925466,37.57,81840.34,0.0,-0.33306,0.00018,19.49779]
[1778782926778,37.57,81841.02,0.0,-0.33294,0.00018,19.49517]
[1778782927816,37.57,81842.2,0.0,-0.33273,0.00018,19.49058]
[1778782927820,37.57,81842.2,0.0,-0.33273,0.00018,19.49058]
[1778782927831,37.57,81842.2,0.0,-0.33273,0.00018,19.49058]
[1778782929631,37.57,81851.92,0.0,-0.33099,0.00018,19.4522]
[1778782933760,37.57,81858.47,0.0,-0.32982,0.00018,19.42629]
[1778782939545,37.58,81859.97,0.0,-0.32956,0.00018,19.42057]
[1778782944580,37.58,81859.96,0.0,-0.32958,0.00018,19.42103]
[1778782949629,37.58,81854.69,0.0,-0.33055,0.00018,19.44253]
[1778782950593,37.58,81854.69,0.0,-0.33055,0.00018,19.44253]
[1778782950625,37.58,81854.69,0.0,-0.33055,0.00018,19.44253]
[1778782953617,37.59,81847.68,0.0,-0.33178,0.00018,19.46553]
[1778782959690,37.59,81846.73,0.0,-0.33197,0.00018,19.46965]
[1778782962300,37.59,81847.77,0.0,-0.33179,0.00018,19.46562]
[1778782963718,37.59,81854.69,0.0,-0.33055,0.00018,19.43821]
[1778782964725,37.59,81862.11,0.0,-0.32922,0.00018,19.40858]
[1778782969760,37.6,81866.49,0.0,-0.32845,0.00018,19.3915]
[1778782974846,37.6,81865.94,0.0,-0.32857,0.00018,19.39421]
[1778782976838,37.61,81863.79,0.0,-0.32897,0.00018,19.40311]
[1778782979524,37.61,81865.88,0.0,-0.32861,0.00018,19.39507]
[1778782982852,37.62,81857.75,0.0,-0.33009,0.00018,19.42823]
[1778782987888,37.62,81853.34,0.0,-0.3309,0.00018,19.4463]
[1778782988924,37.62,81843.02,0.0,-0.33276,0.00018,19.48724]
[1778782990909,37.63,81837.11,0.0,-0.33384,0.00018,19.51065]
[1778782991166,37.63,81837.11,0.0,-0.33384,0.00018,19.51065]
[1778782991915,37.63,81834.23,0.0,-0.33436,0.00018,19.52198]
[1778782994144,37.63,81830.82,0.0,-0.33498,0.00018,19.53537]
[1778782994304,37.63,81830.82,0.0,-0.33498,0.00018,19.53537]
[1778782994938,37.63,81832.78,0.0,-0.33463,0.00018,19.52779]
[1778782995945,37.63,81846.77,0.0,-0.33211,0.00018,19.47299]
[1778782998966,37.63,81852.87,0.0,-0.33102,0.00018,19.44894]
[1778782999564,37.63,81852.87,0.0,-0.33102,0.00018,19.44894]
[1778783000747,37.63,81852.22,0.0,-0.33114,0.00018,19.45158]
[1778783000990,37.63,81841.81,0.0,-0.33302,0.00018,19.49277]
[1778783004001,37.63,81837.15,0.0,-0.33386,0.00018,19.51122]
[1778783007809,37.64,81838.09,0.0,-0.3337,0.00018,19.50771]
[1778783008029,37.64,81833.8,0.0,-0.33448,0.00018,19.52453]
[1778783010256,37.64,81833.03,0.0,-0.33462,0.00018,19.5276]
[1778783010261,37.64,81833.03,0.0,-0.33462,0.00018,19.5276]
[1778783011052,37.64,81833.72,0.0,-0.33446,0.00018,19.51988]
[1778783016087,37.64,81834.88,0.0,-0.33426,0.00018,19.5155]
[1778783016237,37.64,81834.88,0.0,-0.33426,0.00018,19.5155]
[1778783017093,37.64,81832.27,0.0,-0.33473,0.00018,19.52571]
[1778783018104,37.64,81822.33,0.0,-0.33653,0.00018,19.56422]
[1778783019281,37.64,81820.77,0.0,-0.33681,0.00018,19.57021]
[1778783019324,37.64,81820.77,0.0,-0.33681,0.00018,19.57021]
[1778783020117,37.64,81820.0,0.0,-0.33695,0.00018,19.57316]
[1778783025152,37.64,81815.46,0.0,-0.33777,0.00018,19.59047]
[1778783027519,37.64,81815.08,0.0,-0.33784,0.00018,19.59189]
[1778783027566,37.64,81815.08,0.0,-0.33784,0.00018,19.59189]
[1778783029184,37.64,81828.95,0.0,-0.33532,0.00018,19.53841]
[1778783033522,37.64,81831.24,0.0,-0.33491,0.00018,19.52958]
[1778783033743,37.64,81831.24,0.0,-0.33491,0.00018,19.52958]
[1778783033778,37.64,81831.24,0.0,-0.33491,0.00018,19.52958]
[1778783034060,37.64,81830.78,0.0,-0.335,0.00018,19.53141]
[1778783035106,37.64,81838.42,0.0,-0.33362,0.00018,19.50163]
[1778783038126,37.64,81845.4,0.0,-0.33237,0.00018,19.47433]
[1778783038435,37.64,81845.4,0.0,-0.33237,0.00018,19.47433]
[1778783038966,37.64,81847.72,0.0,-0.33196,0.00018,19.46523]
[1778783041266,37.64,81854.75,0.0,-0.3307,0.00018,19.4375]
[1778783043980,37.64,81862.03,0.0,-0.3294,0.00018,19.40867]
[1778783045085,37.64,81862.03,0.0,-0.3294,0.00018,19.40867]
[1778783045108,37.64,81862.03,0.0,-0.3294,0.00018,19.40867]
[1778783045093,37.65,81870.18,0.0,-0.32795,0.00018,19.37599]
[1778783046084,37.65,81870.18,0.0,-0.32795,0.00018,19.37599]
[1778783047471,37.65,81871.42,0.0,-0.32774,0.00018,19.37127]
[1778783048430,37.65,81869.7,0.0,-0.32805,0.00018,19.37837]
[1778783048457,37.65,81869.7,0.0,-0.32805,0.00018,19.37837]
[1778783048911,37.65,81869.7,0.0,-0.32805,0.00018,19.37837]
[1778783048936,37.65,81869.7,0.0,-0.32805,0.00018,19.37837]
[1778783049769,37.65,81865.17,0.0,-0.32887,0.00018,19.39676]
[1778783050153,37.65,81865.17,0.0,-0.32887,0.00018,19.39676]
[1778783050184,37.65,81864.85,0.0,-0.32893,0.00018,19.39818]
[1778783050537,37.65,81864.85,0.0,-0.32893,0.00018,19.39818]
[1778783050569,37.65,81864.85,0.0,-0.32893,0.00018,19.39818]
[1778783051056,37.65,81864.85,0.0,-0.32893,0.00018,19.39818]
[1778783051091,37.65,81864.85,0.0,-0.32893,0.00018,19.39818]
[1778783051134,37.65,81864.85,0.0,-0.32893,0.00018,19.39818]
[1778783051137,37.65,81864.85,0.0,-0.32893,0.00018,19.39818]
[1778783051146,37.65,81864.85,0.0,-0.32893,0.00018,19.39818]
[1778783051338,37.65,81869.51,0.0,-0.3281,0.00018,19.37956]
[1778783052317,37.65,81869.51,0.0,-0.3281,0.00018,19.37956]
[1778783053176,37.65,81869.51,0.0,-0.3281,0.00018,19.37956]
[1778783058437,37.66,81869.06,0.0,-0.32822,0.00018,19.38213]
[1778783062487,37.67,81868.85,0.0,-0.32827,0.00018,19.38329]
[1778783062618,37.67,81868.85,0.0,-0.32827,0.00018,19.38329]
[1778783063799,37.67,81868.58,0.0,-0.32832,0.00018,19.38453]
[1778783069462,37.67,81867.36,0.0,-0.32856,0.00018,19.38992]
[1778783074840,37.68,81867.91,0.0,-0.32845,0.00018,19.38302]
[1778783076221,37.68,81868.24,0.0,-0.32839,0.00018,19.38178]
[1778783076244,37.68,81868.24,0.0,-0.32839,0.00018,19.38178]
[1778783076387,37.68,81869.46,0.0,-0.32818,0.00018,19.37696]
[1778783076481,37.68,81869.46,0.0,-0.32818,0.00018,19.37696]
[1778783076568,37.68,81869.46,0.0,-0.32818,0.00018,19.37696]
[1778783076657,37.68,81869.46,0.0,-0.32818,0.00018,19.37696]
[1778783076670,37.68,81869.46,0.0,-0.32818,0.00018,19.37696]
[1778783076747,37.68,81869.46,0.0,-0.32818,0.00018,19.37696]
[1778783076877,37.68,81869.46,0.0,-0.32818,0.00018,19.37696]
[1778783076956,37.68,81869.46,0.0,-0.32818,0.00018,19.37696]
[1778783077077,37.68,81869.46,0.0,-0.32818,0.00018,19.37696]
[1778783077136,37.68,81869.46,0.0,-0.32818,0.00018,19.37696]
[1778783077207,37.68,81860.01,0.0,-0.32988,0.00018,19.4151]
[1778783077280,37.68,81860.01,0.0,-0.32988,0.00018,19.4151]
[1778783078589,37.68,81860.01,0.0,-0.32988,0.00018,19.4151]
[1778783078601,37.68,81860.01,0.0,-0.32988,0.00018,19.4151]
[1778783078691,37.68,81860.01,0.0,-0.32988,0.00018,19.4151]
[1778783078703,37.68,81860.01,0.0,-0.32988,0.00018,19.4151]
[1778783078837,37.68,81860.01,0.0,-0.32988,0.00018,19.4151]
[1778783079045,37.68,81862.44,0.0,-0.32945,0.00018,19.40554]
[1778783079935,37.68,81862.44,0.0,-0.32945,0.00018,19.40554]
[1778783080214,37.68,81861.59,0.0,-0.32961,0.00018,19.40908]
[1778783082103,37.69,81876.3,0.0,-0.32699,0.00018,19.35013]
[1778783083210,37.69,81877.25,0.0,-0.32682,0.00018,19.34627]
[1778783088212,37.7,81886.38,0.0,-0.32523,0.00018,19.30991]
[1778783093214,37.7,81888.97,0.0,-0.32478,0.00018,19.29959]
[1778783098268,37.7,81887.42,0.0,-0.32506,0.00018,19.30606]
[1778783103274,37.7,81889.97,0.0,-0.32461,0.00018,19.29566]
[1778783106271,37.7,81896.84,0.0,-0.32339,0.00018,19.26741]
[1778783111343,37.7,81898.37,0.0,-0.32312,0.00018,19.26118]
[1778783116359,37.7,81902.83,0.0,-0.32233,0.00018,19.24277]
[1778783121369,37.7,81905.12,0.0,-0.32193,0.00018,19.23332]
[1778783126384,37.7,81907.85,0.0,-0.32144,0.00018,19.22199]
[1778783128453,37.7,81908.53,0.0,-0.32133,0.00018,19.21917]
[1778783128630,37.7,81908.53,0.0,-0.32133,0.00018,19.21917]
[1778783128687,37.7,81908.53,0.0,-0.32133,0.00018,19.21917]
[1778783128976,37.7,81908.53,0.0,-0.32133,0.00018,19.21917]
[1778783129021,37.7,81908.53,0.0,-0.32133,0.00018,19.21917]
[1778783129148,37.7,81908.53,0.0,-0.32133,0.00018,19.21917]
[1778783129220,37.7,81908.53,0.0,-0.32133,0.00018,19.21917]
[1778783129250,37.7,81908.53,0.0,-0.32133,0.00018,19.21917]
[1778783129184,37.7,81902.33,0.0,-0.32242,0.00018,19.24498]
[1778783129621,37.7,81902.33,0.0,-0.32242,0.00018,19.24498]
[1778783129668,37.7,81902.33,0.0,-0.32242,0.00018,19.24498]
[1778783129760,37.7,81902.33,0.0,-0.32242,0.00018,19.24498]
[1778783129900,37.7,81902.33,0.0,-0.32242,0.00018,19.24498]
[1778783130168,37.7,81902.33,0.0,-0.32242,0.00018,19.24498]
[1778783130199,37.7,81902.33,0.0,-0.32242,0.00018,19.24498]
[1778783130168,37.71,81906.44,0.0,-0.3217,0.00018,19.2281]
[1778783130367,37.71,81906.44,0.0,-0.3217,0.00018,19.2281]
[1778783130424,37.71,81906.44,0.0,-0.3217,0.00018,19.2281]
[1778783130571,37.71,81906.44,0.0,-0.3217,0.00018,19.2281]
[1778783130921,37.71,81906.44,0.0,-0.3217,0.00018,19.2281]
[1778783131003,37.71,81910.68,0.0,-0.32092,0.00018,19.20527]
[1778783131613,37.71,81910.68,0.0,-0.32092,0.00018,19.20527]
[1778783131636,37.71,81910.68,0.0,-0.32092,0.00018,19.20527]
[1778783131716,37.71,81910.68,0.0,-0.32092,0.00018,19.20527]
[1778783131751,37.71,81910.68,0.0,-0.32092,0.00018,19.20527]
[1778783131863,37.71,81910.68,0.0,-0.32092,0.00018,19.20527]
[1778783131897,37.71,81910.68,0.0,-0.32092,0.00018,19.20527]
[1778783131907,37.71,81910.68,0.0,-0.32092,0.00018,19.20528]
[1778783132388,37.71,81910.68,0.0,-0.32092,0.00018,19.20528]
[1778783132402,37.71,81910.68,0.0,-0.32092,0.00018,19.20528]
[1778783132556,37.71,81910.68,0.0,-0.32092,0.00018,19.20528]
[1778783132580,37.71,81910.68,0.0,-0.32092,0.00018,19.20528]
[1778783132703,37.71,81910.68,0.0,-0.32092,0.00018,19.20528]
[1778783132725,37.71,81910.68,0.0,-0.32092,0.00018,19.20528]
[1778783133267,37.71,81913.5,0.0,-0.32042,0.00018,19.19349]
[1778783133672,37.71,81913.5,0.0,-0.32042,0.00018,19.19349]
[1778783133683,37.71,81913.5,0.0,-0.32042,0.00018,19.19349]
[1778783133703,37.71,81913.5,0.0,-0.32042,0.00018,19.19349]
[1778783133741,37.71,81913.5,0.0,-0.32042,0.00018,19.19349]
[1778783135168,37.71,81914.0,0.0,-0.32033,0.00018,19.19142]
[1778783135176,37.71,81914.29,0.0,-0.32028,0.00018,19.19024]
[1778783135645,37.71,81914.29,0.0,-0.32028,0.00018,19.19024]
[1778783135668,37.71,81914.29,0.0,-0.32028,0.00018,19.19024]
[1778783135698,37.71,81914.29,0.0,-0.32028,0.00018,19.19024]
[1778783135935,37.71,81914.29,0.0,-0.32028,0.00018,19.19028]
[1778783137510,37.71,81913.21,0.0,-0.32048,0.00018,19.19484]
[1778783137950,37.71,81913.82,0.0,-0.32037,0.00018,19.19232]
[1778783138635,37.71,81913.82,0.0,-0.32037,0.00018,19.19232]
[1778783138779,37.71,81913.82,0.0,-0.32037,0.00018,19.19232]
[1778783138823,37.71,81913.82,0.0,-0.32037,0.00018,19.19232]
[1778783138956,37.71,81912.35,0.0,-0.32063,0.00018,19.19852]
[1778783139701,37.71,81912.35,0.0,-0.32063,0.00018,19.19852]
[1778783139748,37.71,81912.35,0.0,-0.32063,0.00018,19.19852]
[1778783140908,37.71,81911.73,0.0,-0.32074,0.00018,19.20114]
[1778783140925,37.71,81911.73,0.0,-0.32074,0.00018,19.20114]
[1778783141002,37.71,81907.97,0.0,-0.32141,0.00018,19.21692]
[1778783142911,37.71,81907.97,0.0,-0.32141,0.00018,19.21699]
[1778783148021,37.71,81902.3,0.0,-0.32242,0.00018,19.24065]
[1778783148804,37.71,81902.3,0.0,-0.32242,0.00018,19.24065]
[1778783149998,37.71,81901.37,0.0,-0.32259,0.00018,19.24451]
[1778783150056,37.71,81895.44,0.0,-0.32364,0.00018,19.26904]
[1778783154110,37.71,81892.85,0.0,-0.32411,0.00018,19.27988]
[1778783154124,37.71,81892.85,0.0,-0.32411,0.00018,19.27988]
[1778783154206,37.71,81892.36,0.0,-0.3242,0.00018,19.28198]
[1778783156255,37.71,81878.11,0.0,-0.32674,0.00018,19.34035]
[1778783156580,37.71,81878.11,0.0,-0.32674,0.00018,19.34035]
[1778783156675,37.71,81878.11,0.0,-0.32674,0.00018,19.34035]
[1778783156700,37.71,81878.11,0.0,-0.32674,0.00018,19.34035]
[1778783156894,37.71,81878.11,0.0,-0.32674,0.00018,19.34035]
[1778783156936,37.71,81878.11,0.0,-0.32674,0.00018,19.34035]
[1778783157077,37.71,81878.11,0.0,-0.32674,0.00018,19.34035]
[1778783157121,37.71,81878.11,0.0,-0.32674,0.00018,19.34035]
[1778783157272,37.71,81878.11,0.0,-0.32674,0.00018,19.34035]
[1778783157143,37.72,81848.38,0.0,-0.33207,0.00018,19.45949]
[1778783159059,37.72,81848.38,0.0,-0.33207,0.00018,19.45949]
[1778783159072,37.72,81848.38,0.0,-0.33207,0.00018,19.45949]
[1778783159184,37.72,81848.38,0.0,-0.33207,0.00018,19.45949]
[1778783159193,37.72,81848.38,0.0,-0.33207,0.00018,19.45949]
[1778783159310,37.72,81836.42,0.0,-0.33423,0.00018,19.5064]
[1778783159337,37.72,81836.42,0.0,-0.33423,0.00018,19.5064]
[1778783159457,37.72,81836.42,0.0,-0.33423,0.00018,19.5064]
[1778783159484,37.72,81836.42,0.0,-0.33423,0.00018,19.5064]
[1778783159542,37.72,81836.42,0.0,-0.33423,0.00018,19.5064]
[1778783159572,37.72,81836.42,0.0,-0.33423,0.00018,19.5064]
[1778783160109,37.72,81836.42,0.0,-0.33423,0.00018,19.50643]
[1778783160368,37.72,81836.42,0.0,-0.33423,0.00018,19.50643]
[1778783161119,37.72,81838.71,0.0,-0.33382,0.00018,19.49751]
[1778783164487,37.72,81837.95,0.0,-0.33395,0.00018,19.50053]
[1778783165211,37.72,81839.06,0.0,-0.33376,0.00018,19.49621]
[1778783170211,37.72,81841.29,0.0,-0.33336,0.00018,19.48755]
[1778783175226,37.72,81843.16,0.0,-0.33302,0.00018,19.48033]
[1778783180242,37.72,81843.8,0.0,-0.33292,0.00018,19.47796]
[1778783181266,37.72,81852.59,0.0,-0.33134,0.00018,19.44338]
[1778783186285,37.72,81851.53,0.0,-0.33154,0.00018,19.44779]
[1778783191302,37.73,81848.02,0.0,-0.33218,0.00018,19.46188]
[1778783196344,37.73,81843.95,0.0,-0.33289,0.00018,19.473]
[1778783201355,37.73,81841.17,0.0,-0.33339,0.00018,19.48403]
[1778783205260,37.73,81854.23,0.0,-0.33105,0.00018,19.43273]
[1778783210275,37.74,81859.5,0.0,-0.33012,0.00018,19.41207]
[1778783213295,37.74,81866.53,0.0,-0.32887,0.00018,19.38429]
[1778783218313,37.74,81865.13,0.0,-0.32914,0.00018,19.39029]
[1778783223315,37.75,81864.39,0.0,-0.3293,0.00018,19.39378]
[1778783224302,37.75,81856.66,0.0,-0.33069,0.00018,19.42478]
[1778783227379,37.75,81864.58,0.0,-0.32928,0.00018,19.39348]
[1778783228301,37.75,81864.58,0.0,-0.32928,0.00018,19.39348]
[1778783228309,37.75,81864.58,0.0,-0.32928,0.00018,19.39348]
[1778783228359,37.75,81868.24,0.0,-0.32863,0.00018,19.37893]
[1778783233644,37.76,81872.51,0.0,-0.32789,0.00018,19.36234]
[1778783234532,37.76,81872.51,0.0,-0.32789,0.00018,19.36234]
[1778783234621,37.76,81872.51,0.0,-0.32789,0.00018,19.36234]
[1778783235337,37.76,81870.61,0.0,-0.32824,0.00018,19.3702]
[1778783238582,37.77,81868.07,0.0,-0.32871,0.00018,19.38065]
[1778783239351,37.77,81867.84,0.0,-0.32875,0.00018,19.38165]
[1778783239417,37.77,81867.84,0.0,-0.32875,0.00018,19.38165]
[1778783239426,37.77,81867.84,0.0,-0.32875,0.00018,19.38165]
[1778783239686,37.77,81867.84,0.0,-0.32875,0.00018,19.38165]
[1778783241095,37.77,81867.84,0.0,-0.32875,0.00018,19.38165]
[1778783241501,37.77,81868.02,0.0,-0.32872,0.00018,19.38108]
[1778783242328,37.77,81858.74,0.0,-0.33039,0.00018,19.4182]
[1778783242716,37.77,81858.74,0.0,-0.33039,0.00018,19.4182]
[1778783242798,37.77,81855.87,0.0,-0.3309,0.00018,19.42967]
[1778783247030,37.79,81853.32,0.0,-0.33142,0.00018,19.44118]
[1778783247309,37.8,81856.13,0.0,-0.33097,0.00018,19.43131]
[1778783252337,37.83,81854.39,0.0,-0.33136,0.00018,19.43561]
[1778783257343,37.84,81852.51,0.0,-0.33175,0.00018,19.44425]
[1778783262399,37.84,81851.1,0.0,-0.33201,0.00018,19.44999]
[1778783267454,37.84,81846.98,0.0,-0.33276,0.00018,19.46637]
[1778783272485,37.85,81845.88,0.0,-0.33296,0.00018,19.47082]
[1778783277509,37.85,81850.01,0.0,-0.33223,0.00018,19.4548]
[1778783282408,37.85,81860.15,0.0,-0.33042,0.00018,19.41497]
[1778783287411,37.87,81864.75,0.0,-0.32967,0.00018,19.39833]
[1778783292436,37.88,81862.96,0.0,-0.33003,0.00018,19.40645]
[1778783297487,37.88,81864.96,0.0,-0.32969,0.00018,19.39894]
[1778783302516,37.89,81869.77,0.0,-0.32885,0.00018,19.38013]
[1778783302946,37.89,81869.77,0.0,-0.32885,0.00018,19.38013]
[1778783303365,37.89,81877.61,0.0,-0.32749,0.00018,19.34956]
[1778783304450,37.89,81877.61,0.0,-0.32749,0.00018,19.34956]
[1778783305147,37.91,81876.69,0.0,-0.32771,0.00018,19.3547]
[1778783310149,37.93,81873.46,0.0,-0.32838,0.00018,19.36999]
[1778783315165,37.94,81871.98,0.0,-0.32863,0.00018,19.37113]
[1778783319917,37.94,81871.19,0.0,-0.32879,0.00018,19.3747]
[1778783320266,37.94,81862.19,0.0,-0.33039,0.00018,19.41053]
[1778783320952,37.94,81862.19,0.0,-0.33039,0.00018,19.41053]
[1778783320997,37.94,81862.19,0.0,-0.33039,0.00018,19.41053]
[1778783321259,37.94,81862.19,0.0,-0.3304,0.00018,19.41062]
[1778783322266,37.95,81850.57,0.0,-0.3325,0.00018,19.45689]
[1778783322860,37.95,81850.57,0.0,-0.3325,0.00018,19.45689]
[1778783322891,37.95,81850.57,0.0,-0.3325,0.00018,19.45689]
[1778783323005,37.95,81850.57,0.0,-0.3325,0.00018,19.45689]
[1778783323170,37.95,81850.57,0.0,-0.3325,0.00018,19.45689]
[1778783323198,37.95,81850.57,0.0,-0.3325,0.00018,19.45689]
[1778783323299,37.95,81851.51,0.0,-0.33233,0.00018,19.45323]
[1778783325464,37.95,81851.51,0.0,-0.33233,0.00018,19.45323]
[1778783325311,37.95,81844.06,0.0,-0.33366,0.00018,19.4823]
[1778783326397,37.95,81845.84,0.0,-0.33335,0.00018,19.47561]
[1778783331411,37.95,81849.29,0.0,-0.33274,0.00018,19.46221]
[1778783336465,37.95,81851.44,0.0,-0.33236,0.00018,19.45388]
[1778783339363,37.95,81853.61,0.0,-0.33197,0.00018,19.4454]
[1778783339386,37.95,81853.61,0.0,-0.33197,0.00018,19.4454]
[1778783339397,37.95,81853.85,0.0,-0.33193,0.00018,19.44447]
[1778783339536,37.95,81853.85,0.0,-0.33193,0.00018,19.44447]
[1778783339563,37.95,81853.85,0.0,-0.33193,0.00018,19.44447]
[1778783339748,37.95,81853.85,0.0,-0.33193,0.00018,19.44447]
[1778783339772,37.95,81853.85,0.0,-0.33193,0.00018,19.44447]
[1778783340395,37.95,81853.85,0.0,-0.33193,0.00018,19.44448]
[1778783341489,37.95,81853.85,0.0,-0.33193,0.00018,19.44448]
[1778783341538,37.95,81853.91,0.0,-0.33192,0.00018,19.44425]
[1778783342060,37.95,81853.91,0.0,-0.33192,0.00018,19.44425]
[1778783342070,37.95,81853.91,0.0,-0.33192,0.00018,19.44425]
[1778783342408,37.95,81854.0,0.0,-0.3319,0.00018,19.4439]
[1778783343684,37.95,81853.26,0.0,-0.33203,0.00018,19.4468]
[1778783343717,37.95,81853.26,0.0,-0.33203,0.00018,19.4468]
[1778783345429,37.95,81860.95,0.0,-0.33066,0.00018,19.41657]
[1778783347443,37.96,81866.98,0.0,-0.32959,0.00018,19.39277]
[1778783348676,37.96,81871.64,0.0,-0.32876,0.00018,19.37427]
[1778783348731,37.96,81871.64,0.0,-0.32876,0.00018,19.37427]
[1778783348794,37.96,81871.64,0.0,-0.32876,0.00018,19.37427]
[1778783348954,37.96,81871.64,0.0,-0.32876,0.00018,19.37427]
[1778783349127,37.96,81871.64,0.0,-0.32876,0.00018,19.37427]
[1778783349464,37.96,81872.53,0.0,-0.32861,0.00018,19.37078]
[1778783350482,37.96,81863.84,0.0,-0.33016,0.00018,19.40537]
[1778783355505,37.96,81860.92,0.0,-0.33068,0.00018,19.41703]
[1778783355532,37.96,81860.92,0.0,-0.33068,0.00018,19.41703]
[1778783355575,37.96,81860.92,0.0,-0.33068,0.00018,19.41703]
[1778783356514,37.96,81860.98,0.0,-0.33067,0.00018,19.41681]
[1778783361195,37.96,81859.91,0.0,-0.33087,0.00018,19.4211]
[1778783363317,37.96,81859.89,0.0,-0.33087,0.00018,19.42121]
[1778783363325,37.96,81853.58,0.0,-0.332,0.00018,19.44602]
[1778783365307,37.96,81853.58,0.0,-0.332,0.00018,19.44602]
[1778783368101,37.96,81852.83,0.0,-0.33213,0.00018,19.44891]
[1778783368249,37.96,81852.83,0.0,-0.33213,0.00018,19.44891]
[1778783368436,37.96,81852.93,0.0,-0.33211,0.00018,19.4485]
[1778783368644,37.96,81852.93,0.0,-0.33211,0.00018,19.4485]
[1778783368724,37.96,81852.93,0.0,-0.33211,0.00018,19.4485]
[1778783369442,37.96,81836.8,0.0,-0.335,0.00018,19.51112]
[1778783370451,37.96,81833.37,0.0,-0.33561,0.00018,19.52424]
[1778783371443,37.96,81833.37,0.0,-0.33561,0.00018,19.52424]
[1778783371513,37.96,81833.37,0.0,-0.33561,0.00018,19.52424]
[1778783371507,37.96,81831.09,0.0,-0.33598,0.00018,19.52784]
[1778783373548,37.96,81834.96,0.0,-0.33528,0.00018,19.51291]
[1778783376548,37.96,81837.4,0.0,-0.33484,0.00018,19.50339]
[1778783376556,37.95,81836.23,0.0,-0.33505,0.00018,19.50779]
[1778783377455,37.95,81834.86,0.0,-0.33529,0.00018,19.51302]
[1778783382455,37.95,81833.66,0.0,-0.3355,0.00018,19.51743]
[1778783382659,37.95,81833.68,0.0,-0.33549,0.00018,19.5173]
[1778783382730,37.95,81833.65,0.0,-0.3355,0.00018,19.51742]
[1778783384962,37.95,81833.65,0.0,-0.33549,0.00018,19.51737]
[1778783385438,37.95,81831.55,0.0,-0.33587,0.00018,19.52534]
[1778783390460,37.95,81829.57,0.0,-0.33621,0.00018,19.53275]
[1778783395476,37.94,81825.85,0.0,-0.33687,0.00018,19.54672]
[1778783400532,37.94,81824.35,0.0,-0.33713,0.00018,19.55217]
[1778783405556,37.94,81822.89,0.0,-0.33738,0.00018,19.55745]
[1778783409232,37.94,81822.38,0.0,-0.33746,0.00018,19.55917]
[1778783409344,37.94,81822.38,0.0,-0.33746,0.00018,19.55917]
[1778783409491,37.93,81818.56,0.0,-0.33815,0.00018,19.57361]
[1778783411034,37.93,81811.47,0.0,-0.33942,0.00018,19.60029]
[1778783413242,37.93,81813.41,0.0,-0.33904,0.00018,19.59228]
[1778783413345,37.93,81813.41,0.0,-0.33904,0.00018,19.59228]
[1778783413636,37.92,81813.94,0.0,-0.33894,0.00018,19.59021]
[1778783414054,37.92,81813.94,0.0,-0.33894,0.00018,19.59021]
[1778783417410,37.95,81799.82,0.0,-0.34157,0.00018,19.64477]
[1778783419788,37.95,81794.84,0.0,-0.34247,0.00018,19.66319]
[1778783420098,37.94,81793.67,0.0,-0.34266,0.00018,19.66708]
[1778783425133,37.95,81796.22,0.0,-0.34225,0.00018,19.65866]
[1778783430167,37.95,81800.32,0.0,-0.34151,0.00018,19.64352]
[1778783435203,37.95,81801.63,0.0,-0.34124,0.00018,19.63363]
[1778783438486,37.95,81802.08,0.0,-0.34116,0.00018,19.63196]
[1778783438495,37.95,81802.08,0.0,-0.34116,0.00018,19.63196]
[1778783438581,37.95,81814.1,0.0,-0.33899,0.00018,19.58692]
[1778783441555,37.95,81816.37,0.0,-0.33857,0.00018,19.57822]
[1778783446272,37.95,81815.87,0.0,-0.33865,0.00018,19.57972]
[1778783446377,37.95,81815.87,0.0,-0.33865,0.00018,19.57972]
[1778783446481,37.95,81815.87,0.0,-0.33865,0.00018,19.57972]
[1778783446570,37.95,81820.49,0.0,-0.33781,0.00018,19.56212]
[1778783448544,37.94,81820.49,0.0,-0.3378,0.00018,19.56189]
[1778783450657,37.94,81827.21,0.0,-0.33658,0.00018,19.53603]
[1778783455662,37.94,81830.61,0.0,-0.33595,0.00018,19.52273]
[1778783457574,37.93,81820.6,0.0,-0.33775,0.00018,19.56077]
[1778783462594,37.93,81821.39,0.0,-0.33759,0.00018,19.55743]
[1778783464644,37.93,81833.7,0.0,-0.33537,0.00018,19.51013]
[1778783466236,37.93,81836.58,0.0,-0.33485,0.00018,19.49896]
[1778783466258,37.93,81836.58,0.0,-0.33485,0.00018,19.49896]
[1778783471263,37.92,81836.09,0.0,-0.33491,0.00018,19.50035]
[1778783476294,37.92,81835.73,0.0,-0.33497,0.00018,19.50154]
[1778783477682,37.92,81827.9,0.0,-0.33637,0.00018,19.53154]
[1778783480561,37.92,81827.07,0.0,-0.33651,0.00018,19.53459]
[1778783480601,37.92,81827.07,0.0,-0.33651,0.00018,19.53459]
[1778783481623,37.91,81816.47,0.0,-0.33842,0.00018,19.57476]
[1778783483647,37.92,81816.47,0.0,-0.33842,0.00018,19.57478]
[1778783483652,37.92,81816.47,0.0,-0.33842,0.00018,19.57478]
[1778783483550,37.92,81808.72,0.0,-0.33982,0.00018,19.60397]
[1778783484641,37.92,81802.76,0.0,-0.34089,0.00018,19.62631]
[1778783485682,37.92,81803.06,0.0,-0.34084,0.00018,19.62524]
[1778783486423,37.92,81803.06,0.0,-0.34084,0.00018,19.62524]
[1778783486430,37.92,81803.06,0.0,-0.34084,0.00018,19.62524]
[1778783486572,37.92,81803.06,0.0,-0.34084,0.00018,19.62529]
[1778783488423,37.92,81802.86,0.0,-0.34088,0.00018,19.62608]
[1778783488622,37.92,81801.75,0.0,-0.34109,0.00018,19.63026]
[1778783492754,37.92,81801.18,0.0,-0.34116,0.00018,19.62748]
[1778783493620,37.92,81798.18,0.0,-0.34171,0.00018,19.63866]
[1778783496642,37.92,81790.78,0.0,-0.34305,0.00018,19.66605]
[1778783497656,37.92,81783.77,0.0,-0.34433,0.00018,19.69186]
[1778783502688,37.93,81785.22,0.0,-0.34408,0.00018,19.68683]
[1778783507711,37.93,81782.37,0.0,-0.3446,0.00018,19.69731]
[1778783512737,37.93,81781.36,0.0,-0.34479,0.00018,19.7011]
[1778783517766,37.93,81779.08,0.0,-0.34521,0.00018,19.7095]
[1778783520702,37.93,81786.99,0.0,-0.34378,0.00018,19.68076]
[1778783523633,37.93,81782.52,0.0,-0.34459,0.00018,19.69715]
[1778783523681,37.93,81782.52,0.0,-0.34459,0.00018,19.69715]
[1778783523668,37.93,81771.93,0.0,-0.34652,0.00018,19.73562]
[1778783524683,37.93,81771.93,0.0,-0.34652,0.00018,19.73562]
[1778783524718,37.93,81771.93,0.0,-0.34652,0.00018,19.73562]
[1778783526575,37.94,81769.24,0.0,-0.34702,0.00018,19.74554]
[1778783526764,37.94,81769.24,0.0,-0.34702,0.00018,19.74554]
[1778783526890,37.94,81769.24,0.0,-0.34702,0.00018,19.74554]
[1778783526922,37.94,81769.24,0.0,-0.34702,0.00018,19.74554]
[1778783527037,37.94,81769.24,0.0,-0.34702,0.00018,19.74554]
[1778783527100,37.94,81769.24,0.0,-0.34702,0.00018,19.74554]
[1778783527469,37.94,81770.65,0.0,-0.34677,0.00018,19.74055]
[1778783528352,37.94,81779.65,0.0,-0.34513,0.00018,19.70805]
[1778783529355,37.94,81779.65,0.0,-0.34513,0.00018,19.70805]
[1778783529683,37.94,81789.27,0.0,-0.34339,0.00018,19.67297]
[1778783534707,37.94,81793.68,0.0,-0.3426,0.00018,19.65687]
[1778783535666,37.94,81787.68,0.0,-0.34369,0.00018,19.67898]
[1778783540684,37.94,81787.87,0.0,-0.34366,0.00018,19.67841]
[1778783545521,37.94,81790.79,0.0,-0.34314,0.00018,19.66786]
[1778783545661,37.94,81791.21,0.0,-0.34306,0.00018,19.66635]
[1778783547563,37.95,81797.73,0.0,-0.34188,0.00018,19.64237]
[1778783553036,37.95,81795.26,0.0,-0.34231,0.00018,19.64665]
[1778783558737,37.95,81794.71,0.0,-0.34242,0.00018,19.64885]
[1778783560289,37.95,81786.77,0.0,-0.34386,0.00018,19.6782]
[1778783566127,37.96,81786.36,0.0,-0.34396,0.00018,19.68024]
[1778783571175,37.97,81780.44,0.0,-0.34506,0.00018,19.70237]
[1778783574752,37.97,81774.87,0.0,-0.34609,0.00018,19.72273]
[1778783574776,37.97,81774.87,0.0,-0.34609,0.00018,19.72273]
[1778783577107,37.97,81767.83,0.0,-0.34738,0.00018,19.74826]
[1778783580485,37.98,81767.55,0.0,-0.34744,0.00018,19.74951]
[1778783580540,37.98,81767.55,0.0,-0.34744,0.00018,19.74951]
[1778783586283,37.98,81765.37,0.0,-0.34785,0.00018,19.75764]
[1778783591319,37.99,81763.94,0.0,-0.34813,0.00018,19.76304]
[1778783595680,37.99,81763.35,0.0,-0.34824,0.00018,19.76527]
[1778783595728,37.99,81763.35,0.0,-0.34824,0.00018,19.76527]
[1778783598469,37.99,81760.68,0.0,-0.34874,0.00018,19.77491]
[1778783599691,37.99,81764.22,0.0,-0.34809,0.00018,19.76233]
[1778783604721,37.99,81763.65,0.0,-0.34819,0.00018,19.76431]
[1778783607391,37.99,81762.34,0.0,-0.34843,0.00018,19.76894]
[1778783607786,37.99,81756.52,0.0,-0.34949,0.00018,19.78952]
[1778783608373,37.99,81756.52,0.0,-0.34949,0.00018,19.78952]
[1778783608415,37.99,81756.52,0.0,-0.34949,0.00018,19.78952]
[1778783608727,37.99,81742.54,0.0,-0.35205,0.00018,19.83857]
[1778783610979,37.99,81740.52,0.0,-0.35242,0.00018,19.8456]
[1778783611807,37.99,81740.44,0.0,-0.35241,0.00018,19.8409]
[1778783614799,37.99,81734.27,0.0,-0.35354,0.00018,19.86225]
[1778783619668,37.99,81736.61,0.0,-0.35312,0.00018,19.85426]
[1778783619756,37.99,81736.53,0.0,-0.35313,0.00018,19.85455]
[1778783620342,37.99,81736.53,0.0,-0.35313,0.00018,19.85455]
[1778783621707,37.99,81736.88,0.0,-0.35307,0.00018,19.85336]
[1778783621763,37.99,81736.35,0.0,-0.35317,0.00018,19.8552]
[1778783622904,37.99,81737.17,0.0,-0.35302,0.00018,19.85239]
[1778783622921,37.99,81737.17,0.0,-0.35302,0.00018,19.85239]
[1778783625203,37.99,81736.38,0.0,-0.35316,0.00018,19.85516]
[1778783630335,38.0,81737.32,0.0,-0.35299,0.00018,19.85195]
[1778783631361,38.0,81736.93,0.0,-0.35306,0.00018,19.85331]
[1778783631692,38.0,81745.09,0.0,-0.35157,0.00018,19.82507]
[1778783634619,38.0,81752.57,0.0,-0.35021,0.00018,19.79904]
[1778783639024,38.0,81751.41,0.0,-0.35043,0.00018,19.80328]
[1778783639084,38.0,81751.41,0.0,-0.35043,0.00018,19.80328]
[1778783639733,38.0,81636.37,0.0,-0.37166,0.00019,20.17839]
[1778783640688,38.0,81637.42,0.0,-0.37146,0.00019,20.17522]
[1778783641745,38.0,81549.39,0.0,-0.388,0.00019,20.42337]
[1778783642753,38.0,81549.39,0.0,-0.388,0.00019,20.42337]
[1778783642993,38.0,81547.78,0.0,-0.3883,0.00019,20.42757]
[1778783643758,38.0,81548.18,0.0,-0.38823,0.00019,20.42649]
[1778783644183,38.0,81548.18,0.0,-0.38823,0.00019,20.42649]
[1778783644323,38.0,81548.18,0.0,-0.38823,0.00019,20.42649]
[1778783645453,38.0,81557.88,0.0,-0.38639,0.00019,20.40083]
[1778783646449,38.0,81569.0,0.0,-0.38429,0.00019,20.371]
[1778783646469,38.0,81569.0,0.0,-0.38429,0.00019,20.371]
[1778783646763,38.0,81567.22,0.0,-0.38462,0.00019,20.37581]
[1778783647204,38.0,81567.22,0.0,-0.38462,0.00019,20.37581]
[1778783647236,38.0,81567.22,0.0,-0.38462,0.00019,20.37581]
[1778783647517,38.0,81567.22,0.0,-0.38462,0.00019,20.37581]
[1778783647537,38.0,81567.22,0.0,-0.38462,0.00019,20.37581]
[1778783647539,38.0,81567.22,0.0,-0.38462,0.00019,20.37581]
[1778783647567,38.0,81567.22,0.0,-0.38462,0.00019,20.37581]
[1778783647841,38.0,81561.57,0.0,-0.38569,0.00019,20.39106]
[1778783648316,38.0,81561.57,0.0,-0.38569,0.00019,20.39106]
[1778783648329,38.0,81561.57,0.0,-0.38569,0.00019,20.39106]
[1778783648639,38.0,81561.57,0.0,-0.38569,0.00019,20.39106]
[1778783648647,38.0,81561.57,0.0,-0.38569,0.00019,20.39106]
[1778783648783,38.0,81561.57,0.0,-0.3857,0.00019,20.39113]
[1778783651798,38.01,81548.94,0.0,-0.3881,0.00019,20.42472]
[1778783652670,38.01,81548.94,0.0,-0.3881,0.00019,20.42472]
[1778783652806,38.01,81546.48,0.0,-0.38856,0.00019,20.43119]
[1778783654092,38.01,81546.39,0.0,-0.38858,0.00019,20.43148]
[1778783654232,38.01,81546.39,0.0,-0.38858,0.00019,20.43148]
[1778783654701,38.01,81546.39,0.0,-0.38858,0.00019,20.43148]
[1778783654819,38.01,81546.39,0.0,-0.38859,0.00019,20.43153]
[1778783655235,38.01,81546.39,0.0,-0.38859,0.00019,20.43153]
[1778783655260,38.01,81546.39,0.0,-0.38859,0.00019,20.43153]
[1778783655825,38.01,81545.88,0.0,-0.38869,0.00019,20.43291]
[1778783656598,38.01,81545.88,0.0,-0.38869,0.00019,20.43291]
[1778783656615,38.01,81545.88,0.0,-0.38869,0.00019,20.43291]
[1778783656833,38.01,81542.2,0.0,-0.38939,0.00019,20.4425]
[1778783657697,38.01,81542.2,0.0,-0.38939,0.00019,20.4425]
[1778783657733,38.01,81542.2,0.0,-0.38939,0.00019,20.4425]
[1778783657841,38.01,81535.09,0.0,-0.39073,0.00019,20.46075]
[1778783658033,38.01,81535.09,0.0,-0.39073,0.00019,20.46075]
[1778783658847,38.01,81533.73,0.0,-0.39099,0.00019,20.4642]
[1778783661451,38.01,81533.03,0.0,-0.39112,0.00019,20.46595]
[1778783661466,38.01,81533.03,0.0,-0.39112,0.00019,20.46595]
[1778783664506,38.01,81538.85,0.0,-0.39002,0.00019,20.45105]
[1778783665055,38.01,81539.06,0.0,-0.38998,0.00019,20.45051]
[1778783665472,38.01,81538.0,0.0,-0.39018,0.00019,20.45322]
[1778783666189,38.01,81553.44,0.0,-0.38726,0.00019,20.41308]
[1778783667858,38.01,81552.9,0.0,-0.38736,0.00019,20.41448]
[1778783670129,38.01,81552.96,0.0,-0.38734,0.00019,20.41423]
[1778783670165,38.01,81552.96,0.0,-0.38734,0.00019,20.41423]
[1778783670803,38.01,81546.17,0.0,-0.38862,0.00019,20.432]
[1778783671168,38.01,81546.17,0.0,-0.38862,0.00019,20.432]
[1778783671209,38.01,81525.28,0.0,-0.39256,0.00019,20.48049]
[1778783672801,38.0,81522.69,0.0,-0.39304,0.00019,20.48675]
[1778783673073,38.0,81522.69,0.0,-0.39304,0.00019,20.48675]
[1778783674878,37.99,81513.67,0.0,-0.39474,0.00019,20.50884]
[1778783675199,37.99,81513.67,0.0,-0.39474,0.00019,20.50884]
[1778783675867,37.99,81509.41,0.0,-0.39555,0.00019,20.51926]
[1778783680896,37.99,81507.83,0.0,-0.39585,0.00019,20.5231]
[1778783681366,37.99,81507.42,0.0,-0.39593,0.00019,20.5241]
[1778783681794,37.99,81510.0,0.0,-0.39543,0.00019,20.51783]
[1778783682872,37.99,81520.32,0.0,-0.39347,0.00019,20.49244]
[1778783683816,37.99,81527.32,0.0,-0.39214,0.00019,20.47493]
[1778783684315,37.99,81527.32,0.0,-0.39214,0.00019,20.47493]
[1778783684355,37.99,81527.32,0.0,-0.39214,0.00019,20.47493]
[1778783684456,37.99,81527.16,0.0,-0.39217,0.00019,20.47534]
[1778783686092,37.99,81527.16,0.0,-0.39217,0.00019,20.47534]
[1778783686227,37.99,81527.16,0.0,-0.39217,0.00019,20.47534]
[1778783686368,38.0,81529.48,0.0,-0.39174,0.00019,20.46951]
[1778783687140,38.0,81529.48,0.0,-0.39174,0.00019,20.46951]
[1778783687165,38.0,81529.48,0.0,-0.39174,0.00019,20.46951]
[1778783687616,38.0,81529.48,0.0,-0.39174,0.00019,20.46951]
[1778783687629,38.0,81529.48,0.0,-0.39174,0.00019,20.46951]
[1778783687677,38.0,81516.33,0.0,-0.39423,0.00019,20.50235]
[1778783688571,38.0,81510.67,0.0,-0.39532,0.00019,20.51634]
[1778783689745,38.0,81510.67,0.0,-0.39532,0.00019,20.51634]
[1778783689758,38.0,81510.67,0.0,-0.39532,0.00019,20.51634]
[1778783689846,38.0,81511.11,0.0,-0.39524,0.00019,20.51531]
[1778783690061,38.0,81511.11,0.0,-0.39524,0.00019,20.51531]
[1778783690893,38.0,81511.11,0.0,-0.39524,0.00019,20.51534]
[1778783693076,38.0,81510.66,0.0,-0.39533,0.00019,20.5165]
[1778783693808,38.0,81510.58,0.0,-0.39534,0.00019,20.5167]
[1778783693977,38.0,81510.58,0.0,-0.39534,0.00019,20.5167]
[1778783694080,38.0,81510.58,0.0,-0.39534,0.00019,20.5167]
[1778783694496,38.0,81509.17,0.0,-0.39561,0.00019,20.52013]
[1778783699772,38.0,81506.12,0.0,-0.39619,0.00019,20.52751]
[1778783699832,38.0,81508.03,0.0,-0.39583,0.00019,20.52288]
[1778783701840,38.0,81520.64,0.0,-0.39343,0.00019,20.49191]
[1778783703908,38.0,81528.13,0.0,-0.39201,0.00019,20.47312]
[1778783705119,38.0,81528.75,0.0,-0.39189,0.00019,20.47154]
[1778783705146,38.0,81528.75,0.0,-0.39189,0.00019,20.47154]
[1778783705725,38.0,81529.27,0.0,-0.39179,0.00019,20.47021]
[1778783706273,38.0,81529.27,0.0,-0.39179,0.00019,20.47021]
[1778783706842,38.0,81530.18,0.0,-0.39161,0.00019,20.46789]
[1778783709261,38.0,81530.33,0.0,-0.39158,0.00019,20.46748]
[1778783709865,38.0,81536.67,0.0,-0.39038,0.00019,20.45133]
[1778783711907,38.0,81543.3,0.0,-0.38912,0.00019,20.43422]
[1778783713832,38.0,81547.62,0.0,-0.3883,0.00019,20.42298]
[1778783714434,38.0,81547.76,0.0,-0.38828,0.00019,20.42262]
[1778783714743,38.0,81536.79,0.0,-0.39036,0.00019,20.451]
[1778783715803,38.0,81527.28,0.0,-0.39216,0.00019,20.4752]
[1778783716800,38.0,81527.28,0.0,-0.39216,0.00019,20.4752]
[1778783716812,38.0,81524.33,0.0,-0.39272,0.00019,20.48263]
[1778783716945,38.0,81524.33,0.0,-0.39272,0.00019,20.48263]
[1778783716986,38.0,81524.33,0.0,-0.39272,0.00019,20.48263]
[1778783717864,38.0,81524.81,0.0,-0.39263,0.00019,20.48145]
[1778783718947,38.0,81523.75,0.0,-0.39284,0.00019,20.48411]
[1778783718961,38.0,81523.75,0.0,-0.39284,0.00019,20.48411]
[1778783719273,38.0,81523.75,0.0,-0.39284,0.00019,20.48412]
[1778783724495,37.97,81523.34,0.0,-0.39284,0.00019,20.48406]
[1778783730280,37.95,81521.12,0.0,-0.39321,0.00019,20.48887]
[1778783730998,37.95,81519.61,0.0,-0.3935,0.00019,20.49258]
[1778783731880,37.95,81518.76,0.0,-0.39363,0.00019,20.48978]
[1778783734281,37.95,81523.55,0.0,-0.39272,0.00019,20.47781]
[1778783734844,37.95,81527.22,0.0,-0.39202,0.00019,20.46857]
[1778783736488,37.95,81528.5,0.0,-0.39178,0.00019,20.46533]
[1778783736683,37.94,81529.32,0.0,-0.39162,0.00019,20.46316]
[1778783739065,37.94,81530.73,0.0,-0.39134,0.00019,20.45946]
[1778783739093,37.94,81530.73,0.0,-0.39134,0.00019,20.45946]
[1778783739242,37.94,81530.73,0.0,-0.39134,0.00019,20.45946]
[1778783739414,37.94,81530.73,0.0,-0.39134,0.00019,20.45942]
[1778783742435,37.94,81540.38,0.0,-0.3895,0.00019,20.43458]
[1778783746805,37.94,81545.77,0.0,-0.38847,0.00019,20.42049]
[1778783747676,37.94,81545.77,0.0,-0.38847,0.00019,20.42049]
[1778783747685,37.94,81545.77,0.0,-0.38847,0.00019,20.42049]
[1778783747889,37.94,81545.84,0.0,-0.38846,0.00019,20.42029]
[1778783752889,37.93,81550.59,0.0,-0.38755,0.00019,20.40779]
[1778783756948,37.93,81545.9,0.0,-0.38844,0.00019,20.42007]
[1778783757966,37.93,81537.08,0.0,-0.39011,0.00019,20.44291]
[1778783760796,37.93,81537.33,0.0,-0.39006,0.00019,20.44223]
[1778783765797,37.93,81541.94,0.0,-0.38918,0.00019,20.43021]
[1778783766402,37.93,81541.65,0.0,-0.38923,0.00019,20.43095]
[1778783771453,37.93,81538.81,0.0,-0.38977,0.00019,20.4382]
[1778783776454,37.92,81541.88,0.0,-0.38918,0.00019,20.43013]
[1778783779927,37.92,81536.14,0.0,-0.39026,0.00019,20.44489]
[1778783784567,37.92,81533.27,0.0,-0.39081,0.00019,20.45228]
[1778783784968,37.92,81531.67,0.0,-0.39111,0.00019,20.45636]
[1778783787963,37.92,81537.59,0.0,-0.38999,0.00019,20.4412]
[1778783793009,37.92,81537.49,0.0,-0.38999,0.00019,20.43659]
[1778783797235,37.92,81537.75,0.0,-0.38994,0.00019,20.43593]
[1778783799734,37.92,81538.22,0.0,-0.38985,0.00019,20.43472]
[1778783799840,37.92,81538.22,0.0,-0.38985,0.00019,20.43472]
[1778783804874,37.92,81536.74,0.0,-0.39013,0.00019,20.43852]
[1778783809910,37.92,81532.07,0.0,-0.39102,0.00019,20.45046]
[1778783812931,37.92,81526.43,0.0,-0.39208,0.00019,20.46473]
[1778783815952,37.92,81517.86,0.0,-0.39371,0.00019,20.48615]
[1778783820987,37.92,81515.01,0.0,-0.39426,0.00019,20.49326]
[1778783821959,37.92,81515.01,0.0,-0.39426,0.00019,20.49326]
[1778783822005,37.92,81515.01,0.0,-0.39426,0.00019,20.49326]
[1778783822349,37.92,81515.46,0.0,-0.39417,0.00019,20.49215]
[1778783822375,37.92,81515.46,0.0,-0.39417,0.00019,20.49215]
[1778783825015,37.92,81507.06,0.0,-0.39578,0.00019,20.51276]
[1778783826116,37.92,81506.58,0.0,-0.39587,0.00019,20.51392]
[1778783826155,37.92,81506.58,0.0,-0.39587,0.00019,20.51392]
[1778783827029,37.92,81504.65,0.0,-0.39624,0.00019,20.5186]
[1778783829044,37.92,81495.9,0.0,-0.3979,0.00019,20.53959]
[1778783830839,37.92,81494.82,0.0,-0.39811,0.00019,20.54214]
[1778783830910,37.92,81494.82,0.0,-0.39811,0.00019,20.54214]
[1778783836094,37.92,81491.82,0.0,-0.39868,0.00019,20.54914]
[1778783841129,37.91,81489.69,0.0,-0.39908,0.00019,20.55408]
[1778783846349,37.91,81488.62,0.0,-0.39928,0.00019,20.55653]
[1778783848929,37.91,81495.47,0.0,-0.39796,0.00019,20.54028]
[1778783849707,37.91,81502.7,0.0,-0.39658,0.00019,20.52293]
[1778783850520,37.91,81502.7,0.0,-0.39658,0.00019,20.52293]
[1778783850546,37.91,81502.7,0.0,-0.39658,0.00019,20.52293]
[1778783852715,37.91,81509.43,0.0,-0.39527,0.00019,20.50169]
[1778783854029,37.91,81509.43,0.0,-0.39527,0.00019,20.50169]
[1778783854031,37.91,81510.6,0.0,-0.39505,0.00019,20.49883]
[1778783859045,37.91,81514.44,0.0,-0.39432,0.00019,20.4894]
[1778783864092,37.91,81519.7,0.0,-0.39332,0.00019,20.47639]
[1778783864554,37.91,81519.7,0.0,-0.39332,0.00019,20.47639]
[1778783864588,37.91,81519.7,0.0,-0.39332,0.00019,20.47639]
[1778783864989,37.91,81519.7,0.0,-0.39332,0.00019,20.47639]
[1778783864996,37.91,81519.7,0.0,-0.39332,0.00019,20.47639]
[1778783865058,37.91,81519.07,0.0,-0.39344,0.00019,20.47798]
[1778783869878,37.91,81524.77,0.0,-0.39236,0.00019,20.46376]
[1778783872640,37.91,81529.39,0.0,-0.39148,0.00019,20.45211]
[1778783872848,37.91,81529.39,0.0,-0.39148,0.00019,20.45211]
[1778783872876,37.91,81529.39,0.0,-0.39148,0.00019,20.45211]
[1778783872886,37.92,81530.16,0.0,-0.39134,0.00019,20.45018]
[1778783874407,37.92,81530.16,0.0,-0.39134,0.00019,20.45021]
[1778783875012,37.92,81530.16,0.0,-0.39134,0.00019,20.45021]
[1778783875030,37.92,81530.16,0.0,-0.39134,0.00019,20.45021]
[1778783874993,37.92,81540.62,0.0,-0.38935,0.00019,20.42334]
[1778783876087,37.92,81542.91,0.0,-0.38892,0.00019,20.41739]
[1778783876409,37.92,81542.91,0.0,-0.38892,0.00019,20.41739]
[1778783876558,37.92,81544.66,0.0,-0.38858,0.00019,20.41283]
[1778783877360,37.92,81544.66,0.0,-0.38858,0.00019,20.41283]
[1778783877461,37.92,81547.94,0.0,-0.38796,0.00019,20.40425]
[1778783883425,37.92,81554.75,0.0,-0.38667,0.00019,20.38628]
[1778783889060,37.92,81556.95,0.0,-0.38626,0.00019,20.38048]
[1778783894077,37.92,81556.2,0.0,-0.38641,0.00019,20.38259]
[1778783894813,37.92,81544.17,0.0,-0.38869,0.00019,20.41434]
[1778783895954,37.92,81544.17,0.0,-0.38869,0.00019,20.41434]
[1778783896021,37.92,81539.72,0.0,-0.38954,0.00019,20.42596]
[1778783896757,37.92,81539.72,0.0,-0.38954,0.00019,20.42596]
[1778783896784,37.92,81539.72,0.0,-0.38954,0.00019,20.42596]
[1778783896914,37.92,81537.08,0.0,-0.39005,0.00019,20.43282]
[1778783902874,37.93,81534.62,0.0,-0.39052,0.00019,20.43922]
[1778783905282,37.93,81531.12,0.0,-0.39119,0.00019,20.44819]
[1778783906056,37.93,81529.63,0.0,-0.39147,0.00019,20.452]
[1778783911110,37.93,81532.52,0.0,-0.39092,0.00019,20.44467]
[1778783916126,37.93,81531.13,0.0,-0.39117,0.00019,20.44334]
[1778783921134,37.93,81530.35,0.0,-0.39132,0.00019,20.44544]
[1778783926149,37.93,81531.55,0.0,-0.3911,0.00019,20.4425]
[1778783931165,37.94,81531.94,0.0,-0.39104,0.00019,20.44162]
[1778783936204,37.94,81528.51,0.0,-0.3917,0.00019,20.45048]
[1778783941215,37.95,81527.73,0.0,-0.39185,0.00019,20.45257]
[1778783946232,37.95,81531.04,0.0,-0.39123,0.00019,20.44429]
[1778783951245,37.95,81528.99,0.0,-0.39163,0.00019,20.44959]
[1778783952177,37.95,81518.53,0.0,-0.39362,0.00019,20.47584]
[1778783954127,37.95,81510.64,0.0,-0.39512,0.00019,20.49532]
[1778783957677,37.95,81514.44,0.0,-0.3944,0.00019,20.48598]
[1778783958119,37.95,81516.51,0.0,-0.39401,0.00019,20.48087]
[1778783959368,37.95,81516.3,0.0,-0.39405,0.00019,20.48139]
[1778783959976,37.95,81516.3,0.0,-0.39405,0.00019,20.48139]
[1778783961174,37.95,81522.29,0.0,-0.39291,0.00019,20.46649]
[1778783961795,37.95,81522.29,0.0,-0.39291,0.00019,20.46649]
[1778783961989,37.95,81522.29,0.0,-0.39291,0.00019,20.4665]
[1778783964555,37.95,81520.86,0.0,-0.39318,0.00019,20.4701]
[1778783964908,37.95,81520.86,0.0,-0.39318,0.00019,20.4701]
[1778783965016,37.95,81520.86,0.0,-0.39318,0.00019,20.47011]
[1778783965606,37.95,81520.86,0.0,-0.39318,0.00019,20.47011]
[1778783965905,37.95,81520.86,0.0,-0.39318,0.00019,20.47011]
[1778783966200,37.95,81532.7,0.0,-0.39093,0.00019,20.44025]
[1778783966741,37.95,81532.7,0.0,-0.39093,0.00019,20.44025]
[1778783967120,37.95,81567.91,0.0,-0.38425,0.00019,20.34753]
[1778783967969,37.95,81567.91,0.0,-0.38425,0.00019,20.34753]
[1778783967989,37.95,81567.91,0.0,-0.38425,0.00019,20.34753]
[1778783968059,37.95,81571.27,0.0,-0.38362,0.00019,20.33841]
[1778783969952,37.95,81571.27,0.0,-0.38362,0.00019,20.33841]
[1778783969973,37.95,81571.27,0.0,-0.38362,0.00019,20.33841]
[1778783970074,37.95,81571.45,0.0,-0.38359,0.00019,20.33794]
[1778783975085,37.95,81572.49,0.0,-0.38335,0.00019,20.32989]
[1778783979385,37.94,81573.24,0.0,-0.38319,0.00019,20.3276]
[1778783979405,37.94,81573.24,0.0,-0.38319,0.00019,20.3276]
[1778783984524,37.94,81571.94,0.0,-0.38342,0.00019,20.33094]
[1778783988053,37.93,81571.64,0.0,-0.38347,0.00019,20.33154]
[1778783988175,37.93,81571.75,0.0,-0.38344,0.00019,20.33118]
[1778783988573,37.93,81571.75,0.0,-0.38344,0.00019,20.33118]
[1778783989123,37.93,81571.75,0.0,-0.38344,0.00019,20.33118]
[1778783989245,37.93,81562.18,0.0,-0.38525,0.00019,20.35709]
[1778783991197,37.93,81556.43,0.0,-0.38634,0.00019,20.37253]
[1778783991312,37.93,81556.43,0.0,-0.38634,0.00019,20.37253]
[1778783992237,37.93,81553.74,0.0,-0.38685,0.00019,20.37969]
[1778783997238,37.93,81553.93,0.0,-0.38682,0.00019,20.3792]
[1778784002269,37.93,81552.46,0.0,-0.3871,0.00019,20.38309]
[1778784007343,37.93,81554.04,0.0,-0.38679,0.00019,20.37889]
[1778784010098,37.93,81553.99,0.0,-0.3868,0.00019,20.37901]
[1778784010280,37.93,81553.99,0.0,-0.3868,0.00019,20.37901]
[1778784011268,37.93,81553.99,0.0,-0.3868,0.00019,20.37901]
[1778784011205,37.93,81548.4,0.0,-0.38786,0.00019,20.39375]
[1778784011338,37.93,81548.4,0.0,-0.38786,0.00019,20.39375]
[1778784012345,37.93,81541.18,0.0,-0.38923,0.00019,20.4126]
[1778784013352,37.93,81541.18,0.0,-0.38923,0.00019,20.4126]
[1778784013704,37.93,81541.18,0.0,-0.38923,0.00019,20.4126]
[1778784013779,37.93,81538.55,0.0,-0.38973,0.00019,20.41935]
[1778784018032,37.93,81536.01,0.0,-0.39021,0.00019,20.42583]
[1778784018249,37.92,81533.35,0.0,-0.39071,0.00019,20.43259]
[1778784020100,37.92,81533.35,0.0,-0.39071,0.00019,20.43259]
[1778784020160,37.92,81532.88,0.0,-0.39079,0.00019,20.43372]
[1778784021106,37.92,81526.92,0.0,-0.39192,0.00019,20.44881]
[1778784023665,37.92,81523.93,0.0,-0.39249,0.00019,20.45635]
[1778784023869,37.92,81519.87,0.0,-0.39326,0.00019,20.46646]
[1778784027776,37.91,81514.63,0.0,-0.39425,0.00019,20.47931]
[1778784033876,37.91,81513.26,0.0,-0.39449,0.00019,20.47783]
[1778784037727,37.92,81504.95,0.0,-0.39609,0.00019,20.4983]
[1778784037841,37.92,81504.95,0.0,-0.39609,0.00019,20.4983]
[1778784038114,37.92,81504.95,0.0,-0.39609,0.00019,20.4983]
[1778784038258,37.92,81504.95,0.0,-0.39609,0.00019,20.4983]
[1778784038273,37.92,81503.82,0.0,-0.3963,0.00019,20.50104]
[1778784040157,37.92,81503.82,0.0,-0.3963,0.00019,20.50104]
[1778784040277,37.92,81503.82,0.0,-0.3963,0.00019,20.50104]
[1778784040285,37.92,81488.85,0.0,-0.39917,0.00019,20.53675]
[1778784040618,37.92,81488.85,0.0,-0.39917,0.00019,20.53675]
[1778784040675,37.92,81488.85,0.0,-0.39917,0.00019,20.53675]
[1778784040785,37.92,81488.85,0.0,-0.39917,0.00019,20.53675]
[1778784040893,37.92,81488.85,0.0,-0.39917,0.00019,20.53675]
[1778784040932,37.92,81488.85,0.0,-0.39917,0.00019,20.53675]
[1778784040978,37.92,81488.85,0.0,-0.39917,0.00019,20.53675]
[1778784041037,37.92,81488.85,0.0,-0.39917,0.00019,20.53675]
[1778784041123,37.92,81488.85,0.0,-0.39917,0.00019,20.53675]
[1778784041142,37.92,81488.85,0.0,-0.39917,0.00019,20.53675]
[1778784041240,37.92,81488.85,0.0,-0.39917,0.00019,20.53675]
[1778784041223,37.92,81488.36,0.0,-0.39926,0.00019,20.53788]
[1778784041629,37.92,81488.36,0.0,-0.39926,0.00019,20.53788]
[1778784041710,37.92,81488.36,0.0,-0.39926,0.00019,20.53788]
[1778784042186,37.92,81488.36,0.0,-0.39926,0.00019,20.53788]
[1778784042196,37.92,81488.36,0.0,-0.39926,0.00019,20.53788]
[1778784042219,37.92,81488.51,0.0,-0.39923,0.00019,20.53751]
[1778784042675,37.92,81488.51,0.0,-0.39923,0.00019,20.53751]
[1778784044249,37.92,81488.4,0.0,-0.39925,0.00019,20.53775]
[1778784044261,37.92,81488.4,0.0,-0.39925,0.00019,20.53775]
[1778784044276,37.92,81488.4,0.0,-0.39925,0.00019,20.53775]
[1778784046729,37.91,81485.59,0.0,-0.39978,0.00019,20.54426]
[1778784046760,37.91,81485.59,0.0,-0.39978,0.00019,20.54426]
[1778784051811,37.91,81482.11,0.0,-0.40044,0.00019,20.5522]
[1778784053637,37.91,81488.29,0.0,-0.39925,0.00019,20.53771]
[1778784058673,37.9,81490.05,0.0,-0.3989,0.00019,20.53347]
[1778784063708,37.9,81488.5,0.0,-0.39919,0.00019,20.537]
[1778784064772,37.9,81488.5,0.0,-0.39919,0.00019,20.537]
[1778784064893,37.9,81488.5,0.0,-0.39919,0.00019,20.537]
[1778784067952,37.9,81491.09,0.0,-0.39869,0.00019,20.53083]
[1778784069718,37.9,81491.42,0.0,-0.39862,0.00019,20.53001]
[1778784069723,37.9,81491.42,0.0,-0.39862,0.00019,20.53001]
[1778784069809,37.9,81491.42,0.0,-0.39862,0.00019,20.53001]
[1778784069885,37.9,81491.94,0.0,-0.39852,0.00019,20.52876]
[1778784073096,37.9,81494.17,0.0,-0.39809,0.00019,20.52343]
[1778784073183,37.89,81492.36,0.0,-0.39844,0.00019,20.52771]
[1778784073723,37.89,81492.36,0.0,-0.39844,0.00019,20.52771]
[1778784073793,37.89,81492.36,0.0,-0.39844,0.00019,20.52771]
[1778784073893,37.89,81488.98,0.0,-0.39909,0.00019,20.53568]
[1778784076695,37.89,81488.08,0.0,-0.39926,0.00019,20.53776]
[1778784076798,37.89,81488.08,0.0,-0.39925,0.00019,20.53774]
[1778784081833,37.89,81488.52,0.0,-0.39916,0.00019,20.53658]
[1778784086868,37.88,81489.23,0.0,-0.39902,0.00019,20.5348]
[1778784091903,37.88,81488.8,0.0,-0.39907,0.00019,20.53084]
[1778784096938,37.88,81488.53,0.0,-0.39911,0.00019,20.53135]
[1778784101973,37.87,81485.03,0.0,-0.39977,0.00019,20.53943]
[1778784104152,37.87,81479.4,0.0,-0.40085,0.00019,20.55246]
[1778784105716,37.87,81479.4,0.0,-0.40085,0.00019,20.55243]
[1778784106284,37.87,81475.62,0.0,-0.40157,0.00019,20.56111]
[1778784106544,37.87,81475.62,0.0,-0.40157,0.00019,20.56111]
[1778784106589,37.87,81475.62,0.0,-0.40157,0.00019,20.56111]
[1778784108144,37.87,81475.62,0.0,-0.40157,0.00019,20.5611]
[1778784108225,37.87,81470.32,0.0,-0.40259,0.00019,20.57315]
[1778784110171,37.87,81470.32,0.0,-0.40258,0.00019,20.5731]
[1778784110301,37.87,81470.32,0.0,-0.40258,0.00019,20.5731]
[1778784110349,37.87,81468.42,0.0,-0.40295,0.00019,20.57736]
[1778784115375,37.87,81465.13,0.0,-0.40358,0.00019,20.58477]
[1778784120388,37.87,81464.85,0.0,-0.40363,0.00019,20.58539]
[1778784121711,37.86,81462.15,0.0,-0.40415,0.00019,20.59142]
[1778784121734,37.86,81462.15,0.0,-0.40415,0.00019,20.59142]
[1778784122115,37.86,81462.15,0.0,-0.40415,0.00019,20.59142]
[1778784123307,37.86,81475.47,0.0,-0.40159,0.00019,20.56129]
[1778784125322,37.86,81474.74,0.0,-0.40173,0.00019,20.56292]
[1778784127305,37.86,81480.6,0.0,-0.4006,0.00019,20.54936]
[1778784128706,37.86,81481.76,0.0,-0.40037,0.00019,20.54664]
[1778784129338,37.86,81481.94,0.0,-0.40034,0.00019,20.5462]
[1778784130057,37.86,81481.94,0.0,-0.40034,0.00019,20.5462]
[1778784130099,37.86,81481.94,0.0,-0.40034,0.00019,20.5462]
[1778784130768,37.86,81481.94,0.0,-0.40033,0.00019,20.54617]
[1778784131178,37.86,81483.33,0.0,-0.40006,0.00019,20.54291]
[1778784135435,37.86,81485.83,0.0,-0.39958,0.00019,20.53698]
[1778784135496,37.86,81485.83,0.0,-0.39958,0.00019,20.53698]
[1778784135585,37.86,81485.83,0.0,-0.39958,0.00019,20.53698]
[1778784135657,37.86,81485.83,0.0,-0.39958,0.00019,20.53698]
[1778784136353,37.85,81497.51,0.0,-0.39734,0.00019,20.50926]
[1778784136650,37.85,81497.51,0.0,-0.39734,0.00019,20.50926]
[1778784138399,37.85,81497.51,0.0,-0.39734,0.00019,20.50923]
[1778784138911,37.85,81501.7,0.0,-0.39653,0.00019,20.49913]
[1778784138934,37.85,81501.7,0.0,-0.39653,0.00019,20.49913]
[1778784138990,37.85,81501.7,0.0,-0.39653,0.00019,20.49913]
[1778784139338,37.85,81502.85,0.0,-0.39631,0.00019,20.49632]
[1778784143262,37.85,81508.57,0.0,-0.39521,0.00019,20.48225]
[1778784148298,37.85,81509.97,0.0,-0.39493,0.00019,20.47869]
[1778784153333,37.84,81512.2,0.0,-0.39446,0.00019,20.46802]
[1778784154503,37.84,81512.37,0.0,-0.39443,0.00019,20.46755]
[1778784154579,37.84,81512.37,0.0,-0.39443,0.00019,20.46755]
[1778784155489,37.83,81512.48,0.0,-0.3944,0.00019,20.46722]
[1778784156358,37.83,81515.64,0.0,-0.39379,0.00019,20.45932]
[1778784157375,37.83,81521.35,0.0,-0.3927,0.00019,20.44497]
[1778784162396,37.82,81524.08,0.0,-0.39216,0.00019,20.43785]
[1778784167432,37.82,81523.67,0.0,-0.39222,0.00019,20.43867]
[1778784168068,37.82,81523.67,0.0,-0.39222,0.00019,20.43867]
[1778784169892,37.82,81522.96,0.0,-0.39235,0.00019,20.44038]
[1778784169915,37.82,81522.96,0.0,-0.39235,0.00019,20.44034]
[1778784171978,37.81,81516.82,0.0,-0.39352,0.00019,20.45567]
[1778784177132,37.81,81516.18,0.0,-0.39363,0.00019,20.45712]
[1778784182912,37.8,81515.28,0.0,-0.39378,0.00019,20.459]
[1778784186377,37.8,81514.45,0.0,-0.39393,0.00019,20.46097]
[1778784186451,37.79,81514.14,0.0,-0.39398,0.00019,20.46164]
[1778784190755,37.79,81503.77,0.0,-0.39596,0.00019,20.487]
[1778784196638,37.78,81511.57,0.0,-0.39444,0.00019,20.4676]
[1778784202188,37.78,81509.85,0.0,-0.39477,0.00019,20.47173]
[1778784207718,37.77,81509.23,0.0,-0.39487,0.00019,20.473]
[1778784212748,37.76,81507.46,0.0,-0.39517,0.00019,20.47226]
[1778784218791,37.76,81505.95,0.0,-0.39544,0.00019,20.47569]
[1778784223826,37.75,81505.26,0.0,-0.39555,0.00019,20.47716]
[1778784228861,37.74,81505.07,0.0,-0.39558,0.00019,20.4774]
[1778784233897,37.74,81504.11,0.0,-0.39574,0.00019,20.47954]
[1778784238934,37.73,81503.7,0.0,-0.39581,0.00019,20.48033]
[1778784243967,37.72,81501.37,0.0,-0.39624,0.00019,20.4858]
[1778784249003,37.72,81503.01,0.0,-0.39591,0.00019,20.48158]
[1778784254038,37.71,81500.56,0.0,-0.39637,0.00019,20.48735]
[1778784259072,37.71,81502.1,0.0,-0.39606,0.00019,20.48339]
[1778784264107,37.7,81497.9,0.0,-0.39685,0.00019,20.4934]
[1778784269142,37.69,81497.76,0.0,-0.39686,0.00019,20.49352]
[1778784272163,37.69,81490.43,0.0,-0.39825,0.00019,20.50635]
[1778784277499,37.7,81489.58,0.0,-0.39842,0.00019,20.50843]
[1778784277506,37.7,81495.56,0.0,-0.39727,0.00019,20.4941]
[1778784279214,37.7,81502.77,0.0,-0.39588,0.00019,20.47653]
[1778784283240,37.69,81507.39,0.0,-0.39498,0.00019,20.46507]
[1778784288276,37.69,81502.93,0.0,-0.39583,0.00019,20.47591]
[1778784290076,37.69,81501.18,0.0,-0.39617,0.00019,20.48016]
[1778784291533,37.69,81500.89,0.0,-0.39622,0.00019,20.48084]
[1778784292303,37.69,81500.78,0.0,-0.39624,0.00019,20.48104]
[1778784293593,37.68,81499.55,0.0,-0.39647,0.00019,20.48401]
[1778784293600,37.68,81499.55,0.0,-0.39647,0.00019,20.48401]
[1778784294317,37.68,81499.74,0.0,-0.39643,0.00019,20.48351]
[1778784294612,37.68,81499.74,0.0,-0.39643,0.00019,20.48351]
[1778784295646,37.68,81494.92,0.0,-0.39736,0.00019,20.49516]
[1778784296332,37.68,81492.01,0.0,-0.39792,0.00019,20.50215]
[1778784301366,37.68,81492.69,0.0,-0.39778,0.00019,20.50045]
[1778784303380,37.68,81499.47,0.0,-0.39648,0.00019,20.48404]
[1778784308415,37.68,81499.51,0.0,-0.39647,0.00019,20.48391]
[1778784313450,37.68,81498.51,0.0,-0.39666,0.00019,20.48631]
[1778784316255,37.68,81498.32,0.0,-0.39669,0.00019,20.48675]
[1778784316259,37.68,81498.32,0.0,-0.39669,0.00019,20.48675]
[1778784316473,37.68,81498.27,0.0,-0.3967,0.00019,20.48686]
[1778784321506,37.67,81499.73,0.0,-0.39642,0.00019,20.48326]
[1778784326542,37.67,81501.7,0.0,-0.39603,0.00019,20.4784]
[1778784330572,37.67,81494.56,0.0,-0.39741,0.00019,20.49571]
[1778784335607,37.67,81500.83,0.0,-0.39617,0.00019,20.47556]
[1778784340642,37.67,81500.74,0.0,-0.39619,0.00019,20.47573]
[1778784346487,37.67,81500.02,0.0,-0.39632,0.00019,20.47745]
[1778784348701,37.67,81490.09,0.0,-0.39823,0.00019,20.5014]
[1778784354571,37.67,81491.48,0.0,-0.39797,0.00019,20.4981]
[1778784355932,37.67,81493.23,0.0,-0.39763,0.00019,20.49389]
[1778784355945,37.67,81493.23,0.0,-0.39763,0.00019,20.49389]
[1778784355947,37.67,81493.23,0.0,-0.39763,0.00019,20.49389]
[1778784356207,37.67,81494.6,0.0,-0.39737,0.00019,20.49059]
[1778784359756,37.67,81491.89,0.0,-0.39789,0.00019,20.49711]
[1778784359823,37.67,81491.89,0.0,-0.39789,0.00019,20.49711]
[1778784359950,37.67,81491.89,0.0,-0.39789,0.00019,20.49711]
[1778784360007,37.67,81486.95,0.0,-0.39884,0.00019,20.5089]
[1778784361107,37.67,81486.95,0.0,-0.39884,0.00019,20.5089]
[1778784361142,37.67,81486.95,0.0,-0.39884,0.00019,20.5089]
[1778784361207,37.67,81483.11,0.0,-0.39958,0.00019,20.51799]
[1778784363693,37.67,81485.94,0.0,-0.39904,0.00019,20.5113]
[1778784363803,37.67,81485.94,0.0,-0.39904,0.00019,20.5113]
[1778784367580,37.67,81495.93,0.0,-0.39711,0.00019,20.48737]
[1778784370170,37.67,81488.17,0.0,-0.3986,0.00019,20.50598]
[1778784375176,37.67,81489.92,0.0,-0.39827,0.00019,20.50182]
[1778784380176,37.67,81492.85,0.0,-0.3977,0.00019,20.49472]
[1778784382224,37.66,81492.7,0.0,-0.39772,0.00019,20.49506]
[1778784382260,37.66,81492.7,0.0,-0.39772,0.00019,20.49506]
[1778784382325,37.66,81503.43,0.0,-0.39566,0.00019,20.46898]
[1778784384009,37.66,81506.17,0.0,-0.39513,0.00019,20.46222]
[1778784384615,37.66,81507.38,0.0,-0.3949,0.00019,20.45923]
[1778784384744,37.66,81507.38,0.0,-0.3949,0.00019,20.45923]
[1778784384761,37.66,81507.38,0.0,-0.3949,0.00019,20.45923]
[1778784384881,37.66,81507.38,0.0,-0.3949,0.00019,20.45923]
[1778784384909,37.66,81507.38,0.0,-0.3949,0.00019,20.45923]
[1778784384979,37.66,81513.98,0.0,-0.39363,0.00019,20.44281]
[1778784386343,37.66,81513.98,0.0,-0.39363,0.00019,20.44281]
[1778784386347,37.66,81513.98,0.0,-0.39363,0.00019,20.44281]
[1778784386441,37.66,81513.98,0.0,-0.39363,0.00019,20.44281]
[1778784386494,37.66,81513.98,0.0,-0.39363,0.00019,20.44281]
[1778784386666,37.66,81513.98,0.0,-0.39363,0.00019,20.44281]
[1778784386694,37.66,81513.98,0.0,-0.39363,0.00019,20.44281]
[1778784386673,37.66,81518.53,0.0,-0.39275,0.00019,20.43132]
[1778784386893,37.66,81518.53,0.0,-0.39275,0.00019,20.43132]
[1778784386942,37.66,81518.53,0.0,-0.39275,0.00019,20.43132]
[1778784387097,37.66,81518.53,0.0,-0.39275,0.00019,20.43132]
[1778784387125,37.66,81518.53,0.0,-0.39275,0.00019,20.43132]
[1778784387334,37.66,81518.53,0.0,-0.39275,0.00019,20.43132]
[1778784387364,37.66,81518.53,0.0,-0.39275,0.00019,20.43132]
[1778784387624,37.66,81518.53,0.0,-0.39275,0.00019,20.43132]
[1778784387644,37.66,81518.53,0.0,-0.39275,0.00019,20.43132]
[1778784387666,37.66,81518.53,0.0,-0.39275,0.00019,20.43132]
[1778784387705,37.66,81518.5,0.0,-0.39276,0.00019,20.43137]
[1778784387752,37.66,81518.5,0.0,-0.39276,0.00019,20.43137]
[1778784387757,37.66,81518.5,0.0,-0.39276,0.00019,20.43137]
[1778784387852,37.66,81518.5,0.0,-0.39276,0.00019,20.43137]
[1778784387902,37.66,81518.5,0.0,-0.39276,0.00019,20.43137]
[1778784387957,37.66,81518.5,0.0,-0.39276,0.00019,20.43137]
[1778784387990,37.66,81518.5,0.0,-0.39276,0.00019,20.43137]
[1778784388063,37.66,81518.5,0.0,-0.39276,0.00019,20.43137]
[1778784388083,37.66,81518.5,0.0,-0.39276,0.00019,20.43137]
[1778784388461,37.66,81518.5,0.0,-0.39276,0.00019,20.43137]
[1778784388545,37.66,81518.5,0.0,-0.39276,0.00019,20.43137]
[1778784388588,37.66,81518.5,0.0,-0.39276,0.00019,20.43137]
[1778784388673,37.66,81518.5,0.0,-0.39276,0.00019,20.43137]
[1778784388706,37.66,81518.5,0.0,-0.39276,0.00019,20.43137]
[1778784388618,37.66,81517.92,0.0,-0.39287,0.00019,20.43282]
[1778784388734,37.66,81517.92,0.0,-0.39287,0.00019,20.43282]
[1778784388755,37.66,81517.92,0.0,-0.39287,0.00019,20.43282]
[1778784388768,37.66,81517.92,0.0,-0.39287,0.00019,20.43282]
[1778784388966,37.66,81517.92,0.0,-0.39287,0.00019,20.43282]
[1778784389005,37.66,81517.92,0.0,-0.39287,0.00019,20.43282]
[1778784389071,37.66,81517.92,0.0,-0.39287,0.00019,20.43282]
[1778784389095,37.66,81517.92,0.0,-0.39287,0.00019,20.43282]
[1778784389553,37.66,81517.92,0.0,-0.39287,0.00019,20.43282]
[1778784389575,37.66,81517.92,0.0,-0.39287,0.00019,20.43282]
[1778784389659,37.66,81517.92,0.0,-0.39287,0.00019,20.43282]
[1778784389703,37.66,81517.92,0.0,-0.39287,0.00019,20.43282]
[1778784389641,37.66,81518.25,0.0,-0.3928,0.00019,20.43196]
[1778784390502,37.66,81518.25,0.0,-0.3928,0.00019,20.43196]
[1778784390560,37.66,81518.03,0.0,-0.39284,0.00019,20.4325]
[1778784391275,37.66,81518.03,0.0,-0.39284,0.00019,20.4325]
[1778784391829,37.66,81518.03,0.0,-0.39282,0.00019,20.4276]
[1778784392598,37.66,81518.03,0.0,-0.39282,0.00019,20.4276]
[1778784392716,37.66,81520.26,0.0,-0.39239,0.00019,20.42193]
[1778784393534,37.66,81526.31,0.0,-0.39123,0.00019,20.40648]
[1778784394607,37.66,81526.31,0.0,-0.39123,0.00019,20.40648]
[1778784394627,37.66,81526.47,0.0,-0.39119,0.00019,20.40605]
[1778784398328,37.66,81533.47,0.0,-0.38985,0.00019,20.38793]
[1778784400681,37.66,81539.78,0.0,-0.38864,0.00019,20.37142]
[1778784403162,37.66,81542.96,0.0,-0.38803,0.00019,20.36303]
[1778784404901,37.66,81542.61,0.0,-0.3881,0.00019,20.36397]
[1778784405537,37.66,81542.92,0.0,-0.38804,0.00019,20.36316]
[1778784411134,37.66,81544.2,0.0,-0.3878,0.00019,20.35983]
[1778784416678,37.66,81546.13,0.0,-0.38743,0.00019,20.35476]
[1778784421698,37.66,81547.67,0.0,-0.38714,0.00019,20.35073]
[1778784426735,37.66,81545.61,0.0,-0.38754,0.00019,20.35628]
[1778784431761,37.66,81544.32,0.0,-0.38779,0.00019,20.35971]
[1778784437317,37.66,81542.67,0.0,-0.38809,0.00019,20.36393]
[1778784439215,37.66,81541.9,0.0,-0.38824,0.00019,20.36598]
[1778784439381,37.66,81534.66,0.0,-0.38963,0.00019,20.38497]
[1778784439922,37.66,81534.66,0.0,-0.38963,0.00019,20.38497]
[1778784439976,37.66,81534.66,0.0,-0.38963,0.00019,20.38497]
[1778784440337,37.66,81534.66,0.0,-0.38963,0.00019,20.38498]
[1778784441374,37.66,81529.44,0.0,-0.39063,0.00019,20.39851]
[1778784442008,37.66,81529.44,0.0,-0.39063,0.00019,20.39851]
[1778784442033,37.66,81529.44,0.0,-0.39063,0.00019,20.39851]
[1778784442352,37.66,81529.44,0.0,-0.39063,0.00019,20.3985]
[1778784442957,37.66,81529.44,0.0,-0.39063,0.00019,20.3985]
[1778784448393,37.66,81532.76,0.0,-0.38999,0.00019,20.38985]
[1778784453409,37.66,81536.99,0.0,-0.38915,0.00019,20.37388]
[1778784458436,37.66,81542.12,0.0,-0.38817,0.00019,20.36038]
[1778784459769,37.66,81550.02,0.0,-0.38666,0.00019,20.33937]
[1778784460114,37.66,81550.02,0.0,-0.38666,0.00019,20.33937]
[1778784460518,37.66,81550.02,0.0,-0.38666,0.00019,20.33937]
[1778784460581,37.66,81549.9,0.0,-0.38668,0.00019,20.33969]
[1778784464604,37.66,81548.97,0.0,-0.38686,0.00019,20.34221]
[1778784464666,37.66,81550.96,0.0,-0.38648,0.00019,20.33689]
[1778784468094,37.66,81552.84,0.0,-0.38612,0.00019,20.33188]
[1778784468738,37.66,81552.84,0.0,-0.38612,0.00019,20.33188]
[1778784469545,37.66,81551.95,0.0,-0.3863,0.00019,20.3343]
[1778784470803,37.66,81551.95,0.0,-0.3863,0.00019,20.3343]
[1778784471559,37.66,81554.09,0.0,-0.38588,0.00019,20.32849]
[1778784472126,37.66,81554.09,0.0,-0.38588,0.00019,20.32849]
[1778784472859,37.66,81554.8,0.0,-0.38575,0.00019,20.32655]
[1778784473573,37.66,81554.95,0.0,-0.38572,0.00019,20.32612]
[1778784478609,37.66,81555.87,0.0,-0.38553,0.00019,20.32353]
[1778784483643,37.65,81554.12,0.0,-0.38586,0.00019,20.32811]
[1778784488481,37.65,81553.41,0.0,-0.38599,0.00019,20.32992]
[1778784488760,37.65,81553.41,0.0,-0.38599,0.00019,20.32992]
[1778784488821,37.65,81553.41,0.0,-0.38599,0.00019,20.32992]
[1778784488700,37.65,81544.0,0.0,-0.38779,0.00019,20.35504]
[1778784488930,37.65,81544.0,0.0,-0.38779,0.00019,20.35504]
[1778784489072,37.65,81544.0,0.0,-0.38779,0.00019,20.35504]
[1778784489690,37.65,81544.0,0.0,-0.38779,0.00019,20.35504]
[1778784490692,37.65,81532.75,0.0,-0.38994,0.00019,20.38453]
[1778784491465,37.65,81532.75,0.0,-0.38994,0.00019,20.38453]
[1778784491508,37.65,81532.75,0.0,-0.38994,0.00019,20.38453]
[1778784491685,37.65,81532.75,0.0,-0.38994,0.00019,20.38453]
[1778784493984,37.65,81528.28,0.0,-0.39079,0.00019,20.39604]
[1778784494031,37.65,81528.28,0.0,-0.39079,0.00019,20.39604]
[1778784494721,37.65,81529.77,0.0,-0.39051,0.00019,20.39217]
[1778784495330,37.65,81529.77,0.0,-0.39051,0.00019,20.39217]
[1778784495433,37.65,81529.77,0.0,-0.39051,0.00019,20.39217]
[1778784495515,37.65,81529.77,0.0,-0.39051,0.00019,20.39217]
[1778784495612,37.65,81529.77,0.0,-0.39051,0.00019,20.39217]
[1778784495795,37.65,81508.8,0.0,-0.39453,0.00019,20.44529]
[1778784495861,37.65,81508.8,0.0,-0.39453,0.00019,20.44529]
[1778784496735,37.65,81509.09,0.0,-0.39448,0.00019,20.44459]
[1778784497663,37.65,81509.09,0.0,-0.39448,0.00019,20.44459]
[1778784497705,37.65,81509.09,0.0,-0.39448,0.00019,20.44459]
[1778784497787,37.65,81509.09,0.0,-0.39448,0.00019,20.44459]
[1778784497822,37.65,81509.09,0.0,-0.39448,0.00019,20.44459]
[1778784497751,37.65,81501.32,0.0,-0.39598,0.00019,20.46378]
[1778784497892,37.65,81501.32,0.0,-0.39598,0.00019,20.46378]
[1778784497913,37.65,81501.32,0.0,-0.39598,0.00019,20.46378]
[1778784498291,37.65,81501.32,0.0,-0.39598,0.00019,20.46378]
[1778784498327,37.65,81501.32,0.0,-0.39598,0.00019,20.46378]
[1778784498480,37.65,81501.32,0.0,-0.39598,0.00019,20.46378]
[1778784498506,37.65,81501.32,0.0,-0.39598,0.00019,20.46378]
[1778784498523,37.65,81501.32,0.0,-0.39598,0.00019,20.46378]
[1778784498563,37.65,81501.32,0.0,-0.39598,0.00019,20.46378]
[1778784498690,37.65,81501.32,0.0,-0.39598,0.00019,20.46378]
[1778784498718,37.65,81501.32,0.0,-0.39598,0.00019,20.46378]
[1778784498820,37.65,81501.32,0.0,-0.39598,0.00019,20.46378]
[1778784498749,37.65,81501.32,0.0,-0.39598,0.00019,20.46378]
[1778784498846,37.65,81501.32,0.0,-0.39598,0.00019,20.46378]
[1778784498921,37.65,81501.32,0.0,-0.39598,0.00019,20.46378]
[1778784498970,37.65,81501.32,0.0,-0.39598,0.00019,20.46378]
[1778784499048,37.65,81501.32,0.0,-0.39598,0.00019,20.46378]
[1778784499074,37.65,81501.32,0.0,-0.39598,0.00019,20.46378]
[1778784499299,37.65,81501.32,0.0,-0.39598,0.00019,20.46378]
[1778784499706,37.65,81501.32,0.0,-0.39598,0.00019,20.46378]
[1778784499764,37.65,81500.82,0.0,-0.39607,0.00019,20.46501]
[1778784502782,37.65,81511.21,0.0,-0.39407,0.00019,20.43936]
[1778784507822,37.65,81512.03,0.0,-0.39392,0.00019,20.43732]
[1778784508182,37.65,81510.54,0.0,-0.39421,0.00019,20.44105]
[1778784509751,37.65,81510.54,0.0,-0.39421,0.00019,20.44105]
[1778784509833,37.65,81509.61,0.0,-0.39438,0.00019,20.44337]
[1778784511839,37.65,81501.31,0.0,-0.39596,0.00019,20.45901]
[1778784513854,37.65,81496.08,0.0,-0.39697,0.00019,20.47177]
[1778784516142,37.65,81493.8,0.0,-0.39742,0.00019,20.4773]
[1778784516155,37.65,81493.8,0.0,-0.39742,0.00019,20.4773]
[1778784516577,37.65,81493.8,0.0,-0.39742,0.00019,20.4773]
[1778784516646,37.65,81493.8,0.0,-0.39742,0.00019,20.4773]
[1778784516875,37.65,81493.5,0.0,-0.39747,0.00019,20.47803]
[1778784518212,37.65,81489.48,0.0,-0.39825,0.00019,20.48768]
[1778784518218,37.65,81489.48,0.0,-0.39825,0.00019,20.48768]
[1778784518224,37.65,81489.48,0.0,-0.39825,0.00019,20.48768]
[1778784518498,37.65,81489.48,0.0,-0.39825,0.00019,20.48768]
[1778784518892,37.65,81490.58,0.0,-0.39804,0.00019,20.48506]
[1778784519902,37.65,81483.92,0.0,-0.39932,0.00019,20.50091]
[1778784523566,37.65,81478.46,0.0,-0.40038,0.00019,20.51371]
[1778784526464,37.65,81479.91,0.0,-0.40009,0.00019,20.51031]
[1778784526513,37.65,81483.32,0.0,-0.39943,0.00019,20.50227]
[1778784527880,37.65,81483.32,0.0,-0.39943,0.00019,20.50227]
[1778784527958,37.65,81483.4,0.0,-0.39942,0.00019,20.50207]
[1778784528759,37.65,81491.91,0.0,-0.39777,0.00019,20.48178]
[1778784529221,37.65,81508.06,0.0,-0.39466,0.00019,20.44233]
[1778784530232,37.65,81508.06,0.0,-0.39466,0.00019,20.44233]
[1778784530243,37.65,81508.06,0.0,-0.39466,0.00019,20.44233]
[1778784530885,37.65,81510.43,0.0,-0.39421,0.00019,20.43646]
[1778784534726,37.65,81510.47,0.0,-0.3942,0.00019,20.4364]
[1778784534888,37.65,81510.47,0.0,-0.3942,0.00019,20.4364]
[1778784536743,37.65,81512.72,0.0,-0.39377,0.00019,20.43073]
[1778784536791,37.65,81513.53,0.0,-0.39361,0.00019,20.42868]
[1778784541405,37.65,81514.78,0.0,-0.39336,0.00019,20.42547]
[1778784541506,37.64,81520.32,0.0,-0.39229,0.00019,20.41143]
[1778784542941,37.64,81520.32,0.0,-0.39229,0.00019,20.41143]
[1778784543856,37.64,81529.47,0.0,-0.39052,0.00019,20.38775]
[1778784546928,37.64,81529.16,0.0,-0.39058,0.00019,20.38852]
[1778784548070,37.64,81529.11,0.0,-0.39059,0.00019,20.38863]
[1778784548106,37.64,81535.62,0.0,-0.38934,0.00019,20.37169]
[1778784549099,37.64,81535.62,0.0,-0.38934,0.00019,20.37169]
[1778784549111,37.64,81535.62,0.0,-0.38934,0.00019,20.37169]
[1778784550078,37.63,81534.91,0.0,-0.38947,0.00019,20.37351]
[1778784551164,37.63,81535.85,0.0,-0.38929,0.00019,20.37104]
[1778784551254,37.63,81535.94,0.0,-0.38927,0.00019,20.37081]
[1778784556273,37.63,81536.07,0.0,-0.38924,0.00019,20.37042]
[1778784558922,37.63,81561.32,0.0,-0.38441,0.00019,20.30283]
[1778784559423,37.63,81561.32,0.0,-0.38441,0.00019,20.30283]
[1778784559475,37.63,81561.32,0.0,-0.38441,0.00019,20.30283]
[1778784559688,37.63,81561.32,0.0,-0.38441,0.00019,20.30283]
[1778784559695,37.63,81561.32,0.0,-0.38441,0.00019,20.30283]
[1778784559756,37.63,81561.32,0.0,-0.38441,0.00019,20.30283]
[1778784559822,37.63,81561.32,0.0,-0.38441,0.00019,20.30283]
[1778784559907,37.63,81561.32,0.0,-0.38441,0.00019,20.30283]
[1778784559857,37.63,81566.59,0.0,-0.3834,0.00019,20.28832]
[1778784559989,37.63,81566.59,0.0,-0.3834,0.00019,20.28832]
[1778784560026,37.63,81566.59,0.0,-0.3834,0.00019,20.28832]
[1778784560136,37.63,81566.59,0.0,-0.3834,0.00019,20.28832]
[1778784560150,37.63,81566.59,0.0,-0.3834,0.00019,20.28832]
[1778784560535,37.63,81566.59,0.0,-0.3834,0.00019,20.28832]
[1778784560560,37.63,81566.59,0.0,-0.3834,0.00019,20.28832]
[1778784560619,37.63,81566.59,0.0,-0.3834,0.00019,20.28832]
[1778784560627,37.63,81566.59,0.0,-0.3834,0.00019,20.28832]
[1778784560649,37.63,81566.59,0.0,-0.3834,0.00019,20.28832]
[1778784560830,37.63,81566.59,0.0,-0.3834,0.00019,20.28832]
[1778784560867,37.63,81566.1,0.0,-0.38349,0.00019,20.28962]
[1778784561043,37.63,81566.1,0.0,-0.38349,0.00019,20.28962]
[1778784561125,37.63,81566.1,0.0,-0.38349,0.00019,20.28962]
[1778784561145,37.63,81566.1,0.0,-0.38349,0.00019,20.28962]
[1778784561213,37.63,81566.1,0.0,-0.38349,0.00019,20.28962]
[1778784561526,37.63,81571.75,0.0,-0.38241,0.00019,20.27391]
[1778784564862,37.63,81576.79,0.0,-0.38144,0.00019,20.25978]
[1778784564871,37.63,81576.79,0.0,-0.38144,0.00019,20.25978]
[1778784564883,37.63,81575.52,0.0,-0.38168,0.00019,20.26329]
[1778784565492,37.63,81575.52,0.0,-0.38168,0.00019,20.26329]
[1778784565882,37.63,81574.16,0.0,-0.38194,0.00019,20.26707]
[1778784571673,37.62,81572.25,0.0,-0.3823,0.00019,20.27227]
[1778784574490,37.62,81570.77,0.0,-0.38255,0.00019,20.27142]
[1778784574534,37.62,81569.59,0.0,-0.38277,0.00019,20.27465]
[1778784580385,37.62,81565.52,0.0,-0.38355,0.00019,20.28581]
[1778784584072,37.62,81561.14,0.0,-0.38437,0.00019,20.2977]
[1778784588216,37.61,81560.81,0.0,-0.38443,0.00019,20.29847]
[1778784588933,37.61,81560.81,0.0,-0.38443,0.00019,20.29847]
[1778784590064,37.61,81560.46,0.0,-0.38449,0.00019,20.2994]
[1778784590094,37.61,81560.46,0.0,-0.38449,0.00019,20.2994]
[1778784590401,37.61,81551.23,0.0,-0.38626,0.00019,20.32441]
[1778784591413,37.61,81547.62,0.0,-0.38694,0.00019,20.33402]
[1778784595455,37.61,81541.98,0.0,-0.38801,0.00019,20.34888]
[1778784597944,37.6,81541.98,0.0,-0.38801,0.00019,20.34881]
[1778784597985,37.6,81542.52,0.0,-0.3879,0.00019,20.34732]
[1778784599604,37.6,81542.52,0.0,-0.3879,0.00019,20.34725]
[1778784599637,37.6,81537.14,0.0,-0.38893,0.00019,20.36139]
[1778784602845,37.59,81528.94,0.0,-0.39049,0.00019,20.38255]
[1778784607770,37.59,81529.51,0.0,-0.39038,0.00019,20.38104]
[1778784607869,37.59,81529.51,0.0,-0.39038,0.00019,20.38104]
[1778784607925,37.59,81529.51,0.0,-0.39038,0.00019,20.38104]
[1778784607929,37.59,81529.37,0.0,-0.3904,0.00019,20.3814]
[1778784608616,37.59,81529.37,0.0,-0.3904,0.00019,20.3814]
[1778784608632,37.59,81529.37,0.0,-0.3904,0.00019,20.3814]
[1778784608994,37.59,81515.96,0.0,-0.39298,0.00019,20.41574]
[1778784609705,37.59,81512.06,0.0,-0.39374,0.00019,20.42559]
[1778784610901,37.59,81512.06,0.0,-0.39374,0.00019,20.42559]
[1778784610916,37.6,81508.09,0.0,-0.39451,0.00019,20.43554]
[1778784612344,37.6,81506.64,0.0,-0.39479,0.00019,20.43918]
[1778784612951,37.6,81506.64,0.0,-0.39479,0.00019,20.43918]
[1778784613009,37.6,81505.92,0.0,-0.39493,0.00019,20.44099]
[1778784613680,37.6,81498.5,0.0,-0.39636,0.00019,20.45928]
[1778784615038,37.6,81498.3,0.0,-0.3964,0.00019,20.45978]
[1778784615579,37.6,81498.3,0.0,-0.3964,0.00019,20.4598]
[1778784620615,37.6,81496.87,0.0,-0.39668,0.00019,20.46336]
[1778784625649,37.6,81495.48,0.0,-0.39696,0.00019,20.4668]
[1778784630686,37.6,81502.38,0.0,-0.39563,0.00019,20.44998]
[1778784632188,37.6,81503.35,0.0,-0.39542,0.00019,20.44271]
[1778784632237,37.6,81503.35,0.0,-0.39542,0.00019,20.44271]
[1778784633520,37.6,81503.49,0.0,-0.39539,0.00019,20.44237]
[1778784633709,37.6,81503.18,0.0,-0.39545,0.00019,20.44314]
[1778784637734,37.6,81497.71,0.0,-0.39651,0.00019,20.45654]
[1778784642770,37.6,81494.32,0.0,-0.39716,0.00019,20.46476]
[1778784645898,37.6,81493.55,0.0,-0.39731,0.00019,20.46661]
[1778784645901,37.6,81493.55,0.0,-0.39731,0.00019,20.46661]
[1778784645909,37.6,81492.45,0.0,-0.39752,0.00019,20.46926]
[1778784650826,37.6,81486.42,0.0,-0.39869,0.00019,20.48374]
[1778784655861,37.6,81488.22,0.0,-0.39834,0.00019,20.47947]
[1778784660895,37.6,81489.99,0.0,-0.398,0.00019,20.47523]
[1778784662236,37.6,81487.46,0.0,-0.39849,0.00019,20.48129]
[1778784662374,37.6,81487.46,0.0,-0.39849,0.00019,20.48129]
[1778784662437,37.6,81487.46,0.0,-0.39849,0.00019,20.48129]
[1778784662448,37.6,81487.46,0.0,-0.39849,0.00019,20.48129]
[1778784662911,37.6,81487.46,0.0,-0.39849,0.00019,20.48128]
[1778784663982,37.6,81487.46,0.0,-0.39849,0.00019,20.48128]
[1778784664013,37.6,81474.91,0.0,-0.40092,0.00019,20.51086]
[1778784665241,37.6,81474.91,0.0,-0.40092,0.00019,20.51084]
[1778784665284,37.6,81474.91,0.0,-0.40092,0.00019,20.51084]
[1778784666512,37.6,81471.71,0.0,-0.40154,0.00019,20.51825]
[1778784666940,37.6,81470.97,0.0,-0.40168,0.00019,20.51993]
[1778784671949,37.6,81473.43,0.0,-0.40119,0.00019,20.51414]
[1778784673956,37.6,81475.01,0.0,-0.40088,0.00019,20.51042]
[1778784673966,37.6,81475.01,0.0,-0.40088,0.00019,20.51042]
[1778784674995,37.6,81481.54,0.0,-0.39962,0.00019,20.49508]
[1778784676782,37.6,81486.44,0.0,-0.39867,0.00019,20.48344]
[1778784677010,37.6,81485.9,0.0,-0.39877,0.00019,20.48472]
[1778784682050,37.59,81485.45,0.0,-0.39886,0.00019,20.48577]
[1778784687083,37.59,81483.49,0.0,-0.39923,0.00019,20.49039]
[1778784692120,37.59,81486.26,0.0,-0.39867,0.00019,20.4789]
[1778784694662,37.59,81486.05,0.0,-0.39871,0.00019,20.4794]
[1778784695293,37.59,81486.94,0.0,-0.39854,0.00019,20.47726]
[1778784695659,37.59,81487.85,0.0,-0.39837,0.00019,20.47508]
[1778784702190,37.59,81489.35,0.0,-0.39807,0.00019,20.47145]
[1778784707243,37.59,81488.24,0.0,-0.39829,0.00019,20.47408]
[1778784710802,37.59,81488.9,0.0,-0.39816,0.00019,20.47249]
[1778784710882,37.59,81488.77,0.0,-0.39818,0.00019,20.47279]
[1778784711781,37.59,81488.77,0.0,-0.39818,0.00019,20.47279]
[1778784711870,37.59,81482.57,0.0,-0.39938,0.00019,20.48756]
[1778784718151,37.59,81480.72,0.0,-0.39973,0.00019,20.49187]
[1778784718158,37.59,81481.18,0.0,-0.39964,0.00019,20.49076]
[1778784723184,37.58,81477.39,0.0,-0.40037,0.00019,20.49955]
[1778784726414,37.58,81481.12,0.0,-0.39964,0.00019,20.49071]
[1778784726590,37.58,81481.12,0.0,-0.39964,0.00019,20.49071]
[1778784727148,37.58,81486.95,0.0,-0.39851,0.00019,20.47687]
[1778784727509,37.58,81486.95,0.0,-0.39851,0.00019,20.47687]
[1778784727523,37.58,81486.95,0.0,-0.39851,0.00019,20.47687]
[1778784727593,37.58,81486.95,0.0,-0.39851,0.00019,20.47687]
[1778784727674,37.58,81486.95,0.0,-0.39851,0.00019,20.47687]
[1778784727798,37.58,81486.95,0.0,-0.39851,0.00019,20.47687]
[1778784727800,37.58,81507.7,0.0,-0.3945,0.00019,20.4262]
[1778784729209,37.58,81507.7,0.0,-0.3945,0.00019,20.4262]
[1778784729223,37.58,81507.7,0.0,-0.3945,0.00019,20.4262]
[1778784729291,37.58,81507.7,0.0,-0.3945,0.00019,20.4262]
[1778784729322,37.58,81507.7,0.0,-0.3945,0.00019,20.4262]
[1778784729732,37.58,81507.7,0.0,-0.3945,0.00019,20.4262]
[1778784729770,37.58,81507.7,0.0,-0.3945,0.00019,20.4262]
[1778784729816,37.58,81507.7,0.0,-0.3945,0.00019,20.4262]
[1778784729831,37.58,81507.7,0.0,-0.3945,0.00019,20.4262]
[1778784730026,37.58,81507.7,0.0,-0.3945,0.00019,20.4262]
[1778784730042,37.58,81507.7,0.0,-0.3945,0.00019,20.4262]
[1778784730096,37.58,81525.78,0.0,-0.39102,0.00019,20.3804]
[1778784730236,37.58,81525.78,0.0,-0.39102,0.00019,20.3804]
[1778784730242,37.58,81525.78,0.0,-0.39102,0.00019,20.3804]
[1778784730342,37.58,81525.78,0.0,-0.39102,0.00019,20.3804]
[1778784730366,37.58,81525.78,0.0,-0.39102,0.00019,20.3804]
[1778784730593,37.58,81525.78,0.0,-0.39102,0.00019,20.3804]
[1778784730628,37.58,81525.78,0.0,-0.39102,0.00019,20.3804]
[1778784730845,37.58,81525.78,0.0,-0.39102,0.00019,20.3804]
[1778784730869,37.58,81525.78,0.0,-0.39102,0.00019,20.3804]
[1778784731055,37.58,81525.78,0.0,-0.39102,0.00019,20.3804]
[1778784731144,37.58,81525.43,0.0,-0.39108,0.00019,20.38132]
[1778784732432,37.58,81525.43,0.0,-0.39108,0.00019,20.38132]
[1778784732448,37.58,81526.74,0.0,-0.39083,0.00019,20.37797]
[1778784738472,37.58,81525.51,0.0,-0.39106,0.00019,20.38103]
[1778784744830,37.58,81523.62,0.0,-0.39142,0.00019,20.38582]
[1778784749549,37.57,81517.3,0.0,-0.39263,0.00019,20.40174]
[1778784755035,37.57,81514.36,0.0,-0.39316,0.00019,20.40416]
[1778784760065,37.56,81518.94,0.0,-0.39227,0.00019,20.39242]
[1778784761905,37.56,81518.77,0.0,-0.3923,0.00019,20.39282]
[1778784763247,37.56,81518.77,0.0,-0.3923,0.00019,20.39278]
[1778784763649,37.56,81520.4,0.0,-0.39198,0.00019,20.3886]
[1778784768770,37.56,81520.07,0.0,-0.39204,0.00019,20.38938]
[1778784769129,37.56,81520.07,0.0,-0.39204,0.00019,20.38938]
[1778784769424,37.56,81521.27,0.0,-0.39181,0.00019,20.38629]
[1778784769690,37.56,81521.27,0.0,-0.39181,0.00019,20.38628]
[1778784772711,37.56,81527.04,0.0,-0.39069,0.00019,20.3714]
[1778784777723,37.56,81528.71,0.0,-0.39037,0.00019,20.36704]
[1778784782781,37.56,81517.23,0.0,-0.39258,0.00019,20.39646]
[1778784784273,37.55,81516.02,0.0,-0.39281,0.00019,20.3995]
[1778784784305,37.55,81516.02,0.0,-0.39281,0.00019,20.3995]
[1778784784795,37.55,81516.02,0.0,-0.39281,0.00019,20.39948]
[1778784785433,37.55,81516.02,0.0,-0.39281,0.00019,20.39948]
[1778784785555,37.55,81516.02,0.0,-0.39281,0.00019,20.39948]
[1778784785560,37.55,81516.02,0.0,-0.39281,0.00019,20.39948]
[1778784785992,37.55,81516.02,0.0,-0.39281,0.00019,20.39948]
[1778784786085,37.55,81516.02,0.0,-0.39281,0.00019,20.39948]
[1778784786149,37.55,81494.85,0.0,-0.3969,0.00019,20.45205]
[1778784786972,37.55,81494.85,0.0,-0.3969,0.00019,20.45205]
[1778784787029,37.55,81494.85,0.0,-0.3969,0.00019,20.45205]
[1778784787073,37.55,81491.98,0.0,-0.39746,0.00019,20.45903]
[1778784787919,37.55,81491.98,0.0,-0.39746,0.00019,20.45903]
[1778784787970,37.55,81491.98,0.0,-0.39746,0.00019,20.45903]
[1778784787994,37.55,81491.98,0.0,-0.39746,0.00019,20.45903]
[1778784788009,37.55,81491.98,0.0,-0.39746,0.00019,20.45903]
[1778784788052,37.55,81491.98,0.0,-0.39746,0.00019,20.45903]
[1778784788092,37.55,81491.98,0.0,-0.39746,0.00019,20.45903]
[1778784788114,37.55,81491.98,0.0,-0.39746,0.00019,20.45903]
[1778784788217,37.55,81491.98,0.0,-0.39746,0.00019,20.45903]
[1778784788213,37.55,81483.61,0.0,-0.39908,0.00019,20.47912]
[1778784788232,37.55,81483.61,0.0,-0.39908,0.00019,20.47912]
[1778784788343,37.55,81483.61,0.0,-0.39908,0.00019,20.47912]
[1778784788375,37.55,81483.61,0.0,-0.39908,0.00019,20.47912]
[1778784788742,37.55,81483.61,0.0,-0.39908,0.00019,20.47912]
[1778784788771,37.55,81483.61,0.0,-0.39908,0.00019,20.47912]
[1778784788869,37.55,81483.61,0.0,-0.39908,0.00019,20.47912]
[1778784788871,37.55,81478.9,0.0,-0.39999,0.00019,20.49027]
[1778784792066,37.55,81477.72,0.0,-0.40022,0.00019,20.49305]
[1778784792124,37.55,81477.72,0.0,-0.40022,0.00019,20.49305]
[1778784792225,37.55,81477.7,0.0,-0.40022,0.00019,20.49309]
[1778784794106,37.55,81477.7,0.0,-0.40022,0.00019,20.49309]
[1778784794126,37.55,81477.33,0.0,-0.4003,0.00019,20.49396]
[1778784799900,37.55,81475.75,0.0,-0.4006,0.00019,20.49766]
[1778784804895,37.55,81474.79,0.0,-0.40079,0.00019,20.49988]
[1778784804917,37.55,81474.79,0.0,-0.40079,0.00019,20.49988]
[1778784805056,37.55,81474.79,0.0,-0.40079,0.00019,20.49988]
[1778784805096,37.55,81474.79,0.0,-0.40079,0.00019,20.49988]
[1778784805178,37.55,81491.7,0.0,-0.39751,0.00019,20.45969]
[1778784805941,37.55,81491.7,0.0,-0.39751,0.00019,20.45966]
[1778784806532,37.55,81491.7,0.0,-0.39751,0.00019,20.45966]
[1778784806972,37.55,81491.7,0.0,-0.39751,0.00019,20.45966]
[1778784806986,37.55,81491.7,0.0,-0.39751,0.00019,20.45966]
[1778784807097,37.55,81491.7,0.0,-0.39751,0.00019,20.45966]
[1778784807103,37.55,81491.7,0.0,-0.39751,0.00019,20.45966]
[1778784807173,37.55,81505.93,0.0,-0.39474,0.00019,20.42465]
[1778784807285,37.55,81505.93,0.0,-0.39474,0.00019,20.42465]
[1778784807325,37.55,81505.93,0.0,-0.39474,0.00019,20.42465]
[1778784807517,37.55,81505.93,0.0,-0.39474,0.00019,20.42465]
[1778784807561,37.55,81505.93,0.0,-0.39474,0.00019,20.42465]
[1778784807705,37.55,81505.93,0.0,-0.39474,0.00019,20.42465]
[1778784807727,37.55,81505.93,0.0,-0.39474,0.00019,20.42465]
[1778784807831,37.55,81505.93,0.0,-0.39474,0.00019,20.42465]
[1778784807874,37.55,81505.93,0.0,-0.39474,0.00019,20.42465]
[1778784807894,37.55,81505.93,0.0,-0.39474,0.00019,20.42465]
[1778784807931,37.55,81505.93,0.0,-0.39474,0.00019,20.42465]
[1778784808226,37.55,81502.83,0.0,-0.39534,0.00019,20.43228]
[1778784808335,37.55,81502.83,0.0,-0.39534,0.00019,20.43228]
[1778784808340,37.55,81502.83,0.0,-0.39534,0.00019,20.43228]
[1778784809058,37.55,81499.74,0.0,-0.39593,0.00019,20.43982]
[1778784809863,37.55,81499.74,0.0,-0.39593,0.00019,20.43982]
[1778784810165,37.55,81499.74,0.0,-0.39593,0.00019,20.43982]
[1778784810245,37.55,81499.74,0.0,-0.39593,0.00019,20.43982]
[1778784810043,37.55,81465.13,0.0,-0.40264,0.00019,20.52195]
[1778784810819,37.55,81465.13,0.0,-0.40264,0.00019,20.52195]
[1778784811196,37.55,81417.83,0.0,-0.41185,0.0002,20.61988]
[1778784811657,37.55,81417.83,0.0,-0.41185,0.0002,20.61988]
[1778784811805,37.55,81417.83,0.0,-0.41185,0.0002,20.61988]
[1778784812237,37.54,81400.01,0.0,-0.41534,0.0002,20.65571]
[1778784812537,37.54,81400.01,0.0,-0.41534,0.0002,20.65571]
[1778784812669,37.54,81400.01,0.0,-0.41534,0.0002,20.65571]
[1778784812706,37.54,81400.01,0.0,-0.41534,0.0002,20.65571]
[1778784813166,37.54,81400.01,0.0,-0.41534,0.0002,20.65571]
[1778784813183,37.54,81403.31,0.0,-0.41468,0.0002,20.64909]
[1778784813267,37.54,81403.31,0.0,-0.41468,0.0002,20.64909]
[1778784813333,37.54,81403.31,0.0,-0.41468,0.0002,20.64909]
[1778784813507,37.54,81403.31,0.0,-0.41468,0.0002,20.64909]
[1778784813881,37.54,81403.31,0.0,-0.41468,0.0002,20.64909]
[1778784813893,37.54,81403.31,0.0,-0.41468,0.0002,20.64909]
[1778784814027,37.54,81403.31,0.0,-0.41468,0.0002,20.64909]
[1778784814069,37.54,81403.31,0.0,-0.41468,0.0002,20.64909]
[1778784814100,37.54,81403.31,0.0,-0.41468,0.0002,20.64909]
[1778784814223,37.54,81403.31,0.0,-0.41468,0.0002,20.64909]
[1778784814191,37.54,81397.35,0.0,-0.41585,0.0002,20.66081]
[1778784814814,37.54,81397.35,0.0,-0.41585,0.0002,20.66081]
[1778784815118,37.54,81397.35,0.0,-0.41585,0.0002,20.66081]
[1778784818033,37.54,81403.4,0.0,-0.41465,0.0002,20.6488]
[1778784818671,37.54,81403.4,0.0,-0.41465,0.0002,20.6488]
[1778784818768,37.54,81403.4,0.0,-0.41465,0.0002,20.6488]
[1778784818901,37.54,81403.4,0.0,-0.41465,0.0002,20.6488]
[1778784819145,37.54,81413.59,0.0,-0.41266,0.0002,20.62832]
[1778784819334,37.54,81413.59,0.0,-0.41266,0.0002,20.62832]
[1778784819550,37.54,81413.59,0.0,-0.41266,0.0002,20.62832]
[1778784820110,37.53,81416.68,0.0,-0.41205,0.0002,20.62197]
[1778784822079,37.53,81416.68,0.0,-0.41205,0.0002,20.62197]
[1778784822166,37.53,81417.09,0.0,-0.41197,0.0002,20.62112]
[1778784822958,37.53,81417.09,0.0,-0.41197,0.0002,20.62112]
[1778784823069,37.53,81417.09,0.0,-0.41197,0.0002,20.62111]
[1778784824085,37.53,81417.09,0.0,-0.41197,0.0002,20.62111]
[1778784824178,37.53,81417.09,0.0,-0.41197,0.0002,20.62111]
[1778784824822,37.53,81419.06,0.0,-0.41158,0.0002,20.61706]
[1778784827115,37.53,81419.21,0.0,-0.41155,0.0002,20.61673]
[1778784827219,37.53,81412.03,0.0,-0.41296,0.0002,20.63142]
[1778784833142,37.53,81413.02,0.0,-0.41276,0.0002,20.62931]
[1778784838185,37.53,81415.49,0.0,-0.41227,0.0002,20.62422]
[1778784838177,37.52,81408.98,0.0,-0.41354,0.0002,20.63741]
[1778784839220,37.52,81414.2,0.0,-0.41252,0.0002,20.62681]
[1778784839767,37.52,81414.2,0.0,-0.41252,0.0002,20.62681]
[1778784839775,37.52,81414.2,0.0,-0.41252,0.0002,20.62681]
[1778784839808,37.52,81414.2,0.0,-0.41252,0.0002,20.62681]
[1778784839928,37.52,81414.2,0.0,-0.41252,0.0002,20.62681]
[1778784840191,37.52,81414.2,0.0,-0.41252,0.0002,20.62681]
[1778784840579,37.52,81414.2,0.0,-0.41252,0.0002,20.62681]
[1778784841199,37.52,81407.83,0.0,-0.41376,0.0002,20.63967]
[1778784841878,37.52,81407.83,0.0,-0.41376,0.0002,20.63967]
[1778784842205,37.52,81403.85,0.0,-0.41454,0.0002,20.64762]
[1778784844219,37.52,81415.63,0.0,-0.41223,0.0002,20.62381]
[1778784849255,37.52,81418.08,0.0,-0.41175,0.0002,20.61873]
[1778784852275,37.52,81425.22,0.0,-0.41035,0.0002,20.60387]
[1778784854115,37.52,81426.3,0.0,-0.41014,0.0002,20.60161]
[1778784854522,37.52,81426.92,0.0,-0.41002,0.0002,20.60031]
[1778784854662,37.52,81426.92,0.0,-0.41002,0.0002,20.60031]
[1778784854694,37.52,81426.92,0.0,-0.41002,0.0002,20.60031]
[1778784855848,37.52,81426.92,0.0,-0.41002,0.0002,20.60031]
[1778784855887,37.52,81429.3,0.0,-0.40955,0.0002,20.59529]
[1778784861295,37.52,81431.2,0.0,-0.40918,0.0002,20.59128]
[1778784866870,37.52,81431.86,0.0,-0.40906,0.0002,20.58994]
[1778784872421,37.52,81432.23,0.0,-0.40897,0.0002,20.58436]
[1778784874632,37.52,81432.05,0.0,-0.409,0.0002,20.58471]
[1778784876429,37.52,81432.23,0.0,-0.40896,0.0002,20.58425]
[1778784876940,37.52,81430.64,0.0,-0.40927,0.0002,20.58759]
[1778784882485,37.51,81429.23,0.0,-0.40953,0.0002,20.59044]
[1778784887757,37.51,81429.66,0.0,-0.40945,0.0002,20.58954]
[1778784890848,37.51,81424.43,0.0,-0.41047,0.0002,20.60053]
[1778784890873,37.51,81423.81,0.0,-0.41059,0.0002,20.60175]
[1778784894540,37.51,81420.04,0.0,-0.41132,0.0002,20.60956]
[1778784894983,37.51,81420.04,0.0,-0.41132,0.0002,20.60956]
[1778784895020,37.51,81420.04,0.0,-0.41132,0.0002,20.60956]
[1778784895027,37.51,81420.04,0.0,-0.41132,0.0002,20.60956]
[1778784895149,37.51,81420.04,0.0,-0.41132,0.0002,20.60956]
[1778784897023,37.51,81417.72,0.0,-0.41178,0.0002,20.61436]
[1778784897124,37.51,81417.72,0.0,-0.41178,0.0002,20.61436]
[1778784897129,37.51,81417.72,0.0,-0.41178,0.0002,20.61436]
[1778784897270,37.51,81417.72,0.0,-0.41178,0.0002,20.61436]
[1778784899081,37.51,81417.09,0.0,-0.4119,0.0002,20.61565]
[1778784899240,37.51,81417.09,0.0,-0.4119,0.0002,20.61565]
[1778784899246,37.51,81417.09,0.0,-0.4119,0.0002,20.61565]
[1778784899349,37.51,81418.19,0.0,-0.41168,0.0002,20.61339]
[1778784900104,37.51,81418.19,0.0,-0.41168,0.0002,20.61339]
[1778784906594,37.51,81422.13,0.0,-0.41091,0.0002,20.60522]
[1778784908668,37.51,81427.45,0.0,-0.40987,0.0002,20.59409]
[1778784910196,37.51,81427.45,0.0,-0.40987,0.0002,20.59409]
[1778784910273,37.51,81428.48,0.0,-0.40967,0.0002,20.59191]
[1778784910435,37.51,81428.48,0.0,-0.40967,0.0002,20.59191]
[1778784911303,37.51,81449.6,0.0,-0.40555,0.0002,20.54617]
[1778784912350,37.51,81454.53,0.0,-0.40458,0.00019,20.53511]
[1778784913167,37.51,81454.53,0.0,-0.40458,0.00019,20.53511]
[1778784913178,37.51,81454.53,0.0,-0.40458,0.00019,20.53511]
[1778784913209,37.51,81454.53,0.0,-0.40458,0.00019,20.53511]
[1778784913295,37.51,81454.35,0.0,-0.40461,0.00019,20.53551]
[1778784913506,37.51,81454.35,0.0,-0.40461,0.00019,20.53551]
[1778784913705,37.51,81454.35,0.0,-0.40461,0.00019,20.53549]
[1778784914763,37.51,81454.35,0.0,-0.40461,0.00019,20.53549]
[1778784915569,37.5,81457.98,0.0,-0.4039,0.00019,20.52728]
[1778784920755,37.5,81462.87,0.0,-0.40294,0.00019,20.51608]
[1778784921772,37.5,81462.87,0.0,-0.40294,0.00019,20.51608]
[1778784921782,37.5,81464.45,0.0,-0.40263,0.00019,20.51245]
[1778784927306,37.5,81467.73,0.0,-0.40199,0.00019,20.50484]
[1778784932344,37.5,81468.54,0.0,-0.40183,0.00019,20.50294]
[1778784932551,37.5,81470.96,0.0,-0.40134,0.00019,20.49245]
[1778784933852,37.5,81479.72,0.0,-0.39964,0.00019,20.47189]
[1778784936154,37.5,81481.77,0.0,-0.39924,0.00019,20.46702]
[1778784936236,37.5,81483.29,0.0,-0.39894,0.00019,20.46335]
[1778784941265,37.49,81481.95,0.0,-0.39919,0.00019,20.46647]
[1778784941664,37.49,81484.64,0.0,-0.39867,0.00019,20.46003]
[1778784942059,37.49,81484.64,0.0,-0.39867,0.00019,20.46003]
[1778784942160,37.49,81491.78,0.0,-0.39728,0.00019,20.44281]
[1778784944227,37.49,81493.21,0.0,-0.397,0.00019,20.43933]
[1778784944374,37.49,81493.21,0.0,-0.397,0.00019,20.43933]
[1778784944923,37.49,81495.48,0.0,-0.39656,0.00019,20.43369]
[1778784946662,37.49,81497.22,0.0,-0.39622,0.00019,20.42938]
[1778784947944,37.49,81503.41,0.0,-0.39501,0.00019,20.41401]
[1778784948525,37.49,81503.41,0.0,-0.39501,0.00019,20.41401]
[1778784948951,37.48,81502.07,0.0,-0.39527,0.00019,20.4173]
[1778784953993,37.48,81499.63,0.0,-0.39573,0.00019,20.4232]
[1778784959028,37.48,81501.56,0.0,-0.39535,0.00019,20.41827]
[1778784964064,37.47,81499.31,0.0,-0.39577,0.00019,20.42367]
[1778784967085,37.47,81490.96,0.0,-0.39739,0.00019,20.44403]
[1778784969085,37.47,81491.08,0.0,-0.39736,0.00019,20.44375]
[1778784969099,37.47,81489.03,0.0,-0.39776,0.00019,20.4487]
[1778784973542,37.47,81492.49,0.0,-0.39708,0.00019,20.44025]
[1778784974565,37.47,81492.49,0.0,-0.39708,0.00019,20.44023]
[1778784980157,37.47,81495.41,0.0,-0.39651,0.00019,20.43309]
[1778784981390,37.47,81494.73,0.0,-0.39665,0.00019,20.43474]
[1778784981394,37.47,81496.31,0.0,-0.39634,0.00019,20.43087]
[1778784984205,37.47,81503.08,0.0,-0.39503,0.00019,20.41417]
[1778784985390,37.47,81511.08,0.0,-0.39348,0.00019,20.39415]
[1778784986940,37.47,81511.09,0.0,-0.39348,0.00019,20.39415]
[1778784987574,37.47,81511.05,0.0,-0.39349,0.00019,20.39425]
[1778784988234,37.47,81511.05,0.0,-0.39349,0.00019,20.39427]
[1778784993268,37.47,81512.69,0.0,-0.39315,0.00019,20.38521]
[1778784998303,37.47,81514.22,0.0,-0.39285,0.00019,20.3813]
[1778785001704,37.47,81515.1,0.0,-0.39268,0.00019,20.37904]
[1778785002019,37.47,81515.1,0.0,-0.39268,0.00019,20.37904]
[1778785002332,37.47,81516.35,0.0,-0.39244,0.00019,20.37585]
[1778785003339,37.47,81523.46,0.0,-0.39106,0.00019,20.3576]
[1778785008373,37.47,81529.13,0.0,-0.38997,0.00019,20.34291]
[1778785014459,37.47,81528.2,0.0,-0.39015,0.00019,20.3454]
[1778785016806,37.47,81529.09,0.0,-0.38997,0.00019,20.34296]
[1778785018543,37.46,81532.78,0.0,-0.38925,0.00019,20.33316]
[1778785018562,37.46,81532.78,0.0,-0.38925,0.00019,20.33316]
[1778785019452,37.46,81532.89,0.0,-0.38923,0.00019,20.33288]
[1778785024656,37.46,81534.03,0.0,-0.38899,0.00019,20.32963]
[1778785027395,37.45,81529.26,0.0,-0.38991,0.00019,20.34207]
[1778785027447,37.45,81528.81,0.0,-0.39,0.00019,20.34326]
[1778785028793,37.45,81528.11,0.0,-0.39013,0.00019,20.3451]
[1778785034525,37.46,81534.91,0.0,-0.38882,0.00019,20.32732]
[1778785035136,37.46,81534.91,0.0,-0.38882,0.00019,20.32732]
[1778785036647,37.46,81537.3,0.0,-0.38837,0.00019,20.32103]
[1778785036734,37.46,81537.3,0.0,-0.38837,0.00019,20.32103]
[1778785036743,37.46,81537.81,0.0,-0.38827,0.00019,20.31971]
[1778785038088,37.46,81543.76,0.0,-0.38712,0.00019,20.30384]
[1778785039529,37.46,81542.89,0.0,-0.38729,0.00019,20.30617]
[1778785039655,37.46,81542.89,0.0,-0.38729,0.00019,20.30617]
[1778785039710,37.46,81542.89,0.0,-0.38729,0.00019,20.30617]
[1778785039818,37.46,81542.89,0.0,-0.38729,0.00019,20.30617]
[1778785039863,37.46,81542.89,0.0,-0.38729,0.00019,20.30617]
[1778785039891,37.46,81542.89,0.0,-0.38729,0.00019,20.30617]
[1778785040080,37.46,81542.89,0.0,-0.38729,0.00019,20.30617]
[1778785040100,37.46,81542.89,0.0,-0.38729,0.00019,20.30617]
[1778785040284,37.46,81542.89,0.0,-0.38729,0.00019,20.30617]
[1778785040309,37.46,81542.89,0.0,-0.38729,0.00019,20.30617]
[1778785040483,37.46,81542.89,0.0,-0.38729,0.00019,20.30617]
[1778785040379,37.46,81545.52,0.0,-0.38678,0.00019,20.2991]
[1778785040515,37.46,81545.52,0.0,-0.38678,0.00019,20.2991]
[1778785040687,37.46,81545.52,0.0,-0.38678,0.00019,20.2991]
[1778785040721,37.46,81545.52,0.0,-0.38678,0.00019,20.2991]
[1778785040735,37.46,81545.52,0.0,-0.38678,0.00019,20.2991]
[1778785040747,37.46,81545.52,0.0,-0.38678,0.00019,20.2991]
[1778785041213,37.46,81545.52,0.0,-0.38678,0.00019,20.2991]
[1778785041359,37.46,81545.52,0.0,-0.38678,0.00019,20.2991]
[1778785041478,37.46,81550.75,0.0,-0.38577,0.00019,20.28494]
[1778785042364,37.46,81567.74,0.0,-0.38251,0.00019,20.23809]
[1778785043455,37.46,81567.74,0.0,-0.38251,0.00019,20.23809]
[1778785043467,37.46,81570.22,0.0,-0.38203,0.00019,20.23114]
[1778785045413,37.46,81571.35,0.0,-0.38181,0.00019,20.22796]
[1778785045467,37.46,81571.35,0.0,-0.38181,0.00019,20.22796]
[1778785045478,37.46,81579.1,0.0,-0.38033,0.00019,20.20602]
[1778785046817,37.46,81580.61,0.0,-0.38004,0.00019,20.20171]
[1778785047104,37.46,81580.61,0.0,-0.38004,0.00019,20.20171]
[1778785047260,37.46,81580.61,0.0,-0.38004,0.00019,20.20171]
[1778785047389,37.46,81580.61,0.0,-0.38004,0.00019,20.20171]
[1778785047441,37.46,81581.6,0.0,-0.37985,0.00019,20.19891]
[1778785047595,37.46,81581.6,0.0,-0.37985,0.00019,20.19891]
[1778785047789,37.46,81581.6,0.0,-0.37985,0.00019,20.19891]
[1778785047804,37.46,81581.6,0.0,-0.37985,0.00019,20.19891]
[1778785047991,37.46,81581.6,0.0,-0.37985,0.00019,20.19891]
[1778785048016,37.46,81581.6,0.0,-0.37985,0.00019,20.19891]
[1778785048194,37.46,81581.6,0.0,-0.37985,0.00019,20.19891]
[1778785048208,37.46,81581.6,0.0,-0.37985,0.00019,20.19891]
[1778785048426,37.46,81581.6,0.0,-0.37985,0.00019,20.19891]
[1778785048445,37.46,81581.6,0.0,-0.37985,0.00019,20.19891]
[1778785048452,37.46,81599.96,0.0,-0.37634,0.00019,20.14562]
[1778785048625,37.46,81599.96,0.0,-0.37634,0.00019,20.14562]
[1778785048648,37.46,81599.96,0.0,-0.37634,0.00019,20.14562]
[1778785048656,37.46,81599.96,0.0,-0.37634,0.00019,20.14562]
[1778785048898,37.46,81604.12,0.0,-0.37555,0.00019,20.13337]
[1778785052552,37.46,81604.37,0.0,-0.37547,0.00019,20.12766]
[1778785052558,37.46,81604.37,0.0,-0.37547,0.00019,20.12766]
[1778785057586,37.46,81599.8,0.0,-0.37634,0.00019,20.14113]
[1778785062613,37.45,81598.8,0.0,-0.37652,0.00019,20.14385]
[1778785063793,37.45,81599.5,0.0,-0.37639,0.00019,20.14179]
[1778785063797,37.45,81599.5,0.0,-0.37639,0.00019,20.14179]
[1778785063868,37.45,81599.77,0.0,-0.37633,0.00019,20.14092]
[1778785070045,37.45,81599.8,0.0,-0.37631,0.00019,20.14064]
[1778785070100,37.45,81599.8,0.0,-0.37631,0.00019,20.14064]
[1778785072036,37.45,81601.06,0.0,-0.37607,0.00019,20.13685]
[1778785072060,37.45,81603.12,0.0,-0.37568,0.00019,20.13076]
[1778785076155,37.44,81600.6,0.0,-0.37615,0.00019,20.13812]
[1778785076292,37.44,81601.05,0.0,-0.37606,0.00019,20.13675]
[1778785079410,37.44,81600.27,0.0,-0.37621,0.00019,20.13895]
[1778785079520,37.44,81592.89,0.0,-0.37762,0.00019,20.16062]
[1778785081532,37.44,81586.86,0.0,-0.37877,0.00019,20.17814]
[1778785086930,37.44,81588.82,0.0,-0.3784,0.00019,20.17251]
[1778785091965,37.44,81587.36,0.0,-0.37868,0.00019,20.17677]
[1778785097000,37.45,81580.69,0.0,-0.37996,0.00019,20.196]
[1778785102367,37.45,81576.28,0.0,-0.38081,0.00019,20.20864]
[1778785102900,37.45,81575.72,0.0,-0.38092,0.00019,20.21024]
[1778785103463,37.45,81574.92,0.0,-0.38108,0.00019,20.21251]
[1778785109085,37.45,81574.74,0.0,-0.38111,0.00019,20.21304]
[1778785113112,37.45,81564.54,0.0,-0.38305,0.00019,20.23675]
[1778785118157,37.43,81564.1,0.0,-0.38307,0.00019,20.23704]
[1778785119366,37.43,81564.1,0.0,-0.38307,0.00019,20.23704]
[1778785119431,37.42,81561.87,0.0,-0.38347,0.00019,20.24281]
[1778785121433,37.42,81561.87,0.0,-0.38347,0.00019,20.24281]
[1778785121496,37.41,81560.03,0.0,-0.38381,0.00019,20.24764]
[1778785127209,37.41,81557.22,0.0,-0.38434,0.00019,20.25525]
[1778785132245,37.37,81556.84,0.0,-0.38431,0.00019,20.25469]
[1778785137280,37.34,81556.82,0.0,-0.38422,0.00019,20.2533]
[1778785138140,37.34,81556.82,0.0,-0.38422,0.00019,20.2533]
[1778785139890,37.32,81560.42,0.0,-0.38349,0.00019,20.24276]
[1778785139903,37.32,81560.42,0.0,-0.38349,0.00019,20.24276]
[1778785140301,37.32,81561.5,0.0,-0.38328,0.00019,20.23973]
[1778785141930,37.32,81561.5,0.0,-0.38328,0.00019,20.23973]
[1778785142130,37.32,81561.5,0.0,-0.38328,0.00019,20.23973]
[1778785142316,37.32,81560.74,0.0,-0.38343,0.00019,20.2418]
[1778785142740,37.32,81560.74,0.0,-0.38343,0.00019,20.2418]
[1778785142748,37.32,81560.74,0.0,-0.38343,0.00019,20.2418]
[1778785143326,37.32,81561.01,0.0,-0.38337,0.00019,20.24103]
[1778785145336,37.31,81552.6,0.0,-0.38496,0.00019,20.26364]
[1778785148103,37.27,81549.84,0.0,-0.3854,0.00019,20.26984]
[1778785148357,37.26,81544.28,0.0,-0.38643,0.00019,20.28433]
[1778785152482,37.22,81550.17,0.0,-0.3852,0.00019,20.2668]
[1778785154625,37.22,81551.69,0.0,-0.3849,0.00019,20.26247]
[1778785156584,37.22,81560.51,0.0,-0.38318,0.00019,20.23782]
[1778785156810,37.22,81560.51,0.0,-0.38318,0.00019,20.23782]
[1778785156817,37.22,81560.51,0.0,-0.38318,0.00019,20.23782]
[1778785157425,37.22,81560.51,0.0,-0.38317,0.00019,20.23777]
[1778785162455,37.17,81566.32,0.0,-0.38192,0.00019,20.21939]
[1778785167503,37.16,81567.01,0.0,-0.38177,0.00019,20.21703]
[1778785172527,37.15,81570.86,0.0,-0.38097,0.00019,20.20073]
[1778785177560,37.14,81569.38,0.0,-0.38123,0.00019,20.20455]
[1778785178566,37.14,81561.15,0.0,-0.38282,0.00019,20.22781]
[1778785183047,37.09,81556.11,0.0,-0.38367,0.00019,20.23983]
[1778785183601,37.09,81555.68,0.0,-0.38374,0.00019,20.24096]
[1778785188643,37.08,81553.12,0.0,-0.38422,0.00019,20.24777]
[1778785193678,37.08,81548.55,0.0,-0.38509,0.00019,20.26009]
[1778785199490,37.07,81543.84,0.0,-0.38598,0.00019,20.27276]
[1778785199591,37.07,81542.63,0.0,-0.38621,0.00019,20.27593]
[1778785200133,37.07,81542.63,0.0,-0.38621,0.00019,20.27593]
[1778785201029,37.07,81541.12,0.0,-0.3865,0.00019,20.28006]
[1778785201117,37.05,81542.11,0.0,-0.38626,0.00019,20.27661]
[1778785203605,37.03,81545.87,0.0,-0.38548,0.00019,20.26554]
[1778785203659,36.99,81547.0,0.0,-0.38514,0.0002,20.26046]
[1778785206139,36.98,81549.24,0.0,-0.38469,0.00019,20.25407]
[1778785206808,36.98,81550.02,0.0,-0.38453,0.00019,20.2519]
[1778785207631,36.98,81547.22,0.0,-0.38507,0.0002,20.25951]
[1778785207728,36.98,81547.22,0.0,-0.38507,0.0002,20.25951]
[1778785207788,36.98,81547.22,0.0,-0.38507,0.0002,20.25951]
[1778785208517,36.98,81547.22,0.0,-0.38507,0.0002,20.25951]
[1778785208563,36.98,81536.71,0.0,-0.38712,0.0002,20.28836]
[1778785208682,36.98,81536.71,0.0,-0.38712,0.0002,20.28836]
[1778785208743,36.98,81536.71,0.0,-0.38712,0.0002,20.28836]
[1778785208750,36.98,81536.71,0.0,-0.38712,0.0002,20.28836]
[1778785208849,36.98,81536.71,0.0,-0.38712,0.0002,20.28836]
[1778785208918,36.98,81530.16,0.0,-0.3884,0.0002,20.30608]
[1778785209789,36.98,81530.16,0.0,-0.3884,0.0002,20.30608]
[1778785210345,36.98,81528.01,0.0,-0.38882,0.0002,20.31182]
[1778785215835,36.94,81532.98,0.0,-0.38774,0.0002,20.29684]
[1778785220869,36.93,81533.24,0.0,-0.38768,0.0002,20.29599]
[1778785225906,36.93,81534.97,0.0,-0.38733,0.0002,20.29117]
[1778785230938,36.93,81532.83,0.0,-0.38775,0.0002,20.29686]
[1778785232450,36.93,81532.83,0.0,-0.38775,0.0002,20.29686]
[1778785232455,36.93,81532.83,0.0,-0.38775,0.0002,20.29686]
[1778785232551,36.93,81534.24,0.0,-0.38744,0.0002,20.28809]
[1778785234173,36.93,81534.24,0.0,-0.38744,0.0002,20.28807]
[1778785234508,36.93,81534.24,0.0,-0.38744,0.0002,20.28807]
[1778785234573,36.92,81533.94,0.0,-0.3875,0.0002,20.28883]
[1778785240001,36.92,81532.51,0.0,-0.38777,0.0002,20.29261]
[1778785245050,36.92,81535.5,0.0,-0.38718,0.0002,20.28438]
[1778785248327,36.92,81535.56,0.0,-0.38717,0.0002,20.28419]
[1778785248387,36.92,81544.39,0.0,-0.38544,0.0002,20.2599]
[1778785248910,36.92,81544.39,0.0,-0.38544,0.0002,20.2599]
[1778785249603,36.92,81548.08,0.0,-0.38471,0.0002,20.24958]
[1778785255107,36.91,81547.91,0.0,-0.38474,0.0002,20.24996]
[1778785260143,36.91,81545.15,0.0,-0.38527,0.0002,20.25752]
[1778785265212,36.91,81545.55,0.0,-0.38519,0.0002,20.25633]
[1778785271564,36.9,81546.85,0.0,-0.38491,0.0002,20.25231]
[1778785272021,36.9,81548.43,0.0,-0.38459,0.0002,20.24784]
[1778785272273,36.9,81548.43,0.0,-0.38459,0.0002,20.24784]
[1778785272571,36.9,81548.43,0.0,-0.38459,0.0002,20.24784]
[1778785272718,36.9,81566.53,0.0,-0.38106,0.00019,20.19646]
[1778785272743,36.9,81566.53,0.0,-0.38106,0.00019,20.19646]
[1778785272804,36.9,81566.53,0.0,-0.38106,0.00019,20.19646]
[1778785273598,36.9,81566.53,0.0,-0.38106,0.00019,20.19646]
[1778785273728,36.89,81591.42,0.0,-0.37621,0.00019,20.12318]
[1778785274483,36.89,81591.42,0.0,-0.37621,0.00019,20.12318]
[1778785274572,36.89,81611.63,0.0,-0.37229,0.00019,20.0616]
[1778785275065,36.89,81611.63,0.0,-0.37229,0.00019,20.0616]
[1778785275104,36.89,81611.63,0.0,-0.37229,0.00019,20.0616]
[1778785275466,36.89,81616.71,0.0,-0.37131,0.00019,20.04573]
[1778785276360,36.89,81616.93,0.0,-0.37126,0.00019,20.04497]
[1778785279044,36.89,81617.17,0.0,-0.3712,0.00019,20.04408]
[1778785279197,36.89,81617.17,0.0,-0.3712,0.00019,20.04408]
[1778785279206,36.89,81617.17,0.0,-0.3712,0.00019,20.04408]
[1778785279260,36.89,81617.17,0.0,-0.3712,0.00019,20.04408]
[1778785279474,36.89,81625.95,0.0,-0.36951,0.00019,20.01642]
[1778785283308,36.88,81633.82,0.0,-0.36798,0.00019,19.99117]
[1778785283839,36.88,81633.82,0.0,-0.36798,0.00019,19.99117]
[1778785283880,36.88,81633.82,0.0,-0.36798,0.00019,19.99117]
[1778785283943,36.88,81633.82,0.0,-0.36798,0.00019,19.99117]
[1778785284315,36.88,81633.47,0.0,-0.36804,0.00019,19.99226]
[1778785286329,36.88,81639.26,0.0,-0.3669,0.00019,19.97324]
[1778785287894,36.88,81638.96,0.0,-0.36696,0.00019,19.97419]
[1778785287955,36.88,81638.96,0.0,-0.36696,0.00019,19.97419]
[1778785288343,36.87,81641.6,0.0,-0.36644,0.00019,19.96551]
[1778785289810,36.87,81644.81,0.0,-0.36582,0.00019,19.95501]
[1778785289887,36.87,81644.81,0.0,-0.36582,0.00019,19.95501]
[1778785289891,36.87,81644.81,0.0,-0.36582,0.00019,19.95501]
[1778785290357,36.87,81643.74,0.0,-0.36603,0.00019,19.95843]
[1778785293057,36.87,81642.83,0.0,-0.36616,0.00019,19.95619]
[1778785293267,36.87,81642.83,0.0,-0.36616,0.00019,19.95619]
[1778785293753,36.87,81646.25,0.0,-0.3655,0.00019,19.94499]
[1778785294488,36.87,81653.5,0.0,-0.36411,0.00019,19.92121]
[1778785297406,36.86,81652.85,0.0,-0.36422,0.00019,19.92321]
[1778785302443,36.86,81648.0,0.0,-0.36514,0.00019,19.93886]
[1778785307476,36.85,81647.27,0.0,-0.36527,0.00019,19.94096]
[1778785312515,36.85,81646.39,0.0,-0.36542,0.00019,19.94354]
[1778785313144,36.85,81646.39,0.0,-0.36542,0.00019,19.94354]
[1778785313519,36.85,81639.78,0.0,-0.36669,0.00019,19.96496]
[1778785314525,36.85,81624.45,0.0,-0.36964,0.00019,20.01394]
[1778785315533,36.85,81624.3,0.0,-0.36967,0.00019,20.01437]
[1778785316622,36.85,81624.3,0.0,-0.36967,0.00019,20.01437]
[1778785316715,36.84,81629.0,0.0,-0.36873,0.00019,19.99891]
[1778785320589,36.84,81630.04,0.0,-0.36852,0.00019,19.99551]
[1778785320707,36.84,81630.04,0.0,-0.36852,0.00019,19.99551]
[1778785321638,36.83,81633.5,0.0,-0.36785,0.00019,19.98429]
[1778785321656,36.83,81644.77,0.0,-0.36567,0.00019,19.94773]
[1778785322791,36.83,81644.77,0.0,-0.36567,0.00019,19.94766]
[1778785323594,36.83,81648.87,0.0,-0.36487,0.00019,19.93418]
[1778785328624,36.82,81653.92,0.0,-0.36389,0.00019,19.91725]
[1778785333663,36.82,81654.76,0.0,-0.3637,0.00019,19.91405]
[1778785334671,36.82,81642.39,0.0,-0.36608,0.00019,19.95457]
[1778785337147,36.81,81639.48,0.0,-0.36663,0.00019,19.96387]
[1778785337697,36.81,81639.2,0.0,-0.36668,0.00019,19.96469]
[1778785338703,36.81,81631.26,0.0,-0.36821,0.00019,19.99017]
[1778785343327,36.79,81632.17,0.0,-0.36796,0.00019,19.98603]
[1778785343745,36.79,81632.77,0.0,-0.36785,0.00019,19.98407]
[1778785344750,36.79,81621.59,0.0,-0.37,0.00019,20.01964]
[1778785346532,36.79,81620.94,0.0,-0.37013,0.00019,20.02164]
[1778785347444,36.79,81621.95,0.0,-0.36993,0.00019,20.01839]
[1778785347769,36.78,81618.12,0.0,-0.37067,0.00019,20.03041]
[1778785352804,36.78,81620.96,0.0,-0.37007,0.00019,20.01616]
[1778785354126,36.78,81622.0,0.0,-0.36987,0.00019,20.01281]
[1778785355611,36.78,81626.01,0.0,-0.36909,0.00019,20.00003]
[1778785355825,36.78,81626.65,0.0,-0.36896,0.00019,19.99793]
[1778785357836,36.77,81640.51,0.0,-0.36628,0.00019,19.95317]
[1778785359372,36.77,81650.24,0.0,-0.3644,0.00019,19.92123]
[1778785364041,36.77,81651.3,0.0,-0.36418,0.00019,19.91748]
[1778785364112,36.77,81651.3,0.0,-0.36418,0.00019,19.91748]
[1778785364636,36.77,81651.23,0.0,-0.36419,0.00019,19.91765]
[1778785365924,36.76,81661.29,0.0,-0.36224,0.00019,19.88402]
[1778785368091,36.76,81661.29,0.0,-0.36224,0.00019,19.88394]
[1778785370010,36.76,81661.91,0.0,-0.36211,0.00019,19.88172]
[1778785370208,36.76,81661.64,0.0,-0.36216,0.00019,19.88255]
[1778785372052,36.76,81661.64,0.0,-0.36216,0.00019,19.88248]
[1778785372143,36.76,81661.64,0.0,-0.36216,0.00019,19.88248]
[1778785372153,36.76,81660.88,0.0,-0.3623,0.00019,19.88495]
[1778785374110,36.76,81660.88,0.0,-0.36229,0.00019,19.88488]
[1778785374840,36.75,81659.45,0.0,-0.36256,0.00019,19.88952]
[1778785378614,36.75,81659.95,0.0,-0.36246,0.00019,19.88772]
[1778785378702,36.75,81659.95,0.0,-0.36246,0.00019,19.88772]
[1778785378741,36.75,81659.95,0.0,-0.36246,0.00019,19.88772]
[1778785378820,36.75,81659.53,0.0,-0.36253,0.00019,19.88903]
[1778785380648,36.75,81674.27,0.0,-0.3597,0.00019,19.83918]
[1778785381003,36.75,81674.27,0.0,-0.3597,0.00019,19.83918]
[1778785382328,36.75,81674.27,0.0,-0.3597,0.00019,19.83918]
[1778785382417,36.75,81665.66,0.0,-0.36135,0.00019,19.8684]
[1778785384380,36.75,81664.98,0.0,-0.36148,0.00019,19.87066]
[1778785384464,36.75,81659.65,0.0,-0.36251,0.00019,19.88856]
[1778785389782,36.75,81656.86,0.0,-0.36304,0.00019,19.89776]
[1778785393382,36.74,81646.42,0.0,-0.36504,0.00019,19.93214]
[1778785399132,36.74,81645.94,0.0,-0.36512,0.00019,19.93342]
[1778785400685,36.74,81645.94,0.0,-0.36512,0.00019,19.93342]
[1778785400754,36.74,81645.94,0.0,-0.36512,0.00019,19.93342]
[1778785400850,36.74,81645.94,0.0,-0.36512,0.00019,19.93342]
[1778785400878,36.74,81645.94,0.0,-0.36512,0.00019,19.93342]
[1778785400786,36.74,81645.01,0.0,-0.36529,0.00019,19.93638]
[1778785401722,36.74,81645.01,0.0,-0.36529,0.00019,19.93638]
[1778785401755,36.74,81640.2,0.0,-0.36622,0.00019,19.95205]
[1778785402871,36.74,81640.2,0.0,-0.36622,0.00019,19.95205]
[1778785402878,36.74,81640.2,0.0,-0.36622,0.00019,19.95205]
[1778785403158,36.74,81628.98,0.0,-0.36838,0.00019,19.98824]
[1778785404895,36.73,81628.73,0.0,-0.36843,0.00019,19.98896]
[1778785404898,36.73,81628.73,0.0,-0.36843,0.00019,19.98896]
[1778785405173,36.73,81629.35,0.0,-0.3683,0.00019,19.98689]
[1778785410761,36.72,81629.91,0.0,-0.36817,0.00019,19.98457]
[1778785416252,36.72,81632.03,0.0,-0.3677,0.00019,19.97233]
[1778785421287,36.71,81634.23,0.0,-0.36725,0.00019,19.96477]
[1778785426322,36.7,81634.9,0.0,-0.3671,0.00019,19.96215]
[1778785431357,36.69,81635.43,0.0,-0.36697,0.00019,19.95997]
[1778785436395,36.69,81636.25,0.0,-0.36679,0.00019,19.95685]
[1778785439413,36.68,81646.01,0.0,-0.36488,0.00019,19.92464]
[1778785441427,36.68,81651.73,0.0,-0.36377,0.00019,19.90556]
[1778785442887,36.68,81657.88,0.0,-0.36257,0.00019,19.88486]
[1778785444761,36.68,81657.88,0.0,-0.36257,0.00019,19.88486]
[1778785444790,36.67,81667.0,0.0,-0.3608,0.00019,19.8539]
[1778785446114,36.67,81667.0,0.0,-0.3608,0.00019,19.8539]
[1778785446464,36.67,81665.42,0.0,-0.3611,0.00019,19.85917]
[1778785449483,36.67,81656.25,0.0,-0.36286,0.00019,19.88977]
[1778785454544,36.58,81653.38,0.0,-0.36313,0.00019,19.89418]
[1778785459579,36.57,81652.48,0.0,-0.36328,0.00019,19.89669]
[1778785464614,36.57,81651.66,0.0,-0.36342,0.00019,19.89907]
[1778785469650,36.56,81648.8,0.0,-0.36396,0.00019,19.90833]
[1778785474685,36.56,81647.53,0.0,-0.36416,0.00019,19.90727]
[1778785479021,36.56,81646.57,0.0,-0.36433,0.00019,19.91019]
[1778785479720,36.56,81646.45,0.0,-0.36436,0.00019,19.91059]
[1778785480729,36.55,81635.77,0.0,-0.36643,0.00019,19.94575]
[1778785482742,36.55,81633.04,0.0,-0.36695,0.00019,19.95448]
[1778785487749,36.55,81631.76,0.0,-0.36718,0.00019,19.95836]
[1778785489318,36.54,81629.79,0.0,-0.36756,0.00019,19.96462]
[1778785489794,36.54,81626.84,0.0,-0.36813,0.00019,19.97409]
[1778785490186,36.54,81626.84,0.0,-0.36813,0.00019,19.97409]
[1778785491364,36.54,81625.24,0.0,-0.36843,0.00019,19.97917]
[1778785491806,36.54,81625.77,0.0,-0.36832,0.00019,19.97738]
[1778785496842,36.53,81626.36,0.0,-0.36819,0.00019,19.97507]
[1778785498856,36.52,81620.83,0.0,-0.36921,0.0002,19.99184]
[1778785503890,36.49,81622.87,0.0,-0.36873,0.0002,19.98397]
[1778785505801,36.49,81627.75,0.0,-0.36778,0.00019,19.96812]
[1778785505809,36.49,81627.75,0.0,-0.36778,0.00019,19.96812]
[1778785505906,36.49,81627.8,0.0,-0.36776,0.00019,19.96787]
[1778785508927,36.49,81637.1,0.0,-0.36594,0.00019,19.93728]
[1778785510239,36.48,81638.13,0.0,-0.36574,0.00019,19.93383]
[1778785511772,36.48,81638.37,0.0,-0.36569,0.00019,19.93298]
[1778785511951,36.48,81639.02,0.0,-0.36556,0.00019,19.93077]
[1778785513962,36.48,81649.81,0.0,-0.36346,0.00019,19.89482]
[1778785515804,36.48,81650.02,0.0,-0.36341,0.00019,19.89408]
[1778785515979,36.48,81650.02,0.0,-0.36341,0.00019,19.89408]
[1778785516984,36.48,81649.87,0.0,-0.36344,0.00019,19.89445]
[1778785518996,36.47,81655.44,0.0,-0.36234,0.00019,19.8755]
[1778785524033,36.47,81653.51,0.0,-0.36269,0.00019,19.88145]
[1778785529718,36.46,81652.29,0.0,-0.36292,0.00019,19.88545]
[1778785532219,36.46,81655.01,0.0,-0.36236,0.00019,19.87119]
[1778785534001,36.46,81671.39,0.0,-0.35918,0.00019,19.81512]
[1778785534473,36.46,81671.39,0.0,-0.35918,0.00019,19.81512]
[1778785534485,36.46,81671.39,0.0,-0.35918,0.00019,19.81512]
[1778785534532,36.46,81673.75,0.0,-0.35872,0.00019,19.80695]
[1778785535393,36.46,81673.52,0.0,-0.35876,0.00019,19.8077]
[1778785540416,36.46,81673.41,0.0,-0.35877,0.00019,19.80786]
[1778785545472,36.45,81660.77,0.0,-0.36121,0.00019,19.8511]
[1778785551255,36.45,81656.2,0.0,-0.36208,0.00019,19.86631]
[1778785551331,36.45,81651.45,0.0,-0.363,0.00019,19.88234]
[1778785557271,36.45,81652.36,0.0,-0.36283,0.00019,19.87927]
[1778785562306,36.45,81651.34,0.0,-0.36302,0.00019,19.8827]
[1778785565326,36.45,81659.14,0.0,-0.36151,0.00019,19.85632]
[1778785570361,36.45,81656.36,0.0,-0.36205,0.00019,19.86581]
[1778785574268,36.45,81656.16,0.0,-0.36209,0.00019,19.86652]
[1778785574638,36.45,81643.24,0.0,-0.3646,0.00019,19.90988]
[1778785576120,36.45,81643.24,0.0,-0.3646,0.00019,19.90988]
[1778785576663,36.45,81643.24,0.0,-0.3646,0.00019,19.90988]
[1778785576764,36.45,81634.84,0.0,-0.36624,0.00019,19.93762]
[1778785578005,36.45,81634.84,0.0,-0.36624,0.00019,19.93762]
[1778785578067,36.45,81634.67,0.0,-0.36627,0.00019,19.93811]
[1778785578153,36.45,81634.67,0.0,-0.36627,0.00019,19.93811]
[1778785578159,36.45,81634.67,0.0,-0.36627,0.00019,19.93811]
[1778785578363,36.45,81634.67,0.0,-0.36627,0.00019,19.93811]
[1778785578464,36.45,81630.65,0.0,-0.36705,0.0002,19.95128]
[1778785580202,36.45,81630.65,0.0,-0.36705,0.0002,19.95129]
[1778785580463,36.45,81630.65,0.0,-0.36705,0.0002,19.95129]
[1778785580538,36.45,81629.62,0.0,-0.36725,0.0002,19.95466]
[1778785582260,36.45,81629.37,0.0,-0.3673,0.0002,19.95547]
[1778785582445,36.45,81629.37,0.0,-0.3673,0.0002,19.95547]
[1778785587479,36.45,81631.44,0.0,-0.3669,0.00019,19.94871]
[1778785592054,36.45,81639.41,0.0,-0.36531,0.00019,19.91744]
[1778785598015,36.44,81640.18,0.0,-0.36515,0.00019,19.91463]
[1778785598056,36.44,81640.18,0.0,-0.36515,0.00019,19.91463]
[1778785598440,36.44,81640.35,0.0,-0.36511,0.00019,19.914]
[1778785598456,36.44,81640.35,0.0,-0.36511,0.00019,19.914]
[1778785598993,36.44,81659.75,0.0,-0.36134,0.00019,19.84869]
[1778785600793,36.44,81664.28,0.0,-0.36046,0.00019,19.83319]
[1778785606316,36.44,81663.66,0.0,-0.36057,0.00019,19.83526]
[1778785611649,36.44,81661.86,0.0,-0.36092,0.00019,19.84136]
[1778785616684,36.44,81660.98,0.0,-0.36108,0.00019,19.84426]
[1778785620118,36.44,81654.91,0.0,-0.36226,0.00019,19.86483]
[1778785624049,36.44,81646.82,0.0,-0.36383,0.00019,19.89197]
[1778785629860,36.43,81642.68,0.0,-0.36462,0.00019,19.90561]
[1778785635819,36.43,81642.24,0.0,-0.36469,0.00019,19.90674]
[1778785640875,36.42,81642.56,0.0,-0.36461,0.00019,19.90541]
[1778785641987,36.42,81642.56,0.0,-0.36461,0.00019,19.90541]
[1778785642141,36.42,81642.56,0.0,-0.36461,0.00019,19.90541]
[1778785642088,36.42,81642.24,0.0,-0.36467,0.00019,19.90636]
[1778785644052,36.42,81642.24,0.0,-0.36467,0.00019,19.90636]
[1778785644153,36.42,81639.59,0.0,-0.36518,0.00019,19.91505]
[1778785648159,36.42,81636.33,0.0,-0.36581,0.00019,19.9257]
[1778785648931,36.41,81638.43,0.0,-0.36539,0.00019,19.91855]
[1778785654121,36.41,81638.38,0.0,-0.36536,0.00019,19.91344]
[1778785654326,36.41,81638.54,0.0,-0.36532,0.00019,19.91284]
[1778785655076,36.41,81633.83,0.0,-0.36623,0.0002,19.9283]
[1778785658142,36.4,81633.82,0.0,-0.36623,0.0002,19.92817]
[1778785658455,36.4,81633.84,0.0,-0.36622,0.0002,19.92802]
[1778785659000,36.4,81633.4,0.0,-0.3663,0.0002,19.92938]
[1778785664022,36.39,81631.42,0.0,-0.36667,0.0002,19.93554]
[1778785664393,36.39,81628.52,0.0,-0.36723,0.0002,19.94494]
[1778785665052,36.39,81628.52,0.0,-0.36722,0.0002,19.94485]
[1778785665273,36.39,81628.52,0.0,-0.36722,0.0002,19.94485]
[1778785666723,36.39,81626.68,0.0,-0.36758,0.0002,19.95084]
[1778785667057,36.39,81620.0,0.0,-0.36889,0.0002,19.97246]
[1778785671131,36.37,81617.21,0.0,-0.36937,0.0002,19.98024]
[1778785672204,36.35,81617.49,0.0,-0.36927,0.0002,19.97851]
[1778785672657,36.35,81617.49,0.0,-0.36927,0.0002,19.97851]
[1778785673099,36.35,81610.91,0.0,-0.37055,0.0002,19.99956]
[1778785678134,36.35,81609.84,0.0,-0.37076,0.0002,20.00287]
[1778785682162,36.35,81603.52,0.0,-0.372,0.0002,20.02283]
[1778785683464,36.35,81602.22,0.0,-0.37225,0.0002,20.02693]
[1778785683540,36.35,81602.22,0.0,-0.37225,0.0002,20.02693]
[1778785684176,36.35,81600.68,0.0,-0.37255,0.0002,20.03176]
[1778785684752,36.35,81600.68,0.0,-0.37255,0.0002,20.03176]
[1778785684767,36.35,81600.68,0.0,-0.37255,0.0002,20.03176]
[1778785684886,36.35,81600.68,0.0,-0.37255,0.0002,20.03176]
[1778785685193,36.35,81596.5,0.0,-0.37337,0.0002,20.04476]
[1778785685908,36.35,81596.5,0.0,-0.37337,0.0002,20.04476]
[1778785685919,36.35,81596.5,0.0,-0.37337,0.0002,20.04476]
[1778785686011,36.35,81596.5,0.0,-0.37337,0.0002,20.04476]
[1778785686190,36.35,81591.24,0.0,-0.3744,0.0002,20.06102]
[1778785687237,36.35,81591.21,0.0,-0.37441,0.0002,20.06114]
[1778785687249,36.35,81591.21,0.0,-0.37441,0.0002,20.06114]
[1778785687259,36.35,81591.21,0.0,-0.37441,0.0002,20.06114]
[1778785687396,36.35,81591.21,0.0,-0.37441,0.0002,20.06114]
[1778785688206,36.35,81592.29,0.0,-0.3742,0.0002,20.05781]
[1778785689295,36.35,81590.39,0.0,-0.37457,0.0002,20.06371]
[1778785690215,36.35,81584.14,0.0,-0.37582,0.0002,20.08307]
[1778785694559,36.34,81573.46,0.0,-0.37787,0.0002,20.11459]
[1778785698673,36.34,81576.14,0.0,-0.37734,0.0002,20.10652]
[1778785700288,36.34,81597.5,0.0,-0.37313,0.0002,20.04093]
[1778785701509,36.34,81597.5,0.0,-0.37313,0.0002,20.04093]
[1778785701593,36.34,81599.08,0.0,-0.37282,0.0002,20.03597]
[1778785702838,36.34,81590.94,0.0,-0.37442,0.0002,20.06129]
[1778785708739,36.34,81591.41,0.0,-0.37433,0.0002,20.05984]
[1778785712259,36.34,81599.47,0.0,-0.37272,0.0002,20.02972]
[1778785712343,36.34,81599.47,0.0,-0.37272,0.0002,20.02972]
[1778785712784,36.33,81606.97,0.0,-0.37124,0.0002,20.00603]
[1778785714006,36.33,81606.97,0.0,-0.37124,0.0002,20.00603]
[1778785714087,36.33,81607.31,0.0,-0.37117,0.0002,20.00488]
[1778785719802,36.33,81609.57,0.0,-0.37072,0.0002,19.99757]
[1778785725464,36.33,81609.04,0.0,-0.37081,0.0002,19.99906]
[1778785730502,36.33,81608.64,0.0,-0.37088,0.0002,20.0002]
[1778785735538,36.32,81608.27,0.0,-0.37095,0.0002,20.00125]
[1778785740571,36.32,81608.05,0.0,-0.37099,0.0002,20.00187]
[1778785746174,36.32,81607.85,0.0,-0.37102,0.0002,20.00247]
[1778785746868,36.32,81606.93,0.0,-0.3712,0.0002,20.00537]
[1778785746873,36.32,81606.93,0.0,-0.3712,0.0002,20.00537]
[1778785746969,36.32,81605.58,0.0,-0.37147,0.0002,20.00964]
[1778785753189,36.32,81607.83,0.0,-0.37102,0.0002,20.00241]
[1778785758698,36.32,81600.68,0.0,-0.37243,0.0002,20.025]
[1778785760204,36.32,81591.19,0.0,-0.37429,0.0002,20.0546]
[1778785761265,36.32,81591.19,0.0,-0.37429,0.0002,20.0546]
[1778785761720,36.32,81585.7,0.0,-0.37537,0.0002,20.0715]
[1778785766754,36.31,81587.44,0.0,-0.37502,0.0002,20.066]
[1778785769494,36.31,81585.37,0.0,-0.37543,0.0002,20.0723]
[1778785769778,36.31,81585.37,0.0,-0.37543,0.0002,20.07228]
[1778785772796,36.31,81577.07,0.0,-0.37704,0.0002,20.0926]
[1778785777833,36.31,81575.23,0.0,-0.37741,0.0002,20.09824]
[1778785782868,36.31,81572.33,0.0,-0.37797,0.0002,20.10684]
[1778785787903,36.3,81568.92,0.0,-0.37863,0.0002,20.11673]
[1778785792182,36.3,81563.01,0.0,-0.37978,0.0002,20.13405]
[1778785792972,36.3,81563.01,0.0,-0.37978,0.0002,20.13405]
[1778785793152,36.3,81563.29,0.0,-0.37973,0.0002,20.13324]
[1778785798982,36.3,81570.12,0.0,-0.37838,0.0002,20.11295]
[1778785804031,36.3,81570.59,0.0,-0.37829,0.0002,20.11169]
[1778785809057,36.31,81568.82,0.0,-0.37865,0.0002,20.11713]
[1778785814092,36.3,81568.94,0.0,-0.37861,0.0002,20.1164]
[1778785816107,36.3,81576.0,0.0,-0.37721,0.0002,20.09511]
[1778785817112,36.3,81581.55,0.0,-0.37611,0.0002,20.07824]
[1778785822147,36.3,81580.1,0.0,-0.37641,0.0002,20.08292]
[1778785825764,36.3,81581.77,0.0,-0.37608,0.0002,20.07783]
[1778785827144,36.3,81583.59,0.0,-0.37572,0.0002,20.07225]
[1778785827249,36.3,81583.38,0.0,-0.37576,0.0002,20.07289]
[1778785833225,36.3,81585.0,0.0,-0.37542,0.0002,20.06305]
[1778785839267,36.31,81586.67,0.0,-0.3751,0.0002,20.05806]
[1778785844306,36.31,81584.97,0.0,-0.37544,0.0002,20.06328]
[1778785849341,36.31,81584.98,0.0,-0.37545,0.0002,20.06348]
[1778785854377,36.31,81580.57,0.0,-0.37632,0.0002,20.07704]
[1778785858058,36.31,81577.53,0.0,-0.37692,0.0002,20.08618]
[1778785858405,36.31,81575.0,0.0,-0.37742,0.0002,20.09386]
[1778785863961,36.31,81577.97,0.0,-0.37684,0.0002,20.08495]
[1778785869482,36.32,81579.08,0.0,-0.37663,0.0002,20.08177]
[1778785874484,36.32,81577.34,0.0,-0.37698,0.0002,20.08717]
[1778785880155,36.32,81575.81,0.0,-0.37729,0.0002,20.09194]
[1778785885594,36.33,81573.31,0.0,-0.3778,0.0002,20.09968]
[1778785890628,36.33,81579.2,0.0,-0.37664,0.0002,20.08198]
[1778785894462,36.33,81578.76,0.0,-0.37671,0.0002,20.07849]
[1778785894582,36.33,81578.76,0.0,-0.37671,0.0002,20.07849]
[1778785894681,36.33,81580.39,0.0,-0.37639,0.0002,20.07353]
[1778785897677,36.33,81586.07,0.0,-0.37527,0.0002,20.05623]
[1778785903222,36.33,81587.01,0.0,-0.37509,0.0002,20.05338]
[1778785908753,36.33,81590.18,0.0,-0.37446,0.0002,20.04358]
[1778785914313,36.33,81593.05,0.0,-0.37389,0.0002,20.03466]
[1778785920012,36.33,81594.02,0.0,-0.3737,0.0002,20.03162]
[1778785925327,36.33,81592.6,0.0,-0.37398,0.0002,20.036]
[1778785926414,36.33,81584.78,0.0,-0.37552,0.0002,20.06018]
[1778785932120,36.34,81580.8,0.0,-0.37632,0.0002,20.07251]
[1778785933433,36.34,81578.13,0.0,-0.37685,0.0002,20.08069]
[1778785933723,36.34,81577.83,0.0,-0.37691,0.0002,20.08163]
[1778785933726,36.34,81577.83,0.0,-0.37691,0.0002,20.08163]
[1778785934453,36.34,81563.06,0.0,-0.37984,0.0002,20.1259]
[1778785935780,36.34,81563.06,0.0,-0.37984,0.0002,20.1259]
[1778785935944,36.34,81561.1,0.0,-0.38023,0.0002,20.13168]
[1778785936666,36.34,81561.1,0.0,-0.38023,0.0002,20.13168]
[1778785937315,36.34,81561.1,0.0,-0.38023,0.0002,20.13168]
[1778785937424,36.34,81561.1,0.0,-0.38023,0.0002,20.13168]
[1778785937404,36.34,81566.06,0.0,-0.37924,0.0002,20.11699]
[1778785937830,36.34,81566.06,0.0,-0.37924,0.0002,20.11699]
[1778785938212,36.34,81565.9,0.0,-0.37928,0.0002,20.11747]
[1778785939901,36.34,81565.9,0.0,-0.37928,0.0002,20.11747]
[1778785940173,36.34,81565.9,0.0,-0.37928,0.0002,20.11747]
[1778785940239,36.34,81569.47,0.0,-0.37857,0.0002,20.10683]
[1778785940994,36.34,81569.47,0.0,-0.37857,0.0002,20.10683]
[1778785941232,36.34,81571.87,0.0,-0.37809,0.0002,20.09964]
[1778785942185,36.34,81587.62,0.0,-0.37498,0.0002,20.05175]
[1778785943360,36.34,81591.87,0.0,-0.37415,0.0002,20.03867]
[1778785944001,36.34,81591.87,0.0,-0.37415,0.0002,20.03867]
[1778785944067,36.34,81591.87,0.0,-0.37415,0.0002,20.03867]
[1778785944078,36.34,81591.87,0.0,-0.37415,0.0002,20.03867]
[1778785944280,36.34,81591.77,0.0,-0.37417,0.0002,20.03903]
[1778785948592,36.34,81589.76,0.0,-0.37457,0.0002,20.04525]
[1778785948776,36.34,81589.76,0.0,-0.37457,0.0002,20.04525]
[1778785949042,36.34,81589.76,0.0,-0.37457,0.0002,20.04525]
[1778785953070,36.34,81582.7,0.0,-0.37593,0.0002,20.06198]
[1778785954076,36.34,81572.68,0.0,-0.37791,0.0002,20.09228]
[1778785958920,36.34,81574.82,0.0,-0.37749,0.0002,20.08587]
[1778785959019,36.34,81574.76,0.0,-0.37751,0.0002,20.08612]
[1778785964146,36.34,81577.81,0.0,-0.37691,0.0002,20.07702]
[1778785968173,36.35,81570.69,0.0,-0.37833,0.0002,20.09859]
[1778785973210,36.34,81570.03,0.0,-0.37846,0.0002,20.10056]
[1778785978245,36.34,81570.45,0.0,-0.37837,0.0002,20.09931]
[1778785983280,36.35,81569.87,0.0,-0.37849,0.0002,20.10115]
[1778785988389,36.34,81569.4,0.0,-0.37857,0.0002,20.10223]
[1778785994358,36.33,81570.17,0.0,-0.37838,0.0002,20.09937]
[1778785999392,36.25,81570.1,0.0,-0.37817,0.0002,20.09591]
[1778786003974,36.24,81569.25,0.0,-0.37829,0.0002,20.09765]
[1778786004431,36.24,81560.05,0.0,-0.38012,0.0002,20.12511]
[1778786009469,36.24,81560.7,0.0,-0.38,0.0002,20.12338]
[1778786012552,36.24,81560.34,0.0,-0.38005,0.0002,20.1195]
[1778786012707,36.24,81560.45,0.0,-0.38003,0.0002,20.11918]
[1778786013503,36.24,81559.61,0.0,-0.38019,0.0002,20.12167]
[1778786014034,36.24,81559.61,0.0,-0.38019,0.0002,20.12167]
[1778786014511,36.24,81550.44,0.0,-0.38202,0.0002,20.14857]
[1778786015517,36.24,81542.69,0.0,-0.38355,0.0002,20.17071]
[1778786015867,36.24,81542.69,0.0,-0.38355,0.0002,20.17071]
[1778786016295,36.24,81542.69,0.0,-0.38355,0.0002,20.17071]
[1778786016523,36.24,81543.81,0.0,-0.38332,0.0002,20.16749]
[1778786018687,36.24,81548.09,0.0,-0.38247,0.0002,20.15507]
[1778786019544,36.23,81547.54,0.0,-0.38257,0.0002,20.15665]
[1778786021201,36.23,81543.44,0.0,-0.38339,0.0002,20.16848]
[1778786021559,36.23,81542.79,0.0,-0.38352,0.0002,20.17032]
[1778786026174,36.23,81541.69,0.0,-0.38373,0.0002,20.17339]
[1778786026292,36.23,81541.69,0.0,-0.38373,0.0002,20.17339]
[1778786026593,36.23,81538.42,0.0,-0.38438,0.0002,20.18273]
[1778786028181,36.23,81536.94,0.0,-0.38468,0.0002,20.18694]
[1778786028395,36.22,81536.49,0.0,-0.38474,0.0002,20.18769]
[1778786034490,36.22,81534.88,0.0,-0.38505,0.0002,20.19216]
[1778786034793,36.21,81532.17,0.0,-0.38557,0.0002,20.19951]
[1778786034878,36.2,81531.82,0.0,-0.38562,0.0002,20.20019]
[1778786040691,36.19,81530.68,0.0,-0.3858,0.0002,20.20267]
[1778786045240,36.17,81538.92,0.0,-0.3841,0.0002,20.17847]
[1778786050763,36.16,81535.56,0.0,-0.38477,0.0002,20.18793]
[1778786052572,36.16,81529.39,0.0,-0.386,0.0002,20.20539]
[1778786053295,36.16,81529.39,0.0,-0.386,0.0002,20.20539]
[1778786053424,36.16,81522.22,0.0,-0.38743,0.0002,20.22542]
[1778786057315,36.13,81519.93,0.0,-0.3878,0.0002,20.23045]
[1778786057359,36.13,81519.93,0.0,-0.3878,0.0002,20.23045]
[1778786057403,36.12,81517.04,0.0,-0.38835,0.0002,20.23795]
[1778786063074,36.08,81512.53,0.0,-0.38915,0.0002,20.24881]
[1778786066277,36.06,81506.14,0.0,-0.39039,0.0002,20.26549]
[1778786069698,36.06,81502.08,0.0,-0.3912,0.0002,20.27633]
[1778786070335,36.06,81498.21,0.0,-0.39198,0.0002,20.28671]
[1778786072326,36.06,81502.85,0.0,-0.39102,0.0002,20.26934]
[1778786072427,36.05,81516.5,0.0,-0.38824,0.0002,20.2315]
[1778786073801,36.04,81516.5,0.0,-0.38823,0.0002,20.23141]
[1778786074246,36.03,81518.2,0.0,-0.38786,0.0002,20.22628]
[1778786075378,36.03,81511.79,0.0,-0.38915,0.0002,20.24398]
[1778786075838,36.03,81511.79,0.0,-0.38915,0.0002,20.24398]
[1778786076308,36.03,81511.79,0.0,-0.38915,0.0002,20.24398]
[1778786076317,36.03,81511.79,0.0,-0.38915,0.0002,20.24398]
[1778786076405,36.03,81511.01,0.0,-0.3893,0.0002,20.24593]
[1778786081986,35.98,81510.93,0.0,-0.38919,0.0002,20.24431]
[1778786089035,35.94,81510.17,0.0,-0.38921,0.0002,20.24449]
[1778786094070,35.93,81513.4,0.0,-0.38855,0.0002,20.23542]
[1778786099105,35.91,81510.0,0.0,-0.38918,0.0002,20.24389]
[1778786102549,35.9,81514.36,0.0,-0.38827,0.0002,20.23146]
[1778786102643,35.9,81493.55,0.0,-0.39248,0.0002,20.28823]
[1778786104628,35.9,81493.55,0.0,-0.39249,0.0002,20.28824]
[1778786104645,35.9,81493.55,0.0,-0.39249,0.0002,20.28824]
[1778786105662,35.9,81488.15,0.0,-0.39357,0.0002,20.30248]
[1778786106767,35.9,81488.15,0.0,-0.39357,0.0002,20.30247]
[1778786106995,35.9,81488.15,0.0,-0.39357,0.0002,20.30247]
[1778786107003,35.9,81488.15,0.0,-0.39357,0.0002,20.30247]
[1778786107207,35.9,81488.94,0.0,-0.39341,0.0002,20.30037]
[1778786114212,35.9,81487.18,0.0,-0.39376,0.0002,20.30494]
[1778786119320,35.9,81486.84,0.0,-0.39383,0.0002,20.30578]
[1778786125287,35.9,81484.05,0.0,-0.39439,0.0002,20.31305]
[1778786128308,35.89,81490.52,0.0,-0.39307,0.0002,20.29594]
[1778786133378,35.89,81495.08,0.0,-0.39212,0.0002,20.27875]
[1778786138378,35.89,81493.33,0.0,-0.39246,0.0002,20.28326]
[1778786140521,35.89,81484.48,0.0,-0.39426,0.0002,20.30666]
[1778786140891,35.89,81484.48,0.0,-0.39426,0.0002,20.30666]
[1778786141492,35.89,81484.48,0.0,-0.39426,0.0002,20.30666]
[1778786141558,35.89,81484.48,0.0,-0.39426,0.0002,20.30666]
[1778786141636,35.89,81472.68,0.0,-0.39666,0.0002,20.33728]
[1778786141783,35.89,81472.68,0.0,-0.39666,0.0002,20.33728]
[1778786142135,35.89,81472.68,0.0,-0.39666,0.0002,20.33728]
[1778786142229,35.89,81472.68,0.0,-0.39666,0.0002,20.33728]
[1778786142624,35.89,81472.68,0.0,-0.39666,0.0002,20.33728]
[1778786142643,35.89,81464.98,0.0,-0.39823,0.0002,20.35689]
[1778786143874,35.89,81464.98,0.0,-0.39823,0.0002,20.35689]
[1778786144536,35.89,81465.22,0.0,-0.39818,0.0002,20.35631]
[1778786145213,35.89,81465.22,0.0,-0.39818,0.0002,20.35631]
[1778786145615,35.9,81467.33,0.0,-0.39777,0.0002,20.35129]
[1778786148458,35.91,81474.84,0.0,-0.39628,0.0002,20.33261]
[1778786151096,35.91,81475.94,0.0,-0.39606,0.0002,20.32979]
[1778786151482,35.91,81476.31,0.0,-0.39598,0.0002,20.32884]
[1778786152487,35.91,81470.13,0.0,-0.39724,0.0002,20.34469]
[1778786157572,35.91,81466.97,0.0,-0.39789,0.0002,20.35286]
[1778786162559,35.92,81473.43,0.0,-0.39659,0.0002,20.33654]
[1778786167593,35.92,81476.69,0.0,-0.39593,0.0002,20.32819]
[1778786169943,35.92,81480.56,0.0,-0.39514,0.0002,20.31815]
[1778786170021,35.92,81480.56,0.0,-0.39514,0.0002,20.31815]
[1778786170615,35.92,81482.05,0.0,-0.39484,0.0002,20.31426]
[1778786171624,35.92,81487.2,0.0,-0.39379,0.0002,20.30074]
[1778786176657,35.92,81490.38,0.0,-0.39314,0.0002,20.29227]
[1778786177662,35.92,81481.83,0.0,-0.39488,0.0002,20.31475]
[1778786182700,35.92,81481.24,0.0,-0.395,0.0002,20.31628]
[1778786186728,35.92,81474.8,0.0,-0.3963,0.0002,20.33294]
[1778786188570,35.92,81470.31,0.0,-0.39722,0.0002,20.34445]
[1778786188740,35.92,81470.69,0.0,-0.39714,0.0002,20.34351]
[1778786193775,35.92,81472.93,0.0,-0.39667,0.0002,20.33299]
[1778786197805,35.92,81467.24,0.0,-0.39784,0.0002,20.34756]
[1778786203516,35.93,81469.76,0.0,-0.39733,0.0002,20.34128]
[1778786205777,35.93,81466.0,0.0,-0.3981,0.0002,20.35086]
[1778786214558,35.93,81465.65,0.0,-0.39819,0.0002,20.35194]
[1778786219980,35.94,81467.6,0.0,-0.39781,0.0002,20.3472]
[1778786225196,35.94,81465.96,0.0,-0.39815,0.0002,20.35144]
[1778786231057,35.95,81465.76,0.0,-0.3982,0.0002,20.35211]
[1778786236149,35.95,81468.03,0.0,-0.39774,0.0002,20.34646]
[1778786236195,35.95,81468.0,0.0,-0.39775,0.0002,20.34656]
[1778786239571,35.95,81468.03,0.0,-0.39775,0.0002,20.34652]
[1778786239576,35.95,81468.03,0.0,-0.39775,0.0002,20.34652]
[1778786239600,35.95,81468.03,0.0,-0.39775,0.0002,20.34652]
[1778786239668,35.95,81468.71,0.0,-0.39761,0.0002,20.34481]
[1778786241703,35.95,81468.71,0.0,-0.39761,0.0002,20.34483]
[1778786241804,35.95,81471.21,0.0,-0.3971,0.0002,20.33842]
[1778786242306,35.95,81471.21,0.0,-0.3971,0.0002,20.33842]
[1778786243703,35.95,81471.79,0.0,-0.39698,0.0002,20.33695]
[1778786243712,35.95,81471.79,0.0,-0.39698,0.0002,20.33695]
[1778786243804,35.95,81472.24,0.0,-0.39689,0.0002,20.33582]
[1778786249183,35.96,81473.34,0.0,-0.39668,0.0002,20.33318]
[1778786254217,35.96,81474.36,0.0,-0.39646,0.0002,20.32581]
[1778786258260,35.96,81479.78,0.0,-0.39537,0.0002,20.31198]
[1778786259320,35.96,81479.78,0.0,-0.39537,0.0002,20.31198]
[1778786259388,35.96,81479.78,0.0,-0.39537,0.0002,20.31198]
[1778786259487,35.96,81492.53,0.0,-0.39279,0.0002,20.27854]
[1778786260549,35.96,81492.53,0.0,-0.39279,0.0002,20.27854]
[1778786260567,35.96,81492.53,0.0,-0.39279,0.0002,20.27854]
[1778786260596,35.96,81494.68,0.0,-0.39235,0.0002,20.2728]
[1778786261753,35.96,81495.78,0.0,-0.39213,0.0002,20.26985]
[1778786266807,35.96,81496.01,0.0,-0.39208,0.0002,20.26919]
[1778786267878,35.96,81496.01,0.0,-0.39208,0.0002,20.26919]
[1778786269018,35.96,81495.96,0.0,-0.39209,0.0002,20.2693]
[1778786269323,35.96,81496.28,0.0,-0.39202,0.0002,20.26844]
[1778786274358,35.96,81494.88,0.0,-0.3923,0.0002,20.27213]
[1778786279393,35.96,81494.23,0.0,-0.39243,0.0002,20.2738]
[1778786282963,35.96,81493.73,0.0,-0.39253,0.0002,20.27509]
[1778786283142,35.96,81493.73,0.0,-0.39253,0.0002,20.27509]
[1778786283422,35.96,81493.73,0.0,-0.39253,0.0002,20.27508]
[1778786284421,35.96,81493.73,0.0,-0.39253,0.0002,20.27508]
[1778786284467,35.96,81493.73,0.0,-0.39253,0.0002,20.27508]
[1778786284547,35.96,81493.73,0.0,-0.39253,0.0002,20.27508]
[1778786284555,35.96,81493.73,0.0,-0.39253,0.0002,20.27508]
[1778786284597,35.96,81493.73,0.0,-0.39253,0.0002,20.27508]
[1778786284645,35.96,81493.73,0.0,-0.39253,0.0002,20.27508]
[1778786284879,35.96,81509.37,0.0,-0.38936,0.0002,20.23272]
[1778786285567,35.96,81509.37,0.0,-0.38936,0.0002,20.23272]
[1778786285604,35.96,81509.37,0.0,-0.38936,0.0002,20.23272]
[1778786285622,35.96,81509.37,0.0,-0.38936,0.0002,20.23272]
[1778786285723,35.96,81509.37,0.0,-0.38936,0.0002,20.23272]
[1778786285737,35.96,81527.56,0.0,-0.38569,0.0002,20.18185]
[1778786286091,35.96,81527.56,0.0,-0.38569,0.0002,20.18185]
[1778786286759,35.96,81527.56,0.0,-0.38569,0.0002,20.18185]
[1778786286813,35.96,81534.3,0.0,-0.38433,0.0002,20.16255]
[1778786287677,35.96,81538.57,0.0,-0.38347,0.0002,20.15022]
[1778786289573,35.96,81538.94,0.0,-0.3834,0.0002,20.14917]
[1778786289739,35.96,81538.94,0.0,-0.3834,0.0002,20.14917]
[1778786289789,35.96,81548.4,0.0,-0.38149,0.0002,20.12146]
[1778786291811,35.96,81560.96,0.0,-0.37897,0.0002,20.08398]
[1778786293407,35.96,81560.96,0.0,-0.37897,0.0002,20.08397]
[1778786293476,35.96,81560.96,0.0,-0.37897,0.0002,20.08397]
[1778786293599,35.96,81560.96,0.0,-0.37897,0.0002,20.08397]
[1778786293708,35.96,81560.96,0.0,-0.37897,0.0002,20.08397]
[1778786293809,35.96,81568.19,0.0,-0.37752,0.0002,20.06206]
[1778786294526,35.96,81568.19,0.0,-0.37752,0.0002,20.06206]
[1778786294625,35.96,81568.19,0.0,-0.37752,0.0002,20.06206]
[1778786294635,35.96,81568.19,0.0,-0.37752,0.0002,20.06206]
[1778786294882,35.96,81582.69,0.0,-0.37463,0.0002,20.01731]
[1778786295751,35.96,81582.69,0.0,-0.37463,0.0002,20.01731]
[1778786295869,35.96,81582.69,0.0,-0.37463,0.0002,20.01731]
[1778786295920,35.96,81593.01,0.0,-0.37257,0.0002,19.98483]
[1778786296236,35.96,81593.01,0.0,-0.37257,0.0002,19.98483]
[1778786296403,35.96,81593.01,0.0,-0.37257,0.0002,19.98483]
[1778786296917,35.96,81605.12,0.0,-0.37016,0.0002,19.94607]
[1778786297068,35.96,81605.12,0.0,-0.37016,0.0002,19.94607]
[1778786297506,35.96,81605.12,0.0,-0.37016,0.0002,19.94607]
[1778786297785,35.96,81599.63,0.0,-0.37126,0.0002,19.96383]
[1778786298639,35.96,81599.63,0.0,-0.37126,0.0002,19.96383]
[1778786298745,35.96,81588.83,0.0,-0.37341,0.0002,19.99819]
[1778786299847,35.96,81588.83,0.0,-0.37341,0.0002,19.99819]
[1778786299897,35.96,81583.37,0.0,-0.3745,0.0002,20.01532]
[1778786301548,35.96,81579.11,0.0,-0.37535,0.0002,20.02855]
[1778786303975,35.96,81575.81,0.0,-0.37601,0.0002,20.03888]
[1778786304313,35.96,81575.81,0.0,-0.37601,0.0002,20.03888]
[1778786304552,35.96,81575.81,0.0,-0.37601,0.0002,20.03888]
[1778786304608,35.96,81575.81,0.0,-0.37601,0.0002,20.03888]
[1778786305273,35.96,81582.45,0.0,-0.37469,0.0002,20.01831]
[1778786309320,35.97,81590.27,0.0,-0.37315,0.0002,19.99401]
[1778786310067,35.97,81581.86,0.0,-0.37483,0.0002,20.02048]
[1778786310611,35.97,81581.53,0.0,-0.3749,0.0002,20.02156]
[1778786311722,35.97,81561.01,0.0,-0.37898,0.0002,20.07954]
[1778786312625,35.97,81561.01,0.0,-0.37898,0.0002,20.07958]
[1778786315505,35.97,81565.43,0.0,-0.3781,0.0002,20.06627]
[1778786316232,35.97,81564.67,0.0,-0.37825,0.0002,20.06861]
[1778786316654,35.97,81565.84,0.0,-0.37802,0.0002,20.06509]
[1778786321734,35.98,81566.31,0.0,-0.37794,0.0002,20.06381]
[1778786327730,35.98,81566.66,0.0,-0.37788,0.0002,20.06301]
[1778786331312,35.98,81564.93,0.0,-0.37824,0.0002,20.06838]
[1778786331414,35.98,81564.93,0.0,-0.37824,0.0002,20.06838]
[1778786331423,35.98,81564.93,0.0,-0.37824,0.0002,20.06838]
[1778786331758,35.98,81561.01,0.0,-0.37902,0.0002,20.08026]
[1778786332770,35.99,81552.47,0.0,-0.38074,0.0002,20.10581]
[1778786335647,35.99,81548.53,0.0,-0.38153,0.0002,20.11748]
[1778786335881,35.99,81548.53,0.0,-0.38153,0.0002,20.11748]
[1778786335895,35.99,81547.49,0.0,-0.38174,0.0002,20.12055]
[1778786336522,35.99,81547.49,0.0,-0.38174,0.0002,20.12055]
[1778786336576,35.99,81547.49,0.0,-0.38174,0.0002,20.12055]
[1778786336878,35.98,81579.7,0.0,-0.37529,0.0002,20.02311]
[1778786337130,35.98,81579.7,0.0,-0.37529,0.0002,20.02311]
[1778786337221,35.98,81579.7,0.0,-0.37529,0.0002,20.02311]
[1778786337282,35.98,81579.7,0.0,-0.37529,0.0002,20.02311]
[1778786337371,35.98,81579.7,0.0,-0.37529,0.0002,20.02311]
[1778786337420,35.98,81579.7,0.0,-0.37529,0.0002,20.02311]
[1778786337617,35.98,81579.7,0.0,-0.37529,0.0002,20.02311]
[1778786337839,35.98,81579.7,0.0,-0.37529,0.0002,20.02311]
[1778786337887,35.98,81584.76,0.0,-0.37427,0.0002,20.00729]
[1778786338050,35.98,81584.76,0.0,-0.37427,0.0002,20.00729]
[1778786338622,35.98,81584.76,0.0,-0.37427,0.0002,20.00729]
[1778786338821,35.98,81584.76,0.0,-0.37427,0.0002,20.00726]
[1778786339078,35.98,81584.76,0.0,-0.37427,0.0002,20.00726]
[1778786339230,35.98,81584.76,0.0,-0.37427,0.0002,20.00726]
[1778786339384,35.98,81584.76,0.0,-0.37427,0.0002,20.00726]
[1778786339823,35.98,81580.37,0.0,-0.37515,0.0002,20.02092]
[1778786340754,35.98,81580.37,0.0,-0.37515,0.0002,20.02092]
[1778786340854,35.98,81580.37,0.0,-0.37515,0.0002,20.02092]
[1778786340949,35.98,81588.94,0.0,-0.37344,0.0002,19.99408]
[1778786342074,35.98,81588.18,0.0,-0.37359,0.0002,19.99646]
[1778786342322,35.98,81588.18,0.0,-0.37359,0.0002,19.99646]
[1778786342916,35.98,81588.18,0.0,-0.37359,0.0002,19.99646]
[1778786342948,35.98,81579.9,0.0,-0.37524,0.0002,20.02233]
[1778786343013,35.98,81579.9,0.0,-0.37524,0.0002,20.02233]
[1778786343850,35.98,81579.9,0.0,-0.37523,0.0002,20.0223]
[1778786348983,35.98,81575.07,0.0,-0.37619,0.0002,20.03712]
[1778786348996,35.98,81574.17,0.0,-0.37637,0.0002,20.03986]
[1778786349005,35.98,81574.17,0.0,-0.37637,0.0002,20.03986]
[1778786349234,35.98,81574.17,0.0,-0.37637,0.0002,20.03986]
[1778786349467,35.98,81574.17,0.0,-0.37637,0.0002,20.03986]
[1778786349480,35.98,81574.17,0.0,-0.37637,0.0002,20.03986]
[1778786349921,35.98,81561.8,0.0,-0.37885,0.0002,20.07761]
[1778786351162,35.98,81561.78,0.0,-0.37886,0.0002,20.07772]
[1778786351297,35.98,81561.78,0.0,-0.37886,0.0002,20.07772]
[1778786351979,35.98,81556.48,0.0,-0.37991,0.0002,20.09357]
[1778786355252,35.98,81560.17,0.0,-0.37918,0.0002,20.08262]
[1778786355844,35.98,81560.17,0.0,-0.37918,0.0002,20.08262]
[1778786355943,35.98,81557.93,0.0,-0.37963,0.0002,20.08938]
[1778786360972,35.99,81559.93,0.0,-0.37924,0.0002,20.08355]
[1778786364541,35.98,81559.59,0.0,-0.37931,0.0002,20.08448]
[1778786365136,35.98,81559.98,0.0,-0.37923,0.0002,20.08331]
[1778786365508,35.98,81559.98,0.0,-0.37923,0.0002,20.08331]
[1778786366006,35.98,81559.98,0.0,-0.37922,0.0002,20.08319]
[1778786370619,35.99,81563.53,0.0,-0.37854,0.0002,20.07293]
[1778786372494,36.01,81564.37,0.0,-0.37841,0.0002,20.07112]
[1778786372802,36.01,81564.37,0.0,-0.37841,0.0002,20.07112]
[1778786372926,36.01,81564.37,0.0,-0.37841,0.0002,20.07112]
[1778786372954,36.01,81564.37,0.0,-0.37841,0.0002,20.07112]
[1778786372994,36.02,81565.87,0.0,-0.37813,0.0002,20.06231]
[1778786373642,36.03,81582.71,0.0,-0.37481,0.0002,20.01128]
[1778786374126,36.03,81582.71,0.0,-0.37481,0.0002,20.01128]
[1778786374221,36.03,81582.71,0.0,-0.37481,0.0002,20.01128]
[1778786374630,36.03,81582.71,0.0,-0.37481,0.0002,20.01128]
[1778786374730,36.05,81580.83,0.0,-0.37522,0.0002,20.0178]
[1778786375378,36.05,81580.83,0.0,-0.37522,0.0002,20.0178]
[1778786375387,36.05,81580.83,0.0,-0.37522,0.0002,20.0178]
[1778786375395,36.05,81580.83,0.0,-0.37522,0.0002,20.0178]
[1778786375419,36.05,81580.83,0.0,-0.37522,0.0002,20.0178]
[1778786375839,36.05,81580.83,0.0,-0.37522,0.0002,20.0178]
[1778786375917,36.05,81580.83,0.0,-0.37522,0.0002,20.0178]
[1778786376004,36.06,81571.93,0.0,-0.37704,0.0002,20.04584]
[1778786379941,36.08,81569.25,0.0,-0.37762,0.0002,20.05485]
[1778786379990,36.09,81568.67,0.0,-0.37779,0.0002,20.05738]
[1778786380038,36.09,81568.67,0.0,-0.37779,0.0002,20.05738]
[1778786380836,36.1,81569.56,0.0,-0.37763,0.0002,20.05503]
[1778786381947,36.1,81569.56,0.0,-0.37763,0.0002,20.05503]
[1778786382119,36.1,81569.83,0.0,-0.3776,0.0002,20.05457]
[1778786384814,36.12,81571.49,0.0,-0.37732,0.0002,20.05033]
[1778786386062,36.13,81567.3,0.0,-0.37817,0.0002,20.0634]
[1778786386266,36.13,81559.78,0.0,-0.37969,0.0002,20.08623]
[1778786391926,36.14,81558.05,0.0,-0.38007,0.0002,20.09186]
[1778786395922,36.17,81571.08,0.0,-0.37755,0.0002,20.05409]
[1778786396303,36.17,81571.08,0.0,-0.37755,0.0002,20.05409]
[1778786396327,36.17,81569.54,0.0,-0.37786,0.0002,20.05876]
[1778786402266,36.21,81567.85,0.0,-0.37832,0.0002,20.06594]
[1778786406652,36.25,81568.84,0.0,-0.37824,0.0002,20.06483]
[1778786406670,36.25,81584.94,0.0,-0.37505,0.0002,20.01593]
[1778786407808,36.26,81586.97,0.0,-0.37468,0.0002,20.01011]
[1778786408621,36.26,81586.97,0.0,-0.37468,0.0002,20.01011]
[1778786408720,36.27,81584.77,0.0,-0.37514,0.0002,20.01741]
[1778786414510,36.31,81580.31,0.0,-0.37613,0.0002,20.03289]
[1778786414567,36.32,81570.47,0.0,-0.37813,0.0002,20.06343]
[1778786416823,36.32,81570.47,0.0,-0.37813,0.0002,20.06343]
[1778786416903,36.32,81568.28,0.0,-0.37856,0.0002,20.07001]
[1778786422405,36.34,81570.97,0.0,-0.37807,0.0002,20.06254]
[1778786424096,36.34,81570.97,0.0,-0.37807,0.0002,20.06254]
[1778786424570,36.34,81570.62,0.0,-0.37814,0.0002,20.06372]
[1778786432476,36.35,81569.01,0.0,-0.37848,0.0002,20.06428]
[1778786438026,36.36,81569.68,0.0,-0.37837,0.0002,20.06266]
[1778786442909,36.37,81580.39,0.0,-0.37627,0.0002,20.03063]
[1778786445567,36.37,81572.82,0.0,-0.37779,0.0002,20.05387]
[1778786449763,36.37,81571.23,0.0,-0.37811,0.0002,20.05867]
[1778786456938,36.37,81568.3,0.0,-0.37869,0.0002,20.06749]
[1778786457974,36.38,81569.89,0.0,-0.37838,0.0002,20.06282]
[1778786463463,36.39,81575.13,0.0,-0.37737,0.0002,20.04757]
[1778786464701,36.39,81568.81,0.0,-0.37864,0.0002,20.06678]
[1778786466403,36.39,81565.68,0.0,-0.37926,0.0002,20.07607]
[1778786466417,36.39,81565.68,0.0,-0.37926,0.0002,20.07607]
[1778786466716,36.39,81565.68,0.0,-0.37926,0.0002,20.07607]
[1778786466735,36.39,81565.68,0.0,-0.37926,0.0002,20.07607]
[1778786467100,36.39,81559.95,0.0,-0.38039,0.0002,20.09295]
[1778786468730,36.39,81551.7,0.0,-0.38204,0.0002,20.11718]
[1778786469370,36.39,81551.7,0.0,-0.38204,0.0002,20.11718]
[1778786469737,36.39,81549.59,0.0,-0.38246,0.0002,20.12335]
[1778786472309,36.4,81549.89,0.0,-0.3824,0.0002,20.12255]
[1778786472410,36.4,81549.32,0.0,-0.38252,0.0002,20.12425]
[1778786474581,36.4,81549.32,0.0,-0.38253,0.0002,20.12438]
[1778786476472,36.4,81547.44,0.0,-0.38291,0.0002,20.12991]
[1778786476786,36.4,81547.35,0.0,-0.38293,0.0002,20.13023]
[1778786481821,36.41,81543.22,0.0,-0.38377,0.0002,20.14235]
[1778786483838,36.41,81552.75,0.0,-0.38189,0.0002,20.11506]
[1778786484718,36.41,81552.75,0.0,-0.38189,0.0002,20.11506]
[1778786484842,36.41,81554.13,0.0,-0.38162,0.0002,20.11113]
[1778786490076,36.42,81555.81,0.0,-0.3813,0.0002,20.10655]
[1778786494614,36.43,81560.06,0.0,-0.38046,0.0002,20.08959]
[1778786494972,36.43,81560.06,0.0,-0.38046,0.0002,20.08959]
[1778786495015,36.43,81560.94,0.0,-0.38029,0.0002,20.08709]
[1778786496821,36.43,81560.94,0.0,-0.3803,0.0002,20.08717]
[1778786496846,36.43,81560.94,0.0,-0.3803,0.0002,20.08717]
[1778786496875,36.43,81560.94,0.0,-0.3803,0.0002,20.08717]
[1778786496889,36.43,81560.94,0.0,-0.3803,0.0002,20.08717]
[1778786497049,36.43,81560.94,0.0,-0.3803,0.0002,20.08717]
[1778786497112,36.44,81565.46,0.0,-0.37941,0.0002,20.07391]
[1778786499340,36.44,81561.71,0.0,-0.38016,0.0002,20.08514]
[1778786504983,36.45,81559.73,0.0,-0.38058,0.0002,20.09137]
[1778786510021,36.45,81561.62,0.0,-0.38023,0.0002,20.08617]
[1778786515053,36.46,81565.69,0.0,-0.37944,0.0002,20.07453]
[1778786517066,36.47,81574.57,0.0,-0.3777,0.0002,20.04825]
[1778786522101,36.47,81565.32,0.0,-0.37955,0.0002,20.07621]
[1778786527136,36.48,81569.91,0.0,-0.37867,0.0002,20.06297]
[1778786532171,36.49,81567.2,0.0,-0.37923,0.0002,20.0714]
[1778786535192,36.49,81557.22,0.0,-0.38121,0.0002,20.10089]
[1778786537205,36.5,81563.58,0.0,-0.37996,0.0002,20.08242]
[1778786539224,36.5,81569.41,0.0,-0.37882,0.0002,20.06535]
[1778786545262,36.51,81569.3,0.0,-0.37887,0.0002,20.06617]
[1778786550296,36.52,81567.65,0.0,-0.37921,0.0002,20.07127]
[1778786554507,36.52,81567.54,0.0,-0.37922,0.0002,20.06674]
[1778786554694,36.52,81567.54,0.0,-0.37922,0.0002,20.06674]
[1778786554734,36.53,81566.43,0.0,-0.37946,0.0002,20.07043]
[1778786556742,36.52,81565.71,0.0,-0.37959,0.0002,20.07233]
[1778786556755,36.52,81565.71,0.0,-0.37959,0.0002,20.07233]
[1778786556843,36.53,81570.38,0.0,-0.37869,0.0002,20.05886]
[1778786560113,36.54,81572.54,0.0,-0.37828,0.0002,20.05273]
[1778786560454,36.53,81574.4,0.0,-0.37791,0.0002,20.04706]
[1778786560586,36.53,81574.37,0.0,-0.37791,0.0002,20.04706]
[1778786566127,36.53,81574.14,0.0,-0.37795,0.0002,20.04765]
[1778786567005,36.53,81574.4,0.0,-0.37789,0.0002,20.04679]
[1778786567079,36.53,81574.3,0.0,-0.37791,0.0002,20.04702]
[1778786568240,36.53,81574.3,0.0,-0.37791,0.0002,20.04702]
[1778786569060,36.53,81574.3,0.0,-0.37791,0.0002,20.04702]
[1778786569161,36.52,81573.62,0.0,-0.37803,0.0002,20.04892]
[1778786574464,36.52,81572.46,0.0,-0.37825,0.0002,20.05221]
[1778786579500,36.52,81573.37,0.0,-0.37807,0.0002,20.04942]
[1778786584535,36.52,81569.37,0.0,-0.37885,0.0002,20.06128]
[1778786589571,36.52,81566.61,0.0,-0.37939,0.0002,20.06937]
[1778786590579,36.51,81556.52,0.0,-0.38139,0.0002,20.09889]
[1778786595612,36.51,81559.47,0.0,-0.38079,0.0002,20.09013]
[1778786600655,36.51,81563.3,0.0,-0.38003,0.0002,20.07877]
[1778786606003,36.51,81559.54,0.0,-0.38076,0.0002,20.08967]
[1778786606102,36.51,81559.45,0.0,-0.38078,0.0002,20.08999]
[1778786606676,36.51,81559.45,0.0,-0.38078,0.0002,20.08999]
[1778786606772,36.51,81559.04,0.0,-0.38087,0.0002,20.09124]
[1778786612738,36.52,81558.32,0.0,-0.38101,0.0002,20.08874]
[1778786614236,36.52,81558.32,0.0,-0.38101,0.0002,20.08874]
[1778786614311,36.52,81552.68,0.0,-0.38213,0.0002,20.10516]
[1778786616274,36.52,81552.68,0.0,-0.38213,0.0002,20.10521]
[1778786615759,36.52,81546.82,0.0,-0.3833,0.0002,20.12207]
[1778786616766,36.52,81544.38,0.0,-0.38378,0.0002,20.12906]
[1778786621801,36.52,81540.23,0.0,-0.38462,0.0002,20.14101]
[1778786624667,36.53,81538.89,0.0,-0.38489,0.0002,20.14486]
[1778786626536,36.53,81539.17,0.0,-0.38484,0.0002,20.14414]
[1778786626637,36.53,81539.13,0.0,-0.38485,0.0002,20.14429]
[1778786631871,36.53,81538.54,0.0,-0.38498,0.0002,20.14614]
[1778786636939,36.54,81536.69,0.0,-0.38536,0.0002,20.15153]
[1778786640051,36.54,81536.24,0.0,-0.38545,0.0002,20.15287]
[1778786640236,36.54,81535.28,0.0,-0.38565,0.0002,20.15559]
[1778786640905,36.54,81535.28,0.0,-0.38565,0.0002,20.15559]
[1778786641075,36.54,81523.69,0.0,-0.38795,0.0002,20.18772]
[1778786642224,36.54,81523.69,0.0,-0.38795,0.0002,20.18772]
[1778786647250,36.54,81524.16,0.0,-0.38787,0.0002,20.18656]
[1778786648032,36.55,81510.84,0.0,-0.39053,0.0002,20.22267]
[1778786649156,36.55,81510.84,0.0,-0.39053,0.0002,20.22267]
[1778786649240,36.55,81511.68,0.0,-0.39036,0.0002,20.22044]
[1778786649617,36.55,81511.68,0.0,-0.39036,0.0002,20.22044]
[1778786651184,36.55,81511.68,0.0,-0.39036,0.0002,20.22046]
[1778786651274,36.55,81519.94,0.0,-0.38872,0.0002,20.1982]
[1778786657085,36.55,81524.24,0.0,-0.38788,0.0002,20.18668]
[1778786658078,36.55,81524.24,0.0,-0.38788,0.0002,20.18668]
[1778786659369,36.55,81525.63,0.0,-0.3876,0.0002,20.18294]
[1778786659774,36.55,81525.63,0.0,-0.3876,0.0002,20.18294]
[1778786660252,36.55,81525.63,0.0,-0.3876,0.0002,20.18294]
[1778786660354,36.56,81509.93,0.0,-0.39073,0.0002,20.22545]
[1778786661116,36.56,81509.93,0.0,-0.39073,0.0002,20.22546]
[1778786661447,36.56,81509.93,0.0,-0.39073,0.0002,20.22546]
[1778786662136,36.56,81499.58,0.0,-0.3928,0.0002,20.25276]
[1778786663128,36.56,81499.58,0.0,-0.3928,0.0002,20.25276]
[1778786663306,36.56,81500.63,0.0,-0.39259,0.0002,20.25001]
[1778786665599,36.55,81500.47,0.0,-0.39262,0.0002,20.25041]
[1778786666155,36.55,81498.22,0.0,-0.39307,0.0002,20.25628]
[1778786667339,36.55,81498.22,0.0,-0.39307,0.0002,20.25628]
[1778786667638,36.55,81498.25,0.0,-0.39306,0.0002,20.25619]
[1778786667802,36.55,81498.25,0.0,-0.39306,0.0002,20.25619]
[1778786668167,36.55,81497.83,0.0,-0.39314,0.0002,20.25727]
[1778786669638,36.55,81498.27,0.0,-0.39305,0.0002,20.25611]
[1778786670183,36.55,81498.27,0.0,-0.39306,0.0002,20.25615]
[1778786672638,36.56,81498.7,0.0,-0.39295,0.0002,20.25018]
[1778786672824,36.56,81498.7,0.0,-0.39295,0.0002,20.25018]
[1778786673203,36.56,81492.45,0.0,-0.3942,0.0002,20.26641]
[1778786674209,36.56,81485.68,0.0,-0.39556,0.0002,20.28375]
[1778786675539,36.56,81486.09,0.0,-0.39548,0.0002,20.28273]
[1778786676225,36.56,81485.41,0.0,-0.39562,0.0002,20.28447]
[1778786677857,36.56,81484.72,0.0,-0.39576,0.0002,20.28624]
[1778786677872,36.56,81484.72,0.0,-0.39576,0.0002,20.28624]
[1778786677881,36.56,81484.72,0.0,-0.39576,0.0002,20.28624]
[1778786677885,36.56,81484.72,0.0,-0.39576,0.0002,20.28624]
[1778786679766,36.56,81476.93,0.0,-0.39732,0.0002,20.30586]
[1778786679775,36.56,81476.93,0.0,-0.39732,0.0002,20.30586]
[1778786680254,36.56,81475.9,0.0,-0.39752,0.0002,20.30843]
[1778786681450,36.56,81476.01,0.0,-0.3975,0.0002,20.30816]
[1778786682267,36.56,81467.04,0.0,-0.3993,0.0002,20.3303]
[1778786684280,36.56,81456.25,0.0,-0.40146,0.0002,20.35636]
[1778786687924,36.56,81452.26,0.0,-0.40226,0.0002,20.36581]
[1778786688311,36.56,81451.72,0.0,-0.40237,0.0002,20.36704]
[1778786690323,36.56,81445.75,0.0,-0.40357,0.0002,20.38114]
[1778786693701,36.56,81444.42,0.0,-0.40385,0.0002,20.38432]
[1778786694065,36.56,81444.42,0.0,-0.40385,0.0002,20.38432]
[1778786694353,36.56,81445.85,0.0,-0.40356,0.0002,20.38098]
[1778786694616,36.56,81445.85,0.0,-0.40356,0.0002,20.38098]
[1778786694872,36.56,81445.85,0.0,-0.40356,0.0002,20.38098]
[1778786695106,36.56,81445.85,0.0,-0.40356,0.0002,20.38098]
[1778786695129,36.56,81445.85,0.0,-0.40356,0.0002,20.38098]
[1778786695365,36.56,81428.21,0.0,-0.40711,0.0002,20.42137]
[1778786695473,36.56,81428.21,0.0,-0.40711,0.0002,20.42137]
[1778786696364,36.56,81425.08,0.0,-0.40774,0.0002,20.42837]
[1778786697034,36.56,81425.08,0.0,-0.40774,0.0002,20.42837]
[1778786697036,36.56,81425.08,0.0,-0.40774,0.0002,20.42837]
[1778786697044,36.56,81425.08,0.0,-0.40774,0.0002,20.42837]
[1778786697046,36.56,81425.08,0.0,-0.40774,0.0002,20.42837]
[1778786697075,36.56,81425.08,0.0,-0.40774,0.0002,20.42837]
[1778786697371,36.56,81421.0,0.0,-0.40857,0.0002,20.43741]
[1778786699785,36.56,81418.7,0.0,-0.40903,0.0002,20.44247]
[1778786699798,36.56,81418.7,0.0,-0.40903,0.0002,20.44247]
[1778786700392,36.56,81419.35,0.0,-0.4089,0.0002,20.44104]
[1778786700531,36.56,81419.35,0.0,-0.4089,0.0002,20.44104]
[1778786700646,36.56,81419.35,0.0,-0.4089,0.0002,20.44104]
[1778786701127,36.56,81419.35,0.0,-0.4089,0.0002,20.44104]
[1778786701421,36.56,81419.14,0.0,-0.40894,0.0002,20.4415]
[1778786702409,36.56,81411.27,0.0,-0.41054,0.0002,20.45864]
[1778786704430,36.56,81405.99,0.0,-0.41161,0.0002,20.47]
[1778786704656,36.56,81405.99,0.0,-0.41161,0.0002,20.47]
[1778786704683,36.56,81405.99,0.0,-0.41161,0.0002,20.47]
[1778786706686,36.56,81403.3,0.0,-0.41215,0.0002,20.47572]
[1778786707299,36.57,81401.21,0.0,-0.41258,0.0002,20.48017]
[1778786707515,36.57,81401.21,0.0,-0.41258,0.0002,20.48017]
[1778786708007,36.57,81401.21,0.0,-0.41258,0.0002,20.48017]
[1778786708155,36.57,81401.21,0.0,-0.41258,0.0002,20.48017]
[1778786708256,36.57,81400.92,0.0,-0.41264,0.0002,20.4808]
[1778786708448,36.57,81400.92,0.0,-0.41264,0.0002,20.4808]
[1778786708459,36.57,81400.92,0.0,-0.41264,0.0002,20.4808]
[1778786708700,36.57,81400.92,0.0,-0.41264,0.0002,20.4808]
[1778786708900,36.57,81400.92,0.0,-0.41264,0.0002,20.4808]
[1778786709057,36.57,81400.92,0.0,-0.41264,0.0002,20.4808]
[1778786709378,36.57,81399.87,0.0,-0.41286,0.0002,20.48303]
[1778786709945,36.57,81386.28,0.0,-0.41561,0.0002,20.51102]
[1778786711485,36.57,81383.15,0.0,-0.41625,0.0002,20.51732]
[1778786713538,36.57,81383.02,0.0,-0.41628,0.0002,20.51759]
[1778786713716,36.57,81383.03,0.0,-0.41628,0.0002,20.51759]
[1778786718567,36.57,81382.68,0.0,-0.41635,0.0002,20.51833]
[1778786718811,36.57,81382.68,0.0,-0.41635,0.0002,20.51833]
[1778786718921,36.57,81382.68,0.0,-0.41635,0.0002,20.51833]
[1778786718927,36.57,81382.68,0.0,-0.41635,0.0002,20.51833]
[1778786719054,36.57,81382.68,0.0,-0.41635,0.0002,20.51833]
[1778786719094,36.57,81382.68,0.0,-0.41635,0.0002,20.51833]
[1778786719133,36.57,81382.68,0.0,-0.41635,0.0002,20.51833]
[1778786719304,36.57,81378.7,0.0,-0.41716,0.0002,20.52627]
[1778786719465,36.57,81378.7,0.0,-0.41716,0.0002,20.52627]
[1778786719471,36.57,81378.7,0.0,-0.41716,0.0002,20.52627]
[1778786719671,36.57,81378.7,0.0,-0.41716,0.0002,20.52627]
[1778786720017,36.57,81369.71,0.0,-0.41899,0.0002,20.54386]
[1778786720975,36.57,81369.71,0.0,-0.41899,0.0002,20.54386]
[1778786720982,36.57,81369.71,0.0,-0.41899,0.0002,20.54386]
[1778786720984,36.57,81369.71,0.0,-0.41899,0.0002,20.54386]
[1778786720994,36.57,81369.71,0.0,-0.41899,0.0002,20.54386]
[1778786721036,36.57,81369.71,0.0,-0.41899,0.0002,20.54386]
[1778786721220,36.57,81370.5,0.0,-0.41882,0.0002,20.54233]
[1778786723930,36.57,81376.44,0.0,-0.41762,0.0002,20.53074]
[1778786725233,36.57,81376.44,0.0,-0.41762,0.0002,20.53074]
[1778786725334,36.57,81376.44,0.0,-0.41762,0.0002,20.53074]
[1778786725430,36.57,81376.44,0.0,-0.41762,0.0002,20.53074]
[1778786725356,36.57,81381.06,0.0,-0.41668,0.0002,20.5216]
[1778786726010,36.58,81386.73,0.0,-0.41553,0.0002,20.51022]
[1778786728035,36.58,81386.49,0.0,-0.41558,0.0002,20.51073]
[1778786728223,36.58,81394.52,0.0,-0.41396,0.0002,20.49434]
[1778786728491,36.58,81394.52,0.0,-0.41396,0.0002,20.49434]
[1778786728983,36.58,81394.52,0.0,-0.41396,0.0002,20.49434]
[1778786729405,36.58,81409.49,0.0,-0.41093,0.0002,20.46287]
[1778786730086,36.58,81409.64,0.0,-0.4109,0.0002,20.46257]
[1778786730948,36.58,81409.64,0.0,-0.4109,0.0002,20.46257]
[1778786730963,36.58,81409.64,0.0,-0.4109,0.0002,20.46257]
[1778786731053,36.58,81407.96,0.0,-0.41123,0.0002,20.46133]
[1778786732754,36.58,81401.07,0.0,-0.41262,0.0002,20.47594]
[1778786734425,36.58,81401.07,0.0,-0.41262,0.0002,20.47594]
[1778786734436,36.58,81401.07,0.0,-0.41262,0.0002,20.47594]
[1778786735134,36.58,81398.72,0.0,-0.4131,0.0002,20.48093]
[1778786735482,36.58,81398.72,0.0,-0.4131,0.0002,20.48093]
[1778786735657,36.58,81398.72,0.0,-0.4131,0.0002,20.48093]
[1778786738551,36.59,81397.58,0.0,-0.41334,0.0002,20.48336]
[1778786738678,36.59,81402.98,0.0,-0.41225,0.0002,20.47207]
[1778786739589,36.59,81402.98,0.0,-0.41225,0.0002,20.47207]
[1778786740157,36.59,81413.27,0.0,-0.41017,0.0002,20.45017]
[1778786740525,36.59,81413.27,0.0,-0.41017,0.0002,20.45017]
[1778786742707,36.59,81424.0,0.0,-0.40801,0.0002,20.42675]
[1778786743695,36.59,81424.0,0.0,-0.40801,0.0002,20.42675]
[1778786743708,36.59,81424.0,0.0,-0.40801,0.0002,20.42675]
[1778786744348,36.59,81424.0,0.0,-0.40801,0.0002,20.42675]
[1778786744430,36.6,81422.68,0.0,-0.40829,0.0002,20.42978]
[1778786744563,36.6,81422.68,0.0,-0.40829,0.0002,20.42978]
[1778786750595,36.61,81423.12,0.0,-0.40823,0.0002,20.42912]
[1778786755798,36.62,81423.09,0.0,-0.40826,0.0002,20.42947]
[1778786761302,36.63,81424.3,0.0,-0.40803,0.0002,20.42698]
[1778786763854,36.63,81429.38,0.0,-0.40702,0.0002,20.41584]
[1778786768692,36.64,81432.92,0.0,-0.40632,0.0002,20.4081]
[1778786774242,36.65,81431.8,0.0,-0.40657,0.0002,20.41091]
[1778786774310,36.65,81426.22,0.0,-0.4077,0.0002,20.42344]
[1778786780099,36.66,81423.96,0.0,-0.40817,0.0002,20.42867]
[1778786785123,36.67,81421.38,0.0,-0.40871,0.0002,20.43454]
[1778786790525,36.67,81422.33,0.0,-0.40853,0.0002,20.43267]
[1778786792052,36.68,81416.08,0.0,-0.40978,0.0002,20.44149]
[1778786797087,36.68,81416.35,0.0,-0.40974,0.0002,20.44103]
[1778786802123,36.69,81413.91,0.0,-0.41024,0.0002,20.44642]
[1778786805143,36.69,81420.46,0.0,-0.40892,0.0002,20.43228]
[1778786806151,36.69,81425.93,0.0,-0.40783,0.0002,20.42027]
[1778786806747,36.69,81425.93,0.0,-0.40783,0.0002,20.42027]
[1778786812023,36.7,81427.57,0.0,-0.40751,0.0002,20.41678]
[1778786813199,36.7,81422.37,0.0,-0.40856,0.0002,20.42838]
[1778786814206,36.7,81417.0,0.0,-0.40965,0.0002,20.44012]
[1778786819407,36.7,81416.39,0.0,-0.40978,0.0002,20.44154]
[1778786819450,36.71,81419.24,0.0,-0.40921,0.0002,20.43537]
[1778786823003,36.71,81423.4,0.0,-0.40838,0.0002,20.42639]
[1778786823270,36.71,81415.31,0.0,-0.41001,0.0002,20.44405]
[1778786824566,36.71,81413.24,0.0,-0.41043,0.0002,20.44853]
[1778786826015,36.71,81413.29,0.0,-0.41042,0.0002,20.44845]
[1778786826290,36.72,81413.29,0.0,-0.41042,0.0002,20.44849]
[1778786828567,36.73,81417.53,0.0,-0.40961,0.0002,20.43976]
[1778786829311,36.75,81417.7,0.0,-0.4096,0.0002,20.43978]
[1778786830374,36.75,81417.7,0.0,-0.4096,0.0002,20.43978]
[1778786830491,36.75,81417.7,0.0,-0.4096,0.0002,20.43978]
[1778786830548,36.76,81394.39,0.0,-0.41433,0.0002,20.48918]
[1778786831133,36.76,81394.39,0.0,-0.41433,0.0002,20.48918]
[1778786831185,36.76,81394.39,0.0,-0.41433,0.0002,20.48918]
[1778786831353,36.76,81352.16,0.0,-0.42286,0.0002,20.57074]
[1778786831672,36.76,81352.16,0.0,-0.42286,0.0002,20.57074]
[1778786832245,36.76,81352.16,0.0,-0.42286,0.0002,20.57074]
[1778786832335,36.76,81352.16,0.0,-0.42287,0.0002,20.5708]
[1778786832880,36.76,81352.16,0.0,-0.42287,0.0002,20.5708]
[1778786832885,36.76,81352.16,0.0,-0.42287,0.0002,20.5708]
[1778786832896,36.76,81352.16,0.0,-0.42287,0.0002,20.5708]
[1778786833146,36.76,81352.16,0.0,-0.42287,0.0002,20.5708]
[1778786833148,36.76,81352.16,0.0,-0.42287,0.0002,20.5708]
[1778786833317,36.76,81352.16,0.0,-0.42287,0.0002,20.5708]
[1778786833450,36.76,81352.16,0.0,-0.42287,0.0002,20.5708]
[1778786833468,36.76,81326.82,0.0,-0.42801,0.0002,20.61516]
[1778786834250,36.76,81326.82,0.0,-0.42801,0.0002,20.61516]
[1778786834359,36.76,81326.82,0.0,-0.42801,0.0002,20.61516]
[1778786835454,36.76,81326.82,0.0,-0.42801,0.0002,20.61516]
[1778786835460,36.76,81331.35,0.0,-0.42709,0.0002,20.60748]
[1778786840495,36.76,81325.91,0.0,-0.42819,0.0002,20.61668]
[1778786841637,36.76,81325.91,0.0,-0.42819,0.0002,20.61668]
[1778786842523,36.76,81325.91,0.0,-0.42819,0.0002,20.61668]
[1778786842589,36.76,81301.33,0.0,-0.4332,0.0002,20.65631]
[1778786842627,36.76,81301.33,0.0,-0.4332,0.0002,20.65631]
[1778786842689,36.76,81301.33,0.0,-0.4332,0.0002,20.65631]
[1778786843412,36.76,81301.18,0.0,-0.43323,0.0002,20.65655]
[1778786843848,36.76,81301.18,0.0,-0.43323,0.0002,20.65655]
[1778786844419,36.76,81288.54,0.0,-0.4358,0.0002,20.67565]
[1778786845349,36.76,81288.54,0.0,-0.4358,0.0002,20.67565]
[1778786845429,36.76,81288.54,0.0,-0.4358,0.0002,20.67565]
[1778786845529,36.76,81289.4,0.0,-0.43563,0.0002,20.67438]
[1778786850461,36.76,81300.27,0.0,-0.43342,0.0002,20.65798]
[1778786852093,36.77,81303.77,0.0,-0.43269,0.0002,20.64774]
[1778786852433,36.77,81303.77,0.0,-0.43269,0.0002,20.64774]
[1778786852534,36.77,81310.68,0.0,-0.43128,0.0002,20.63685]
[1778786853816,36.77,81310.49,0.0,-0.43133,0.0002,20.63717]
[1778786853824,36.77,81310.49,0.0,-0.43133,0.0002,20.63717]
[1778786854135,36.77,81310.49,0.0,-0.43133,0.0002,20.63717]
[1778786854142,36.77,81310.49,0.0,-0.43133,0.0002,20.63717]
[1778786854489,36.77,81316.08,0.0,-0.43019,0.0002,20.62819]
[1778786855528,36.77,81331.71,0.0,-0.42702,0.0002,20.60215]
[1778786856025,36.77,81331.71,0.0,-0.42702,0.0002,20.60215]
[1778786856095,36.77,81331.71,0.0,-0.42702,0.0002,20.60215]
[1778786856503,36.77,81331.71,0.0,-0.42702,0.0002,20.60216]
[1778786857687,36.77,81336.11,0.0,-0.42612,0.0002,20.5946]
[1778786858516,36.77,81338.55,0.0,-0.42563,0.0002,20.59036]
[1778786858995,36.77,81338.55,0.0,-0.42563,0.0002,20.59036]
[1778786859524,36.77,81340.04,0.0,-0.42533,0.0002,20.58776]
[1778786862545,36.77,81346.66,0.0,-0.42399,0.0002,20.57607]
[1778786865571,36.78,81353.33,0.0,-0.42264,0.0002,20.56408]
[1778786870601,36.78,81353.48,0.0,-0.42262,0.0002,20.5639]
[1778786875637,36.79,81354.95,0.0,-0.42233,0.0002,20.56131]
[1778786881161,36.79,81350.8,0.0,-0.42318,0.0002,20.56897]
[1778786886717,36.8,81352.07,0.0,-0.42293,0.0002,20.56675]
[1778786890383,36.8,81337.67,0.0,-0.42586,0.0002,20.59238]
[1778786890727,36.8,81337.67,0.0,-0.42586,0.0002,20.59238]
[1778786891030,36.8,81336.82,0.0,-0.42603,0.0002,20.59387]
[1778786891983,36.8,81347.01,0.0,-0.42397,0.0002,20.57593]
[1778786892789,36.8,81347.01,0.0,-0.42397,0.0002,20.57593]
[1778786893212,36.8,81349.29,0.0,-0.4235,0.0002,20.57184]
[1778786894807,36.8,81349.12,0.0,-0.42354,0.0002,20.57217]
[1778786900069,36.81,81348.76,0.0,-0.42362,0.0002,20.57287]
[1778786901304,36.81,81342.9,0.0,-0.42481,0.0002,20.58333]
[1778786902311,36.81,81342.9,0.0,-0.42481,0.0002,20.58333]
[1778786907550,36.81,81337.41,0.0,-0.42592,0.0002,20.59296]
[1778786909514,36.81,81336.06,0.0,-0.4262,0.0002,20.5953]
[1778786909611,36.81,81334.59,0.0,-0.4265,0.0002,20.59784]
[1778786914699,36.81,81334.25,0.0,-0.42655,0.0002,20.59359]
[1778786914930,36.81,81334.25,0.0,-0.42655,0.0002,20.59359]
[1778786915076,36.81,81334.25,0.0,-0.42655,0.0002,20.59359]
[1778786915149,36.81,81334.25,0.0,-0.42655,0.0002,20.59359]
[1778786915177,36.81,81332.44,0.0,-0.42692,0.0002,20.5967]
[1778786917969,36.81,81326.86,0.0,-0.42805,0.0002,20.60619]
[1778786923004,36.82,81331.02,0.0,-0.42722,0.0002,20.59924]
[1778786928039,36.82,81331.55,0.0,-0.42712,0.0002,20.59845]
[1778786932589,36.83,81330.26,0.0,-0.42739,0.0002,20.6007]
[1778786934650,36.83,81339.77,0.0,-0.42547,0.0002,20.5844]
[1778786934770,36.83,81339.77,0.0,-0.42547,0.0002,20.5844]
[1778786935193,36.83,81335.59,0.0,-0.42632,0.0002,20.59166]
[1778786938143,36.83,81334.54,0.0,-0.42653,0.0002,20.59348]
[1778786938213,36.83,81328.0,0.0,-0.42786,0.0002,20.60461]
[1778786939933,36.83,81328.0,0.0,-0.42786,0.0002,20.60463]
[1778786940124,36.83,81322.18,0.0,-0.42904,0.0002,20.61436]
[1778786941358,36.83,81322.18,0.0,-0.42904,0.0002,20.61436]
[1778786941459,36.84,81320.76,0.0,-0.42933,0.0002,20.61671]
[1778786943537,36.84,81320.76,0.0,-0.42934,0.0002,20.61673]
[1778786943634,36.84,81320.76,0.0,-0.42934,0.0002,20.61673]
[1778786943629,36.84,81321.54,0.0,-0.42918,0.0002,20.61546]
[1778786944590,36.84,81329.03,0.0,-0.42766,0.0002,20.60296]
[1778786945445,36.84,81338.94,0.0,-0.42565,0.0002,20.58599]
[1778786946457,36.84,81339.73,0.0,-0.42549,0.0002,20.58462]
[1778786949106,36.84,81337.99,0.0,-0.42585,0.0002,20.58766]
[1778786951660,36.84,81322.92,0.0,-0.42891,0.0002,20.61327]
[1778786952110,36.84,81322.92,0.0,-0.42891,0.0002,20.61327]
[1778786952212,36.84,81322.26,0.0,-0.42904,0.0002,20.61437]
[1778786957581,36.85,81321.67,0.0,-0.42917,0.0002,20.6154]
[1778786958940,36.85,81320.19,0.0,-0.42947,0.0002,20.61787]
[1778786959361,36.85,81317.04,0.0,-0.43011,0.0002,20.62302]
[1778786959912,36.85,81317.04,0.0,-0.43011,0.0002,20.62302]
[1778786960495,36.85,81316.09,0.0,-0.43031,0.0002,20.62458]
[1778786960956,36.85,81316.09,0.0,-0.43031,0.0002,20.62458]
[1778786960970,36.85,81316.09,0.0,-0.43031,0.0002,20.62458]
[1778786961278,36.85,81316.09,0.0,-0.43031,0.0002,20.62459]
[1778786961953,36.85,81316.09,0.0,-0.43031,0.0002,20.62459]
[1778786962279,36.85,81315.68,0.0,-0.43039,0.0002,20.62526]
[1778786964177,36.85,81315.56,0.0,-0.43042,0.0002,20.62548]
[1778786964184,36.85,81315.56,0.0,-0.43042,0.0002,20.62548]
[1778786964667,36.86,81314.58,0.0,-0.43062,0.0002,20.62708]
[1778786966322,36.86,81314.58,0.0,-0.43062,0.0002,20.62708]
[1778786966481,36.86,81314.58,0.0,-0.43062,0.0002,20.62708]
[1778786966582,36.86,81314.85,0.0,-0.43057,0.0002,20.62665]
[1778786967816,36.86,81314.85,0.0,-0.43057,0.0002,20.62666]
[1778786969449,36.86,81317.37,0.0,-0.43006,0.0002,20.62259]
[1778786969458,36.86,81317.37,0.0,-0.43006,0.0002,20.62259]
[1778786969547,36.86,81311.39,0.0,-0.43127,0.0002,20.63222]
[1778786970186,36.86,81311.39,0.0,-0.43127,0.0002,20.63222]
[1778786970338,36.87,81311.39,0.0,-0.4313,0.0002,20.63242]
[1778786971079,36.87,81311.39,0.0,-0.4313,0.0002,20.63242]
[1778786971345,36.88,81308.15,0.0,-0.43196,0.0002,20.63287]
[1778786974301,36.89,81310.06,0.0,-0.43159,0.0002,20.63]
[1778786974402,36.89,81308.55,0.0,-0.43189,0.0002,20.6324]
[1778786976993,36.9,81308.33,0.0,-0.43194,0.0002,20.63277]
[1778786977155,36.9,81308.33,0.0,-0.43194,0.0002,20.63277]
[1778786977249,36.9,81308.33,0.0,-0.43194,0.0002,20.63277]
[1778786977678,36.9,81308.33,0.0,-0.43194,0.0002,20.63277]
[1778786977387,36.9,81308.84,0.0,-0.43184,0.0002,20.63197]
[1778786978415,36.9,81308.84,0.0,-0.43184,0.0002,20.63197]
[1778786978418,36.9,81308.84,0.0,-0.43184,0.0002,20.63197]
[1778786978500,36.9,81318.93,0.0,-0.42979,0.0002,20.61581]
[1778786980324,36.9,81318.93,0.0,-0.42979,0.0002,20.61581]
[1778786980622,36.9,81318.93,0.0,-0.42979,0.0002,20.61581]
[1778786980723,36.9,81318.86,0.0,-0.42981,0.0002,20.61594]
[1778786980824,36.9,81318.86,0.0,-0.42981,0.0002,20.61594]
[1778786981416,36.9,81318.86,0.0,-0.42981,0.0002,20.61594]
[1778786982533,36.9,81318.86,0.0,-0.42981,0.0002,20.61594]
[1778786983435,36.9,81318.91,0.0,-0.4298,0.0002,20.61587]
[1778786984605,36.9,81319.2,0.0,-0.42974,0.0002,20.61541]
[1778786984700,36.9,81319.2,0.0,-0.42974,0.0002,20.61541]
[1778786986678,36.9,81321.18,0.0,-0.42934,0.0002,20.61218]
[1778786987457,36.9,81321.39,0.0,-0.4293,0.0002,20.61186]
[1778786988172,36.9,81321.39,0.0,-0.4293,0.0002,20.61186]
[1778786988180,36.9,81321.39,0.0,-0.4293,0.0002,20.61186]
[1778786988464,36.9,81322.39,0.0,-0.4291,0.0002,20.61023]
[1778786990790,36.91,81321.94,0.0,-0.4292,0.0002,20.6111]
[1778786991485,36.91,81321.16,0.0,-0.42936,0.0002,20.61239]
[1778786992121,36.91,81321.16,0.0,-0.42936,0.0002,20.61239]
[1778786997527,36.92,81318.29,0.0,-0.42995,0.0002,20.61715]
[1778786998613,36.92,81318.29,0.0,-0.42995,0.0002,20.61715]
[1778786998641,36.92,81317.35,0.0,-0.43015,0.0002,20.61869]
[1778787000549,36.92,81311.34,0.0,-0.43137,0.0002,20.62834]
[1778787003056,36.92,81312.44,0.0,-0.43114,0.0002,20.62661]
[1778787003101,36.92,81312.44,0.0,-0.43114,0.0002,20.62661]
[1778787003145,36.92,81312.44,0.0,-0.43114,0.0002,20.62661]
[1778787003675,36.92,81317.73,0.0,-0.43007,0.0002,20.61812]
[1778787007018,36.92,81319.03,0.0,-0.42981,0.0002,20.61603]
[1778787007708,36.92,81319.03,0.0,-0.42981,0.0002,20.61603]
[1778787007600,36.92,81318.15,0.0,-0.42999,0.0002,20.61747]
[1778787009316,36.92,81317.02,0.0,-0.43022,0.0002,20.61931]
[1778787009613,36.92,81317.49,0.0,-0.43013,0.0002,20.61856]
[1778787014648,36.93,81318.74,0.0,-0.42988,0.0002,20.61659]
[1778787019682,36.97,81316.49,0.0,-0.43041,0.0002,20.62087]
[1778787021263,36.98,81316.39,0.0,-0.43044,0.0002,20.62114]
[1778787021288,36.98,81316.39,0.0,-0.43044,0.0002,20.62114]
[1778787021682,36.98,81316.39,0.0,-0.43044,0.0002,20.62114]
[1778787021724,36.98,81316.39,0.0,-0.43044,0.0002,20.62114]
[1778787021737,36.98,81316.39,0.0,-0.43044,0.0002,20.62114]
[1778787021763,36.98,81316.39,0.0,-0.43044,0.0002,20.62114]
[1778787021764,36.98,81304.29,0.0,-0.43289,0.0002,20.64021]
[1778787021790,36.98,81304.29,0.0,-0.43289,0.0002,20.64021]
[1778787021907,36.98,81304.29,0.0,-0.43289,0.0002,20.64021]
[1778787021918,36.98,81304.29,0.0,-0.43289,0.0002,20.64021]
[1778787022709,36.99,81304.29,0.0,-0.43291,0.0002,20.64043]
[1778787023715,36.99,81299.24,0.0,-0.43394,0.0002,20.64815]
[1778787023879,36.99,81299.24,0.0,-0.43394,0.0002,20.64815]
[1778787024649,36.99,81299.24,0.0,-0.43394,0.0002,20.64815]
[1778787024696,36.99,81299.24,0.0,-0.43394,0.0002,20.64815]
[1778787024718,36.99,81294.62,0.0,-0.43487,0.0002,20.6551]
[1778787026738,37.0,81302.53,0.0,-0.43327,0.0002,20.64315]
[1778787027740,37.0,81307.62,0.0,-0.43224,0.0002,20.63528]
[1778787028631,37.0,81307.62,0.0,-0.43224,0.0002,20.63528]
[1778787028639,37.0,81307.62,0.0,-0.43224,0.0002,20.63528]
[1778787028747,37.0,81307.75,0.0,-0.43221,0.0002,20.63508]
[1778787033786,37.0,81312.68,0.0,-0.4312,0.0002,20.6225]
[1778787034185,37.0,81312.68,0.0,-0.4312,0.0002,20.6225]
[1778787034351,37.0,81312.68,0.0,-0.4312,0.0002,20.6225]
[1778787034792,37.0,81313.07,0.0,-0.43113,0.0002,20.62188]
[1778787038059,36.99,81318.01,0.0,-0.43012,0.0002,20.61393]
[1778787043860,36.99,81321.04,0.0,-0.4295,0.0002,20.60893]
[1778787048896,36.99,81321.02,0.0,-0.4295,0.0002,20.60894]
[1778787050369,36.99,81321.02,0.0,-0.4295,0.0002,20.60894]
[1778787052431,36.99,81320.4,0.0,-0.42963,0.0002,20.60994]
[1778787054482,36.99,81320.87,0.0,-0.42953,0.0002,20.60917]
[1778787057435,36.99,81319.45,0.0,-0.42982,0.0002,20.61147]
[1778787057477,36.99,81319.45,0.0,-0.42982,0.0002,20.61147]
[1778787057490,36.99,81319.45,0.0,-0.42982,0.0002,20.61147]
[1778787057592,36.99,81321.34,0.0,-0.42943,0.0002,20.60839]
[1778787058991,36.99,81330.55,0.0,-0.42757,0.0002,20.59311]
[1778787063375,36.98,81330.6,0.0,-0.42756,0.0002,20.59302]
[1778787063547,36.98,81330.6,0.0,-0.42756,0.0002,20.59302]
[1778787063734,36.98,81330.6,0.0,-0.42756,0.0002,20.59302]
[1778787063758,36.98,81330.6,0.0,-0.42756,0.0002,20.59302]
[1778787063753,36.98,81333.13,0.0,-0.42705,0.0002,20.58874]
[1778787063833,36.98,81333.13,0.0,-0.42705,0.0002,20.58874]
[1778787064336,36.98,81342.0,0.0,-0.42526,0.0002,20.57347]
[1778787065963,36.98,81342.0,0.0,-0.42526,0.0002,20.57347]
[1778787065972,36.98,81342.0,0.0,-0.42526,0.0002,20.57347]
[1778787065975,36.98,81342.0,0.0,-0.42526,0.0002,20.57347]
[1778787066465,36.98,81342.0,0.0,-0.42526,0.0002,20.57347]
[1778787066664,36.98,81342.0,0.0,-0.42526,0.0002,20.57347]
[1778787066757,36.98,81345.68,0.0,-0.42451,0.0002,20.56702]
[1778787068541,36.98,81349.02,0.0,-0.42384,0.0002,20.5611]
[1778787071502,36.99,81355.4,0.0,-0.42256,0.0002,20.54966]
[1778787072110,36.99,81355.4,0.0,-0.42256,0.0002,20.54966]
[1778787072745,36.99,81355.4,0.0,-0.42256,0.0002,20.54966]
[1778787074515,36.99,81353.35,0.0,-0.42297,0.0002,20.5534]
[1778787074616,36.99,81359.74,0.0,-0.42169,0.0002,20.54178]
[1778787075106,36.99,81359.74,0.0,-0.42169,0.0002,20.54178]
[1778787075126,36.99,81359.74,0.0,-0.42169,0.0002,20.54178]
[1778787081245,36.99,81356.3,0.0,-0.42239,0.0002,20.54815]
[1778787085607,36.99,81357.44,0.0,-0.42216,0.0002,20.54608]
[1778787085610,36.99,81357.44,0.0,-0.42216,0.0002,20.54608]
[1778787085708,36.99,81360.15,0.0,-0.42161,0.0002,20.54112]
[1778787086250,36.99,81360.15,0.0,-0.42161,0.0002,20.54112]
[1778787086457,36.99,81360.15,0.0,-0.42161,0.0002,20.54112]
[1778787086470,36.99,81361.62,0.0,-0.42132,0.0002,20.53842]
[1778787087442,36.99,81361.62,0.0,-0.42132,0.0002,20.53842]
[1778787087520,36.99,81364.82,0.0,-0.42068,0.0002,20.5325]
[1778787090181,37.0,81374.75,0.0,-0.41868,0.0002,20.51377]
[1778787095657,37.0,81378.84,0.0,-0.41785,0.0002,20.50108]
[1778787099057,37.0,81377.99,0.0,-0.41802,0.0002,20.50278]
[1778787099824,37.0,81377.99,0.0,-0.41802,0.0002,20.50278]
[1778787100251,37.0,81381.72,0.0,-0.41728,0.0002,20.49557]
[1778787102728,37.0,81388.9,0.0,-0.41584,0.0002,20.48146]
[1778787105287,37.01,81381.43,0.0,-0.41734,0.0002,20.49623]
[1778787110325,37.01,81383.18,0.0,-0.417,0.0002,20.49288]
[1778787115360,37.01,81384.46,0.0,-0.41675,0.0002,20.49045]
[1778787120626,37.02,81384.73,0.0,-0.4167,0.0002,20.48998]
[1778787126685,37.02,81384.43,0.0,-0.41677,0.0002,20.49066]
[1778787129463,37.02,81392.7,0.0,-0.41511,0.0002,20.47427]
[1778787131167,37.02,81395.3,0.0,-0.41459,0.0002,20.46902]
[1778787131214,37.02,81395.3,0.0,-0.41459,0.0002,20.46902]
[1778787131224,37.02,81395.3,0.0,-0.41459,0.0002,20.46902]
[1778787131493,37.02,81396.89,0.0,-0.41427,0.0002,20.4658]
[1778787132763,37.02,81396.89,0.0,-0.41427,0.0002,20.4658]
[1778787132852,37.02,81406.04,0.0,-0.41244,0.0002,20.44701]
[1778787133590,37.02,81416.28,0.0,-0.41039,0.0002,20.42549]
[1778787134230,37.02,81416.28,0.0,-0.41039,0.0002,20.42549]
[1778787134248,37.02,81416.28,0.0,-0.41039,0.0002,20.42549]
[1778787134779,37.02,81416.28,0.0,-0.41039,0.0002,20.42549]
[1778787134880,37.02,81418.15,0.0,-0.41002,0.0002,20.42152]
[1778787135010,37.02,81418.15,0.0,-0.41002,0.0002,20.42152]
[1778787135501,37.03,81418.15,0.0,-0.41003,0.0002,20.4217]
[1778787140525,37.06,81422.96,0.0,-0.40914,0.0002,20.41218]
[1778787140626,37.07,81431.17,0.0,-0.40752,0.0002,20.39454]
[1778787141911,37.08,81431.17,0.0,-0.40755,0.0002,20.39485]
[1778787141961,37.08,81431.17,0.0,-0.40755,0.0002,20.39485]
[1778787142705,37.08,81439.16,0.0,-0.40596,0.0002,20.37713]
[1778787143249,37.08,81439.16,0.0,-0.40596,0.0002,20.37713]
[1778787143571,37.08,81439.96,0.0,-0.4058,0.0002,20.37535]
[1778787144838,37.08,81439.96,0.0,-0.4058,0.0002,20.37535]
[1778787145312,37.08,81439.98,0.0,-0.40579,0.0002,20.37532]
[1778787145322,37.08,81439.98,0.0,-0.40579,0.0002,20.37532]
[1778787145571,37.08,81439.98,0.0,-0.40579,0.0002,20.37533]
[1778787150610,37.08,81436.55,0.0,-0.40647,0.0002,20.38293]
[1778787155644,37.08,81439.42,0.0,-0.40588,0.0002,20.37156]
[1778787160679,37.08,81441.79,0.0,-0.4054,0.0002,20.36616]
[1778787165806,37.07,81444.95,0.0,-0.40477,0.0002,20.35896]
[1778787170854,37.05,81446.23,0.0,-0.40447,0.0002,20.3555]
[1778787174332,37.04,81445.62,0.0,-0.40456,0.0002,20.35655]
[1778787174782,37.04,81445.18,0.0,-0.40464,0.0002,20.35744]
[1778787175224,37.04,81445.18,0.0,-0.40464,0.0002,20.35744]
[1778787175784,37.04,81452.28,0.0,-0.40323,0.0002,20.34114]
[1778787176125,37.04,81452.28,0.0,-0.40323,0.0002,20.34114]
[1778787176791,37.04,81453.88,0.0,-0.40291,0.0002,20.33745]
[1778787181826,37.04,81449.74,0.0,-0.40374,0.0002,20.34705]
[1778787182835,37.04,81441.89,0.0,-0.4053,0.0002,20.36492]
[1778787186861,37.04,81433.32,0.0,-0.407,0.0002,20.38404]
[1778787191921,37.03,81432.89,0.0,-0.40708,0.0002,20.38491]
[1778787191897,37.03,81439.18,0.0,-0.40583,0.0002,20.37087]
[1778787196932,37.03,81438.93,0.0,-0.40587,0.0002,20.37136]
[1778787198709,37.03,81435.88,0.0,-0.40648,0.0002,20.37816]
[1778787201968,37.04,81428.39,0.0,-0.40799,0.0002,20.39497]
[1778787206978,37.05,81429.48,0.0,-0.4078,0.0002,20.39293]
[1778787213511,37.08,81430.38,0.0,-0.40767,0.0002,20.38682]
[1778787219523,37.08,81434.93,0.0,-0.40675,0.0002,20.37669]
[1778787225132,37.08,81444.2,0.0,-0.4049,0.0002,20.35583]
[1778787227146,37.08,81445.35,0.0,-0.40467,0.0002,20.3532]
[1778787230169,37.07,81447.52,0.0,-0.40424,0.0002,20.34823]
[1778787233657,37.07,81442.15,0.0,-0.4053,0.0002,20.36039]
[1778787239230,37.07,81442.3,0.0,-0.40527,0.0002,20.35996]
[1778787244882,37.07,81444.72,0.0,-0.40478,0.0002,20.35439]
[1778787250424,37.06,81441.4,0.0,-0.40543,0.0002,20.3618]
[1778787250992,37.06,81441.4,0.0,-0.40543,0.0002,20.3618]
[1778787251352,37.06,81442.47,0.0,-0.40521,0.0002,20.35934]
[1778787251373,37.06,81442.47,0.0,-0.40521,0.0002,20.35934]
[1778787251710,37.06,81452.19,0.0,-0.40328,0.0002,20.33713]
[1778787253796,37.06,81458.75,0.0,-0.40197,0.0002,20.32187]
[1778787256767,37.06,81453.2,0.0,-0.40308,0.0002,20.33481]
[1778787261494,37.06,81447.84,0.0,-0.40415,0.0002,20.34715]
[1778787266668,37.06,81447.98,0.0,-0.40412,0.0002,20.34684]
[1778787268434,37.06,81442.77,0.0,-0.40516,0.0002,20.35869]
[1778787273937,37.06,81442.37,0.0,-0.40521,0.0002,20.35466]
[1778787279510,37.06,81452.54,0.0,-0.40319,0.0002,20.33139]
[1778787281019,37.06,81457.86,0.0,-0.40213,0.0002,20.31903]
[1778787281122,37.06,81457.86,0.0,-0.40213,0.0002,20.31903]
[1778787281169,37.06,81457.86,0.0,-0.40213,0.0002,20.31903]
[1778787281525,37.06,81457.86,0.0,-0.40213,0.0002,20.31904]
[1778787285211,37.06,81457.89,0.0,-0.40213,0.0002,20.31899]
[1778787285960,37.06,81457.89,0.0,-0.40213,0.0002,20.31899]
[1778787285553,37.06,81457.89,0.0,-0.40213,0.0002,20.319]
[1778787287249,37.06,81457.27,0.0,-0.40225,0.0002,20.32046]
[1778787287570,37.06,81459.7,0.0,-0.40177,0.0002,20.31478]
[1778787292602,37.06,81456.88,0.0,-0.40233,0.0002,20.32143]
[1778787296631,37.07,81450.87,0.0,-0.40353,0.0002,20.3354]
[1778787301665,37.07,81446.92,0.0,-0.40432,0.0002,20.34448]
[1778787304752,37.07,81446.0,0.0,-0.4045,0.0002,20.34659]
[1778787305791,37.07,81445.94,0.0,-0.40452,0.0002,20.34674]
[1778787305796,37.07,81445.94,0.0,-0.40452,0.0002,20.34674]
[1778787306050,37.07,81445.24,0.0,-0.40466,0.0002,20.34834]
[1778787307300,37.07,81444.74,0.0,-0.40476,0.0002,20.34948]
[1778787307305,37.07,81444.74,0.0,-0.40476,0.0002,20.34948]
[1778787307707,37.07,81434.81,0.0,-0.40673,0.0002,20.37177]
[1778787309721,37.07,81427.92,0.0,-0.40811,0.0002,20.38696]
[1778787310605,37.07,81427.92,0.0,-0.40811,0.0002,20.38696]
[1778787311063,37.07,81427.92,0.0,-0.40811,0.0002,20.38696]
[1778787310821,37.07,81425.87,0.0,-0.40852,0.0002,20.39144]
[1778787313165,37.07,81424.6,0.0,-0.40878,0.0002,20.39422]
[1778787313770,37.07,81424.6,0.0,-0.40878,0.0002,20.39422]
[1778787317606,37.07,81422.69,0.0,-0.40916,0.0002,20.39839]
[1778787317872,37.07,81422.69,0.0,-0.40916,0.0002,20.39839]
[1778787318102,37.07,81422.69,0.0,-0.40916,0.0002,20.39839]
[1778787318793,37.07,81412.54,0.0,-0.41119,0.0002,20.42003]
[1778787320052,37.07,81394.77,0.0,-0.41474,0.0002,20.4566]
[1778787320235,37.07,81394.77,0.0,-0.41474,0.0002,20.4566]
[1778787320244,37.07,81394.77,0.0,-0.41474,0.0002,20.4566]
[1778787320251,37.07,81394.77,0.0,-0.41474,0.0002,20.4566]
[1778787320504,37.07,81394.77,0.0,-0.41474,0.0002,20.4566]
[1778787320808,37.07,81394.77,0.0,-0.41474,0.0002,20.4566]
[1778787321180,37.07,81394.77,0.0,-0.41474,0.0002,20.4566]
[1778787321238,37.07,81394.77,0.0,-0.41474,0.0002,20.4566]
[1778787321918,37.07,81387.62,0.0,-0.41618,0.0002,20.47085]
[1778787322608,37.07,81387.62,0.0,-0.41618,0.0002,20.47085]
[1778787322823,37.07,81387.92,0.0,-0.41611,0.0002,20.47023]
[1778787323830,37.07,81381.72,0.0,-0.41736,0.0002,20.48237]
[1778787324418,37.07,81381.72,0.0,-0.41736,0.0002,20.48237]
[1778787324839,37.07,81380.62,0.0,-0.41758,0.0002,20.4845]
[1778787325980,37.07,81372.67,0.0,-0.41917,0.0002,20.49975]
[1778787328499,37.04,81370.45,0.0,-0.41957,0.0002,20.50341]
[1778787328865,37.03,81374.32,0.0,-0.41877,0.0002,20.49588]
[1778787330877,37.01,81379.6,0.0,-0.41767,0.0002,20.48525]
[1778787331345,37.01,81379.6,0.0,-0.41767,0.0002,20.48525]
[1778787331885,37.01,81378.99,0.0,-0.41778,0.0002,20.48158]
[1778787336921,37.01,81376.94,0.0,-0.41819,0.0002,20.48553]
[1778787341957,37.01,81369.26,0.0,-0.41973,0.0002,20.50014]
[1778787343729,37.01,81368.18,0.0,-0.41994,0.0002,20.50214]
[1778787343781,37.01,81368.18,0.0,-0.41994,0.0002,20.50214]
[1778787343787,37.01,81368.18,0.0,-0.41994,0.0002,20.50214]
[1778787345984,37.01,81363.04,0.0,-0.42098,0.0002,20.51172]
[1778787347199,37.0,81359.93,0.0,-0.4216,0.0002,20.51744]
[1778787347794,37.0,81359.93,0.0,-0.4216,0.0002,20.51744]
[1778787347802,37.0,81359.93,0.0,-0.4216,0.0002,20.51744]
[1778787348105,37.0,81352.66,0.0,-0.42306,0.0002,20.53064]
[1778787351020,37.0,81345.9,0.0,-0.42443,0.0002,20.54268]
[1778787356984,37.0,81343.99,0.0,-0.42481,0.0002,20.54605]
[1778787361973,37.0,81342.12,0.0,-0.42519,0.0002,20.54934]
[1778787362003,37.0,81342.12,0.0,-0.42519,0.0002,20.54934]
[1778787362103,37.0,81341.77,0.0,-0.42526,0.0002,20.54995]
[1778787363134,37.0,81334.98,0.0,-0.42663,0.0002,20.56167]
[1778787364111,37.0,81324.24,0.0,-0.42881,0.0002,20.5797]
[1778787365118,37.0,81318.31,0.0,-0.43001,0.0002,20.5894]
[1778787366355,37.0,81319.32,0.0,-0.4298,0.0002,20.58776]
[1778787367132,37.0,81319.32,0.0,-0.4298,0.0002,20.58777]
[1778787367478,37.0,81319.32,0.0,-0.4298,0.0002,20.58777]
[1778787368142,37.0,81319.8,0.0,-0.42971,0.0002,20.58699]
[1778787369150,37.0,81324.66,0.0,-0.42872,0.0002,20.57902]
[1778787369378,37.0,81324.66,0.0,-0.42872,0.0002,20.57902]
[1778787369389,37.0,81324.66,0.0,-0.42872,0.0002,20.57902]
[1778787370156,37.0,81325.31,0.0,-0.42859,0.0002,20.57793]
[1778787373682,37.0,81327.28,0.0,-0.42819,0.0002,20.57463]
[1778787374183,37.0,81327.6,0.0,-0.42812,0.0002,20.57408]
[1778787374636,37.0,81327.6,0.0,-0.42812,0.0002,20.57408]
[1778787375189,37.0,81327.63,0.0,-0.42812,0.0002,20.57402]
[1778787375742,37.0,81327.63,0.0,-0.42812,0.0002,20.57402]
[1778787375912,37.0,81327.63,0.0,-0.42812,0.0002,20.57402]
[1778787376198,37.0,81331.83,0.0,-0.42727,0.0002,20.56696]
[1778787377785,37.0,81333.41,0.0,-0.42695,0.0002,20.56427]
[1778787383250,37.0,81331.19,0.0,-0.42739,0.0002,20.56801]
[1778787386301,37.0,81331.61,0.0,-0.42731,0.0002,20.56729]
[1778787386309,37.0,81332.97,0.0,-0.42703,0.0002,20.56498]
[1778787389984,37.0,81332.97,0.0,-0.42703,0.0002,20.56498]
[1778787390081,37.0,81338.82,0.0,-0.42585,0.0002,20.55495]
[1778787393318,37.0,81345.72,0.0,-0.42444,0.0002,20.53806]
[1778787394632,37.0,81345.72,0.0,-0.42444,0.0002,20.53806]
[1778787396308,37.0,81348.54,0.0,-0.42387,0.0002,20.53307]
[1778787396317,37.0,81348.54,0.0,-0.42387,0.0002,20.53307]
[1778787396409,37.0,81348.63,0.0,-0.42385,0.0002,20.53292]
[1778787402518,37.0,81344.18,0.0,-0.42476,0.0002,20.54083]
[1778787402591,37.0,81338.66,0.0,-0.42587,0.0002,20.55045]
[1778787403645,37.0,81338.66,0.0,-0.42587,0.0002,20.55045]
[1778787403870,37.0,81338.86,0.0,-0.42583,0.0002,20.5501]
[1778787405427,37.0,81337.62,0.0,-0.42608,0.0002,20.55224]
[1778787406616,37.0,81342.37,0.0,-0.42512,0.0002,20.544]
[1778787406700,37.0,81348.02,0.0,-0.42398,0.0002,20.53404]
[1778787412452,37.0,81350.58,0.0,-0.42346,0.0002,20.52947]
[1778787414847,37.0,81350.8,0.0,-0.42342,0.0002,20.52907]
[1778787414942,37.0,81351.85,0.0,-0.42321,0.0002,20.52719]
[1778787420127,37.0,81351.51,0.0,-0.42328,0.0002,20.52782]
[1778787421017,37.0,81350.69,0.0,-0.42344,0.0002,20.5293]
[1778787421118,37.0,81345.47,0.0,-0.4245,0.0002,20.53858]
[1778787424176,37.0,81340.51,0.0,-0.4255,0.0002,20.54727]
[1778787425010,37.0,81340.51,0.0,-0.4255,0.0002,20.54727]
[1778787425241,37.0,81338.8,0.0,-0.42585,0.0002,20.55024]
[1778787430580,37.0,81335.65,0.0,-0.42648,0.0002,20.55565]
[1778787432679,37.0,81331.53,0.0,-0.42731,0.0002,20.56265]
[1778787432772,37.0,81331.53,0.0,-0.42731,0.0002,20.56265]
[1778787432873,37.0,81334.21,0.0,-0.42677,0.0002,20.55809]
[1778787433369,37.0,81334.21,0.0,-0.42677,0.0002,20.55809]
[1778787435087,37.0,81343.53,0.0,-0.42489,0.0002,20.54197]
[1778787438646,37.0,81338.67,0.0,-0.42587,0.0002,20.55043]
[1778787442092,37.0,81338.88,0.0,-0.42583,0.0002,20.55007]
[1778787443674,37.0,81338.8,0.0,-0.42584,0.0002,20.55021]
[1778787443775,37.0,81337.9,0.0,-0.42603,0.0002,20.55176]
[1778787445725,37.0,81337.9,0.0,-0.42603,0.0002,20.55177]
[1778787445789,37.0,81335.21,0.0,-0.42657,0.0002,20.55638]
[1778787451726,37.0,81329.73,0.0,-0.42766,0.0002,20.56083]
[1778787456298,37.0,81323.08,0.0,-0.42901,0.0002,20.57188]
[1778787458076,37.0,81323.08,0.0,-0.42901,0.0002,20.57188]
[1778787458115,37.0,81323.08,0.0,-0.42901,0.0002,20.57188]
[1778787458177,37.0,81321.98,0.0,-0.42923,0.0002,20.57368]
[1778787460147,37.0,81321.98,0.0,-0.42923,0.0002,20.57368]
[1778787460248,37.0,81321.95,0.0,-0.42924,0.0002,20.57371]
[1778787465297,37.0,81321.22,0.0,-0.42938,0.0002,20.57488]
[1778787468384,37.0,81321.65,0.0,-0.42929,0.0002,20.57416]
[1778787468684,37.0,81321.65,0.0,-0.42929,0.0002,20.57416]
[1778787468845,37.0,81318.72,0.0,-0.42989,0.0002,20.57894]
[1778787470431,37.0,81317.73,0.0,-0.43009,0.0002,20.58053]
[1778787475904,36.99,81317.78,0.0,-0.43007,0.0002,20.58041]
[1778787480929,36.99,81317.6,0.0,-0.4301,0.0002,20.58067]
[1778787483829,36.99,81318.3,0.0,-0.42996,0.0002,20.57952]
[1778787485983,36.99,81318.68,0.0,-0.42988,0.0002,20.5789]
[1778787486070,36.99,81326.86,0.0,-0.42822,0.0002,20.56544]
[1778787486911,36.99,81326.86,0.0,-0.42822,0.0002,20.56544]
[1778787486918,36.99,81326.86,0.0,-0.42822,0.0002,20.56544]
[1778787487003,36.99,81329.16,0.0,-0.42776,0.0002,20.56159]
[1778787490794,36.99,81329.57,0.0,-0.42768,0.0002,20.5609]
[1778787490970,36.99,81329.57,0.0,-0.42768,0.0002,20.5609]
[1778787490999,36.99,81329.91,0.0,-0.42761,0.0002,20.56033]
[1778787491991,36.99,81329.91,0.0,-0.42761,0.0002,20.56033]
[1778787492092,36.99,81336.36,0.0,-0.4263,0.0002,20.54937]
[1778787492797,36.99,81336.36,0.0,-0.4263,0.0002,20.54937]
[1778787493013,36.99,81336.36,0.0,-0.4263,0.0002,20.54937]
[1778787494123,36.99,81345.62,0.0,-0.42443,0.0002,20.53323]
[1778787494535,36.99,81345.62,0.0,-0.42443,0.0002,20.53323]
[1778787494539,36.99,81345.62,0.0,-0.42443,0.0002,20.53323]
[1778787494576,36.99,81345.62,0.0,-0.42443,0.0002,20.53323]
[1778787495152,36.99,81345.62,0.0,-0.42443,0.0002,20.53323]
[1778787495241,36.99,81345.28,0.0,-0.4245,0.0002,20.53383]
[1778787499232,36.99,81346.67,0.0,-0.42422,0.0002,20.53136]
[1778787499267,36.99,81346.67,0.0,-0.42422,0.0002,20.53136]
[1778787499329,36.99,81347.02,0.0,-0.42414,0.0002,20.53072]
[1778787501606,36.98,81347.02,0.0,-0.42414,0.0002,20.53069]
[1778787502083,36.98,81348.4,0.0,-0.42386,0.0002,20.52822]
[1778787503399,36.98,81345.4,0.0,-0.42447,0.0002,20.53354]
[1778787504091,36.98,81342.27,0.0,-0.4251,0.0002,20.53905]
[1778787505105,36.98,81335.73,0.0,-0.42642,0.0002,20.55038]
[1778787508080,36.98,81335.88,0.0,-0.42639,0.0002,20.55012]
[1778787513581,36.99,81337.14,0.0,-0.42612,0.0002,20.54312]
[1778787513718,36.99,81337.14,0.0,-0.42612,0.0002,20.54312]
[1778787514162,36.99,81336.11,0.0,-0.42633,0.0002,20.54489]
[1778787514857,36.99,81336.11,0.0,-0.42633,0.0002,20.54489]
[1778787515801,36.99,81335.46,0.0,-0.42646,0.0002,20.54601]
[1778787516179,36.99,81335.06,0.0,-0.42655,0.0002,20.54669]
[1778787521208,36.99,81333.58,0.0,-0.42685,0.0002,20.54922]
[1778787524116,36.99,81333.76,0.0,-0.42681,0.0002,20.54892]
[1778787524348,36.99,81331.96,0.0,-0.42717,0.0002,20.55197]
[1778787525177,36.99,81331.96,0.0,-0.42717,0.0002,20.55197]
[1778787525187,36.99,81331.96,0.0,-0.42717,0.0002,20.55197]
[1778787525191,36.99,81331.96,0.0,-0.42717,0.0002,20.55197]
[1778787525277,36.99,81329.96,0.0,-0.42758,0.0002,20.55535]
[1778787526091,36.99,81329.96,0.0,-0.42758,0.0002,20.55535]
[1778787528258,36.99,81336.4,0.0,-0.42627,0.0002,20.54439]
[1778787533293,36.99,81334.18,0.0,-0.42672,0.0002,20.54819]
[1778787536697,36.99,81336.63,0.0,-0.42623,0.0002,20.544]
[1778787542356,36.99,81339.28,0.0,-0.42569,0.0002,20.53945]
[1778787547391,36.99,81335.78,0.0,-0.4264,0.0002,20.54551]
[1778787552425,36.99,81336.14,0.0,-0.42633,0.0002,20.5449]
[1778787558366,36.99,81333.88,0.0,-0.42679,0.0002,20.54878]
[1778787562658,36.99,81332.61,0.0,-0.42705,0.0002,20.55096]
[1778787562686,36.99,81332.61,0.0,-0.42705,0.0002,20.55096]
[1778787562794,36.99,81332.61,0.0,-0.42705,0.0002,20.55096]
[1778787562998,36.99,81332.61,0.0,-0.42705,0.0002,20.55096]
[1778787563094,36.99,81332.61,0.0,-0.42705,0.0002,20.55096]
[1778787563199,36.99,81320.22,0.0,-0.42956,0.0002,20.57159]
[1778787563907,36.99,81320.22,0.0,-0.42956,0.0002,20.57159]
[1778787564010,36.99,81321.46,0.0,-0.42931,0.0002,20.56956]
[1778787565905,36.99,81320.58,0.0,-0.42949,0.0002,20.57099]
[1778787565971,36.99,81320.58,0.0,-0.42949,0.0002,20.57099]
[1778787565999,36.99,81320.57,0.0,-0.42949,0.0002,20.571]
[1778787567363,36.99,81320.57,0.0,-0.42949,0.0002,20.571]
[1778787567399,36.99,81320.57,0.0,-0.42949,0.0002,20.571]
[1778787568034,36.99,81318.73,0.0,-0.42986,0.0002,20.57399]
[1778787569393,36.99,81318.73,0.0,-0.42986,0.0002,20.57399]
[1778787576078,36.99,81318.67,0.0,-0.42985,0.0002,20.56921]
[1778787577656,36.99,81318.67,0.0,-0.42985,0.0002,20.56921]
[1778787577892,36.99,81318.67,0.0,-0.42985,0.0002,20.56921]
[1778787577918,36.99,81318.67,0.0,-0.42985,0.0002,20.56921]
[1778787578026,36.99,81318.67,0.0,-0.42985,0.0002,20.56921]
[1778787578050,36.99,81318.67,0.0,-0.42985,0.0002,20.56921]
[1778787578140,36.99,81320.32,0.0,-0.42952,0.0002,20.56651]
[1778787578704,36.99,81320.32,0.0,-0.42952,0.0002,20.56651]
[1778787578817,36.99,81339.01,0.0,-0.42573,0.0002,20.53506]
[1778787579643,36.99,81339.01,0.0,-0.42573,0.0002,20.53506]
[1778787579648,36.99,81339.01,0.0,-0.42573,0.0002,20.53506]
[1778787579887,36.99,81349.19,0.0,-0.42367,0.0002,20.51715]
[1778787580442,36.99,81349.19,0.0,-0.42367,0.0002,20.51715]
[1778787580721,36.99,81349.19,0.0,-0.42367,0.0002,20.51715]
[1778787580787,36.99,81349.19,0.0,-0.42367,0.0002,20.51715]
[1778787581112,36.99,81349.19,0.0,-0.42367,0.0002,20.51715]
[1778787581214,36.99,81351.33,0.0,-0.42324,0.0002,20.51333]
[1778787581741,36.99,81351.33,0.0,-0.42324,0.0002,20.51333]
[1778787581839,36.99,81351.03,0.0,-0.4233,0.0002,20.51388]
[1778787582834,36.99,81351.03,0.0,-0.4233,0.0002,20.51388]
[1778787582847,36.99,81351.03,0.0,-0.4233,0.0002,20.51388]
[1778787583087,36.99,81351.95,0.0,-0.42312,0.0002,20.51223]
[1778787587922,36.99,81352.68,0.0,-0.42297,0.0002,20.51087]
[1778787588023,36.99,81352.63,0.0,-0.42298,0.0002,20.51095]
[1778787593716,36.98,81347.86,0.0,-0.42393,0.0002,20.51941]
[1778787596150,36.98,81351.39,0.0,-0.42322,0.0002,20.51308]
[1778787596251,36.98,81351.95,0.0,-0.4231,0.0002,20.51204]
[1778787600224,36.98,81353.22,0.0,-0.42284,0.0002,20.50972]
[1778787600325,36.97,81349.86,0.0,-0.42352,0.0002,20.51574]
[1778787604858,36.97,81355.66,0.0,-0.42234,0.0002,20.50518]
[1778787610076,36.97,81355.4,0.0,-0.42238,0.0002,20.50559]
[1778787611384,36.97,81356.01,0.0,-0.42226,0.0002,20.50446]
[1778787611459,36.96,81357.44,0.0,-0.42197,0.0002,20.50182]
[1778787611521,36.96,81357.44,0.0,-0.42197,0.0002,20.50182]
[1778787611673,36.96,81357.44,0.0,-0.42197,0.0002,20.50182]
[1778787611748,36.96,81357.44,0.0,-0.42197,0.0002,20.50182]
[1778787611755,36.96,81357.44,0.0,-0.42197,0.0002,20.50182]
[1778787611791,36.96,81357.44,0.0,-0.42197,0.0002,20.50182]
[1778787611894,36.96,81357.44,0.0,-0.42197,0.0002,20.50182]
[1778787611926,36.96,81357.44,0.0,-0.42197,0.0002,20.50182]
[1778787612108,36.96,81357.44,0.0,-0.42197,0.0002,20.50182]
[1778787612450,36.96,81363.61,0.0,-0.42072,0.0002,20.4904]
[1778787612632,36.96,81363.61,0.0,-0.42072,0.0002,20.4904]
[1778787612832,36.96,81363.61,0.0,-0.42072,0.0002,20.4904]
[1778787612874,36.96,81367.03,0.0,-0.42003,0.0002,20.48399]
[1778787613958,36.96,81367.03,0.0,-0.42003,0.0002,20.48399]
[1778787614045,36.96,81367.03,0.0,-0.42003,0.0002,20.48399]
[1778787614085,36.96,81367.03,0.0,-0.42003,0.0002,20.48399]
[1778787614171,36.96,81369.87,0.0,-0.41946,0.0002,20.47862]
[1778787615094,36.96,81369.87,0.0,-0.41946,0.0002,20.47862]
[1778787615402,36.96,81373.17,0.0,-0.41879,0.0002,20.47232]
[1778787618818,36.96,81374.51,0.0,-0.41852,0.0002,20.46975]
[1778787618953,36.96,81374.51,0.0,-0.41852,0.0002,20.46975]
[1778787619036,36.96,81368.03,0.0,-0.41983,0.0002,20.48209]
[1778787620937,36.96,81368.03,0.0,-0.41983,0.0002,20.4821]
[1778787621219,36.96,81360.67,0.0,-0.42131,0.0002,20.49584]
[1778787622792,36.96,81360.67,0.0,-0.42131,0.0002,20.49583]
[1778787622828,36.96,81360.67,0.0,-0.42131,0.0002,20.49583]
[1778787622905,36.96,81360.67,0.0,-0.42131,0.0002,20.49583]
[1778787623006,36.96,81367.35,0.0,-0.41996,0.0002,20.48335]
[1778787624263,36.96,81372.65,0.0,-0.41889,0.0002,20.47328]
[1778787625674,36.96,81372.65,0.0,-0.41889,0.0002,20.47328]
[1778787625685,36.96,81372.65,0.0,-0.41889,0.0002,20.47328]
[1778787626429,36.96,81373.91,0.0,-0.41864,0.0002,20.47087]
[1778787631982,36.96,81374.65,0.0,-0.41847,0.0002,20.46459]
[1778787637021,36.96,81371.72,0.0,-0.41907,0.0002,20.47023]
[1778787639407,36.96,81371.76,0.0,-0.41906,0.0002,20.47015]
[1778787640046,36.96,81371.38,0.0,-0.41914,0.0002,20.47088]
[1778787644455,36.96,81370.98,0.0,-0.41922,0.0002,20.47165]
[1778787645591,36.96,81372.27,0.0,-0.41896,0.0002,20.4692]
[1778787645810,36.96,81372.27,0.0,-0.41896,0.0002,20.4692]
[1778787646166,36.96,81372.27,0.0,-0.41896,0.0002,20.4692]
[1778787652155,36.97,81371.89,0.0,-0.41904,0.0002,20.46995]
[1778787658169,36.97,81369.63,0.0,-0.41949,0.0002,20.47427]
[1778787663204,36.97,81369.76,0.0,-0.41947,0.0002,20.47402]
[1778787668241,36.97,81368.87,0.0,-0.41965,0.0002,20.47571]
[1778787670024,36.97,81366.61,0.0,-0.4201,0.0002,20.47997]
[1778787670358,36.97,81365.47,0.0,-0.42033,0.0002,20.48211]
[1778787672331,36.97,81365.47,0.0,-0.42033,0.0002,20.48211]
[1778787672333,36.97,81365.47,0.0,-0.42033,0.0002,20.48211]
[1778787672369,36.97,81366.31,0.0,-0.42016,0.0002,20.48051]
[1778787678310,36.96,81366.97,0.0,-0.42002,0.0002,20.47922]
[1778787679515,36.96,81366.97,0.0,-0.42002,0.0002,20.47922]
[1778787679527,36.96,81363.57,0.0,-0.42071,0.0002,20.48558]
[1778787679630,36.96,81363.57,0.0,-0.42071,0.0002,20.48558]
[1778787680481,36.96,81363.57,0.0,-0.42071,0.0002,20.48558]
[1778787680516,36.96,81363.57,0.0,-0.42071,0.0002,20.48558]
[1778787681425,36.96,81362.99,0.0,-0.42083,0.0002,20.48666]
[1778787681435,36.96,81344.1,0.0,-0.42464,0.0002,20.52087]
[1778787683345,36.96,81350.17,0.0,-0.42341,0.0002,20.51004]
[1778787684058,36.96,81350.17,0.0,-0.42341,0.0002,20.51004]
[1778787684352,36.96,81350.04,0.0,-0.42344,0.0002,20.51027]
[1778787689389,36.95,81350.71,0.0,-0.42329,0.0002,20.50897]
[1778787691405,36.95,81359.53,0.0,-0.42149,0.0002,20.48801]
[1778787692863,36.95,81361.11,0.0,-0.42117,0.0002,20.48508]
[1778787692901,36.95,81361.11,0.0,-0.42117,0.0002,20.48508]
[1778787693064,36.95,81361.11,0.0,-0.42117,0.0002,20.48508]
[1778787693468,36.95,81361.11,0.0,-0.42117,0.0002,20.48508]
[1778787693524,36.95,81370.72,0.0,-0.41923,0.0002,20.467]
[1778787695541,36.95,81376.26,0.0,-0.41811,0.0002,20.45637]
[1778787701476,36.95,81372.15,0.0,-0.41894,0.0002,20.46427]
[1778787702301,36.95,81372.15,0.0,-0.41894,0.0002,20.46427]
[1778787703149,36.95,81372.52,0.0,-0.41886,0.0002,20.46356]
[1778787703490,36.95,81375.14,0.0,-0.41834,0.0002,20.45853]
[1778787707269,36.95,81373.21,0.0,-0.41872,0.0002,20.46224]
[1778787707520,36.95,81372.63,0.0,-0.41884,0.0002,20.46334]
[1778787712553,36.95,81371.83,0.0,-0.419,0.0002,20.46486]
[1778787713533,36.95,81371.83,0.0,-0.419,0.0002,20.46486]
[1778787715490,36.95,81373.14,0.0,-0.41874,0.0002,20.46235]
[1778787715491,36.95,81373.14,0.0,-0.41874,0.0002,20.46235]
[1778787715576,36.95,81378.96,0.0,-0.41756,0.0002,20.45111]
[1778787720611,36.95,81376.28,0.0,-0.41811,0.0002,20.45635]
[1778787725649,36.95,81376.57,0.0,-0.41805,0.0002,20.4558]
[1778787727805,36.95,81376.23,0.0,-0.41812,0.0002,20.45645]
[1778787727841,36.95,81376.23,0.0,-0.41812,0.0002,20.45645]
[1778787728525,36.95,81376.23,0.0,-0.41812,0.0002,20.45644]
[1778787729853,36.95,81376.23,0.0,-0.41812,0.0002,20.45644]
[1778787735211,36.95,81374.65,0.0,-0.41843,0.0002,20.45948]
[1778787735311,36.95,81380.3,0.0,-0.41729,0.0002,20.44852]
[1778787736070,36.95,81380.3,0.0,-0.41729,0.0002,20.44852]
[1778787736168,36.95,81380.12,0.0,-0.41733,0.0002,20.44887]
[1778787740286,36.95,81380.29,0.0,-0.4173,0.0002,20.44854]
[1778787740292,36.95,81380.29,0.0,-0.4173,0.0002,20.44854]
[1778787740382,36.95,81380.3,0.0,-0.4173,0.0002,20.44853]
[1778787740885,36.95,81380.3,0.0,-0.4173,0.0002,20.44853]
[1778787740984,36.95,81386.0,0.0,-0.41615,0.0002,20.4373]
[1778787747279,36.95,81384.59,0.0,-0.41643,0.0002,20.44014]
[1778787752441,36.95,81385.24,0.0,-0.41631,0.0002,20.43887]
[1778787757874,36.95,81384.7,0.0,-0.41639,0.0002,20.43497]
[1778787762908,36.94,81384.01,0.0,-0.41652,0.0002,20.4362]
[1778787769622,36.94,81384.0,0.0,-0.41651,0.0002,20.43611]
[1778787782042,36.92,81382.76,0.0,-0.41672,0.0002,20.43815]
[1778787787558,36.91,81382.48,0.0,-0.41676,0.0002,20.43854]
[1778787794125,36.9,81382.19,0.0,-0.41681,0.0002,20.43895]
[1778787797520,36.9,81382.95,0.0,-0.41665,0.0002,20.43739]
[1778787797569,36.9,81382.95,0.0,-0.41665,0.0002,20.43739]
[1778787797614,36.9,81382.95,0.0,-0.41665,0.0002,20.43739]
[1778787797630,36.9,81381.98,0.0,-0.41684,0.0002,20.43928]
[1778787799162,36.9,81367.74,0.0,-0.41972,0.0002,20.46674]
[1778787800168,36.9,81365.85,0.0,-0.4201,0.0002,20.4703]
[1778787804198,36.9,81372.32,0.0,-0.41879,0.0002,20.45797]
[1778787805420,36.9,81372.32,0.0,-0.41879,0.0002,20.45797]
[1778787805497,36.9,81372.32,0.0,-0.41879,0.0002,20.45797]
[1778787806171,36.9,81375.3,0.0,-0.41818,0.0002,20.45219]
[1778787806268,36.9,81376.83,0.0,-0.41787,0.0002,20.44923]
[1778787808740,36.89,81373.93,0.0,-0.41845,0.0002,20.4548]
[1778787812388,36.89,81369.96,0.0,-0.41923,0.0002,20.45748]
[1778787812487,36.89,81369.28,0.0,-0.41937,0.0002,20.45876]
[1778787814449,36.89,81369.28,0.0,-0.41937,0.0002,20.45873]
[1778787814547,36.89,81361.21,0.0,-0.421,0.0002,20.47393]
[1778787818299,36.89,81366.72,0.0,-0.41988,0.0002,20.46354]
[1778787823331,36.88,81371.36,0.0,-0.41894,0.0002,20.45467]
[1778787828370,36.88,81371.18,0.0,-0.41896,0.0002,20.45491]
[1778787833790,36.87,81371.51,0.0,-0.41889,0.0002,20.45419]
[1778787835420,36.87,81371.28,0.0,-0.41893,0.0002,20.45459]
[1778787837164,36.87,81371.32,0.0,-0.41892,0.0002,20.45449]
[1778787837265,36.87,81371.32,0.0,-0.41892,0.0002,20.45445]
[1778787841549,36.87,81371.32,0.0,-0.41892,0.0002,20.45443]
[1778787841560,36.87,81371.32,0.0,-0.41892,0.0002,20.45443]
[1778787841639,36.86,81371.72,0.0,-0.41883,0.0002,20.45359]
[1778787844478,36.86,81377.9,0.0,-0.41758,0.0002,20.44159]
[1778787849513,36.86,81381.22,0.0,-0.4169,0.0002,20.43501]
[1778787855671,36.86,81380.28,0.0,-0.41709,0.0002,20.43683]
[1778787862605,36.85,81382.14,0.0,-0.41669,0.0002,20.43293]
[1778787867639,36.84,81382.94,0.0,-0.41652,0.0002,20.43123]
[1778787873681,36.84,81385.08,0.0,-0.41605,0.0002,20.42196]
[1778787875110,36.84,81387.81,0.0,-0.4155,0.0002,20.41648]
[1778787875362,36.84,81387.81,0.0,-0.4155,0.0002,20.41648]
[1778787875391,36.84,81387.81,0.0,-0.4155,0.0002,20.41648]
[1778787875695,36.84,81391.76,0.0,-0.4147,0.0002,20.4085]
[1778787876277,36.84,81391.76,0.0,-0.4147,0.0002,20.4085]
[1778787876282,36.84,81391.76,0.0,-0.4147,0.0002,20.4085]
[1778787876685,36.84,81391.76,0.0,-0.4147,0.0002,20.4085]
[1778787876718,36.84,81391.76,0.0,-0.4147,0.0002,20.4085]
[1778787876705,36.83,81392.64,0.0,-0.41452,0.0002,20.40669]
[1778787876853,36.83,81392.64,0.0,-0.41452,0.0002,20.40669]
[1778787876936,36.83,81392.64,0.0,-0.41452,0.0002,20.40669]
[1778787877332,36.83,81392.64,0.0,-0.41452,0.0002,20.40669]
[1778787877348,36.83,81392.64,0.0,-0.41452,0.0002,20.40669]
[1778787877752,36.83,81397.85,0.0,-0.41347,0.0002,20.39601]
[1778787878748,36.83,81407.76,0.0,-0.41146,0.0002,20.37529]
[1778787880394,36.83,81411.99,0.0,-0.41061,0.0002,20.3663]
[1778787880762,36.83,81410.9,0.0,-0.41083,0.0002,20.36862]
[1778787882467,36.83,81411.45,0.0,-0.41072,0.0002,20.36745]
[1778787887590,36.83,81414.53,0.0,-0.4101,0.0002,20.36085]
[1778787888819,36.83,81420.17,0.0,-0.40896,0.0002,20.34864]
[1778787894053,36.83,81422.42,0.0,-0.40851,0.0002,20.34374]
[1778787899596,36.83,81423.29,0.0,-0.40834,0.0002,20.34185]
[1778787899652,36.83,81423.29,0.0,-0.40834,0.0002,20.34185]
[1778787899682,36.83,81422.43,0.0,-0.40851,0.0002,20.34375]
[1778787900178,36.83,81410.55,0.0,-0.4109,0.0002,20.3694]
[1778787901110,36.83,81404.77,0.0,-0.41207,0.0002,20.38161]
[1778787903544,36.83,81405.76,0.0,-0.41187,0.0002,20.37951]
[1778787904107,36.83,81405.76,0.0,-0.41187,0.0002,20.37951]
[1778787904190,36.83,81406.05,0.0,-0.41181,0.0002,20.37889]
[1778787908561,36.83,81402.81,0.0,-0.41246,0.0002,20.38564]
[1778787908661,36.83,81402.32,0.0,-0.41256,0.0002,20.38663]
[1778787909241,36.83,81402.32,0.0,-0.41256,0.0002,20.38663]
[1778787911301,36.83,81401.97,0.0,-0.41262,0.0002,20.38733]
[1778787911794,36.83,81400.17,0.0,-0.41299,0.0002,20.39105]
[1778787918479,36.82,81398.3,0.0,-0.41335,0.0002,20.39481]
[1778787924065,36.82,81398.14,0.0,-0.41338,0.0002,20.39504]
[1778787925912,36.82,81398.14,0.0,-0.41338,0.0002,20.39504]
[1778787926079,36.82,81398.01,0.0,-0.4134,0.0002,20.39528]
[1778787933148,36.81,81396.12,0.0,-0.41378,0.0002,20.39912]
[1778787938618,36.81,81392.92,0.0,-0.4144,0.0002,20.40065]
[1778787942520,36.81,81392.92,0.0,-0.4144,0.0002,20.40065]
[1778787942620,36.81,81386.08,0.0,-0.41577,0.0002,20.4144]
[1778787944166,36.81,81386.08,0.0,-0.41577,0.0002,20.41439]
[1778787944221,36.8,81386.07,0.0,-0.41577,0.0002,20.41438]
[1778787951256,36.8,81384.33,0.0,-0.41611,0.0002,20.41771]
[1778787956368,36.8,81383.3,0.0,-0.41632,0.0002,20.41972]
[1778787958537,36.79,81382.33,0.0,-0.41651,0.0002,20.42159]
[1778787958759,36.79,81382.33,0.0,-0.4165,0.0002,20.42153]
[1778787960619,36.79,81378.59,0.0,-0.41726,0.0002,20.42889]
[1778787960705,36.79,81378.81,0.0,-0.41721,0.0002,20.42845]
[1778787966361,36.78,81375.37,0.0,-0.4179,0.0002,20.43511]
[1778787972160,36.78,81373.12,0.0,-0.41835,0.0002,20.43943]
[1778787978096,36.78,81372.53,0.0,-0.41847,0.0002,20.4405]
[1778787984490,36.77,81372.03,0.0,-0.41856,0.0002,20.44138]
[1778787989525,36.77,81370.38,0.0,-0.41889,0.0002,20.4445]
[1778787994125,36.77,81370.13,0.0,-0.41892,0.0002,20.44005]
[1778787994518,36.77,81370.13,0.0,-0.41892,0.0002,20.44005]
[1778787994624,36.77,81370.13,0.0,-0.41892,0.0002,20.44005]
[1778787994664,36.77,81376.0,0.0,-0.41773,0.0002,20.42866]
[1778787995648,36.77,81376.0,0.0,-0.41773,0.0002,20.42866]
[1778787995725,36.77,81376.0,0.0,-0.41773,0.0002,20.42866]
[1778787995889,36.77,81380.67,0.0,-0.41678,0.0002,20.41943]
[1778787998589,36.77,81385.66,0.0,-0.41576,0.0002,20.40946]
[1778788003623,36.76,81385.0,0.0,-0.41589,0.0002,20.41071]
[1778788005935,36.76,81385.33,0.0,-0.41582,0.0002,20.41003]
[1778788007999,36.76,81387.46,0.0,-0.41538,0.0002,20.40571]
[1778788014448,36.76,81388.43,0.0,-0.41518,0.0002,20.40369]
[1778788016250,36.76,81389.04,0.0,-0.41506,0.0002,20.40242]
[1778788021751,36.75,81390.36,0.0,-0.41478,0.0002,20.39968]
[1778788026564,36.75,81391.51,0.0,-0.41455,0.0002,20.3973]
[1778788030882,36.75,81391.77,0.0,-0.41449,0.0002,20.39674]
[1778788032739,36.75,81392.56,0.0,-0.41433,0.0002,20.39511]
[1778788032744,36.75,81392.56,0.0,-0.41433,0.0002,20.39511]
[1778788032932,36.75,81395.92,0.0,-0.41365,0.0002,20.3882]
[1778788033742,36.75,81395.92,0.0,-0.41365,0.0002,20.3882]
[1778788034794,36.75,81396.83,0.0,-0.41346,0.0002,20.38632]
[1778788034845,36.75,81397.16,0.0,-0.4134,0.0002,20.38563]
[1778788035741,36.75,81397.16,0.0,-0.4134,0.0002,20.38563]
[1778788035849,36.75,81397.16,0.0,-0.4134,0.0002,20.38563]
[1778788037545,36.75,81398.08,0.0,-0.41321,0.0002,20.38372]
[1778788037863,36.75,81397.88,0.0,-0.41325,0.0002,20.38413]
[1778788043234,36.75,81397.18,0.0,-0.41339,0.0002,20.38557]
[1778788043541,36.75,81397.18,0.0,-0.41339,0.0002,20.38557]
[1778788043761,36.75,81397.18,0.0,-0.41339,0.0002,20.38557]
[1778788043779,36.75,81397.18,0.0,-0.41339,0.0002,20.38557]
[1778788043932,36.75,81389.27,0.0,-0.41499,0.0002,20.40177]
[1778788045143,36.75,81389.19,0.0,-0.41501,0.0002,20.40193]
[1778788045921,36.75,81371.77,0.0,-0.41854,0.0002,20.43642]
[1778788046179,36.75,81371.77,0.0,-0.41854,0.0002,20.43642]
[1778788046929,36.75,81369.31,0.0,-0.41904,0.0002,20.44115]
[1778788047164,36.75,81369.31,0.0,-0.41904,0.0002,20.44115]
[1778788047935,36.75,81369.78,0.0,-0.41895,0.0002,20.44024]
[1778788050956,36.74,81374.93,0.0,-0.4179,0.0002,20.43022]
[1778788052571,36.74,81374.7,0.0,-0.41793,0.0002,20.42579]
[1778788052804,36.75,81374.7,0.0,-0.41793,0.0002,20.42583]
[1778788053347,36.75,81374.7,0.0,-0.41793,0.0002,20.42583]
[1778788055418,36.75,81374.7,0.0,-0.41793,0.0002,20.42587]
[1778788055993,36.75,81374.1,0.0,-0.41806,0.0002,20.42705]
[1778788056146,36.75,81374.1,0.0,-0.41806,0.0002,20.42705]
[1778788057470,36.75,81373.47,0.0,-0.41819,0.0002,20.4283]
[1778788057482,36.75,81373.47,0.0,-0.41819,0.0002,20.4283]
[1778788057571,36.75,81374.02,0.0,-0.41807,0.0002,20.42723]
[1778788062984,36.75,81373.55,0.0,-0.41817,0.0002,20.42818]
[1778788063085,36.75,81373.83,0.0,-0.41812,0.0002,20.42767]
[1778788064238,36.75,81373.83,0.0,-0.41812,0.0002,20.42767]
[1778788065718,36.75,81376.58,0.0,-0.41756,0.0002,20.42229]
[1778788065810,36.75,81376.29,0.0,-0.41762,0.0002,20.42285]
[1778788071101,36.75,81374.63,0.0,-0.41796,0.0002,20.4261]
[1778788077522,36.75,81374.12,0.0,-0.41806,0.0002,20.42707]
[1778788083002,36.75,81374.12,0.0,-0.41805,0.0002,20.42697]
[1778788088220,36.74,81372.33,0.0,-0.4184,0.0002,20.43035]
[1778788094960,36.74,81371.46,0.0,-0.41857,0.0002,20.43198]
[1778788094968,36.74,81371.46,0.0,-0.41857,0.0002,20.43198]
[1778788094967,36.74,81371.46,0.0,-0.41857,0.0002,20.43195]
[1778788095269,36.74,81371.46,0.0,-0.41857,0.0002,20.43195]
[1778788097214,36.74,81368.81,0.0,-0.41911,0.0002,20.43705]
[1778788097315,36.74,81364.8,0.0,-0.41993,0.0002,20.44472]
[1778788099809,36.74,81364.8,0.0,-0.41993,0.0002,20.44473]
[1778788100043,36.74,81364.8,0.0,-0.41993,0.0002,20.44473]
[1778788100086,36.74,81364.65,0.0,-0.41996,0.0002,20.44504]
[1778788100251,36.74,81364.65,0.0,-0.41996,0.0002,20.44504]
[1778788100259,36.74,81364.65,0.0,-0.41996,0.0002,20.44504]
[1778788100296,36.74,81364.65,0.0,-0.41996,0.0002,20.44504]
[1778788100371,36.74,81364.65,0.0,-0.41996,0.0002,20.44504]
[1778788100811,36.74,81364.65,0.0,-0.41996,0.0002,20.44504]
[1778788100833,36.74,81364.65,0.0,-0.41996,0.0002,20.44504]
[1778788101023,36.74,81364.65,0.0,-0.41996,0.0002,20.44504]
[1778788100994,36.74,81353.64,0.0,-0.4222,0.0002,20.46561]
[1778788101331,36.74,81353.64,0.0,-0.4222,0.0002,20.46561]
[1778788101393,36.74,81353.64,0.0,-0.4222,0.0002,20.46561]
[1778788101742,36.74,81353.64,0.0,-0.4222,0.0002,20.46561]
[1778788101762,36.74,81353.64,0.0,-0.4222,0.0002,20.46561]
[1778788101844,36.74,81353.64,0.0,-0.4222,0.0002,20.46561]
[1778788101938,36.74,81353.64,0.0,-0.4222,0.0002,20.46561]
[1778788101947,36.74,81353.64,0.0,-0.4222,0.0002,20.46561]
[1778788102048,36.74,81335.41,0.0,-0.42593,0.0002,20.49834]
[1778788102412,36.74,81335.41,0.0,-0.42593,0.0002,20.49834]
[1778788102439,36.74,81335.41,0.0,-0.42593,0.0002,20.49834]
[1778788102503,36.74,81335.41,0.0,-0.42593,0.0002,20.49834]
[1778788102638,36.74,81339.27,0.0,-0.42514,0.0002,20.49158]
[1778788103894,36.74,81339.27,0.0,-0.42514,0.0002,20.49158]
[1778788103983,36.75,81349.74,0.0,-0.42301,0.0002,20.47285]
[1778788106465,36.74,81352.31,0.0,-0.42248,0.0002,20.46816]
[1778788111107,36.74,81352.21,0.0,-0.4225,0.0002,20.46834]
[1778788111110,36.74,81352.21,0.0,-0.4225,0.0002,20.46834]
[1778788111464,36.74,81352.21,0.0,-0.42249,0.0002,20.46346]
[1778788113967,36.74,81352.21,0.0,-0.42249,0.0002,20.46346]
[1778788114054,36.74,81352.21,0.0,-0.42249,0.0002,20.46346]
[1778788114785,36.74,81352.24,0.0,-0.42248,0.0002,20.46341]
[1778788115047,36.74,81361.92,0.0,-0.42051,0.0002,20.4454]
[1778788115195,36.74,81361.92,0.0,-0.42051,0.0002,20.4454]
[1778788115411,36.74,81361.92,0.0,-0.42051,0.0002,20.4454]
[1778788117065,36.74,81373.75,0.0,-0.4181,0.0002,20.42271]
[1778788123466,36.74,81374.91,0.0,-0.41786,0.0002,20.42039]
[1778788125472,36.74,81374.91,0.0,-0.41786,0.0002,20.42039]
[1778788125566,36.74,81374.91,0.0,-0.41786,0.0002,20.42039]
[1778788125891,36.74,81374.11,0.0,-0.41802,0.0002,20.42192]
[1778788131523,36.73,81373.79,0.0,-0.41807,0.0002,20.42247]
[1778788136558,36.73,81369.52,0.0,-0.41894,0.0002,20.43068]
[1778788137469,36.73,81369.52,0.0,-0.41894,0.0002,20.43068]
[1778788137821,36.73,81369.52,0.0,-0.41894,0.0002,20.43068]
[1778788137922,36.73,81366.89,0.0,-0.41947,0.0002,20.4357]
[1778788143607,36.73,81366.93,0.0,-0.41946,0.0002,20.4356]
[1778788147342,36.73,81368.35,0.0,-0.41917,0.0002,20.43286]
[1778788147348,36.73,81368.35,0.0,-0.41917,0.0002,20.43286]
[1778788147425,36.73,81368.35,0.0,-0.41917,0.0002,20.43286]
[1778788147468,36.73,81368.35,0.0,-0.41917,0.0002,20.43286]
[1778788147471,36.73,81368.35,0.0,-0.41917,0.0002,20.43286]
[1778788147637,36.73,81365.04,0.0,-0.41984,0.0002,20.43917]
[1778788150329,36.73,81362.35,0.0,-0.42039,0.0002,20.44426]
[1778788150759,36.73,81362.93,0.0,-0.42027,0.0002,20.44317]
[1778788152549,36.73,81362.93,0.0,-0.42027,0.0002,20.44317]
[1778788154829,36.73,81363.58,0.0,-0.42014,0.0002,20.44196]
[1778788154891,36.73,81364.58,0.0,-0.41994,0.0002,20.44007]
[1778788156556,36.73,81363.23,0.0,-0.42021,0.0002,20.44264]
[1778788158408,36.73,81359.65,0.0,-0.42094,0.0002,20.44938]
[1778788163747,36.73,81363.79,0.0,-0.4201,0.0002,20.44159]
[1778788164522,36.73,81363.79,0.0,-0.4201,0.0002,20.44159]
[1778788169789,36.73,81366.17,0.0,-0.41962,0.0002,20.43708]
[1778788174452,36.73,81366.94,0.0,-0.41945,0.0002,20.43075]
[1778788174464,36.73,81366.94,0.0,-0.41945,0.0002,20.43075]
[1778788174493,36.73,81366.94,0.0,-0.41945,0.0002,20.43075]
[1778788174497,36.73,81366.94,0.0,-0.41945,0.0002,20.43075]
[1778788174826,36.73,81367.53,0.0,-0.41933,0.0002,20.42962]
[1778788176868,36.73,81364.83,0.0,-0.41988,0.0002,20.43478]
[1778788176943,36.73,81364.05,0.0,-0.42003,0.0002,20.43626]
[1778788178854,36.73,81373.81,0.0,-0.41805,0.0002,20.41749]
[1778788180179,36.73,81377.28,0.0,-0.41734,0.0002,20.4107]
[1778788184621,36.73,81372.69,0.0,-0.41828,0.0002,20.41969]
[1778788189931,36.73,81372.97,0.0,-0.41822,0.0002,20.41919]
[1778788190154,36.73,81372.97,0.0,-0.41822,0.0002,20.41919]
[1778788194461,36.74,81370.77,0.0,-0.41867,0.0002,20.42347]
[1778788194896,36.74,81370.77,0.0,-0.41867,0.0002,20.42347]
[1778788195054,36.74,81370.77,0.0,-0.41867,0.0002,20.42347]
[1778788194993,36.74,81370.39,0.0,-0.41875,0.0002,20.42422]
[1778788195630,36.74,81370.39,0.0,-0.41875,0.0002,20.42422]
[1778788195975,36.74,81370.39,0.0,-0.41875,0.0002,20.42422]
[1778788196895,36.74,81370.39,0.0,-0.41875,0.0002,20.42422]
[1778788196996,36.74,81369.69,0.0,-0.4189,0.0002,20.42558]
[1778788201008,36.74,81368.86,0.0,-0.41907,0.0002,20.42719]
[1778788202099,36.74,81354.07,0.0,-0.42208,0.0002,20.45503]
[1778788203222,36.74,81355.42,0.0,-0.4218,0.0002,20.45253]
[1778788203636,36.74,81355.42,0.0,-0.4218,0.0002,20.45253]
[1778788203886,36.74,81355.42,0.0,-0.4218,0.0002,20.45253]
[1778788204112,36.74,81355.42,0.0,-0.4218,0.0002,20.45253]
[1778788204032,36.74,81355.49,0.0,-0.42179,0.0002,20.45239]
[1778788204267,36.74,81355.49,0.0,-0.42179,0.0002,20.45239]
[1778788205039,36.74,81370.25,0.0,-0.41878,0.0002,20.42451]
[1778788206045,36.74,81375.25,0.0,-0.41777,0.0002,20.41479]
[1778788211088,36.74,81375.39,0.0,-0.41774,0.0002,20.4145]
[1778788213296,36.74,81376.86,0.0,-0.41744,0.0002,20.41161]
[1778788214163,36.74,81376.86,0.0,-0.41744,0.0002,20.41161]
[1778788215113,36.73,81377.89,0.0,-0.41723,0.0002,20.40958]
[1778788216216,36.73,81377.59,0.0,-0.41729,0.0002,20.41016]
[1778788216594,36.73,81377.59,0.0,-0.41729,0.0002,20.41016]
[1778788220813,36.73,81378.65,0.0,-0.41707,0.0002,20.40804]
[1778788221154,36.73,81377.77,0.0,-0.41725,0.0002,20.40976]
[1778788222812,36.73,81377.61,0.0,-0.41728,0.0002,20.4101]
[1778788223167,36.73,81377.82,0.0,-0.41724,0.0002,20.4097]
[1778788224232,36.73,81378.01,0.0,-0.4172,0.0002,20.40934]
[1778788224237,36.73,81378.01,0.0,-0.4172,0.0002,20.40934]
[1778788224261,36.73,81378.01,0.0,-0.4172,0.0002,20.40934]
[1778788224276,36.73,81378.01,0.0,-0.4172,0.0002,20.40934]
[1778788224459,36.73,81378.01,0.0,-0.4172,0.0002,20.40934]
[1778788224557,36.73,81378.01,0.0,-0.4172,0.0002,20.40934]
[1778788224594,36.73,81379.9,0.0,-0.41682,0.0002,20.40561]
[1778788226521,36.74,81380.06,0.0,-0.41679,0.0002,20.40531]
[1778788226559,36.74,81384.7,0.0,-0.41584,0.0002,20.39605]
[1778788229629,36.73,81384.5,0.0,-0.41588,0.0002,20.39642]
[1778788230619,36.73,81385.32,0.0,-0.41571,0.0002,20.39475]
[1778788230676,36.73,81381.22,0.0,-0.41655,0.0002,20.40294]
[1778788232233,36.73,81375.13,0.0,-0.41776,0.0002,20.41004]
[1778788235994,36.73,81374.81,0.0,-0.41783,0.0002,20.41066]
[1778788236095,36.73,81373.89,0.0,-0.41802,0.0002,20.41247]
[1778788238273,36.73,81368.16,0.0,-0.41918,0.0002,20.42357]
[1778788244143,36.73,81366.5,0.0,-0.41952,0.0002,20.42677]
[1778788247125,36.73,81367.91,0.0,-0.41924,0.0002,20.42409]
[1778788248400,36.74,81367.47,0.0,-0.41933,0.0002,20.42495]
[1778788248801,36.74,81369.24,0.0,-0.41897,0.0002,20.42156]
[1778788250495,36.74,81369.24,0.0,-0.41897,0.0002,20.42154]
[1778788250503,36.74,81369.24,0.0,-0.41897,0.0002,20.42154]
[1778788250704,36.74,81371.21,0.0,-0.41857,0.0002,20.41775]
[1778788256399,36.74,81370.81,0.0,-0.41866,0.0002,20.41857]
[1778788261450,36.74,81369.9,0.0,-0.41884,0.0002,20.42036]
[1778788261534,36.74,81369.9,0.0,-0.41884,0.0002,20.42036]
[1778788261537,36.74,81363.3,0.0,-0.42019,0.0002,20.43297]
[1778788264820,36.74,81368.44,0.0,-0.41914,0.0002,20.42318]
[1778788265648,36.74,81368.44,0.0,-0.41914,0.0002,20.42318]
[1778788265929,36.74,81369.16,0.0,-0.419,0.0002,20.4218]
[1778788269557,36.74,81368.73,0.0,-0.41908,0.0002,20.42264]
[1778788269563,36.74,81368.73,0.0,-0.41908,0.0002,20.42264]
[1778788269594,36.74,81360.98,0.0,-0.42066,0.0002,20.43737]
[1778788273891,36.74,81359.06,0.0,-0.42105,0.0002,20.44097]
[1778788273987,36.74,81358.8,0.0,-0.42111,0.0002,20.44145]
[1778788274743,36.74,81358.8,0.0,-0.42111,0.0002,20.44145]
[1778788277792,36.74,81357.86,0.0,-0.4213,0.0002,20.4432]
[1778788278110,36.74,81357.86,0.0,-0.4213,0.0002,20.4432]
[1778788280185,36.74,81351.84,0.0,-0.42252,0.0002,20.4543]
[1778788286611,36.74,81351.05,0.0,-0.42268,0.0002,20.45569]
[1778788291644,36.73,81351.19,0.0,-0.42263,0.0002,20.45051]
[1778788292437,36.73,81351.19,0.0,-0.42263,0.0002,20.45051]
[1778788293463,36.73,81350.19,0.0,-0.42283,0.0002,20.45232]
[1778788294024,36.73,81350.19,0.0,-0.42283,0.0002,20.45232]
[1778788294122,36.73,81342.5,0.0,-0.4244,0.0002,20.46617]
[1778788294512,36.73,81342.5,0.0,-0.4244,0.0002,20.46617]
[1778788294667,36.73,81342.5,0.0,-0.4244,0.0002,20.46617]
[1778788296219,36.73,81335.51,0.0,-0.42582,0.0002,20.47846]
[1778788301715,36.72,81335.73,0.0,-0.42577,0.0002,20.47797]
[1778788306750,36.72,81336.56,0.0,-0.42559,0.0002,20.47641]
[1778788311785,36.71,81339.67,0.0,-0.42494,0.0002,20.47082]
[1778788312980,36.71,81339.67,0.0,-0.42494,0.0002,20.47082]
[1778788318834,36.7,81341.0,0.0,-0.42465,0.0002,20.46831]
[1778788324065,36.7,81341.3,0.0,-0.42458,0.0002,20.46769]
[1778788328798,36.69,81342.08,0.0,-0.42441,0.0002,20.46619]
[1778788328994,36.69,81352.99,0.0,-0.42218,0.0002,20.44639]
[1778788330978,36.69,81358.15,0.0,-0.42112,0.0002,20.43678]
[1778788336967,36.69,81359.14,0.0,-0.42092,0.0002,20.43486]
[1778788340361,36.68,81358.06,0.0,-0.42113,0.0002,20.43686]
[1778788340389,36.68,81358.06,0.0,-0.42113,0.0002,20.43686]
[1778788341097,36.68,81368.74,0.0,-0.41896,0.0002,20.41658]
[1778788342147,36.68,81375.48,0.0,-0.41758,0.0002,20.40343]
[1778788346123,36.68,81381.47,0.0,-0.41636,0.0002,20.3916]
[1778788349371,36.68,81383.96,0.0,-0.41586,0.0002,20.38661]
[1778788350122,36.68,81383.96,0.0,-0.41586,0.0002,20.38661]
[1778788350269,36.68,81382.75,0.0,-0.4161,0.0002,20.38902]
[1778788352072,36.68,81388.07,0.0,-0.415,0.0002,20.3734]
[1778788355602,36.68,81391.26,0.0,-0.41435,0.0002,20.36685]
[1778788355710,36.68,81391.26,0.0,-0.41435,0.0002,20.36685]
[1778788355804,36.68,81391.26,0.0,-0.41435,0.0002,20.36685]
[1778788355861,36.68,81391.26,0.0,-0.41435,0.0002,20.36685]
[1778788356100,36.68,81389.34,0.0,-0.41474,0.0002,20.37076]
[1778788357106,36.68,81398.08,0.0,-0.41296,0.0002,20.35273]
[1778788358373,36.68,81396.59,0.0,-0.41326,0.0002,20.35582]
[1778788359124,36.68,81397.04,0.0,-0.41317,0.0002,20.35488]
[1778788362489,36.68,81396.92,0.0,-0.4132,0.0002,20.35511]
[1778788362710,36.68,81396.92,0.0,-0.4132,0.0002,20.35511]
[1778788363149,36.68,81396.92,0.0,-0.41319,0.0002,20.3551]
[1778788364538,36.68,81397.78,0.0,-0.41302,0.0002,20.35331]
[1778788364546,36.68,81397.78,0.0,-0.41302,0.0002,20.35331]
[1778788365512,36.68,81398.27,0.0,-0.41292,0.0002,20.35228]
[1778788365517,36.68,81398.27,0.0,-0.41292,0.0002,20.35228]
[1778788366190,36.68,81397.97,0.0,-0.41298,0.0002,20.3529]
[1778788366596,36.68,81397.97,0.0,-0.41298,0.0002,20.3529]
[1778788366603,36.68,81397.97,0.0,-0.41298,0.0002,20.3529]
[1778788367177,36.68,81397.97,0.0,-0.41298,0.0002,20.35289]
[1778788368670,36.68,81398.41,0.0,-0.41289,0.0002,20.35196]
[1778788369192,36.68,81398.47,0.0,-0.41288,0.0002,20.35183]
[1778788371097,36.68,81398.47,0.0,-0.41288,0.0002,20.35183]
[1778788371549,36.68,81398.53,0.0,-0.41286,0.0002,20.35168]
[1778788374534,36.67,81390.92,0.0,-0.4144,0.0002,20.36738]
[1778788375214,36.67,81390.92,0.0,-0.4144,0.0002,20.36738]
[1778788378623,36.67,81391.82,0.0,-0.41422,0.0002,20.3655]
[1778788378966,36.67,81391.82,0.0,-0.41422,0.0002,20.3655]
[1778788379269,36.67,81391.82,0.0,-0.41422,0.0002,20.36547]
[1778788379667,36.67,81391.82,0.0,-0.41422,0.0002,20.36547]
[1778788380272,36.67,81396.9,0.0,-0.41318,0.0002,20.35496]
[1778788380351,36.67,81396.9,0.0,-0.41318,0.0002,20.35496]
[1778788382717,36.67,81400.62,0.0,-0.41243,0.0002,20.34717]
[1778788383064,36.67,81400.62,0.0,-0.41243,0.0002,20.34717]
[1778788383293,36.67,81400.62,0.0,-0.41242,0.0002,20.34716]
[1778788384496,36.67,81400.02,0.0,-0.41255,0.0002,20.34841]
[1778788387177,36.67,81400.46,0.0,-0.41246,0.0002,20.34749]
[1778788387276,36.67,81400.46,0.0,-0.41246,0.0002,20.34748]
[1778788387564,36.67,81400.46,0.0,-0.41246,0.0002,20.34748]
[1778788388329,36.67,81400.46,0.0,-0.41245,0.0002,20.34746]
[1778788392991,36.67,81403.61,0.0,-0.41181,0.0002,20.3408]
[1778788393093,36.67,81403.61,0.0,-0.41181,0.0002,20.3408]
[1778788393227,36.67,81403.61,0.0,-0.41181,0.0002,20.3408]
[1778788393356,36.67,81403.61,0.0,-0.41181,0.0002,20.3408]
[1778788393363,36.67,81404.73,0.0,-0.41158,0.0002,20.33843]
[1778788398399,36.67,81408.81,0.0,-0.41076,0.0002,20.32974]
[1778788403747,36.67,81411.19,0.0,-0.41028,0.0002,20.32464]
[1778788404501,36.67,81408.47,0.0,-0.41083,0.0002,20.33049]
[1778788404544,36.67,81399.53,0.0,-0.41264,0.0002,20.34943]
[1778788405720,36.67,81399.53,0.0,-0.41264,0.0002,20.34943]
[1778788405724,36.67,81399.53,0.0,-0.41264,0.0002,20.34943]
[1778788405783,36.67,81397.8,0.0,-0.413,0.0002,20.35305]
[1778788407782,36.67,81397.8,0.0,-0.413,0.0002,20.35304]
[1778788407880,36.67,81398.85,0.0,-0.41278,0.0002,20.35084]
[1778788409832,36.67,81398.85,0.0,-0.41278,0.0002,20.35083]
[1778788409929,36.67,81398.98,0.0,-0.41275,0.0002,20.35056]
[1778788412831,36.67,81399.25,0.0,-0.41268,0.0002,20.34508]
[1778788412906,36.67,81399.25,0.0,-0.41268,0.0002,20.34508]
[1778788412938,36.67,81399.25,0.0,-0.41268,0.0002,20.34508]
[1778788413105,36.67,81399.07,0.0,-0.41272,0.0002,20.34545]
[1778788414488,36.67,81399.07,0.0,-0.41272,0.0002,20.34544]
[1778788420553,36.66,81398.31,0.0,-0.41286,0.0002,20.34697]
[1778788422142,36.66,81398.31,0.0,-0.41286,0.0002,20.34697]
[1778788424061,36.66,81397.68,0.0,-0.41299,0.0002,20.34827]
[1778788424239,36.66,81397.68,0.0,-0.41299,0.0002,20.34827]
[1778788424337,36.66,81396.21,0.0,-0.41329,0.0002,20.35132]
[1778788426291,36.66,81396.21,0.0,-0.41329,0.0002,20.35132]
[1778788426392,36.66,81396.99,0.0,-0.41313,0.0002,20.34968]
[1778788432087,36.66,81397.59,0.0,-0.413,0.0002,20.34839]
[1778788435151,36.66,81397.25,0.0,-0.41307,0.0002,20.34908]
[1778788435161,36.66,81397.25,0.0,-0.41307,0.0002,20.34908]
[1778788435258,36.66,81397.25,0.0,-0.41307,0.0002,20.34908]
[1778788435315,36.66,81397.25,0.0,-0.41307,0.0002,20.34908]
[1778788435333,36.66,81397.25,0.0,-0.41307,0.0002,20.34908]
[1778788435317,36.66,81397.68,0.0,-0.41298,0.0002,20.34818]
[1778788435559,36.66,81397.68,0.0,-0.41298,0.0002,20.34818]
[1778788435741,36.66,81397.68,0.0,-0.41298,0.0002,20.34818]
[1778788435778,36.66,81397.68,0.0,-0.41298,0.0002,20.34818]
[1778788435855,36.66,81397.68,0.0,-0.41298,0.0002,20.34818]
[1778788436053,36.66,81397.68,0.0,-0.41298,0.0002,20.34818]
[1778788436248,36.66,81397.68,0.0,-0.41298,0.0002,20.34818]
[1778788436328,36.66,81415.47,0.0,-0.40937,0.0002,20.31023]
[1778788436497,36.66,81415.47,0.0,-0.40937,0.0002,20.31023]
[1778788436733,36.66,81415.47,0.0,-0.40937,0.0002,20.31023]
[1778788438126,36.66,81415.47,0.0,-0.40937,0.0002,20.31023]
[1778788438136,36.66,81415.47,0.0,-0.40937,0.0002,20.31023]
[1778788438227,36.66,81415.47,0.0,-0.40937,0.0002,20.31023]
[1778788438262,36.66,81437.98,0.0,-0.40481,0.0002,20.25976]
[1778788438531,36.66,81437.98,0.0,-0.40481,0.0002,20.25976]
[1778788438644,36.66,81437.98,0.0,-0.40481,0.0002,20.25976]
[1778788439343,36.65,81440.25,0.0,-0.40434,0.0002,20.25445]
[1778788443119,36.65,81435.94,0.0,-0.40521,0.0002,20.26432]
[1778788443347,36.65,81433.82,0.0,-0.40564,0.0002,20.26918]
[1778788444833,36.65,81433.82,0.0,-0.40564,0.0002,20.26921]
[1778788448028,36.66,81432.07,0.0,-0.406,0.0002,20.27326]
[1778788448134,36.66,81431.78,0.0,-0.40606,0.0002,20.27395]
[1778788450189,36.66,81431.78,0.0,-0.40607,0.0002,20.27397]
[1778788450302,36.66,81426.14,0.0,-0.40721,0.0002,20.28669]
[1778788450987,36.66,81426.14,0.0,-0.40721,0.0002,20.28669]
[1778788451076,36.66,81417.91,0.0,-0.40888,0.0002,20.30494]
[1778788451884,36.66,81409.48,0.0,-0.41059,0.0002,20.32325]
[1778788454734,36.66,81407.84,0.0,-0.41092,0.0002,20.32677]
[1778788454748,36.66,81407.84,0.0,-0.41092,0.0002,20.32677]
[1778788456073,36.66,81405.93,0.0,-0.41131,0.0002,20.33085]
[1778788456193,36.66,81405.93,0.0,-0.41131,0.0002,20.33085]
[1778788456278,36.66,81405.61,0.0,-0.41138,0.0002,20.33152]
[1778788460482,36.66,81406.74,0.0,-0.41115,0.0002,20.32911]
[1778788461311,36.66,81406.74,0.0,-0.41115,0.0002,20.32911]
[1778788461412,36.66,81407.41,0.0,-0.41101,0.0002,20.32768]
[1778788466722,36.66,81406.69,0.0,-0.41116,0.0002,20.32922]
[1778788466747,36.66,81406.69,0.0,-0.41116,0.0002,20.32922]
[1778788466870,36.66,81406.69,0.0,-0.41116,0.0002,20.32922]
[1778788466971,36.66,81411.3,0.0,-0.41022,0.0002,20.31933]
[1778788469626,36.66,81416.18,0.0,-0.40923,0.0002,20.30875]
[1778788469634,36.66,81416.18,0.0,-0.40923,0.0002,20.30875]
[1778788469905,36.66,81418.25,0.0,-0.40881,0.0002,20.30423]
[1778788472569,36.66,81419.76,0.0,-0.40849,0.0002,20.29602]
[1778788472750,36.66,81419.76,0.0,-0.40849,0.0002,20.29602]
[1778788473031,36.66,81424.13,0.0,-0.40761,0.0002,20.28636]
[1778788473760,36.66,81424.13,0.0,-0.40761,0.0002,20.28636]
[1778788479660,36.67,81428.44,0.0,-0.40674,0.0002,20.27686]
[1778788480229,36.67,81428.44,0.0,-0.40674,0.0002,20.27686]
[1778788484004,36.67,81437.9,0.0,-0.40484,0.0002,20.25548]
[1778788489038,36.67,81436.56,0.0,-0.4051,0.0002,20.25845]
[1778788494074,36.67,81438.17,0.0,-0.40477,0.0002,20.25467]
[1778788499109,36.66,81439.24,0.0,-0.40455,0.0002,20.25212]
[1778788500201,36.66,81439.24,0.0,-0.40455,0.0002,20.25212]
[1778788500225,36.66,81438.26,0.0,-0.40474,0.0002,20.25436]
[1778788500805,36.66,81438.26,0.0,-0.40474,0.0002,20.25436]
[1778788500869,36.66,81438.26,0.0,-0.40474,0.0002,20.25436]
[1778788501042,36.66,81438.26,0.0,-0.40474,0.0002,20.25436]
[1778788501346,36.66,81409.26,0.0,-0.41062,0.0002,20.31883]
[1778788501825,36.66,81409.26,0.0,-0.41062,0.0002,20.31883]
[1778788502215,36.66,81409.26,0.0,-0.41062,0.0002,20.31883]
[1778788502296,36.66,81395.91,0.0,-0.41333,0.0002,20.34703]
[1778788503145,36.66,81395.91,0.0,-0.41333,0.0002,20.34702]
[1778788503883,36.66,81395.91,0.0,-0.41333,0.0002,20.34702]
[1778788504148,36.66,81395.91,0.0,-0.41333,0.0002,20.34702]
[1778788504271,36.66,81395.91,0.0,-0.41333,0.0002,20.34702]
[1778788504419,36.66,81384.83,0.0,-0.41559,0.0002,20.3697]
[1778788504632,36.66,81384.83,0.0,-0.41559,0.0002,20.3697]
[1778788504649,36.66,81384.83,0.0,-0.41559,0.0002,20.3697]
[1778788504836,36.66,81384.83,0.0,-0.41559,0.0002,20.3697]
[1778788505161,36.66,81384.83,0.0,-0.41558,0.0002,20.36968]
[1778788505633,36.66,81384.83,0.0,-0.41558,0.0002,20.36968]
[1778788506166,36.64,81384.39,0.0,-0.41563,0.0002,20.37003]
[1778788508165,36.61,81384.6,0.0,-0.41554,0.0002,20.36908]
[1778788508175,36.61,81384.6,0.0,-0.41554,0.0002,20.36908]
[1778788508181,36.61,81384.6,0.0,-0.41554,0.0002,20.36908]
[1778788508356,36.59,81382.93,0.0,-0.41583,0.0002,20.37197]
[1778788512859,36.55,81382.75,0.0,-0.41578,0.0002,20.3713]
[1778788513217,36.53,81383.33,0.0,-0.41562,0.0002,20.36967]
[1778788518253,36.52,81381.17,0.0,-0.41604,0.0002,20.37382]
[1778788523164,36.51,81381.95,0.0,-0.41587,0.0002,20.37209]
[1778788523563,36.51,81381.94,0.0,-0.41586,0.0002,20.37207]
[1778788524304,36.51,81381.94,0.0,-0.41586,0.0002,20.37207]
[1778788526926,36.5,81379.11,0.0,-0.41644,0.0002,20.37769]
[1778788527315,36.5,81379.76,0.0,-0.4163,0.0002,20.37631]
[1778788532350,36.49,81379.03,0.0,-0.4164,0.0002,20.37257]
[1778788537386,36.48,81385.39,0.0,-0.41508,0.0002,20.35952]
[1778788539682,36.48,81384.26,0.0,-0.41531,0.0002,20.36174]
[1778788540406,36.47,81384.3,0.0,-0.4153,0.0002,20.36162]
[1778788545441,36.46,81378.59,0.0,-0.41644,0.0002,20.37288]
[1778788550475,36.45,81380.01,0.0,-0.41613,0.0002,20.36982]
[1778788554741,36.44,81378.24,0.0,-0.41647,0.00021,20.3731]
[1778788555512,36.44,81378.29,0.0,-0.41645,0.00021,20.37294]
[1778788556520,36.44,81373.38,0.0,-0.41746,0.00021,20.38272]
[1778788559037,36.43,81375.17,0.0,-0.41708,0.00021,20.37911]
[1778788559540,36.43,81373.23,0.0,-0.41748,0.00021,20.3829]
[1778788563502,36.42,81373.37,0.0,-0.41743,0.00021,20.38244]
[1778788562788,36.42,81378.61,0.0,-0.41636,0.00021,20.37197]
[1778788564456,36.42,81378.61,0.0,-0.41636,0.00021,20.37197]
[1778788564535,36.42,81385.44,0.0,-0.41495,0.0002,20.35799]
[1778788564594,36.42,81385.44,0.0,-0.41495,0.0002,20.35799]
[1778788564649,36.42,81385.44,0.0,-0.41495,0.0002,20.35799]
[1778788564812,36.42,81385.44,0.0,-0.41495,0.0002,20.35799]
[1778788565474,36.42,81389.91,0.0,-0.41403,0.0002,20.34873]
[1778788568557,36.42,81394.13,0.0,-0.41316,0.0002,20.33993]
[1778788568574,36.42,81394.13,0.0,-0.41316,0.0002,20.33993]
[1778788568587,36.42,81394.13,0.0,-0.41316,0.0002,20.33993]
[1778788568820,36.42,81394.37,0.0,-0.41311,0.0002,20.33943]
[1778788570446,36.42,81387.89,0.0,-0.41444,0.0002,20.35292]
[1778788573140,36.42,81387.39,0.0,-0.41454,0.0002,20.35395]
[1778788573349,36.42,81387.39,0.0,-0.41454,0.0002,20.35395]
[1778788573450,36.42,81387.26,0.0,-0.41457,0.0002,20.35421]
[1778788575760,36.41,81382.34,0.0,-0.41557,0.00021,20.3642]
[1778788577734,36.41,81382.34,0.0,-0.41557,0.00021,20.36419]
[1778788577940,36.4,81381.17,0.0,-0.4158,0.00021,20.36641]
[1778788578789,36.4,81381.17,0.0,-0.4158,0.00021,20.36641]
[1778788579532,36.4,81380.91,0.0,-0.41585,0.00021,20.3669]
[1778788579954,36.4,81371.44,0.0,-0.41779,0.00021,20.38585]
[1778788580874,36.4,81371.44,0.0,-0.41779,0.00021,20.38585]
[1778788580923,36.4,81371.44,0.0,-0.41779,0.00021,20.38585]
[1778788586735,36.4,81369.99,0.0,-0.41807,0.00021,20.38857]
[1778788588928,36.4,81370.32,0.0,-0.41801,0.00021,20.3879]
[1778788589029,36.39,81370.51,0.0,-0.41796,0.00021,20.38749]
[1778788590762,36.39,81364.0,0.0,-0.4193,0.00021,20.40023]
[1778788592883,36.4,81365.35,0.0,-0.41901,0.00021,20.39275]
[1778788592900,36.4,81365.35,0.0,-0.41901,0.00021,20.39275]
[1778788593097,36.4,81365.72,0.0,-0.41894,0.00021,20.39206]
[1778788599485,36.4,81367.09,0.0,-0.41866,0.00021,20.38947]
[1778788601449,36.4,81367.9,0.0,-0.4185,0.00021,20.38793]
[1778788601486,36.4,81367.9,0.0,-0.4185,0.00021,20.38793]
[1778788601548,36.4,81368.69,0.0,-0.41834,0.00021,20.38637]
[1778788604057,36.4,81369.89,0.0,-0.41809,0.00021,20.38401]
[1778788604158,36.4,81373.13,0.0,-0.41742,0.00021,20.37759]
[1778788607899,36.4,81374.36,0.0,-0.41718,0.00021,20.37519]
[1778788608031,36.4,81374.36,0.0,-0.41718,0.00021,20.37519]
[1778788610902,36.4,81386.38,0.0,-0.4147,0.00021,20.35082]
[1778788611718,36.4,81386.38,0.0,-0.4147,0.00021,20.35082]
[1778788611913,36.4,81387.52,0.0,-0.41447,0.00021,20.34843]
[1778788614970,36.39,81382.64,0.0,-0.41546,0.00021,20.3583]
[1778788615036,36.39,81381.7,0.0,-0.41564,0.00021,20.36014]
[1778788618027,36.39,81381.7,0.0,-0.41563,0.00021,20.36]
[1778788620454,36.38,81388.91,0.0,-0.41414,0.00021,20.34505]
[1778788626012,36.37,81389.81,0.0,-0.41393,0.00021,20.34292]
[1778788630143,36.36,81380.43,0.0,-0.41584,0.00021,20.36201]
[1778788631782,36.36,81380.43,0.0,-0.41584,0.00021,20.36197]
[1778788633502,36.36,81373.94,0.0,-0.41717,0.00021,20.37499]
[1778788637318,36.35,81374.06,0.0,-0.41714,0.00021,20.3747]
[1778788640247,36.35,81374.97,0.0,-0.41695,0.00021,20.37286]
[1778788646151,36.34,81379.2,0.0,-0.41606,0.00021,20.36412]
[1778788648898,36.34,81379.29,0.0,-0.41603,0.00021,20.36386]
[1778788649171,36.34,81378.83,0.0,-0.41612,0.00021,20.36476]
[1778788650954,36.34,81378.39,0.0,-0.41622,0.00021,20.36565]
[1778788651184,36.34,81377.5,0.0,-0.41638,0.00021,20.36252]
[1778788656220,36.33,81375.97,0.0,-0.41668,0.00021,20.36542]
[1778788658764,36.33,81374.89,0.0,-0.41689,0.00021,20.36751]
[1778788658857,36.33,81374.79,0.0,-0.41691,0.00021,20.36771]
[1778788662261,36.32,81369.17,0.0,-0.41806,0.00021,20.37881]
[1778788667297,36.32,81366.61,0.0,-0.41858,0.00021,20.38373]
[1778788671258,36.31,81366.82,0.0,-0.41853,0.00021,20.38326]
[1778788671359,36.31,81366.97,0.0,-0.4185,0.00021,20.38294]
[1778788676360,36.31,81367.44,0.0,-0.4184,0.00021,20.38203]
[1778788681395,36.31,81367.45,0.0,-0.4184,0.00021,20.38206]
[1778788684113,36.32,81368.96,0.0,-0.41809,0.00021,20.3791]
[1778788685039,36.31,81365.82,0.0,-0.41874,0.00021,20.38525]
[1778788685429,36.31,81365.82,0.0,-0.41874,0.00021,20.38523]
[1778788687593,36.31,81365.85,0.0,-0.41873,0.00021,20.38519]
[1778788687683,36.31,81365.85,0.0,-0.41873,0.00021,20.38519]
[1778788687691,36.32,81367.29,0.0,-0.41844,0.00021,20.38239]
[1778788693485,36.32,81366.45,0.0,-0.41862,0.00021,20.38417]
[1778788695895,36.32,81366.09,0.0,-0.4187,0.00021,20.38492]
[1778788696506,36.32,81366.09,0.0,-0.4187,0.00021,20.38494]
[1778788697468,36.32,81366.09,0.0,-0.4187,0.00021,20.38494]
[1778788697569,36.32,81366.61,0.0,-0.4186,0.00021,20.3839]
[1778788703555,36.32,81366.6,0.0,-0.41859,0.00021,20.3838]
[1778788707029,36.32,81367.71,0.0,-0.41835,0.00021,20.38157]
[1778788707586,36.31,81367.05,0.0,-0.41849,0.00021,20.38284]
[1778788710895,36.32,81367.71,0.0,-0.41836,0.00021,20.3816]
[1778788711611,36.32,81367.5,0.0,-0.41838,0.00021,20.37713]
[1778788716646,36.32,81369.31,0.0,-0.41801,0.00021,20.3736]
[1778788721681,36.32,81369.75,0.0,-0.41793,0.00021,20.37277]
[1778788726718,36.32,81371.2,0.0,-0.41763,0.00021,20.36994]
[1778788728732,36.32,81364.52,0.0,-0.41901,0.00021,20.38309]
[1778788730586,36.32,81364.46,0.0,-0.41902,0.00021,20.3832]
[1778788730685,36.33,81359.53,0.0,-0.42004,0.00021,20.39278]
[1778788730799,36.33,81359.53,0.0,-0.42004,0.00021,20.39278]
[1778788734546,36.33,81360.77,0.0,-0.41979,0.00021,20.39043]
[1778788734906,36.33,81360.44,0.0,-0.41986,0.00021,20.3911]
[1778788740819,36.33,81357.06,0.0,-0.42057,0.00021,20.39767]
[1778788744618,36.34,81357.63,0.0,-0.42045,0.00021,20.39662]
[1778788745171,36.34,81355.45,0.0,-0.4209,0.00021,20.40079]
[1778788745468,36.34,81355.45,0.0,-0.4209,0.00021,20.40079]
[1778788745569,36.34,81355.42,0.0,-0.42091,0.00021,20.40086]
[1778788746989,36.34,81355.42,0.0,-0.42091,0.00021,20.40086]
[1778788747090,36.34,81367.86,0.0,-0.41835,0.00021,20.37688]
[1778788753592,36.34,81366.15,0.0,-0.41871,0.00021,20.38033]
[1778788754905,36.35,81368.44,0.0,-0.41825,0.00021,20.3759]
[1778788754983,36.35,81376.17,0.0,-0.41666,0.00021,20.36053]
[1778788758187,36.35,81375.99,0.0,-0.41669,0.00021,20.36085]
[1778788759542,36.34,81375.58,0.0,-0.41676,0.00021,20.36157]
[1778788763363,36.34,81367.56,0.0,-0.41841,0.00021,20.37741]
[1778788769693,36.34,81367.65,0.0,-0.4184,0.00021,20.37733]
[1778788769863,36.34,81367.42,0.0,-0.41845,0.00021,20.37781]
[1778788775063,36.35,81367.69,0.0,-0.41839,0.00021,20.37253]
[1778788777565,36.35,81367.78,0.0,-0.41837,0.00021,20.37238]
[1778788777770,36.35,81370.68,0.0,-0.41778,0.00021,20.36668]
[1778788778092,36.35,81370.68,0.0,-0.41778,0.00021,20.36668]
[1778788778398,36.35,81374.82,0.0,-0.41692,0.00021,20.35843]
[1778788780164,36.35,81381.66,0.0,-0.41551,0.00021,20.34456]
[1778788784456,36.34,81383.2,0.0,-0.41519,0.00021,20.34131]
[1778788784756,36.34,81383.2,0.0,-0.41519,0.00021,20.34131]
[1778788784771,36.34,81383.2,0.0,-0.41519,0.00021,20.34131]
[1778788784766,36.34,81382.97,0.0,-0.41523,0.00021,20.34175]
[1778788784864,36.34,81382.97,0.0,-0.41523,0.00021,20.34175]
[1778788785689,36.34,81390.99,0.0,-0.41358,0.00021,20.32512]
[1778788786382,36.34,81398.08,0.0,-0.41212,0.00021,20.31017]
[1778788790243,36.34,81409.51,0.0,-0.40979,0.0002,20.28554]
[1778788794339,36.35,81409.81,0.0,-0.40973,0.0002,20.28495]
[1778788794587,36.35,81409.81,0.0,-0.40973,0.0002,20.28495]
[1778788794638,36.35,81404.58,0.0,-0.4108,0.00021,20.29636]
[1778788794884,36.35,81404.58,0.0,-0.4108,0.00021,20.29636]
[1778788795374,36.35,81404.58,0.0,-0.4108,0.00021,20.29636]
[1778788795709,36.35,81384.72,0.0,-0.41488,0.00021,20.33826]
[1778788796011,36.35,81384.72,0.0,-0.41488,0.00021,20.33826]
[1778788796360,36.35,81384.72,0.0,-0.41488,0.00021,20.33826]
[1778788796519,36.35,81384.72,0.0,-0.41488,0.00021,20.33826]
[1778788796769,36.35,81384.72,0.0,-0.41488,0.00021,20.33826]
[1778788796591,36.35,81379.79,0.0,-0.4159,0.00021,20.34834]
[1778788796838,36.35,81379.79,0.0,-0.4159,0.00021,20.34834]
[1778788796905,36.35,81379.79,0.0,-0.4159,0.00021,20.34834]
[1778788796917,36.35,81379.79,0.0,-0.4159,0.00021,20.34834]
[1778788797526,36.35,81379.79,0.0,-0.4159,0.00021,20.34834]
[1778788797725,36.35,81383.63,0.0,-0.4151,0.00021,20.34048]
[1778788798423,36.35,81383.63,0.0,-0.4151,0.00021,20.34048]
[1778788798633,36.34,81387.37,0.0,-0.41433,0.00021,20.33274]
[1778788801182,36.34,81390.94,0.0,-0.41359,0.00021,20.32527]
[1778788801314,36.34,81390.94,0.0,-0.41359,0.00021,20.32527]
[1778788801526,36.34,81390.94,0.0,-0.41359,0.00021,20.32527]
[1778788801798,36.34,81390.94,0.0,-0.41359,0.00021,20.32527]
[1778788801556,36.34,81403.29,0.0,-0.41105,0.00021,20.29895]
[1778788802256,36.34,81403.29,0.0,-0.41105,0.00021,20.29897]
[1778788803266,36.34,81410.99,0.0,-0.40948,0.0002,20.28222]
[1778788804260,36.34,81410.99,0.0,-0.40948,0.0002,20.28222]
[1778788804289,36.34,81410.99,0.0,-0.40948,0.0002,20.28222]
[1778788804293,36.34,81410.99,0.0,-0.40948,0.0002,20.28222]
[1778788804353,36.34,81410.99,0.0,-0.40948,0.0002,20.28222]
[1778788804359,36.34,81410.6,0.0,-0.40956,0.0002,20.2831]
[1778788806905,36.34,81412.87,0.0,-0.4091,0.0002,20.27814]
[1778788807106,36.34,81413.08,0.0,-0.40906,0.0002,20.2777]
[1778788808947,36.35,81413.08,0.0,-0.40906,0.0002,20.27773]
[1778788808952,36.35,81413.08,0.0,-0.40906,0.0002,20.27773]
[1778788809027,36.35,81413.08,0.0,-0.40906,0.0002,20.27773]
[1778788809108,36.35,81413.08,0.0,-0.40906,0.0002,20.27773]
[1778788809610,36.35,81413.08,0.0,-0.40906,0.0002,20.27773]
[1778788809704,36.35,81416.22,0.0,-0.40842,0.0002,20.27079]
[1778788811012,36.35,81416.22,0.0,-0.40842,0.0002,20.27082]
[1778788811460,36.35,81417.37,0.0,-0.40819,0.0002,20.26828]
[1778788813059,36.35,81417.37,0.0,-0.40819,0.0002,20.26831]
[1778788813416,36.35,81417.69,0.0,-0.40812,0.0002,20.26762]
[1778788815120,36.35,81417.01,0.0,-0.40827,0.0002,20.26917]
[1778788815431,36.35,81417.01,0.0,-0.40827,0.0002,20.26919]
[1778788816300,36.35,81417.01,0.0,-0.40827,0.0002,20.26919]
[1778788817770,36.35,81416.69,0.0,-0.40834,0.0002,20.26993]
[1778788819458,36.36,81406.13,0.0,-0.4105,0.0002,20.29321]
[1778788824226,36.36,81405.71,0.0,-0.41059,0.0002,20.29417]
[1778788824494,36.36,81406.35,0.0,-0.41046,0.0002,20.2928]
[1778788829530,36.36,81406.94,0.0,-0.41035,0.0002,20.29158]
[1778788834566,36.36,81408.34,0.0,-0.41005,0.0002,20.28368]
[1778788837717,36.36,81409.35,0.0,-0.40984,0.0002,20.28151]
[1778788837814,36.36,81418.91,0.0,-0.40789,0.0002,20.26037]
[1778788837866,36.36,81418.91,0.0,-0.40789,0.0002,20.26037]
[1778788838593,36.37,81418.91,0.0,-0.40789,0.0002,20.26039]
[1778788839740,36.37,81418.91,0.0,-0.40789,0.0002,20.26039]
[1778788839839,36.37,81418.59,0.0,-0.40796,0.0002,20.26114]
[1778788845642,36.37,81421.04,0.0,-0.40747,0.0002,20.25582]
[1778788850126,36.38,81421.17,0.0,-0.40746,0.0002,20.25565]
[1778788855718,36.38,81421.18,0.0,-0.40747,0.0002,20.2558]
[1778788860162,36.39,81420.65,0.0,-0.40759,0.0002,20.25711]
[1778788860786,36.39,81419.86,0.0,-0.40775,0.0002,20.25891]
[1778788861186,36.39,81419.86,0.0,-0.40775,0.0002,20.25891]
[1778788861606,36.39,81419.86,0.0,-0.40775,0.0002,20.25891]
[1778788861704,36.39,81419.86,0.0,-0.40775,0.0002,20.25891]
[1778788861806,36.39,81450.16,0.0,-0.40157,0.0002,20.18858]
[1778788862013,36.39,81450.16,0.0,-0.40157,0.0002,20.18858]
[1778788862031,36.39,81450.16,0.0,-0.40157,0.0002,20.18858]
[1778788862094,36.39,81450.16,0.0,-0.40157,0.0002,20.18858]
[1778788862433,36.39,81450.16,0.0,-0.40157,0.0002,20.18858]
[1778788862778,36.39,81450.16,0.0,-0.40157,0.0002,20.18861]
[1778788863668,36.39,81450.16,0.0,-0.40157,0.0002,20.18861]
[1778788863872,36.39,81446.42,0.0,-0.40234,0.0002,20.19763]
[1778788864379,36.39,81446.42,0.0,-0.40234,0.0002,20.19763]
[1778788864548,36.39,81446.42,0.0,-0.40234,0.0002,20.19763]
[1778788864891,36.39,81444.82,0.0,-0.40266,0.0002,20.20144]
[1778788866680,36.39,81444.62,0.0,-0.4027,0.0002,20.20191]
[1778788866803,36.39,81441.35,0.0,-0.40337,0.0002,20.20964]
[1778788871839,36.39,81435.74,0.0,-0.40451,0.0002,20.22275]
[1778788872843,36.39,81445.27,0.0,-0.40257,0.0002,20.20035]
[1778788874857,36.39,81439.08,0.0,-0.40383,0.0002,20.21496]
[1778788878962,36.39,81436.4,0.0,-0.40438,0.0002,20.22121]
[1778788885275,36.39,81435.49,0.0,-0.40456,0.0002,20.22331]
[1778788890968,36.39,81435.56,0.0,-0.40455,0.0002,20.22312]
[1778788897010,36.39,81435.6,0.0,-0.40452,0.0002,20.21807]
[1778788903052,36.39,81434.5,0.0,-0.40474,0.0002,20.2206]
[1778788909095,36.39,81433.15,0.0,-0.40501,0.0002,20.22371]
[1778788914458,36.39,81432.44,0.0,-0.40516,0.0002,20.22533]
[1778788920156,36.39,81434.07,0.0,-0.40482,0.0002,20.22154]
[1778788922249,36.39,81436.48,0.0,-0.40433,0.0002,20.21594]
[1778788928298,36.39,81440.98,0.0,-0.40341,0.0002,20.20542]
[1778788928332,36.39,81441.22,0.0,-0.40336,0.0002,20.20483]
[1778788930417,36.39,81441.22,0.0,-0.40336,0.0002,20.20479]
[1778788934977,36.39,81445.9,0.0,-0.40241,0.0002,20.19371]
[1778788935626,36.39,81446.51,0.0,-0.40228,0.0002,20.19227]
[1778788938937,36.39,81447.45,0.0,-0.40209,0.0002,20.19005]
[1778788939072,36.39,81448.0,0.0,-0.40198,0.0002,20.18874]
[1778788939307,36.39,81448.39,0.0,-0.4019,0.0002,20.18782]
[1778788942999,36.39,81448.35,0.0,-0.40191,0.0002,20.18795]
[1778788944621,36.39,81449.41,0.0,-0.4017,0.0002,20.18542]
[1778788944738,36.39,81449.41,0.0,-0.4017,0.0002,20.18542]
[1778788944839,36.39,81448.85,0.0,-0.40181,0.0002,20.18678]
[1778788945001,36.39,81448.85,0.0,-0.40181,0.0002,20.18678]
[1778788945696,36.39,81447.89,0.0,-0.40201,0.0002,20.18908]
[1778788946783,36.39,81447.89,0.0,-0.40201,0.0002,20.18908]
[1778788947001,36.39,81447.89,0.0,-0.40201,0.0002,20.1891]
[1778788949000,36.39,81448.1,0.0,-0.40197,0.0002,20.18861]
[1778788949377,36.39,81447.88,0.0,-0.40202,0.0002,20.18915]
[1778788954505,36.39,81447.07,0.0,-0.40216,0.0002,20.18618]
[1778788959802,36.39,81445.78,0.0,-0.40243,0.0002,20.1893]
[1778788965836,36.4,81446.04,0.0,-0.40238,0.0002,20.18875]
[1778788969907,36.4,81447.9,0.0,-0.402,0.0002,20.18433]
[1778788969923,36.4,81451.52,0.0,-0.40127,0.0002,20.17568]
[1778788970039,36.4,81451.52,0.0,-0.40127,0.0002,20.17568]
[1778788970526,36.4,81451.52,0.0,-0.40127,0.0002,20.17568]
[1778788972143,36.4,81454.04,0.0,-0.40076,0.0002,20.16961]
[1778788972155,36.4,81454.04,0.0,-0.40076,0.0002,20.16961]
[1778788972540,36.4,81454.13,0.0,-0.40074,0.0002,20.16934]
[1778788978003,36.39,81452.84,0.0,-0.40098,0.0002,20.17229]
[1778788978014,36.39,81453.41,0.0,-0.40087,0.0002,20.17086]
[1778788978016,36.39,81453.41,0.0,-0.40087,0.0002,20.17086]
[1778788978181,36.39,81453.41,0.0,-0.40087,0.0002,20.17086]
[1778788978588,36.39,81450.34,0.0,-0.40148,0.0002,20.17817]
[1778788980573,36.39,81447.74,0.0,-0.40201,0.0002,20.18441]
[1778788980706,36.39,81449.0,0.0,-0.40175,0.0002,20.18134]
[1778788983767,36.38,81452.65,0.0,-0.401,0.0002,20.17245]
[1778788983853,36.38,81459.04,0.0,-0.3997,0.0002,20.15685]
[1778788985236,36.38,81459.04,0.0,-0.39969,0.0002,20.15681]
[1778788985811,36.38,81459.04,0.0,-0.39969,0.0002,20.15681]
[1778788985912,36.38,81463.98,0.0,-0.39869,0.0002,20.14464]
[1778788991680,36.38,81466.06,0.0,-0.39827,0.0002,20.1395]
[1778788996716,36.38,81467.69,0.0,-0.39792,0.0002,20.13528]
[1778789001749,36.37,81470.17,0.0,-0.39741,0.0002,20.12887]
[1778789006118,36.37,81475.39,0.0,-0.39634,0.0002,20.11566]
[1778789008088,36.37,81475.39,0.0,-0.39634,0.0002,20.11566]
[1778789008407,36.37,81475.39,0.0,-0.39634,0.0002,20.11566]
[1778789008799,36.37,81476.01,0.0,-0.39622,0.0002,20.11408]
[1778789010814,36.37,81482.05,0.0,-0.39499,0.0002,20.09863]
[1778789015850,36.37,81482.69,0.0,-0.39484,0.0002,20.09195]
[1778789019278,36.36,81487.53,0.0,-0.39385,0.0002,20.07938]
[1778789019411,36.36,81487.53,0.0,-0.39385,0.0002,20.07938]
[1778789019877,36.36,81487.61,0.0,-0.39382,0.0002,20.07897]
[1778789021746,36.36,81487.63,0.0,-0.39381,0.0002,20.0789]
[1778789021891,36.36,81488.17,0.0,-0.3937,0.0002,20.07747]
[1778789026927,36.36,81487.04,0.0,-0.39393,0.0002,20.08032]
[1778789031961,36.35,81484.8,0.0,-0.39437,0.0002,20.08604]
[1778789038009,36.35,81486.51,0.0,-0.39402,0.0002,20.08147]
[1778789043044,36.35,81487.43,0.0,-0.39382,0.0002,20.07898]
[1778789047438,36.35,81487.17,0.0,-0.39387,0.0002,20.07961]
[1778789047849,36.35,81487.17,0.0,-0.39387,0.0002,20.07961]
[1778789048083,36.34,81487.45,0.0,-0.39381,0.0002,20.07885]
[1778789048109,36.34,81487.45,0.0,-0.39381,0.0002,20.07885]
[1778789048283,36.34,81487.45,0.0,-0.39381,0.0002,20.07885]
[1778789048292,36.34,81487.45,0.0,-0.39381,0.0002,20.07885]
[1778789048512,36.34,81487.45,0.0,-0.39381,0.0002,20.07885]
[1778789049090,36.34,81495.52,0.0,-0.39218,0.0002,20.05765]
[1778789049592,36.34,81495.52,0.0,-0.39218,0.0002,20.05765]
[1778789049638,36.34,81495.52,0.0,-0.39218,0.0002,20.05765]
[1778789050093,36.35,81502.96,0.0,-0.39068,0.0002,20.03788]
[1778789050316,36.35,81502.96,0.0,-0.39068,0.0002,20.03788]
[1778789050672,36.35,81502.96,0.0,-0.39068,0.0002,20.03788]
[1778789050842,36.35,81502.96,0.0,-0.39068,0.0002,20.03788]
[1778789051103,36.35,81504.51,0.0,-0.39036,0.0002,20.03371]
[1778789051752,36.35,81504.51,0.0,-0.39036,0.0002,20.03371]
[1778789052108,36.35,81507.14,0.0,-0.38985,0.0002,20.02686]
[1778789053116,36.36,81512.39,0.0,-0.3888,0.0002,20.01282]
[1778789054974,36.36,81512.39,0.0,-0.3888,0.0002,20.01282]
[1778789055013,36.36,81512.39,0.0,-0.3888,0.0002,20.01282]
[1778789055075,36.36,81511.94,0.0,-0.38891,0.0002,20.01426]
[1778789055224,36.36,81511.94,0.0,-0.38891,0.0002,20.01426]
[1778789055628,36.36,81511.94,0.0,-0.38891,0.0002,20.01426]
[1778789055636,36.36,81511.94,0.0,-0.38891,0.0002,20.01426]
[1778789055833,36.36,81516.92,0.0,-0.38791,0.0002,20.00063]
[1778789056151,36.36,81516.92,0.0,-0.38791,0.0002,20.00063]
[1778789056222,36.36,81516.92,0.0,-0.38791,0.0002,20.00063]
[1778789056958,36.37,81528.78,0.0,-0.38552,0.0002,19.96764]
[1778789058417,36.37,81530.12,0.0,-0.38525,0.0002,19.96389]
[1778789058640,36.37,81520.81,0.0,-0.38713,0.0002,19.98997]
[1778789060164,36.37,81517.24,0.0,-0.38785,0.0002,19.99991]
[1778789066031,36.37,81516.29,0.0,-0.38805,0.0002,20.00266]
[1778789066035,36.37,81516.29,0.0,-0.38805,0.0002,20.00266]
[1778789066116,36.37,81515.29,0.0,-0.38826,0.0002,20.00546]
[1778789067366,36.37,81517.41,0.0,-0.38783,0.0002,19.99966]
[1778789068012,36.37,81517.41,0.0,-0.38783,0.0002,19.99966]
[1778789068069,36.37,81517.41,0.0,-0.38783,0.0002,19.99966]
[1778789068113,36.37,81521.25,0.0,-0.38706,0.0002,19.98907]
[1778789073789,36.38,81525.53,0.0,-0.38618,0.0002,19.97232]
[1778789077537,36.38,81522.02,0.0,-0.3869,0.0002,19.98225]
[1778789077541,36.38,81522.02,0.0,-0.3869,0.0002,19.98225]
[1778789077633,36.38,81528.9,0.0,-0.38552,0.0002,19.96305]
[1778789080111,36.38,81528.9,0.0,-0.38552,0.0002,19.96309]
[1778789082801,36.39,81528.15,0.0,-0.38568,0.0002,19.9653]
[1778789084502,36.39,81531.54,0.0,-0.385,0.0002,19.95577]
[1778789084537,36.39,81531.54,0.0,-0.385,0.0002,19.95577]
[1778789084557,36.39,81531.54,0.0,-0.385,0.0002,19.95577]
[1778789084583,36.39,81531.15,0.0,-0.38508,0.0002,19.95693]
[1778789090008,36.39,81530.53,0.0,-0.38521,0.0002,19.95879]
[1778789090959,36.39,81522.15,0.0,-0.3869,0.0002,19.98231]
[1778789092748,36.39,81522.15,0.0,-0.38691,0.0002,19.98235]
[1778789092846,36.39,81514.44,0.0,-0.38846,0.0002,20.00364]
[1778789093526,36.39,81514.44,0.0,-0.38846,0.0002,20.00364]
[1778789093569,36.39,81514.44,0.0,-0.38846,0.0002,20.00364]
[1778789093595,36.39,81514.44,0.0,-0.38846,0.0002,20.00364]
[1778789093971,36.39,81513.99,0.0,-0.38855,0.0002,20.00489]
[1778789096863,36.4,81511.48,0.0,-0.38906,0.0002,20.01179]
[1778789096963,36.4,81509.65,0.0,-0.38943,0.0002,20.01676]
[1778789102465,36.4,81508.63,0.0,-0.38965,0.0002,20.01968]
[1778789113965,36.4,81504.98,0.0,-0.39039,0.0002,20.02962]
[1778789116079,36.41,81502.05,0.0,-0.391,0.0002,20.03764]
[1778789118128,36.41,81512.1,0.0,-0.38898,0.0002,20.01065]
[1778789123652,36.41,81511.75,0.0,-0.38906,0.0002,20.01174]
[1778789124063,36.41,81504.86,0.0,-0.39045,0.0002,20.03039]
[1778789129656,36.42,81500.72,0.0,-0.3913,0.0002,20.04162]
[1778789134691,36.42,81507.94,0.0,-0.38982,0.0002,20.01738]
[1778789138720,36.42,81501.17,0.0,-0.3912,0.0002,20.03567]
[1778789144576,36.43,81500.07,0.0,-0.39143,0.0002,20.0387]
[1778789145307,36.43,81496.51,0.0,-0.39215,0.0002,20.04819]
[1778789145339,36.43,81496.51,0.0,-0.39215,0.0002,20.04819]
[1778789146132,36.43,81496.51,0.0,-0.39215,0.0002,20.04819]
[1778789146142,36.43,81468.57,0.0,-0.39781,0.0002,20.11996]
[1778789146237,36.43,81468.57,0.0,-0.39781,0.0002,20.11996]
[1778789146754,36.43,81468.57,0.0,-0.39781,0.0002,20.11996]
[1778789146919,36.43,81438.72,0.0,-0.40389,0.0002,20.19213]
[1778789147784,36.42,81438.67,0.0,-0.40389,0.0002,20.19216]
[1778789148449,36.42,81438.67,0.0,-0.40389,0.0002,20.19216]
[1778789149037,36.42,81438.67,0.0,-0.40389,0.0002,20.19216]
[1778789149137,36.42,81430.06,0.0,-0.40564,0.0002,20.21204]
[1778789151558,36.42,81431.61,0.0,-0.40532,0.0002,20.20841]
[1778789153826,36.42,81443.16,0.0,-0.40296,0.0002,20.18148]
[1778789155354,36.42,81442.26,0.0,-0.40315,0.0002,20.18361]
[1778789155842,36.42,81442.18,0.0,-0.40317,0.0002,20.18381]
[1778789156500,36.42,81442.18,0.0,-0.40317,0.0002,20.18381]
[1778789157186,36.42,81442.03,0.0,-0.4032,0.0002,20.18418]
[1778789162140,36.42,81441.53,0.0,-0.4033,0.0002,20.18538]
[1778789162668,36.42,81443.13,0.0,-0.40298,0.0002,20.18161]
[1778789162679,36.42,81443.13,0.0,-0.40298,0.0002,20.18161]
[1778789162892,36.42,81443.13,0.0,-0.40298,0.0002,20.18162]
[1778789164706,36.42,81446.79,0.0,-0.40223,0.0002,20.17295]
[1778789164905,36.42,81446.79,0.0,-0.40223,0.0002,20.17297]
[1778789169940,36.42,81444.11,0.0,-0.40278,0.0002,20.17938]
[1778789171495,36.42,81444.14,0.0,-0.40278,0.0002,20.17932]
[1778789171506,36.42,81444.14,0.0,-0.40278,0.0002,20.17932]
[1778789171531,36.42,81444.14,0.0,-0.40278,0.0002,20.17932]
[1778789171539,36.42,81444.14,0.0,-0.40278,0.0002,20.17932]
[1778789171954,36.43,81444.29,0.0,-0.40275,0.0002,20.17897]
[1778789172963,36.42,81451.14,0.0,-0.40135,0.0002,20.16257]
[1778789175398,36.42,81454.54,0.0,-0.40065,0.0002,20.15427]
[1778789176639,36.42,81454.03,0.0,-0.40075,0.0002,20.15546]
[1778789176992,36.42,81454.85,0.0,-0.40058,0.0002,20.15343]
[1778789177996,36.42,81460.42,0.0,-0.39945,0.0002,20.13986]
[1778789183040,36.41,81460.6,0.0,-0.3994,0.0002,20.13923]
[1778789188080,36.41,81459.49,0.0,-0.39961,0.0002,20.14179]
[1778789193116,36.4,81462.96,0.0,-0.39887,0.0002,20.12811]
[1778789197669,36.4,81467.21,0.0,-0.39799,0.0002,20.11742]
[1778789197989,36.4,81467.21,0.0,-0.39799,0.0002,20.11742]
[1778789198007,36.4,81467.21,0.0,-0.39799,0.0002,20.11742]
[1778789198169,36.4,81468.34,0.0,-0.39776,0.0002,20.11457]
[1778789198573,36.4,81468.34,0.0,-0.39776,0.0002,20.11457]
[1778789198839,36.4,81468.34,0.0,-0.39776,0.0002,20.11457]
[1778789198948,36.4,81468.34,0.0,-0.39776,0.0002,20.11457]
[1778789199035,36.4,81468.34,0.0,-0.39776,0.0002,20.11457]
[1778789199200,36.4,81476.84,0.0,-0.39604,0.0002,20.09313]
[1778789199389,36.4,81476.84,0.0,-0.39604,0.0002,20.09313]
[1778789199626,36.4,81476.84,0.0,-0.39604,0.0002,20.09313]
[1778789199653,36.4,81476.84,0.0,-0.39604,0.0002,20.09313]
[1778789200172,36.4,81504.92,0.0,-0.39035,0.0002,20.01961]
[1778789200287,36.4,81504.92,0.0,-0.39035,0.0002,20.01961]
[1778789200536,36.4,81504.92,0.0,-0.39035,0.0002,20.01961]
[1778789201095,36.4,81504.92,0.0,-0.39035,0.0002,20.01961]
[1778789201196,36.4,81525.61,0.0,-0.38618,0.0002,19.96293]
[1778789201290,36.4,81525.61,0.0,-0.38618,0.0002,19.96293]
[1778789201304,36.4,81525.61,0.0,-0.38618,0.0002,19.96293]
[1778789201366,36.4,81525.61,0.0,-0.38618,0.0002,19.96293]
[1778789202265,36.4,81523.85,0.0,-0.38653,0.0002,19.96786]
[1778789203820,36.4,81523.85,0.0,-0.38653,0.0002,19.96786]
[1778789204269,36.4,81523.85,0.0,-0.38653,0.0002,19.96786]
[1778789208016,36.4,81525.28,0.0,-0.38626,0.0002,19.96409]
[1778789208226,36.4,81527.42,0.0,-0.38583,0.0002,19.95813]
[1778789213261,36.41,81532.01,0.0,-0.38492,0.0002,19.9454]
[1778789214515,36.41,81532.28,0.0,-0.38487,0.0002,19.94469]
[1778789214524,36.41,81532.28,0.0,-0.38487,0.0002,19.94469]
[1778789214526,36.41,81532.28,0.0,-0.38487,0.0002,19.94469]
[1778789215275,36.41,81532.51,0.0,-0.38482,0.0002,19.9441]
[1778789220143,36.42,81531.08,0.0,-0.38513,0.0002,19.94835]
[1778789220367,36.42,81531.23,0.0,-0.3851,0.0002,19.94799]
[1778789221318,36.42,81533.13,0.0,-0.38472,0.0002,19.9426]
[1778789223334,36.42,81539.35,0.0,-0.38346,0.0002,19.92487]
[1778789225558,36.42,81542.85,0.0,-0.38277,0.0002,19.91487]
[1778789225623,36.42,81542.85,0.0,-0.38277,0.0002,19.91487]
[1778789226537,36.42,81541.05,0.0,-0.38313,0.0002,19.92004]
[1778789227360,36.42,81543.84,0.0,-0.38257,0.0002,19.91202]
[1778789232395,36.42,81547.27,0.0,-0.38188,0.0002,19.90214]
[1778789234012,36.42,81547.27,0.0,-0.38188,0.0002,19.90214]
[1778789234029,36.42,81547.27,0.0,-0.38188,0.0002,19.90214]
[1778789234225,36.42,81548.76,0.0,-0.38158,0.0002,19.89784]
[1778789234735,36.42,81548.76,0.0,-0.38158,0.0002,19.89784]
[1778789234757,36.42,81548.76,0.0,-0.38158,0.0002,19.89784]
[1778789234836,36.42,81550.11,0.0,-0.38131,0.0002,19.89391]
[1778789236779,36.42,81550.11,0.0,-0.38132,0.0002,19.89393]
[1778789237187,36.42,81547.77,0.0,-0.38179,0.0002,19.90076]
[1778789242465,36.42,81551.07,0.0,-0.38113,0.0002,19.89123]
[1778789247827,36.42,81551.57,0.0,-0.38103,0.0002,19.88985]
[1778789253548,36.43,81556.93,0.0,-0.37994,0.0002,19.86919]
[1778789257766,36.43,81557.4,0.0,-0.37985,0.0002,19.86787]
[1778789257839,36.43,81549.97,0.0,-0.38134,0.0002,19.8897]
[1778789258688,36.43,81535.05,0.0,-0.38434,0.0002,19.93259]
[1778789259425,36.43,81535.05,0.0,-0.38434,0.0002,19.93259]
[1778789259590,36.43,81535.05,0.0,-0.38433,0.0002,19.93258]
[1778789262343,36.42,81529.86,0.0,-0.38537,0.0002,19.94716]
[1778789267967,36.42,81531.4,0.0,-0.38505,0.0002,19.94267]
[1778789272856,36.42,81532.58,0.0,-0.38481,0.0002,19.93922]
[1778789273209,36.42,81538.01,0.0,-0.38371,0.0002,19.92375]
[1778789274695,36.42,81545.42,0.0,-0.38222,0.0002,19.90241]
[1778789279731,36.41,81541.48,0.0,-0.38301,0.0002,19.91367]
[1778789284768,36.41,81542.58,0.0,-0.38278,0.0002,19.91041]
[1778789286115,36.41,81542.58,0.0,-0.38278,0.0002,19.91041]
[1778789290811,36.41,81536.16,0.0,-0.38406,0.0002,19.92868]
[1778789293831,36.41,81542.62,0.0,-0.38276,0.0002,19.91009]
[1778789298866,36.41,81542.13,0.0,-0.38285,0.0002,19.91141]
[1778789303901,36.4,81540.94,0.0,-0.38308,0.0002,19.91473]
[1778789308938,36.4,81540.78,0.0,-0.38311,0.0002,19.91507]
[1778789313974,36.4,81540.55,0.0,-0.38312,0.0002,19.91061]
[1778789320020,36.39,81537.82,0.0,-0.38366,0.0002,19.91826]
[1778789325383,36.39,81536.58,0.0,-0.3839,0.0002,19.92167]
[1778789325554,36.39,81535.99,0.0,-0.38402,0.0002,19.92332]
[1778789325618,36.39,81535.99,0.0,-0.38402,0.0002,19.92332]
[1778789325713,36.39,81535.99,0.0,-0.38402,0.0002,19.92332]
[1778789326467,36.39,81525.3,0.0,-0.38617,0.0002,19.95348]
[1778789326748,36.39,81525.3,0.0,-0.38617,0.0002,19.95348]
[1778789327069,36.39,81524.78,0.0,-0.38628,0.0002,19.95496]
[1778789328406,36.39,81514.85,0.0,-0.38828,0.0002,19.98249]
[1778789328964,36.39,81514.85,0.0,-0.38828,0.0002,19.98249]
[1778789328968,36.39,81514.85,0.0,-0.38828,0.0002,19.98249]
[1778789329081,36.39,81514.85,0.0,-0.38828,0.0002,19.98249]
[1778789330525,36.39,81514.1,0.0,-0.38843,0.0002,19.98456]
[1778789330537,36.39,81514.1,0.0,-0.38843,0.0002,19.98456]
[1778789331095,36.39,81513.24,0.0,-0.38861,0.0002,19.98694]
[1778789334398,36.39,81526.47,0.0,-0.38595,0.0002,19.9504]
[1778789340160,36.4,81524.68,0.0,-0.38632,0.0002,19.95561]
[1778789345194,36.4,81525.76,0.0,-0.38612,0.0002,19.95281]
[1778789350230,36.41,81523.88,0.0,-0.38651,0.0002,19.95821]
[1778789354495,36.41,81509.37,0.0,-0.38944,0.0002,19.99825]
[1778789360299,36.41,81507.97,0.0,-0.38973,0.0002,20.00211]
[1778789365335,36.42,81508.03,0.0,-0.38972,0.0002,20.00202]
[1778789371383,36.42,81506.72,0.0,-0.38997,0.0002,20.00066]
[1778789373612,36.42,81506.08,0.0,-0.3901,0.0002,20.00244]
[1778789373969,36.42,81506.08,0.0,-0.3901,0.0002,20.00244]
[1778789374458,36.42,81506.08,0.0,-0.3901,0.0002,20.00244]
[1778789374507,36.42,81495.63,0.0,-0.39222,0.0002,20.03033]
[1778789376416,36.42,81489.99,0.0,-0.39336,0.0002,20.04513]
[1778789378949,36.42,81490.56,0.0,-0.39324,0.0002,20.04363]
[1778789379439,36.42,81490.82,0.0,-0.39319,0.0002,20.04294]
[1778789382460,36.42,81501.62,0.0,-0.391,0.0002,20.01439]
[1778789387496,36.42,81499.79,0.0,-0.39138,0.0002,20.01934]
[1778789391566,36.42,81498.15,0.0,-0.39171,0.0002,20.02374]
[1778789393186,36.42,81498.86,0.0,-0.39157,0.0002,20.02188]
[1778789393539,36.42,81497.01,0.0,-0.39195,0.0002,20.0268]
[1778789398572,36.42,81496.71,0.0,-0.39201,0.0002,20.02767]
[1778789403577,36.43,81496.92,0.0,-0.39198,0.0002,20.02719]
[1778789404585,36.43,81496.45,0.0,-0.39207,0.0002,20.02845]
[1778789405546,36.43,81496.34,0.0,-0.3921,0.0002,20.02876]
[1778789405554,36.43,81496.34,0.0,-0.3921,0.0002,20.02876]
[1778789405627,36.43,81505.51,0.0,-0.39024,0.0002,20.00433]
[1778789407111,36.43,81505.51,0.0,-0.39024,0.0002,20.00433]
[1778789407222,36.43,81505.51,0.0,-0.39024,0.0002,20.00433]
[1778789407323,36.43,81506.26,0.0,-0.3901,0.0002,20.00235]
[1778789412671,36.43,81508.22,0.0,-0.38971,0.0002,19.99729]
[1778789415822,36.44,81512.48,0.0,-0.38886,0.0002,19.9858]
[1778789415919,36.44,81509.95,0.0,-0.38937,0.0002,19.99272]
[1778789419142,36.44,81510.78,0.0,-0.38921,0.0002,19.99053]
[1778789419240,36.44,81501.99,0.0,-0.39099,0.0002,20.01424]
[1778789419940,36.44,81501.99,0.0,-0.39099,0.0002,20.01424]
[1778789420041,36.44,81501.47,0.0,-0.39109,0.0002,20.01565]
[1778789422830,36.44,81499.22,0.0,-0.39155,0.0002,20.02168]
[1778789429114,36.45,81498.66,0.0,-0.39167,0.0002,20.02329]
[1778789434441,36.45,81498.41,0.0,-0.39173,0.0002,20.02399]
[1778789439862,36.45,81494.24,0.0,-0.39256,0.0002,20.03021]
[1778789444896,36.45,81490.4,0.0,-0.39334,0.0002,20.04034]
[1778789445683,36.45,81490.4,0.0,-0.39334,0.0002,20.04034]
[1778789446207,36.45,81490.27,0.0,-0.39337,0.0002,20.0407]
[1778789450893,36.46,81489.03,0.0,-0.39363,0.0002,20.04398]
[1778789450894,36.46,81489.03,0.0,-0.39363,0.0002,20.04398]
[1778789451120,36.46,81489.03,0.0,-0.39363,0.0002,20.04398]
[1778789451221,36.46,81489.15,0.0,-0.3936,0.0002,20.04367]
[1778789452517,36.46,81489.15,0.0,-0.3936,0.0002,20.04367]
[1778789452943,36.46,81489.21,0.0,-0.39359,0.0002,20.04354]
[1778789454515,36.46,81489.21,0.0,-0.39359,0.0002,20.04354]
[1778789454616,36.46,81489.34,0.0,-0.39357,0.0002,20.04322]
[1778789459326,36.46,81496.89,0.0,-0.39204,0.0002,20.02348]
[1778789463044,36.46,81500.86,0.0,-0.39125,0.0002,20.01304]
[1778789463167,36.46,81500.86,0.0,-0.39125,0.0002,20.01304]
[1778789463274,36.46,81500.86,0.0,-0.39125,0.0002,20.01304]
[1778789463375,36.46,81499.0,0.0,-0.39163,0.0002,20.01801]
[1778789465572,36.46,81499.0,0.0,-0.39163,0.0002,20.01804]
[1778789467403,36.46,81496.56,0.0,-0.39212,0.0002,20.02455]
[1778789467502,36.46,81498.11,0.0,-0.39181,0.0002,20.0205]
[1778789473092,36.47,81498.32,0.0,-0.39178,0.0002,20.02008]
[1778789478128,36.47,81497.61,0.0,-0.39193,0.0002,20.02208]
[1778789487192,36.48,81496.67,0.0,-0.39214,0.0002,20.0248]
[1778789492226,36.48,81497.49,0.0,-0.39196,0.0002,20.01779]
[1778789497261,36.49,81495.88,0.0,-0.3923,0.0002,20.02219]
[1778789502296,36.49,81492.96,0.0,-0.3929,0.0002,20.02999]
[1778789507331,36.49,81494.06,0.0,-0.39268,0.0002,20.02722]
[1778789512085,36.49,81494.79,0.0,-0.39254,0.0002,20.0254]
[1778789512373,36.49,81494.79,0.0,-0.39254,0.0002,20.0254]
[1778789513381,36.5,81482.6,0.0,-0.39501,0.0002,20.05708]
[1778789514633,36.5,81482.6,0.0,-0.39501,0.0002,20.05708]
[1778789514658,36.5,81476.23,0.0,-0.3963,0.0002,20.07331]
[1778789515749,36.5,81476.23,0.0,-0.3963,0.0002,20.07331]
[1778789516403,36.5,81475.04,0.0,-0.39654,0.0002,20.07632]
[1778789521438,36.49,81478.18,0.0,-0.39591,0.0002,20.06833]
[1778789522923,36.49,81478.24,0.0,-0.39589,0.0002,20.06818]
[1778789526473,36.49,81474.17,0.0,-0.39672,0.0002,20.07845]
[1778789532515,36.49,81474.88,0.0,-0.39657,0.0002,20.07655]
[1778789537552,36.49,81474.22,0.0,-0.39669,0.0002,20.07816]
[1778789542587,36.49,81473.29,0.0,-0.39688,0.0002,20.08041]
[1778789545896,36.49,81473.76,0.0,-0.39678,0.0002,20.0792]
[1778789547018,36.49,81473.29,0.0,-0.39687,0.0002,20.08038]
[1778789547623,36.48,81461.31,0.0,-0.3993,0.0002,20.11007]
[1778789548602,36.48,81461.31,0.0,-0.3993,0.0002,20.11007]
[1778789549070,36.48,81458.89,0.0,-0.39979,0.0002,20.11596]
[1778789549637,36.48,81458.89,0.0,-0.39979,0.0002,20.11592]
[1778789550708,36.48,81458.89,0.0,-0.39979,0.0002,20.11592]
[1778789550747,36.48,81460.46,0.0,-0.39947,0.0002,20.11204]
[1778789555693,36.47,81462.0,0.0,-0.39912,0.0002,20.10314]
[1778789555908,36.47,81462.2,0.0,-0.39908,0.0002,20.10261]
[1778789556009,36.47,81462.83,0.0,-0.39895,0.0002,20.10106]
[1778789557289,36.47,81462.83,0.0,-0.39895,0.0002,20.10106]
[1778789557717,36.47,81462.83,0.0,-0.39895,0.0002,20.10106]
[1778789557726,36.47,81462.83,0.0,-0.39895,0.0002,20.10106]
[1778789558129,36.47,81462.83,0.0,-0.39894,0.0002,20.10101]
[1778789558700,36.47,81463.87,0.0,-0.39873,0.0002,20.09837]
[1778789562783,36.46,81461.85,0.0,-0.39912,0.0002,20.10317]
[1778789563735,36.46,81460.53,0.0,-0.39939,0.0002,20.10636]
[1778789564742,36.46,81454.42,0.0,-0.40063,0.0002,20.12119]
[1778789569062,36.45,81452.55,0.0,-0.40099,0.0002,20.12549]
[1778789569620,36.45,81452.55,0.0,-0.40099,0.0002,20.12549]
[1778789569777,36.45,81446.98,0.0,-0.40212,0.0002,20.13879]
[1778789574147,36.45,81442.69,0.0,-0.40298,0.0002,20.14878]
[1778789574754,36.44,81441.69,0.0,-0.40318,0.0002,20.15108]
[1778789576696,36.44,81429.9,0.0,-0.40559,0.0002,20.17845]
[1778789577844,36.44,81429.9,0.0,-0.40559,0.0002,20.17845]
[1778789578334,36.44,81429.9,0.0,-0.40559,0.0002,20.17845]
[1778789578345,36.44,81429.9,0.0,-0.40559,0.0002,20.17845]
[1778789578376,36.44,81429.53,0.0,-0.40566,0.0002,20.17928]
[1778789580572,36.44,81428.88,0.0,-0.40579,0.0002,20.18075]
[1778789580789,36.44,81427.41,0.0,-0.40609,0.0002,20.18408]
[1778789581952,36.44,81427.41,0.0,-0.40609,0.0002,20.18408]
[1778789587904,36.44,81425.14,0.0,-0.40655,0.0002,20.18915]
[1778789592939,36.44,81424.48,0.0,-0.40668,0.0002,20.19067]
[1778789594363,36.44,81424.48,0.0,-0.40668,0.0002,20.19067]
[1778789594452,36.44,81423.19,0.0,-0.40695,0.0002,20.19359]
[1778789600319,36.44,81421.62,0.0,-0.40727,0.0002,20.19716]
[1778789606030,36.44,81419.53,0.0,-0.4077,0.0002,20.20188]
[1778789611067,36.44,81418.26,0.0,-0.40795,0.0002,20.19981]
[1778789616102,36.44,81417.66,0.0,-0.40807,0.0002,20.20118]
[1778789621723,36.44,81416.3,0.0,-0.40835,0.0002,20.20424]
[1778789623095,36.44,81416.47,0.0,-0.40832,0.0002,20.20388]
[1778789623172,36.45,81401.25,0.0,-0.41144,0.00021,20.23712]
[1778789628185,36.45,81402.5,0.0,-0.4112,0.00021,20.23456]
[1778789632147,36.45,81402.97,0.0,-0.41111,0.00021,20.23362]
[1778789632354,36.45,81403.05,0.0,-0.41109,0.00021,20.23347]
[1778789633355,36.45,81403.05,0.0,-0.41109,0.00021,20.23347]
[1778789639454,36.46,81403.52,0.0,-0.411,0.00021,20.23255]
[1778789642205,36.46,81404.68,0.0,-0.41077,0.00021,20.23014]
[1778789643267,36.46,81404.86,0.0,-0.41074,0.00021,20.22979]
[1778789646184,36.46,81405.09,0.0,-0.41069,0.00021,20.22924]
[1778789646699,36.46,81405.09,0.0,-0.41069,0.00021,20.22924]
[1778789648703,36.46,81404.88,0.0,-0.41073,0.00021,20.22974]
[1778789648801,36.46,81403.06,0.0,-0.4111,0.00021,20.23356]
[1778789654518,36.45,81403.74,0.0,-0.41095,0.00021,20.23198]
[1778789655248,36.45,81403.96,0.0,-0.4109,0.00021,20.23147]
[1778789655348,36.45,81403.96,0.0,-0.4109,0.00021,20.23147]
[1778789655429,36.45,81380.68,0.0,-0.41568,0.00021,20.28015]
[1778789656010,36.45,81380.68,0.0,-0.41568,0.00021,20.28015]
[1778789656290,36.45,81380.68,0.0,-0.41568,0.00021,20.28015]
[1778789656842,36.45,81380.68,0.0,-0.41568,0.00021,20.28015]
[1778789656383,36.45,81381.6,0.0,-0.41549,0.00021,20.27823]
[1778789657846,36.45,81381.6,0.0,-0.41549,0.00021,20.27823]
[1778789657392,36.45,81365.93,0.0,-0.41871,0.00021,20.30943]
[1778789657886,36.45,81365.93,0.0,-0.41871,0.00021,20.30943]
[1778789657891,36.45,81365.93,0.0,-0.41871,0.00021,20.30943]
[1778789657894,36.45,81365.93,0.0,-0.41871,0.00021,20.30943]
[1778789658076,36.45,81365.93,0.0,-0.41871,0.00021,20.30943]
[1778789658396,36.45,81363.16,0.0,-0.41928,0.00021,20.31479]
[1778789663075,36.44,81362.43,0.0,-0.41943,0.00021,20.31613]
[1778789663086,36.44,81362.43,0.0,-0.41943,0.00021,20.31613]
[1778789663431,36.44,81358.21,0.0,-0.4203,0.00021,20.32421]
[1778789667923,36.44,81356.0,0.0,-0.42074,0.00021,20.32831]
[1778789668356,36.44,81356.0,0.0,-0.42074,0.00021,20.32831]
[1778789668465,36.44,81357.06,0.0,-0.42052,0.00021,20.32627]
[1778789673505,36.43,81348.5,0.0,-0.42226,0.00021,20.33733]
[1778789677778,36.42,81341.82,0.0,-0.42363,0.00021,20.34951]
[1778789681268,36.42,81337.7,0.0,-0.42447,0.00021,20.35686]
[1778789681574,36.42,81337.9,0.0,-0.42443,0.00021,20.3565]
[1778789682760,36.42,81337.9,0.0,-0.42443,0.00021,20.3565]
[1778789682861,36.42,81336.99,0.0,-0.42462,0.00021,20.35812]
[1778789685617,36.39,81336.73,0.0,-0.42463,0.00021,20.35815]
[1778789685787,36.37,81336.5,0.0,-0.42463,0.00021,20.35813]
[1778789687012,36.37,81336.13,0.0,-0.42471,0.00021,20.3588]
[1778789687621,36.37,81330.04,0.0,-0.42597,0.00021,20.36962]
[1778789689738,36.37,81324.21,0.0,-0.42718,0.00021,20.37977]
[1778789694759,36.36,81319.88,0.0,-0.42807,0.00021,20.38715]
[1778789697100,36.36,81316.99,0.0,-0.42867,0.00021,20.39204]
[1778789697795,36.36,81314.06,0.0,-0.42928,0.00021,20.39693]
[1778789698131,36.36,81314.06,0.0,-0.42928,0.00021,20.39693]
[1778789698150,36.36,81314.06,0.0,-0.42928,0.00021,20.39693]
[1778789698222,36.36,81313.23,0.0,-0.42945,0.00021,20.39832]
[1778789700450,36.36,81312.43,0.0,-0.42961,0.00021,20.39964]
[1778789700643,36.36,81312.43,0.0,-0.42961,0.00021,20.39964]
[1778789700883,36.36,81298.66,0.0,-0.43248,0.00021,20.42202]
[1778789702508,36.36,81298.66,0.0,-0.43248,0.00021,20.422]
[1778789702729,36.36,81290.2,0.0,-0.43424,0.00021,20.43525]
[1778789703844,36.36,81304.26,0.0,-0.43131,0.00021,20.41301]
[1778789704758,36.36,81304.26,0.0,-0.43131,0.00021,20.41301]
[1778789704885,36.36,81306.93,0.0,-0.43075,0.00021,20.40866]
[1778789704976,36.36,81306.93,0.0,-0.43075,0.00021,20.40866]
[1778789705642,36.36,81306.93,0.0,-0.43075,0.00021,20.40866]
[1778789705852,36.35,81320.56,0.0,-0.42792,0.00021,20.38586]
[1778789706184,36.35,81320.56,0.0,-0.42792,0.00021,20.38586]
[1778789706762,36.35,81320.56,0.0,-0.42791,0.00021,20.38583]
[1778789707453,36.35,81320.56,0.0,-0.42791,0.00021,20.38583]
[1778789707762,36.35,81324.67,0.0,-0.42706,0.00021,20.37875]
[1778789708773,36.35,81324.67,0.0,-0.42706,0.00021,20.37875]
[1778789708781,36.35,81324.67,0.0,-0.42706,0.00021,20.37875]
[1778789708874,36.35,81324.39,0.0,-0.42712,0.00021,20.37922]
[1778789714811,36.35,81324.31,0.0,-0.42713,0.00021,20.37931]
[1778789718400,36.35,81325.21,0.0,-0.42694,0.00021,20.37773]
[1778789718823,36.35,81325.21,0.0,-0.42694,0.00021,20.37773]
[1778789718878,36.35,81338.48,0.0,-0.42419,0.00021,20.3542]
[1778789718987,36.35,81338.48,0.0,-0.42419,0.00021,20.3542]
[1778789719049,36.35,81338.48,0.0,-0.42419,0.00021,20.3542]
[1778789719079,36.35,81338.48,0.0,-0.42419,0.00021,20.3542]
[1778789719267,36.35,81338.48,0.0,-0.42419,0.00021,20.3542]
[1778789719848,36.35,81338.48,0.0,-0.42418,0.00021,20.35419]
[1778789720854,36.35,81350.5,0.0,-0.42169,0.00021,20.332]
[1778789721033,36.35,81350.5,0.0,-0.42169,0.00021,20.332]
[1778789721035,36.35,81350.5,0.0,-0.42169,0.00021,20.332]
[1778789721569,36.35,81350.5,0.0,-0.42169,0.00021,20.332]
[1778789721861,36.35,81350.39,0.0,-0.42171,0.00021,20.33219]
[1778789723876,36.34,81344.17,0.0,-0.423,0.00021,20.34371]
[1778789726043,36.34,81340.59,0.0,-0.42374,0.00021,20.35024]
[1778789726895,36.34,81343.01,0.0,-0.42323,0.00021,20.3458]
[1778789728020,36.34,81342.96,0.0,-0.42324,0.00021,20.34588]
[1778789728073,36.34,81342.96,0.0,-0.42324,0.00021,20.34588]
[1778789728135,36.34,81342.96,0.0,-0.42324,0.00021,20.34588]
[1778789728240,36.34,81342.96,0.0,-0.42324,0.00021,20.34588]
[1778789728910,36.34,81343.7,0.0,-0.42309,0.00021,20.3445]
[1778789729955,36.34,81343.93,0.0,-0.42304,0.00021,20.34406]
[1778789729970,36.34,81343.93,0.0,-0.42304,0.00021,20.34406]
[1778789729979,36.34,81343.93,0.0,-0.42304,0.00021,20.34406]
[1778789730924,36.34,81343.91,0.0,-0.42304,0.00021,20.34408]
[1778789731948,36.34,81343.91,0.0,-0.42304,0.00021,20.34408]
[1778789732938,36.34,81341.78,0.0,-0.42346,0.00021,20.34306]
[1778789737973,36.33,81337.98,0.0,-0.42424,0.00021,20.3499]
[1778789738330,36.33,81337.98,0.0,-0.42424,0.00021,20.3499]
[1778789741332,36.33,81344.9,0.0,-0.4228,0.00021,20.3372]
[1778789742492,36.33,81344.9,0.0,-0.4228,0.00021,20.3372]
[1778789744717,36.33,81351.13,0.0,-0.42151,0.00021,20.32552]
[1778789750062,36.32,81351.21,0.0,-0.42148,0.00021,20.32523]
[1778789751403,36.32,81346.06,0.0,-0.42254,0.00021,20.33484]
[1778789753236,36.32,81346.06,0.0,-0.42254,0.00021,20.33482]
[1778789755904,36.31,81338.76,0.0,-0.42405,0.00021,20.34816]
[1778789757624,36.31,81338.76,0.0,-0.42405,0.00021,20.34816]
[1778789757727,36.31,81338.86,0.0,-0.42403,0.00021,20.34796]
[1778789759897,36.31,81338.86,0.0,-0.42403,0.00021,20.34795]
[1778789759958,36.31,81337.08,0.0,-0.4244,0.00021,20.35119]
[1778789765170,36.31,81352.53,0.0,-0.42118,0.00021,20.32256]
[1778789770204,36.3,81348.26,0.0,-0.42206,0.00021,20.33048]
[1778789771822,36.3,81348.26,0.0,-0.42206,0.00021,20.33048]
[1778789771892,36.3,81351.07,0.0,-0.42147,0.00021,20.32516]
[1778789772040,36.3,81351.07,0.0,-0.42147,0.00021,20.32516]
[1778789772925,36.3,81351.07,0.0,-0.42147,0.00021,20.32516]
[1778789773372,36.3,81355.26,0.0,-0.4206,0.00021,20.31721]
[1778789773453,36.3,81361.99,0.0,-0.41921,0.00021,20.30422]
[1778789775412,36.3,81366.01,0.0,-0.41837,0.00021,20.29633]
[1778789775509,36.3,81367.65,0.0,-0.41803,0.00021,20.2931]
[1778789776116,36.3,81367.65,0.0,-0.41803,0.00021,20.2931]
[1778789777470,36.3,81367.65,0.0,-0.41803,0.00021,20.29309]
[1778789777545,36.3,81366.49,0.0,-0.41827,0.00021,20.29537]
[1778789779608,36.3,81366.83,0.0,-0.4182,0.00021,20.29468]
[1778789781588,36.3,81367.59,0.0,-0.41804,0.00021,20.29316]
[1778789781613,36.3,81369.54,0.0,-0.41764,0.00021,20.28929]
[1778789783295,36.3,81364.33,0.0,-0.41871,0.00021,20.29955]
[1778789788329,36.29,81369.45,0.0,-0.41765,0.00021,20.2894]
[1778789794377,36.29,81368.3,0.0,-0.41786,0.00021,20.28672]
[1778789799407,36.29,81366.42,0.0,-0.41825,0.00021,20.2904]
[1778789802018,36.29,81359.64,0.0,-0.41965,0.00021,20.30361]
[1778789802102,36.29,81359.64,0.0,-0.41965,0.00021,20.30361]
[1778789802253,36.29,81359.64,0.0,-0.41965,0.00021,20.30361]
[1778789802377,36.29,81359.64,0.0,-0.41965,0.00021,20.30361]
[1778789803008,36.29,81359.64,0.0,-0.41965,0.00021,20.30361]
[1778789803034,36.29,81336.64,0.0,-0.42443,0.00021,20.34664]
[1778789803901,36.29,81336.64,0.0,-0.42443,0.00021,20.34664]
[1778789803925,36.29,81336.64,0.0,-0.42443,0.00021,20.34664]
[1778789804042,36.29,81313.0,0.0,-0.42935,0.00021,20.38779]
[1778789804444,36.29,81313.0,0.0,-0.42935,0.00021,20.3878]
[1778789806148,36.29,81312.01,0.0,-0.42956,0.00021,20.38948]
[1778789806171,36.29,81312.01,0.0,-0.42956,0.00021,20.38948]
[1778789806188,36.29,81312.01,0.0,-0.42956,0.00021,20.38948]
[1778789806323,36.29,81312.01,0.0,-0.42956,0.00021,20.38948]
[1778789806445,36.29,81312.01,0.0,-0.42956,0.00021,20.38948]
[1778789806526,36.29,81312.68,0.0,-0.42941,0.00021,20.38834]
[1778789811829,36.28,81307.4,0.0,-0.4305,0.00021,20.39701]
[1778789814544,36.28,81305.26,0.0,-0.43095,0.00021,20.40049]
[1778789815679,36.28,81304.98,0.0,-0.431,0.00021,20.40093]
[1778789815991,36.28,81303.61,0.0,-0.43129,0.00021,20.40315]
[1778789816597,36.28,81303.61,0.0,-0.43129,0.00021,20.40315]
[1778789816632,36.28,81299.79,0.0,-0.43209,0.00021,20.40932]
[1778789818079,36.28,81299.79,0.0,-0.43209,0.00021,20.40934]
[1778789818645,36.28,81299.79,0.0,-0.43209,0.00021,20.40934]
[1778789818646,36.28,81298.32,0.0,-0.4324,0.00021,20.4117]
[1778789824435,36.28,81299.08,0.0,-0.43225,0.00021,20.41055]
[1778789824833,36.28,81299.08,0.0,-0.43225,0.00021,20.41055]
[1778789824889,36.28,81294.06,0.0,-0.43329,0.00021,20.41851]
[1778789826651,36.29,81286.76,0.0,-0.43482,0.00021,20.42984]
[1778789827134,36.29,81286.76,0.0,-0.43482,0.00021,20.42984]
[1778789827168,36.29,81286.76,0.0,-0.43482,0.00021,20.42984]
[1778789827413,36.29,81286.76,0.0,-0.43482,0.00021,20.42984]
[1778789827609,36.29,81286.76,0.0,-0.43482,0.00021,20.42984]
[1778789829864,36.29,81300.36,0.0,-0.43198,0.00021,20.40853]
[1778789831976,36.29,81300.36,0.0,-0.43198,0.00021,20.40852]
[1778789832044,36.29,81300.36,0.0,-0.43198,0.00021,20.40852]
[1778789832706,36.28,81300.35,0.0,-0.43198,0.00021,20.40853]
[1778789832728,36.28,81300.7,0.0,-0.43191,0.00021,20.40796]
[1778789836561,36.28,81303.52,0.0,-0.43132,0.00021,20.40337]
[1778789836664,36.28,81303.52,0.0,-0.43132,0.00021,20.40337]
[1778789836786,36.28,81303.52,0.0,-0.43132,0.00021,20.40337]
[1778789836882,36.28,81305.35,0.0,-0.43093,0.00021,20.40038]
[1778789838685,36.28,81316.32,0.0,-0.42865,0.00021,20.38212]
[1778789841712,36.28,81318.0,0.0,-0.42829,0.00021,20.37926]
[1778789843324,36.28,81318.36,0.0,-0.42822,0.00021,20.37864]
[1778789843327,36.28,81318.36,0.0,-0.42822,0.00021,20.37864]
[1778789843719,36.28,81317.24,0.0,-0.42845,0.00021,20.38053]
[1778789844807,36.28,81317.24,0.0,-0.42845,0.00021,20.38053]
[1778789844813,36.28,81317.24,0.0,-0.42845,0.00021,20.38053]
[1778789844866,36.28,81316.74,0.0,-0.42855,0.00021,20.38136]
[1778789849973,36.27,81312.95,0.0,-0.42933,0.00021,20.38766]
[1778789851558,36.27,81311.34,0.0,-0.42966,0.00021,20.39032]
[1778789851775,36.27,81308.12,0.0,-0.43032,0.00021,20.39076]
[1778789852784,36.27,81295.12,0.0,-0.43304,0.00021,20.41176]
[1778789853789,36.27,81293.01,0.0,-0.43348,0.00021,20.41508]
[1778789855453,36.27,81292.52,0.0,-0.43358,0.00021,20.41586]
[1778789855464,36.27,81292.52,0.0,-0.43358,0.00021,20.41586]
[1778789855804,36.27,81289.3,0.0,-0.43426,0.00021,20.42087]
[1778789861847,36.27,81287.5,0.0,-0.43464,0.00021,20.42367]
[1778789866882,36.27,81285.53,0.0,-0.43505,0.00021,20.42669]
[1778789871918,36.28,81287.8,0.0,-0.43458,0.00021,20.42323]
[1778789876954,36.28,81289.75,0.0,-0.43417,0.00021,20.42024]
[1778789880096,36.28,81289.81,0.0,-0.43416,0.00021,20.42015]
[1778789880982,36.28,81290.65,0.0,-0.43398,0.00021,20.41886]
[1778789882443,36.28,81290.72,0.0,-0.43397,0.00021,20.41876]
[1778789883274,36.28,81290.72,0.0,-0.43397,0.00021,20.41876]
[1778789884405,36.28,81290.51,0.0,-0.43401,0.00021,20.41909]
[1778789885010,36.28,81290.51,0.0,-0.43401,0.00021,20.4191]
[1778789888030,36.28,81295.33,0.0,-0.43301,0.00021,20.41158]
[1778789892117,36.28,81300.8,0.0,-0.43187,0.00021,20.40289]
[1778789892753,36.28,81300.8,0.0,-0.43187,0.00021,20.40289]
[1778789892770,36.28,81300.8,0.0,-0.43187,0.00021,20.40289]
[1778789893065,36.28,81300.8,0.0,-0.43187,0.00021,20.4029]
[1778789898101,36.29,81300.57,0.0,-0.43193,0.00021,20.40333]
[1778789900976,36.29,81299.34,0.0,-0.43219,0.00021,20.40532]
[1778789906157,36.29,81298.61,0.0,-0.43235,0.00021,20.40655]
[1778789910075,36.29,81297.72,0.0,-0.43253,0.00021,20.40799]
[1778789911263,36.3,81294.85,0.0,-0.43314,0.00021,20.41256]
[1778789911294,36.3,81291.85,0.0,-0.43375,0.00021,20.41238]
[1778789913331,36.3,81290.14,0.0,-0.43411,0.00021,20.41504]
[1778789913432,36.3,81291.31,0.0,-0.43386,0.00021,20.41323]
[1778789914527,36.3,81291.31,0.0,-0.43386,0.00021,20.41323]
[1778789915396,36.3,81291.65,0.0,-0.43379,0.00021,20.4127]
[1778789915495,36.3,81291.93,0.0,-0.43374,0.00021,20.41227]
[1778789917451,36.3,81291.9,0.0,-0.43374,0.00021,20.41233]
[1778789917551,36.3,81294.56,0.0,-0.43319,0.00021,20.40817]
[1778789918244,36.3,81294.56,0.0,-0.43319,0.00021,20.40817]
[1778789919506,36.3,81296.83,0.0,-0.43271,0.00021,20.40459]
[1778789919607,36.3,81295.75,0.0,-0.43294,0.00021,20.40631]
[1778789923627,36.3,81295.21,0.0,-0.43306,0.00021,20.40718]
[1778789923631,36.3,81295.21,0.0,-0.43306,0.00021,20.40718]
[1778789924061,36.3,81295.21,0.0,-0.43306,0.00021,20.40718]
[1778789924162,36.3,81295.38,0.0,-0.43302,0.00021,20.40692]
[1778789924559,36.3,81295.38,0.0,-0.43302,0.00021,20.40692]
[1778789928990,36.3,81295.35,0.0,-0.43303,0.00021,20.407]
[1778789932105,36.31,81297.86,0.0,-0.43251,0.00021,20.40304]
[1778789933923,36.31,81299.79,0.0,-0.43211,0.00021,20.39999]
[1778789933928,36.31,81299.79,0.0,-0.43211,0.00021,20.39999]
[1778789934024,36.31,81299.65,0.0,-0.43214,0.00021,20.40022]
[1778789939387,36.31,81298.99,0.0,-0.43228,0.00021,20.40134]
[1778789945429,36.32,81298.65,0.0,-0.43236,0.00021,20.40194]
[1778789950685,36.32,81298.28,0.0,-0.43244,0.00021,20.40258]
[1778789956507,36.32,81292.8,0.0,-0.43359,0.00021,20.41126]
[1778789958079,36.32,81292.8,0.0,-0.43359,0.00021,20.41126]
[1778789958179,36.32,81291.14,0.0,-0.43394,0.00021,20.41385]
[1778789958637,36.32,81291.14,0.0,-0.43394,0.00021,20.41385]
[1778789958734,36.32,81285.88,0.0,-0.43504,0.00021,20.42193]
[1778789964564,36.33,81281.91,0.0,-0.43587,0.00021,20.42794]
[1778789969599,36.33,81281.17,0.0,-0.43602,0.00021,20.42905]
[1778789974706,36.33,81277.03,0.0,-0.43688,0.00021,20.43031]
[1778789974737,36.33,81272.96,0.0,-0.43773,0.00021,20.43625]
[1778789979792,36.32,81270.7,0.0,-0.4382,0.00021,20.4395]
[1778789981294,36.32,81269.99,0.0,-0.43835,0.00021,20.44052]
[1778789986718,36.32,81267.77,0.0,-0.43881,0.00021,20.44367]
[1778789988695,36.32,81268.03,0.0,-0.43876,0.00021,20.4433]
[1778789988775,36.32,81266.59,0.0,-0.43906,0.00021,20.44534]
[1778789990842,36.32,81259.53,0.0,-0.44054,0.00021,20.45516]
[1778789991607,36.32,81259.53,0.0,-0.44054,0.00021,20.45516]
[1778789996787,36.32,81258.21,0.0,-0.44081,0.00021,20.45694]
[1778790001823,36.32,81257.32,0.0,-0.44099,0.00021,20.45812]
[1778790003969,36.32,81257.99,0.0,-0.44085,0.00021,20.4572]
[1778790004070,36.31,81258.58,0.0,-0.44072,0.00021,20.45638]
[1778790009879,36.31,81260.79,0.0,-0.44026,0.00021,20.45331]
[1778790014914,36.31,81261.72,0.0,-0.44006,0.00021,20.45201]
[1778790016302,36.31,81261.9,0.0,-0.44002,0.00021,20.45175]
[1778790016928,36.31,81260.62,0.0,-0.44029,0.00021,20.45352]
[1778790017572,36.31,81260.62,0.0,-0.44029,0.00021,20.45352]
[1778790017993,36.31,81258.98,0.0,-0.44063,0.00021,20.45577]
[1778790020175,36.31,81254.28,0.0,-0.44162,0.00021,20.46214]
[1778790020653,36.31,81254.28,0.0,-0.44162,0.00021,20.46214]
[1778790020995,36.31,81250.73,0.0,-0.44236,0.00021,20.46688]
[1778790022971,36.31,81242.9,0.0,-0.444,0.00021,20.47707]
[1778790024087,36.31,81238.26,0.0,-0.44497,0.00021,20.48295]
[1778790024688,36.31,81238.26,0.0,-0.44497,0.00021,20.48295]
[1778790024729,36.31,81238.26,0.0,-0.44497,0.00021,20.48295]
[1778790024948,36.31,81238.26,0.0,-0.44497,0.00021,20.48295]
[1778790025022,36.31,81231.89,0.0,-0.44631,0.00021,20.49082]
[1778790026616,36.31,81229.76,0.0,-0.44676,0.00021,20.4934]
[1778790027151,36.31,81229.76,0.0,-0.44676,0.00021,20.4934]
[1778790027253,36.31,81220.02,0.0,-0.44881,0.00021,20.50488]
[1778790029017,36.3,81211.69,0.0,-0.45056,0.00021,20.51423]
[1778790029875,36.3,81211.69,0.0,-0.45056,0.00021,20.51423]
[1778790029887,36.3,81211.69,0.0,-0.45056,0.00021,20.51423]
[1778790030128,36.29,81207.87,0.0,-0.45135,0.00021,20.51834]
[1778790034042,36.3,81209.65,0.0,-0.45098,0.00021,20.51161]
[1778790034077,36.31,81211.21,0.0,-0.45066,0.00021,20.50997]
[1778790034813,36.31,81211.21,0.0,-0.45066,0.00021,20.50997]
[1778790034896,36.31,81211.21,0.0,-0.45066,0.00021,20.50997]
[1778790035139,36.32,81212.16,0.0,-0.45047,0.00021,20.50899]
[1778790037139,36.33,81212.16,0.0,-0.45048,0.00021,20.50906]
[1778790037176,36.34,81210.08,0.0,-0.45093,0.00021,20.51141]
[1778790042327,36.35,81210.8,0.0,-0.45078,0.00021,20.51065]
[1778790045498,36.34,81210.45,0.0,-0.45085,0.00021,20.51101]
[1778790045768,36.34,81210.45,0.0,-0.45085,0.00021,20.51101]
[1778790046141,36.34,81207.57,0.0,-0.45145,0.00021,20.51412]
[1778790047230,36.34,81207.57,0.0,-0.45145,0.00021,20.51412]
[1778790047253,36.35,81204.62,0.0,-0.45208,0.00021,20.51732]
[1778790047416,36.35,81204.62,0.0,-0.45208,0.00021,20.51732]
[1778790047424,36.35,81204.62,0.0,-0.45208,0.00021,20.51732]
[1778790047499,36.35,81204.62,0.0,-0.45208,0.00021,20.51732]
[1778790048158,36.35,81208.06,0.0,-0.45136,0.00021,20.51366]
[1778790050152,36.35,81208.31,0.0,-0.45131,0.00021,20.51339]
[1778790050163,36.35,81208.31,0.0,-0.45131,0.00021,20.51339]
[1778790050237,36.35,81220.25,0.0,-0.4488,0.00021,20.50011]
[1778790052185,36.35,81221.32,0.0,-0.44858,0.00021,20.49888]
[1778790056210,36.35,81227.37,0.0,-0.44731,0.00021,20.49178]
[1778790056440,36.35,81227.37,0.0,-0.44731,0.00021,20.49178]
[1778790056639,36.35,81227.37,0.0,-0.44731,0.00021,20.49178]
[1778790057218,36.35,81229.59,0.0,-0.44684,0.00021,20.48912]
[1778790059232,36.35,81235.68,0.0,-0.44556,0.00021,20.48169]
[1778790061461,36.35,81236.25,0.0,-0.44544,0.00021,20.48099]
[1778790062906,36.35,81236.84,0.0,-0.44532,0.00021,20.48025]
[1778790063264,36.35,81246.95,0.0,-0.4432,0.00021,20.4674]
[1778790064740,36.35,81246.85,0.0,-0.44322,0.00021,20.46751]
[1778790065556,36.35,81245.81,0.0,-0.44343,0.00021,20.46887]
[1778790065566,36.35,81245.81,0.0,-0.44343,0.00021,20.46887]
[1778790066281,36.35,81247.06,0.0,-0.44317,0.00021,20.46723]
[1778790067256,36.35,81247.06,0.0,-0.44317,0.00021,20.46723]
[1778790067299,36.35,81247.06,0.0,-0.44317,0.00021,20.46723]
[1778790067304,36.35,81247.67,0.0,-0.44304,0.00021,20.46642]
[1778790067399,36.35,81247.67,0.0,-0.44304,0.00021,20.46642]
[1778790068301,36.34,81247.31,0.0,-0.44311,0.00021,20.46687]
[1778790069307,36.35,81234.68,0.0,-0.44576,0.00021,20.48288]
[1778790070314,36.35,81231.65,0.0,-0.4464,0.00021,20.48659]
[1778790071006,36.35,81231.65,0.0,-0.4464,0.00021,20.48659]
[1778790071322,36.35,81234.84,0.0,-0.44573,0.00021,20.48269]
[1778790071767,36.35,81234.84,0.0,-0.44573,0.00021,20.48269]
[1778790071769,36.35,81234.84,0.0,-0.44573,0.00021,20.48269]
[1778790072327,36.35,81241.89,0.0,-0.44425,0.00021,20.47386]
[1778790072885,36.35,81241.89,0.0,-0.44425,0.00021,20.47386]
[1778790073820,36.35,81243.34,0.0,-0.44395,0.00021,20.47201]
[1778790074344,36.35,81247.31,0.0,-0.44312,0.00021,20.46689]
[1778790079378,36.35,81249.58,0.0,-0.44264,0.00021,20.46393]
[1778790084413,36.35,81251.44,0.0,-0.44225,0.00021,20.46149]
[1778790087506,36.35,81244.68,0.0,-0.44367,0.00021,20.47033]
[1778790089913,36.35,81244.68,0.0,-0.44367,0.00021,20.47033]
[1778790089927,36.35,81244.68,0.0,-0.44367,0.00021,20.47033]
[1778790090174,36.35,81240.08,0.0,-0.44464,0.00021,20.47619]
[1778790091176,36.35,81240.08,0.0,-0.44464,0.00021,20.47619]
[1778790091270,36.35,81238.94,0.0,-0.44487,0.00021,20.47277]
[1778790092471,36.35,81233.95,0.0,-0.44591,0.00021,20.47896]
[1778790097307,36.35,81230.79,0.0,-0.44658,0.00021,20.48281]
[1778790100575,36.35,81225.22,0.0,-0.44774,0.00021,20.48943]
[1778790102164,36.35,81225.55,0.0,-0.44767,0.00021,20.48904]
[1778790102263,36.35,81225.34,0.0,-0.44772,0.00021,20.48928]
[1778790102563,36.35,81225.34,0.0,-0.44772,0.00021,20.48928]
[1778790102622,36.35,81219.64,0.0,-0.44891,0.00021,20.4959]
[1778790108583,36.37,81217.78,0.0,-0.44933,0.00021,20.49819]
[1778790111604,36.37,81222.6,0.0,-0.44832,0.00021,20.49268]
[1778790112613,36.37,81228.39,0.0,-0.44711,0.00021,20.48586]
[1778790117647,36.37,81229.51,0.0,-0.44687,0.00021,20.4845]
[1778790122685,36.36,81229.86,0.0,-0.44679,0.00021,20.48404]
[1778790127717,36.36,81228.28,0.0,-0.44712,0.00021,20.48591]
[1778790129609,36.36,81227.62,0.0,-0.44725,0.00021,20.4867]
[1778790130294,36.36,81240.5,0.0,-0.44455,0.00021,20.47089]
[1778790131362,36.36,81240.5,0.0,-0.44455,0.00021,20.47089]
[1778790130760,36.36,81248.85,0.0,-0.4428,0.00021,20.46014]
[1778790131688,36.36,81248.85,0.0,-0.4428,0.00021,20.46014]
[1778790131746,36.36,81248.09,0.0,-0.44296,0.00021,20.46112]
[1778790133401,36.36,81248.09,0.0,-0.44296,0.00021,20.46112]
[1778790134097,36.36,81249.37,0.0,-0.44269,0.00021,20.45944]
[1778790139564,36.35,81248.68,0.0,-0.44283,0.00021,20.4603]
[1778790139698,36.35,81248.68,0.0,-0.44283,0.00021,20.4603]
[1778790140467,36.35,81248.67,0.0,-0.44283,0.00021,20.4603]
[1778790141121,36.35,81248.67,0.0,-0.44283,0.00021,20.4603]
[1778790141705,36.35,81252.35,0.0,-0.44205,0.00021,20.45542]
[1778790143665,36.35,81255.06,0.0,-0.44148,0.00021,20.45176]
[1778790144167,36.34,81256.44,0.0,-0.44119,0.00021,20.44987]
[1778790149872,36.34,81257.76,0.0,-0.44091,0.00021,20.44803]
[1778790154538,36.34,81259.07,0.0,-0.44062,0.00021,20.44133]
[1778790155992,36.34,81259.07,0.0,-0.44062,0.00021,20.44132]
[1778790156022,36.34,81259.07,0.0,-0.44062,0.00021,20.44132]
[1778790156123,36.34,81260.09,0.0,-0.4404,0.00021,20.43992]
[1778790158044,36.34,81260.09,0.0,-0.4404,0.00021,20.43992]
[1778790162148,36.33,81256.02,0.0,-0.44125,0.00021,20.44543]
[1778790167997,36.33,81256.59,0.0,-0.44113,0.00021,20.44465]
[1778790173158,36.33,81256.28,0.0,-0.44119,0.00021,20.44507]
[1778790173258,36.33,81252.43,0.0,-0.442,0.00021,20.45025]
[1778790179074,36.32,81250.95,0.0,-0.4423,0.00021,20.45213]
[1778790181479,36.32,81252.18,0.0,-0.44204,0.00021,20.45047]
[1778790181692,36.32,81252.18,0.0,-0.44204,0.00021,20.45047]
[1778790181754,36.32,81252.18,0.0,-0.44204,0.00021,20.45047]
[1778790181825,36.32,81252.18,0.0,-0.44204,0.00021,20.45047]
[1778790181964,36.32,81252.18,0.0,-0.44204,0.00021,20.45047]
[1778790181978,36.32,81252.18,0.0,-0.44204,0.00021,20.45047]
[1778790182211,36.32,81237.27,0.0,-0.44516,0.00021,20.4697]
[1778790182772,36.32,81237.27,0.0,-0.44516,0.00021,20.4697]
[1778790183103,36.32,81237.27,0.0,-0.44517,0.00021,20.4697]
[1778790184062,36.32,81237.27,0.0,-0.44517,0.00021,20.4697]
[1778790184163,36.32,81230.06,0.0,-0.44668,0.00021,20.47856]
[1778790184654,36.32,81230.06,0.0,-0.44668,0.00021,20.47856]
[1778790184657,36.32,81230.06,0.0,-0.44668,0.00021,20.47856]
[1778790184755,36.32,81230.06,0.0,-0.44668,0.00021,20.47856]
[1778790184797,36.32,81230.06,0.0,-0.44668,0.00021,20.47856]
[1778790184841,36.32,81230.06,0.0,-0.44668,0.00021,20.47856]
[1778790184881,36.32,81230.06,0.0,-0.44668,0.00021,20.47856]
[1778790185116,36.32,81230.06,0.0,-0.44668,0.00021,20.47857]
[1778790186461,36.32,81230.06,0.0,-0.44668,0.00021,20.47857]
[1778790186518,36.32,81226.0,0.0,-0.44754,0.00021,20.48344]
[1778790186533,36.32,81226.0,0.0,-0.44754,0.00021,20.48344]
[1778790187171,36.32,81215.24,0.0,-0.4498,0.00021,20.49586]
[1778790190154,36.33,81212.12,0.0,-0.45046,0.00021,20.49935]
[1778790195189,36.33,81207.58,0.0,-0.45142,0.00021,20.50434]
[1778790196331,36.33,81207.58,0.0,-0.45142,0.00021,20.50434]
[1778790196510,36.33,81207.58,0.0,-0.45142,0.00021,20.50434]
[1778790196445,36.33,81216.54,0.0,-0.44954,0.00021,20.49445]
[1778790197133,36.33,81216.54,0.0,-0.44954,0.00021,20.49445]
[1778790197420,36.33,81201.26,0.0,-0.45276,0.00021,20.51104]
[1778790197525,36.33,81201.26,0.0,-0.45276,0.00021,20.51104]
[1778790197869,36.33,81201.26,0.0,-0.45276,0.00021,20.51104]
[1778790198237,36.33,81201.26,0.0,-0.45276,0.00021,20.51104]
[1778790198325,36.33,81187.07,0.0,-0.45575,0.00021,20.52525]
[1778790198666,36.33,81187.07,0.0,-0.45575,0.00021,20.52525]
[1778790199241,36.33,81187.07,0.0,-0.45575,0.00021,20.52525]
[1778790199308,36.33,81187.07,0.0,-0.45575,0.00021,20.52525]
[1778790199421,36.33,81187.07,0.0,-0.45575,0.00021,20.52525]
[1778790199489,36.3,81189.33,0.0,-0.45524,0.00021,20.52288]
[1778790199561,36.3,81189.33,0.0,-0.45524,0.00021,20.52288]
[1778790199832,36.3,81189.33,0.0,-0.45524,0.00021,20.52288]
[1778790200074,36.3,81189.33,0.0,-0.45524,0.00021,20.52288]
[1778790200182,36.3,81189.33,0.0,-0.45524,0.00021,20.52288]
[1778790200372,36.3,81196.32,0.0,-0.45376,0.00021,20.51593]
[1778790201890,36.3,81196.32,0.0,-0.45377,0.00021,20.51594]
[1778790203456,36.31,81202.9,0.0,-0.45238,0.00021,20.50917]
[1778790204095,36.31,81202.9,0.0,-0.45238,0.00021,20.50917]
[1778790204179,36.31,81202.9,0.0,-0.45238,0.00021,20.50917]
[1778790204192,36.31,81202.9,0.0,-0.45238,0.00021,20.50917]
[1778790204259,36.31,81202.9,0.0,-0.45238,0.00021,20.50917]
[1778790206268,36.31,81209.01,0.0,-0.4511,0.00021,20.50264]
[1778790207837,36.31,81208.77,0.0,-0.45115,0.00021,20.50291]
[1778790208284,36.31,81210.46,0.0,-0.4508,0.00021,20.50107]
[1778790208769,36.31,81210.46,0.0,-0.4508,0.00021,20.50107]
[1778790208823,36.31,81210.46,0.0,-0.4508,0.00021,20.50107]
[1778790209290,36.31,81214.5,0.0,-0.44994,0.00021,20.49659]
[1778790209823,36.31,81214.5,0.0,-0.44994,0.00021,20.49659]
[1778790210297,36.31,81219.4,0.0,-0.44891,0.00021,20.49103]
[1778790212138,36.31,81221.78,0.0,-0.4484,0.00021,20.48344]
[1778790212223,36.31,81221.78,0.0,-0.4484,0.00021,20.48344]
[1778790212311,36.31,81225.31,0.0,-0.44766,0.00021,20.4793]
[1778790215552,36.31,81228.09,0.0,-0.44707,0.00021,20.47599]
[1778790215553,36.31,81228.09,0.0,-0.44707,0.00021,20.47599]
[1778790216340,36.31,81227.7,0.0,-0.44716,0.00021,20.47645]
[1778790216714,36.31,81227.7,0.0,-0.44716,0.00021,20.47645]
[1778790217346,36.31,81226.75,0.0,-0.44735,0.00021,20.47758]
[1778790217584,36.31,81226.75,0.0,-0.44735,0.00021,20.47758]
[1778790218353,36.31,81227.8,0.0,-0.44713,0.00021,20.47632]
[1778790223389,36.3,81229.47,0.0,-0.44678,0.00021,20.47429]
[1778790224487,36.3,81229.47,0.0,-0.44678,0.00021,20.47429]
[1778790225818,36.3,81229.83,0.0,-0.4467,0.00021,20.47384]
[1778790226412,36.3,81230.24,0.0,-0.44661,0.00021,20.47335]
[1778790226802,36.3,81230.24,0.0,-0.44661,0.00021,20.47335]
[1778790226924,36.3,81230.24,0.0,-0.44661,0.00021,20.47335]
[1778790227134,36.3,81230.24,0.0,-0.44661,0.00021,20.47335]
[1778790227509,36.3,81240.97,0.0,-0.44436,0.00021,20.46004]
[1778790227884,36.3,81240.97,0.0,-0.44436,0.00021,20.46004]
[1778790227979,36.3,81240.97,0.0,-0.44436,0.00021,20.46004]
[1778790228435,36.3,81240.97,0.0,-0.44436,0.00021,20.46004]
[1778790228955,36.3,81244.96,0.0,-0.44352,0.00021,20.45492]
[1778790229431,36.3,81244.96,0.0,-0.44352,0.00021,20.4549]
[1778790231445,36.3,81250.1,0.0,-0.44243,0.00021,20.44815]
[1778790232574,36.3,81250.23,0.0,-0.4424,0.00021,20.44796]
[1778790235073,36.29,81252.72,0.0,-0.44188,0.00021,20.44461]
[1778790235184,36.29,81252.72,0.0,-0.44188,0.00021,20.44461]
[1778790235472,36.29,81250.23,0.0,-0.4424,0.00021,20.44791]
[1778790236479,36.29,81241.13,0.0,-0.44431,0.00021,20.45973]
[1778790237486,36.29,81236.53,0.0,-0.44528,0.00021,20.46553]
[1778790238202,36.29,81236.53,0.0,-0.44528,0.00021,20.46553]
[1778790238214,36.29,81236.53,0.0,-0.44528,0.00021,20.46553]
[1778790238494,36.29,81234.99,0.0,-0.4456,0.00021,20.46744]
[1778790240244,36.29,81234.91,0.0,-0.44562,0.00021,20.46754]
[1778790240337,36.29,81234.91,0.0,-0.44562,0.00021,20.46754]
[1778790240507,36.29,81235.56,0.0,-0.44548,0.00021,20.46673]
[1778790242521,36.29,81244.45,0.0,-0.44361,0.00021,20.45547]
[1778790243620,36.29,81246.55,0.0,-0.44317,0.00021,20.45273]
[1778790244731,36.29,81248.78,0.0,-0.4427,0.00021,20.44979]
[1778790245766,36.29,81249.81,0.0,-0.44248,0.00021,20.44842]
[1778790246350,36.29,81249.81,0.0,-0.44248,0.00021,20.44842]
[1778790246549,36.29,81249.33,0.0,-0.44258,0.00021,20.44904]
[1778790247556,36.28,81261.01,0.0,-0.44013,0.00021,20.43322]
[1778790247820,36.28,81261.01,0.0,-0.44013,0.00021,20.43322]
[1778790247827,36.28,81261.01,0.0,-0.44013,0.00021,20.43322]
[1778790247921,36.28,81263.5,0.0,-0.4396,0.00021,20.42975]
[1778790248565,36.28,81263.5,0.0,-0.4396,0.00021,20.42973]
[1778790252591,36.27,81254.7,0.0,-0.44144,0.00021,20.44175]
[1778790257626,36.26,81256.35,0.0,-0.44108,0.00021,20.43942]
[1778790260066,36.26,81256.67,0.0,-0.44101,0.00021,20.43897]
[1778790260341,36.26,81256.67,0.0,-0.44101,0.00021,20.43897]
[1778790260437,36.26,81256.67,0.0,-0.44101,0.00021,20.43897]
[1778790260535,36.26,81256.42,0.0,-0.44106,0.00021,20.43928]
[1778790260727,36.26,81256.42,0.0,-0.44106,0.00021,20.43928]
[1778790260918,36.26,81247.27,0.0,-0.44298,0.00021,20.4515]
[1778790263063,36.26,81244.58,0.0,-0.44354,0.00021,20.45496]
[1778790268705,36.25,81243.65,0.0,-0.44372,0.00021,20.45607]
[1778790270074,36.25,81243.65,0.0,-0.44372,0.00021,20.45607]
[1778790274315,36.24,81241.62,0.0,-0.44413,0.00021,20.45373]
[1778790274416,36.23,81248.2,0.0,-0.44274,0.00021,20.44516]
[1778790277461,36.23,81250.32,0.0,-0.44229,0.00021,20.44235]
[1778790277556,36.23,81254.27,0.0,-0.44146,0.00021,20.43704]
[1778790278576,36.23,81254.27,0.0,-0.44146,0.00021,20.43704]
[1778790279231,36.23,81258.72,0.0,-0.44052,0.00021,20.43096]
[1778790279248,36.23,81268.72,0.0,-0.43842,0.00021,20.41687]
[1778790281794,36.23,81272.62,0.0,-0.43759,0.00021,20.41119]
[1778790286829,36.22,81270.47,0.0,-0.43803,0.00021,20.41419]
[1778790292339,36.21,81269.7,0.0,-0.43818,0.00021,20.41522]
[1778790292525,36.21,81269.34,0.0,-0.43825,0.00021,20.41569]
[1778790297084,36.2,81272.28,0.0,-0.43763,0.00021,20.41136]
[1778790297720,36.19,81274.68,0.0,-0.43712,0.00021,20.40779]
[1778790297906,36.19,81274.68,0.0,-0.43712,0.00021,20.40779]
[1778790298913,36.19,81279.37,0.0,-0.43613,0.00021,20.40082]
[1778790300337,36.19,81279.37,0.0,-0.43613,0.00021,20.40082]
[1778790300430,36.19,81273.99,0.0,-0.43726,0.00021,20.4088]
[1778790302944,36.19,81279.2,0.0,-0.43616,0.00021,20.40106]
[1778790307980,36.19,81270.99,0.0,-0.43789,0.00021,20.41316]
[1778790313020,36.19,81270.49,0.0,-0.43799,0.00021,20.41387]
[1778790316236,36.19,81269.49,0.0,-0.4382,0.00021,20.41531]
[1778790316259,36.19,81262.68,0.0,-0.43963,0.00021,20.425]
[1778790318141,36.19,81264.26,0.0,-0.4393,0.00021,20.42278]
[1778790321351,36.19,81262.74,0.0,-0.43962,0.00021,20.42491]
[1778790321541,36.19,81262.53,0.0,-0.43966,0.00021,20.4252]
[1778790322366,36.19,81262.53,0.0,-0.43966,0.00021,20.4252]
[1778790322406,36.19,81256.09,0.0,-0.44102,0.00021,20.43411]
[1778790326106,36.18,81252.05,0.0,-0.44186,0.00021,20.43954]
[1778790332175,36.18,81253.31,0.0,-0.44159,0.00021,20.43778]
[1778790334821,36.17,81254.21,0.0,-0.44138,0.00021,20.43162]
[1778790336713,36.17,81254.04,0.0,-0.44141,0.00021,20.43182]
[1778790337183,36.17,81254.68,0.0,-0.44127,0.00021,20.43094]
[1778790343830,36.16,81256.4,0.0,-0.4409,0.00021,20.42854]
[1778790344944,36.16,81256.4,0.0,-0.4409,0.00021,20.42849]
[1778790344953,36.16,81256.4,0.0,-0.4409,0.00021,20.42849]
[1778790345598,36.16,81257.62,0.0,-0.44064,0.00021,20.4268]
[1778790350658,36.15,81257.94,0.0,-0.44057,0.00021,20.42631]
[1778790356316,36.14,81258.59,0.0,-0.44042,0.00021,20.42532]
[1778790361352,36.14,81253.03,0.0,-0.44158,0.00021,20.43288]
[1778790362283,36.14,81253.03,0.0,-0.44158,0.00021,20.43288]
[1778790362371,36.14,81247.96,0.0,-0.44265,0.00021,20.43966]
[1778790363434,36.14,81247.96,0.0,-0.44265,0.00021,20.43966]
[1778790363473,36.14,81243.86,0.0,-0.44352,0.00021,20.44504]
[1778790366079,36.14,81242.88,0.0,-0.44372,0.00021,20.44632]
[1778790366089,36.14,81242.88,0.0,-0.44372,0.00021,20.44632]
[1778790366387,36.14,81240.64,0.0,-0.4442,0.00021,20.44921]
[1778790368079,36.14,81240.79,0.0,-0.44417,0.00021,20.44902]
[1778790368401,36.14,81240.27,0.0,-0.44428,0.00021,20.44969]
[1778790373704,36.14,81237.58,0.0,-0.44485,0.00021,20.45311]
[1778790373436,36.14,81228.87,0.0,-0.44669,0.00021,20.46391]
[1778790374660,36.14,81228.87,0.0,-0.44669,0.00021,20.46391]
[1778790374548,36.14,81226.12,0.0,-0.44727,0.00021,20.46724]
[1778790374784,36.14,81226.12,0.0,-0.44727,0.00021,20.46724]
[1778790375745,36.14,81226.12,0.0,-0.44727,0.00021,20.46725]
[1778790376457,36.14,81226.07,0.0,-0.44728,0.00021,20.4673]
[1778790377813,36.14,81225.45,0.0,-0.44741,0.00021,20.46804]
[1778790378472,36.14,81225.01,0.0,-0.4475,0.00021,20.46856]
[1778790382169,36.14,81223.18,0.0,-0.44789,0.00021,20.47072]
[1778790382254,36.14,81223.18,0.0,-0.44789,0.00021,20.47072]
[1778790382501,36.14,81222.86,0.0,-0.44796,0.00021,20.4711]
[1778790383970,36.14,81222.96,0.0,-0.44793,0.00021,20.47097]
[1778790386026,36.14,81222.6,0.0,-0.44801,0.00021,20.47139]
[1778790391563,36.14,81220.85,0.0,-0.44837,0.00021,20.46856]
[1778790392546,36.14,81220.85,0.0,-0.44837,0.00021,20.46856]
[1778790392646,36.13,81220.43,0.0,-0.44845,0.00021,20.46905]
[1778790394545,36.13,81220.43,0.0,-0.44845,0.00021,20.46904]
[1778790394586,36.14,81220.62,0.0,-0.44841,0.00021,20.46883]
[1778790395565,36.14,81220.62,0.0,-0.44841,0.00021,20.46883]
[1778790395666,36.14,81221.22,0.0,-0.44829,0.00021,20.46814]
[1778790399621,36.14,81216.61,0.0,-0.44927,0.00021,20.47351]
[1778790404544,36.15,81217.5,0.0,-0.44909,0.00021,20.47252]
[1778790406558,36.15,81216.05,0.0,-0.44939,0.00021,20.47419]
[1778790406671,36.15,81213.93,0.0,-0.44984,0.00021,20.4766]
[1778790408616,36.15,81212.77,0.0,-0.45009,0.00021,20.47792]
[1778790408712,36.15,81211.64,0.0,-0.45033,0.00021,20.47918]
[1778790413737,36.15,81213.51,0.0,-0.44994,0.00021,20.47712]
[1778790414054,36.15,81213.51,0.0,-0.44994,0.00021,20.47712]
[1778790414642,36.15,81213.51,0.0,-0.44994,0.00021,20.47712]
[1778790414743,36.15,81214.44,0.0,-0.44974,0.00021,20.47608]
[1778790414769,36.15,81214.44,0.0,-0.44974,0.00021,20.47608]
[1778790415749,36.16,81228.16,0.0,-0.44684,0.00021,20.46003]
[1778790416758,36.16,81228.99,0.0,-0.44667,0.00021,20.45904]
[1778790422008,36.16,81228.38,0.0,-0.44681,0.00021,20.45984]
[1778790422283,36.17,81228.22,0.0,-0.44684,0.00021,20.46005]
[1778790424640,36.17,81222.58,0.0,-0.44804,0.00021,20.4668]
[1778790425039,36.17,81222.58,0.0,-0.44804,0.00021,20.4668]
[1778790425132,36.17,81222.66,0.0,-0.44802,0.00021,20.4667]
[1778790428933,36.17,81222.67,0.0,-0.44802,0.00021,20.46672]
[1778790429032,36.17,81229.27,0.0,-0.44663,0.00021,20.45884]
[1778790430099,36.17,81229.27,0.0,-0.44663,0.00021,20.45884]
[1778790430612,36.17,81229.27,0.0,-0.44663,0.00021,20.45884]
[1778790430706,36.18,81230.78,0.0,-0.44632,0.00021,20.45702]
[1778790432247,36.18,81219.68,0.0,-0.44866,0.00021,20.47027]
[1778790433156,36.18,81219.68,0.0,-0.44866,0.00021,20.47027]
[1778790433393,36.18,81218.95,0.0,-0.44882,0.00021,20.47112]
[1778790434193,36.18,81218.95,0.0,-0.44882,0.00021,20.47112]
[1778790435318,36.18,81217.97,0.0,-0.44903,0.00021,20.47226]
[1778790435367,36.18,81217.97,0.0,-0.44903,0.00021,20.47226]
[1778790435537,36.18,81217.97,0.0,-0.44903,0.00021,20.47226]
[1778790436294,36.18,81220.57,0.0,-0.44848,0.00021,20.46926]
[1778790436395,36.18,81222.17,0.0,-0.44814,0.00021,20.4674]
[1778790437373,36.18,81222.17,0.0,-0.44814,0.00021,20.4674]
[1778790437466,36.18,81220.25,0.0,-0.44855,0.00021,20.46964]
[1778790438493,36.18,81220.25,0.0,-0.44855,0.00021,20.46964]
[1778790441700,36.19,81215.67,0.0,-0.44952,0.00021,20.47492]
[1778790441711,36.19,81215.67,0.0,-0.44952,0.00021,20.47492]
[1778790442321,36.19,81214.76,0.0,-0.44971,0.00021,20.47596]
[1778790442335,36.19,81214.76,0.0,-0.44971,0.00021,20.47596]
[1778790442420,36.19,81214.76,0.0,-0.44971,0.00021,20.47596]
[1778790442431,36.19,81214.76,0.0,-0.44971,0.00021,20.47596]
[1778790442630,36.19,81214.23,0.0,-0.44983,0.00021,20.47657]
[1778790443002,36.19,81214.23,0.0,-0.44983,0.00021,20.47657]
[1778790443127,36.19,81214.23,0.0,-0.44983,0.00021,20.47657]
[1778790443622,36.19,81207.11,0.0,-0.45133,0.00021,20.48446]
[1778790444955,36.19,81199.76,0.0,-0.45289,0.00021,20.49229]
[1778790448614,36.19,81197.62,0.0,-0.45334,0.00021,20.49451]
[1778790448702,36.19,81202.37,0.0,-0.45234,0.00021,20.48956]
[1778790450421,36.19,81202.37,0.0,-0.45234,0.00021,20.48956]
[1778790450522,36.19,81197.15,0.0,-0.45345,0.00021,20.49501]
[1778790455887,36.2,81196.17,0.0,-0.45365,0.00021,20.49116]
[1778790455895,36.2,81196.17,0.0,-0.45365,0.00021,20.49116]
[1778790456372,36.2,81196.24,0.0,-0.45363,0.00021,20.49109]
[1778790462075,36.2,81199.08,0.0,-0.45303,0.00021,20.48818]
[1778790467110,36.2,81196.47,0.0,-0.45359,0.00021,20.49089]
[1778790472154,36.2,81196.37,0.0,-0.45361,0.00021,20.49101]
[1778790477181,36.21,81191.93,0.0,-0.45455,0.00021,20.49551]
[1778790479801,36.21,81192.31,0.0,-0.45447,0.00021,20.49513]
[1778790479812,36.21,81192.31,0.0,-0.45447,0.00021,20.49513]
[1778790480102,36.21,81195.37,0.0,-0.45383,0.00021,20.49205]
[1778790480212,36.21,81201.82,0.0,-0.45246,0.00021,20.48537]
[1778790481357,36.21,81201.82,0.0,-0.45246,0.00021,20.48537]
[1778790481398,36.21,81209.11,0.0,-0.45092,0.00021,20.47754]
[1778790483317,36.21,81209.11,0.0,-0.45092,0.00021,20.47754]
[1778790483432,36.21,81221.88,0.0,-0.44823,0.00021,20.46309]
[1778790484153,36.21,81221.88,0.0,-0.44823,0.00021,20.46309]
[1778790484232,36.21,81221.88,0.0,-0.44823,0.00021,20.4631]
[1778790487684,36.22,81226.46,0.0,-0.44727,0.00021,20.45773]
[1778790488438,36.22,81226.46,0.0,-0.44727,0.00021,20.45773]
[1778790488739,36.22,81226.46,0.0,-0.44727,0.00021,20.45773]
[1778790488795,36.22,81226.96,0.0,-0.44716,0.00021,20.45714]
[1778790494547,36.22,81229.51,0.0,-0.44663,0.00021,20.4541]
[1778790494885,36.22,81229.95,0.0,-0.44654,0.00021,20.45356]
[1778790495308,36.22,81229.95,0.0,-0.44654,0.00021,20.45356]
[1778790500175,36.22,81231.58,0.0,-0.44619,0.00021,20.45158]
[1778790501036,36.22,81232.29,0.0,-0.44604,0.00021,20.45071]
[1778790501353,36.22,81231.99,0.0,-0.44611,0.00021,20.45108]
[1778790504373,36.22,81236.85,0.0,-0.44508,0.00021,20.44505]
[1778790509407,36.23,81237.99,0.0,-0.44485,0.00021,20.44363]
[1778790514442,36.23,81235.36,0.0,-0.44539,0.00021,20.44207]
[1778790519477,36.24,81230.44,0.0,-0.44644,0.00021,20.4482]
[1778790523143,36.24,81226.37,0.0,-0.4473,0.00021,20.45314]
[1778790523506,36.24,81224.56,0.0,-0.44769,0.00021,20.4553]
[1778790524560,36.24,81214.59,0.0,-0.44979,0.00021,20.46683]
[1778790527535,36.25,81212.7,0.0,-0.4502,0.00021,20.46898]
[1778790532568,36.25,81215.68,0.0,-0.44957,0.00021,20.46568]
[1778790537603,36.26,81217.68,0.0,-0.44916,0.00021,20.46346]
[1778790540041,36.26,81217.37,0.0,-0.44923,0.00021,20.46384]
[1778790540728,36.27,81219.03,0.0,-0.44888,0.00021,20.46195]
[1778790540997,36.27,81219.03,0.0,-0.44888,0.00021,20.46195]
[1778790541058,36.27,81219.03,0.0,-0.44888,0.00021,20.46195]
[1778790541631,36.27,81219.17,0.0,-0.44885,0.00021,20.4618]
[1778790542638,36.27,81228.13,0.0,-0.44696,0.00021,20.45126]
[1778790544652,36.27,81232.55,0.0,-0.44603,0.00021,20.44588]
[1778790546201,36.27,81231.9,0.0,-0.44617,0.00021,20.44667]
[1778790546205,36.27,81231.9,0.0,-0.44617,0.00021,20.44667]
[1778790546753,36.27,81231.9,0.0,-0.44617,0.00021,20.44667]
[1778790546837,36.27,81231.9,0.0,-0.44617,0.00021,20.44667]
[1778790546770,36.27,81232.75,0.0,-0.44599,0.00021,20.44563]
[1778790547173,36.27,81232.75,0.0,-0.44599,0.00021,20.44563]
[1778790547564,36.27,81232.75,0.0,-0.44599,0.00021,20.44563]
[1778790547884,36.26,81233.64,0.0,-0.4458,0.00021,20.44453]
[1778790553715,36.26,81233.74,0.0,-0.44577,0.00021,20.44437]
[1778790557744,36.26,81226.86,0.0,-0.44723,0.00021,20.45274]
[1778790562778,36.26,81223.35,0.0,-0.44797,0.00021,20.45691]
[1778790564670,36.26,81222.61,0.0,-0.44812,0.00021,20.45778]
[1778790564792,36.26,81222.48,0.0,-0.44815,0.00021,20.45793]
[1778790569827,36.26,81221.9,0.0,-0.44828,0.00021,20.45862]
[1778790574866,36.27,81220.99,0.0,-0.44846,0.00021,20.45482]
[1778790579901,36.27,81220.15,0.0,-0.44864,0.00021,20.4558]
[1778790584938,36.27,81219.48,0.0,-0.44878,0.00021,20.45659]
[1778790587288,36.27,81225.32,0.0,-0.44755,0.00021,20.44977]
[1778790588062,36.27,81232.34,0.0,-0.44607,0.00021,20.4413]
[1778790590212,36.27,81233.61,0.0,-0.4458,0.00021,20.43973]
[1778790594675,36.27,81233.67,0.0,-0.44579,0.00021,20.43964]
[1778790595489,36.27,81232.98,0.0,-0.44593,0.00021,20.44047]
[1778790595582,36.26,81233.1,0.0,-0.4459,0.00021,20.44032]
[1778790600269,36.26,81233.34,0.0,-0.44585,0.00021,20.44001]
[1778790600431,36.26,81233.34,0.0,-0.44585,0.00021,20.44001]
[1778790600845,36.26,81234.57,0.0,-0.44559,0.00021,20.43848]
[1778790601653,36.26,81234.57,0.0,-0.44559,0.00021,20.43848]
[1778790601655,36.26,81234.57,0.0,-0.44559,0.00021,20.43848]
[1778790601749,36.26,81241.11,0.0,-0.44421,0.00021,20.43025]
[1778790604612,36.26,81233.79,0.0,-0.44576,0.00021,20.43945]
[1778790605739,36.26,81233.79,0.0,-0.44576,0.00021,20.43945]
[1778790605840,36.26,81233.1,0.0,-0.4459,0.00021,20.44031]
[1778790611927,36.26,81234.66,0.0,-0.44557,0.00021,20.43839]
[1778790612744,36.26,81234.66,0.0,-0.44557,0.00021,20.43839]
[1778790612747,36.26,81234.66,0.0,-0.44557,0.00021,20.43839]
[1778790613134,36.26,81235.39,0.0,-0.44542,0.00021,20.43748]
[1778790613235,36.26,81244.22,0.0,-0.44356,0.00021,20.42628]
[1778790613998,36.26,81244.22,0.0,-0.44356,0.00021,20.42628]
[1778790614003,36.26,81244.22,0.0,-0.44356,0.00021,20.42628]
[1778790614148,36.26,81244.22,0.0,-0.44356,0.00021,20.42628]
[1778790616161,36.27,81249.42,0.0,-0.44247,0.00021,20.41948]
[1778790617345,36.27,81249.42,0.0,-0.44247,0.00021,20.41948]
[1778790617388,36.27,81249.73,0.0,-0.4424,0.00021,20.41908]
[1778790620240,36.27,81249.71,0.0,-0.44241,0.00021,20.4191]
[1778790621181,36.26,81253.58,0.0,-0.44159,0.00021,20.41389]
[1778790621190,36.26,81253.58,0.0,-0.44159,0.00021,20.41389]
[1778790621280,36.26,81254.58,0.0,-0.44138,0.00021,20.41254]
[1778790626653,36.26,81257.75,0.0,-0.44071,0.00021,20.40819]
[1778790626994,36.26,81261.14,0.0,-0.43999,0.00021,20.40349]
[1778790632054,36.26,81260.22,0.0,-0.44017,0.00021,20.39986]
[1778790637643,36.25,81257.21,0.0,-0.44079,0.00021,20.40395]
[1778790643352,36.24,81257.89,0.0,-0.44064,0.00021,20.40293]
[1778790645683,36.24,81257.58,0.0,-0.4407,0.00021,20.40333]
[1778790645776,36.24,81257.39,0.0,-0.44074,0.00021,20.40358]
[1778790648959,36.24,81253.31,0.0,-0.4416,0.00021,20.4091]
[1778790650953,36.23,81253.33,0.0,-0.44159,0.00021,20.40906]
[1778790660472,36.22,81255.54,0.0,-0.44111,0.00021,20.40595]
[1778790663265,36.22,81256.54,0.0,-0.4409,0.00021,20.40456]
[1778790663270,36.22,81256.54,0.0,-0.4409,0.00021,20.40456]
[1778790663491,36.22,81257.5,0.0,-0.44069,0.00021,20.40324]
[1778790665324,36.22,81259.01,0.0,-0.44037,0.00021,20.40114]
[1778790665747,36.22,81243.52,0.0,-0.44364,0.00021,20.42187]
[1778790666103,36.22,81243.52,0.0,-0.44364,0.00021,20.42187]
[1778790666117,36.22,81243.52,0.0,-0.44364,0.00021,20.42187]
[1778790666819,36.22,81241.82,0.0,-0.444,0.00021,20.42406]
[1778790667358,36.22,81241.82,0.0,-0.444,0.00021,20.42406]
[1778790667855,36.22,81242.11,0.0,-0.44394,0.00021,20.4237]
[1778790669439,36.22,81242.11,0.0,-0.44393,0.00021,20.42369]
[1778790669958,36.22,81241.3,0.0,-0.44411,0.00021,20.42473]
[1778790670573,36.22,81241.3,0.0,-0.44411,0.00021,20.42473]
[1778790670645,36.22,81240.21,0.0,-0.44434,0.00021,20.42613]
[1778790674160,36.22,81239.1,0.0,-0.44457,0.00021,20.42754]
[1778790674548,36.22,81239.1,0.0,-0.44457,0.00021,20.42754]
[1778790681618,36.22,81237.75,0.0,-0.44485,0.00021,20.42924]
[1778790683634,36.22,81231.13,0.0,-0.44625,0.00021,20.43747]
[1778790687994,36.22,81226.17,0.0,-0.4473,0.00021,20.44347]
[1778790691919,36.22,81222.55,0.0,-0.44806,0.00021,20.44776]
[1778790692019,36.22,81220.32,0.0,-0.44853,0.00021,20.44549]
[1778790696128,36.22,81221.35,0.0,-0.44831,0.00021,20.44431]
[1778790696723,36.22,81221.12,0.0,-0.44836,0.00021,20.44459]
[1778790701760,36.23,81219.96,0.0,-0.44861,0.00021,20.44598]
[1778790706793,36.23,81219.28,0.0,-0.44876,0.00021,20.4468]
[1778790711828,36.24,81222.5,0.0,-0.44809,0.00021,20.4431]
[1778790716864,36.24,81225.68,0.0,-0.44742,0.00021,20.43939]
[1778790721900,36.25,81225.42,0.0,-0.44749,0.00021,20.43976]
[1778790728275,36.26,81223.09,0.0,-0.44799,0.00021,20.44258]
[1778790733982,36.27,81221.37,0.0,-0.44836,0.00021,20.44465]
[1778790738002,36.27,81222.19,0.0,-0.44819,0.00021,20.44373]
[1778790743781,36.27,81223.34,0.0,-0.44795,0.00021,20.44238]
[1778790743850,36.27,81223.34,0.0,-0.44795,0.00021,20.44238]
[1778790744052,36.27,81223.05,0.0,-0.448,0.00021,20.44268]
[1778790746066,36.26,81227.73,0.0,-0.44701,0.00021,20.4371]
[1778790750352,36.26,81227.81,0.0,-0.447,0.00021,20.437]
[1778790751589,36.26,81228.24,0.0,-0.44691,0.00021,20.43648]
[1778790751688,36.26,81228.24,0.0,-0.4469,0.00021,20.43161]
[1778790755695,36.26,81228.24,0.0,-0.4469,0.00021,20.43161]
[1778790755699,36.26,81228.24,0.0,-0.4469,0.00021,20.43161]
[1778790755791,36.26,81230.49,0.0,-0.44642,0.00021,20.42889]
[1778790760829,36.26,81226.69,0.0,-0.44721,0.00021,20.43341]
[1778790766206,36.25,81223.7,0.0,-0.44783,0.00021,20.43688]
[1778790774070,36.24,81222.43,0.0,-0.44809,0.00021,20.4383]
[1778790774074,36.24,81222.43,0.0,-0.44809,0.00021,20.4383]
[1778790774477,36.24,81222.43,0.0,-0.44809,0.00021,20.4383]
[1778790774600,36.24,81222.43,0.0,-0.44809,0.00021,20.4383]
[1778790774841,36.24,81222.43,0.0,-0.44809,0.00021,20.4383]
[1778790774878,36.24,81222.43,0.0,-0.44809,0.00021,20.4383]
[1778790774883,36.24,81222.43,0.0,-0.44809,0.00021,20.4383]
[1778790774922,36.23,81224.03,0.0,-0.44774,0.00021,20.43636]
[1778790775219,36.23,81224.03,0.0,-0.44774,0.00021,20.43636]
[1778790775282,36.23,81224.03,0.0,-0.44774,0.00021,20.43636]
[1778790775484,36.23,81224.03,0.0,-0.44774,0.00021,20.43636]
[1778790775499,36.23,81224.03,0.0,-0.44774,0.00021,20.43636]
[1778790775683,36.23,81224.03,0.0,-0.44774,0.00021,20.43636]
[1778790775781,36.23,81243.76,0.0,-0.44358,0.00021,20.41191]
[1778790777022,36.23,81243.76,0.0,-0.44358,0.00021,20.41191]
[1778790777121,36.23,81251.22,0.0,-0.44201,0.00021,20.40209]
[1778790777259,36.23,81251.22,0.0,-0.44201,0.00021,20.40209]
[1778790777627,36.23,81251.22,0.0,-0.44201,0.00021,20.40209]
[1778790777676,36.23,81251.22,0.0,-0.44201,0.00021,20.40209]
[1778790777688,36.23,81251.22,0.0,-0.44201,0.00021,20.40209]
[1778790777712,36.23,81251.22,0.0,-0.44201,0.00021,20.40209]
[1778790777774,36.23,81251.22,0.0,-0.44201,0.00021,20.40209]
[1778790777790,36.23,81250.29,0.0,-0.4422,0.00021,20.40333]
[1778790778375,36.23,81250.29,0.0,-0.4422,0.00021,20.40333]
[1778790778625,36.23,81244.39,0.0,-0.44345,0.00021,20.4111]
[1778790780016,36.23,81244.39,0.0,-0.44345,0.00021,20.4111]
[1778790780147,36.23,81240.0,0.0,-0.44437,0.00021,20.41675]
[1778790780163,36.23,81240.0,0.0,-0.44437,0.00021,20.41675]
[1778790780171,36.23,81240.0,0.0,-0.44437,0.00021,20.41675]
[1778790780315,36.23,81240.0,0.0,-0.44437,0.00021,20.41675]
[1778790780336,36.23,81240.0,0.0,-0.44437,0.00021,20.41675]
[1778790780373,36.23,81240.0,0.0,-0.44437,0.00021,20.41675]
[1778790780420,36.23,81240.0,0.0,-0.44437,0.00021,20.41675]
[1778790780551,36.23,81240.0,0.0,-0.44437,0.00021,20.41675]
[1778790780700,36.23,81240.0,0.0,-0.44437,0.00021,20.41675]
[1778790780736,36.23,81240.0,0.0,-0.44437,0.00021,20.41675]
[1778790780838,36.23,81240.0,0.0,-0.44437,0.00021,20.41675]
[1778790780927,36.23,81231.13,0.0,-0.44625,0.00021,20.42783]
[1778790781228,36.23,81231.13,0.0,-0.44625,0.00021,20.42783]
[1778790783589,36.23,81226.54,0.0,-0.44722,0.00021,20.43339]
[1778790785372,36.23,81226.43,0.0,-0.44724,0.00021,20.43353]
[1778790785397,36.23,81226.43,0.0,-0.44724,0.00021,20.43353]
[1778790785414,36.23,81225.74,0.0,-0.44739,0.00021,20.43436]
[1778790786573,36.23,81225.74,0.0,-0.44739,0.00021,20.43436]
[1778790786821,36.23,81226.05,0.0,-0.44732,0.00021,20.43399]
[1778790792124,36.23,81225.96,0.0,-0.44734,0.00021,20.43411]
[1778790792702,36.23,81225.96,0.0,-0.44734,0.00021,20.43411]
[1778790792706,36.23,81225.96,0.0,-0.44734,0.00021,20.43411]
[1778790792803,36.24,81232.49,0.0,-0.44596,0.00021,20.4262]
[1778790794532,36.24,81232.49,0.0,-0.44596,0.00021,20.4262]
[1778790794753,36.24,81232.49,0.0,-0.44596,0.00021,20.4262]
[1778790794854,36.24,81233.9,0.0,-0.44567,0.00021,20.42447]
[1778790798870,36.24,81232.51,0.0,-0.44596,0.00021,20.42619]
[1778790798874,36.24,81232.51,0.0,-0.44596,0.00021,20.42619]
[1778790798971,36.24,81226.82,0.0,-0.44716,0.00021,20.43311]
[1778790802458,36.24,81225.71,0.0,-0.4474,0.00021,20.43444]
[1778790804129,36.24,81225.71,0.0,-0.4474,0.00021,20.43444]
[1778790807146,36.24,81225.66,0.0,-0.44741,0.00021,20.43451]
[1778790807596,36.24,81224.56,0.0,-0.44764,0.00021,20.43582]
[1778790813535,36.24,81224.29,0.0,-0.44769,0.00021,20.43127]
[1778790818913,36.24,81224.05,0.0,-0.44774,0.00021,20.43156]
[1778790819571,36.24,81224.05,0.0,-0.44774,0.00021,20.43156]
[1778790819672,36.24,81224.01,0.0,-0.44775,0.00021,20.43161]
[1778790821019,36.24,81224.01,0.0,-0.44775,0.00021,20.43161]
[1778790821391,36.24,81224.01,0.0,-0.44775,0.00021,20.43162]
[1778790821726,36.24,81211.63,0.0,-0.45037,0.00021,20.44581]
[1778790822837,36.24,81208.56,0.0,-0.45102,0.00021,20.4492]
[1778790823717,36.24,81208.56,0.0,-0.45102,0.00021,20.4492]
[1778790823724,36.24,81208.56,0.0,-0.45102,0.00021,20.4492]
[1778790824109,36.24,81208.56,0.0,-0.45102,0.00021,20.4492]
[1778790824120,36.24,81208.56,0.0,-0.45102,0.00021,20.4492]
[1778790824117,36.25,81207.27,0.0,-0.4513,0.00021,20.45062]
[1778790824716,36.25,81207.07,0.0,-0.45134,0.00021,20.45084]
[1778790825764,36.25,81207.07,0.0,-0.45134,0.00021,20.45084]
[1778790825768,36.25,81207.07,0.0,-0.45134,0.00021,20.45084]
[1778790825815,36.25,81207.07,0.0,-0.45134,0.00021,20.45085]
[1778790831922,36.26,81209.18,0.0,-0.4509,0.00021,20.4486]
[1778790832023,36.26,81208.36,0.0,-0.45108,0.00021,20.4495]
[1778790836412,36.26,81208.32,0.0,-0.45109,0.00021,20.44958]
[1778790836696,36.26,81208.66,0.0,-0.45102,0.00021,20.44922]
[1778790841153,36.27,81210.49,0.0,-0.45064,0.00021,20.44723]
[1778790841731,36.27,81210.06,0.0,-0.45073,0.00021,20.4477]
[1778790843737,36.27,81209.51,0.0,-0.45084,0.00021,20.44831]
[1778790843838,36.27,81209.77,0.0,-0.45079,0.00021,20.44802]
[1778790844572,36.27,81209.77,0.0,-0.45079,0.00021,20.44802]
[1778790844752,36.27,81209.77,0.0,-0.45079,0.00021,20.44802]
[1778790845373,36.27,81209.77,0.0,-0.45079,0.00021,20.44802]
[1778790845845,36.27,81204.11,0.0,-0.45199,0.00021,20.45415]
[1778790848834,36.27,81198.65,0.0,-0.45314,0.00021,20.4599]
[1778790852809,36.27,81193.54,0.0,-0.45423,0.00021,20.46512]
[1778790857844,36.27,81193.31,0.0,-0.45428,0.00021,20.46536]
[1778790864517,36.28,81194.08,0.0,-0.45412,0.00021,20.4646]
[1778790869929,36.28,81192.95,0.0,-0.45436,0.00021,20.46576]
[1778790873053,36.28,81183.4,0.0,-0.45637,0.00021,20.47019]
[1778790878982,36.27,81183.69,0.0,-0.45631,0.00021,20.46988]
[1778790884029,36.27,81189.74,0.0,-0.45503,0.00021,20.46405]
[1778790889064,36.27,81192.62,0.0,-0.45441,0.00021,20.46116]
[1778790894100,36.26,81192.22,0.0,-0.45448,0.00021,20.4615]
[1778790899134,36.25,81192.19,0.0,-0.45448,0.00021,20.46145]
[1778790904168,36.25,81192.6,0.0,-0.45439,0.00021,20.46105]
[1778790905451,36.25,81189.24,0.0,-0.4551,0.00021,20.46438]
[1778790906185,36.25,81186.48,0.0,-0.45569,0.00021,20.46707]
[1778790908114,36.24,81184.47,0.0,-0.45611,0.00021,20.46899]
[1778790908212,36.24,81180.99,0.0,-0.45685,0.00021,20.47226]
[1778790912230,36.24,81179.3,0.0,-0.4572,0.00021,20.4738]
[1778790913232,36.23,81179.73,0.0,-0.45711,0.00021,20.47338]
[1778790918270,36.22,81180.63,0.0,-0.45691,0.00021,20.4725]
[1778790923305,36.22,81180.5,0.0,-0.45693,0.00021,20.47257]
[1778790924631,36.22,81180.5,0.0,-0.45693,0.00021,20.47257]
[1778790924995,36.21,81180.79,0.0,-0.45686,0.00021,20.47228]
[1778790925800,36.21,81187.7,0.0,-0.4554,0.00021,20.46568]
[1778790928341,36.21,81192.33,0.0,-0.45441,0.00021,20.46108]
[1778790934383,36.19,81191.36,0.0,-0.45459,0.00021,20.45711]
[1778790939755,36.18,81191.56,0.0,-0.45454,0.00021,20.45683]
[1778790945461,36.17,81187.82,0.0,-0.45532,0.00021,20.46047]
[1778790950496,36.16,81185.0,0.0,-0.45591,0.00021,20.46316]
[1778790955531,36.15,81188.04,0.0,-0.45526,0.00021,20.46017]
[1778790960566,36.15,81187.59,0.0,-0.45535,0.00021,20.46056]
[1778790965601,36.14,81190.33,0.0,-0.45476,0.00021,20.45782]
[1778790970636,36.13,81190.08,0.0,-0.4548,0.00021,20.45802]
[1778790973874,36.13,81189.83,0.0,-0.45485,0.00021,20.45825]
[1778790973975,36.12,81191.61,0.0,-0.45447,0.00021,20.45645]
[1778790975928,36.12,81191.61,0.0,-0.45447,0.00021,20.45645]
[1778790976028,36.12,81192.51,0.0,-0.45428,0.00021,20.45553]
[1778790981714,36.11,81192.79,0.0,-0.45421,0.00021,20.45519]
[1778790986749,36.1,81194.26,0.0,-0.45389,0.00021,20.45365]
[1778790991719,36.1,81192.59,0.0,-0.45424,0.00021,20.4553]
[1778790992003,36.09,81191.59,0.0,-0.45444,0.00021,20.45143]
[1778790993803,36.09,81184.0,0.0,-0.45605,0.00021,20.45888]
[1778790996825,36.09,81189.31,0.0,-0.45492,0.00021,20.45367]
[1778791001859,36.08,81187.19,0.0,-0.45536,0.00021,20.45573]
[1778791006893,36.08,81185.34,0.0,-0.45575,0.00021,20.4575]
[1778791011929,36.07,81187.43,0.0,-0.4553,0.00021,20.45544]
[1778791016964,36.07,81186.64,0.0,-0.45546,0.00021,20.45618]
[1778791022000,36.06,81184.41,0.0,-0.45594,0.00021,20.45832]
[1778791026363,36.06,81184.21,0.0,-0.45598,0.00021,20.45851]
[1778791027034,36.06,81184.91,0.0,-0.45583,0.00021,20.45782]
[1778791028041,36.06,81180.26,0.0,-0.45682,0.00021,20.46225]
[1778791033077,36.06,81180.72,0.0,-0.45671,0.00021,20.4618]
[1778791038111,36.05,81181.31,0.0,-0.45659,0.00021,20.46123]
[1778791043148,36.05,81177.28,0.0,-0.45744,0.00021,20.46499]
[1778791048185,36.05,81177.73,0.0,-0.45735,0.00021,20.46456]
[1778791053220,36.05,81176.74,0.0,-0.45755,0.00021,20.4606]
[1778791058254,36.04,81176.28,0.0,-0.45764,0.00021,20.46102]
[1778791063290,36.04,81174.82,0.0,-0.45795,0.00021,20.46233]
[1778791068325,36.03,81173.88,0.0,-0.45814,0.00021,20.46313]
[1778791068447,36.03,81173.88,0.0,-0.45814,0.00021,20.46313]
[1778791074367,36.02,81173.11,0.0,-0.4583,0.00021,20.46377]
[1778791079403,36.01,81171.08,0.0,-0.45872,0.00021,20.46553]
[1778791084439,36.0,81171.09,0.0,-0.45871,0.00021,20.46548]
[1778791089455,35.99,81168.99,0.0,-0.45915,0.00021,20.4673]
[1778791095516,35.99,81169.27,0.0,-0.45909,0.00021,20.46705]
[1778791100907,35.99,81169.67,0.0,-0.459,0.00021,20.46669]
[1778791105048,35.99,81171.92,0.0,-0.45852,0.00021,20.46468]
[1778791105141,35.99,81173.13,0.0,-0.45826,0.00021,20.46359]
[1778791106593,35.98,81183.09,0.0,-0.45613,0.00021,20.4543]
[1778791107601,35.98,81187.67,0.0,-0.45515,0.00021,20.44982]
[1778791112633,35.98,81187.71,0.0,-0.45513,0.00021,20.44488]
[1778791117669,35.97,81188.17,0.0,-0.45503,0.00021,20.4444]
[1778791122706,35.97,81189.6,0.0,-0.45472,0.00021,20.44294]
[1778791127745,35.96,81189.8,0.0,-0.45467,0.00021,20.44272]
[1778791129838,35.96,81184.08,0.0,-0.45589,0.00021,20.44834]
[1778791136474,35.96,81183.49,0.0,-0.45601,0.00021,20.4489]
[1778791137108,35.96,81177.93,0.0,-0.4572,0.00021,20.45418]
[1778791141271,35.96,81174.72,0.0,-0.45789,0.00021,20.45714]
[1778791141366,35.96,81174.91,0.0,-0.45785,0.00021,20.45697]
[1778791146878,35.96,81172.37,0.0,-0.45839,0.00021,20.45927]
[1778791151906,35.95,81171.58,0.0,-0.45856,0.00021,20.45997]
[1778791156942,35.95,81171.59,0.0,-0.45855,0.00021,20.45995]
[1778791158837,35.95,81170.83,0.0,-0.45872,0.00021,20.46063]
[1778791158956,35.95,81170.72,0.0,-0.45874,0.00021,20.46073]
[1778791163707,35.95,81170.41,0.0,-0.4588,0.00021,20.46099]
[1778791163966,35.95,81170.41,0.0,-0.4588,0.00021,20.46099]
[1778791164533,35.95,81159.27,0.0,-0.46119,0.00021,20.47054]
[1778791164603,35.95,81159.27,0.0,-0.46119,0.00021,20.47054]
[1778791165011,35.95,81159.27,0.0,-0.46119,0.00021,20.47054]
[1778791165261,35.95,81159.27,0.0,-0.46119,0.00021,20.47054]
[1778791165424,35.95,81159.27,0.0,-0.46119,0.00021,20.47054]
[1778791165525,35.95,81137.4,0.0,-0.46588,0.00021,20.48714]
[1778791165796,35.95,81137.4,0.0,-0.46588,0.00021,20.48714]
[1778791166005,35.95,81137.4,0.0,-0.46588,0.00021,20.48714]
[1778791166189,35.95,81137.4,0.0,-0.46588,0.00021,20.48714]
[1778791166263,35.95,81137.4,0.0,-0.46588,0.00021,20.48714]
[1778791166278,35.95,81138.61,0.0,-0.46562,0.00021,20.4863]
[1778791167096,35.95,81138.61,0.0,-0.46562,0.00021,20.4863]
[1778791167352,35.95,81138.27,0.0,-0.46569,0.00021,20.48655]
[1778791169467,35.95,81138.27,0.0,-0.46569,0.00021,20.48655]
[1778791175109,35.97,81133.8,0.0,-0.46666,0.00021,20.48481]
[1778791177346,35.97,81133.36,0.0,-0.46675,0.00021,20.48511]
[1778791177434,35.97,81133.48,0.0,-0.46673,0.00021,20.48503]
[1778791181088,35.98,81132.47,0.0,-0.46695,0.00021,20.48572]
[1778791181477,35.98,81132.17,0.0,-0.46701,0.00021,20.48592]
[1778791187194,35.98,81129.63,0.0,-0.46756,0.00021,20.48758]
[1778791189665,35.98,81130.33,0.0,-0.46741,0.00021,20.48713]
[1778791190218,35.98,81130.19,0.0,-0.46744,0.00021,20.48722]
[1778791193533,35.98,81129.05,0.0,-0.46768,0.00021,20.48796]
[1778791194243,35.98,81128.57,0.0,-0.46779,0.00021,20.48827]
[1778791199277,35.98,81132.38,0.0,-0.46697,0.00021,20.48579]
[1778791202012,35.98,81133.22,0.0,-0.46679,0.00021,20.48524]
[1778791202077,35.98,81133.22,0.0,-0.46679,0.00021,20.48524]
[1778791204313,35.98,81140.08,0.0,-0.46532,0.00021,20.48052]
[1778791209349,35.99,81140.41,0.0,-0.46525,0.00021,20.48029]
[1778791215391,35.99,81140.69,0.0,-0.4652,0.00021,20.48011]
[1778791218454,35.99,81139.06,0.0,-0.46555,0.00021,20.48126]
[1778791218517,35.99,81135.82,0.0,-0.46624,0.00021,20.48351]
[1778791223733,36.0,81136.44,0.0,-0.46611,0.00021,20.48309]
[1778791230496,36.0,81138.05,0.0,-0.46577,0.00021,20.48199]
[1778791235531,36.0,81138.94,0.0,-0.46557,0.00021,20.47652]
[1778791240792,36.01,81139.43,0.0,-0.46547,0.00021,20.47619]
[1778791246608,36.01,81139.79,0.0,-0.4654,0.00021,20.47595]
[1778791251644,36.01,81140.93,0.0,-0.46516,0.00021,20.47515]
[1778791256678,36.02,81140.96,0.0,-0.46515,0.00021,20.47514]
[1778791262039,36.02,81141.23,0.0,-0.4651,0.00021,20.47496]
[1778791267749,36.02,81143.21,0.0,-0.46467,0.00021,20.47354]
[1778791268324,36.02,81150.42,0.0,-0.46313,0.00021,20.46814]
[1778791270899,36.02,81150.02,0.0,-0.46322,0.00021,20.46846]
[1778791270986,36.02,81149.33,0.0,-0.46336,0.00021,20.46899]
[1778791272493,36.03,81157.1,0.0,-0.4617,0.00021,20.4629]
[1778791275452,36.03,81158.05,0.0,-0.4615,0.00021,20.46213]
[1778791275465,36.03,81158.05,0.0,-0.4615,0.00021,20.46213]
[1778791275543,36.03,81158.05,0.0,-0.4615,0.00021,20.46213]
[1778791278167,36.03,81158.05,0.0,-0.4615,0.00021,20.46213]
[1778791278333,36.03,81160.95,0.0,-0.46088,0.00021,20.45975]
[1778791279841,36.03,81169.05,0.0,-0.45915,0.00021,20.45283]
[1778791281877,36.03,81169.31,0.0,-0.45909,0.00021,20.4526]
[1778791281883,36.03,81169.31,0.0,-0.45909,0.00021,20.4526]
[1778791282178,36.03,81161.26,0.0,-0.46081,0.00021,20.45949]
[1778791289912,36.02,81159.98,0.0,-0.46108,0.00021,20.46053]
[1778791294946,36.02,81161.38,0.0,-0.46078,0.00021,20.4545]
[1778791299981,36.02,81157.95,0.0,-0.46151,0.00021,20.45731]
[1778791305016,36.01,81154.07,0.0,-0.46234,0.00021,20.46041]
[1778791310565,36.01,81154.03,0.0,-0.46234,0.00021,20.46043]
[1778791316093,36.01,81155.15,0.0,-0.4621,0.00021,20.45953]
[1778791321127,36.0,81155.22,0.0,-0.46208,0.00021,20.45945]
[1778791326163,36.0,81157.63,0.0,-0.46156,0.00021,20.4575]
[1778791331198,36.0,81159.04,0.0,-0.46126,0.00021,20.45633]
[1778791337240,35.99,81160.87,0.0,-0.46086,0.00021,20.45481]
[1778791341582,35.99,81164.41,0.0,-0.4601,0.00021,20.45182]
[1778791341590,35.99,81164.41,0.0,-0.4601,0.00021,20.45182]
[1778791341683,35.99,81164.75,0.0,-0.46003,0.00021,20.45152]
[1778791344294,35.99,81170.86,0.0,-0.45872,0.00021,20.44618]
[1778791346308,35.99,81164.89,0.0,-0.46,0.00021,20.45139]
[1778791350336,35.99,81160.23,0.0,-0.46099,0.00021,20.45531]
[1778791355746,35.98,81163.07,0.0,-0.46038,0.00021,20.44805]
[1778791360682,35.98,81168.06,0.0,-0.4593,0.00021,20.44375]
[1778791366448,35.98,81167.76,0.0,-0.45937,0.00021,20.444]
[1778791372491,35.97,81168.09,0.0,-0.45929,0.00021,20.4437]
[1778791377658,35.97,81168.14,0.0,-0.45928,0.00021,20.44365]
[1778791377673,35.97,81168.14,0.0,-0.45928,0.00021,20.44365]
[1778791377762,35.97,81169.23,0.0,-0.45905,0.00021,20.44268]
[1778791377982,35.97,81169.23,0.0,-0.45905,0.00021,20.44268]
[1778791378349,35.97,81169.23,0.0,-0.45905,0.00021,20.44268]
[1778791378448,35.97,81169.23,0.0,-0.45905,0.00021,20.44268]
[1778791378648,35.97,81169.23,0.0,-0.45905,0.00021,20.44268]
[1778791378759,35.97,81188.72,0.0,-0.45488,0.00021,20.42436]
[1778791380548,35.97,81194.15,0.0,-0.45371,0.00021,20.41885]
[1778791380804,35.97,81194.15,0.0,-0.45371,0.00021,20.41885]
[1778791381484,35.97,81194.15,0.0,-0.45371,0.00021,20.41885]
[1778791381497,35.97,81194.15,0.0,-0.45371,0.00021,20.41885]
[1778791381555,35.97,81195.02,0.0,-0.45353,0.00021,20.41794]
[1778791384929,35.97,81194.2,0.0,-0.4537,0.00021,20.41877]
[1778791384937,35.97,81194.2,0.0,-0.4537,0.00021,20.41877]
[1778791385583,35.96,81193.12,0.0,-0.45393,0.00021,20.41987]
[1778791390740,35.96,81193.85,0.0,-0.45377,0.00021,20.4191]
[1778791400848,35.95,81187.11,0.0,-0.4552,0.00021,20.42584]
[1778791406732,35.95,81185.79,0.0,-0.45548,0.00021,20.42711]
[1778791410620,35.94,81185.86,0.0,-0.45546,0.00021,20.42703]
[1778791410807,35.94,81189.21,0.0,-0.45474,0.00021,20.4237]
[1778791412775,35.94,81194.42,0.0,-0.45362,0.00021,20.41351]
[1778791414572,35.94,81192.73,0.0,-0.45398,0.00021,20.41524]
[1778791414793,35.94,81192.43,0.0,-0.45404,0.00021,20.41554]
[1778791416807,35.94,81186.65,0.0,-0.45527,0.00021,20.42133]
[1778791421843,35.93,81189.27,0.0,-0.45471,0.00021,20.4187]
[1778791426878,35.93,81189.45,0.0,-0.45466,0.00021,20.41849]
[1778791431913,35.92,81187.82,0.0,-0.45501,0.00021,20.42009]
[1778791436947,35.92,81187.08,0.0,-0.45516,0.00021,20.4208]
[1778791440681,35.92,81186.62,0.0,-0.45526,0.00021,20.42125]
[1778791442070,35.91,81188.23,0.0,-0.45492,0.00021,20.41964]
[1778791442076,35.91,81188.23,0.0,-0.45492,0.00021,20.41964]
[1778791442760,35.91,81188.23,0.0,-0.45492,0.00021,20.41964]
[1778791443060,35.91,81196.97,0.0,-0.45304,0.00021,20.41068]
[1778791443654,35.91,81196.97,0.0,-0.45304,0.00021,20.41068]
[1778791443662,35.91,81196.97,0.0,-0.45304,0.00021,20.41068]
[1778791443751,35.91,81205.68,0.0,-0.45118,0.00021,20.4013]
[1778791444478,35.91,81205.68,0.0,-0.45118,0.00021,20.4013]
[1778791444695,35.91,81208.05,0.0,-0.45067,0.00021,20.39867]
[1778791445997,35.91,81208.05,0.0,-0.45067,0.00021,20.39867]
[1778791447090,35.91,81208.21,0.0,-0.45063,0.00021,20.39849]
[1778791447192,35.91,81207.89,0.0,-0.4507,0.00021,20.39884]
[1778791448241,35.91,81207.89,0.0,-0.4507,0.00021,20.39884]
[1778791448254,35.91,81207.89,0.0,-0.4507,0.00021,20.39884]
[1778791448335,35.91,81212.1,0.0,-0.4498,0.00021,20.39409]
[1778791449367,35.91,81212.1,0.0,-0.4498,0.00021,20.39409]
[1778791449644,35.91,81212.13,0.0,-0.44979,0.00021,20.39406]
[1778791450783,35.91,81212.13,0.0,-0.44979,0.00021,20.39406]
[1778791451621,35.91,81214.3,0.0,-0.44933,0.00021,20.39157]
[1778791451634,35.91,81214.3,0.0,-0.44933,0.00021,20.39157]
[1778791451722,35.91,81215.25,0.0,-0.44913,0.00021,20.39047]
[1778791454729,35.91,81216.87,0.0,-0.44878,0.00021,20.38859]
[1778791454830,35.91,81216.89,0.0,-0.44878,0.00021,20.38857]
[1778791455270,35.91,81216.89,0.0,-0.44878,0.00021,20.38857]
[1778791461115,35.91,81214.81,0.0,-0.44922,0.00021,20.39099]
[1778791465145,35.91,81206.01,0.0,-0.4511,0.00021,20.40093]
[1778791468078,35.91,81202.79,0.0,-0.45179,0.00021,20.40445]
[1778791470180,35.91,81213.22,0.0,-0.44956,0.00021,20.3928]
[1778791474241,35.91,81211.93,0.0,-0.44983,0.00021,20.38942]
[1778791480740,35.91,81209.92,0.0,-0.45026,0.00021,20.39172]
[1778791486294,35.92,81207.37,0.0,-0.45081,0.00021,20.39457]
[1778791491682,35.92,81204.96,0.0,-0.45132,0.00021,20.39724]
[1778791494525,35.92,81203.93,0.0,-0.45154,0.00021,20.39837]
[1778791495802,35.92,81203.29,0.0,-0.45168,0.00021,20.39906]
[1778791495808,35.92,81203.29,0.0,-0.45168,0.00021,20.39906]
[1778791495898,35.92,81204.04,0.0,-0.45152,0.00021,20.39825]
[1778791501399,35.92,81203.4,0.0,-0.45166,0.00021,20.39895]
[1778791506047,35.92,81203.18,0.0,-0.45171,0.00021,20.39919]
[1778791506438,35.92,81203.18,0.0,-0.45171,0.00021,20.39919]
[1778791512206,35.92,81202.87,0.0,-0.45177,0.00021,20.39953]
[1778791520534,35.92,81202.14,0.0,-0.45193,0.00021,20.40033]
[1778791527584,35.92,81201.35,0.0,-0.4521,0.00021,20.40119]
[1778791532619,35.92,81201.05,0.0,-0.45216,0.00021,20.39663]
[1778791537325,35.92,81200.93,0.0,-0.45218,0.00021,20.39677]
[1778791537331,35.92,81200.93,0.0,-0.45218,0.00021,20.39677]
[1778791537655,35.92,81201.0,0.0,-0.45217,0.00021,20.39669]
[1778791538658,35.92,81201.0,0.0,-0.45217,0.00021,20.39669]
[1778791538665,35.92,81201.0,0.0,-0.45217,0.00021,20.39669]
[1778791538744,35.92,81213.57,0.0,-0.44948,0.00021,20.38273]
[1778791539877,35.92,81223.89,0.0,-0.44727,0.00021,20.37057]
[1778791540097,35.92,81223.89,0.0,-0.44727,0.00021,20.37057]
[1778791540989,35.92,81223.89,0.0,-0.44727,0.00021,20.37056]
[1778791541000,35.92,81223.89,0.0,-0.44727,0.00021,20.37056]
[1778791541685,35.92,81225.49,0.0,-0.44693,0.00021,20.36862]
[1778791543698,35.92,81232.37,0.0,-0.44546,0.00021,20.36008]
[1778791544371,35.92,81232.37,0.0,-0.44546,0.00021,20.36008]
[1778791544924,35.92,81227.52,0.0,-0.44649,0.00021,20.36611]
[1778791549953,35.91,81232.4,0.0,-0.44544,0.00021,20.36]
[1778791551219,35.91,81232.4,0.0,-0.44544,0.00021,20.36]
[1778791551224,35.91,81232.4,0.0,-0.44544,0.00021,20.36]
[1778791551754,35.91,81232.4,0.0,-0.44544,0.00021,20.35999]
[1778791556564,35.91,81234.66,0.0,-0.44496,0.00021,20.3571]
[1778791556576,35.91,81234.66,0.0,-0.44496,0.00021,20.3571]
[1778791556586,35.91,81234.66,0.0,-0.44496,0.00021,20.3571]
[1778791556789,35.91,81236.07,0.0,-0.44465,0.00021,20.35529]
[1778791562831,35.9,81238.46,0.0,-0.44414,0.00021,20.35217]
[1778791567869,35.9,81239.66,0.0,-0.44388,0.00021,20.35057]
[1778791570888,35.9,81247.21,0.0,-0.44226,0.00021,20.34054]
[1778791575922,35.89,81248.88,0.0,-0.4419,0.00021,20.33825]
[1778791581965,35.89,81250.92,0.0,-0.44146,0.00021,20.33543]
[1778791584553,35.89,81250.92,0.0,-0.44146,0.00021,20.33543]
[1778791586138,35.89,81251.26,0.0,-0.44138,0.00021,20.33494]
[1778791586147,35.89,81251.26,0.0,-0.44138,0.00021,20.33494]
[1778791586239,35.89,81251.74,0.0,-0.44128,0.00021,20.33428]
[1778791588164,35.88,81254.31,0.0,-0.44073,0.00021,20.33071]
[1778791588226,35.88,81254.31,0.0,-0.44073,0.00021,20.33071]
[1778791588312,35.88,81260.64,0.0,-0.43938,0.00021,20.3218]
[1778791593754,35.88,81260.8,0.0,-0.43933,0.00021,20.31666]
[1778791596396,35.88,81261.55,0.0,-0.43917,0.00021,20.31558]
[1778791596497,35.88,81262.03,0.0,-0.43907,0.00021,20.31489]
[1778791598685,35.88,81262.03,0.0,-0.43907,0.00021,20.31489]
[1778791600535,35.88,81261.57,0.0,-0.43917,0.00021,20.31554]
[1778791600609,35.88,81269.41,0.0,-0.43749,0.00021,20.30412]
[1778791601355,35.88,81269.41,0.0,-0.43749,0.00021,20.30412]
[1778791604455,35.88,81278.05,0.0,-0.43565,0.00021,20.29112]
[1778791604644,35.88,81278.05,0.0,-0.43565,0.00021,20.29112]
[1778791604657,35.88,81278.05,0.0,-0.43565,0.00021,20.29112]
[1778791607193,35.88,81277.8,0.0,-0.4357,0.00021,20.29145]
[1778791607372,35.88,81277.8,0.0,-0.4357,0.00021,20.29145]
[1778791607384,35.88,81277.8,0.0,-0.4357,0.00021,20.29145]
[1778791607654,35.88,81277.8,0.0,-0.4357,0.00021,20.29145]
[1778791607961,35.87,81280.15,0.0,-0.43519,0.00021,20.28781]
[1778791608347,35.87,81280.15,0.0,-0.43519,0.00021,20.28781]
[1778791608443,35.87,81280.15,0.0,-0.43519,0.00021,20.28781]
[1778791608480,35.87,81280.15,0.0,-0.43519,0.00021,20.28781]
[1778791608844,35.87,81280.15,0.0,-0.43519,0.00021,20.28781]
[1778791609014,35.87,81293.84,0.0,-0.43228,0.00021,20.26617]
[1778791610616,35.87,81293.84,0.0,-0.43228,0.00021,20.26617]
[1778791610714,35.87,81302.69,0.0,-0.4304,0.00021,20.25161]
[1778791612850,35.87,81302.69,0.0,-0.4304,0.00021,20.25163]
[1778791612929,35.88,81301.93,0.0,-0.43056,0.00021,20.25292]
[1778791613091,35.88,81301.93,0.0,-0.43056,0.00021,20.25292]
[1778791613633,35.88,81299.77,0.0,-0.43102,0.00021,20.25651]
[1778791616949,35.88,81300.29,0.0,-0.43092,0.00021,20.25567]
[1778791616951,35.88,81301.46,0.0,-0.43067,0.00021,20.25375]
[1778791617207,35.88,81301.46,0.0,-0.43067,0.00021,20.25375]
[1778791618987,35.88,81301.46,0.0,-0.43067,0.00021,20.25375]
[1778791618224,35.88,81301.46,0.0,-0.43067,0.00021,20.25377]
[1778791619307,35.88,81301.46,0.0,-0.43067,0.00021,20.25377]
[1778791619334,35.88,81303.68,0.0,-0.4302,0.00021,20.25007]
[1778791621041,35.88,81303.68,0.0,-0.4302,0.00021,20.25007]
[1778791621245,35.88,81304.12,0.0,-0.43011,0.00021,20.24936]
[1778791624613,35.89,81310.6,0.0,-0.42874,0.00021,20.2384]
[1778791629731,35.89,81314.02,0.0,-0.42801,0.00021,20.2325]
[1778791630857,35.89,81314.07,0.0,-0.428,0.00021,20.23242]
[1778791630907,35.89,81322.05,0.0,-0.42631,0.00021,20.21839]
[1778791631168,35.89,81322.05,0.0,-0.42631,0.00021,20.21839]
[1778791634638,35.89,81322.69,0.0,-0.42618,0.00021,20.21727]
[1778791635502,35.89,81318.68,0.0,-0.42703,0.00021,20.22439]
[1778791635591,35.89,81317.02,0.0,-0.42738,0.00021,20.22731]
[1778791639371,35.89,81321.91,0.0,-0.42635,0.00021,20.21868]
[1778791644752,35.89,81318.6,0.0,-0.42705,0.00021,20.22457]
[1778791650677,35.89,81318.6,0.0,-0.42705,0.00021,20.22457]
[1778791661526,35.89,81318.61,0.0,-0.42703,0.00021,20.21957]
[1778791662688,35.89,81313.61,0.0,-0.42809,0.00021,20.22829]
[1778791663950,35.88,81300.99,0.0,-0.43076,0.00021,20.24969]
[1778791664149,35.88,81300.99,0.0,-0.43076,0.00021,20.24969]
[1778791664264,35.88,81300.99,0.0,-0.43076,0.00021,20.24969]
[1778791664915,35.89,81290.96,0.0,-0.4329,0.00021,20.2661]
[1778791666409,35.89,81290.96,0.0,-0.4329,0.00021,20.2661]
[1778791667010,35.88,81282.28,0.0,-0.43474,0.00021,20.27975]
[1778791671275,35.88,81281.71,0.0,-0.43486,0.00021,20.28061]
[1778791671467,35.88,81282.11,0.0,-0.43477,0.00021,20.27996]
[1778791679648,35.87,81282.11,0.0,-0.43476,0.00021,20.27984]
[1778791685034,35.86,81280.0,0.0,-0.4352,0.00021,20.28301]
[1778791690703,35.86,81279.11,0.0,-0.43538,0.00021,20.28433]
[1778791693750,35.86,81292.55,0.0,-0.43251,0.00021,20.26309]
[1778791695586,35.86,81291.11,0.0,-0.43282,0.00021,20.26544]
[1778791695894,35.86,81291.11,0.0,-0.43282,0.00021,20.26544]
[1778791695995,35.86,81298.14,0.0,-0.43133,0.00021,20.25401]
[1778791696608,35.86,81298.14,0.0,-0.43133,0.00021,20.25401]
[1778791697133,35.86,81298.14,0.0,-0.43133,0.00021,20.25402]
[1778791697142,35.86,81298.14,0.0,-0.43133,0.00021,20.25402]
[1778791697778,35.86,81305.78,0.0,-0.42971,0.00021,20.24129]
[1778791702816,35.87,81306.56,0.0,-0.42955,0.00021,20.24011]
[1778791703443,35.87,81306.56,0.0,-0.42955,0.00021,20.24011]
[1778791703823,35.87,81307.03,0.0,-0.42946,0.00021,20.23934]
[1778791705533,35.87,81307.17,0.0,-0.42943,0.00021,20.23913]
[1778791705537,35.87,81307.17,0.0,-0.42943,0.00021,20.23913]
[1778791705837,35.87,81306.01,0.0,-0.42968,0.00021,20.24112]
[1778791710872,35.88,81305.88,0.0,-0.42972,0.00021,20.24146]
[1778791713774,35.88,81304.78,0.0,-0.42995,0.00021,20.23844]
[1778791713795,35.88,81304.78,0.0,-0.42995,0.00021,20.23844]
[1778791714089,35.89,81303.96,0.0,-0.43012,0.00021,20.23986]
[1778791717264,35.89,81304.1,0.0,-0.4301,0.00021,20.23966]
[1778791717995,35.89,81300.79,0.0,-0.43081,0.00021,20.24522]
[1778791719791,35.89,81300.79,0.0,-0.43081,0.00021,20.24522]
[1778791719939,35.89,81299.89,0.0,-0.431,0.00021,20.24673]
[1778791724972,35.9,81295.61,0.0,-0.43192,0.00021,20.25383]
[1778791726126,35.9,81295.61,0.0,-0.43192,0.00021,20.25383]
[1778791726984,35.9,81293.43,0.0,-0.43238,0.00021,20.2574]
[1778791732021,35.91,81292.27,0.0,-0.43264,0.00021,20.25936]
[1778791737055,35.91,81286.6,0.0,-0.43386,0.00021,20.26847]
[1778791739068,35.92,81298.4,0.0,-0.43135,0.00021,20.24952]
[1778791742090,35.92,81304.14,0.0,-0.43014,0.00021,20.24007]
[1778791742580,35.92,81304.14,0.0,-0.43014,0.00021,20.24007]
[1778791744653,35.92,81304.95,0.0,-0.42998,0.00021,20.23876]
[1778791744662,35.92,81304.95,0.0,-0.42998,0.00021,20.23876]
[1778791745111,35.93,81307.5,0.0,-0.42944,0.00021,20.23448]
[1778791748100,35.93,81306.55,0.0,-0.42965,0.00021,20.23614]
[1778791748766,35.93,81306.96,0.0,-0.42956,0.00021,20.23547]
[1778791749139,35.93,81306.95,0.0,-0.42956,0.00021,20.2355]
[1778791754174,35.94,81309.02,0.0,-0.42914,0.00021,20.23212]
[1778791758305,35.95,81317.48,0.0,-0.42736,0.00021,20.2176]
[1778791764451,35.95,81316.55,0.0,-0.42756,0.00021,20.21928]
[1778791764522,35.95,81316.55,0.0,-0.42756,0.00021,20.21928]
[1778791765239,35.95,81316.46,0.0,-0.42758,0.00021,20.21944]
[1778791765333,35.95,81315.28,0.0,-0.42783,0.00021,20.2215]
[1778791771294,35.95,81315.33,0.0,-0.42781,0.00021,20.2165]
[1778791776329,35.95,81313.71,0.0,-0.42815,0.00021,20.21932]
[1778791781722,35.95,81313.95,0.0,-0.4281,0.00021,20.21891]
[1778791781973,35.95,81313.95,0.0,-0.4281,0.00021,20.21891]
[1778791783767,35.95,81314.26,0.0,-0.42803,0.00021,20.21837]
[1778791783868,35.95,81314.63,0.0,-0.42795,0.00021,20.21773]
[1778791785828,35.95,81314.75,0.0,-0.42793,0.00021,20.21752]
[1778791785929,35.95,81314.8,0.0,-0.42792,0.00021,20.21744]
[1778791791435,35.95,81315.04,0.0,-0.42787,0.00021,20.21703]
[1778791793251,35.95,81314.59,0.0,-0.42796,0.00021,20.21781]
[1778791793366,35.95,81314.59,0.0,-0.42796,0.00021,20.21781]
[1778791793369,35.95,81315.1,0.0,-0.42786,0.00021,20.21692]
[1778791794545,35.95,81315.1,0.0,-0.42786,0.00021,20.21692]
[1778791794618,35.95,81315.1,0.0,-0.42786,0.00021,20.21692]
[1778791794646,35.95,81315.1,0.0,-0.42786,0.00021,20.21692]
[1778791796201,35.95,81315.1,0.0,-0.42786,0.00021,20.21692]
[1778791796216,35.95,81315.1,0.0,-0.42786,0.00021,20.21692]
[1778791798899,35.95,81315.1,0.0,-0.42786,0.00021,20.21692]
[1778791799689,35.95,81315.29,0.0,-0.42782,0.00021,20.2166]
[1778791802046,35.95,81315.62,0.0,-0.42775,0.00021,20.21602]
[1778791802133,35.95,81315.62,0.0,-0.42775,0.00021,20.21602]
[1778791802193,35.95,81315.62,0.0,-0.42775,0.00021,20.21602]
[1778791802147,35.95,81320.7,0.0,-0.42667,0.00021,20.20712]
[1778791802275,35.95,81320.7,0.0,-0.42667,0.00021,20.20712]
[1778791803226,35.95,81322.47,0.0,-0.42629,0.00021,20.20395]
[1778791804233,35.95,81322.47,0.0,-0.42629,0.00021,20.20395]
[1778791804339,35.95,81324.98,0.0,-0.42576,0.00021,20.19947]
[1778791804528,35.95,81324.98,0.0,-0.42576,0.00021,20.19948]
[1778791806169,35.95,81329.91,0.0,-0.42471,0.00021,20.19052]
[1778791811578,35.94,81329.25,0.0,-0.42484,0.00021,20.19159]
[1778791816613,35.93,81329.44,0.0,-0.42479,0.00021,20.19113]
[1778791818139,35.93,81329.44,0.0,-0.42479,0.00021,20.19113]
[1778791818212,35.93,81329.44,0.0,-0.42479,0.00021,20.19113]
[1778791818150,35.93,81329.96,0.0,-0.42467,0.00021,20.19013]
[1778791818629,35.93,81329.96,0.0,-0.42467,0.00021,20.19013]
[1778791819962,35.93,81329.96,0.0,-0.42467,0.00021,20.19013]
[1778791820785,35.93,81329.2,0.0,-0.42483,0.00021,20.19147]
[1778791820851,35.93,81329.46,0.0,-0.42477,0.00021,20.191]
[1778791822360,35.93,81329.46,0.0,-0.42477,0.00021,20.19098]
[1778791822936,35.93,81328.95,0.0,-0.42488,0.00021,20.19188]
[1778791824872,35.93,81328.95,0.0,-0.42488,0.00021,20.19186]
[1778791824964,35.92,81332.27,0.0,-0.42417,0.00021,20.18577]
[1778791830020,35.92,81335.38,0.0,-0.42351,0.00021,20.17998]
[1778791831672,35.92,81334.99,0.0,-0.42357,0.00021,20.17574]
[1778791831677,35.92,81334.99,0.0,-0.42357,0.00021,20.17574]
[1778791831766,35.92,81334.99,0.0,-0.42357,0.00021,20.17574]
[1778791831800,35.92,81334.99,0.0,-0.42357,0.00021,20.17574]
[1778791832013,35.92,81334.99,0.0,-0.42357,0.00021,20.17574]
[1778791832167,35.92,81334.99,0.0,-0.42357,0.00021,20.17574]
[1778791832226,35.92,81334.99,0.0,-0.42357,0.00021,20.17574]
[1778791832062,35.92,81336.1,0.0,-0.42334,0.00021,20.17367]
[1778791833112,35.92,81336.1,0.0,-0.42334,0.00021,20.17367]
[1778791833194,35.92,81346.31,0.0,-0.42117,0.00021,20.15435]
[1778791835226,35.92,81347.11,0.0,-0.421,0.00021,20.15276]
[1778791839514,35.91,81344.1,0.0,-0.42163,0.00021,20.15842]
[1778791839551,35.91,81344.1,0.0,-0.42163,0.00021,20.15842]
[1778791841313,35.91,81343.46,0.0,-0.42176,0.00021,20.15961]
[1778791841788,35.91,81343.7,0.0,-0.42171,0.00021,20.15913]
[1778791847435,35.9,81338.95,0.0,-0.4227,0.00021,20.16798]
[1778791847830,35.9,81338.95,0.0,-0.42269,0.00021,20.16795]
[1778791852865,35.89,81339.13,0.0,-0.42264,0.00021,20.16749]
[1778791853958,35.89,81332.86,0.0,-0.42397,0.00021,20.17914]
[1778791859916,35.89,81328.64,0.0,-0.42486,0.00021,20.1868]
[1778791864650,35.88,81328.23,0.0,-0.42494,0.00021,20.18751]
[1778791865991,35.88,81329.02,0.0,-0.42477,0.00021,20.18606]
[1778791866028,35.88,81328.98,0.0,-0.42478,0.00021,20.18612]
[1778791872003,35.88,81332.69,0.0,-0.42398,0.00021,20.17924]
[1778791876263,35.88,81334.28,0.0,-0.42364,0.00021,20.17624]
[1778791876292,35.87,81334.28,0.0,-0.42364,0.00021,20.1762]
[1778791877563,35.87,81334.28,0.0,-0.42364,0.00021,20.1762]
[1778791878330,35.87,81337.34,0.0,-0.42299,0.00021,20.17048]
[1778791879056,35.87,81339.31,0.0,-0.42257,0.00021,20.16676]
[1778791884075,35.87,81337.93,0.0,-0.42285,0.00021,20.16924]
[1778791889125,35.86,81335.24,0.0,-0.4234,0.00021,20.17408]
[1778791894575,35.85,81334.94,0.0,-0.42344,0.00021,20.16962]
[1778791899660,35.84,81333.31,0.0,-0.42377,0.00021,20.17246]
[1778791900005,35.84,81333.31,0.0,-0.42377,0.00021,20.17246]
[1778791900048,35.84,81333.31,0.0,-0.42377,0.00021,20.17246]
[1778791900170,35.84,81333.31,0.0,-0.42377,0.00021,20.17246]
[1778791900231,35.84,81333.31,0.0,-0.42377,0.00021,20.17246]
[1778791900284,35.84,81333.31,0.0,-0.42377,0.00021,20.17246]
[1778791900278,35.84,81344.39,0.0,-0.42142,0.00021,20.15158]
[1778791900443,35.84,81344.39,0.0,-0.42142,0.00021,20.15158]
[1778791900664,35.84,81344.39,0.0,-0.42142,0.00021,20.15158]
[1778791900776,35.84,81344.39,0.0,-0.42142,0.00021,20.15158]
[1778791900791,35.84,81344.39,0.0,-0.42142,0.00021,20.15158]
[1778791900881,35.84,81344.39,0.0,-0.42142,0.00021,20.15158]
[1778791900972,35.84,81344.39,0.0,-0.42142,0.00021,20.15158]
[1778791901099,35.84,81344.39,0.0,-0.42142,0.00021,20.15158]
[1778791901179,35.84,81344.39,0.0,-0.42142,0.00021,20.15158]
[1778791901278,35.84,81344.39,0.0,-0.42142,0.00021,20.15158]
[1778791901304,35.84,81344.39,0.0,-0.42142,0.00021,20.15158]
[1778791901280,35.84,81366.07,0.0,-0.41683,0.00021,20.10867]
[1778791901372,35.84,81366.07,0.0,-0.41683,0.00021,20.10867]
[1778791901502,35.84,81366.07,0.0,-0.41683,0.00021,20.10867]
[1778791901530,35.84,81366.07,0.0,-0.41683,0.00021,20.10867]
[1778791901710,35.84,81366.07,0.0,-0.41683,0.00021,20.10867]
[1778791901743,35.84,81366.07,0.0,-0.41683,0.00021,20.10867]
[1778791901758,35.84,81366.07,0.0,-0.41683,0.00021,20.10867]
[1778791901915,35.84,81366.07,0.0,-0.41683,0.00021,20.10867]
[1778791901949,35.84,81366.07,0.0,-0.41683,0.00021,20.10867]
[1778791902116,35.84,81366.07,0.0,-0.41683,0.00021,20.10867]
[1778791902134,35.84,81366.07,0.0,-0.41683,0.00021,20.10867]
[1778791902318,35.84,81366.07,0.0,-0.41683,0.00021,20.10867]
[1778791902217,35.84,81366.07,0.0,-0.41683,0.00021,20.10867]
[1778791902338,35.84,81366.07,0.0,-0.41683,0.00021,20.10867]
[1778791902531,35.84,81366.07,0.0,-0.41683,0.00021,20.10867]
[1778791902541,35.84,81366.07,0.0,-0.41683,0.00021,20.10867]
[1778791902747,35.84,81366.07,0.0,-0.41683,0.00021,20.10867]
[1778791902782,35.84,81366.07,0.0,-0.41683,0.00021,20.10867]
[1778791902960,35.84,81366.07,0.0,-0.41683,0.00021,20.10867]
[1778791902989,35.84,81366.07,0.0,-0.41683,0.00021,20.10867]
[1778791903061,35.84,81366.07,0.0,-0.41683,0.00021,20.10867]
[1778791903082,35.84,81366.07,0.0,-0.41683,0.00021,20.10867]
[1778791903224,35.84,81371.92,0.0,-0.41559,0.00021,20.09667]
[1778791904197,35.84,81371.92,0.0,-0.41559,0.00021,20.09667]
[1778791904214,35.84,81371.92,0.0,-0.41559,0.00021,20.09667]
[1778791904298,35.84,81377.2,0.0,-0.41448,0.00021,20.08567]
[1778791907139,35.84,81375.02,0.0,-0.41495,0.00021,20.09029]
[1778791907158,35.84,81375.02,0.0,-0.41495,0.00021,20.09029]
[1778791912286,35.85,81377.05,0.0,-0.41453,0.00021,20.08617]
[1778791917321,35.85,81379.99,0.0,-0.41392,0.00021,20.08008]
[1778791922356,35.86,81383.18,0.0,-0.41326,0.00021,20.07341]
[1778791926737,35.86,81392.94,0.0,-0.41121,0.00021,20.0524]
[1778791928091,35.86,81392.94,0.0,-0.41121,0.00021,20.0524]
[1778791929640,35.86,81395.92,0.0,-0.41058,0.00021,20.04586]
[1778791929715,35.86,81398.59,0.0,-0.41002,0.00021,20.03995]
[1778791931522,35.86,81398.25,0.0,-0.41009,0.00021,20.0407]
[1778791931556,35.86,81398.25,0.0,-0.41009,0.00021,20.0407]
[1778791931697,35.86,81398.25,0.0,-0.41009,0.00021,20.0407]
[1778791932073,35.86,81398.88,0.0,-0.40996,0.00021,20.0393]
[1778791932386,35.86,81398.88,0.0,-0.40996,0.00021,20.0393]
[1778791933706,35.86,81398.88,0.0,-0.40996,0.00021,20.0393]
[1778791934251,35.86,81398.88,0.0,-0.40996,0.00021,20.0393]
[1778791934289,35.86,81405.15,0.0,-0.40864,0.00021,20.02527]
[1778791934399,35.86,81405.15,0.0,-0.40864,0.00021,20.02527]
[1778791934577,35.86,81405.15,0.0,-0.40864,0.00021,20.02527]
[1778791934643,35.86,81405.15,0.0,-0.40864,0.00021,20.02527]
[1778791934777,35.86,81405.15,0.0,-0.40864,0.00021,20.02527]
[1778791934859,35.86,81405.15,0.0,-0.40864,0.00021,20.02527]
[1778791934985,35.86,81405.15,0.0,-0.40864,0.00021,20.02527]
[1778791935039,35.86,81405.15,0.0,-0.40864,0.00021,20.02527]
[1778791935193,35.86,81405.15,0.0,-0.40864,0.00021,20.02527]
[1778791935247,35.86,81405.15,0.0,-0.40864,0.00021,20.02527]
[1778791935294,35.86,81413.6,0.0,-0.40687,0.00021,20.00601]
[1778791935397,35.86,81413.6,0.0,-0.40687,0.00021,20.00601]
[1778791935457,35.86,81413.6,0.0,-0.40687,0.00021,20.00601]
[1778791935598,35.86,81413.6,0.0,-0.40687,0.00021,20.00601]
[1778791935635,35.86,81413.6,0.0,-0.40687,0.00021,20.00601]
[1778791935826,35.86,81413.6,0.0,-0.40687,0.00021,20.00601]
[1778791935904,35.86,81413.6,0.0,-0.40687,0.00021,20.00601]
[1778791936034,35.86,81413.6,0.0,-0.40687,0.00021,20.00601]
[1778791936112,35.86,81413.6,0.0,-0.40687,0.00021,20.00601]
[1778791936238,35.86,81413.6,0.0,-0.40687,0.00021,20.00601]
[1778791936289,35.86,81413.6,0.0,-0.40687,0.00021,20.00601]
[1778791936273,35.86,81417.04,0.0,-0.40615,0.00021,19.99807]
[1778791936446,35.86,81417.04,0.0,-0.40615,0.00021,19.99807]
[1778791936524,35.86,81417.04,0.0,-0.40615,0.00021,19.99807]
[1778791936689,35.86,81417.04,0.0,-0.40615,0.00021,19.99807]
[1778791936732,35.86,81417.04,0.0,-0.40615,0.00021,19.99807]
[1778791936904,35.86,81417.04,0.0,-0.40615,0.00021,19.99807]
[1778791936946,35.86,81417.04,0.0,-0.40615,0.00021,19.99807]
[1778791937129,35.86,81417.04,0.0,-0.40615,0.00021,19.99807]
[1778791937276,35.86,81417.04,0.0,-0.40615,0.00021,19.99807]
[1778791937303,35.86,81415.2,0.0,-0.40653,0.00021,20.0023]
[1778791937906,35.86,81415.2,0.0,-0.40653,0.00021,20.0023]
[1778791938348,35.86,81413.55,0.0,-0.40687,0.00021,20.00607]
[1778791943381,35.86,81412.31,0.0,-0.40712,0.00021,20.00877]
[1778791948404,35.85,81412.21,0.0,-0.40712,0.00021,20.00877]
[1778791953409,35.84,81413.27,0.0,-0.40687,0.00021,20.00116]
[1778791958420,35.83,81415.71,0.0,-0.40634,0.00021,19.99533]
[1778791963469,35.83,81415.62,0.0,-0.40634,0.00021,19.99538]
[1778791966295,35.82,81409.34,0.0,-0.40766,0.00021,20.00974]
[1778791971296,35.82,81410.28,0.0,-0.40745,0.00021,20.00744]
[1778791976312,35.81,81410.94,0.0,-0.40729,0.00021,20.00574]
[1778791981327,35.81,81412.7,0.0,-0.40691,0.00021,20.00151]
[1778791983659,35.8,81413.94,0.0,-0.40664,0.00021,19.99855]
[1778791983810,35.8,81413.94,0.0,-0.40664,0.00021,19.99855]
[1778791983880,35.8,81413.94,0.0,-0.40664,0.00021,19.99855]
[1778791984012,35.8,81413.94,0.0,-0.40664,0.00021,19.99855]
[1778791984113,35.8,81415.7,0.0,-0.40627,0.00021,19.99447]
[1778791985164,35.8,81424.94,0.0,-0.40432,0.00021,19.97273]
[1778791985767,35.8,81424.94,0.0,-0.40432,0.00021,19.97273]
[1778791985828,35.8,81424.94,0.0,-0.40432,0.00021,19.97273]
[1778791990383,35.8,81421.05,0.0,-0.40513,0.00021,19.98175]
[1778791990389,35.8,81421.05,0.0,-0.40513,0.00021,19.98175]
[1778791991409,35.79,81421.48,0.0,-0.40503,0.00021,19.98064]
[1778791996419,35.79,81421.84,0.0,-0.40494,0.00021,19.97961]
[1778792001440,35.78,81421.53,0.0,-0.40499,0.00021,19.98011]
[1778792001684,35.78,81421.33,0.0,-0.40502,0.00021,19.98054]
[1778792001887,35.78,81421.33,0.0,-0.40502,0.00021,19.98054]
[1778792001914,35.78,81421.33,0.0,-0.40502,0.00021,19.98054]
[1778792002097,35.78,81421.33,0.0,-0.40502,0.00021,19.98054]
[1778792002153,35.78,81421.33,0.0,-0.40502,0.00021,19.98054]
[1778792002249,35.77,81420.71,0.0,-0.40515,0.00021,19.98195]
[1778792003900,35.77,81420.71,0.0,-0.40515,0.00021,19.98195]
[1778792003955,35.77,81420.71,0.0,-0.40515,0.00021,19.98195]
[1778792009099,35.77,81423.55,0.0,-0.40454,0.00021,19.97502]
[1778792010982,35.76,81416.84,0.0,-0.40594,0.00021,19.9907]
[1778792016019,35.76,81413.13,0.0,-0.40669,0.00021,19.9942]
[1778792020046,35.75,81422.59,0.0,-0.40469,0.00021,19.97191]
[1778792026088,35.75,81421.77,0.0,-0.40484,0.00021,19.97359]
[1778792031123,35.74,81419.41,0.0,-0.40532,0.00021,19.97896]
[1778792033027,35.74,81419.89,0.0,-0.40522,0.00021,19.97781]
[1778792033442,35.74,81414.15,0.0,-0.40642,0.00021,19.9912]
[1778792034406,35.74,81414.15,0.0,-0.40642,0.00021,19.9912]
[1778792034179,35.74,81409.02,0.0,-0.4075,0.00021,20.00305]
[1778792035151,35.74,81407.85,0.0,-0.40775,0.00021,20.00571]
[1778792035507,35.74,81407.85,0.0,-0.40775,0.00021,20.00571]
[1778792035539,35.74,81407.85,0.0,-0.40775,0.00021,20.00571]
[1778792036467,35.74,81407.85,0.0,-0.40775,0.00021,20.00571]
[1778792036159,35.73,81407.85,0.0,-0.40774,0.00021,20.00568]
[1778792037510,35.74,81404.85,0.0,-0.40838,0.00021,20.01257]
[1778792038172,35.74,81404.85,0.0,-0.40838,0.00021,20.01257]
[1778792042601,35.73,81402.38,0.0,-0.40889,0.00021,20.01802]
[1778792043419,35.73,81401.53,0.0,-0.40907,0.00021,20.01997]
[1778792048427,35.73,81401.75,0.0,-0.40903,0.00021,20.01949]
[1778792053451,35.74,81401.93,0.0,-0.40899,0.00021,20.01916]
[1778792057906,35.74,81401.89,0.0,-0.40901,0.00021,20.01933]
[1778792057945,35.74,81401.89,0.0,-0.40901,0.00021,20.01933]
[1778792059034,35.74,81397.95,0.0,-0.40984,0.00021,20.02818]
[1778792059244,35.74,81397.95,0.0,-0.40984,0.00021,20.02818]
[1778792059345,35.74,81394.01,0.0,-0.41067,0.00021,20.03695]
[1778792061250,35.74,81394.51,0.0,-0.41057,0.00021,20.03584]
[1778792061416,35.74,81386.16,0.0,-0.41233,0.00021,20.05414]
[1778792063128,35.74,81386.16,0.0,-0.41233,0.00021,20.05414]
[1778792063347,35.74,81380.4,0.0,-0.41355,0.00021,20.06651]
[1778792066698,35.74,81377.91,0.0,-0.41408,0.00021,20.07178]
[1778792067245,35.74,81377.91,0.0,-0.41408,0.00021,20.07178]
[1778792067248,35.74,81377.91,0.0,-0.41408,0.00021,20.07178]
[1778792067307,35.74,81377.91,0.0,-0.41408,0.00021,20.07178]
[1778792067376,35.74,81378.19,0.0,-0.41401,0.00021,20.07117]
[1778792069390,35.69,81371.38,0.0,-0.41536,0.00021,20.0844]
[1778792072741,35.67,81367.8,0.0,-0.41606,0.00021,20.08645]
[1778792073432,35.67,81367.95,0.0,-0.41603,0.00021,20.08617]
[1778792080467,35.68,81368.2,0.0,-0.41599,0.00021,20.08582]
[1778792085503,35.68,81368.47,0.0,-0.41595,0.00021,20.08538]
[1778792086202,35.68,81368.47,0.0,-0.41595,0.00021,20.08538]
[1778792086236,35.68,81368.47,0.0,-0.41595,0.00021,20.08538]
[1778792086432,35.68,81368.47,0.0,-0.41595,0.00021,20.08538]
[1778792086472,35.68,81368.47,0.0,-0.41595,0.00021,20.08538]
[1778792086515,35.69,81365.15,0.0,-0.41665,0.00021,20.09225]
[1778792086749,35.69,81365.15,0.0,-0.41665,0.00021,20.09225]
[1778792086799,35.69,81365.15,0.0,-0.41665,0.00021,20.09225]
[1778792087759,35.68,81365.15,0.0,-0.41665,0.00021,20.09221]
[1778792087809,35.68,81365.15,0.0,-0.41665,0.00021,20.09221]
[1778792091087,35.68,81359.78,0.0,-0.41778,0.00021,20.10306]
[1778792094604,35.68,81358.38,0.0,-0.41808,0.00021,20.10589]
[1778792094836,35.68,81353.46,0.0,-0.41913,0.00021,20.11576]
[1778792100187,35.68,81350.54,0.0,-0.41975,0.00021,20.12159]
[1778792100711,35.68,81342.92,0.0,-0.42138,0.00021,20.13648]
[1778792102135,35.68,81342.92,0.0,-0.42138,0.00021,20.13648]
[1778792102485,35.68,81337.95,0.0,-0.42243,0.00021,20.14594]
[1778792104659,35.68,81337.04,0.0,-0.42262,0.00021,20.14762]
[1778792106235,35.68,81337.04,0.0,-0.42262,0.00021,20.14762]
[1778792106287,35.68,81337.04,0.0,-0.42262,0.00021,20.14761]
[1778792111684,35.67,81334.8,0.0,-0.42309,0.00021,20.15172]
[1778792116718,35.67,81333.47,0.0,-0.42336,0.00021,20.15414]
[1778792116765,35.67,81333.47,0.0,-0.42336,0.00021,20.15414]
[1778792124265,35.66,81332.76,0.0,-0.42351,0.00021,20.1554]
[1778792130818,35.65,81335.28,0.0,-0.42295,0.00021,20.15044]
[1778792135854,35.65,81333.44,0.0,-0.42331,0.00021,20.14884]
[1778792140432,35.64,81333.23,0.0,-0.42335,0.00021,20.1492]
[1778792140484,35.64,81333.23,0.0,-0.42335,0.00021,20.1492]
[1778792146930,35.63,81334.11,0.0,-0.42314,0.00021,20.14734]
[1778792153795,35.63,81333.98,0.0,-0.42316,0.00021,20.14748]
[1778792159014,35.62,81330.17,0.0,-0.42396,0.00021,20.15443]
[1778792164050,35.61,81331.85,0.0,-0.42359,0.00021,20.15119]
[1778792169083,35.61,81332.72,0.0,-0.42339,0.00021,20.14945]
[1778792174512,35.6,81334.97,0.0,-0.42291,0.00021,20.14517]
[1778792179513,35.6,81337.39,0.0,-0.42238,0.00021,20.14049]
[1778792183769,35.6,81336.04,0.0,-0.42266,0.00021,20.14297]
[1778792183789,35.6,81336.04,0.0,-0.42266,0.00021,20.14297]
[1778792183877,35.6,81336.04,0.0,-0.42266,0.00021,20.14297]
[1778792184047,35.6,81336.04,0.0,-0.42266,0.00021,20.14297]
[1778792184103,35.6,81336.04,0.0,-0.42266,0.00021,20.14297]
[1778792184264,35.6,81336.04,0.0,-0.42266,0.00021,20.14297]
[1778792184307,35.6,81336.04,0.0,-0.42266,0.00021,20.14297]
[1778792184422,35.6,81336.04,0.0,-0.42266,0.00021,20.14297]
[1778792184519,35.6,81336.04,0.0,-0.42266,0.00021,20.14297]
[1778792184544,35.6,81336.04,0.0,-0.42266,0.00021,20.14297]
[1778792184625,35.6,81345.72,0.0,-0.42059,0.00021,20.12433]
[1778792184757,35.6,81345.72,0.0,-0.42059,0.00021,20.12433]
[1778792184778,35.6,81345.72,0.0,-0.42059,0.00021,20.12433]
[1778792185058,35.6,81345.72,0.0,-0.42059,0.00021,20.12433]
[1778792185102,35.6,81345.72,0.0,-0.42059,0.00021,20.12433]
[1778792185266,35.6,81345.72,0.0,-0.42059,0.00021,20.12433]
[1778792185287,35.6,81345.72,0.0,-0.42059,0.00021,20.12433]
[1778792185486,35.6,81345.72,0.0,-0.42059,0.00021,20.12433]
[1778792185518,35.6,81345.72,0.0,-0.42059,0.00021,20.12433]
[1778792185586,35.6,81350.39,0.0,-0.4196,0.00021,20.11517]
[1778792185760,35.6,81350.39,0.0,-0.4196,0.00021,20.11517]
[1778792185787,35.6,81350.39,0.0,-0.4196,0.00021,20.11517]
[1778792185973,35.6,81350.39,0.0,-0.4196,0.00021,20.11517]
[1778792186002,35.6,81350.39,0.0,-0.4196,0.00021,20.11517]
[1778792186007,35.6,81350.39,0.0,-0.4196,0.00021,20.11517]
[1778792186670,35.6,81349.25,0.0,-0.41984,0.00021,20.11742]
[1778792187571,35.6,81349.25,0.0,-0.41985,0.00021,20.11748]
[1778792189609,35.6,81349.25,0.0,-0.41985,0.00021,20.1175]
[1778792189645,35.6,81349.25,0.0,-0.41985,0.00021,20.11753]
[1778792192587,35.6,81351.89,0.0,-0.41928,0.00021,20.10737]
[1778792192840,35.6,81353.86,0.0,-0.41886,0.00021,20.10347]
[1778792193253,35.61,81354.92,0.0,-0.41864,0.00021,20.10138]
[1778792198285,35.61,81355.58,0.0,-0.4185,0.00021,20.10015]
[1778792198735,35.62,81357.48,0.0,-0.41811,0.00021,20.09643]
[1778792201612,35.62,81356.59,0.0,-0.41831,0.00021,20.09832]
[1778792202573,35.62,81346.03,0.0,-0.42056,0.00021,20.1193]
[1778792203557,35.62,81340.78,0.0,-0.42168,0.00021,20.12944]
[1778792205938,35.62,81339.36,0.0,-0.42199,0.00021,20.1322]
[1778792206562,35.62,81339.84,0.0,-0.42189,0.00021,20.1313]
[1778792211589,35.63,81343.54,0.0,-0.4211,0.00021,20.12424]
[1778792216645,35.63,81343.6,0.0,-0.4211,0.00021,20.12421]
[1778792218170,35.63,81343.98,0.0,-0.42102,0.00021,20.12351]
[1778792218429,35.63,81343.98,0.0,-0.42102,0.00021,20.12353]
[1778792223504,35.63,81338.02,0.0,-0.42229,0.00021,20.13489]
[1778792223764,35.63,81338.02,0.0,-0.42229,0.00021,20.13489]
[1778792223839,35.63,81338.02,0.0,-0.42229,0.00021,20.13489]
[1778792223851,35.63,81338.02,0.0,-0.42229,0.00021,20.13489]
[1778792223927,35.63,81338.02,0.0,-0.42229,0.00021,20.13489]
[1778792224021,35.63,81338.02,0.0,-0.42229,0.00021,20.13489]
[1778792224132,35.63,81338.02,0.0,-0.42229,0.00021,20.13489]
[1778792224164,35.63,81338.02,0.0,-0.42229,0.00021,20.13489]
[1778792224453,35.63,81338.02,0.0,-0.42229,0.00021,20.13489]
[1778792224505,35.63,81338.02,0.0,-0.42229,0.00021,20.13489]
[1778792224667,35.63,81338.02,0.0,-0.42229,0.00021,20.13489]
[1778792224516,35.63,81334.92,0.0,-0.42294,0.00021,20.14075]
[1778792224696,35.63,81334.92,0.0,-0.42294,0.00021,20.14075]
[1778792224876,35.63,81334.92,0.0,-0.42294,0.00021,20.14075]
[1778792224901,35.63,81334.92,0.0,-0.42294,0.00021,20.14075]
[1778792224917,35.63,81334.92,0.0,-0.42294,0.00021,20.14075]
[1778792225481,35.63,81334.92,0.0,-0.42295,0.00021,20.14076]
[1778792226167,35.63,81334.92,0.0,-0.42295,0.00021,20.14076]
[1778792226212,35.63,81334.92,0.0,-0.42295,0.00021,20.14076]
[1778792226606,35.63,81334.92,0.0,-0.42295,0.00021,20.14076]
[1778792226655,35.63,81334.92,0.0,-0.42295,0.00021,20.14076]
[1778792226636,35.63,81332.87,0.0,-0.42339,0.00021,20.14464]
[1778792226690,35.63,81332.87,0.0,-0.42339,0.00021,20.14464]
[1778792226717,35.63,81332.87,0.0,-0.42339,0.00021,20.14464]
[1778792226858,35.63,81332.87,0.0,-0.42339,0.00021,20.14464]
[1778792226899,35.63,81332.87,0.0,-0.42339,0.00021,20.14464]
[1778792226964,35.63,81332.87,0.0,-0.42339,0.00021,20.14464]
[1778792227484,35.63,81332.87,0.0,-0.42339,0.00021,20.14464]
[1778792227585,35.63,81333.52,0.0,-0.42325,0.00021,20.14341]
[1778792231611,35.63,81333.86,0.0,-0.42317,0.00021,20.14272]
[1778792231684,35.63,81333.49,0.0,-0.42325,0.00021,20.1434]
[1778792235682,35.62,81334.14,0.0,-0.4231,0.00021,20.14213]
[1778792236558,35.62,81332.95,0.0,-0.42335,0.00021,20.14434]
[1778792241593,35.62,81332.73,0.0,-0.42339,0.00021,20.14468]
[1778792249649,35.61,81331.97,0.0,-0.42354,0.00021,20.14598]
[1778792250517,35.61,81331.97,0.0,-0.42354,0.00021,20.14598]
[1778792250669,35.61,81330.19,0.0,-0.42392,0.00021,20.14929]
[1778792252548,35.61,81330.19,0.0,-0.4239,0.00021,20.14431]
[1778792252670,35.61,81326.51,0.0,-0.42469,0.00021,20.15109]
[1778792257705,35.6,81326.02,0.0,-0.42478,0.00021,20.15185]
[1778792261466,35.59,81326.09,0.0,-0.42476,0.00021,20.15167]
[1778792261490,35.59,81326.09,0.0,-0.42476,0.00021,20.15167]
[1778792266504,35.59,81324.86,0.0,-0.42502,0.00021,20.15389]
[1778792266555,35.59,81325.68,0.0,-0.42484,0.00021,20.1524]
[1778792274527,35.59,81327.04,0.0,-0.42455,0.00021,20.14991]
[1778792274549,35.59,81327.04,0.0,-0.42455,0.00021,20.14991]
[1778792274739,35.6,81327.32,0.0,-0.4245,0.00021,20.14942]
[1778792279213,35.6,81327.29,0.0,-0.4245,0.00021,20.1495]
[1778792280890,35.6,81327.38,0.0,-0.42449,0.00021,20.14934]
[1778792281316,35.6,81327.38,0.0,-0.42449,0.00021,20.14934]
[1778792281409,35.6,81324.55,0.0,-0.42509,0.00021,20.15455]
[1778792282534,35.6,81324.55,0.0,-0.42509,0.00021,20.15455]
[1778792282564,35.6,81324.55,0.0,-0.42509,0.00021,20.15455]
[1778792282577,35.6,81324.55,0.0,-0.42509,0.00021,20.15455]
[1778792282600,35.6,81324.6,0.0,-0.42508,0.00021,20.15447]
[1778792284596,35.6,81329.62,0.0,-0.42401,0.00021,20.14521]
[1778792289929,35.6,81331.7,0.0,-0.42356,0.00021,20.14129]
[1778792294965,35.59,81329.27,0.0,-0.42406,0.00021,20.14565]
[1778792301006,35.58,81326.28,0.0,-0.42468,0.00021,20.15099]
[1778792307052,35.57,81326.38,0.0,-0.42464,0.00021,20.15061]
[1778792313746,35.56,81326.84,0.0,-0.42451,0.00021,20.14467]
[1778792318991,35.55,81330.14,0.0,-0.42378,0.00021,20.13832]
[1778792322135,35.54,81329.94,0.0,-0.42382,0.00021,20.13866]
[1778792324000,35.54,81329.95,0.0,-0.42382,0.00021,20.13861]
[1778792324169,35.54,81329.85,0.0,-0.42384,0.00021,20.13879]
[1778792329571,35.54,81332.14,0.0,-0.42334,0.00021,20.13443]
[1778792330597,35.54,81332.14,0.0,-0.42334,0.00021,20.13443]
[1778792330751,35.54,81331.43,0.0,-0.42349,0.00021,20.13574]
[1778792330839,35.54,81331.43,0.0,-0.42349,0.00021,20.13574]
[1778792330849,35.54,81331.43,0.0,-0.42349,0.00021,20.13574]
[1778792330988,35.54,81331.43,0.0,-0.42349,0.00021,20.13574]
[1778792331219,35.54,81331.43,0.0,-0.42349,0.00021,20.13574]
[1778792333232,35.54,81337.53,0.0,-0.42218,0.00021,20.12413]
[1778792338267,35.53,81337.0,0.0,-0.42228,0.00021,20.12504]
[1778792341434,35.53,81336.78,0.0,-0.42233,0.00021,20.12541]
[1778792342488,35.53,81336.26,0.0,-0.42243,0.00021,20.12638]
[1778792342549,35.53,81336.89,0.0,-0.4223,0.00021,20.12516]
[1778792343187,35.53,81336.89,0.0,-0.4223,0.00021,20.12516]
[1778792343289,35.53,81336.89,0.0,-0.4223,0.00021,20.12516]
[1778792344522,35.52,81336.43,0.0,-0.42239,0.00021,20.12602]
[1778792344752,35.52,81336.43,0.0,-0.42239,0.00021,20.12602]
[1778792344599,35.52,81337.54,0.0,-0.42215,0.00021,20.12386]
[1778792346570,35.52,81337.54,0.0,-0.42215,0.00021,20.12386]
[1778792346710,35.52,81337.54,0.0,-0.42215,0.00021,20.12386]
[1778792346715,35.52,81337.54,0.0,-0.42215,0.00021,20.12386]
[1778792346831,35.52,81339.94,0.0,-0.42164,0.00021,20.11923]
[1778792348631,35.52,81339.94,0.0,-0.42164,0.00021,20.11921]
[1778792348723,35.52,81339.94,0.0,-0.42164,0.00021,20.11921]
[1778792348735,35.52,81339.94,0.0,-0.42164,0.00021,20.11921]
[1778792348826,35.52,81343.94,0.0,-0.42078,0.00021,20.11141]
[1778792350677,35.52,81343.59,0.0,-0.42085,0.00021,20.11208]
[1778792350736,35.52,81343.59,0.0,-0.42085,0.00021,20.11208]
[1778792350746,35.52,81343.59,0.0,-0.42085,0.00021,20.11208]
[1778792350842,35.52,81343.59,0.0,-0.42085,0.00021,20.11207]
[1778792352723,35.52,81343.59,0.0,-0.42085,0.00021,20.11207]
[1778792352855,35.52,81343.59,0.0,-0.42085,0.00021,20.11207]
[1778792352963,35.52,81343.59,0.0,-0.42085,0.00021,20.11207]
[1778792354773,35.52,81345.08,0.0,-0.42053,0.00021,20.10912]
[1778792354865,35.52,81345.08,0.0,-0.42053,0.00021,20.10912]
[1778792354870,35.52,81345.08,0.0,-0.42053,0.00021,20.10912]
[1778792355063,35.52,81345.08,0.0,-0.42053,0.00021,20.10912]
[1778792356823,35.51,81345.08,0.0,-0.42052,0.00021,20.10909]
[1778792356877,35.51,81345.08,0.0,-0.42052,0.00021,20.10909]
[1778792356882,35.51,81345.08,0.0,-0.42052,0.00021,20.10909]
[1778792356995,35.51,81345.08,0.0,-0.42052,0.00021,20.10909]
[1778792358883,35.51,81349.03,0.0,-0.41967,0.00021,20.10125]
[1778792359079,35.51,81349.03,0.0,-0.41967,0.00021,20.10125]
[1778792359086,35.51,81349.03,0.0,-0.41967,0.00021,20.10125]
[1778792359200,35.51,81349.03,0.0,-0.41967,0.00021,20.10125]
[1778792360937,35.51,81350.19,0.0,-0.41942,0.00021,20.09891]
[1778792361002,35.51,81350.19,0.0,-0.41942,0.00021,20.09891]
[1778792361009,35.51,81350.19,0.0,-0.41942,0.00021,20.09891]
[1778792361111,35.51,81350.19,0.0,-0.41942,0.00021,20.09891]
[1778792362990,35.51,81350.81,0.0,-0.41929,0.00021,20.09765]
[1778792363014,35.51,81350.81,0.0,-0.41929,0.00021,20.09765]
[1778792363020,35.51,81350.81,0.0,-0.41929,0.00021,20.09765]
[1778792363127,35.51,81350.81,0.0,-0.41929,0.00021,20.09765]
[1778792365053,35.51,81352.66,0.0,-0.41889,0.00021,20.09391]
[1778792365127,35.51,81352.66,0.0,-0.41889,0.00021,20.09391]
[1778792365137,35.51,81352.66,0.0,-0.41889,0.00021,20.09391]
[1778792365332,35.51,81352.66,0.0,-0.41889,0.00021,20.09391]
[1778792367105,35.51,81351.01,0.0,-0.41924,0.00021,20.09718]
[1778792367245,35.51,81351.01,0.0,-0.41924,0.00021,20.09718]
[1778792367370,35.51,81351.01,0.0,-0.41924,0.00021,20.09718]
[1778792369150,35.5,81351.85,0.0,-0.41905,0.00021,20.09547]
[1778792369251,35.5,81351.85,0.0,-0.41905,0.00021,20.09547]
[1778792369259,35.5,81351.85,0.0,-0.41905,0.00021,20.09547]
[1778792369364,35.5,81351.85,0.0,-0.41905,0.00021,20.09547]
[1778792370178,35.5,81352.82,0.0,-0.41884,0.00021,20.09351]
[1778792370305,35.5,81352.82,0.0,-0.41884,0.00021,20.09351]
[1778792370310,35.5,81352.82,0.0,-0.41884,0.00021,20.09351]
[1778792370460,35.5,81352.82,0.0,-0.41884,0.00021,20.09351]
[1778792371266,35.5,81349.56,0.0,-0.41954,0.00021,20.1]
[1778792371499,35.5,81349.56,0.0,-0.41952,0.00021,20.09502]
[1778792373264,35.5,81345.47,0.0,-0.4204,0.00021,20.10309]
[1778792373299,35.5,81345.47,0.0,-0.4204,0.00021,20.10309]
[1778792373477,35.5,81345.47,0.0,-0.4204,0.00021,20.10309]
[1778792375315,35.5,81344.5,0.0,-0.4206,0.00021,20.10495]
[1778792375489,35.5,81344.5,0.0,-0.4206,0.00021,20.10495]
[1778792375589,35.5,81344.5,0.0,-0.4206,0.00021,20.10495]
[1778792377368,35.5,81346.95,0.0,-0.42007,0.00021,20.10009]
[1778792377600,35.5,81346.95,0.0,-0.42007,0.00021,20.10009]
[1778792377713,35.5,81346.95,0.0,-0.42007,0.00021,20.10009]
[1778792379421,35.5,81349.82,0.0,-0.41945,0.00021,20.09437]
[1778792379513,35.5,81349.82,0.0,-0.41945,0.00021,20.09437]
[1778792379620,35.5,81349.82,0.0,-0.41945,0.00021,20.09437]
[1778792381486,35.49,81353.77,0.0,-0.4186,0.00021,20.08641]
[1778792381625,35.49,81353.77,0.0,-0.4186,0.00021,20.08641]
[1778792381726,35.49,81353.77,0.0,-0.4186,0.00021,20.08641]
[1778792381827,35.49,81353.77,0.0,-0.4186,0.00021,20.08639]
[1778792387613,35.49,81352.4,0.0,-0.41889,0.00021,20.08905]
[1778792392506,35.48,81349.64,0.0,-0.41947,0.00021,20.09449]
[1778792392507,35.48,81349.64,0.0,-0.41947,0.00021,20.09449]
[1778792392652,35.48,81348.98,0.0,-0.41961,0.00021,20.09576]
[1778792395903,35.48,81348.08,0.0,-0.41979,0.00021,20.09748]
[1778792395971,35.48,81348.08,0.0,-0.41979,0.00021,20.09748]
[1778792396183,35.48,81348.08,0.0,-0.41979,0.00021,20.09748]
[1778792396270,35.48,81348.08,0.0,-0.41979,0.00021,20.09748]
[1778792397686,35.48,81358.46,0.0,-0.41757,0.00021,20.07661]
[1778792397979,35.48,81358.46,0.0,-0.41757,0.00021,20.07661]
[1778792397986,35.48,81358.46,0.0,-0.41757,0.00021,20.07661]
[1778792398052,35.48,81358.46,0.0,-0.41757,0.00021,20.07661]
[1778792398093,35.48,81358.46,0.0,-0.41757,0.00021,20.07661]
[1778792398104,35.48,81358.46,0.0,-0.41757,0.00021,20.07661]
[1778792398142,35.48,81358.46,0.0,-0.41757,0.00021,20.07661]
[1778792398147,35.48,81358.46,0.0,-0.41757,0.00021,20.07661]
[1778792398201,35.48,81358.46,0.0,-0.41757,0.00021,20.07661]
[1778792398697,35.48,81361.46,0.0,-0.41693,0.00021,20.07045]
[1778792399701,35.48,81370.6,0.0,-0.41498,0.00021,20.05138]
[1778792399988,35.48,81370.6,0.0,-0.41498,0.00021,20.05138]
[1778792400105,35.48,81370.6,0.0,-0.41498,0.00021,20.05138]
[1778792400217,35.48,81370.6,0.0,-0.41498,0.00021,20.05138]
[1778792400708,35.48,81373.08,0.0,-0.41445,0.00021,20.04612]
[1778792401377,35.48,81373.08,0.0,-0.41445,0.00021,20.04612]
[1778792401464,35.48,81373.08,0.0,-0.41445,0.00021,20.04612]
[1778792401785,35.48,81373.08,0.0,-0.41445,0.00021,20.04612]
[1778792401857,35.48,81373.08,0.0,-0.41445,0.00021,20.04612]
[1778792402060,35.48,81375.05,0.0,-0.41403,0.00021,20.04192]
[1778792402450,35.48,81375.05,0.0,-0.41403,0.00021,20.04192]
[1778792402754,35.48,81411.74,0.0,-0.40621,0.00021,19.95958]
[1778792403298,35.48,81411.74,0.0,-0.40621,0.00021,19.95958]
[1778792403580,35.48,81411.74,0.0,-0.40621,0.00021,19.95958]
[1778792403701,35.48,81411.74,0.0,-0.40621,0.00021,19.95958]
[1778792403756,35.48,81419.81,0.0,-0.4045,0.00021,19.94043]
[1778792404072,35.48,81419.81,0.0,-0.4045,0.00021,19.94043]
[1778792404193,35.48,81419.81,0.0,-0.4045,0.00021,19.94043]
[1778792404389,35.48,81419.81,0.0,-0.4045,0.00021,19.94043]
[1778792404571,35.48,81419.81,0.0,-0.4045,0.00021,19.94043]
[1778792404755,35.48,81422.69,0.0,-0.40389,0.00021,19.9335]
[1778792405244,35.48,81422.69,0.0,-0.40389,0.00021,19.9335]
[1778792405446,35.48,81422.69,0.0,-0.40389,0.00021,19.9335]
[1778792405467,35.48,81422.69,0.0,-0.40389,0.00021,19.9335]
[1778792405677,35.48,81422.69,0.0,-0.40389,0.00021,19.9335]
[1778792405895,35.48,81433.31,0.0,-0.40164,0.00021,19.90759]
[1778792406070,35.48,81433.31,0.0,-0.40164,0.00021,19.90759]
[1778792406107,35.48,81433.31,0.0,-0.40164,0.00021,19.90759]
[1778792406329,35.48,81433.31,0.0,-0.40164,0.00021,19.90759]
[1778792406352,35.48,81433.31,0.0,-0.40164,0.00021,19.90759]
[1778792406571,35.48,81433.31,0.0,-0.40164,0.00021,19.90759]
[1778792406588,35.48,81433.31,0.0,-0.40164,0.00021,19.90759]
[1778792406775,35.48,81433.31,0.0,-0.40164,0.00021,19.90759]
[1778792406792,35.48,81433.31,0.0,-0.40164,0.00021,19.90759]
[1778792406769,35.48,81438.55,0.0,-0.40053,0.00021,19.89461]
[1778792406978,35.48,81438.55,0.0,-0.40053,0.00021,19.89461]
[1778792406997,35.48,81438.55,0.0,-0.40053,0.00021,19.89461]
[1778792407189,35.48,81438.55,0.0,-0.40053,0.00021,19.89461]
[1778792407202,35.48,81438.55,0.0,-0.40053,0.00021,19.89461]
[1778792407403,35.48,81438.55,0.0,-0.40053,0.00021,19.89461]
[1778792407422,35.48,81438.55,0.0,-0.40053,0.00021,19.89461]
[1778792407616,35.48,81438.55,0.0,-0.40053,0.00021,19.89461]
[1778792407627,35.48,81438.55,0.0,-0.40053,0.00021,19.89461]
[1778792407676,35.48,81438.55,0.0,-0.40053,0.00021,19.89461]
[1778792407776,35.48,81438.67,0.0,-0.40051,0.00021,19.89434]
[1778792412811,35.49,81440.66,0.0,-0.4001,0.00021,19.88949]
[1778792413892,35.49,81439.55,0.0,-0.40033,0.00021,19.8923]
[1778792413949,35.49,81439.55,0.0,-0.40033,0.00021,19.8923]
[1778792414327,35.49,81439.55,0.0,-0.40033,0.00021,19.8923]
[1778792414827,35.49,81439.55,0.0,-0.40034,0.00021,19.89233]
[1778792416370,35.49,81438.46,0.0,-0.40057,0.00021,19.89508]
[1778792416841,35.49,81438.46,0.0,-0.40057,0.00021,19.8951]
[1778792417905,35.49,81438.73,0.0,-0.40052,0.00021,19.89445]
[1778792418853,35.49,81437.9,0.0,-0.40069,0.00021,19.89654]
[1778792420867,35.49,81431.17,0.0,-0.40212,0.00021,19.91324]
[1778792424584,35.49,81427.99,0.0,-0.4028,0.00021,19.92105]
[1778792424603,35.49,81427.99,0.0,-0.4028,0.00021,19.92105]
[1778792430306,35.49,81426.58,0.0,-0.4031,0.00021,19.92452]
[1778792433994,35.49,81426.56,0.0,-0.40308,0.00021,19.91957]
[1778792434005,35.49,81426.56,0.0,-0.40308,0.00021,19.91957]
[1778792434074,35.49,81426.56,0.0,-0.40308,0.00021,19.91957]
[1778792434114,35.49,81426.56,0.0,-0.40308,0.00021,19.91957]
[1778792434661,35.49,81428.11,0.0,-0.40275,0.00021,19.91581]
[1778792435516,35.49,81417.81,0.0,-0.40494,0.00021,19.94065]
[1778792441007,35.49,81417.94,0.0,-0.40491,0.00021,19.94032]
[1778792444460,35.49,81417.54,0.0,-0.40499,0.00021,19.94126]
[1778792449788,35.49,81416.3,0.0,-0.40525,0.00021,19.94416]
[1778792453321,35.49,81414.6,0.0,-0.40561,0.00021,19.94814]
[1778792453734,35.49,81405.74,0.0,-0.40749,0.00021,19.96885]
[1778792456760,35.49,81405.41,0.0,-0.40756,0.00021,19.96958]
[1778792463164,35.48,81406.93,0.0,-0.40722,0.00021,19.96585]
[1778792468196,35.48,81408.84,0.0,-0.4068,0.00021,19.96128]
[1778792469786,35.48,81415.95,0.0,-0.40529,0.00021,19.94452]
[1778792477259,35.47,81417.44,0.0,-0.40496,0.00021,19.94086]
[1778792480453,35.47,81405.79,0.0,-0.40743,0.00021,19.96819]
[1778792482071,35.47,81405.79,0.0,-0.40743,0.00021,19.96818]
[1778792482944,35.47,81405.79,0.0,-0.40743,0.00021,19.96818]
[1778792482933,35.47,81400.69,0.0,-0.40852,0.00021,19.97997]
[1778792483635,35.47,81394.21,0.0,-0.4099,0.00021,19.99468]
[1778792488733,35.47,81390.5,0.0,-0.4107,0.00021,20.00305]
[1778792488889,35.47,81385.47,0.0,-0.41177,0.00021,20.01421]
[1778792490267,35.47,81385.47,0.0,-0.41177,0.00021,20.01421]
[1778792490732,35.48,81382.76,0.0,-0.41235,0.00021,20.02016]
[1778792494695,35.48,81377.15,0.0,-0.41353,0.00021,20.02736]
[1778792496439,35.48,81376.48,0.0,-0.41368,0.00021,20.0288]
[1778792496498,35.48,81375.66,0.0,-0.41385,0.00021,20.03056]
[1778792499090,35.47,81375.66,0.0,-0.41384,0.00021,20.03047]
[1778792499102,35.47,81375.66,0.0,-0.41384,0.00021,20.03047]
[1778792499868,35.47,81374.64,0.0,-0.41406,0.00021,20.03265]
[1778792504898,35.47,81372.2,0.0,-0.41458,0.00021,20.03785]
[1778792509917,35.47,81368.39,0.0,-0.4154,0.00021,20.04589]
[1778792511528,35.47,81365.39,0.0,-0.41604,0.00021,20.05216]
[1778792512504,35.47,81365.39,0.0,-0.41604,0.00021,20.05216]
[1778792516810,35.47,81357.7,0.0,-0.41768,0.00021,20.068]
[1778792521058,35.47,81353.81,0.0,-0.41851,0.00021,20.07585]
[1778792521917,35.47,81353.81,0.0,-0.41851,0.00021,20.07582]
[1778792523379,35.46,81353.81,0.0,-0.4185,0.00021,20.0758]
[1778792523580,35.46,81353.81,0.0,-0.4185,0.00021,20.0758]
[1778792524554,35.46,81353.81,0.0,-0.4185,0.00021,20.0758]
[1778792525184,35.46,81351.41,0.0,-0.41902,0.00021,20.08061]
[1778792525595,35.46,81351.41,0.0,-0.41901,0.00021,20.08059]
[1778792527907,35.46,81350.1,0.0,-0.41929,0.00021,20.08319]
[1778792527916,35.46,81347.47,0.0,-0.41985,0.00021,20.08838]
[1778792528972,35.46,81337.64,0.0,-0.42196,0.00021,20.1076]
[1778792529334,35.46,81337.64,0.0,-0.42196,0.00021,20.1076]
[1778792529389,35.46,81337.64,0.0,-0.42196,0.00021,20.1076]
[1778792533296,35.46,81332.9,0.0,-0.42299,0.00021,20.11671]
[1778792538322,35.47,81333.47,0.0,-0.42287,0.00021,20.11567]
[1778792541692,35.47,81334.19,0.0,-0.42272,0.00021,20.11438]
[1778792541799,35.47,81330.95,0.0,-0.42342,0.00021,20.12053]
[1778792547053,35.47,81328.41,0.0,-0.42397,0.00021,20.12536]
[1778792552795,35.48,81323.9,0.0,-0.42493,0.00022,20.12883]
[1778792559848,35.48,81324.74,0.0,-0.42475,0.00021,20.12733]
[1778792560191,35.48,81324.74,0.0,-0.42475,0.00021,20.12733]
[1778792561038,35.48,81331.2,0.0,-0.42337,0.00021,20.11527]
[1778792561125,35.48,81331.2,0.0,-0.42337,0.00021,20.11527]
[1778792561250,35.48,81331.2,0.0,-0.42337,0.00021,20.11527]
[1778792561311,35.48,81331.2,0.0,-0.42337,0.00021,20.11527]
[1778792561455,35.48,81331.2,0.0,-0.42337,0.00021,20.11527]
[1778792561520,35.48,81331.2,0.0,-0.42337,0.00021,20.11527]
[1778792561859,35.48,81331.2,0.0,-0.42337,0.00021,20.11527]
[1778792562264,35.48,81331.2,0.0,-0.42337,0.00021,20.11527]
[1778792562265,35.48,81331.2,0.0,-0.42337,0.00021,20.11527]
[1778792562341,35.48,81331.2,0.0,-0.42337,0.00021,20.11527]
[1778792562865,35.48,81339.54,0.0,-0.42157,0.00021,20.09932]
[1778792563194,35.48,81339.54,0.0,-0.42157,0.00021,20.09932]
[1778792563247,35.48,81339.54,0.0,-0.42157,0.00021,20.09932]
[1778792568087,35.47,81340.35,0.0,-0.42139,0.00021,20.09768]
[1778792568423,35.47,81340.35,0.0,-0.42139,0.00021,20.09768]
[1778792568908,35.47,81340.35,0.0,-0.42139,0.00021,20.09766]
[1778792580993,35.46,81340.36,0.0,-0.42137,0.00021,20.09743]
[1778792591443,35.45,81338.4,0.0,-0.42177,0.00021,20.10105]
[1778792596819,35.45,81336.35,0.0,-0.42221,0.00021,20.10493]
[1778792596878,35.45,81336.35,0.0,-0.42221,0.00021,20.10493]
[1778792596926,35.45,81336.35,0.0,-0.42221,0.00021,20.10493]
[1778792596968,35.45,81336.35,0.0,-0.42221,0.00021,20.10493]
[1778792597022,35.45,81335.0,0.0,-0.42249,0.00021,20.10749]
[1778792597098,35.45,81335.0,0.0,-0.42249,0.00021,20.10749]
[1778792597131,35.45,81335.0,0.0,-0.42249,0.00021,20.10749]
[1778792597290,35.45,81335.0,0.0,-0.42249,0.00021,20.10749]
[1778792597539,35.45,81335.0,0.0,-0.42249,0.00021,20.10749]
[1778792597545,35.45,81335.0,0.0,-0.42249,0.00021,20.10749]
[1778792597827,35.45,81335.0,0.0,-0.42249,0.00021,20.10749]
[1778792597887,35.45,81335.0,0.0,-0.42249,0.00021,20.10749]
[1778792597899,35.45,81335.0,0.0,-0.42249,0.00021,20.10749]
[1778792598050,35.45,81335.0,0.0,-0.42249,0.00021,20.10749]
[1778792597939,35.45,81342.18,0.0,-0.42095,0.00021,20.09361]
[1778792598120,35.45,81342.18,0.0,-0.42095,0.00021,20.09361]
[1778792598342,35.45,81342.18,0.0,-0.42095,0.00021,20.09361]
[1778792598443,35.45,81342.18,0.0,-0.42095,0.00021,20.09361]
[1778792598530,35.45,81342.18,0.0,-0.42095,0.00021,20.09361]
[1778792598598,35.45,81342.18,0.0,-0.42095,0.00021,20.09361]
[1778792598733,35.45,81342.18,0.0,-0.42095,0.00021,20.09361]
[1778792598789,35.45,81342.18,0.0,-0.42095,0.00021,20.09361]
[1778792598939,35.45,81342.18,0.0,-0.42095,0.00021,20.09361]
[1778792598981,35.45,81342.18,0.0,-0.42095,0.00021,20.09361]
[1778792599035,35.45,81354.13,0.0,-0.41838,0.00021,20.06983]
[1778792599145,35.45,81354.13,0.0,-0.41838,0.00021,20.06983]
[1778792599175,35.45,81354.13,0.0,-0.41838,0.00021,20.06983]
[1778792599352,35.45,81354.13,0.0,-0.41838,0.00021,20.06983]
[1778792599374,35.45,81354.13,0.0,-0.41838,0.00021,20.06983]
[1778792599596,35.45,81354.13,0.0,-0.41838,0.00021,20.06983]
[1778792599610,35.45,81354.13,0.0,-0.41838,0.00021,20.06983]
[1778792599834,35.45,81354.13,0.0,-0.41838,0.00021,20.06983]
[1778792599851,35.45,81354.13,0.0,-0.41838,0.00021,20.06983]
[1778792599860,35.45,81354.13,0.0,-0.41838,0.00021,20.06983]
[1778792599863,35.45,81354.13,0.0,-0.41838,0.00021,20.06983]
[1778792599877,35.45,81356.87,0.0,-0.4178,0.00021,20.06426]
[1778792600616,35.45,81356.87,0.0,-0.4178,0.00021,20.06426]
[1778792600625,35.45,81356.87,0.0,-0.4178,0.00021,20.06426]
[1778792600731,35.45,81356.87,0.0,-0.4178,0.00021,20.06426]
[1778792600754,35.45,81356.87,0.0,-0.4178,0.00021,20.06426]
[1778792600847,35.45,81356.87,0.0,-0.4178,0.00021,20.06426]
[1778792600872,35.45,81356.87,0.0,-0.4178,0.00021,20.06426]
[1778792600948,35.45,81357.03,0.0,-0.41777,0.00021,20.06399]
[1778792601099,35.45,81357.03,0.0,-0.41777,0.00021,20.06399]
[1778792601111,35.45,81357.03,0.0,-0.41777,0.00021,20.06399]
[1778792601132,35.45,81357.03,0.0,-0.41777,0.00021,20.06399]
[1778792601188,35.45,81357.03,0.0,-0.41777,0.00021,20.06399]
[1778792601204,35.45,81357.03,0.0,-0.41777,0.00021,20.06399]
[1778792601410,35.45,81357.46,0.0,-0.41768,0.00021,20.06312]
[1778792603266,35.45,81358.09,0.0,-0.41754,0.00021,20.06186]
[1778792603273,35.45,81358.09,0.0,-0.41754,0.00021,20.06186]
[1778792603493,35.45,81358.09,0.0,-0.41754,0.00021,20.06186]
[1778792603571,35.45,81358.75,0.0,-0.4174,0.00021,20.06053]
[1778792605444,35.45,81357.78,0.0,-0.41761,0.00021,20.06255]
[1778792605543,35.45,81357.78,0.0,-0.41761,0.00021,20.06255]
[1778792605554,35.45,81357.78,0.0,-0.41761,0.00021,20.06255]
[1778792605658,35.45,81357.78,0.0,-0.41761,0.00021,20.06255]
[1778792605812,35.45,81357.78,0.0,-0.41761,0.00021,20.06255]
[1778792607492,35.46,81358.12,0.0,-0.41754,0.00021,20.06188]
[1778792607553,35.46,81358.12,0.0,-0.41754,0.00021,20.06188]
[1778792607564,35.46,81358.12,0.0,-0.41754,0.00021,20.06188]
[1778792607756,35.46,81358.12,0.0,-0.41754,0.00021,20.06188]
[1778792608917,35.46,81357.97,0.0,-0.41758,0.00021,20.06219]
[1778792608927,35.46,81357.97,0.0,-0.41758,0.00021,20.06219]
[1778792608948,35.46,81357.97,0.0,-0.41758,0.00021,20.06219]
[1778792609034,35.46,81357.49,0.0,-0.41768,0.00021,20.06317]
[1778792609507,35.46,81357.49,0.0,-0.41768,0.00021,20.06317]
[1778792609688,35.46,81357.49,0.0,-0.41768,0.00021,20.06317]
[1778792609751,35.46,81353.19,0.0,-0.4186,0.00021,20.0719]
[1778792611575,35.46,81353.19,0.0,-0.4186,0.00021,20.07189]
[1778792611661,35.46,81353.19,0.0,-0.4186,0.00021,20.07189]
[1778792611669,35.46,81353.19,0.0,-0.4186,0.00021,20.07189]
[1778792611788,35.46,81353.19,0.0,-0.4186,0.00021,20.07189]
[1778792613622,35.46,81349.58,0.0,-0.41936,0.00021,20.07416]
[1778792613742,35.46,81349.58,0.0,-0.41936,0.00021,20.07416]
[1778792613750,35.46,81349.58,0.0,-0.41936,0.00021,20.07416]
[1778792619259,35.45,81351.92,0.0,-0.41885,0.00021,20.06939]
[1778792624294,35.45,81354.55,0.0,-0.41828,0.00021,20.06402]
[1778792629329,35.45,81355.84,0.0,-0.418,0.00021,20.06134]
[1778792634777,35.44,81357.4,0.0,-0.41766,0.00021,20.05811]
[1778792638290,35.44,81357.8,0.0,-0.41756,0.00021,20.05723]
[1778792638394,35.44,81357.07,0.0,-0.41772,0.00021,20.05871]
[1778792644434,35.43,81354.11,0.0,-0.41834,0.00021,20.06462]
[1778792651863,35.43,81351.68,0.0,-0.41885,0.00021,20.06941]
[1778792656519,35.43,81346.44,0.0,-0.41997,0.00021,20.07979]
[1778792661933,35.42,81341.76,0.0,-0.42097,0.00021,20.08892]
[1778792667596,35.42,81340.19,0.0,-0.4213,0.00022,20.09191]
[1778792677663,35.41,81339.46,0.0,-0.42143,0.00022,20.08823]
[1778792679926,35.41,81339.46,0.0,-0.42143,0.00022,20.08823]
[1778792680090,35.41,81340.75,0.0,-0.42115,0.00022,20.08568]
[1778792681101,35.41,81329.12,0.0,-0.42365,0.00022,20.108]
[1778792681774,35.41,81329.12,0.0,-0.42365,0.00022,20.108]
[1778792682076,35.41,81320.18,0.0,-0.42558,0.00022,20.12461]
[1778792683104,35.41,81320.18,0.0,-0.42558,0.00022,20.12461]
[1778792683139,35.41,81320.18,0.0,-0.42558,0.00022,20.12461]
[1778792683769,35.41,81320.18,0.0,-0.42558,0.00022,20.12461]
[1778792684715,35.41,81320.18,0.0,-0.42558,0.00022,20.12462]
[1778792685207,35.41,81320.18,0.0,-0.42558,0.00022,20.12462]
[1778792685213,35.41,81320.18,0.0,-0.42558,0.00022,20.12462]
[1778792686086,35.41,81320.18,0.0,-0.42558,0.00022,20.12462]
[1778792686054,35.41,81323.93,0.0,-0.42478,0.00022,20.11774]
[1778792687910,35.41,81322.38,0.0,-0.42511,0.00022,20.12061]
[1778792688166,35.41,81322.38,0.0,-0.42511,0.00022,20.12061]
[1778792688339,35.41,81322.38,0.0,-0.42511,0.00022,20.12062]
[1778792698973,35.42,81323.72,0.0,-0.42483,0.00022,20.11818]
[1778792699083,35.42,81323.72,0.0,-0.42483,0.00022,20.11818]
[1778792699177,35.42,81327.14,0.0,-0.4241,0.00022,20.11188]
[1778792699281,35.42,81327.14,0.0,-0.4241,0.00022,20.11188]
[1778792700014,35.42,81340.18,0.0,-0.42129,0.00022,20.08701]
[1778792700218,35.42,81340.18,0.0,-0.42129,0.00022,20.08701]
[1778792700234,35.42,81340.18,0.0,-0.42129,0.00022,20.08701]
[1778792700826,35.42,81340.09,0.0,-0.42131,0.00022,20.08719]
[1778792701227,35.42,81340.09,0.0,-0.42131,0.00022,20.08719]
[1778792701257,35.42,81340.09,0.0,-0.42131,0.00022,20.08719]
[1778792702162,35.42,81396.87,0.0,-0.40914,0.00021,19.96731]
[1778792702291,35.42,81396.87,0.0,-0.40914,0.00021,19.96731]
[1778792703165,35.4,81397.25,0.0,-0.40902,0.00021,19.96602]
[1778792704567,35.39,81397.25,0.0,-0.40899,0.00021,19.96563]
[1778792704576,35.39,81397.25,0.0,-0.40899,0.00021,19.96563]
[1778792705079,35.39,81393.35,0.0,-0.40983,0.00021,19.97455]
[1778792706810,35.39,81391.85,0.0,-0.41016,0.00021,19.97801]
[1778792707145,35.4,81389.53,0.0,-0.41066,0.00021,19.98329]
[1778792712172,35.41,81386.22,0.0,-0.4114,0.00021,19.99097]
[1778792714578,35.42,81382.11,0.0,-0.41229,0.00021,20.00025]
[1778792714973,35.42,81374.58,0.0,-0.41391,0.00021,20.01658]
[1778792715447,35.42,81374.58,0.0,-0.41391,0.00021,20.01658]
[1778792715935,35.42,81374.58,0.0,-0.41391,0.00021,20.01664]
[1778792718111,35.42,81372.51,0.0,-0.41435,0.00021,20.02105]
[1778792718696,35.42,81371.27,0.0,-0.41462,0.00021,20.02368]
[1778792719964,35.42,81369.68,0.0,-0.41496,0.00021,20.02706]
[1778792721978,35.42,81315.89,0.0,-0.42652,0.00022,20.13255]
[1778792723410,35.42,81315.89,0.0,-0.42652,0.00022,20.13255]
[1778792723867,35.42,81315.89,0.0,-0.42652,0.00022,20.13255]
[1778792723992,35.43,81313.16,0.0,-0.42712,0.00022,20.13756]
[1778792726159,35.43,81322.4,0.0,-0.42514,0.00022,20.12088]
[1778792730102,35.43,81326.35,0.0,-0.42429,0.00022,20.11362]
[1778792731001,35.44,81325.75,0.0,-0.42442,0.00022,20.11476]
[1778792734462,35.44,81325.93,0.0,-0.42437,0.00022,20.10948]
[1778792741490,35.44,81326.55,0.0,-0.42425,0.00022,20.10841]
[1778792747158,35.44,81326.99,0.0,-0.42415,0.00022,20.10762]
[1778792752193,35.44,81327.18,0.0,-0.42411,0.00022,20.10727]
[1778792753127,35.44,81327.18,0.0,-0.42411,0.00022,20.10727]
[1778792753153,35.44,81327.33,0.0,-0.42408,0.00022,20.10698]
[1778792753385,35.44,81327.33,0.0,-0.42408,0.00022,20.10698]
[1778792753474,35.44,81327.33,0.0,-0.42408,0.00022,20.10698]
[1778792753594,35.44,81327.33,0.0,-0.42408,0.00022,20.10698]
[1778792753655,35.44,81327.33,0.0,-0.42408,0.00022,20.10698]
[1778792753846,35.44,81327.33,0.0,-0.42408,0.00022,20.10698]
[1778792753895,35.44,81327.33,0.0,-0.42408,0.00022,20.10698]
[1778792754093,35.44,81327.33,0.0,-0.42408,0.00022,20.10698]
[1778792754107,35.44,81327.33,0.0,-0.42408,0.00022,20.10698]
[1778792754194,35.44,81327.33,0.0,-0.42408,0.00022,20.10698]
[1778792754361,35.44,81327.33,0.0,-0.42408,0.00022,20.10698]
[1778792754400,35.44,81327.33,0.0,-0.42408,0.00022,20.10698]
[1778792754563,35.44,81327.33,0.0,-0.42408,0.00022,20.10698]
[1778792754582,35.44,81327.33,0.0,-0.42408,0.00022,20.10698]
[1778792754860,35.44,81327.33,0.0,-0.42408,0.00022,20.10698]
[1778792754903,35.44,81327.33,0.0,-0.42408,0.00022,20.10698]
[1778792754914,35.44,81327.33,0.0,-0.42408,0.00022,20.10698]
[1778792756073,35.44,81327.33,0.0,-0.42408,0.00022,20.10698]
[1778792756169,35.44,81327.33,0.0,-0.42408,0.00022,20.10698]
[1778792756229,35.44,81335.94,0.0,-0.42223,0.00022,20.09068]
[1778792757311,35.44,81335.94,0.0,-0.42223,0.00022,20.09067]
[1778792757735,35.44,81335.94,0.0,-0.42223,0.00022,20.09067]
[1778792757776,35.44,81335.94,0.0,-0.42223,0.00022,20.09067]
[1778792757808,35.44,81335.94,0.0,-0.42223,0.00022,20.09067]
[1778792758236,35.44,81348.74,0.0,-0.41948,0.00021,20.06564]
[1778792758303,35.44,81348.74,0.0,-0.41948,0.00021,20.06564]
[1778792758340,35.44,81348.74,0.0,-0.41948,0.00021,20.06564]
[1778792758538,35.44,81348.74,0.0,-0.41948,0.00021,20.06564]
[1778792758572,35.44,81348.74,0.0,-0.41948,0.00021,20.06564]
[1778792758620,35.44,81348.74,0.0,-0.41948,0.00021,20.06564]
[1778792758632,35.44,81348.74,0.0,-0.41948,0.00021,20.06564]
[1778792758872,35.44,81348.74,0.0,-0.41948,0.00021,20.06564]
[1778792758885,35.44,81348.74,0.0,-0.41948,0.00021,20.06564]
[1778792759061,35.44,81348.74,0.0,-0.41948,0.00021,20.06564]
[1778792759066,35.44,81348.74,0.0,-0.41948,0.00021,20.06564]
[1778792759242,35.44,81358.64,0.0,-0.41736,0.00021,20.04565]
[1778792764734,35.45,81361.37,0.0,-0.41679,0.00021,20.04017]
[1778792765981,35.45,81362.14,0.0,-0.41662,0.00021,20.03858]
[1778792766041,35.45,81362.67,0.0,-0.41651,0.00021,20.03749]
[1778792770319,35.45,81368.6,0.0,-0.41524,0.00021,20.0251]
[1778792774538,35.45,81369.59,0.0,-0.41503,0.00021,20.02303]
[1778792776090,35.45,81367.5,0.0,-0.41548,0.00021,20.02744]
[1778792780082,35.45,81370.68,0.0,-0.4148,0.00021,20.02074]
[1778792780343,35.45,81371.0,0.0,-0.41473,0.00021,20.02008]
[1778792781780,35.45,81373.89,0.0,-0.41411,0.00021,20.01393]
[1778792786046,35.46,81375.68,0.0,-0.41373,0.00021,20.01012]
[1778792786529,35.46,81375.89,0.0,-0.41369,0.00021,20.00968]
[1778792787186,35.46,81382.76,0.0,-0.41222,0.00021,19.99478]
[1778792789453,35.46,81387.62,0.0,-0.41118,0.00021,19.9841]
[1778792794488,35.46,81389.27,0.0,-0.41082,0.00021,19.97555]
[1778792799523,35.47,81390.25,0.0,-0.41062,0.00021,19.97346]
[1778792804560,35.47,81390.93,0.0,-0.41048,0.00021,19.97204]
[1778792809597,35.47,81392.23,0.0,-0.41021,0.00021,19.96923]
[1778792814630,35.48,81392.17,0.0,-0.41024,0.00021,19.96946]
[1778792819666,35.48,81393.08,0.0,-0.41005,0.00021,19.96751]
[1778792824700,35.48,81394.82,0.0,-0.40969,0.00021,19.96369]
[1778792828190,35.49,81387.92,0.0,-0.41116,0.00021,19.97918]
[1778792833197,35.49,81388.53,0.0,-0.41104,0.00021,19.97786]
[1778792838231,35.49,81388.86,0.0,-0.41097,0.00021,19.97715]
[1778792843238,35.49,81389.23,0.0,-0.41089,0.00021,19.97635]
[1778792846338,35.49,81389.55,0.0,-0.41082,0.00021,19.97565]
[1778792846434,35.49,81389.43,0.0,-0.41085,0.00021,19.97592]
[1778792846443,35.49,81389.43,0.0,-0.41085,0.00021,19.97592]
[1778792846589,35.49,81389.43,0.0,-0.41085,0.00021,19.97592]
[1778792846855,35.49,81389.33,0.0,-0.41087,0.00021,19.97614]
[1778792848098,35.49,81389.33,0.0,-0.41087,0.00021,19.97614]
[1778792848244,35.49,81381.79,0.0,-0.41248,0.00021,19.99274]
[1778792850138,35.49,81381.79,0.0,-0.41248,0.00021,19.99274]
[1778792850396,35.49,81381.76,0.0,-0.41249,0.00021,19.99279]
[1778792850410,35.49,81381.76,0.0,-0.41249,0.00021,19.99279]
[1778792850417,35.49,81381.76,0.0,-0.41249,0.00021,19.99279]
[1778792850611,35.49,81381.76,0.0,-0.41249,0.00021,19.99279]
[1778792852524,35.49,81384.38,0.0,-0.41191,0.00021,19.98206]
[1778792852528,35.49,81384.38,0.0,-0.41191,0.00021,19.98206]
[1778792852725,35.49,81384.38,0.0,-0.41191,0.00021,19.98206]
[1778792854134,35.49,81384.38,0.0,-0.41191,0.00021,19.98206]
[1778792854140,35.49,81384.38,0.0,-0.41191,0.00021,19.98206]
[1778792854548,35.49,81383.46,0.0,-0.4121,0.00021,19.98407]
[1778792856572,35.49,81383.22,0.0,-0.41215,0.00021,19.98459]
[1778792856650,35.49,81383.22,0.0,-0.41215,0.00021,19.98459]
[1778792856670,35.49,81383.22,0.0,-0.41215,0.00021,19.98459]
[1778792856850,35.49,81383.22,0.0,-0.41215,0.00021,19.98459]
[1778792858660,35.49,81383.22,0.0,-0.41215,0.00021,19.98459]
[1778792858670,35.49,81383.22,0.0,-0.41215,0.00021,19.98459]
[1778792858760,35.49,81383.22,0.0,-0.41215,0.00021,19.98459]
[1778792860479,35.49,81383.37,0.0,-0.41212,0.00021,19.98425]
[1778792860486,35.49,81383.37,0.0,-0.41212,0.00021,19.98425]
[1778792862347,35.49,81378.0,0.0,-0.41327,0.00021,19.99591]
[1778792864675,35.49,81378.0,0.0,-0.41327,0.00021,19.9959]
[1778792864987,35.49,81378.0,0.0,-0.41327,0.00021,19.9959]
[1778792865000,35.49,81378.0,0.0,-0.41327,0.00021,19.9959]
[1778792865242,35.49,81373.64,0.0,-0.4142,0.00021,20.00526]
[1778792866341,35.48,81368.61,0.0,-0.41527,0.00021,20.01589]
[1778792867662,35.48,81366.62,0.0,-0.41569,0.00021,20.02005]
[1778792867747,35.48,81366.62,0.0,-0.41569,0.00021,20.02005]
[1778792869098,35.48,81366.62,0.0,-0.41569,0.00021,20.02005]
[1778792869201,35.48,81366.62,0.0,-0.41569,0.00021,20.02005]
[1778792869229,35.48,81366.62,0.0,-0.41569,0.00021,20.02005]
[1778792869321,35.48,81366.62,0.0,-0.41569,0.00021,20.02005]
[1778792869300,35.48,81362.82,0.0,-0.41651,0.00021,20.02793]
[1778792870330,35.48,81355.2,0.0,-0.41814,0.00021,20.04354]
[1778792870992,35.48,81355.2,0.0,-0.41814,0.00021,20.04354]
[1778792871086,35.48,81355.2,0.0,-0.41814,0.00021,20.04354]
[1778792871315,35.48,81355.2,0.0,-0.41814,0.00021,20.04354]
[1778792871338,35.48,81355.2,0.0,-0.41814,0.00021,20.04354]
[1778792871285,35.48,81352.63,0.0,-0.41869,0.00021,20.04873]
[1778792871597,35.48,81352.63,0.0,-0.41869,0.00021,20.04873]
[1778792871635,35.48,81352.63,0.0,-0.41869,0.00021,20.04873]
[1778792872219,35.48,81352.63,0.0,-0.41869,0.00021,20.04873]
[1778792872252,35.48,81352.63,0.0,-0.41869,0.00021,20.04873]
[1778792872297,35.48,81350.67,0.0,-0.41911,0.00021,20.05266]
[1778792873002,35.48,81350.67,0.0,-0.41911,0.00021,20.05266]
[1778792873041,35.48,81349.31,0.0,-0.4194,0.00021,20.05538]
[1778792874519,35.48,81349.31,0.0,-0.4194,0.00021,20.05538]
[1778792875060,35.48,81349.31,0.0,-0.4194,0.00021,20.05538]
[1778792875158,35.48,81349.31,0.0,-0.4194,0.00021,20.05538]
[1778792875168,35.48,81349.31,0.0,-0.4194,0.00021,20.05538]
[1778792875296,35.48,81349.31,0.0,-0.4194,0.00021,20.05538]
[1778792877111,35.48,81348.55,0.0,-0.41956,0.00021,20.05689]
[1778792877231,35.48,81348.55,0.0,-0.41956,0.00021,20.05689]
[1778792877241,35.48,81348.55,0.0,-0.41956,0.00021,20.05689]
[1778792877396,35.48,81350.62,0.0,-0.41912,0.00021,20.05276]
[1778792879173,35.48,81350.62,0.0,-0.41912,0.00021,20.05276]
[1778792879221,35.48,81350.62,0.0,-0.41912,0.00021,20.05276]
[1778792879391,35.48,81349.57,0.0,-0.41934,0.00021,20.05485]
[1778792881228,35.48,81349.57,0.0,-0.41934,0.00021,20.05485]
[1778792881297,35.48,81349.57,0.0,-0.41934,0.00021,20.05485]
[1778792881305,35.48,81349.57,0.0,-0.41934,0.00021,20.05485]
[1778792881428,35.48,81349.13,0.0,-0.41944,0.00021,20.05572]
[1778792883297,35.48,81349.13,0.0,-0.41944,0.00021,20.05572]
[1778792883341,35.48,81355.48,0.0,-0.41807,0.00021,20.04292]
[1778792889152,35.48,81353.11,0.0,-0.41857,0.00021,20.04763]
[1778792894187,35.47,81348.08,0.0,-0.41964,0.00021,20.0576]
[1778792898215,35.47,81342.14,0.0,-0.42091,0.00021,20.06925]
[1778792903250,35.47,81339.47,0.0,-0.42148,0.00021,20.07439]
[1778792904549,35.47,81339.47,0.0,-0.42148,0.00021,20.07439]
[1778792905900,35.46,81339.07,0.0,-0.42157,0.00021,20.07516]
[1778792906001,35.46,81339.07,0.0,-0.42157,0.00021,20.07515]
[1778792911307,35.46,81342.25,0.0,-0.42086,0.00021,20.06392]
[1778792916341,35.46,81346.42,0.0,-0.41996,0.00021,20.05566]
[1778792918355,35.46,81351.89,0.0,-0.41878,0.00021,20.04471]
[1778792919711,35.46,81351.64,0.0,-0.41883,0.00021,20.0452]
[1778792919718,35.46,81351.64,0.0,-0.41883,0.00021,20.0452]
[1778792919734,35.46,81351.64,0.0,-0.41883,0.00021,20.0452]
[1778792919742,35.46,81351.64,0.0,-0.41883,0.00021,20.0452]
[1778792919825,35.46,81351.64,0.0,-0.41883,0.00021,20.0452]
[1778792919864,35.46,81351.64,0.0,-0.41883,0.00021,20.0452]
[1778792920006,35.46,81351.64,0.0,-0.41883,0.00021,20.0452]
[1778792920318,35.46,81351.64,0.0,-0.41883,0.00021,20.0452]
[1778792920374,35.46,81359.4,0.0,-0.41716,0.00021,20.02941]
[1778792925404,35.45,81362.3,0.0,-0.41654,0.00021,20.02339]
[1778792926494,35.45,81364.9,0.0,-0.41598,0.00021,20.01798]
[1778792926804,35.45,81364.9,0.0,-0.41598,0.00021,20.01798]
[1778792927420,35.45,81364.4,0.0,-0.41609,0.00021,20.01902]
[1778792932656,35.45,81367.65,0.0,-0.41539,0.00021,20.0122]
[1778792938497,35.45,81370.71,0.0,-0.41473,0.00021,20.0057]
[1778792943532,35.45,81372.66,0.0,-0.41431,0.00021,20.00152]
[1778792948568,35.45,81374.76,0.0,-0.41386,0.00021,19.99699]
[1778792954608,35.45,81376.37,0.0,-0.41351,0.00021,19.99349]
[1778792959644,35.45,81378.56,0.0,-0.41304,0.00021,19.98872]
[1778792965686,35.44,81379.9,0.0,-0.41275,0.00021,19.98577]
[1778792970723,35.44,81381.0,0.0,-0.41251,0.00021,19.98333]
[1778792975757,35.44,81388.12,0.0,-0.41097,0.00021,19.96262]
[1778792980793,35.44,81387.32,0.0,-0.41114,0.00021,19.96439]
[1778792985828,35.44,81384.23,0.0,-0.4118,0.00021,19.97121]
[1778792990865,35.44,81385.74,0.0,-0.41147,0.00021,19.96786]
[1778792995899,35.44,81386.54,0.0,-0.4113,0.00021,19.96607]
[1778792998104,35.44,81386.54,0.0,-0.4113,0.00021,19.96607]
[1778792998391,35.44,81386.54,0.0,-0.4113,0.00021,19.96607]
[1778792998419,35.44,81385.9,0.0,-0.41144,0.00021,19.96748]
[1778793000453,35.44,81385.9,0.0,-0.41144,0.00021,19.96748]
[1778793000550,35.44,81385.62,0.0,-0.41149,0.00021,19.96809]
[1778793006977,35.44,81386.83,0.0,-0.41123,0.00021,19.96539]
[1778793012018,35.44,81386.64,0.0,-0.41127,0.00021,19.9658]
[1778793014064,35.44,81386.26,0.0,-0.41135,0.00021,19.96663]
[1778793014507,35.44,81386.26,0.0,-0.41135,0.00021,19.96663]
[1778793019674,35.44,81386.24,0.0,-0.41136,0.00021,19.96667]
[1778793024686,35.44,81386.02,0.0,-0.4114,0.00021,19.96712]
[1778793028972,35.43,81385.65,0.0,-0.41148,0.00021,19.96792]
[1778793029090,35.43,81385.65,0.0,-0.41148,0.00021,19.96792]
[1778793029367,35.43,81385.65,0.0,-0.41148,0.00021,19.96792]
[1778793029520,35.43,81385.65,0.0,-0.41148,0.00021,19.96792]
[1778793029468,35.43,81385.85,0.0,-0.41144,0.00021,19.96748]
[1778793029572,35.43,81385.85,0.0,-0.41144,0.00021,19.96748]
[1778793029728,35.43,81385.85,0.0,-0.41144,0.00021,19.96748]
[1778793029792,35.43,81385.85,0.0,-0.41144,0.00021,19.96748]
[1778793029936,35.43,81385.85,0.0,-0.41144,0.00021,19.96748]
[1778793029990,35.43,81385.85,0.0,-0.41144,0.00021,19.96748]
[1778793030147,35.43,81385.85,0.0,-0.41144,0.00021,19.96748]
[1778793030177,35.43,81385.85,0.0,-0.41144,0.00021,19.96748]
[1778793030377,35.43,81385.85,0.0,-0.41144,0.00021,19.96748]
[1778793030415,35.43,81385.85,0.0,-0.41144,0.00021,19.96748]
[1778793030478,35.43,81385.85,0.0,-0.41144,0.00021,19.96747]
[1778793030584,35.43,81385.85,0.0,-0.41144,0.00021,19.96747]
[1778793030598,35.43,81385.85,0.0,-0.41144,0.00021,19.96747]
[1778793030800,35.43,81385.85,0.0,-0.41144,0.00021,19.96747]
[1778793030814,35.43,81385.85,0.0,-0.41144,0.00021,19.96747]
[1778793031021,35.43,81385.85,0.0,-0.41144,0.00021,19.96747]
[1778793031050,35.43,81385.85,0.0,-0.41144,0.00021,19.96747]
[1778793031055,35.43,81385.85,0.0,-0.41144,0.00021,19.96747]
[1778793031908,35.43,81385.85,0.0,-0.41144,0.00021,19.96747]
[1778793032153,35.43,81385.85,0.0,-0.41142,0.00021,19.96247]
[1778793033364,35.43,81385.85,0.0,-0.41142,0.00021,19.96247]
[1778793033396,35.43,81385.85,0.0,-0.41142,0.00021,19.96247]
[1778793040692,35.43,81384.53,0.0,-0.4117,0.00021,19.96538]
[1778793043609,35.43,81379.42,0.0,-0.41279,0.00021,19.97654]
[1778793049273,35.43,81377.43,0.0,-0.41321,0.00021,19.98084]
[1778793054309,35.43,81376.5,0.0,-0.41341,0.00021,19.98283]
[1778793060351,35.43,81377.6,0.0,-0.41317,0.00021,19.98043]
[1778793065537,35.43,81378.41,0.0,-0.413,0.00021,19.97867]
[1778793070715,35.43,81377.12,0.0,-0.41327,0.00021,19.98145]
[1778793077473,35.43,81379.58,0.0,-0.41275,0.00021,19.9761]
[1778793083890,35.43,81379.11,0.0,-0.41285,0.00021,19.97712]
[1778793090565,35.43,81380.99,0.0,-0.41244,0.00021,19.97302]
[1778793091579,35.43,81380.99,0.0,-0.41244,0.00021,19.97302]
[1778793091600,35.43,81381.2,0.0,-0.41238,0.00021,19.96758]
[1778793092578,35.43,81375.17,0.0,-0.41367,0.00021,19.98066]
[1778793094592,35.43,81366.79,0.0,-0.41547,0.00021,19.99847]
[1778793099680,35.43,81365.54,0.0,-0.41573,0.00021,20.00105]
[1778793100003,35.43,81365.54,0.0,-0.41573,0.00021,20.00105]
[1778793100099,35.43,81365.54,0.0,-0.41573,0.00021,20.00105]
[1778793100108,35.43,81365.54,0.0,-0.41573,0.00021,20.00105]
[1778793100244,35.43,81356.26,0.0,-0.41773,0.00021,20.02025]
[1778793104574,35.42,81355.44,0.0,-0.4179,0.00021,20.02191]
[1778793104896,35.42,81356.24,0.0,-0.41773,0.00021,20.02028]
[1778793105388,35.42,81354.03,0.0,-0.4182,0.00021,20.02478]
[1778793111738,35.42,81350.09,0.0,-0.41905,0.00022,20.03272]
[1778793116772,35.42,81347.07,0.0,-0.4197,0.00022,20.03876]
[1778793122052,35.42,81346.78,0.0,-0.41976,0.00022,20.03934]
[1778793123497,35.42,81345.95,0.0,-0.41994,0.00022,20.04099]
[1778793123593,35.42,81345.64,0.0,-0.42001,0.00022,20.04161]
[1778793128857,35.42,81343.91,0.0,-0.42038,0.00022,20.04503]
[1778793134247,35.43,81342.8,0.0,-0.42062,0.00022,20.04722]
[1778793140146,35.43,81342.28,0.0,-0.42073,0.00022,20.04825]
[1778793145984,35.43,81341.18,0.0,-0.42097,0.00022,20.05042]
[1778793151521,35.43,81344.96,0.0,-0.42016,0.00022,20.04298]
[1778793151552,35.43,81344.96,0.0,-0.42016,0.00022,20.04298]
[1778793151576,35.43,81344.96,0.0,-0.42014,0.00022,20.03801]
[1778793152154,35.43,81344.96,0.0,-0.42014,0.00022,20.03801]
[1778793152511,35.43,81338.66,0.0,-0.4215,0.00022,20.05035]
[1778793153080,35.43,81331.64,0.0,-0.42301,0.00022,20.06385]
[1778793155325,35.43,81331.3,0.0,-0.42309,0.00022,20.06452]
[1778793159147,35.43,81331.3,0.0,-0.42309,0.00022,20.06454]
[1778793159197,35.43,81331.3,0.0,-0.42309,0.00022,20.06454]
[1778793161093,35.43,81325.27,0.0,-0.4244,0.00022,20.07593]
[1778793162182,35.43,81325.27,0.0,-0.4244,0.00022,20.07593]
[1778793165438,35.43,81326.81,0.0,-0.42407,0.00022,20.07308]
[1778793165588,35.43,81326.22,0.0,-0.42419,0.00022,20.07419]
[1778793171165,35.44,81326.77,0.0,-0.42408,0.00022,20.0732]
[1778793175064,35.44,81328.29,0.0,-0.42376,0.00022,20.07039]
[1778793175644,35.44,81328.51,0.0,-0.42371,0.00022,20.06999]
[1778793180664,35.44,81328.52,0.0,-0.42371,0.00022,20.07001]
[1778793184500,35.44,81328.51,0.0,-0.42372,0.00022,20.07007]
[1778793185327,35.44,81328.51,0.0,-0.42372,0.00022,20.07008]
[1778793185413,35.44,81328.3,0.0,-0.42377,0.00022,20.07049]
[1778793190420,35.45,81328.99,0.0,-0.42362,0.00022,20.06924]
[1778793190479,35.45,81334.55,0.0,-0.42242,0.00022,20.0587]
[1778793195630,35.45,81336.37,0.0,-0.42203,0.00022,20.05522]
[1778793197658,35.45,81336.85,0.0,-0.42193,0.00022,20.0543]
[1778793197665,35.45,81336.85,0.0,-0.42193,0.00022,20.0543]
[1778793197345,35.45,81342.23,0.0,-0.42077,0.00022,20.04384]
[1778793198355,35.45,81343.16,0.0,-0.42057,0.00022,20.04201]
[1778793203388,35.45,81342.29,0.0,-0.42076,0.00022,20.04369]
[1778793204469,35.45,81336.99,0.0,-0.4219,0.00022,20.05398]
[1778793211444,35.45,81337.5,0.0,-0.42178,0.00022,20.04817]
[1778793216479,35.46,81337.82,0.0,-0.42173,0.00022,20.04766]
[1778793221513,35.46,81337.97,0.0,-0.4217,0.00022,20.04747]
[1778793226549,35.47,81336.2,0.0,-0.42209,0.00022,20.05097]
[1778793227703,35.47,81330.32,0.0,-0.42336,0.00022,20.06219]
[1778793228525,35.47,81330.32,0.0,-0.42336,0.00022,20.06219]
[1778793228535,35.47,81330.32,0.0,-0.42336,0.00022,20.06219]
[1778793228667,35.47,81329.08,0.0,-0.42363,0.00022,20.06454]
[1778793231651,35.47,81317.13,0.0,-0.42621,0.00022,20.08662]
[1778793231939,35.47,81317.13,0.0,-0.42621,0.00022,20.08662]
[1778793232143,35.47,81317.13,0.0,-0.42621,0.00022,20.08662]
[1778793235089,35.47,81316.6,0.0,-0.42633,0.00022,20.08759]
[1778793236724,35.47,81315.43,0.0,-0.42658,0.00022,20.0897]
[1778793236876,35.47,81314.22,0.0,-0.42684,0.00022,20.09187]
[1778793236879,35.47,81314.22,0.0,-0.42684,0.00022,20.09187]
[1778793237105,35.47,81314.22,0.0,-0.42684,0.00022,20.09187]
[1778793238084,35.47,81314.09,0.0,-0.42687,0.00022,20.09211]
[1778793240905,35.47,81312.3,0.0,-0.42726,0.00022,20.09531]
[1778793241657,35.47,81311.45,0.0,-0.42744,0.00022,20.09683]
[1778793241910,35.47,81311.45,0.0,-0.42744,0.00022,20.09683]
[1778793241917,35.47,81311.45,0.0,-0.42744,0.00022,20.09683]
[1778793242663,35.47,81305.3,0.0,-0.42877,0.00022,20.10764]
[1778793248802,35.47,81303.04,0.0,-0.42926,0.00022,20.11155]
[1778793252280,35.47,81302.07,0.0,-0.42947,0.00022,20.11322]
[1778793252327,35.47,81302.07,0.0,-0.42947,0.00022,20.11322]
[1778793253175,35.47,81301.82,0.0,-0.42952,0.00022,20.11364]
[1778793253242,35.47,81301.82,0.0,-0.42952,0.00022,20.11364]
[1778793255329,35.47,81295.77,0.0,-0.43083,0.00022,20.12393]
[1778793264207,35.47,81296.62,0.0,-0.43064,0.00022,20.12246]
[1778793264232,35.47,81296.62,0.0,-0.43064,0.00022,20.12246]
[1778793264255,35.47,81296.62,0.0,-0.43064,0.00022,20.12246]
[1778793264366,35.47,81296.62,0.0,-0.43064,0.00022,20.12246]
[1778793264475,35.47,81296.05,0.0,-0.43076,0.00022,20.12341]
[1778793265484,35.47,81296.05,0.0,-0.43076,0.00022,20.12341]
[1778793265570,35.47,81296.05,0.0,-0.43076,0.00022,20.12341]
[1778793265584,35.47,81296.05,0.0,-0.43076,0.00022,20.12341]
[1778793265686,35.47,81296.05,0.0,-0.43076,0.00022,20.12341]
[1778793266300,35.47,81292.97,0.0,-0.43142,0.00022,20.12853]
[1778793266331,35.47,81292.97,0.0,-0.43142,0.00022,20.12853]
[1778793267544,35.47,81290.78,0.0,-0.4319,0.00022,20.13217]
[1778793267671,35.47,81290.78,0.0,-0.4319,0.00022,20.13217]
[1778793267828,35.47,81291.22,0.0,-0.4318,0.00022,20.13141]
[1778793269577,35.46,81291.87,0.0,-0.43165,0.00022,20.1303]
[1778793269761,35.46,81291.87,0.0,-0.43165,0.00022,20.1303]
[1778793269771,35.46,81291.87,0.0,-0.43165,0.00022,20.1303]
[1778793269886,35.46,81292.18,0.0,-0.43158,0.00022,20.12976]
[1778793271644,35.46,81292.68,0.0,-0.43147,0.00022,20.1289]
[1778793271777,35.46,81292.68,0.0,-0.43147,0.00022,20.1289]
[1778793271944,35.46,81293.08,0.0,-0.43137,0.00022,20.12325]
[1778793273687,35.46,81292.97,0.0,-0.43139,0.00022,20.12341]
[1778793273708,35.46,81292.97,0.0,-0.43139,0.00022,20.12341]
[1778793273726,35.46,81292.97,0.0,-0.43139,0.00022,20.12341]
[1778793273897,35.46,81292.97,0.0,-0.43139,0.00022,20.12341]
[1778793275747,35.45,81294.3,0.0,-0.43109,0.00022,20.12113]
[1778793275796,35.45,81292.98,0.0,-0.43138,0.00022,20.12331]
[1778793275899,35.45,81292.98,0.0,-0.43138,0.00022,20.12331]
[1778793281692,35.44,81294.15,0.0,-0.43111,0.00022,20.12122]
[1778793281707,35.44,81294.11,0.0,-0.43112,0.00022,20.12126]
[1778793282524,35.44,81294.11,0.0,-0.43112,0.00022,20.12126]
[1778793282600,35.44,81291.97,0.0,-0.43158,0.00022,20.12481]
[1778793284192,35.44,81287.93,0.0,-0.43245,0.00022,20.13149]
[1778793284753,35.44,81287.67,0.0,-0.43251,0.00022,20.13193]
[1778793284964,35.44,81287.67,0.0,-0.43251,0.00022,20.13193]
[1778793286013,35.44,81287.65,0.0,-0.43251,0.00022,20.13197]
[1778793286735,35.44,81287.43,0.0,-0.43256,0.00022,20.13234]
[1778793291748,35.44,81288.94,0.0,-0.43224,0.00022,20.12991]
[1778793294772,35.45,81296.62,0.0,-0.43058,0.00022,20.11714]
[1778793296136,35.45,81299.63,0.0,-0.42993,0.00022,20.11203]
[1778793296284,35.45,81299.63,0.0,-0.42993,0.00022,20.11203]
[1778793302083,35.44,81297.61,0.0,-0.43035,0.00022,20.11532]
[1778793307120,35.43,81298.4,0.0,-0.43017,0.00022,20.11386]
[1778793312153,35.42,81299.63,0.0,-0.42989,0.00022,20.11165]
[1778793317343,35.42,81300.18,0.0,-0.42976,0.00022,20.11062]
[1778793317398,35.42,81300.18,0.0,-0.42976,0.00022,20.11062]
[1778793318889,35.41,81298.61,0.0,-0.4301,0.00022,20.11327]
[1778793319202,35.41,81305.42,0.0,-0.42862,0.00022,20.1015]
[1778793324237,35.42,81306.56,0.0,-0.42838,0.00022,20.09952]
[1778793329272,35.42,81302.31,0.0,-0.4293,0.00022,20.10694]
[1778793331195,35.42,81301.55,0.0,-0.42946,0.00022,20.10826]
[1778793331287,35.42,81301.36,0.0,-0.42949,0.00022,20.10364]
[1778793335668,35.42,81295.93,0.0,-0.43067,0.00022,20.11289]
[1778793341356,35.41,81297.04,0.0,-0.43042,0.00022,20.11097]
[1778793343407,35.41,81297.45,0.0,-0.43033,0.00022,20.11025]
[1778793345651,35.41,81301.5,0.0,-0.42945,0.00022,20.10327]
[1778793345658,35.41,81301.5,0.0,-0.42945,0.00022,20.10327]
[1778793345667,35.41,81308.06,0.0,-0.42803,0.00022,20.09184]
[1778793347103,35.41,81308.06,0.0,-0.42803,0.00022,20.09184]
[1778793347717,35.41,81308.06,0.0,-0.42803,0.00022,20.09184]
[1778793347786,35.41,81308.64,0.0,-0.4279,0.00022,20.09081]
[1778793352802,35.41,81312.83,0.0,-0.42699,0.00022,20.08335]
[1778793353933,35.41,81314.32,0.0,-0.42667,0.00022,20.08067]
[1778793355454,35.41,81314.27,0.0,-0.42668,0.00022,20.08077]
[1778793355785,35.41,81314.3,0.0,-0.42668,0.00022,20.08072]
[1778793360787,35.41,81315.62,0.0,-0.42639,0.00022,20.07835]
[1778793365037,35.41,81311.75,0.0,-0.42723,0.00022,20.08533]
[1778793365525,35.41,81310.77,0.0,-0.42745,0.00022,20.08708]
[1778793370667,35.41,81307.28,0.0,-0.4282,0.00022,20.09326]
[1778793376601,35.41,81305.4,0.0,-0.42861,0.00022,20.09657]
[1778793381639,35.41,81305.98,0.0,-0.42849,0.00022,20.09558]
[1778793386672,35.42,81305.61,0.0,-0.42857,0.00022,20.09625]
[1778793391772,35.42,81304.0,0.0,-0.42892,0.00022,20.09907]
[1778793391792,35.42,81298.68,0.0,-0.43006,0.00022,20.10328]
[1778793394629,35.42,81294.6,0.0,-0.43094,0.00022,20.1102]
[1778793394634,35.42,81294.6,0.0,-0.43094,0.00022,20.1102]
[1778793394815,35.42,81293.19,0.0,-0.43125,0.00022,20.11256]
[1778793399820,35.42,81289.73,0.0,-0.432,0.00022,20.11836]
[1778793399889,35.42,81283.1,0.0,-0.43344,0.00022,20.12919]
[1778793404897,35.42,81283.28,0.0,-0.43341,0.00022,20.12894]
[1778793409906,35.43,81280.59,0.0,-0.434,0.00022,20.13331]
[1778793411337,35.43,81279.89,0.0,-0.43415,0.00022,20.13445]
[1778793411846,35.43,81278.71,0.0,-0.43441,0.00022,20.13634]
[1778793416856,35.43,81275.46,0.0,-0.43512,0.00022,20.14151]
[1778793421890,35.44,81276.43,0.0,-0.43491,0.00022,20.14003]
[1778793426915,35.44,81278.93,0.0,-0.43438,0.00022,20.13613]
[1778793431943,35.44,81275.55,0.0,-0.43512,0.00022,20.14149]
[1778793436109,35.44,81277.26,0.0,-0.43475,0.00022,20.13884]
[1778793436188,35.45,81277.76,0.0,-0.43464,0.00022,20.13806]
[1778793442202,35.44,81280.87,0.0,-0.43396,0.00022,20.1331]
[1778793442869,35.44,81280.87,0.0,-0.43396,0.00022,20.1331]
[1778793443063,35.44,81280.35,0.0,-0.43407,0.00022,20.13391]
[1778793444564,35.44,81280.35,0.0,-0.43407,0.00022,20.13391]
[1778793446387,35.44,81281.26,0.0,-0.43388,0.00022,20.13244]
[1778793446543,35.44,81281.26,0.0,-0.43388,0.00022,20.13244]
[1778793446554,35.44,81281.26,0.0,-0.43388,0.00022,20.13244]
[1778793446685,35.44,81281.26,0.0,-0.43388,0.00022,20.13244]
[1778793446712,35.44,81282.48,0.0,-0.43361,0.00022,20.13047]
[1778793448421,35.44,81281.99,0.0,-0.43371,0.00022,20.13126]
[1778793448932,35.44,81281.86,0.0,-0.43374,0.00022,20.13147]
[1778793449523,35.44,81281.86,0.0,-0.43374,0.00022,20.13147]
[1778793449580,35.44,81281.86,0.0,-0.43374,0.00022,20.13147]
[1778793449866,35.44,81279.85,0.0,-0.43418,0.00022,20.13469]
[1778793450901,35.44,81273.69,0.0,-0.43552,0.00022,20.14439]
[1778793453125,35.44,81272.48,0.0,-0.43577,0.00022,20.14133]
[1778793453887,35.44,81274.8,0.0,-0.43526,0.00022,20.13772]
[1778793455688,35.44,81274.7,0.0,-0.43529,0.00022,20.13787]
[1778793455695,35.44,81274.7,0.0,-0.43529,0.00022,20.13787]
[1778793455714,35.44,81274.7,0.0,-0.43529,0.00022,20.13787]
[1778793455904,35.44,81274.7,0.0,-0.43529,0.00022,20.13787]
[1778793455873,35.44,81274.99,0.0,-0.43522,0.00022,20.13742]
[1778793456644,35.44,81274.99,0.0,-0.43522,0.00022,20.13742]
[1778793456713,35.44,81274.99,0.0,-0.43522,0.00022,20.13742]
[1778793456721,35.44,81274.99,0.0,-0.43522,0.00022,20.13742]
[1778793456912,35.44,81274.99,0.0,-0.43522,0.00022,20.13742]
[1778793458210,35.44,81273.59,0.0,-0.43553,0.00022,20.13961]
[1778793460554,35.44,81267.76,0.0,-0.43679,0.00022,20.14857]
[1778793461739,35.44,81266.61,0.0,-0.43704,0.00022,20.15032]
[1778793461742,35.44,81266.61,0.0,-0.43704,0.00022,20.15032]
[1778793461788,35.44,81266.61,0.0,-0.43704,0.00022,20.15032]
[1778793461796,35.44,81266.61,0.0,-0.43704,0.00022,20.15032]
[1778793461931,35.44,81266.61,0.0,-0.43704,0.00022,20.15032]
[1778793461920,35.44,81261.48,0.0,-0.43816,0.00022,20.158]
[1778793462804,35.44,81261.48,0.0,-0.43816,0.00022,20.158]
[1778793462832,35.44,81261.48,0.0,-0.43816,0.00022,20.158]
[1778793462939,35.44,81261.48,0.0,-0.43816,0.00022,20.158]
[1778793464727,35.44,81259.1,0.0,-0.43868,0.00022,20.16151]
[1778793464869,35.44,81259.1,0.0,-0.43868,0.00022,20.16151]
[1778793464882,35.44,81256.53,0.0,-0.43923,0.00022,20.16526]
[1778793466697,35.44,81252.95,0.0,-0.44001,0.00022,20.17041]
[1778793466889,35.44,81250.06,0.0,-0.44064,0.00022,20.17452]
[1778793471022,35.44,81247.82,0.0,-0.44112,0.00022,20.17764]
[1778793471919,35.44,81244.78,0.0,-0.44178,0.00022,20.18186]
[1778793474111,35.44,81244.34,0.0,-0.44188,0.00022,20.18249]
[1778793474913,35.44,81244.34,0.0,-0.44188,0.00022,20.18249]
[1778793475096,35.44,81244.3,0.0,-0.44189,0.00022,20.18255]
[1778793475115,35.44,81244.3,0.0,-0.44189,0.00022,20.18255]
[1778793475203,35.44,81244.3,0.0,-0.44189,0.00022,20.18255]
[1778793476556,35.44,81243.68,0.0,-0.44203,0.00022,20.18342]
[1778793476587,35.44,81242.33,0.0,-0.44232,0.00022,20.18526]
[1778793477175,35.44,81242.33,0.0,-0.44232,0.00022,20.18526]
[1778793477200,35.44,81242.33,0.0,-0.44232,0.00022,20.18526]
[1778793477331,35.44,81248.53,0.0,-0.44097,0.00022,20.17665]
[1778793479218,35.44,81248.53,0.0,-0.44097,0.00022,20.17664]
[1778793479342,35.44,81248.53,0.0,-0.44097,0.00022,20.17664]
[1778793479407,35.44,81247.79,0.0,-0.44113,0.00022,20.17766]
[1778793481263,35.43,81247.41,0.0,-0.44121,0.00022,20.17819]
[1778793481336,35.43,81247.41,0.0,-0.44121,0.00022,20.17819]
[1778793481440,35.43,81247.41,0.0,-0.44121,0.00022,20.17819]
[1778793483319,35.43,81246.02,0.0,-0.44151,0.00022,20.1801]
[1778793483342,35.43,81246.02,0.0,-0.44151,0.00022,20.1801]
[1778793483357,35.43,81246.02,0.0,-0.44151,0.00022,20.1801]
[1778793483457,35.43,81246.02,0.0,-0.44151,0.00022,20.1801]
[1778793485382,35.43,81244.58,0.0,-0.44182,0.00022,20.18208]
[1778793485484,35.43,81244.58,0.0,-0.44182,0.00022,20.18208]
[1778793485488,35.43,81244.58,0.0,-0.44182,0.00022,20.18208]
[1778793485598,35.43,81244.58,0.0,-0.44182,0.00022,20.18208]
[1778793487432,35.43,81239.88,0.0,-0.44284,0.00022,20.18849]
[1778793487466,35.43,81239.88,0.0,-0.44284,0.00022,20.18849]
[1778793487572,35.43,81239.88,0.0,-0.44284,0.00022,20.18849]
[1778793489488,35.43,81238.9,0.0,-0.44305,0.00022,20.1898]
[1778793489674,35.43,81238.9,0.0,-0.44305,0.00022,20.1898]
[1778793489681,35.43,81238.9,0.0,-0.44305,0.00022,20.1898]
[1778793489883,35.43,81238.9,0.0,-0.44305,0.00022,20.1898]
[1778793491553,35.42,81238.84,0.0,-0.44306,0.00022,20.18985]
[1778793491654,35.42,81238.84,0.0,-0.44306,0.00022,20.18985]
[1778793491662,35.42,81238.84,0.0,-0.44306,0.00022,20.18985]
[1778793491793,35.42,81238.84,0.0,-0.44306,0.00022,20.18985]
[1778793493610,35.42,81238.53,0.0,-0.44313,0.00022,20.19026]
[1778793493638,35.42,81238.53,0.0,-0.44313,0.00022,20.19026]
[1778793493648,35.42,81238.53,0.0,-0.44313,0.00022,20.19026]
[1778793493809,35.42,81238.53,0.0,-0.44313,0.00022,20.19026]
[1778793495667,35.42,81238.05,0.0,-0.44323,0.00022,20.19087]
[1778793495745,35.42,81238.05,0.0,-0.44323,0.00022,20.19087]
[1778793495751,35.42,81238.05,0.0,-0.44323,0.00022,20.19087]
[1778793495888,35.42,81238.05,0.0,-0.44323,0.00022,20.19087]
[1778793496857,35.42,81238.01,0.0,-0.44324,0.00022,20.19091]
[1778793496908,35.42,81238.01,0.0,-0.44324,0.00022,20.19091]
[1778793497713,35.42,81237.82,0.0,-0.44328,0.00022,20.19116]
[1778793497870,35.42,81237.82,0.0,-0.44328,0.00022,20.19116]
[1778793497877,35.42,81237.82,0.0,-0.44328,0.00022,20.19116]
[1778793498030,35.42,81237.5,0.0,-0.44334,0.00022,20.19158]
[1778793499776,35.42,81237.5,0.0,-0.44334,0.00022,20.19156]
[1778793499907,35.42,81237.5,0.0,-0.44334,0.00022,20.19156]
[1778793499914,35.41,81235.37,0.0,-0.44381,0.00022,20.19439]
[1778793500058,35.41,81235.37,0.0,-0.44381,0.00022,20.19439]
[1778793500462,35.41,81235.39,0.0,-0.4438,0.00022,20.19436]
[1778793501557,35.41,81224.39,0.0,-0.4462,0.00022,20.2086]
[1778793503932,35.41,81224.39,0.0,-0.4462,0.00022,20.20861]
[1778793503980,35.41,81225.09,0.0,-0.44605,0.00022,20.20773]
[1778793504062,35.41,81225.09,0.0,-0.44605,0.00022,20.20773]
[1778793504447,35.41,81225.09,0.0,-0.44605,0.00022,20.20773]
[1778793509525,35.42,81226.45,0.0,-0.44576,0.00022,20.20602]
[1778793510042,35.42,81226.45,0.0,-0.44576,0.00022,20.20602]
[1778793510532,35.42,81226.97,0.0,-0.44564,0.00022,20.20537]
[1778793515567,35.42,81228.1,0.0,-0.44539,0.00022,20.19901]
[1778793516198,35.42,81228.1,0.0,-0.44539,0.00022,20.19901]
[1778793516299,35.42,81228.37,0.0,-0.44533,0.00022,20.19867]
[1778793518245,35.42,81229.07,0.0,-0.44518,0.00022,20.19777]
[1778793520299,35.42,81229.73,0.0,-0.44504,0.00022,20.19693]
[1778793522355,35.42,81232.17,0.0,-0.4445,0.00022,20.19376]
[1778793526465,35.42,81236.8,0.0,-0.4435,0.00022,20.18766]
[1778793527007,35.42,81237.08,0.0,-0.44344,0.00022,20.18729]
[1778793532071,35.43,81235.83,0.0,-0.44371,0.00022,20.18898]
[1778793532523,35.43,81235.83,0.0,-0.44371,0.00022,20.18898]
[1778793532524,35.43,81235.83,0.0,-0.44371,0.00022,20.18898]
[1778793532689,35.43,81235.83,0.0,-0.44371,0.00022,20.18899]
[1778793534690,35.43,81236.7,0.0,-0.44352,0.00022,20.18783]
[1778793534704,35.43,81237.25,0.0,-0.44341,0.00022,20.1871]
[1778793536145,35.43,81237.25,0.0,-0.44341,0.00022,20.18711]
[1778793536505,35.43,81237.25,0.0,-0.44341,0.00022,20.18711]
[1778793536516,35.43,81237.25,0.0,-0.44341,0.00022,20.18711]
[1778793536717,35.43,81237.22,0.0,-0.44341,0.00022,20.18715]
[1778793541759,35.43,81236.71,0.0,-0.44353,0.00022,20.18786]
[1778793547148,35.44,81236.64,0.0,-0.44355,0.00022,20.18799]
[1778793553834,35.44,81236.76,0.0,-0.44353,0.00022,20.18787]
[1778793558848,35.44,81233.74,0.0,-0.44419,0.00022,20.19189]
[1778793559857,35.44,81233.89,0.0,-0.44416,0.00022,20.1917]
[1778793560228,35.44,81236.2,0.0,-0.44365,0.00022,20.18864]
[1778793560308,35.44,81236.2,0.0,-0.44365,0.00022,20.18864]
[1778793560395,35.44,81236.2,0.0,-0.44365,0.00022,20.18864]
[1778793560885,35.44,81236.2,0.0,-0.44365,0.00022,20.18865]
[1778793561891,35.44,81249.1,0.0,-0.44084,0.00022,20.17099]
[1778793562395,35.44,81249.1,0.0,-0.44084,0.00022,20.17099]
[1778793562453,35.44,81249.1,0.0,-0.44084,0.00022,20.17099]
[1778793562605,35.44,81249.1,0.0,-0.44084,0.00022,20.17099]
[1778793562661,35.44,81249.1,0.0,-0.44084,0.00022,20.17099]
[1778793562899,35.44,81249.1,0.0,-0.44084,0.00022,20.17099]
[1778793562937,35.45,81248.8,0.0,-0.44091,0.00022,20.17142]
[1778793563502,35.45,81248.8,0.0,-0.44091,0.00022,20.17142]
[1778793563655,35.45,81248.8,0.0,-0.44091,0.00022,20.17142]
[1778793563905,35.45,81248.8,0.0,-0.44091,0.00022,20.17144]
[1778793565536,35.45,81248.67,0.0,-0.44094,0.00022,20.17163]
[1778793565919,35.45,81248.19,0.0,-0.44105,0.00022,20.17232]
[1778793570954,35.45,81246.2,0.0,-0.44149,0.00022,20.17512]
[1778793575989,35.45,81245.52,0.0,-0.44162,0.00022,20.17109]
[1778793581025,35.45,81245.62,0.0,-0.44159,0.00022,20.17092]
[1778793586061,35.44,81245.11,0.0,-0.4417,0.00022,20.1716]
[1778793591095,35.44,81247.54,0.0,-0.44117,0.00022,20.1682]
[1778793592528,35.44,81247.97,0.0,-0.44107,0.00022,20.16759]
[1778793592615,35.44,81247.97,0.0,-0.44107,0.00022,20.16759]
[1778793593110,35.44,81248.38,0.0,-0.44098,0.00022,20.16701]
[1778793598144,35.44,81252.13,0.0,-0.44016,0.00022,20.16168]
[1778793603291,35.44,81254.81,0.0,-0.43958,0.00022,20.15782]
[1778793609693,35.43,81257.64,0.0,-0.43896,0.00022,20.15368]
[1778793610423,35.43,81258.29,0.0,-0.43882,0.00022,20.15272]
[1778793610739,35.43,81258.29,0.0,-0.43882,0.00022,20.15272]
[1778793610765,35.43,81258.29,0.0,-0.43882,0.00022,20.15272]
[1778793610778,35.43,81258.29,0.0,-0.43882,0.00022,20.15272]
[1778793610926,35.43,81258.29,0.0,-0.43882,0.00022,20.15272]
[1778793612778,35.43,81258.8,0.0,-0.4387,0.00022,20.15197]
[1778793612835,35.43,81258.8,0.0,-0.4387,0.00022,20.15197]
[1778793612843,35.43,81258.8,0.0,-0.4387,0.00022,20.15197]
[1778793612942,35.43,81258.8,0.0,-0.4387,0.00022,20.15197]
[1778793613839,35.43,81260.01,0.0,-0.43844,0.00022,20.15018]
[1778793615274,35.43,81252.42,0.0,-0.44009,0.00022,20.1612]
[1778793617786,35.43,81250.5,0.0,-0.44051,0.00022,20.16393]
[1778793617818,35.43,81250.5,0.0,-0.44051,0.00022,20.16393]
[1778793617889,35.43,81251.39,0.0,-0.44031,0.00022,20.16265]
[1778793618974,35.43,81251.39,0.0,-0.44031,0.00022,20.16265]
[1778793618989,35.43,81251.39,0.0,-0.44031,0.00022,20.16265]
[1778793619074,35.43,81251.39,0.0,-0.44031,0.00022,20.16265]
[1778793619580,35.43,81247.51,0.0,-0.44116,0.00022,20.16812]
[1778793621091,35.43,81247.51,0.0,-0.44116,0.00022,20.16812]
[1778793621099,35.43,81247.12,0.0,-0.44124,0.00022,20.16865]
[1778793621278,35.43,81247.12,0.0,-0.44124,0.00022,20.16865]
[1778793621379,35.43,81246.2,0.0,-0.44144,0.00022,20.16993]
[1778793623197,35.43,81246.2,0.0,-0.44144,0.00022,20.16992]
[1778793623209,35.43,81246.2,0.0,-0.44144,0.00022,20.16992]
[1778793623330,35.43,81246.2,0.0,-0.44144,0.00022,20.16992]
[1778793625233,35.42,81246.36,0.0,-0.4414,0.00022,20.16967]
[1778793625407,35.42,81246.36,0.0,-0.4414,0.00022,20.16967]
[1778793625911,35.42,81246.36,0.0,-0.4414,0.00022,20.16967]
[1778793626005,35.42,81246.85,0.0,-0.44129,0.00022,20.16898]
[1778793627198,35.42,81246.85,0.0,-0.44129,0.00022,20.16897]
[1778793627303,35.42,81246.85,0.0,-0.44129,0.00022,20.16897]
[1778793627315,35.42,81246.85,0.0,-0.44129,0.00022,20.16897]
[1778793627432,35.42,81246.85,0.0,-0.44129,0.00022,20.16897]
[1778793628154,35.42,81246.85,0.0,-0.44129,0.00022,20.16897]
[1778793628420,35.42,81247.1,0.0,-0.44124,0.00022,20.16864]
[1778793629224,35.42,81247.1,0.0,-0.44124,0.00022,20.16864]
[1778793629339,35.42,81247.1,0.0,-0.44124,0.00022,20.16864]
[1778793629345,35.42,81247.1,0.0,-0.44124,0.00022,20.16864]
[1778793629448,35.42,81247.1,0.0,-0.44124,0.00022,20.16864]
[1778793631277,35.43,81247.97,0.0,-0.44105,0.00022,20.16744]
[1778793631329,35.43,81247.97,0.0,-0.44105,0.00022,20.16744]
[1778793631338,35.43,81247.97,0.0,-0.44105,0.00022,20.16744]
[1778793631443,35.43,81247.97,0.0,-0.44105,0.00022,20.16744]
[1778793633329,35.43,81246.46,0.0,-0.44137,0.00022,20.16463]
[1778793633427,35.43,81246.46,0.0,-0.44137,0.00022,20.16463]
[1778793633494,35.43,81246.46,0.0,-0.44137,0.00022,20.16463]
[1778793633543,35.43,81246.46,0.0,-0.44137,0.00022,20.16463]
[1778793634072,35.43,81246.46,0.0,-0.44137,0.00022,20.16463]
[1778793634121,35.43,81246.77,0.0,-0.44131,0.00022,20.16421]
[1778793634209,35.43,81246.77,0.0,-0.44131,0.00022,20.16421]
[1778793634327,35.43,81246.77,0.0,-0.44131,0.00022,20.16421]
[1778793634414,35.43,81246.77,0.0,-0.44131,0.00022,20.16421]
[1778793634447,35.43,81246.77,0.0,-0.44131,0.00022,20.16421]
[1778793634621,35.43,81246.77,0.0,-0.44131,0.00022,20.16421]
[1778793634661,35.43,81246.77,0.0,-0.44131,0.00022,20.16421]
[1778793634710,35.43,81246.77,0.0,-0.44131,0.00022,20.16421]
[1778793634859,35.43,81246.77,0.0,-0.44131,0.00022,20.16421]
[1778793634911,35.43,81246.77,0.0,-0.44131,0.00022,20.16421]
[1778793635061,35.43,81246.77,0.0,-0.44131,0.00022,20.16421]
[1778793635094,35.43,81246.77,0.0,-0.44131,0.00022,20.16421]
[1778793635148,35.43,81247.66,0.0,-0.44111,0.00022,20.16297]
[1778793635303,35.43,81247.66,0.0,-0.44111,0.00022,20.16297]
[1778793635329,35.43,81247.66,0.0,-0.44111,0.00022,20.16297]
[1778793635396,35.43,81247.66,0.0,-0.44111,0.00022,20.16297]
[1778793635459,35.43,81247.66,0.0,-0.44111,0.00022,20.16297]
[1778793635509,35.43,81247.66,0.0,-0.44111,0.00022,20.16297]
[1778793635540,35.43,81247.66,0.0,-0.44111,0.00022,20.16297]
[1778793635715,35.43,81247.66,0.0,-0.44111,0.00022,20.16297]
[1778793635745,35.43,81247.66,0.0,-0.44111,0.00022,20.16297]
[1778793635754,35.43,81247.66,0.0,-0.44111,0.00022,20.16297]
[1778793635789,35.43,81247.66,0.0,-0.44111,0.00022,20.16297]
[1778793635917,35.43,81247.66,0.0,-0.44111,0.00022,20.16297]
[1778793635949,35.43,81247.66,0.0,-0.44111,0.00022,20.16297]
[1778793636144,35.43,81247.66,0.0,-0.44111,0.00022,20.16297]
[1778793636165,35.43,81246.57,0.0,-0.44135,0.00022,20.16451]
[1778793636371,35.43,81246.57,0.0,-0.44135,0.00022,20.16451]
[1778793636402,35.43,81246.57,0.0,-0.44135,0.00022,20.16451]
[1778793636591,35.43,81246.57,0.0,-0.44135,0.00022,20.16451]
[1778793636621,35.43,81246.57,0.0,-0.44135,0.00022,20.16451]
[1778793636805,35.43,81246.57,0.0,-0.44135,0.00022,20.16451]
[1778793637063,35.43,81246.25,0.0,-0.44142,0.00022,20.16496]
[1778793637412,35.43,81246.25,0.0,-0.44142,0.00022,20.16496]
[1778793637449,35.43,81246.25,0.0,-0.44142,0.00022,20.16496]
[1778793637529,35.43,81246.72,0.0,-0.44132,0.00022,20.16432]
[1778793638531,35.43,81246.72,0.0,-0.44132,0.00022,20.16432]
[1778793638565,35.43,81246.72,0.0,-0.44132,0.00022,20.16432]
[1778793638609,35.43,81246.72,0.0,-0.44132,0.00022,20.16432]
[1778793638642,35.43,81252.47,0.0,-0.44007,0.00022,20.1562]
[1778793639171,35.43,81252.47,0.0,-0.44007,0.00022,20.1562]
[1778793639189,35.43,81252.47,0.0,-0.44007,0.00022,20.1562]
[1778793639367,35.43,81252.47,0.0,-0.44007,0.00022,20.1562]
[1778793639668,35.43,81252.47,0.0,-0.44007,0.00022,20.1562]
[1778793640081,35.43,81257.23,0.0,-0.43904,0.00022,20.14934]
[1778793642062,35.43,81256.51,0.0,-0.43919,0.00022,20.15037]
[1778793645607,35.43,81254.54,0.0,-0.43962,0.00022,20.15321]
[1778793645723,35.43,81254.54,0.0,-0.43962,0.00022,20.15321]
[1778793646135,35.43,81254.01,0.0,-0.43973,0.00022,20.15397]
[1778793647729,35.43,81256.35,0.0,-0.43922,0.00022,20.15058]
[1778793647770,35.43,81256.15,0.0,-0.43927,0.00022,20.15089]
[1778793653646,35.43,81256.8,0.0,-0.43913,0.00022,20.14995]
[1778793658672,35.43,81261.7,0.0,-0.43806,0.00022,20.14274]
[1778793659023,35.43,81261.7,0.0,-0.43806,0.00022,20.14274]
[1778793659030,35.43,81261.7,0.0,-0.43806,0.00022,20.14274]
[1778793659146,35.43,81264.12,0.0,-0.43753,0.00022,20.13912]
[1778793660086,35.43,81271.25,0.0,-0.43598,0.00022,20.12827]
[1778793662994,35.43,81272.72,0.0,-0.43566,0.00022,20.126]
[1778793663087,35.43,81274.05,0.0,-0.43537,0.00022,20.12394]
[1778793670676,35.44,81276.29,0.0,-0.43489,0.00022,20.12046]
[1778793676700,35.44,81278.27,0.0,-0.43447,0.00022,20.11738]
[1778793681824,35.44,81279.05,0.0,-0.4343,0.00022,20.11616]
[1778793686870,35.44,81280.01,0.0,-0.43409,0.00022,20.11465]
[1778793690365,35.44,81280.45,0.0,-0.434,0.00022,20.11397]
[1778793690570,35.44,81280.45,0.0,-0.434,0.00022,20.11397]
[1778793690605,35.44,81280.45,0.0,-0.434,0.00022,20.11397]
[1778793690819,35.44,81280.45,0.0,-0.434,0.00022,20.11397]
[1778793690927,35.44,81280.45,0.0,-0.434,0.00022,20.11397]
[1778793690937,35.44,81280.45,0.0,-0.434,0.00022,20.11397]
[1778793691019,35.44,81280.45,0.0,-0.434,0.00022,20.11397]
[1778793691174,35.44,81280.45,0.0,-0.434,0.00022,20.11397]
[1778793691203,35.44,81293.19,0.0,-0.43122,0.00022,20.08818]
[1778793691231,35.44,81293.19,0.0,-0.43122,0.00022,20.08818]
[1778793691375,35.44,81293.19,0.0,-0.43122,0.00022,20.08818]
[1778793691589,35.44,81293.19,0.0,-0.43122,0.00022,20.08818]
[1778793691625,35.44,81293.19,0.0,-0.43122,0.00022,20.08818]
[1778793691813,35.44,81293.19,0.0,-0.43122,0.00022,20.08818]
[1778793691837,35.44,81293.19,0.0,-0.43122,0.00022,20.08818]
[1778793692091,35.44,81293.19,0.0,-0.43122,0.00022,20.08818]
[1778793692128,35.44,81293.19,0.0,-0.43122,0.00022,20.08818]
[1778793692136,35.44,81293.19,0.0,-0.43122,0.00022,20.08818]
[1778793692147,35.44,81293.19,0.0,-0.43122,0.00022,20.08818]
[1778793692188,35.44,81300.1,0.0,-0.42972,0.00022,20.07647]
[1778793693086,35.44,81300.13,0.0,-0.42972,0.00022,20.07641]
[1778793693712,35.44,81300.13,0.0,-0.42972,0.00022,20.07641]
[1778793694191,35.44,81300.13,0.0,-0.42972,0.00022,20.07641]
[1778793694195,35.44,81300.13,0.0,-0.42972,0.00022,20.07641]
[1778793694124,35.44,81300.13,0.0,-0.42972,0.00022,20.07642]
[1778793694230,35.44,81300.13,0.0,-0.42972,0.00022,20.07642]
[1778793694317,35.44,81300.13,0.0,-0.42972,0.00022,20.07642]
[1778793694343,35.44,81300.13,0.0,-0.42972,0.00022,20.07642]
[1778793694464,35.44,81300.13,0.0,-0.42972,0.00022,20.07642]
[1778793694501,35.44,81300.13,0.0,-0.42972,0.00022,20.07642]
[1778793694632,35.44,81300.13,0.0,-0.42972,0.00022,20.07642]
[1778793694962,35.44,81300.13,0.0,-0.42972,0.00022,20.07642]
[1778793695048,35.45,81300.16,0.0,-0.42971,0.00022,20.07638]
[1778793698118,35.45,81300.64,0.0,-0.42961,0.00022,20.07558]
[1778793699110,35.45,81299.96,0.0,-0.42976,0.00022,20.07676]
[1778793699194,35.45,81299.96,0.0,-0.42976,0.00022,20.07677]
[1778793701174,35.45,81299.96,0.0,-0.42976,0.00022,20.07679]
[1778793701227,35.45,81299.96,0.0,-0.42976,0.00022,20.07679]
[1778793701345,35.45,81300.08,0.0,-0.42974,0.00022,20.07659]
[1778793701876,35.45,81300.08,0.0,-0.42974,0.00022,20.07661]
[1778793706247,35.45,81300.36,0.0,-0.42968,0.00022,20.07617]
[1778793706959,35.45,81300.36,0.0,-0.42968,0.00022,20.07617]
[1778793707171,35.45,81307.56,0.0,-0.42813,0.00022,20.06368]
[1778793707285,35.45,81307.56,0.0,-0.42813,0.00022,20.06368]
[1778793707358,35.45,81307.56,0.0,-0.42813,0.00022,20.06368]
[1778793708195,35.45,81307.56,0.0,-0.42813,0.00022,20.06368]
[1778793708202,35.46,81311.91,0.0,-0.42719,0.00022,20.05599]
[1778793712209,35.46,81313.43,0.0,-0.42686,0.00022,20.05328]
[1778793713436,35.46,81313.84,0.0,-0.42677,0.00022,20.05255]
[1778793713961,35.46,81313.84,0.0,-0.42677,0.00022,20.05255]
[1778793715497,35.46,81313.55,0.0,-0.42683,0.00022,20.05307]
[1778793715501,35.46,81313.55,0.0,-0.42683,0.00022,20.05307]
[1778793715567,35.46,81313.55,0.0,-0.42683,0.00022,20.05307]
[1778793722018,35.46,81314.62,0.0,-0.4266,0.00022,20.05114]
[1778793728418,35.46,81314.83,0.0,-0.42655,0.00022,20.05074]
[1778793734100,35.45,81315.33,0.0,-0.42644,0.00022,20.04983]
[1778793743183,35.45,81315.63,0.0,-0.42638,0.00022,20.04928]
[1778793744692,35.45,81315.84,0.0,-0.42633,0.00022,20.04889]
[1778793744861,35.45,81315.84,0.0,-0.42633,0.00022,20.04889]
[1778793745177,35.45,81316.06,0.0,-0.42628,0.00022,20.0485]
[1778793747527,35.45,81319.04,0.0,-0.42564,0.00022,20.04308]
[1778793747557,35.45,81319.04,0.0,-0.42564,0.00022,20.04308]
[1778793748197,35.45,81318.62,0.0,-0.42573,0.00022,20.04385]
[1778793751041,35.45,81318.52,0.0,-0.42575,0.00022,20.04403]
[1778793754083,35.45,81322.26,0.0,-0.42493,0.00022,20.0322]
[1778793754548,35.45,81322.45,0.0,-0.42489,0.00022,20.03186]
[1778793755247,35.45,81322.54,0.0,-0.42487,0.00022,20.0317]
[1778793756273,35.46,81327.78,0.0,-0.42374,0.00022,20.02194]
[1778793759275,35.46,81332.77,0.0,-0.42266,0.00022,20.01252]
[1778793764310,35.46,81335.06,0.0,-0.42218,0.00022,20.00822]
[1778793769346,35.47,81335.17,0.0,-0.42216,0.00022,20.00809]
[1778793777405,35.47,81333.33,0.0,-0.42257,0.00022,20.01174]
[1778793779604,35.47,81331.75,0.0,-0.42291,0.00022,20.01477]
[1778793781191,35.47,81331.75,0.0,-0.42291,0.00022,20.01478]
[1778793781229,35.47,81331.57,0.0,-0.42295,0.00022,20.01513]
[1778793783442,35.48,81330.96,0.0,-0.42309,0.00022,20.01631]
[1778793783454,35.48,81330.96,0.0,-0.42309,0.00022,20.01631]
[1778793783537,35.48,81330.96,0.0,-0.42309,0.00022,20.01631]
[1778793783633,35.48,81330.96,0.0,-0.42309,0.00022,20.01631]
[1778793783702,35.48,81330.96,0.0,-0.42309,0.00022,20.01631]
[1778793783745,35.48,81330.96,0.0,-0.42309,0.00022,20.01631]
[1778793784217,35.48,81327.1,0.0,-0.42392,0.00022,20.02359]
[1778793784572,35.48,81311.75,0.0,-0.42724,0.00022,20.05165]
[1778793785340,35.48,81311.75,0.0,-0.42724,0.00022,20.05165]
[1778793785452,35.48,81311.75,0.0,-0.42724,0.00022,20.05165]
[1778793785465,35.48,81311.75,0.0,-0.42724,0.00022,20.05165]
[1778793785646,35.48,81311.75,0.0,-0.42724,0.00022,20.05165]
[1778793785691,35.48,81308.33,0.0,-0.42798,0.00022,20.05771]
[1778793787163,35.48,81308.63,0.0,-0.42792,0.00022,20.05718]
[1778793787360,35.48,81308.63,0.0,-0.42792,0.00022,20.05718]
[1778793787442,35.48,81308.63,0.0,-0.42792,0.00022,20.05718]
[1778793787456,35.48,81308.63,0.0,-0.42792,0.00022,20.05718]
[1778793787558,35.48,81308.63,0.0,-0.42792,0.00022,20.05718]
[1778793789570,35.48,81309.45,0.0,-0.42774,0.00022,20.05574]
[1778793789583,35.48,81309.45,0.0,-0.42774,0.00022,20.05574]
[1778793789768,35.48,81309.45,0.0,-0.42774,0.00022,20.05574]
[1778793791581,35.48,81309.72,0.0,-0.42768,0.00022,20.05526]
[1778793791588,35.48,81309.72,0.0,-0.42768,0.00022,20.05526]
[1778793791740,35.48,81309.72,0.0,-0.42768,0.00022,20.05526]
[1778793793597,35.48,81310.35,0.0,-0.42755,0.00022,20.05415]
[1778793793606,35.48,81310.35,0.0,-0.42755,0.00022,20.05415]
[1778793793798,35.48,81310.35,0.0,-0.42755,0.00022,20.05415]
[1778793795613,35.48,81310.31,0.0,-0.42756,0.00022,20.05422]
[1778793795623,35.48,81310.31,0.0,-0.42756,0.00022,20.05422]
[1778793795818,35.48,81310.31,0.0,-0.42756,0.00022,20.05422]
[1778793797673,35.48,81311.19,0.0,-0.42737,0.00022,20.05267]
[1778793797682,35.48,81311.19,0.0,-0.42737,0.00022,20.05267]
[1778793797829,35.48,81311.19,0.0,-0.42737,0.00022,20.05267]
[1778793799742,35.48,81311.64,0.0,-0.42727,0.00022,20.05187]
[1778793799753,35.48,81311.64,0.0,-0.42727,0.00022,20.05187]
[1778793799843,35.48,81311.64,0.0,-0.42727,0.00022,20.05187]
[1778793802148,35.48,81312.37,0.0,-0.42711,0.00022,20.05058]
[1778793803782,35.48,81312.37,0.0,-0.42711,0.00022,20.05058]
[1778793803787,35.48,81312.79,0.0,-0.42702,0.00022,20.04984]
[1778793807896,35.48,81312.79,0.0,-0.42702,0.00022,20.04985]
[1778793808003,35.48,81312.79,0.0,-0.42702,0.00022,20.04985]
[1778793808018,35.48,81312.79,0.0,-0.42702,0.00022,20.04985]
[1778793808116,35.48,81312.79,0.0,-0.42702,0.00022,20.04985]
[1778793808204,35.48,81313.23,0.0,-0.42693,0.00022,20.04907]
[1778793809938,35.48,81313.23,0.0,-0.42693,0.00022,20.04907]
[1778793810014,35.48,81313.23,0.0,-0.42693,0.00022,20.04907]
[1778793810022,35.48,81313.23,0.0,-0.42693,0.00022,20.04907]
[1778793810153,35.48,81313.23,0.0,-0.42693,0.00022,20.04907]
[1778793811226,35.48,81313.97,0.0,-0.42677,0.00022,20.04775]
[1778793811259,35.48,81313.97,0.0,-0.42677,0.00022,20.04775]
[1778793811997,35.48,81313.86,0.0,-0.42678,0.00022,20.04298]
[1778793812028,35.48,81313.86,0.0,-0.42678,0.00022,20.04298]
[1778793812034,35.48,81313.86,0.0,-0.42678,0.00022,20.04298]
[1778793812148,35.48,81313.86,0.0,-0.42678,0.00022,20.04298]
[1778793814049,35.48,81314.58,0.0,-0.42662,0.00022,20.04169]
[1778793814140,35.48,81314.58,0.0,-0.42662,0.00022,20.04169]
[1778793814145,35.48,81314.58,0.0,-0.42662,0.00022,20.04169]
[1778793814353,35.48,81314.29,0.0,-0.42669,0.00022,20.04222]
[1778793816099,35.48,81314.29,0.0,-0.42669,0.00022,20.04222]
[1778793816146,35.48,81313.37,0.0,-0.42689,0.00022,20.04388]
[1778793822314,35.48,81312.79,0.0,-0.42701,0.00022,20.04494]
[1778793831686,35.49,81312.29,0.0,-0.42713,0.00022,20.04589]
[1778793836815,35.49,81312.33,0.0,-0.42712,0.00022,20.04585]
[1778793843864,35.49,81311.61,0.0,-0.42728,0.00022,20.04716]
[1778793849270,35.49,81308.08,0.0,-0.42805,0.00022,20.05342]
[1778793851600,35.49,81307.68,0.0,-0.42813,0.00022,20.05413]
[1778793851613,35.49,81307.68,0.0,-0.42813,0.00022,20.05413]
[1778793851797,35.49,81307.68,0.0,-0.42813,0.00022,20.05413]
[1778793851838,35.49,81307.68,0.0,-0.42813,0.00022,20.05413]
[1778793851922,35.49,81307.68,0.0,-0.42813,0.00022,20.05413]
[1778793852087,35.49,81307.68,0.0,-0.42813,0.00022,20.05413]
[1778793852156,35.49,81307.68,0.0,-0.42813,0.00022,20.05413]
[1778793852310,35.49,81307.68,0.0,-0.42813,0.00022,20.05413]
[1778793852366,35.49,81307.68,0.0,-0.42813,0.00022,20.05413]
[1778793852187,35.49,81307.09,0.0,-0.42826,0.00022,20.05517]
[1778793852524,35.49,81307.09,0.0,-0.42826,0.00022,20.05517]
[1778793852575,35.49,81307.09,0.0,-0.42826,0.00022,20.05517]
[1778793852744,35.49,81307.09,0.0,-0.42826,0.00022,20.05517]
[1778793852785,35.49,81307.09,0.0,-0.42826,0.00022,20.05517]
[1778793852957,35.49,81307.09,0.0,-0.42826,0.00022,20.05517]
[1778793853023,35.49,81307.09,0.0,-0.42826,0.00022,20.05517]
[1778793853029,35.49,81307.09,0.0,-0.42826,0.00022,20.05517]
[1778793853093,35.49,81307.09,0.0,-0.42826,0.00022,20.05517]
[1778793853182,35.49,81306.76,0.0,-0.42833,0.00022,20.05575]
[1778793854509,35.49,81306.76,0.0,-0.42833,0.00022,20.05575]
[1778793854941,35.49,81306.79,0.0,-0.42833,0.00022,20.0557]
[1778793860983,35.49,81305.47,0.0,-0.42862,0.00022,20.05802]
[1778793866019,35.49,81304.73,0.0,-0.42878,0.00022,20.05932]
[1778793871056,35.49,81308.52,0.0,-0.42794,0.00022,20.04773]
[1778793876092,35.49,81310.7,0.0,-0.42747,0.00022,20.04386]
[1778793877861,35.49,81311.07,0.0,-0.42739,0.00022,20.0432]
[1778793877937,35.49,81311.07,0.0,-0.42739,0.00022,20.0432]
[1778793878014,35.49,81311.07,0.0,-0.42739,0.00022,20.0432]
[1778793878082,35.49,81311.07,0.0,-0.42739,0.00022,20.0432]
[1778793878223,35.49,81311.07,0.0,-0.42739,0.00022,20.0432]
[1778793878261,35.49,81311.07,0.0,-0.42739,0.00022,20.0432]
[1778793878324,35.49,81313.2,0.0,-0.42693,0.00022,20.0394]
[1778793878425,35.49,81313.2,0.0,-0.42693,0.00022,20.0394]
[1778793878468,35.49,81313.2,0.0,-0.42693,0.00022,20.0394]
[1778793878626,35.49,81313.2,0.0,-0.42693,0.00022,20.0394]
[1778793878675,35.49,81313.2,0.0,-0.42693,0.00022,20.0394]
[1778793878836,35.49,81313.2,0.0,-0.42693,0.00022,20.0394]
[1778793878861,35.49,81313.2,0.0,-0.42693,0.00022,20.0394]
[1778793879040,35.49,81313.2,0.0,-0.42693,0.00022,20.0394]
[1778793879093,35.49,81313.2,0.0,-0.42693,0.00022,20.0394]
[1778793879104,35.49,81313.2,0.0,-0.42693,0.00022,20.0394]
[1778793879306,35.49,81313.2,0.0,-0.42693,0.00022,20.0394]
[1778793879393,35.49,81314.64,0.0,-0.42662,0.00022,20.03682]
[1778793881245,35.49,81310.47,0.0,-0.42752,0.00022,20.04426]
[1778793881314,35.49,81310.98,0.0,-0.42741,0.00022,20.04335]
[1778793881801,35.49,81310.98,0.0,-0.42741,0.00022,20.04335]
[1778793881834,35.49,81310.98,0.0,-0.42741,0.00022,20.04335]
[1778793882116,35.49,81310.98,0.0,-0.42741,0.00022,20.04335]
[1778793882200,35.49,81307.47,0.0,-0.42817,0.00022,20.04955]
[1778793884054,35.49,81307.47,0.0,-0.42817,0.00022,20.04955]
[1778793884408,35.49,81307.54,0.0,-0.42815,0.00022,20.04943]
[1778793885953,35.49,81307.6,0.0,-0.42814,0.00022,20.04932]
[1778793885959,35.49,81307.6,0.0,-0.42814,0.00022,20.04932]
[1778793885974,35.49,81307.6,0.0,-0.42814,0.00022,20.04932]
[1778793886368,35.49,81307.9,0.0,-0.42807,0.00022,20.0488]
[1778793891420,35.49,81308.09,0.0,-0.42803,0.00022,20.04847]
[1778793896428,35.49,81309.08,0.0,-0.42782,0.00022,20.04673]
[1778793901439,35.49,81310.48,0.0,-0.42752,0.00022,20.04426]
[1778793903406,35.49,81317.54,0.0,-0.42599,0.00022,20.03159]
[1778793908418,35.49,81318.89,0.0,-0.4257,0.00022,20.02914]
[1778793913449,35.49,81317.63,0.0,-0.42597,0.00022,20.03144]
[1778793914103,35.49,81317.63,0.0,-0.42597,0.00022,20.03144]
[1778793914632,35.49,81317.63,0.0,-0.42597,0.00022,20.03144]
[1778793915364,35.49,81317.63,0.0,-0.42597,0.00022,20.03143]
[1778793918738,35.49,81318.09,0.0,-0.42587,0.00022,20.0306]
[1778793919392,35.49,81318.18,0.0,-0.42585,0.00022,20.03043]
[1778793919694,35.49,81318.18,0.0,-0.42585,0.00022,20.03043]
[1778793920172,35.49,81318.18,0.0,-0.42585,0.00022,20.03043]
[1778793920182,35.49,81318.18,0.0,-0.42585,0.00022,20.03043]
[1778793920399,35.49,81318.74,0.0,-0.42573,0.00022,20.02941]
[1778793920832,35.49,81318.74,0.0,-0.42573,0.00022,20.02941]
[1778793920919,35.49,81318.74,0.0,-0.42573,0.00022,20.02941]
[1778793921406,35.49,81323.03,0.0,-0.4248,0.00022,20.02154]
[1778793921873,35.49,81323.03,0.0,-0.4248,0.00022,20.02154]
[1778793921910,35.49,81323.03,0.0,-0.4248,0.00022,20.02154]
[1778793922020,35.49,81323.03,0.0,-0.4248,0.00022,20.02154]
[1778793922086,35.49,81323.03,0.0,-0.4248,0.00022,20.02154]
[1778793922167,35.49,81323.03,0.0,-0.4248,0.00022,20.02154]
[1778793922233,35.49,81323.03,0.0,-0.4248,0.00022,20.02154]
[1778793922251,35.49,81323.03,0.0,-0.4248,0.00022,20.02154]
[1778793922412,35.49,81325.18,0.0,-0.42434,0.00022,20.01756]
[1778793922864,35.49,81325.18,0.0,-0.42434,0.00022,20.01756]
[1778793922953,35.49,81325.18,0.0,-0.42434,0.00022,20.01756]
[1778793922961,35.49,81325.18,0.0,-0.42434,0.00022,20.01756]
[1778793923420,35.49,81325.99,0.0,-0.42417,0.00022,20.01606]
[1778793927448,35.5,81320.11,0.0,-0.42544,0.00022,20.02694]
[1778793928225,35.5,81320.11,0.0,-0.42544,0.00022,20.02694]
[1778793928455,35.5,81317.55,0.0,-0.42599,0.00022,20.03161]
[1778793933481,35.5,81317.04,0.0,-0.42609,0.00022,20.02755]
[1778793938501,35.5,81317.3,0.0,-0.42603,0.00022,20.02708]
[1778793943521,35.5,81317.56,0.0,-0.42597,0.00022,20.02661]
[1778793948531,35.5,81314.36,0.0,-0.42667,0.00022,20.0324]
[1778793952507,35.5,81314.08,0.0,-0.42673,0.00022,20.0329]
[1778793953430,35.5,81312.07,0.0,-0.42716,0.00022,20.0365]
[1778793953627,35.5,81312.07,0.0,-0.42716,0.00022,20.0365]
[1778793953676,35.5,81312.07,0.0,-0.42716,0.00022,20.0365]
[1778793953773,35.5,81307.37,0.0,-0.42818,0.00022,20.04481]
[1778793959379,35.5,81305.51,0.0,-0.42858,0.00022,20.04806]
[1778793965085,35.5,81311.89,0.0,-0.4272,0.00022,20.03682]
[1778793970751,35.5,81313.09,0.0,-0.42694,0.00022,20.0347]
[1778793976792,35.5,81314.09,0.0,-0.42673,0.00022,20.03294]
[1778793981828,35.5,81315.5,0.0,-0.42643,0.00022,20.03043]
[1778793986867,35.5,81316.33,0.0,-0.42625,0.00022,20.02895]
[1778793991900,35.5,81317.29,0.0,-0.42603,0.00022,20.02227]
[1778793996936,35.5,81319.8,0.0,-0.42549,0.00022,20.01771]
[1778794001969,35.51,81317.79,0.0,-0.42593,0.00022,20.02138]
[1778794004867,35.51,81316.99,0.0,-0.4261,0.00022,20.02284]
[1778794005017,35.51,81316.99,0.0,-0.4261,0.00022,20.02284]
[1778794005118,35.51,81316.85,0.0,-0.42613,0.00022,20.02309]
[1778794007469,35.51,81316.65,0.0,-0.42617,0.00022,20.02346]
[1778794007554,35.51,81316.38,0.0,-0.42623,0.00022,20.02395]
[1778794007568,35.51,81316.38,0.0,-0.42623,0.00022,20.02395]
[1778794007597,35.51,81316.38,0.0,-0.42623,0.00022,20.02395]
[1778794007777,35.51,81316.38,0.0,-0.42623,0.00022,20.02395]
[1778794007786,35.51,81316.38,0.0,-0.42623,0.00022,20.02395]
[1778794007989,35.51,81316.38,0.0,-0.42623,0.00022,20.02395]
[1778794008007,35.51,81316.38,0.0,-0.42623,0.00022,20.02395]
[1778794008221,35.51,81316.38,0.0,-0.42623,0.00022,20.02395]
[1778794008244,35.51,81316.38,0.0,-0.42623,0.00022,20.02395]
[1778794008435,35.51,81316.38,0.0,-0.42623,0.00022,20.02395]
[1778794008448,35.51,81316.38,0.0,-0.42623,0.00022,20.02395]
[1778794008460,35.51,81322.88,0.0,-0.42483,0.00022,20.01207]
[1778794008686,35.51,81322.88,0.0,-0.42483,0.00022,20.01207]
[1778794008709,35.51,81322.88,0.0,-0.42483,0.00022,20.01207]
[1778794008809,35.51,81322.88,0.0,-0.42483,0.00022,20.01207]
[1778794009498,35.51,81329.51,0.0,-0.4234,0.00022,19.99971]
[1778794011278,35.51,81329.07,0.0,-0.42349,0.00022,20.00056]
[1778794017076,35.51,81331.07,0.0,-0.42307,0.00022,19.99686]
[1778794022112,35.51,81330.93,0.0,-0.42311,0.00022,19.99719]
[1778794024542,35.52,81330.58,0.0,-0.42318,0.00022,19.99787]
[1778794025647,35.52,81328.97,0.0,-0.42353,0.00022,20.00093]
[1778794026140,35.52,81328.97,0.0,-0.42353,0.00022,20.00094]
[1778794031192,35.52,81327.5,0.0,-0.42386,0.00022,20.00375]
[1778794036210,35.52,81325.78,0.0,-0.42423,0.00022,20.00702]
[1778794041245,35.53,81324.56,0.0,-0.4245,0.00022,20.00933]
[1778794046281,35.53,81323.16,0.0,-0.42481,0.00022,20.01197]
[1778794047747,35.53,81323.02,0.0,-0.42484,0.00022,20.01223]
[1778794048260,35.53,81323.02,0.0,-0.42484,0.00022,20.01223]
[1778794048317,35.53,81326.03,0.0,-0.42419,0.00022,20.00666]
[1778794050300,35.53,81326.03,0.0,-0.42419,0.00022,20.00667]
[1778794050357,35.53,81326.03,0.0,-0.42419,0.00022,20.00667]
[1778794056009,35.53,81322.82,0.0,-0.42488,0.00022,20.00769]
[1778794056176,35.53,81322.82,0.0,-0.42488,0.00022,20.00769]
[1778794056351,35.53,81324.01,0.0,-0.42462,0.00022,20.00551]
[1778794057358,35.53,81336.59,0.0,-0.42191,0.00022,19.98179]
[1778794058363,35.53,81343.98,0.0,-0.42031,0.00022,19.96739]
[1778794060563,35.53,81344.49,0.0,-0.4202,0.00022,19.96637]
[1778794060683,35.53,81344.57,0.0,-0.42018,0.00022,19.9662]
[1778794061385,35.53,81344.28,0.0,-0.42024,0.00022,19.96676]
[1778794062610,35.53,81344.81,0.0,-0.42013,0.00022,19.9657]
[1778794062670,35.53,81344.81,0.0,-0.42013,0.00022,19.9657]
[1778794062675,35.53,81344.81,0.0,-0.42013,0.00022,19.9657]
[1778794062804,35.53,81344.81,0.0,-0.42013,0.00022,19.9657]
[1778794064660,35.53,81344.54,0.0,-0.42018,0.00022,19.9662]
[1778794064719,35.53,81344.54,0.0,-0.42018,0.00022,19.9662]
[1778794064728,35.53,81344.54,0.0,-0.42018,0.00022,19.9662]
[1778794064925,35.53,81344.54,0.0,-0.42018,0.00022,19.9662]
[1778794066720,35.53,81345.21,0.0,-0.42004,0.00022,19.96485]
[1778794066827,35.53,81345.21,0.0,-0.42004,0.00022,19.96485]
[1778794066837,35.53,81345.21,0.0,-0.42004,0.00022,19.96485]
[1778794066942,35.53,81345.21,0.0,-0.42004,0.00022,19.96485]
[1778794068757,35.53,81344.28,0.0,-0.42023,0.00022,19.96665]
[1778794068837,35.53,81344.28,0.0,-0.42023,0.00022,19.96665]
[1778794068845,35.53,81344.28,0.0,-0.42023,0.00022,19.96665]
[1778794068957,35.53,81344.28,0.0,-0.42023,0.00022,19.96665]
[1778794070819,35.52,81345.47,0.0,-0.41997,0.00022,19.96427]
[1778794070849,35.52,81345.47,0.0,-0.41997,0.00022,19.96427]
[1778794070855,35.52,81345.47,0.0,-0.41997,0.00022,19.96427]
[1778794071057,35.52,81345.47,0.0,-0.41997,0.00022,19.96427]
[1778794072875,35.52,81346.53,0.0,-0.41974,0.00022,19.96214]
[1778794072961,35.52,81346.53,0.0,-0.41974,0.00022,19.96214]
[1778794072977,35.52,81346.53,0.0,-0.41974,0.00022,19.96214]
[1778794073073,35.52,81346.53,0.0,-0.41974,0.00022,19.96214]
[1778794074332,35.52,81348.62,0.0,-0.41929,0.00022,19.95796]
[1778794074365,35.52,81348.62,0.0,-0.41929,0.00022,19.95796]
[1778794074472,35.52,81348.62,0.0,-0.41929,0.00022,19.95796]
[1778794074563,35.52,81348.5,0.0,-0.41931,0.00022,19.95819]
[1778794074924,35.52,81348.5,0.0,-0.41931,0.00022,19.95819]
[1778794075068,35.52,81348.5,0.0,-0.41931,0.00022,19.95819]
[1778794075483,35.52,81348.5,0.0,-0.41931,0.00022,19.95817]
[1778794076983,35.52,81349.23,0.0,-0.41915,0.00022,19.9567]
[1778794077037,35.52,81349.23,0.0,-0.41915,0.00022,19.9567]
[1778794077147,35.52,81349.23,0.0,-0.41915,0.00022,19.9567]
[1778794079029,35.52,81349.51,0.0,-0.41909,0.00022,19.95611]
[1778794079107,35.52,81349.51,0.0,-0.41909,0.00022,19.95611]
[1778794079226,35.52,81349.51,0.0,-0.41909,0.00022,19.95611]
[1778794081083,35.52,81349.4,0.0,-0.41911,0.00022,19.9563]
[1778794081092,35.52,81349.4,0.0,-0.41911,0.00022,19.9563]
[1778794081127,35.52,81349.4,0.0,-0.41911,0.00022,19.9563]
[1778794081130,35.52,81349.4,0.0,-0.41911,0.00022,19.9563]
[1778794081136,35.52,81349.4,0.0,-0.41911,0.00022,19.9563]
[1778794081263,35.52,81349.4,0.0,-0.41911,0.00022,19.9563]
[1778794083143,35.52,81350.83,0.0,-0.4188,0.00022,19.95341]
[1778794083539,35.52,81351.77,0.0,-0.4186,0.00022,19.95151]
[1778794088574,35.51,81355.8,0.0,-0.41773,0.00022,19.94332]
[1778794093813,35.51,81356.37,0.0,-0.4176,0.00022,19.94215]
[1778794094809,35.51,81356.68,0.0,-0.41754,0.00022,19.94149]
[1778794095188,35.51,81356.68,0.0,-0.41754,0.00022,19.94149]
[1778794095461,35.51,81356.68,0.0,-0.41754,0.00022,19.94149]
[1778794095623,35.51,81358.34,0.0,-0.41718,0.00022,19.93809]
[1778794100659,35.51,81362.06,0.0,-0.41637,0.00022,19.93036]
[1778794106069,35.51,81364.78,0.0,-0.41578,0.00022,19.92464]
[1778794108777,35.51,81366.13,0.0,-0.41549,0.00021,19.9218]
[1778794109341,35.51,81366.13,0.0,-0.41549,0.00021,19.9218]
[1778794109687,35.51,81366.6,0.0,-0.41539,0.00021,19.9208]
[1778794109889,35.51,81366.6,0.0,-0.41539,0.00021,19.9208]
[1778794109938,35.51,81366.6,0.0,-0.41539,0.00021,19.9208]
[1778794110156,35.51,81376.71,0.0,-0.41322,0.00021,19.89924]
[1778794111546,35.51,81376.71,0.0,-0.41322,0.00021,19.89924]
[1778794111575,35.51,81376.71,0.0,-0.41322,0.00021,19.89924]
[1778794111629,35.51,81376.71,0.0,-0.41322,0.00021,19.89924]
[1778794111635,35.51,81376.71,0.0,-0.41322,0.00021,19.89924]
[1778794111587,35.51,81377.24,0.0,-0.41309,0.00021,19.89312]
[1778794111692,35.51,81377.24,0.0,-0.41309,0.00021,19.89312]
[1778794111876,35.51,81377.24,0.0,-0.41309,0.00021,19.89312]
[1778794112049,35.51,81377.24,0.0,-0.41309,0.00021,19.89312]
[1778794112124,35.51,81376.25,0.0,-0.4133,0.00021,19.89523]
[1778794113959,35.51,81376.25,0.0,-0.4133,0.00021,19.89523]
[1778794114303,35.51,81376.03,0.0,-0.41335,0.00021,19.89577]
[1778794119851,35.51,81374.61,0.0,-0.41367,0.00021,19.89893]
[1778794120281,35.51,81374.61,0.0,-0.41367,0.00021,19.89893]
[1778794120490,35.51,81374.61,0.0,-0.41367,0.00021,19.89893]
[1778794120542,35.51,81374.61,0.0,-0.41367,0.00021,19.89893]
[1778794120614,35.51,81374.37,0.0,-0.41372,0.00021,19.89945]
[1778794122817,35.51,81379.23,0.0,-0.41268,0.00021,19.88896]
[1778794126270,35.52,81378.52,0.0,-0.41283,0.00021,19.89051]
[1778794126599,35.52,81378.64,0.0,-0.4128,0.00021,19.89027]
[1778794130364,35.52,81381.19,0.0,-0.41226,0.00021,19.88475]
[1778794131474,35.52,81383.65,0.0,-0.41173,0.00021,19.87937]
[1778794131481,35.52,81383.65,0.0,-0.41173,0.00021,19.87937]
[1778794131510,35.52,81384.6,0.0,-0.41153,0.00021,19.87729]
[1778794132204,35.52,81389.69,0.0,-0.41044,0.00021,19.86601]
[1778794138930,35.52,81393.89,0.0,-0.40955,0.00021,19.85671]
[1778794143546,35.53,81394.49,0.0,-0.40943,0.00021,19.85541]
[1778794143585,35.53,81398.33,0.0,-0.40861,0.00021,19.8467]
[1778794143724,35.53,81398.33,0.0,-0.40861,0.00021,19.8467]
[1778794143769,35.53,81398.33,0.0,-0.40861,0.00021,19.8467]
[1778794143867,35.53,81398.33,0.0,-0.40861,0.00021,19.8467]
[1778794143915,35.53,81398.33,0.0,-0.40861,0.00021,19.8467]
[1778794144051,35.53,81398.33,0.0,-0.40861,0.00021,19.8467]
[1778794144145,35.53,81398.33,0.0,-0.40861,0.00021,19.8467]
[1778794144220,35.53,81398.33,0.0,-0.40861,0.00021,19.8467]
[1778794144344,35.53,81398.33,0.0,-0.40861,0.00021,19.8467]
[1778794144424,35.53,81398.33,0.0,-0.40861,0.00021,19.8467]
[1778794144555,35.53,81398.33,0.0,-0.40861,0.00021,19.8467]
[1778794144579,35.53,81398.33,0.0,-0.40861,0.00021,19.8467]
[1778794144647,35.53,81425.98,0.0,-0.4027,0.00021,19.78134]
[1778794144837,35.53,81425.98,0.0,-0.4027,0.00021,19.78134]
[1778794144874,35.53,81425.98,0.0,-0.4027,0.00021,19.78134]
[1778794145041,35.53,81425.98,0.0,-0.4027,0.00021,19.78134]
[1778794145077,35.53,81425.98,0.0,-0.4027,0.00021,19.78134]
[1778794145253,35.53,81425.98,0.0,-0.4027,0.00021,19.78134]
[1778794145289,35.53,81425.98,0.0,-0.4027,0.00021,19.78134]
[1778794145514,35.53,81425.98,0.0,-0.4027,0.00021,19.78134]
[1778794145536,35.53,81425.98,0.0,-0.4027,0.00021,19.78134]
[1778794145582,35.53,81428.84,0.0,-0.40209,0.00021,19.77434]
[1778794145735,35.53,81428.84,0.0,-0.40209,0.00021,19.77434]
[1778794145768,35.53,81428.84,0.0,-0.40209,0.00021,19.77434]
[1778794145952,35.53,81428.84,0.0,-0.40209,0.00021,19.77434]
[1778794145962,35.53,81428.84,0.0,-0.40209,0.00021,19.77434]
[1778794145978,35.53,81428.84,0.0,-0.40209,0.00021,19.77434]
[1778794146012,35.53,81428.84,0.0,-0.40209,0.00021,19.77434]
[1778794146079,35.53,81428.84,0.0,-0.40209,0.00021,19.77434]
[1778794146447,35.53,81428.84,0.0,-0.40209,0.00021,19.77434]
[1778794146678,35.53,81428.84,0.0,-0.40209,0.00021,19.77434]
[1778794146699,35.53,81429.06,0.0,-0.40205,0.00021,19.77381]
[1778794147089,35.53,81429.06,0.0,-0.40205,0.00021,19.77381]
[1778794148879,35.53,81428.59,0.0,-0.40215,0.00021,19.77499]
[1778794148899,35.53,81428.59,0.0,-0.40215,0.00021,19.77499]
[1778794149629,35.53,81428.5,0.0,-0.40217,0.00021,19.77523]
[1778794153022,35.53,81428.67,0.0,-0.40213,0.00021,19.77485]
[1778794153188,35.53,81428.67,0.0,-0.40213,0.00021,19.77485]
[1778794153203,35.53,81430.2,0.0,-0.40181,0.00021,19.7711]
[1778794155092,35.53,81432.58,0.0,-0.4013,0.00021,19.76523]
[1778794155431,35.53,81432.56,0.0,-0.40131,0.00021,19.76529]
[1778794161095,35.53,81435.81,0.0,-0.40062,0.00021,19.75729]
[1778794166498,35.53,81438.88,0.0,-0.39998,0.00021,19.74968]
[1778794171452,35.54,81440.42,0.0,-0.39965,0.00021,19.74586]
[1778794171649,35.54,81431.95,0.0,-0.40143,0.00021,19.76197]
[1778794172414,35.54,81431.95,0.0,-0.40143,0.00021,19.76197]
[1778794172483,35.54,81426.65,0.0,-0.40256,0.00021,19.77502]
[1778794174562,35.54,81418.1,0.0,-0.40439,0.00021,19.7957]
[1778794175567,35.54,81418.1,0.0,-0.40439,0.00021,19.7957]
[1778794175640,35.54,81418.1,0.0,-0.40439,0.00021,19.7957]
[1778794175597,35.54,81416.44,0.0,-0.40474,0.00021,19.79966]
[1778794179658,35.53,81415.68,0.0,-0.4049,0.00021,19.80142]
[1778794181622,35.53,81408.21,0.0,-0.40649,0.00021,19.81902]
[1778794181631,35.53,81408.21,0.0,-0.40649,0.00021,19.81902]
[1778794181732,35.53,81405.51,0.0,-0.40707,0.00021,19.8253]
[1778794182242,35.53,81405.51,0.0,-0.40707,0.00021,19.82534]
[1778794184060,35.54,81404.49,0.0,-0.40729,0.00021,19.82774]
[1778794184359,35.54,81401.88,0.0,-0.40785,0.00021,19.8338]
[1778794190298,35.54,81400.84,0.0,-0.40807,0.00021,19.83614]
[1778794196301,35.53,81396.34,0.0,-0.40903,0.00021,19.84637]
[1778794198133,35.53,81395.19,0.0,-0.40927,0.00021,19.84894]
[1778794198697,35.53,81393.65,0.0,-0.4096,0.00021,19.85245]
[1778794202324,35.54,81390.03,0.0,-0.41039,0.00021,19.86065]
[1778794202390,35.54,81390.03,0.0,-0.41039,0.00021,19.86065]
[1778794206335,35.54,81388.15,0.0,-0.4108,0.00021,19.86492]
[1778794206395,35.54,81388.0,0.0,-0.41083,0.00021,19.86528]
[1778794211446,35.54,81387.7,0.0,-0.4109,0.00021,19.86604]
[1778794214613,35.54,81387.53,0.0,-0.41094,0.00021,19.86644]
[1778794216118,35.55,81386.97,0.0,-0.41107,0.00021,19.86774]
[1778794221522,35.55,81386.97,0.0,-0.41108,0.00021,19.86785]
[1778794226598,35.55,81386.17,0.0,-0.41125,0.00021,19.86969]
[1778794228926,35.55,81386.14,0.0,-0.41126,0.00021,19.86979]
[1778794234608,35.56,81386.14,0.0,-0.41125,0.00021,19.86486]
[1778794239643,35.56,81386.43,0.0,-0.41119,0.00021,19.86426]
[1778794244683,35.56,81386.98,0.0,-0.41108,0.00021,19.86309]
[1778794249411,35.56,81389.65,0.0,-0.41051,0.00021,19.85719]
[1778794254555,35.56,81389.77,0.0,-0.41049,0.00021,19.85697]
[1778794255626,35.57,81389.57,0.0,-0.41053,0.00021,19.85744]
[1778794255714,35.57,81389.38,0.0,-0.41057,0.00021,19.85787]
[1778794257232,35.57,81389.38,0.0,-0.41058,0.00021,19.85788]
[1778794257771,35.57,81389.85,0.0,-0.41048,0.00021,19.85685]
[1778794262791,35.57,81390.5,0.0,-0.41034,0.00021,19.85544]
[1778794267819,35.57,81392.35,0.0,-0.40995,0.00021,19.85139]
[1778794272834,35.57,81393.15,0.0,-0.40979,0.00021,19.84966]
[1778794273736,35.58,81405.14,0.0,-0.40723,0.00021,19.82231]
[1778794274253,35.58,81405.14,0.0,-0.40723,0.00021,19.82231]
[1778794274324,35.57,81409.04,0.0,-0.40639,0.00021,19.81321]
[1778794276135,35.57,81407.38,0.0,-0.40674,0.00021,19.81707]
[1778794276153,35.57,81407.33,0.0,-0.40675,0.00021,19.81716]
[1778794281949,35.57,81407.07,0.0,-0.4068,0.00021,19.81767]
[1778794284419,35.57,81407.33,0.0,-0.40674,0.00021,19.81705]
[1778794284554,35.57,81407.33,0.0,-0.40674,0.00021,19.81705]
[1778794284606,35.57,81407.33,0.0,-0.40674,0.00021,19.81705]
[1778794284623,35.57,81407.33,0.0,-0.40674,0.00021,19.81705]
[1778794284680,35.57,81407.97,0.0,-0.4066,0.00021,19.81552]
[1778794285496,35.57,81415.19,0.0,-0.40506,0.00021,19.7985]
[1778794286114,35.57,81415.19,0.0,-0.40506,0.00021,19.7985]
[1778794288134,35.57,81417.76,0.0,-0.40451,0.00021,19.79235]
[1778794288479,35.57,81417.76,0.0,-0.40451,0.00021,19.79235]
[1778794288489,35.57,81417.76,0.0,-0.40451,0.00021,19.79235]
[1778794288500,35.57,81418.0,0.0,-0.40446,0.00021,19.79177]
[1778794289532,35.57,81418.0,0.0,-0.40446,0.00021,19.79177]
[1778794289591,35.57,81418.0,0.0,-0.40446,0.00021,19.79177]
[1778794289669,35.57,81418.0,0.0,-0.40446,0.00021,19.79177]
[1778794289866,35.57,81418.0,0.0,-0.40446,0.00021,19.79177]
[1778794290059,35.57,81418.0,0.0,-0.40446,0.00021,19.79177]
[1778794290086,35.57,81418.0,0.0,-0.40446,0.00021,19.79177]
[1778794290303,35.57,81418.0,0.0,-0.40446,0.00021,19.79177]
[1778794290332,35.57,81418.0,0.0,-0.40446,0.00021,19.79177]
[1778794290704,35.57,81418.0,0.0,-0.40446,0.00021,19.79177]
[1778794290746,35.57,81418.0,0.0,-0.40446,0.00021,19.79177]
[1778794290760,35.57,81419.38,0.0,-0.40416,0.00021,19.78846]
[1778794291256,35.57,81419.38,0.0,-0.40416,0.00021,19.78846]
[1778794291280,35.57,81419.38,0.0,-0.40416,0.00021,19.78846]
[1778794291657,35.57,81419.38,0.0,-0.40416,0.00021,19.78846]
[1778794291669,35.57,81419.38,0.0,-0.40416,0.00021,19.78846]
[1778794291708,35.57,81420.69,0.0,-0.40386,0.00021,19.78026]
[1778794291953,35.57,81420.69,0.0,-0.40386,0.00021,19.78026]
[1778794291966,35.57,81420.69,0.0,-0.40386,0.00021,19.78026]
[1778794292307,35.57,81420.69,0.0,-0.40386,0.00021,19.78026]
[1778794292327,35.57,81420.69,0.0,-0.40386,0.00021,19.78026]
[1778794292336,35.57,81420.69,0.0,-0.40386,0.00021,19.78026]
[1778794292413,35.57,81420.69,0.0,-0.40386,0.00021,19.78026]
[1778794292632,35.57,81420.44,0.0,-0.40392,0.00021,19.78086]
[1778794296797,35.57,81426.45,0.0,-0.40263,0.00021,19.76629]
[1778794302225,35.57,81428.39,0.0,-0.40222,0.00021,19.76155]
[1778794302852,35.57,81430.41,0.0,-0.40179,0.00021,19.75659]
[1778794303730,35.57,81431.91,0.0,-0.40147,0.00021,19.7529]
[1778794304854,35.57,81432.77,0.0,-0.40129,0.00021,19.75077]
[1778794304972,35.57,81432.77,0.0,-0.40129,0.00021,19.75077]
[1778794305830,35.57,81423.2,0.0,-0.40333,0.00021,19.7742]
[1778794307140,35.57,81423.2,0.0,-0.40333,0.00021,19.77421]
[1778794307187,35.57,81423.2,0.0,-0.40333,0.00021,19.77421]
[1778794307287,35.57,81410.69,0.0,-0.406,0.00021,19.80404]
[1778794309043,35.56,81410.69,0.0,-0.40599,0.00021,19.80402]
[1778794309197,35.56,81410.69,0.0,-0.40599,0.00021,19.80402]
[1778794309298,35.56,81409.4,0.0,-0.40627,0.00021,19.80702]
[1778794311071,35.56,81409.4,0.0,-0.40627,0.00021,19.807]
[1778794311104,35.56,81408.8,0.0,-0.40639,0.00021,19.80838]
[1778794317398,35.56,81406.04,0.0,-0.40697,0.00021,19.81471]
[1778794327473,35.55,81406.34,0.0,-0.4069,0.00021,19.8139]
[1778794327778,35.55,81410.91,0.0,-0.40591,0.00021,19.80308]
[1778794332803,35.55,81410.18,0.0,-0.40606,0.00021,19.80474]
[1778794337823,35.55,81407.61,0.0,-0.40661,0.00021,19.81071]
[1778794342842,35.54,81407.35,0.0,-0.40666,0.00021,19.81127]
[1778794347861,35.54,81405.87,0.0,-0.40697,0.00021,19.81467]
[1778794352892,35.54,81404.97,0.0,-0.40714,0.00021,19.81169]
[1778794357917,35.54,81404.99,0.0,-0.40713,0.00021,19.81159]
[1778794359843,35.54,81410.65,0.0,-0.40592,0.00021,19.79834]
[1778794364890,35.54,81412.52,0.0,-0.40552,0.00021,19.79393]
[1778794368837,35.54,81414.59,0.0,-0.40508,0.00021,19.78904]
[1778794369043,35.54,81414.83,0.0,-0.40503,0.00021,19.78847]
[1778794369450,35.54,81414.83,0.0,-0.40503,0.00021,19.78847]
[1778794369479,35.54,81414.83,0.0,-0.40503,0.00021,19.78847]
[1778794369548,35.54,81414.83,0.0,-0.40503,0.00021,19.78847]
[1778794369575,35.54,81414.83,0.0,-0.40503,0.00021,19.78847]
[1778794369649,35.54,81416.58,0.0,-0.40466,0.00021,19.7843]
[1778794374486,35.54,81418.26,0.0,-0.4043,0.00021,19.7803]
[1778794374813,35.54,81418.26,0.0,-0.4043,0.00021,19.7803]
[1778794374814,35.54,81419.8,0.0,-0.40397,0.00021,19.77661]
[1778794380628,35.54,81424.18,0.0,-0.40304,0.00021,19.76607]
[1778794382641,35.54,81430.57,0.0,-0.40168,0.00021,19.75044]
[1778794388154,35.54,81431.86,0.0,-0.40141,0.00021,19.74731]
[1778794390215,35.55,81435.62,0.0,-0.40061,0.00021,19.73801]
[1778794391257,35.55,81437.65,0.0,-0.40018,0.00021,19.73295]
[1778794391811,35.55,81438.51,0.0,-0.4,0.00021,19.73081]
[1778794393824,35.55,81443.84,0.0,-0.39887,0.00021,19.71738]
[1778794398841,35.55,81446.1,0.0,-0.3984,0.00021,19.71176]
[1778794404871,35.56,81448.08,0.0,-0.39799,0.00021,19.70692]
[1778794406735,35.56,81448.07,0.0,-0.398,0.00021,19.70701]
[1778794406777,35.56,81448.07,0.0,-0.398,0.00021,19.70701]
[1778794406794,35.56,81448.07,0.0,-0.398,0.00021,19.70701]
[1778794406858,35.56,81448.07,0.0,-0.398,0.00021,19.70701]
[1778794406860,35.56,81457.28,0.0,-0.39605,0.00021,19.68316]
[1778794406998,35.56,81457.28,0.0,-0.39605,0.00021,19.68316]
[1778794407048,35.56,81457.28,0.0,-0.39605,0.00021,19.68316]
[1778794407214,35.56,81457.28,0.0,-0.39605,0.00021,19.68316]
[1778794407238,35.56,81457.28,0.0,-0.39605,0.00021,19.68316]
[1778794407361,35.56,81457.28,0.0,-0.39605,0.00021,19.68316]
[1778794407459,35.56,81457.28,0.0,-0.39605,0.00021,19.68316]
[1778794407485,35.56,81457.28,0.0,-0.39605,0.00021,19.68316]
[1778794407717,35.56,81457.28,0.0,-0.39605,0.00021,19.68316]
[1778794407798,35.56,81457.28,0.0,-0.39605,0.00021,19.68316]
[1778794407899,35.56,81464.99,0.0,-0.39441,0.00021,19.66287]
[1778794408021,35.56,81464.99,0.0,-0.39441,0.00021,19.66287]
[1778794408045,35.56,81464.99,0.0,-0.39441,0.00021,19.66287]
[1778794408065,35.56,81464.99,0.0,-0.39441,0.00021,19.66287]
[1778794408814,35.56,81464.99,0.0,-0.39441,0.00021,19.66287]
[1778794408840,35.56,81464.99,0.0,-0.39441,0.00021,19.66287]
[1778794408851,35.56,81464.99,0.0,-0.39441,0.00021,19.66287]
[1778794408913,35.56,81464.32,0.0,-0.39455,0.00021,19.66463]
[1778794410063,35.56,81464.32,0.0,-0.39455,0.00021,19.66461]
[1778794410238,35.56,81464.1,0.0,-0.3946,0.00021,19.66518]
[1778794411796,35.56,81464.1,0.0,-0.3946,0.00021,19.66518]
[1778794411879,35.56,81464.1,0.0,-0.3946,0.00021,19.66518]
[1778794411886,35.56,81464.1,0.0,-0.39458,0.00021,19.6601]
[1778794413833,35.56,81467.65,0.0,-0.39382,0.00021,19.65063]
[1778794413890,35.56,81467.65,0.0,-0.39382,0.00021,19.65063]
[1778794413899,35.56,81467.65,0.0,-0.39382,0.00021,19.65062]
[1778794414090,35.56,81467.65,0.0,-0.39382,0.00021,19.65062]
[1778794414906,35.56,81467.23,0.0,-0.39391,0.00021,19.65174]
[1778794415905,35.56,81467.23,0.0,-0.39391,0.00021,19.65174]
[1778794415919,35.56,81466.7,0.0,-0.39402,0.00021,19.65315]
[1778794415982,35.56,81466.7,0.0,-0.39402,0.00021,19.65315]
[1778794417945,35.56,81466.7,0.0,-0.39402,0.00021,19.65315]
[1778794418934,35.56,81467.07,0.0,-0.39394,0.00021,19.65215]
[1778794423525,35.56,81461.95,0.0,-0.39503,0.00021,19.66575]
[1778794424172,35.56,81461.95,0.0,-0.39503,0.00021,19.66575]
[1778794426090,35.56,81460.45,0.0,-0.39535,0.00021,19.6697]
[1778794431106,35.56,81455.97,0.0,-0.39629,0.00021,19.68141]
[1778794436111,35.56,81453.6,0.0,-0.39679,0.00021,19.68753]
[1778794439864,35.55,81447.35,0.0,-0.39812,0.00021,19.7036]
[1778794440947,35.55,81441.03,0.0,-0.39946,0.00021,19.71966]
[1778794443975,35.55,81440.81,0.0,-0.3995,0.00021,19.72015]
[1778794448789,35.55,81439.34,0.0,-0.39981,0.00021,19.72374]
[1778794448980,35.55,81439.6,0.0,-0.39975,0.00021,19.72312]
[1778794453981,35.56,81441.18,0.0,-0.39943,0.00021,19.71929]
[1778794458990,35.56,81441.34,0.0,-0.39941,0.00021,19.71908]
[1778794464012,35.57,81442.5,0.0,-0.39918,0.00021,19.71633]
[1778794469032,35.57,81443.61,0.0,-0.39896,0.00021,19.71374]
[1778794474035,35.58,81444.84,0.0,-0.39869,0.00021,19.70573]
[1778794479044,35.58,81445.46,0.0,-0.39857,0.00021,19.70434]
[1778794483982,35.59,81445.91,0.0,-0.39849,0.00021,19.70334]
[1778794483988,35.59,81445.91,0.0,-0.39849,0.00021,19.70334]
[1778794486040,35.59,81442.35,0.0,-0.39925,0.00021,19.71248]
[1778794486741,35.59,81441.38,0.0,-0.39946,0.00021,19.71495]
[1778794488102,35.59,81441.43,0.0,-0.39945,0.00021,19.71485]
[1778794488147,35.59,81441.43,0.0,-0.39945,0.00021,19.71485]
[1778794494501,35.6,81440.27,0.0,-0.39971,0.00021,19.71787]
[1778794496411,35.6,81439.77,0.0,-0.39982,0.00021,19.71923]
[1778794496504,35.6,81439.07,0.0,-0.39997,0.00021,19.72101]
[1778794501512,35.6,81437.02,0.0,-0.40041,0.00021,19.72624]
[1778794506523,35.6,81436.34,0.0,-0.40056,0.00021,19.728]
[1778794506734,35.6,81436.34,0.0,-0.40056,0.00021,19.728]
[1778794506744,35.6,81436.34,0.0,-0.40056,0.00021,19.728]
[1778794506748,35.61,81436.02,0.0,-0.40063,0.00021,19.72881]
[1778794513427,35.61,81436.09,0.0,-0.40062,0.00021,19.72871]
[1778794514083,35.61,81436.09,0.0,-0.40063,0.00021,19.72874]
[1778794514124,35.61,81436.09,0.0,-0.40063,0.00021,19.72874]
[1778794516186,35.61,81436.12,0.0,-0.40062,0.00021,19.72869]
[1778794516221,35.61,81436.12,0.0,-0.40062,0.00021,19.72869]
[1778794516296,35.61,81436.12,0.0,-0.40062,0.00021,19.72869]
[1778794516709,35.61,81431.57,0.0,-0.40159,0.00021,19.73997]
[1778794517084,35.61,81431.57,0.0,-0.40159,0.00021,19.73997]
[1778794517627,35.61,81431.57,0.0,-0.40159,0.00021,19.73998]
[1778794520384,35.61,81428.76,0.0,-0.40219,0.00021,19.74689]
[1778794522664,35.61,81419.78,0.0,-0.4041,0.00021,19.76865]
[1778794523784,35.61,81419.78,0.0,-0.4041,0.00021,19.76865]
[1778794524064,35.61,81418.2,0.0,-0.40444,0.00021,19.77242]
[1778794529712,35.61,81414.63,0.0,-0.40519,0.00021,19.78085]
[1778794534748,35.61,81411.39,0.0,-0.40586,0.00021,19.78338]
[1778794538332,35.6,81412.12,0.0,-0.4057,0.00021,19.78161]
[1778794538384,35.6,81412.12,0.0,-0.4057,0.00021,19.78161]
[1778794540311,35.6,81412.12,0.0,-0.4057,0.00021,19.78158]
[1778794540350,35.6,81412.12,0.0,-0.4057,0.00021,19.78158]
[1778794540484,35.6,81412.12,0.0,-0.4057,0.00021,19.78158]
[1778794540803,35.6,81412.12,0.0,-0.4057,0.00021,19.78158]
[1778794540872,35.6,81412.12,0.0,-0.4057,0.00021,19.78158]
[1778794540973,35.6,81421.76,0.0,-0.40364,0.00021,19.75859]
[1778794541188,35.6,81421.76,0.0,-0.40364,0.00021,19.75859]
[1778794541233,35.6,81421.76,0.0,-0.40364,0.00021,19.75859]
[1778794541828,35.6,81421.76,0.0,-0.40364,0.00021,19.75859]
[1778794541846,35.6,81421.76,0.0,-0.40364,0.00021,19.75859]
[1778794542171,35.6,81425.39,0.0,-0.40286,0.00021,19.74978]
[1778794543878,35.6,81425.39,0.0,-0.40286,0.00021,19.74978]
[1778794543977,35.6,81424.86,0.0,-0.40298,0.00021,19.75107]
[1778794545304,35.6,81424.86,0.0,-0.40298,0.00021,19.75107]
[1778794545986,35.6,81429.51,0.0,-0.40199,0.00021,19.73971]
[1778794551868,35.6,81430.35,0.0,-0.40181,0.00021,19.73767]
[1778794556905,35.6,81431.39,0.0,-0.40159,0.00021,19.73513]
[1778794561956,35.6,81432.07,0.0,-0.40144,0.00021,19.73346]
[1778794562856,35.6,81432.07,0.0,-0.40144,0.00021,19.73346]
[1778794562888,35.6,81432.07,0.0,-0.40144,0.00021,19.73346]
[1778794562969,35.6,81432.07,0.0,-0.40144,0.00021,19.73346]
[1778794562982,35.6,81432.07,0.0,-0.40144,0.00021,19.73346]
[1778794563051,35.6,81431.92,0.0,-0.40148,0.00021,19.73383]
[1778794563188,35.6,81431.92,0.0,-0.40148,0.00021,19.73383]
[1778794563216,35.6,81431.92,0.0,-0.40148,0.00021,19.73383]
[1778794564416,35.6,81431.92,0.0,-0.40148,0.00021,19.73383]
[1778794564456,35.6,81431.92,0.0,-0.40148,0.00021,19.73383]
[1778794567200,35.6,81431.14,0.0,-0.40164,0.00021,19.73576]
[1778794567327,35.6,81431.14,0.0,-0.40164,0.00021,19.73576]
[1778794570129,35.6,81430.3,0.0,-0.40182,0.00021,19.73783]
[1778794570151,35.6,81430.3,0.0,-0.40182,0.00021,19.73783]
[1778794574679,35.6,81428.94,0.0,-0.40211,0.00021,19.74118]
[1778794576759,35.6,81428.38,0.0,-0.40223,0.00021,19.74256]
[1778794577056,35.6,81428.96,0.0,-0.40211,0.00021,19.74115]
[1778794582091,35.6,81427.51,0.0,-0.40242,0.00021,19.74472]
[1778794587126,35.61,81427.52,0.0,-0.40242,0.00021,19.74473]
[1778794592161,35.61,81426.01,0.0,-0.40272,0.00021,19.74339]
[1778794597521,35.61,81425.32,0.0,-0.40287,0.00021,19.74511]
[1778794603238,35.61,81424.44,0.0,-0.40306,0.00021,19.74729]
[1778794609279,35.61,81423.79,0.0,-0.40321,0.00021,19.7489]
[1778794614537,35.61,81423.37,0.0,-0.4033,0.00021,19.74994]
[1778794615799,35.61,81423.45,0.0,-0.40328,0.00021,19.74976]
[1778794615896,35.61,81423.45,0.0,-0.40328,0.00021,19.74977]
[1778794621853,35.61,81423.2,0.0,-0.40334,0.00021,19.75041]
[1778794621910,35.61,81423.2,0.0,-0.40334,0.00021,19.75041]
[1778794624951,35.61,81429.29,0.0,-0.40204,0.00021,19.73562]
[1778794630427,35.62,81432.23,0.0,-0.40142,0.00021,19.72847]
[1778794635463,35.62,81434.24,0.0,-0.401,0.00021,19.72358]
[1778794641163,35.62,81434.53,0.0,-0.40095,0.00021,19.72292]
[1778794646212,35.62,81434.96,0.0,-0.40086,0.00021,19.72194]
[1778794654113,35.63,81435.95,0.0,-0.40064,0.00021,19.7145]
[1778794657734,35.63,81437.53,0.0,-0.4003,0.00021,19.71061]
[1778794660079,35.63,81445.34,0.0,-0.39864,0.00021,19.6909]
[1778794660995,35.63,81445.34,0.0,-0.39864,0.00021,19.6909]
[1778794661004,35.63,81445.34,0.0,-0.39864,0.00021,19.6909]
[1778794661036,35.63,81446.92,0.0,-0.3983,0.00021,19.68685]
[1778794666679,35.62,81447.62,0.0,-0.39814,0.00021,19.68483]
[1778794670911,35.62,81448.08,0.0,-0.39803,0.00021,19.68354]
[1778794670921,35.62,81448.08,0.0,-0.39803,0.00021,19.68354]
[1778794670952,35.62,81448.08,0.0,-0.39803,0.00021,19.68354]
[1778794671053,35.62,81448.08,0.0,-0.39803,0.00021,19.68354]
[1778794671160,35.62,81448.08,0.0,-0.39803,0.00021,19.68354]
[1778794671175,35.61,81448.07,0.0,-0.39803,0.00021,19.68352]
[1778794671280,35.61,81448.07,0.0,-0.39803,0.00021,19.68352]
[1778794671714,35.61,81448.07,0.0,-0.39803,0.00021,19.68348]
[1778794672721,35.61,81457.54,0.0,-0.39601,0.00021,19.65896]
[1778794673363,35.61,81457.54,0.0,-0.39601,0.00021,19.65896]
[1778794673728,35.61,81460.26,0.0,-0.39544,0.00021,19.65181]
[1778794676749,35.61,81466.07,0.0,-0.3942,0.00021,19.6364]
[1778794680640,35.61,81467.62,0.0,-0.39387,0.00021,19.63224]
[1778794680778,35.61,81466.5,0.0,-0.39411,0.00021,19.63522]
[1778794681630,35.61,81466.5,0.0,-0.39411,0.00021,19.63522]
[1778794681783,35.61,81465.51,0.0,-0.39432,0.00021,19.63785]
[1778794682418,35.61,81465.51,0.0,-0.39432,0.00021,19.63785]
[1778794683599,35.61,81466.81,0.0,-0.39404,0.00021,19.63438]
[1778794683655,35.61,81466.81,0.0,-0.39404,0.00021,19.63438]
[1778794683758,35.61,81466.81,0.0,-0.39404,0.00021,19.63438]
[1778794683798,35.61,81467.53,0.0,-0.39389,0.00021,19.63246]
[1778794685633,35.61,81465.74,0.0,-0.39427,0.00021,19.63723]
[1778794686128,35.61,81465.74,0.0,-0.39427,0.00021,19.63722]
[1778794692862,35.61,81463.14,0.0,-0.39482,0.00021,19.6441]
[1778794698234,35.61,81459.41,0.0,-0.39561,0.00021,19.6539]
[1778794701391,35.61,81458.99,0.0,-0.39569,0.00021,19.655]
[1778794701465,35.61,81458.99,0.0,-0.39569,0.00021,19.655]
[1778794701568,35.61,81458.99,0.0,-0.39569,0.00021,19.655]
[1778794701757,35.61,81458.99,0.0,-0.39569,0.00021,19.655]
[1778794701773,35.61,81458.99,0.0,-0.39569,0.00021,19.655]
[1778794701894,35.61,81458.99,0.0,-0.39569,0.00021,19.655]
[1778794701989,35.61,81458.99,0.0,-0.39569,0.00021,19.655]
[1778794702048,35.61,81458.99,0.0,-0.39569,0.00021,19.655]
[1778794702232,35.61,81458.99,0.0,-0.39569,0.00021,19.655]
[1778794702147,35.61,81470.65,0.0,-0.39322,0.00021,19.62407]
[1778794702321,35.61,81470.65,0.0,-0.39322,0.00021,19.62407]
[1778794702434,35.61,81470.65,0.0,-0.39322,0.00021,19.62407]
[1778794702470,35.61,81470.65,0.0,-0.39322,0.00021,19.62407]
[1778794702630,35.61,81470.65,0.0,-0.39322,0.00021,19.62407]
[1778794702649,35.61,81470.65,0.0,-0.39322,0.00021,19.62407]
[1778794702655,35.61,81470.65,0.0,-0.39322,0.00021,19.62407]
[1778794702856,35.61,81470.65,0.0,-0.39322,0.00021,19.62407]
[1778794702887,35.61,81470.65,0.0,-0.39322,0.00021,19.62407]
[1778794703068,35.61,81470.65,0.0,-0.39322,0.00021,19.62407]
[1778794703097,35.61,81470.65,0.0,-0.39322,0.00021,19.62407]
[1778794703111,35.61,81475.21,0.0,-0.39226,0.00021,19.61177]
[1778794703269,35.61,81475.21,0.0,-0.39226,0.00021,19.61177]
[1778794703301,35.61,81475.21,0.0,-0.39226,0.00021,19.61177]
[1778794703310,35.61,81475.21,0.0,-0.39226,0.00021,19.61177]
[1778794703312,35.61,81475.21,0.0,-0.39226,0.00021,19.61177]
[1778794703941,35.61,81475.21,0.0,-0.39226,0.00021,19.61179]
[1778794704815,35.61,81475.21,0.0,-0.39226,0.00021,19.61179]
[1778794705209,35.61,81481.08,0.0,-0.39102,0.00021,19.59581]
[1778794705532,35.61,81481.08,0.0,-0.39102,0.00021,19.59581]
[1778794705541,35.61,81481.08,0.0,-0.39102,0.00021,19.59581]
[1778794705566,35.61,81481.08,0.0,-0.39102,0.00021,19.59581]
[1778794705955,35.61,81481.08,0.0,-0.39102,0.00021,19.59584]
[1778794706436,35.61,81481.08,0.0,-0.39102,0.00021,19.59584]
[1778794707210,35.61,81481.08,0.0,-0.39102,0.00021,19.59584]
[1778794707250,35.61,81483.33,0.0,-0.39055,0.00021,19.58968]
[1778794708272,35.61,81484.2,0.0,-0.39037,0.00021,19.58732]
[1778794708975,35.61,81484.2,0.0,-0.39037,0.00021,19.58735]
[1778794713989,35.62,81488.36,0.0,-0.38948,0.00021,19.57087]
[1778794718994,35.62,81490.27,0.0,-0.38909,0.00021,19.56572]
[1778794724048,35.62,81493.29,0.0,-0.38846,0.00021,19.55742]
[1778794729093,35.63,81496.6,0.0,-0.38778,0.00021,19.54826]
[1778794734108,35.63,81491.88,0.0,-0.38878,0.00021,19.56168]
[1778794739133,35.63,81493.07,0.0,-0.38854,0.00021,19.55845]
[1778794743296,35.64,81476.06,0.0,-0.39213,0.00021,19.60547]
[1778794743459,35.64,81476.06,0.0,-0.39213,0.00021,19.60547]
[1778794744220,35.64,81476.06,0.0,-0.39214,0.00021,19.60548]
[1778794745227,35.64,81470.01,0.0,-0.39341,0.00021,19.62178]
[1778794745568,35.64,81470.01,0.0,-0.39341,0.00021,19.62178]
[1778794746234,35.64,81466.32,0.0,-0.39419,0.00021,19.63162]
[1778794751270,35.63,81461.45,0.0,-0.39522,0.00021,19.64443]
[1778794751281,35.63,81461.45,0.0,-0.39522,0.00021,19.64443]
[1778794751361,35.63,81460.96,0.0,-0.39532,0.00021,19.6457]
[1778794752277,35.64,81455.26,0.0,-0.39654,0.00021,19.66065]
[1778794754350,35.64,81452.22,0.0,-0.39719,0.00021,19.6686]
[1778794754615,35.64,81450.4,0.0,-0.39758,0.00021,19.67333]
[1778794758276,35.64,81449.61,0.0,-0.39775,0.00021,19.67543]
[1778794758312,35.64,81449.61,0.0,-0.39775,0.00021,19.67543]
[1778794758322,35.64,81449.4,0.0,-0.3978,0.00021,19.67601]
[1778794758496,35.64,81449.4,0.0,-0.3978,0.00021,19.67601]
[1778794758524,35.64,81449.4,0.0,-0.3978,0.00021,19.67601]
[1778794758722,35.64,81449.4,0.0,-0.3978,0.00021,19.67601]
[1778794758764,35.64,81449.4,0.0,-0.3978,0.00021,19.67601]
[1778794759329,35.64,81449.36,0.0,-0.39781,0.00021,19.67615]
[1778794761639,35.64,81448.44,0.0,-0.398,0.00021,19.67839]
[1778794761739,35.64,81448.44,0.0,-0.398,0.00021,19.67839]
[1778794761759,35.64,81448.44,0.0,-0.398,0.00021,19.67839]
[1778794761792,35.64,81448.44,0.0,-0.398,0.00021,19.67839]
[1778794762350,35.64,81447.77,0.0,-0.39814,0.00021,19.68007]
[1778794764466,35.64,81442.85,0.0,-0.39917,0.00021,19.69249]
[1778794765371,35.64,81440.57,0.0,-0.39966,0.00021,19.6982]
[1778794765406,35.64,81440.57,0.0,-0.39966,0.00021,19.6982]
[1778794769825,35.64,81434.72,0.0,-0.4009,0.00021,19.7128]
[1778794770263,35.64,81434.72,0.0,-0.4009,0.00021,19.7128]
[1778794771413,35.64,81439.52,0.0,-0.39986,0.00021,19.6958]
[1778794772923,35.64,81446.41,0.0,-0.3984,0.00021,19.67839]
[1778794778462,35.63,81447.32,0.0,-0.39819,0.00021,19.67585]
[1778794783496,35.62,81447.91,0.0,-0.39804,0.00021,19.67408]
[1778794789182,35.63,81447.89,0.0,-0.39805,0.00021,19.67426]
[1778794794574,35.63,81449.54,0.0,-0.39772,0.00021,19.67019]
[1778794799609,35.64,81449.88,0.0,-0.39766,0.00021,19.66949]
[1778794800441,35.64,81449.88,0.0,-0.39766,0.00021,19.66949]
[1778794800472,35.64,81449.88,0.0,-0.39766,0.00021,19.66949]
[1778794800828,35.64,81449.88,0.0,-0.39766,0.00021,19.66949]
[1778794801205,35.64,81449.88,0.0,-0.39766,0.00021,19.66949]
[1778794801300,35.63,81448.82,0.0,-0.39788,0.00021,19.67216]
[1778794801707,35.63,81448.82,0.0,-0.39788,0.00021,19.67216]
[1778794802015,35.63,81450.47,0.0,-0.39753,0.00021,19.66792]
[1778794807322,35.63,81451.39,0.0,-0.39733,0.00021,19.66548]
[1778794809361,35.63,81458.64,0.0,-0.39578,0.00021,19.6465]
[1778794812334,35.63,81461.78,0.0,-0.39511,0.00021,19.63819]
[1778794818007,35.62,81459.7,0.0,-0.39554,0.00021,19.6436]
[1778794818108,35.62,81452.75,0.0,-0.39702,0.00021,19.66168]
[1778794823778,35.62,81451.66,0.0,-0.39724,0.00021,19.66439]
[1778794829116,35.62,81448.35,0.0,-0.39794,0.00021,19.67281]
[1778794829166,35.62,81448.35,0.0,-0.39794,0.00021,19.67281]
[1778794830825,35.62,81447.24,0.0,-0.39817,0.00021,19.67557]
[1778794834854,35.61,81448.37,0.0,-0.3979,0.00021,19.66751]
[1778794839989,35.61,81448.49,0.0,-0.39786,0.00021,19.66712]
[1778794846079,35.6,81447.24,0.0,-0.39811,0.00021,19.67012]
[1778794846394,35.6,81447.24,0.0,-0.39811,0.00021,19.67012]
[1778794846416,35.61,81447.57,0.0,-0.39805,0.00021,19.66931]
[1778794851974,35.61,81446.48,0.0,-0.39829,0.00021,19.67229]
[1778794857356,35.62,81447.5,0.0,-0.39809,0.00021,19.66989]
[1778794863053,35.62,81445.09,0.0,-0.39862,0.00021,19.67623]
[1778794868432,35.63,81444.37,0.0,-0.39878,0.00021,19.67817]
[1778794872216,35.63,81444.97,0.0,-0.39866,0.00021,19.67676]
[1778794872444,35.63,81444.9,0.0,-0.39868,0.00021,19.67696]
[1778794877487,35.63,81444.89,0.0,-0.39869,0.00021,19.67709]
[1778794882506,35.64,81444.99,0.0,-0.39868,0.00021,19.67699]
[1778794882514,35.64,81444.99,0.0,-0.39868,0.00021,19.67699]
[1778794882691,35.64,81444.99,0.0,-0.39868,0.00021,19.67699]
[1778794882744,35.64,81444.99,0.0,-0.39868,0.00021,19.67699]
[1778794883196,35.64,81444.99,0.0,-0.39868,0.00021,19.67701]
[1778794886849,35.64,81444.03,0.0,-0.39889,0.00021,19.67951]
[1778794887329,35.64,81437.02,0.0,-0.40038,0.00021,19.69716]
[1778794889566,35.64,81435.18,0.0,-0.40078,0.00021,19.70177]
[1778794891913,35.64,81434.1,0.0,-0.40099,0.00021,19.6994]
[1778794895709,35.64,81434.45,0.0,-0.40091,0.00021,19.69855]
[1778794896287,35.64,81434.68,0.0,-0.40086,0.00021,19.69798]
[1778794896705,35.64,81434.68,0.0,-0.40086,0.00021,19.69798]
[1778794903336,35.64,81434.81,0.0,-0.40084,0.00021,19.69767]
[1778794904547,35.64,81435.17,0.0,-0.40076,0.00021,19.69677]
[1778794905984,35.64,81435.23,0.0,-0.40075,0.00021,19.69662]
[1778794906357,35.64,81435.23,0.0,-0.40075,0.00021,19.69662]
[1778794909516,35.64,81440.26,0.0,-0.39968,0.00021,19.68405]
[1778794909628,35.64,81440.26,0.0,-0.39968,0.00021,19.68405]
[1778794910322,35.64,81440.26,0.0,-0.39968,0.00021,19.68405]
[1778794910518,35.64,81440.26,0.0,-0.39968,0.00021,19.68405]
[1778794910526,35.64,81447.8,0.0,-0.39807,0.00021,19.66494]
[1778794910682,35.64,81447.8,0.0,-0.39807,0.00021,19.66494]
[1778794910723,35.64,81447.8,0.0,-0.39807,0.00021,19.66494]
[1778794910905,35.64,81447.8,0.0,-0.39807,0.00021,19.66494]
[1778794910959,35.64,81447.8,0.0,-0.39807,0.00021,19.66494]
[1778794911130,35.64,81447.8,0.0,-0.39807,0.00021,19.66494]
[1778794911169,35.64,81447.8,0.0,-0.39807,0.00021,19.66494]
[1778794911177,35.64,81447.8,0.0,-0.39807,0.00021,19.66494]
[1778794911448,35.64,81450.02,0.0,-0.3976,0.00021,19.65926]
[1778794913248,35.64,81450.02,0.0,-0.3976,0.00021,19.65928]
[1778794913460,35.65,81450.65,0.0,-0.39747,0.00021,19.65768]
[1778794918486,35.65,81452.32,0.0,-0.39712,0.00021,19.65347]
[1778794920087,35.65,81451.24,0.0,-0.39736,0.00021,19.65631]
[1778794920380,35.65,81451.24,0.0,-0.39736,0.00021,19.65631]
[1778794920394,35.65,81451.24,0.0,-0.39736,0.00021,19.65631]
[1778794920459,35.65,81451.23,0.0,-0.39736,0.00021,19.65636]
[1778794925462,35.65,81450.86,0.0,-0.39745,0.00021,19.65741]
[1778794930487,35.66,81450.35,0.0,-0.39757,0.00021,19.65884]
[1778794935496,35.66,81450.48,0.0,-0.39755,0.00021,19.65863]
[1778794940502,35.66,81448.83,0.0,-0.39791,0.00021,19.66299]
[1778794945520,35.67,81449.12,0.0,-0.39786,0.00021,19.66237]
[1778794949169,35.67,81448.39,0.0,-0.39802,0.00021,19.66433]
[1778794949503,35.67,81446.89,0.0,-0.39834,0.00021,19.66818]
[1778794954506,35.67,81442.92,0.0,-0.39916,0.00021,19.67324]
[1778794955331,35.67,81442.92,0.0,-0.39916,0.00021,19.67326]
[1778794955410,35.67,81443.27,0.0,-0.39909,0.00021,19.67238]
[1778794957388,35.67,81440.71,0.0,-0.39964,0.00021,19.67885]
[1778794957402,35.67,81435.88,0.0,-0.40066,0.00021,19.69092]
[1778794958493,35.67,81435.88,0.0,-0.40066,0.00021,19.69092]
[1778794958553,35.67,81435.88,0.0,-0.40066,0.00021,19.69092]
[1778794963559,35.67,81433.09,0.0,-0.40126,0.00021,19.69782]
[1778794965614,35.67,81431.48,0.0,-0.4016,0.00021,19.70178]
[1778794966089,35.67,81431.48,0.0,-0.4016,0.00021,19.70178]
[1778794966401,35.67,81430.36,0.0,-0.40184,0.00021,19.70453]
[1778794972124,35.67,81425.85,0.0,-0.40279,0.00021,19.7155]
[1778794974697,35.67,81432.82,0.0,-0.40131,0.00021,19.69841]
[1778794982490,35.67,81433.29,0.0,-0.40121,0.00021,19.69725]
[1778794984536,35.67,81434.47,0.0,-0.40096,0.00021,19.69433]
[1778794986130,35.67,81434.25,0.0,-0.401,0.00021,19.69487]
[1778794986226,35.67,81434.59,0.0,-0.40093,0.00021,19.69403]
[1778794991959,35.67,81434.51,0.0,-0.40095,0.00021,19.69424]
[1778794996994,35.67,81435.78,0.0,-0.40068,0.00021,19.69109]
[1778795001688,35.67,81436.09,0.0,-0.40061,0.00021,19.69032]
[1778795001781,35.67,81436.09,0.0,-0.40061,0.00021,19.69032]
[1778795001819,35.67,81436.09,0.0,-0.40061,0.00021,19.69032]
[1778795002321,35.67,81439.16,0.0,-0.39996,0.00021,19.68267]
[1778795008416,35.67,81443.01,0.0,-0.39915,0.00021,19.67303]
[1778795012193,35.67,81445.41,0.0,-0.39862,0.00021,19.66191]
[1778795012843,35.68,81445.84,0.0,-0.39853,0.00021,19.66083]
[1778795012854,35.68,81445.84,0.0,-0.39853,0.00021,19.66083]
[1778795013106,35.68,81445.84,0.0,-0.39853,0.00021,19.66084]
[1778795018486,35.68,81450.07,0.0,-0.39763,0.00021,19.65012]
[1778795024667,35.68,81450.06,0.0,-0.39764,0.00021,19.65021]
[1778795030227,35.68,81450.63,0.0,-0.39753,0.00021,19.64886]
[1778795034577,35.68,81457.25,0.0,-0.39613,0.00021,19.63177]
[1778795039169,35.68,81457.03,0.0,-0.39617,0.00021,19.63235]
[1778795044327,35.69,81457.31,0.0,-0.39612,0.00021,19.63174]
[1778795049364,35.69,81455.65,0.0,-0.39649,0.00021,19.63623]
[1778795052156,35.69,81455.04,0.0,-0.39662,0.00021,19.63789]
[1778795054148,35.7,81454.79,0.0,-0.39668,0.00021,19.63861]
[1778795054591,35.7,81450.12,0.0,-0.39767,0.00021,19.65067]
[1778795056209,35.7,81449.46,0.0,-0.39782,0.00021,19.65239]
[1778795056409,35.7,81449.46,0.0,-0.39782,0.00021,19.65239]
[1778795056421,35.7,81448.96,0.0,-0.39792,0.00021,19.65369]
[1778795059626,35.7,81431.7,0.0,-0.4016,0.00021,19.69703]
[1778795060371,35.7,81431.7,0.0,-0.4016,0.00021,19.69703]
[1778795060448,35.7,81425.8,0.0,-0.40285,0.00021,19.71145]
[1778795061637,35.7,81425.8,0.0,-0.40285,0.00021,19.71145]
[1778795062632,35.7,81430.2,0.0,-0.40192,0.00021,19.70072]
[1778795067655,35.7,81434.46,0.0,-0.40101,0.00021,19.69024]
[1778795072676,35.7,81434.81,0.0,-0.40092,0.00021,19.68433]
[1778795077691,35.7,81435.11,0.0,-0.40086,0.00021,19.68362]
[1778795077647,35.7,81428.02,0.0,-0.40236,0.00021,19.70104]
[1778795078887,35.7,81424.07,0.0,-0.40321,0.00021,19.71063]
[1778795079677,35.7,81424.37,0.0,-0.40314,0.00021,19.70991]
[1778795084682,35.7,81425.56,0.0,-0.40289,0.00021,19.70699]
[1778795088697,35.7,81433.72,0.0,-0.40114,0.00021,19.68698]
[1778795093723,35.7,81434.82,0.0,-0.40091,0.00021,19.68425]
[1778795098768,35.7,81434.87,0.0,-0.4009,0.00021,19.68412]
[1778795103821,35.7,81435.85,0.0,-0.40069,0.00021,19.68169]
[1778795108874,35.7,81439.44,0.0,-0.39993,0.00021,19.67276]
[1778795113878,35.7,81438.2,0.0,-0.4002,0.00021,19.67589]
[1778795114463,35.7,81438.2,0.0,-0.4002,0.00021,19.67589]
[1778795115842,35.7,81438.13,0.0,-0.40021,0.00021,19.67608]
[1778795115849,35.7,81438.13,0.0,-0.40021,0.00021,19.67608]
[1778795116719,35.7,81437.82,0.0,-0.40028,0.00021,19.67686]
[1778795121723,35.7,81437.68,0.0,-0.40031,0.00021,19.67724]
[1778795123655,35.7,81437.56,0.0,-0.40034,0.00021,19.67755]
[1778795123700,35.7,81437.56,0.0,-0.40034,0.00021,19.67755]
[1778795123682,35.7,81437.26,0.0,-0.4004,0.00021,19.6783]
[1778795123753,35.7,81437.26,0.0,-0.4004,0.00021,19.6783]
[1778795123789,35.7,81437.26,0.0,-0.4004,0.00021,19.6783]
[1778795124624,35.7,81437.36,0.0,-0.40038,0.00021,19.67806]
[1778795129928,35.71,81435.83,0.0,-0.40071,0.00021,19.6819]
[1778795134961,35.71,81434.84,0.0,-0.4009,0.00021,19.6793]
[1778795140486,35.71,81434.22,0.0,-0.40103,0.00021,19.68083]
[1778795140516,35.71,81434.22,0.0,-0.40103,0.00021,19.68083]
[1778795146038,35.71,81434.16,0.0,-0.40104,0.00021,19.68096]
[1778795151573,35.7,81434.54,0.0,-0.40096,0.00021,19.68]
[1778795154948,35.7,81434.88,0.0,-0.40088,0.00021,19.67914]
[1778795155102,35.7,81434.88,0.0,-0.40088,0.00021,19.67914]
[1778795160137,35.7,81435.01,0.0,-0.40085,0.00021,19.67879]
[1778795165948,35.7,81434.97,0.0,-0.40086,0.00021,19.67887]
[1778795167326,35.7,81435.04,0.0,-0.40085,0.00021,19.67868]
[1778795171448,35.7,81435.36,0.0,-0.40078,0.00021,19.67787]
[1778795174535,35.7,81430.33,0.0,-0.40184,0.00021,19.69024]
[1778795175844,35.7,81430.54,0.0,-0.4018,0.00021,19.68972]
[1778795176249,35.7,81430.48,0.0,-0.40181,0.00021,19.68985]
[1778795182291,35.7,81430.54,0.0,-0.40179,0.00021,19.68962]
[1778795185289,35.7,81430.86,0.0,-0.40172,0.00021,19.68881]
[1778795185298,35.7,81430.86,0.0,-0.40172,0.00021,19.68881]
[1778795185330,35.7,81430.86,0.0,-0.40172,0.00021,19.68881]
[1778795185768,35.7,81426.05,0.0,-0.40274,0.00021,19.70054]
[1778795187926,35.69,81423.38,0.0,-0.40331,0.00021,19.70697]
[1778795187982,35.69,81423.38,0.0,-0.40331,0.00021,19.70697]
[1778795190069,35.69,81416.31,0.0,-0.40481,0.00021,19.72385]
[1778795192067,35.69,81413.59,0.0,-0.40537,0.00021,19.72518]
[1778795192108,35.69,81413.59,0.0,-0.40537,0.00021,19.72518]
[1778795194093,35.69,81408.73,0.0,-0.4064,0.00021,19.73654]
[1778795194612,35.69,81411.6,0.0,-0.40579,0.00021,19.72981]
[1778795196159,35.69,81412.41,0.0,-0.40562,0.00021,19.72789]
[1778795196392,35.69,81412.41,0.0,-0.40561,0.00021,19.72788]
[1778795199597,35.69,81412.98,0.0,-0.40549,0.00021,19.72649]
[1778795199600,35.69,81412.98,0.0,-0.40549,0.00021,19.72649]
[1778795199625,35.69,81412.98,0.0,-0.40549,0.00021,19.72649]
[1778795200270,35.69,81410.46,0.0,-0.40603,0.00021,19.73239]
[1778795200621,35.69,81410.46,0.0,-0.40603,0.00021,19.73239]
[1778795200655,35.69,81410.47,0.0,-0.40602,0.00021,19.73234]
[1778795203450,35.68,81404.09,0.0,-0.40738,0.00021,19.7471]
[1778795207478,35.68,81398.5,0.0,-0.40857,0.00021,19.75986]
[1778795212514,35.68,81396.57,0.0,-0.40898,0.00021,19.7642]
[1778795220571,35.68,81394.94,0.0,-0.40932,0.00021,19.76782]
[1778795225606,35.68,81393.04,0.0,-0.40973,0.00021,19.77205]
[1778795232658,35.67,81390.39,0.0,-0.41029,0.00021,19.77793]
[1778795238702,35.67,81388.46,0.0,-0.4107,0.00021,19.78217]
[1778795243736,35.67,81387.91,0.0,-0.41081,0.00021,19.78334]
[1778795248771,35.67,81387.66,0.0,-0.41086,0.00021,19.78384]
[1778795253806,35.67,81387.51,0.0,-0.41087,0.00021,19.77907]
[1778795258842,35.66,81387.45,0.0,-0.41088,0.00021,19.77914]
[1778795264884,35.66,81387.66,0.0,-0.41083,0.00021,19.7786]
[1778795270245,35.66,81387.98,0.0,-0.41075,0.00021,19.77782]
[1778795275961,35.66,81388.44,0.0,-0.41065,0.00021,19.77673]
[1778795283013,35.65,81388.39,0.0,-0.41065,0.00021,19.77672]
[1778795290837,35.65,81388.22,0.0,-0.41068,0.00021,19.77706]
[1778795295947,35.64,81388.71,0.0,-0.41057,0.00021,19.77586]
[1778795301141,35.64,81389.52,0.0,-0.41038,0.00021,19.77395]
[1778795306182,35.64,81389.01,0.0,-0.41049,0.00021,19.77502]
[1778795312217,35.63,81388.76,0.0,-0.41051,0.00021,19.77043]
[1778795317251,35.63,81388.82,0.0,-0.41049,0.00021,19.77023]
[1778795322288,35.63,81388.95,0.0,-0.41046,0.00021,19.76987]
[1778795327293,35.63,81389.15,0.0,-0.41041,0.00021,19.76937]
[1778795327785,35.63,81389.15,0.0,-0.41041,0.00021,19.76937]
[1778795327806,35.63,81388.51,0.0,-0.41055,0.00021,19.77078]
[1778795328369,35.63,81388.51,0.0,-0.41055,0.00021,19.77078]
[1778795328831,35.63,81383.42,0.0,-0.41164,0.00021,19.78202]
[1778795329811,35.63,81383.42,0.0,-0.41164,0.00021,19.78202]
[1778795329858,35.62,81383.05,0.0,-0.41172,0.00021,19.78282]
[1778795331863,35.62,81382.34,0.0,-0.41187,0.00021,19.78437]
[1778795331936,35.62,81381.97,0.0,-0.41195,0.00021,19.78518]
[1778795334732,35.62,81382.69,0.0,-0.41179,0.00021,19.7836]
[1778795335975,35.62,81383.17,0.0,-0.41169,0.00021,19.78255]
[1778795336386,35.62,81383.17,0.0,-0.41169,0.00021,19.78255]
[1778795340016,35.62,81383.66,0.0,-0.41159,0.00021,19.78147]
[1778795340057,35.62,81383.66,0.0,-0.41159,0.00021,19.78147]
[1778795346246,35.63,81380.98,0.0,-0.41216,0.00021,19.78736]
[1778795351491,35.63,81381.16,0.0,-0.41213,0.00021,19.78701]
[1778795353778,35.62,81386.37,0.0,-0.411,0.00021,19.7755]
[1778795356724,35.62,81393.53,0.0,-0.40947,0.00021,19.75951]
[1778795357706,35.62,81393.53,0.0,-0.40947,0.00021,19.75951]
[1778795359029,35.62,81397.13,0.0,-0.40869,0.00021,19.75135]
[1778795360642,35.62,81397.13,0.0,-0.40869,0.00021,19.75134]
[1778795360815,35.62,81399.3,0.0,-0.40823,0.00021,19.74637]
[1778795364573,35.62,81398.73,0.0,-0.40835,0.00021,19.74762]
[1778795364746,35.62,81398.73,0.0,-0.40835,0.00021,19.74762]
[1778795364839,35.62,81399.15,0.0,-0.40825,0.00021,19.74665]
[1778795370979,35.62,81400.3,0.0,-0.408,0.00021,19.74393]
[1778795375359,35.62,81400.21,0.0,-0.408,0.00021,19.73905]
[1778795380430,35.62,81400.33,0.0,-0.40797,0.00021,19.73874]
[1778795385764,35.61,81403.99,0.0,-0.40718,0.00021,19.73028]
[1778795390798,35.61,81408.04,0.0,-0.40631,0.00021,19.72086]
[1778795392869,35.62,81400.17,0.0,-0.408,0.00021,19.7391]
[1778795393370,35.62,81400.17,0.0,-0.408,0.00021,19.7391]
[1778795393396,35.62,81400.17,0.0,-0.408,0.00021,19.7391]
[1778795393438,35.62,81400.17,0.0,-0.408,0.00021,19.7391]
[1778795393665,35.62,81400.17,0.0,-0.408,0.00021,19.7391]
[1778795393673,35.62,81400.17,0.0,-0.408,0.00021,19.7391]
[1778795393820,35.62,81400.17,0.0,-0.408,0.00021,19.7391]
[1778795398878,35.61,81397.09,0.0,-0.40866,0.00021,19.74611]
[1778795404059,35.61,81391.81,0.0,-0.40979,0.00021,19.758]
[1778795409986,35.61,81386.46,0.0,-0.41093,0.00021,19.76987]
[1778795410030,35.61,81382.11,0.0,-0.41187,0.00022,19.77945]
[1778795411054,35.61,81382.11,0.0,-0.41187,0.00022,19.77944]
[1778795411953,35.61,81382.35,0.0,-0.41181,0.00022,19.77891]
[1778795416986,35.61,81381.96,0.0,-0.4119,0.00022,19.77974]
[1778795418181,35.61,81381.16,0.0,-0.41207,0.00022,19.78149]
[1778795419040,35.61,81380.79,0.0,-0.41215,0.00022,19.7823]
[1778795421040,35.61,81367.23,0.0,-0.41507,0.00022,19.81138]
[1778795422288,35.61,81367.23,0.0,-0.41506,0.00022,19.81137]
[1778795422902,35.61,81367.23,0.0,-0.41506,0.00022,19.81137]
[1778795422960,35.61,81367.23,0.0,-0.41506,0.00022,19.81137]
[1778795423026,35.61,81365.63,0.0,-0.41541,0.00022,19.8147]
[1778795424633,35.6,81364.97,0.0,-0.41555,0.00022,19.81605]
[1778795426112,35.6,81364.22,0.0,-0.4157,0.00022,19.81755]
[1778795426172,35.6,81364.22,0.0,-0.4157,0.00022,19.81755]
[1778795426376,35.6,81364.22,0.0,-0.4157,0.00022,19.81755]
[1778795427057,35.6,81364.04,0.0,-0.41574,0.00022,19.81789]
[1778795428211,35.6,81364.04,0.0,-0.41574,0.00022,19.81789]
[1778795428380,35.6,81364.04,0.0,-0.41574,0.00022,19.81789]
[1778795428419,35.6,81364.04,0.0,-0.41574,0.00022,19.81789]
[1778795428430,35.6,81364.04,0.0,-0.41574,0.00022,19.81789]
[1778795428735,35.59,81364.2,0.0,-0.41569,0.00022,19.81744]
[1778795434420,35.59,81363.93,0.0,-0.41571,0.00022,19.81279]
[1778795437632,35.58,81358.82,0.0,-0.4168,0.00022,19.82316]
[1778795438692,35.57,81359.25,0.0,-0.41669,0.00022,19.82218]
[1778795438695,35.57,81359.25,0.0,-0.41669,0.00022,19.82218]
[1778795438707,35.57,81358.91,0.0,-0.41676,0.00022,19.82283]
[1778795444468,35.56,81359.78,0.0,-0.41656,0.00022,19.82088]
[1778795444478,35.56,81359.78,0.0,-0.41656,0.00022,19.82088]
[1778795444851,35.56,81359.78,0.0,-0.41656,0.00022,19.82088]
[1778795444926,35.56,81360.16,0.0,-0.41647,0.00022,19.82002]
[1778795446908,35.56,81360.17,0.0,-0.41647,0.00022,19.81996]
[1778795446986,35.56,81358.36,0.0,-0.41685,0.00022,19.82366]
[1778795447300,35.56,81358.36,0.0,-0.41685,0.00022,19.82366]
[1778795448049,35.55,81358.18,0.0,-0.41689,0.00022,19.82399]
[1778795453107,35.54,81358.71,0.0,-0.41675,0.00022,19.82269]
[1778795457228,35.54,81358.63,0.0,-0.41676,0.00022,19.82269]
[1778795457313,35.54,81358.63,0.0,-0.41676,0.00022,19.82269]
[1778795457513,35.54,81358.63,0.0,-0.41676,0.00022,19.82269]
[1778795457610,35.54,81358.63,0.0,-0.41676,0.00022,19.82269]
[1778795457632,35.54,81358.63,0.0,-0.41676,0.00022,19.82269]
[1778795457709,35.54,81358.63,0.0,-0.41676,0.00022,19.82269]
[1778795457814,35.54,81358.63,0.0,-0.41676,0.00022,19.82269]
[1778795457842,35.54,81358.63,0.0,-0.41676,0.00022,19.82269]
[1778795457921,35.54,81358.63,0.0,-0.41676,0.00022,19.82269]
[1778795458022,35.53,81359.44,0.0,-0.41658,0.00022,19.82097]
[1778795458785,35.53,81367.48,0.0,-0.41484,0.00022,19.80411]
[1778795459831,35.53,81375.29,0.0,-0.41315,0.00022,19.7874]
[1778795460632,35.53,81375.29,0.0,-0.41315,0.00022,19.7874]
[1778795460848,35.53,81375.29,0.0,-0.41315,0.00022,19.7874]
[1778795460881,35.53,81375.29,0.0,-0.41315,0.00022,19.7874]
[1778795460949,35.53,81378.15,0.0,-0.41253,0.00022,19.78117]
[1778795461292,35.53,81378.15,0.0,-0.41253,0.00022,19.78117]
[1778795461340,35.53,81378.15,0.0,-0.41253,0.00022,19.78117]
[1778795461866,35.53,81378.15,0.0,-0.41253,0.00022,19.78117]
[1778795462075,35.53,81378.15,0.0,-0.41253,0.00022,19.78117]
[1778795464176,35.53,81380.12,0.0,-0.4121,0.00022,19.77677]
[1778795464470,35.53,81380.12,0.0,-0.4121,0.00022,19.77677]
[1778795465390,35.53,81379.83,0.0,-0.41216,0.00022,19.77737]
[1778795465406,35.53,81379.83,0.0,-0.41216,0.00022,19.77737]
[1778795471374,35.52,81378.58,0.0,-0.4124,0.00022,19.77983]
[1778795476411,35.51,81377.4,0.0,-0.41264,0.00022,19.7822]
[1778795481441,35.5,81376.46,0.0,-0.41282,0.00022,19.78403]
[1778795483932,35.5,81376.08,0.0,-0.4129,0.00022,19.78482]
[1778795485931,35.49,81375.87,0.0,-0.41294,0.00022,19.78519]
[1778795485944,35.49,81375.87,0.0,-0.41294,0.00022,19.78519]
[1778795486036,35.49,81376.97,0.0,-0.4127,0.00022,19.78276]
[1778795490047,35.49,81378.02,0.0,-0.41246,0.00022,19.78033]
[1778795491011,35.48,81378.02,0.0,-0.41246,0.00022,19.78028]
[1778795491034,35.48,81378.25,0.0,-0.41239,0.00022,19.77475]
[1778795496543,35.49,81377.7,0.0,-0.41251,0.00022,19.77597]
[1778795498259,35.49,81377.32,0.0,-0.41259,0.00022,19.7768]
[1778795498321,35.49,81377.32,0.0,-0.41259,0.00022,19.7768]
[1778795499203,35.49,81380.4,0.0,-0.41193,0.00022,19.77006]
[1778795500323,35.49,81378.74,0.0,-0.41228,0.00022,19.7737]
[1778795500828,35.49,81378.88,0.0,-0.41225,0.00022,19.77339]
[1778795505840,35.49,81377.94,0.0,-0.41246,0.00022,19.77545]
[1778795510863,35.49,81378.97,0.0,-0.41224,0.00022,19.77321]
[1778795515929,35.49,81377.66,0.0,-0.41252,0.00022,19.77609]
[1778795520942,35.49,81376.35,0.0,-0.4128,0.00022,19.77895]
[1778795525964,35.49,81375.18,0.0,-0.41306,0.00022,19.7815]
[1778795530972,35.49,81373.86,0.0,-0.41334,0.00022,19.78438]
[1778795536022,35.49,81373.12,0.0,-0.41351,0.00022,19.786]
[1778795541050,35.49,81372.58,0.0,-0.41363,0.00022,19.7872]
[1778795546078,35.49,81372.63,0.0,-0.41362,0.00022,19.78713]
[1778795551103,35.49,81375.56,0.0,-0.41299,0.00022,19.78084]
[1778795553684,35.5,81377.51,0.0,-0.41255,0.00022,19.77159]
[1778795554140,35.5,81377.51,0.0,-0.41255,0.00022,19.77159]
[1778795554185,35.5,81377.51,0.0,-0.41255,0.00022,19.77159]
[1778795555740,35.5,81377.51,0.0,-0.41255,0.00022,19.7716]
[1778795555841,35.5,81377.51,0.0,-0.41255,0.00022,19.77161]
[1778795562004,35.5,81375.17,0.0,-0.41306,0.00022,19.77674]
[1778795567041,35.5,81372.87,0.0,-0.41356,0.00022,19.78175]
[1778795572075,35.5,81373.07,0.0,-0.41353,0.00022,19.78137]
[1778795577110,35.5,81372.6,0.0,-0.41363,0.00022,19.78242]
[1778795582159,35.51,81371.73,0.0,-0.41382,0.00022,19.78434]
[1778795588202,35.51,81371.5,0.0,-0.41388,0.00022,19.78489]
[1778795593237,35.51,81373.03,0.0,-0.41355,0.00022,19.78164]
[1778795598272,35.51,81371.88,0.0,-0.4138,0.00022,19.78415]
[1778795603307,35.51,81371.54,0.0,-0.41388,0.00022,19.7849]
[1778795609212,35.51,81371.79,0.0,-0.41383,0.00022,19.78439]
[1778795618407,35.52,81380.1,0.0,-0.41202,0.00022,19.76139]
[1778795624755,35.52,81383.14,0.0,-0.41137,0.00022,19.75475]
[1778795630496,35.52,81388.45,0.0,-0.41023,0.00022,19.74297]
[1778795634633,35.52,81388.45,0.0,-0.41023,0.00022,19.74297]
[1778795635968,35.52,81388.94,0.0,-0.41012,0.00022,19.7419]
[1778795635989,35.52,81388.94,0.0,-0.41012,0.00022,19.74191]
[1778795641574,35.52,81392.99,0.0,-0.40926,0.00022,19.73281]
[1778795645080,35.52,81398.02,0.0,-0.40817,0.00022,19.72135]
[1778795650637,35.52,81396.05,0.0,-0.4086,0.00022,19.72585]
[1778795655674,35.52,81391.98,0.0,-0.40947,0.00022,19.73506]
[1778795663729,35.52,81388.76,0.0,-0.41016,0.00022,19.74225]
[1778795668731,35.52,81385.49,0.0,-0.41086,0.00022,19.74952]
[1778795668781,35.52,81385.49,0.0,-0.41086,0.00022,19.74952]
[1778795668817,35.52,81385.49,0.0,-0.41086,0.00022,19.74952]
[1778795668985,35.52,81385.49,0.0,-0.41086,0.00022,19.74952]
[1778795669306,35.52,81385.49,0.0,-0.41086,0.00022,19.74952]
[1778795669252,35.52,81387.35,0.0,-0.41046,0.00022,19.74536]
[1778795669356,35.52,81387.35,0.0,-0.41046,0.00022,19.74536]
[1778795669365,35.52,81387.35,0.0,-0.41046,0.00022,19.74536]
[1778795669424,35.52,81387.35,0.0,-0.41046,0.00022,19.74536]
[1778795669491,35.52,81387.35,0.0,-0.41046,0.00022,19.74536]
[1778795669630,35.52,81387.35,0.0,-0.41046,0.00022,19.74536]
[1778795669743,35.52,81387.35,0.0,-0.41046,0.00022,19.74536]
[1778795669872,35.52,81387.35,0.0,-0.41046,0.00022,19.74536]
[1778795669909,35.52,81387.35,0.0,-0.41046,0.00022,19.74536]
[1778795669922,35.52,81387.35,0.0,-0.41046,0.00022,19.74536]
[1778795670099,35.52,81387.35,0.0,-0.41046,0.00022,19.74536]
[1778795670152,35.52,81387.35,0.0,-0.41046,0.00022,19.74536]
[1778795670188,35.52,81398.19,0.0,-0.40812,0.00022,19.72078]
[1778795670409,35.52,81398.19,0.0,-0.40812,0.00022,19.72078]
[1778795670427,35.52,81398.19,0.0,-0.40812,0.00022,19.72078]
[1778795670824,35.52,81398.19,0.0,-0.40812,0.00022,19.72078]
[1778795670864,35.52,81398.19,0.0,-0.40812,0.00022,19.72078]
[1778795671051,35.52,81398.19,0.0,-0.40812,0.00022,19.72078]
[1778795671077,35.52,81398.19,0.0,-0.40812,0.00022,19.72078]
[1778795671281,35.52,81398.19,0.0,-0.40812,0.00022,19.72078]
[1778795671293,35.52,81399.41,0.0,-0.40784,0.00022,19.71291]
[1778795671590,35.52,81399.41,0.0,-0.40784,0.00022,19.71291]
[1778795671610,35.52,81399.41,0.0,-0.40784,0.00022,19.71291]
[1778795672004,35.52,81399.41,0.0,-0.40784,0.00022,19.71291]
[1778795672035,35.52,81399.41,0.0,-0.40784,0.00022,19.71291]
[1778795672231,35.52,81399.41,0.0,-0.40784,0.00022,19.71291]
[1778795672073,35.52,81399.41,0.0,-0.40784,0.00022,19.71291]
[1778795672937,35.52,81399.41,0.0,-0.40784,0.00022,19.71291]
[1778795672948,35.52,81399.41,0.0,-0.40784,0.00022,19.71291]
[1778795673070,35.52,81399.41,0.0,-0.40784,0.00022,19.71291]
[1778795673094,35.52,81399.41,0.0,-0.40784,0.00022,19.71291]
[1778795673227,35.52,81401.06,0.0,-0.40748,0.00022,19.7091]
[1778795673336,35.52,81401.06,0.0,-0.40748,0.00022,19.7091]
[1778795673360,35.52,81401.06,0.0,-0.40748,0.00022,19.7091]
[1778795673546,35.52,81401.06,0.0,-0.40748,0.00022,19.7091]
[1778795673565,35.52,81401.06,0.0,-0.40748,0.00022,19.7091]
[1778795673588,35.52,81401.06,0.0,-0.40748,0.00022,19.7091]
[1778795673621,35.52,81401.06,0.0,-0.40748,0.00022,19.7091]
[1778795673693,35.52,81401.06,0.0,-0.40748,0.00022,19.7091]
[1778795673711,35.52,81401.06,0.0,-0.40748,0.00022,19.7091]
[1778795673777,35.52,81401.06,0.0,-0.40748,0.00022,19.7091]
[1778795673805,35.52,81401.06,0.0,-0.40748,0.00022,19.7091]
[1778795674029,35.52,81401.06,0.0,-0.40748,0.00022,19.7091]
[1778795674039,35.52,81401.06,0.0,-0.40748,0.00022,19.7091]
[1778795674093,35.52,81401.06,0.0,-0.40748,0.00022,19.7091]
[1778795674127,35.52,81401.06,0.0,-0.40748,0.00022,19.7091]
[1778795674197,35.52,81401.06,0.0,-0.40748,0.00022,19.7091]
[1778795674216,35.52,81401.06,0.0,-0.40748,0.00022,19.7091]
[1778795674281,35.52,81401.06,0.0,-0.40748,0.00022,19.7091]
[1778795674258,35.52,81401.84,0.0,-0.40732,0.00022,19.7073]
[1778795674377,35.52,81401.84,0.0,-0.40732,0.00022,19.7073]
[1778795675107,35.52,81402.73,0.0,-0.40713,0.00022,19.70524]
[1778795677084,35.52,81409.9,0.0,-0.40558,0.00021,19.68843]
[1778795681437,35.52,81413.3,0.0,-0.40486,0.00021,19.6804]
[1778795682242,35.52,81414.11,0.0,-0.40468,0.00021,19.67848]
[1778795684678,35.52,81415.11,0.0,-0.40447,0.00021,19.67612]
[1778795685548,35.52,81415.11,0.0,-0.40447,0.00021,19.67613]
[1778795685553,35.52,81415.11,0.0,-0.40447,0.00021,19.67615]
[1778795690926,35.52,81418.82,0.0,-0.40368,0.00021,19.66729]
[1778795695960,35.53,81419.81,0.0,-0.40348,0.00021,19.66497]
[1778795701245,35.53,81421.02,0.0,-0.40322,0.00021,19.6621]
[1778795702003,35.53,81418.66,0.0,-0.40373,0.00021,19.66783]
[1778795702117,35.53,81418.66,0.0,-0.40373,0.00021,19.66783]
[1778795702234,35.53,81418.66,0.0,-0.40373,0.00021,19.66783]
[1778795702248,35.53,81418.66,0.0,-0.40373,0.00021,19.66783]
[1778795702299,35.53,81405.89,0.0,-0.40648,0.00022,19.69821]
[1778795702459,35.53,81405.89,0.0,-0.40648,0.00022,19.69821]
[1778795702568,35.53,81405.89,0.0,-0.40648,0.00022,19.69821]
[1778795702666,35.53,81405.89,0.0,-0.40648,0.00022,19.69821]
[1778795702691,35.53,81405.89,0.0,-0.40648,0.00022,19.69821]
[1778795702906,35.53,81405.89,0.0,-0.40648,0.00022,19.69821]
[1778795702931,35.53,81405.89,0.0,-0.40648,0.00022,19.69821]
[1778795703120,35.53,81405.89,0.0,-0.40648,0.00022,19.69821]
[1778795703169,35.53,81405.89,0.0,-0.40648,0.00022,19.69821]
[1778795703324,35.53,81405.89,0.0,-0.40648,0.00022,19.69821]
[1778795703270,35.53,81399.99,0.0,-0.40775,0.00022,19.71194]
[1778795703384,35.53,81399.99,0.0,-0.40775,0.00022,19.71194]
[1778795703396,35.53,81399.99,0.0,-0.40775,0.00022,19.71194]
[1778795703398,35.53,81399.99,0.0,-0.40775,0.00022,19.71194]
[1778795703416,35.53,81399.99,0.0,-0.40775,0.00022,19.71194]
[1778795704058,35.53,81399.99,0.0,-0.40774,0.00022,19.71193]
[1778795705159,35.53,81399.99,0.0,-0.40774,0.00022,19.71193]
[1778795705220,35.53,81399.99,0.0,-0.40774,0.00022,19.71193]
[1778795705321,35.53,81396.16,0.0,-0.40857,0.00022,19.72072]
[1778795705739,35.53,81396.16,0.0,-0.40857,0.00022,19.72072]
[1778795705748,35.53,81396.16,0.0,-0.40857,0.00022,19.72072]
[1778795705751,35.53,81396.16,0.0,-0.40857,0.00022,19.72072]
[1778795705844,35.53,81396.16,0.0,-0.40857,0.00022,19.72072]
[1778795705868,35.53,81396.16,0.0,-0.40857,0.00022,19.72072]
[1778795706054,35.53,81396.16,0.0,-0.40857,0.00022,19.72072]
[1778795706071,35.53,81396.16,0.0,-0.40857,0.00022,19.72072]
[1778795706180,35.53,81396.16,0.0,-0.40857,0.00022,19.72072]
[1778795706217,35.53,81396.1,0.0,-0.40858,0.00022,19.72085]
[1778795706692,35.53,81396.1,0.0,-0.40858,0.00022,19.72085]
[1778795707183,35.53,81395.3,0.0,-0.40875,0.00022,19.72268]
[1778795708206,35.53,81395.3,0.0,-0.40875,0.00022,19.72268]
[1778795708286,35.53,81395.3,0.0,-0.40875,0.00022,19.72268]
[1778795708296,35.53,81395.3,0.0,-0.40875,0.00022,19.72268]
[1778795708456,35.53,81395.3,0.0,-0.40875,0.00022,19.72268]
[1778795710279,35.53,81392.79,0.0,-0.40929,0.00022,19.72838]
[1778795714327,35.53,81392.79,0.0,-0.40929,0.00022,19.72838]
[1778795714441,35.53,81389.96,0.0,-0.4099,0.00022,19.73477]
[1778795714447,35.53,81389.96,0.0,-0.4099,0.00022,19.73477]
[1778795715315,35.53,81389.96,0.0,-0.4099,0.00022,19.73477]
[1778795715328,35.53,81388.21,0.0,-0.41028,0.00022,19.7387]
[1778795716364,35.53,81388.21,0.0,-0.41028,0.00022,19.7387]
[1778795717140,35.53,81388.17,0.0,-0.41029,0.00022,19.73879]
[1778795722175,35.53,81384.88,0.0,-0.411,0.00022,19.74614]
[1778795724765,35.53,81381.45,0.0,-0.41174,0.00022,19.75373]
[1778795724949,35.53,81381.45,0.0,-0.41174,0.00022,19.75373]
[1778795724973,35.53,81381.45,0.0,-0.41174,0.00022,19.75373]
[1778795725172,35.53,81381.45,0.0,-0.41174,0.00022,19.75373]
[1778795725236,35.53,81381.45,0.0,-0.41174,0.00022,19.75373]
[1778795725273,35.53,81380.21,0.0,-0.412,0.00022,19.75641]
[1778795725403,35.53,81380.21,0.0,-0.412,0.00022,19.75641]
[1778795725427,35.53,81380.21,0.0,-0.412,0.00022,19.75641]
[1778795725619,35.53,81380.21,0.0,-0.412,0.00022,19.75641]
[1778795726204,35.53,81380.21,0.0,-0.412,0.00022,19.75637]
[1778795726659,35.53,81380.21,0.0,-0.412,0.00022,19.75637]
[1778795727209,35.53,81379.71,0.0,-0.41211,0.00022,19.75747]
[1778795729434,35.52,81379.15,0.0,-0.41222,0.00022,19.75861]
[1778795734441,35.51,81379.25,0.0,-0.41216,0.00022,19.75313]
[1778795735305,35.52,81379.22,0.0,-0.41217,0.00022,19.7532]
[1778795739988,35.52,81380.03,0.0,-0.412,0.00022,19.75146]
[1778795740050,35.52,81380.03,0.0,-0.412,0.00022,19.75146]
[1778795740139,35.52,81380.03,0.0,-0.412,0.00022,19.75146]
[1778795740171,35.52,81380.03,0.0,-0.412,0.00022,19.75146]
[1778795740317,35.52,81382.13,0.0,-0.41154,0.00022,19.74685]
[1778795740587,35.52,81382.13,0.0,-0.41154,0.00022,19.74685]
[1778795742653,35.52,81382.25,0.0,-0.41151,0.00022,19.74654]
[1778795743339,35.52,81382.4,0.0,-0.41148,0.00022,19.74621]
[1778795745123,35.52,81382.4,0.0,-0.41148,0.00022,19.74621]
[1778795745351,35.52,81382.36,0.0,-0.41149,0.00022,19.7463]
[1778795750380,35.52,81382.31,0.0,-0.4115,0.00022,19.74642]
[1778795753452,35.52,81377.02,0.0,-0.41265,0.00022,19.75803]
[1778795758466,35.52,81376.97,0.0,-0.41266,0.00022,19.75817]
[1778795763473,35.52,81376.83,0.0,-0.41269,0.00022,19.75852]
[1778795768414,35.52,81373.5,0.0,-0.41342,0.00022,19.76577]
[1778795769092,35.52,81370.04,0.0,-0.41417,0.00022,19.77322]
[1778795769759,35.52,81370.04,0.0,-0.41417,0.00022,19.77322]
[1778795769897,35.52,81370.04,0.0,-0.41417,0.00022,19.77322]
[1778795770397,35.52,81365.49,0.0,-0.41515,0.00022,19.78286]
[1778795771844,35.52,81361.55,0.0,-0.416,0.00022,19.79109]
[1778795771973,35.52,81361.55,0.0,-0.416,0.00022,19.79109]
[1778795772052,35.52,81362.2,0.0,-0.41586,0.00022,19.78971]
[1778795773867,35.52,81362.2,0.0,-0.41586,0.00022,19.78971]
[1778795774073,35.52,81362.2,0.0,-0.41586,0.00022,19.78971]
[1778795774095,35.52,81360.99,0.0,-0.41612,0.00022,19.79222]
[1778795774458,35.52,81360.99,0.0,-0.41612,0.00022,19.79222]
[1778795775326,35.52,81360.99,0.0,-0.41612,0.00022,19.79222]
[1778795775375,35.52,81360.99,0.0,-0.41612,0.00022,19.79222]
[1778795780590,35.52,81360.8,0.0,-0.41616,0.00022,19.79261]
[1778795784636,35.52,81363.31,0.0,-0.41561,0.00022,19.78736]
[1778795786204,35.52,81363.74,0.0,-0.41552,0.00022,19.78641]
[1778795786288,35.51,81363.74,0.0,-0.41551,0.00022,19.78638]
[1778795791675,35.51,81363.74,0.0,-0.41548,0.00022,19.78119]
[1778795796709,35.5,81367.27,0.0,-0.4147,0.00022,19.77359]
[1778795801975,35.5,81370.92,0.0,-0.41391,0.00022,19.76573]
[1778795807786,35.49,81371.49,0.0,-0.41377,0.00022,19.76437]
[1778795814171,35.49,81371.22,0.0,-0.41382,0.00022,19.76486]
[1778795819870,35.48,81371.07,0.0,-0.41384,0.00022,19.76499]
[1778795824159,35.48,81371.09,0.0,-0.41383,0.00022,19.76488]
[1778795824500,35.48,81370.47,0.0,-0.41396,0.00022,19.76619]
[1778795825250,35.48,81370.47,0.0,-0.41396,0.00022,19.76619]
[1778795825292,35.48,81370.47,0.0,-0.41396,0.00022,19.76619]
[1778795825340,35.48,81367.34,0.0,-0.41463,0.00022,19.77285]
[1778795826154,35.47,81359.8,0.0,-0.41627,0.00022,19.78869]
[1778795829399,35.48,81359.44,0.0,-0.41635,0.00022,19.78946]
[1778795829427,35.48,81359.52,0.0,-0.41633,0.00022,19.78931]
[1778795834490,35.48,81358.19,0.0,-0.41662,0.00022,19.79211]
[1778795839778,35.48,81358.56,0.0,-0.41654,0.00022,19.79137]
[1778795840163,35.48,81358.56,0.0,-0.41654,0.00022,19.79137]
[1778795840249,35.48,81358.56,0.0,-0.41654,0.00022,19.79137]
[1778795840271,35.48,81358.56,0.0,-0.41654,0.00022,19.79137]
[1778795840300,35.48,81358.56,0.0,-0.41654,0.00022,19.79137]
[1778795840394,35.48,81358.56,0.0,-0.41654,0.00022,19.79137]
[1778795840423,35.48,81358.56,0.0,-0.41654,0.00022,19.79137]
[1778795840440,35.48,81358.56,0.0,-0.41654,0.00022,19.79137]
[1778795840439,35.48,81354.76,0.0,-0.41737,0.00022,19.79924]
[1778795840589,35.48,81354.76,0.0,-0.41737,0.00022,19.79924]
[1778795840696,35.48,81354.76,0.0,-0.41737,0.00022,19.79924]
[1778795840829,35.48,81354.76,0.0,-0.41737,0.00022,19.79924]
[1778795840874,35.48,81354.76,0.0,-0.41737,0.00022,19.79924]
[1778795841039,35.48,81354.76,0.0,-0.41737,0.00022,19.79924]
[1778795841082,35.48,81354.76,0.0,-0.41737,0.00022,19.79924]
[1778795841271,35.48,81354.76,0.0,-0.41737,0.00022,19.79924]
[1778795841322,35.48,81354.76,0.0,-0.41737,0.00022,19.79924]
[1778795841475,35.48,81354.76,0.0,-0.41737,0.00022,19.79924]
[1778795841371,35.48,81342.22,0.0,-0.42009,0.00022,19.82452]
[1778795841549,35.48,81342.22,0.0,-0.42009,0.00022,19.82452]
[1778795841685,35.48,81342.22,0.0,-0.42009,0.00022,19.82452]
[1778795841723,35.48,81342.22,0.0,-0.42009,0.00022,19.82452]
[1778795841886,35.48,81342.22,0.0,-0.42009,0.00022,19.82452]
[1778795841929,35.48,81342.22,0.0,-0.42009,0.00022,19.82452]
[1778795842141,35.48,81342.22,0.0,-0.42009,0.00022,19.82452]
[1778795842176,35.48,81342.22,0.0,-0.42009,0.00022,19.82452]
[1778795842395,35.48,81342.22,0.0,-0.42009,0.00022,19.82452]
[1778795842415,35.48,81342.22,0.0,-0.42009,0.00022,19.82452]
[1778795842488,35.48,81341.18,0.0,-0.42032,0.00022,19.82659]
[1778795842600,35.48,81341.18,0.0,-0.42032,0.00022,19.82659]
[1778795842622,35.48,81341.18,0.0,-0.42032,0.00022,19.82659]
[1778795842832,35.48,81341.18,0.0,-0.42032,0.00022,19.82659]
[1778795842855,35.48,81341.18,0.0,-0.42032,0.00022,19.82659]
[1778795843027,35.48,81341.18,0.0,-0.42032,0.00022,19.82659]
[1778795843060,35.48,81341.18,0.0,-0.42032,0.00022,19.82659]
[1778795843269,35.48,81341.18,0.0,-0.42032,0.00022,19.82659]
[1778795843287,35.48,81342.2,0.0,-0.4201,0.00022,19.82459]
[1778795844129,35.48,81342.2,0.0,-0.4201,0.00022,19.82459]
[1778795844165,35.48,81342.2,0.0,-0.4201,0.00022,19.82459]
[1778795844276,35.48,81342.2,0.0,-0.4201,0.00022,19.82459]
[1778795844377,35.48,81343.24,0.0,-0.41988,0.00022,19.82254]
[1778795849382,35.49,81346.59,0.0,-0.41915,0.00022,19.81591]
[1778795849941,35.48,81347.51,0.0,-0.41895,0.00022,19.81406]
[1778795849962,35.48,81347.51,0.0,-0.41895,0.00022,19.81406]
[1778795849975,35.48,81347.51,0.0,-0.41895,0.00022,19.81406]
[1778795850345,35.48,81347.51,0.0,-0.41895,0.00022,19.81406]
[1778795850454,35.48,81349.59,0.0,-0.4185,0.00022,19.80986]
[1778795851459,35.48,81361.7,0.0,-0.41586,0.00022,19.77991]
[1778795851521,35.48,81361.7,0.0,-0.41586,0.00022,19.77991]
[1778795851525,35.48,81361.7,0.0,-0.41586,0.00022,19.77991]
[1778795852099,35.48,81361.41,0.0,-0.41592,0.00022,19.78051]
[1778795853109,35.48,81365.13,0.0,-0.41511,0.00022,19.77269]
[1778795858142,35.48,81365.51,0.0,-0.41503,0.00022,19.77189]
[1778795863512,35.48,81363.32,0.0,-0.4155,0.00022,19.7765]
[1778795864288,35.48,81362.25,0.0,-0.41573,0.00022,19.77871]
[1778795864389,35.48,81360.69,0.0,-0.41607,0.00022,19.78194]
[1778795868211,35.48,81355.67,0.0,-0.41715,0.00022,19.79232]
[1778795873249,35.48,81354.69,0.0,-0.41737,0.00022,19.79434]
[1778795879288,35.48,81354.02,0.0,-0.41751,0.00022,19.79572]
[1778795884323,35.48,81352.78,0.0,-0.41778,0.00022,19.79826]
[1778795890657,35.48,81352.37,0.0,-0.41787,0.00022,19.7991]
[1778795896431,35.48,81350.93,0.0,-0.41819,0.00022,19.80204]
[1778795901460,35.48,81350.14,0.0,-0.41836,0.00022,19.80364]
[1778795906496,35.48,81350.12,0.0,-0.41836,0.00022,19.80368]
[1778795911529,35.48,81348.58,0.0,-0.41868,0.00022,19.80177]
[1778795916564,35.48,81350.1,0.0,-0.41835,0.00022,19.79869]
[1778795918964,35.48,81350.96,0.0,-0.41816,0.00022,19.79694]
[1778795919064,35.48,81350.96,0.0,-0.41816,0.00022,19.79694]
[1778795919477,35.48,81351.43,0.0,-0.41806,0.00022,19.79598]
[1778795920416,35.48,81344.71,0.0,-0.41952,0.00022,19.80951]
[1778795921809,35.48,81344.01,0.0,-0.41967,0.00022,19.81094]
[1778795922417,35.48,81344.01,0.0,-0.41967,0.00022,19.81094]
[1778795922493,35.48,81344.01,0.0,-0.41968,0.00022,19.81097]
[1778795923843,35.48,81344.01,0.0,-0.41968,0.00022,19.81097]
[1778795924229,35.48,81344.01,0.0,-0.41968,0.00022,19.81097]
[1778795924300,35.48,81344.01,0.0,-0.41968,0.00022,19.81097]
[1778795924402,35.49,81344.2,0.0,-0.41964,0.00022,19.81065]
[1778795925911,35.49,81342.88,0.0,-0.41993,0.00022,19.81331]
[1778795925964,35.49,81341.79,0.0,-0.42017,0.00022,19.81549]
[1778795927482,35.49,81341.79,0.0,-0.42017,0.00022,19.81549]
[1778795927845,35.49,81340.17,0.0,-0.42053,0.00022,19.81871]
[1778795927975,35.49,81340.17,0.0,-0.42053,0.00022,19.81871]
[1778795928528,35.49,81340.17,0.0,-0.42053,0.00022,19.81871]
[1778795928552,35.49,81343.13,0.0,-0.41989,0.00022,19.81289]
[1778795929553,35.49,81350.72,0.0,-0.41824,0.00022,19.79771]
[1778795930031,35.49,81350.72,0.0,-0.41824,0.00022,19.79771]
[1778795930037,35.49,81350.72,0.0,-0.41824,0.00022,19.79771]
[1778795930134,35.49,81352.41,0.0,-0.41787,0.00022,19.79427]
[1778795933001,35.49,81352.73,0.0,-0.4178,0.00022,19.79361]
[1778795934119,35.49,81354.43,0.0,-0.41743,0.00022,19.79013]
[1778795934551,35.49,81363.02,0.0,-0.41557,0.00022,19.77231]
[1778795939609,35.49,81360.06,0.0,-0.41622,0.00022,19.77853]
[1778795944659,35.5,81358.26,0.0,-0.41661,0.00022,19.7823]
[1778795949663,35.5,81357.58,0.0,-0.41676,0.00022,19.78374]
[1778795953519,35.5,81356.6,0.0,-0.41697,0.00022,19.78578]
[1778795954488,35.5,81357.22,0.0,-0.41684,0.00022,19.78451]
[1778795959531,35.5,81358.17,0.0,-0.41664,0.00022,19.78259]
[1778795960494,35.5,81353.1,0.0,-0.41774,0.00022,19.79303]
[1778795965515,35.5,81354.27,0.0,-0.41749,0.00022,19.79067]
[1778795969097,35.5,81353.86,0.0,-0.41758,0.00022,19.79154]
[1778795969150,35.5,81353.86,0.0,-0.41758,0.00022,19.79154]
[1778795969248,35.5,81353.73,0.0,-0.41761,0.00022,19.79181]
[1778795969641,35.5,81353.73,0.0,-0.41761,0.00022,19.79181]
[1778795971045,35.51,81353.73,0.0,-0.41761,0.00022,19.79182]
[1778795974539,35.5,81355.35,0.0,-0.41724,0.00022,19.78341]
[1778795975145,35.5,81356.15,0.0,-0.41706,0.00022,19.78173]
[1778795975334,35.5,81356.15,0.0,-0.41706,0.00022,19.78169]
[1778795979243,35.49,81356.68,0.0,-0.41693,0.00022,19.78048]
[1778795987287,35.48,81357.33,0.0,-0.41676,0.00022,19.77881]
[1778795993622,35.47,81357.73,0.0,-0.41665,0.00022,19.77781]
[1778795993626,35.47,81357.73,0.0,-0.41665,0.00022,19.77781]
[1778795994106,35.47,81357.16,0.0,-0.41678,0.00022,19.77899]
[1778795999141,35.47,81359.13,0.0,-0.41635,0.00022,19.77492]
[1778795999788,35.47,81359.13,0.0,-0.41635,0.00022,19.77492]
[1778796000435,35.47,81359.13,0.0,-0.41635,0.00022,19.77492]
[1778796000529,35.47,81359.13,0.0,-0.41635,0.00022,19.77492]
[1778796000608,35.47,81359.13,0.0,-0.41635,0.00022,19.77492]
[1778796000834,35.47,81360.41,0.0,-0.41607,0.00022,19.77225]
[1778796001538,35.47,81360.41,0.0,-0.41607,0.00022,19.77225]
[1778796001561,35.47,81360.41,0.0,-0.41607,0.00022,19.77225]
[1778796001655,35.47,81360.41,0.0,-0.41607,0.00022,19.77225]
[1778796001771,35.47,81365.46,0.0,-0.41498,0.00022,19.76164]
[1778796001837,35.47,81365.46,0.0,-0.41498,0.00022,19.76164]
[1778796001908,35.47,81365.46,0.0,-0.41498,0.00022,19.76164]
[1778796002080,35.47,81365.46,0.0,-0.41498,0.00022,19.76164]
[1778796002182,35.47,81365.46,0.0,-0.41498,0.00022,19.76164]
[1778796002287,35.47,81365.46,0.0,-0.41498,0.00022,19.76164]
[1778796002413,35.47,81365.46,0.0,-0.41498,0.00022,19.76164]
[1778796002461,35.47,81365.46,0.0,-0.41498,0.00022,19.76164]
[1778796002625,35.47,81365.46,0.0,-0.41498,0.00022,19.76164]
[1778796002519,35.47,81363.46,0.0,-0.41541,0.00022,19.76586]
[1778796002680,35.47,81363.46,0.0,-0.41541,0.00022,19.76586]
[1778796002833,35.47,81363.46,0.0,-0.41541,0.00022,19.76586]
[1778796002858,35.47,81363.46,0.0,-0.41541,0.00022,19.76586]
[1778796003032,35.47,81363.46,0.0,-0.41541,0.00022,19.76586]
[1778796003066,35.47,81363.46,0.0,-0.41541,0.00022,19.76586]
[1778796003149,35.47,81363.46,0.0,-0.41541,0.00022,19.76586]
[1778796003333,35.47,81363.46,0.0,-0.41541,0.00022,19.76586]
[1778796003361,35.47,81363.46,0.0,-0.41541,0.00022,19.76586]
[1778796003374,35.47,81363.46,0.0,-0.41541,0.00022,19.76586]
[1778796003639,35.47,81362.43,0.0,-0.41564,0.00022,19.76804]
[1778796004101,35.47,81362.43,0.0,-0.41564,0.00022,19.76804]
[1778796004137,35.47,81362.43,0.0,-0.41564,0.00022,19.76804]
[1778796004635,35.47,81361.33,0.0,-0.41588,0.00022,19.77036]
[1778796004947,35.47,81361.33,0.0,-0.41588,0.00022,19.77036]
[1778796004975,35.47,81361.33,0.0,-0.41588,0.00022,19.77036]
[1778796005031,35.47,81361.33,0.0,-0.41588,0.00022,19.77036]
[1778796005062,35.47,81361.33,0.0,-0.41588,0.00022,19.77036]
[1778796005241,35.47,81361.33,0.0,-0.41588,0.00022,19.77036]
[1778796005342,35.47,81358.61,0.0,-0.41647,0.00022,19.77603]
[1778796008081,35.47,81358.68,0.0,-0.41645,0.00022,19.77588]
[1778796008223,35.47,81358.68,0.0,-0.41645,0.00022,19.77588]
[1778796008246,35.47,81359.0,0.0,-0.41638,0.00022,19.77522]
[1778796010084,35.47,81359.0,0.0,-0.41638,0.00022,19.77522]
[1778796010238,35.47,81359.31,0.0,-0.41632,0.00022,19.77457]
[1778796012564,35.47,81367.92,0.0,-0.41445,0.00022,19.75644]
[1778796015874,35.47,81369.75,0.0,-0.41405,0.00022,19.75255]
[1778796015959,35.47,81369.75,0.0,-0.41405,0.00022,19.75255]
[1778796016030,35.47,81369.75,0.0,-0.41405,0.00022,19.75255]
[1778796016186,35.47,81369.75,0.0,-0.41405,0.00022,19.75255]
[1778796016207,35.47,81369.75,0.0,-0.41405,0.00022,19.75255]
[1778796016358,35.47,81369.75,0.0,-0.41405,0.00022,19.75255]
[1778796016376,35.47,81369.75,0.0,-0.41405,0.00022,19.75255]
[1778796016419,35.47,81369.75,0.0,-0.41405,0.00022,19.75255]
[1778796016566,35.47,81369.75,0.0,-0.41405,0.00022,19.75255]
[1778796016610,35.47,81378.22,0.0,-0.41222,0.00022,19.73419]
[1778796016772,35.47,81378.22,0.0,-0.41222,0.00022,19.73419]
[1778796016780,35.47,81378.22,0.0,-0.41222,0.00022,19.73419]
[1778796016862,35.47,81378.22,0.0,-0.41222,0.00022,19.73419]
[1778796016991,35.47,81378.22,0.0,-0.41222,0.00022,19.73419]
[1778796017102,35.47,81378.22,0.0,-0.41222,0.00022,19.73419]
[1778796017223,35.47,81378.22,0.0,-0.41222,0.00022,19.73419]
[1778796017260,35.47,81378.22,0.0,-0.41222,0.00022,19.73419]
[1778796017368,35.47,81378.22,0.0,-0.41222,0.00022,19.73419]
[1778796017450,35.47,81378.22,0.0,-0.41222,0.00022,19.73419]
[1778796017497,35.47,81378.22,0.0,-0.41222,0.00022,19.73419]
[1778796017516,35.47,81378.22,0.0,-0.41222,0.00022,19.73419]
[1778796017549,35.47,81385.54,0.0,-0.41064,0.00022,19.71798]
[1778796017978,35.47,81385.54,0.0,-0.41064,0.00022,19.71798]
[1778796018034,35.47,81385.54,0.0,-0.41064,0.00022,19.71798]
[1778796018258,35.47,81385.54,0.0,-0.41064,0.00022,19.71798]
[1778796018577,35.47,81384.19,0.0,-0.41092,0.00022,19.72096]
[1778796020088,35.47,81383.71,0.0,-0.41103,0.00022,19.72201]
[1778796020100,35.47,81383.71,0.0,-0.41103,0.00022,19.72201]
[1778796020212,35.47,81383.71,0.0,-0.41103,0.00022,19.72201]
[1778796020238,35.47,81383.71,0.0,-0.41103,0.00022,19.72201]
[1778796020298,35.47,81383.71,0.0,-0.41103,0.00022,19.72201]
[1778796020315,35.47,81383.71,0.0,-0.41103,0.00022,19.72201]
[1778796020359,35.47,81383.71,0.0,-0.41103,0.00022,19.72201]
[1778796020487,35.47,81383.71,0.0,-0.41103,0.00022,19.72201]
[1778796020517,35.47,81383.71,0.0,-0.41103,0.00022,19.72201]
[1778796020613,35.47,81383.71,0.0,-0.41103,0.00022,19.72201]
[1778796020683,35.47,81383.71,0.0,-0.41103,0.00022,19.72201]
[1778796020653,35.47,81375.09,0.0,-0.41289,0.00022,19.74093]
[1778796020742,35.47,81375.09,0.0,-0.41289,0.00022,19.74093]
[1778796020802,35.47,81375.09,0.0,-0.41289,0.00022,19.74093]
[1778796020810,35.47,81375.09,0.0,-0.41289,0.00022,19.74093]
[1778796020846,35.47,81375.09,0.0,-0.41289,0.00022,19.74093]
[1778796021096,35.47,81375.09,0.0,-0.41289,0.00022,19.74093]
[1778796021123,35.47,81375.09,0.0,-0.41289,0.00022,19.74093]
[1778796021201,35.47,81375.09,0.0,-0.41289,0.00022,19.74093]
[1778796021380,35.47,81374.95,0.0,-0.41292,0.00022,19.74127]
[1778796021864,35.47,81374.95,0.0,-0.41292,0.00022,19.74127]
[1778796022062,35.47,81374.95,0.0,-0.41292,0.00022,19.74127]
[1778796022325,35.47,81374.95,0.0,-0.41293,0.00022,19.74131]
[1778796023607,35.47,81369.25,0.0,-0.41416,0.00022,19.75356]
[1778796026496,35.47,81369.28,0.0,-0.41414,0.00022,19.75342]
[1778796026534,35.47,81369.37,0.0,-0.41412,0.00022,19.7532]
[1778796032244,35.46,81366.64,0.0,-0.41468,0.00022,19.75377]
[1778796032632,35.46,81366.64,0.0,-0.41468,0.00022,19.75377]
[1778796032681,35.46,81362.83,0.0,-0.4155,0.00022,19.76179]
[1778796037832,35.46,81361.11,0.0,-0.41588,0.00022,19.76543]
[1778796042931,35.46,81360.32,0.0,-0.41605,0.00022,19.76711]
[1778796046147,35.46,81360.14,0.0,-0.41609,0.00022,19.76751]
[1778796046569,35.46,81360.14,0.0,-0.41609,0.00022,19.76751]
[1778796046658,35.46,81365.28,0.0,-0.41498,0.00022,19.7567]
[1778796047051,35.46,81365.28,0.0,-0.41498,0.00022,19.7567]
[1778796047716,35.46,81366.38,0.0,-0.41474,0.00022,19.75438]
[1778796052102,35.46,81364.51,0.0,-0.41515,0.00022,19.7584]
[1778796055290,35.47,81362.78,0.0,-0.41553,0.00022,19.76209]
[1778796055562,35.47,81362.78,0.0,-0.41553,0.00022,19.7621]
[1778796060597,35.47,81361.55,0.0,-0.4158,0.00022,19.76475]
[1778796065375,35.47,81357.54,0.0,-0.41668,0.00022,19.77315]
[1778796067620,35.47,81355.17,0.0,-0.41719,0.00022,19.77806]
[1778796067706,35.47,81350.14,0.0,-0.41829,0.00022,19.78833]
[1778796068782,35.47,81350.14,0.0,-0.41829,0.00022,19.78833]
[1778796069354,35.47,81350.14,0.0,-0.41829,0.00022,19.78833]
[1778796069661,35.47,81350.3,0.0,-0.41825,0.00022,19.78801]
[1778796070669,35.47,81343.85,0.0,-0.41965,0.00022,19.80097]
[1778796071674,35.47,81338.52,0.0,-0.42081,0.00022,19.81153]
[1778796071754,35.47,81338.52,0.0,-0.42081,0.00022,19.81153]
[1778796072682,35.47,81332.54,0.0,-0.42212,0.00022,19.82316]
[1778796073756,35.48,81332.35,0.0,-0.42216,0.00022,19.82355]
[1778796073773,35.48,81332.35,0.0,-0.42216,0.00022,19.82355]
[1778796073782,35.48,81332.35,0.0,-0.42216,0.00022,19.82355]
[1778796073974,35.48,81332.35,0.0,-0.42216,0.00022,19.82355]
[1778796073992,35.48,81332.35,0.0,-0.42216,0.00022,19.82355]
[1778796074033,35.48,81332.35,0.0,-0.42216,0.00022,19.82355]
[1778796074696,35.48,81329.82,0.0,-0.42272,0.00022,19.82842]
[1778796075852,35.48,81330.27,0.0,-0.42262,0.00022,19.82758]
[1778796075879,35.48,81330.27,0.0,-0.42262,0.00022,19.82758]
[1778796075885,35.48,81330.27,0.0,-0.42262,0.00022,19.82758]
[1778796075990,35.48,81330.27,0.0,-0.42262,0.00022,19.82758]
[1778796077870,35.48,81325.05,0.0,-0.42376,0.00022,19.8375]
[1778796077874,35.48,81325.05,0.0,-0.42376,0.00022,19.8375]
[1778796077890,35.48,81325.05,0.0,-0.42376,0.00022,19.8375]
[1778796077902,35.48,81325.05,0.0,-0.42376,0.00022,19.8375]
[1778796078069,35.48,81325.05,0.0,-0.42376,0.00022,19.8375]
[1778796078725,35.48,81323.37,0.0,-0.42412,0.00022,19.84061]
[1778796079754,35.48,81321.14,0.0,-0.42461,0.00022,19.84473]
[1778796079766,35.48,81321.14,0.0,-0.42461,0.00022,19.84473]
[1778796079903,35.48,81321.14,0.0,-0.42461,0.00022,19.84473]
[1778796080737,35.47,81319.15,0.0,-0.42504,0.00022,19.84837]
[1778796081992,35.47,81314.74,0.0,-0.42599,0.00022,19.85641]
[1778796082751,35.47,81309.6,0.0,-0.42712,0.00022,19.86568]
[1778796085527,35.47,81308.7,0.0,-0.42731,0.00022,19.8673]
[1778796085586,35.47,81307.6,0.0,-0.42756,0.00022,19.86928]
[1778796088527,35.47,81306.58,0.0,-0.42778,0.00022,19.8711]
[1778796088578,35.47,81306.58,0.0,-0.42778,0.00022,19.8711]
[1778796094435,35.48,81304.25,0.0,-0.42828,0.00022,19.87025]
[1778796094454,35.48,81304.25,0.0,-0.42828,0.00022,19.87025]
[1778796094515,35.48,81304.25,0.0,-0.42828,0.00022,19.87025]
[1778796094683,35.48,81304.06,0.0,-0.42833,0.00022,19.87061]
[1778796096511,35.48,81300.5,0.0,-0.42911,0.00022,19.87683]
[1778796096612,35.48,81300.5,0.0,-0.42911,0.00022,19.87683]
[1778796096665,35.48,81300.5,0.0,-0.42911,0.00022,19.87683]
[1778796096693,35.48,81297.18,0.0,-0.42983,0.00022,19.88256]
[1778796098254,35.48,81297.24,0.0,-0.42982,0.00022,19.88248]
[1778796098730,35.48,81297.18,0.0,-0.42984,0.00022,19.8826]
[1778796099432,35.48,81297.18,0.0,-0.42984,0.00022,19.8826]
[1778796099485,35.48,81297.18,0.0,-0.42984,0.00022,19.8826]
[1778796099610,35.48,81297.18,0.0,-0.42984,0.00022,19.8826]
[1778796099615,35.48,81306.6,0.0,-0.42778,0.00022,19.86621]
[1778796100570,35.48,81306.6,0.0,-0.42778,0.00022,19.86621]
[1778796100646,35.49,81310.37,0.0,-0.42696,0.00022,19.85951]
[1778796101905,35.49,81314.45,0.0,-0.42607,0.00022,19.85215]
[1778796101943,35.49,81314.45,0.0,-0.42607,0.00022,19.85215]
[1778796102368,35.49,81314.81,0.0,-0.42599,0.00022,19.85151]
[1778796104067,35.49,81314.49,0.0,-0.42606,0.00022,19.85211]
[1778796104283,35.49,81314.49,0.0,-0.42606,0.00022,19.85211]
[1778796104295,35.49,81314.49,0.0,-0.42606,0.00022,19.85211]
[1778796104297,35.49,81314.49,0.0,-0.42606,0.00022,19.85211]
[1778796104773,35.49,81314.43,0.0,-0.42608,0.00022,19.85225]
[1778796106028,35.49,81316.54,0.0,-0.42562,0.00022,19.8484]
[1778796106105,35.49,81316.54,0.0,-0.42562,0.00022,19.8484]
[1778796106154,35.49,81316.54,0.0,-0.42562,0.00022,19.8484]
[1778796106280,35.49,81316.54,0.0,-0.42562,0.00022,19.8484]
[1778796106360,35.49,81316.54,0.0,-0.42562,0.00022,19.8484]
[1778796106400,35.49,81316.54,0.0,-0.42562,0.00022,19.8484]
[1778796106567,35.49,81316.54,0.0,-0.42562,0.00022,19.8484]
[1778796106606,35.49,81316.54,0.0,-0.42562,0.00022,19.8484]
[1778796106706,35.49,81322.32,0.0,-0.42436,0.00022,19.83778]
[1778796106803,35.49,81322.32,0.0,-0.42436,0.00022,19.83778]
[1778796106871,35.49,81322.32,0.0,-0.42436,0.00022,19.83778]
[1778796107013,35.49,81322.32,0.0,-0.42436,0.00022,19.83778]
[1778796107052,35.49,81322.32,0.0,-0.42436,0.00022,19.83778]
[1778796107272,35.49,81322.32,0.0,-0.42436,0.00022,19.83778]
[1778796107290,35.49,81322.32,0.0,-0.42436,0.00022,19.83778]
[1778796107477,35.49,81322.32,0.0,-0.42436,0.00022,19.83778]
[1778796107495,35.49,81322.32,0.0,-0.42436,0.00022,19.83778]
[1778796107697,35.49,81322.32,0.0,-0.42436,0.00022,19.83778]
[1778796107728,35.49,81322.32,0.0,-0.42436,0.00022,19.83778]
[1778796107578,35.49,81328.26,0.0,-0.42307,0.00022,19.82664]
[1778796107900,35.49,81328.26,0.0,-0.42307,0.00022,19.82664]
[1778796107943,35.49,81328.26,0.0,-0.42307,0.00022,19.82664]
[1778796108117,35.49,81328.26,0.0,-0.42307,0.00022,19.82664]
[1778796108150,35.49,81328.26,0.0,-0.42307,0.00022,19.82664]
[1778796108352,35.49,81328.26,0.0,-0.42307,0.00022,19.82664]
[1778796108383,35.49,81328.26,0.0,-0.42307,0.00022,19.82664]
[1778796108400,35.49,81328.26,0.0,-0.42307,0.00022,19.82664]
[1778796108666,35.49,81329.62,0.0,-0.42277,0.00022,19.82409]
[1778796109393,35.49,81329.62,0.0,-0.42277,0.00022,19.82409]
[1778796109757,35.49,81329.56,0.0,-0.42279,0.00022,19.82423]
[1778796112091,35.5,81331.0,0.0,-0.42248,0.00022,19.82153]
[1778796112961,35.5,81331.0,0.0,-0.42249,0.00022,19.82156]
[1778796112970,35.5,81331.0,0.0,-0.42249,0.00022,19.82156]
[1778796112978,35.5,81331.0,0.0,-0.42249,0.00022,19.82156]
[1778796113118,35.5,81331.0,0.0,-0.42249,0.00022,19.82156]
[1778796115011,35.5,81333.22,0.0,-0.42201,0.00022,19.81736]
[1778796120965,35.5,81334.44,0.0,-0.42174,0.00022,19.81494]
[1778796121675,35.5,81336.49,0.0,-0.42129,0.00022,19.81095]
[1778796121855,35.5,81336.49,0.0,-0.42129,0.00022,19.81095]
[1778796121869,35.5,81336.49,0.0,-0.42129,0.00022,19.81095]
[1778796122257,35.5,81340.65,0.0,-0.42038,0.00022,19.80281]
[1778796122967,35.5,81340.65,0.0,-0.42038,0.00022,19.80281]
[1778796123237,35.5,81340.65,0.0,-0.42038,0.00022,19.80281]
[1778796123393,35.5,81340.65,0.0,-0.42038,0.00022,19.80281]
[1778796123396,35.5,81340.65,0.0,-0.42038,0.00022,19.80281]
[1778796123681,35.5,81340.65,0.0,-0.42038,0.00022,19.80281]
[1778796125295,35.5,81343.07,0.0,-0.41986,0.00022,19.79801]
[1778796125321,35.5,81343.1,0.0,-0.41985,0.00022,19.79795]
[1778796130698,35.5,81343.86,0.0,-0.41968,0.00022,19.79643]
[1778796130744,35.5,81333.49,0.0,-0.42194,0.00022,19.81672]
[1778796136006,35.49,81336.0,0.0,-0.42139,0.00022,19.81182]
[1778796141169,35.49,81339.71,0.0,-0.42057,0.00022,19.80453]
[1778796145160,35.49,81341.88,0.0,-0.4201,0.00022,19.80022]
[1778796145223,35.49,81341.88,0.0,-0.4201,0.00022,19.80022]
[1778796145294,35.49,81341.88,0.0,-0.4201,0.00022,19.80022]
[1778796145420,35.49,81341.88,0.0,-0.4201,0.00022,19.80022]
[1778796145505,35.49,81341.88,0.0,-0.4201,0.00022,19.80022]
[1778796145566,35.49,81341.88,0.0,-0.4201,0.00022,19.80022]
[1778796145728,35.49,81344.58,0.0,-0.41951,0.00022,19.79485]
[1778796145850,35.49,81344.58,0.0,-0.41951,0.00022,19.79485]
[1778796145854,35.49,81344.58,0.0,-0.41951,0.00022,19.79485]
[1778796146729,35.49,81356.56,0.0,-0.41691,0.00022,19.77053]
[1778796148649,35.49,81352.13,0.0,-0.41787,0.00022,19.77962]
[1778796148680,35.49,81352.13,0.0,-0.41787,0.00022,19.77962]
[1778796148799,35.49,81352.13,0.0,-0.41787,0.00022,19.77962]
[1778796148812,35.49,81345.93,0.0,-0.41922,0.00022,19.79214]
[1778796148832,35.49,81345.93,0.0,-0.41922,0.00022,19.79214]
[1778796148974,35.49,81345.93,0.0,-0.41922,0.00022,19.79214]
[1778796149288,35.49,81343.6,0.0,-0.41972,0.00022,19.79679]
[1778796149982,35.49,81343.6,0.0,-0.41972,0.00022,19.79679]
[1778796149986,35.49,81343.6,0.0,-0.41972,0.00022,19.79679]
[1778796150077,35.49,81343.6,0.0,-0.41972,0.00022,19.79679]
[1778796150671,35.49,81343.6,0.0,-0.41972,0.00022,19.79679]
[1778796150678,35.49,81343.6,0.0,-0.41972,0.00022,19.79679]
[1778796150768,35.49,81343.47,0.0,-0.41975,0.00022,19.79703]
[1778796152302,35.49,81341.24,0.0,-0.42022,0.00022,19.79642]
[1778796152468,35.49,81340.49,0.0,-0.42038,0.00022,19.79788]
[1778796153426,35.49,81340.49,0.0,-0.42038,0.00022,19.79788]
[1778796153479,35.49,81340.49,0.0,-0.42038,0.00022,19.79788]
[1778796153501,35.49,81340.49,0.0,-0.42038,0.00022,19.79788]
[1778796153613,35.49,81340.49,0.0,-0.42038,0.00022,19.79788]
[1778796153696,35.49,81340.49,0.0,-0.42038,0.00022,19.79788]
[1778796153829,35.49,81339.59,0.0,-0.42057,0.00022,19.79964]
[1778796154288,35.49,81333.15,0.0,-0.42198,0.00022,19.81217]
[1778796159306,35.49,81329.24,0.0,-0.42284,0.00022,19.81977]
[1778796160206,35.49,81329.24,0.0,-0.42284,0.00022,19.81977]
[1778796160313,35.49,81328.06,0.0,-0.4231,0.00022,19.82203]
[1778796162728,35.5,81322.03,0.0,-0.42442,0.00022,19.8334]
[1778796164211,35.5,81321.2,0.0,-0.4246,0.00022,19.83494]
[1778796164323,35.5,81321.2,0.0,-0.4246,0.00022,19.83494]
[1778796164470,35.5,81323.82,0.0,-0.42403,0.00022,19.83008]
[1778796166364,35.5,81324.75,0.0,-0.42383,0.00022,19.82835]
[1778796166366,35.5,81323.81,0.0,-0.42404,0.00022,19.83013]
[1778796167322,35.5,81323.81,0.0,-0.42404,0.00022,19.83013]
[1778796168434,35.5,81325.12,0.0,-0.42375,0.00022,19.82771]
[1778796168446,35.5,81326.98,0.0,-0.42335,0.00022,19.82421]
[1778796173478,35.51,81326.73,0.0,-0.42341,0.00022,19.8248]
[1778796174175,35.51,81327.38,0.0,-0.42327,0.00022,19.82359]
[1778796174583,35.51,81327.38,0.0,-0.42327,0.00022,19.82359]
[1778796174602,35.51,81327.38,0.0,-0.42327,0.00022,19.82359]
[1778796174648,35.51,81327.38,0.0,-0.42327,0.00022,19.82359]
[1778796174649,35.51,81333.6,0.0,-0.42192,0.00022,19.81172]
[1778796175086,35.51,81333.6,0.0,-0.42192,0.00022,19.81172]
[1778796175224,35.51,81333.6,0.0,-0.42192,0.00022,19.81172]
[1778796175425,35.51,81333.6,0.0,-0.42192,0.00022,19.81172]
[1778796175484,35.51,81349.11,0.0,-0.41855,0.00022,19.78115]
[1778796176660,35.51,81349.11,0.0,-0.41855,0.00022,19.78115]
[1778796176715,35.51,81348.96,0.0,-0.41858,0.00022,19.78143]
[1778796180668,35.51,81348.84,0.0,-0.41861,0.00022,19.78168]
[1778796180768,35.51,81348.84,0.0,-0.41861,0.00022,19.78168]
[1778796180841,35.51,81348.84,0.0,-0.41861,0.00022,19.78168]
[1778796180837,35.51,81348.45,0.0,-0.41869,0.00022,19.78246]
[1778796180950,35.51,81348.45,0.0,-0.41869,0.00022,19.78246]
[1778796182795,35.51,81348.45,0.0,-0.41869,0.00022,19.78246]
[1778796183614,35.51,81350.3,0.0,-0.41829,0.00022,19.77873]
[1778796183931,35.51,81350.3,0.0,-0.41829,0.00022,19.77873]
[1778796183998,35.51,81350.3,0.0,-0.41829,0.00022,19.77873]
[1778796184839,35.51,81350.3,0.0,-0.41829,0.00022,19.77873]
[1778796184694,35.51,81354.24,0.0,-0.41744,0.00022,19.7707]
[1778796185862,35.51,81354.24,0.0,-0.41744,0.00022,19.7707]
[1778796185771,35.51,81356.06,0.0,-0.41704,0.00022,19.76696]
[1778796186895,35.51,81356.06,0.0,-0.41704,0.00022,19.76696]
[1778796187833,35.51,81357.2,0.0,-0.41679,0.00022,19.76462]
[1778796193546,35.51,81354.34,0.0,-0.41742,0.00022,19.77053]
[1778796198581,35.51,81350.57,0.0,-0.41823,0.00022,19.7782]
[1778796202820,35.51,81345.63,0.0,-0.41931,0.00022,19.78813]
[1778796205415,35.51,81344.77,0.0,-0.41949,0.00022,19.78982]
[1778796205867,35.51,81345.15,0.0,-0.41941,0.00022,19.78905]
[1778796207074,35.51,81347.95,0.0,-0.4188,0.00022,19.78343]
[1778796207445,35.51,81347.95,0.0,-0.4188,0.00022,19.78343]
[1778796207648,35.51,81347.95,0.0,-0.4188,0.00022,19.78343]
[1778796212686,35.51,81347.41,0.0,-0.41889,0.00022,19.77944]
[1778796218726,35.5,81350.53,0.0,-0.41821,0.00022,19.77312]
[1778796220739,35.5,81345.49,0.0,-0.41931,0.00022,19.78325]
[1778796226140,35.5,81346.22,0.0,-0.41914,0.00022,19.78174]
[1778796231816,35.5,81350.75,0.0,-0.41815,0.00022,19.77253]
[1778796234922,35.5,81353.42,0.0,-0.41757,0.00022,19.76705]
[1778796235844,35.5,81353.42,0.0,-0.41757,0.00022,19.76704]
[1778796238885,35.49,81350.85,0.0,-0.41812,0.00022,19.77226]
[1778796239872,35.49,81349.71,0.0,-0.41837,0.00022,19.77455]
[1778796243900,35.49,81344.26,0.0,-0.41955,0.00022,19.78546]
[1778796248936,35.49,81342.65,0.0,-0.4199,0.00022,19.78862]
[1778796253970,35.49,81342.07,0.0,-0.42002,0.00022,19.78974]
[1778796255986,35.49,81348.48,0.0,-0.41863,0.00022,19.77691]
[1778796260014,35.49,81354.0,0.0,-0.41743,0.00022,19.76569]
[1778796264612,35.49,81353.87,0.0,-0.41746,0.00022,19.76598]
[1778796264942,35.49,81353.68,0.0,-0.4175,0.00022,19.76638]
[1778796264944,35.49,81353.68,0.0,-0.4175,0.00022,19.76638]
[1778796265389,35.49,81353.51,0.0,-0.41754,0.00022,19.76673]
[1778796267808,35.49,81352.35,0.0,-0.41779,0.00022,19.7691]
[1778796267860,35.49,81350.27,0.0,-0.41824,0.00022,19.77334]
[1778796269048,35.49,81346.93,0.0,-0.41897,0.00022,19.78008]
[1778796269322,35.49,81343.4,0.0,-0.41973,0.00022,19.78713]
[1778796271105,35.49,81343.4,0.0,-0.41973,0.00022,19.78712]
[1778796271200,35.49,81339.67,0.0,-0.42053,0.00022,19.78945]
[1778796276402,35.49,81339.29,0.0,-0.42061,0.00022,19.79017]
[1778796281806,35.49,81337.22,0.0,-0.42105,0.00022,19.79419]
[1778796287120,35.48,81332.08,0.0,-0.42217,0.00022,19.80409]
[1778796287535,35.48,81332.08,0.0,-0.42217,0.00022,19.80409]
[1778796287575,35.48,81332.08,0.0,-0.42217,0.00022,19.80409]
[1778796287834,35.48,81337.83,0.0,-0.42092,0.00022,19.79293]
[1778796288836,35.48,81344.97,0.0,-0.41936,0.00022,19.77881]
[1778796289854,35.48,81350.13,0.0,-0.41824,0.00022,19.76842]
[1778796294896,35.48,81351.9,0.0,-0.41786,0.00022,19.76484]
[1778796296197,35.48,81351.92,0.0,-0.41785,0.00022,19.76481]
[1778796297803,35.48,81353.78,0.0,-0.41745,0.00022,19.76102]
[1778796297916,35.48,81353.75,0.0,-0.41746,0.00022,19.76109]
[1778796301404,35.49,81357.94,0.0,-0.41655,0.00022,19.75247]
[1778796303963,35.49,81360.61,0.0,-0.41597,0.00022,19.74692]
[1778796304678,35.49,81362.28,0.0,-0.41561,0.00022,19.74344]
[1778796304706,35.49,81362.28,0.0,-0.41561,0.00022,19.74344]
[1778796304818,35.49,81362.28,0.0,-0.41561,0.00022,19.74344]
[1778796304873,35.49,81362.28,0.0,-0.41561,0.00022,19.74344]
[1778796304974,35.49,81362.28,0.0,-0.41561,0.00022,19.74346]
[1778796305213,35.49,81362.28,0.0,-0.41561,0.00022,19.74346]
[1778796310366,35.49,81362.2,0.0,-0.41563,0.00022,19.74366]
[1778796311437,35.49,81362.2,0.0,-0.41563,0.00022,19.74366]
[1778796311924,35.49,81362.2,0.0,-0.41563,0.00022,19.74366]
[1778796313610,35.49,81373.99,0.0,-0.41307,0.00022,19.71848]
[1778796314551,35.49,81373.99,0.0,-0.41307,0.00022,19.71848]
[1778796315733,35.49,81372.92,0.0,-0.4133,0.00022,19.72078]
[1778796315803,35.49,81372.92,0.0,-0.4133,0.00022,19.72078]
[1778796315829,35.49,81372.92,0.0,-0.4133,0.00022,19.72078]
[1778796315970,35.49,81372.57,0.0,-0.41337,0.00022,19.72148]
[1778796316005,35.49,81372.57,0.0,-0.41337,0.00022,19.72148]
[1778796316299,35.49,81372.57,0.0,-0.41337,0.00022,19.72148]
[1778796316412,35.49,81372.57,0.0,-0.41337,0.00022,19.72148]
[1778796317415,35.49,81378.03,0.0,-0.41219,0.00022,19.70963]
[1778796321112,35.49,81378.11,0.0,-0.41218,0.00022,19.7095]
[1778796321294,35.49,81378.11,0.0,-0.41218,0.00022,19.7095]
[1778796321351,35.49,81378.11,0.0,-0.41218,0.00022,19.7095]
[1778796321499,35.49,81378.11,0.0,-0.41218,0.00022,19.7095]
[1778796321527,35.49,81378.11,0.0,-0.41218,0.00022,19.7095]
[1778796321600,35.49,81378.18,0.0,-0.41216,0.00022,19.70936]
[1778796325134,35.48,81379.62,0.0,-0.41184,0.00022,19.70604]
[1778796325476,35.48,81386.27,0.0,-0.4104,0.00022,19.69127]
[1778796326560,35.48,81386.27,0.0,-0.4104,0.00022,19.69127]
[1778796326569,35.48,81386.27,0.0,-0.4104,0.00022,19.69127]
[1778796326643,35.48,81387.36,0.0,-0.41016,0.00022,19.68884]
[1778796327266,35.48,81387.36,0.0,-0.41016,0.00022,19.68884]
[1778796327274,35.48,81387.36,0.0,-0.41016,0.00022,19.68884]
[1778796329514,35.48,81382.71,0.0,-0.41117,0.00022,19.69922]
[1778796329802,35.48,81381.95,0.0,-0.41134,0.00022,19.70091]
[1778796332683,35.48,81382.77,0.0,-0.41114,0.00022,19.69403]
[1778796333002,35.48,81382.98,0.0,-0.41109,0.00022,19.69357]
[1778796338009,35.48,81383.67,0.0,-0.41094,0.00022,19.69204]
[1778796340719,35.48,81389.66,0.0,-0.40965,0.00022,19.6786]
[1778796341766,35.48,81389.66,0.0,-0.40965,0.00022,19.6786]
[1778796342962,35.48,81389.48,0.0,-0.40969,0.00022,19.67901]
[1778796343919,35.48,81384.72,0.0,-0.41072,0.00022,19.6897]
[1778796348954,35.48,81382.44,0.0,-0.41121,0.00022,19.69478]
[1778796352963,35.48,81376.39,0.0,-0.41252,0.00022,19.7081]
[1778796353229,35.48,81376.39,0.0,-0.41252,0.00022,19.7081]
[1778796353903,35.48,81374.14,0.0,-0.41301,0.00022,19.713]
[1778796359271,35.48,81373.89,0.0,-0.41306,0.00022,19.71346]
[1778796360806,35.48,81373.89,0.0,-0.41305,0.00022,19.7134]
[1778796360922,35.48,81373.89,0.0,-0.41305,0.00022,19.7134]
[1778796360975,35.48,81373.89,0.0,-0.41305,0.00022,19.7134]
[1778796360953,35.48,81373.64,0.0,-0.4131,0.00022,19.71391]
[1778796361122,35.48,81373.64,0.0,-0.4131,0.00022,19.71391]
[1778796361153,35.48,81373.64,0.0,-0.4131,0.00022,19.71391]
[1778796361728,35.47,81373.64,0.0,-0.4131,0.00022,19.71387]
[1778796362955,35.47,81373.64,0.0,-0.4131,0.00022,19.71387]
[1778796362817,35.47,81385.21,0.0,-0.41059,0.00022,19.68839]
[1778796363985,35.47,81393.56,0.0,-0.40878,0.00022,19.66946]
[1778796364783,35.47,81393.56,0.0,-0.40878,0.00022,19.66946]
[1778796364795,35.47,81393.56,0.0,-0.40878,0.00022,19.66946]
[1778796364884,35.47,81393.31,0.0,-0.40884,0.00022,19.67004]
[1778796368782,35.47,81398.17,0.0,-0.40778,0.00022,19.65884]
[1778796373812,35.47,81403.59,0.0,-0.4066,0.00022,19.64616]
[1778796378848,35.47,81403.82,0.0,-0.40655,0.00022,19.64557]
[1778796383883,35.47,81408.12,0.0,-0.40562,0.00022,19.63537]
[1778796385552,35.46,81408.75,0.0,-0.40548,0.00022,19.63387]
[1778796385751,35.46,81408.75,0.0,-0.40548,0.00022,19.63387]
[1778796385776,35.46,81408.75,0.0,-0.40548,0.00022,19.63387]
[1778796385950,35.46,81408.75,0.0,-0.40548,0.00022,19.63387]
[1778796386000,35.46,81414.92,0.0,-0.40415,0.00022,19.6191]
[1778796386539,35.46,81414.92,0.0,-0.40415,0.00022,19.6191]
[1778796388102,35.46,81416.67,0.0,-0.40377,0.00022,19.61487]
[1778796388918,35.46,81416.54,0.0,-0.4038,0.00022,19.61518]
[1778796393953,35.46,81418.1,0.0,-0.40343,0.00022,19.60619]
[1778796398988,35.45,81411.73,0.0,-0.40479,0.00022,19.62138]
[1778796404058,35.45,81412.29,0.0,-0.40466,0.00022,19.61995]
[1778796404540,35.45,81411.96,0.0,-0.40473,0.00022,19.62073]
[1778796404598,35.45,81411.96,0.0,-0.40473,0.00022,19.62073]
[1778796405032,35.45,81411.96,0.0,-0.40473,0.00022,19.62072]
[1778796406596,35.45,81412.55,0.0,-0.4046,0.00022,19.61926]
[1778796407047,35.45,81416.08,0.0,-0.40384,0.00022,19.61072]
[1778796412083,35.44,81418.41,0.0,-0.40332,0.00022,19.60489]
[1778796416844,35.44,81415.22,0.0,-0.40399,0.00022,19.61246]
[1778796416874,35.44,81411.17,0.0,-0.40487,0.00022,19.62221]
[1778796417633,35.44,81411.17,0.0,-0.40487,0.00022,19.62221]
[1778796423358,35.44,81407.74,0.0,-0.40562,0.00022,19.63043]
[1778796424653,35.44,81407.24,0.0,-0.40572,0.00022,19.63162]
[1778796425099,35.44,81407.24,0.0,-0.40572,0.00022,19.63162]
[1778796425708,35.44,81408.01,0.0,-0.40556,0.00022,19.62981]
[1778796427179,35.44,81408.68,0.0,-0.40541,0.00022,19.62812]
[1778796427259,35.44,81399.26,0.0,-0.40744,0.00022,19.65026]
[1778796429768,35.44,81396.94,0.0,-0.40795,0.00022,19.65565]
[1778796431714,35.44,81395.61,0.0,-0.40823,0.00022,19.65872]
[1778796431717,35.44,81395.61,0.0,-0.40823,0.00022,19.65872]
[1778796432026,35.44,81394.33,0.0,-0.40851,0.00022,19.66168]
[1778796433679,35.44,81386.73,0.0,-0.41016,0.00022,19.67896]
[1778796434521,35.44,81386.73,0.0,-0.41016,0.00022,19.67896]
[1778796434580,35.44,81386.73,0.0,-0.41016,0.00022,19.67896]
[1778796434622,35.44,81385.3,0.0,-0.41047,0.00022,19.6822]
[1778796435785,35.44,81385.3,0.0,-0.41047,0.00022,19.6822]
[1778796435839,35.44,81385.3,0.0,-0.41047,0.00022,19.6822]
[1778796435852,35.44,81383.28,0.0,-0.41091,0.00022,19.68675]
[1778796437785,35.44,81379.89,0.0,-0.41165,0.00022,19.69429]
[1778796437950,35.44,81379.56,0.0,-0.41172,0.00022,19.69504]
[1778796441545,35.44,81377.45,0.0,-0.41219,0.00022,19.69973]
[1778796442080,35.44,81373.11,0.0,-0.41312,0.00022,19.70915]
[1778796447093,35.44,81371.99,0.0,-0.41336,0.00022,19.71147]
[1778796452115,35.43,81372.21,0.0,-0.41327,0.00022,19.70577]
[1778796457129,35.42,81371.57,0.0,-0.41339,0.00022,19.70695]
[1778796457981,35.42,81370.37,0.0,-0.41365,0.00022,19.70944]
[1778796458026,35.42,81365.63,0.0,-0.41468,0.00022,19.71958]
[1778796463085,35.41,81366.08,0.0,-0.41457,0.00022,19.71851]
[1778796464112,35.41,81366.76,0.0,-0.41442,0.00022,19.71704]
[1778796464169,35.41,81368.01,0.0,-0.41414,0.00022,19.71432]
[1778796465065,35.41,81368.45,0.0,-0.41404,0.00022,19.71333]
[1778796466229,35.41,81366.45,0.0,-0.41447,0.00022,19.71758]
[1778796466548,35.41,81365.22,0.0,-0.41474,0.00022,19.7202]
[1778796471552,35.4,81369.46,0.0,-0.41381,0.00022,19.71099]
[1778796472702,35.4,81369.7,0.0,-0.41375,0.00022,19.71044]
[1778796472724,35.4,81369.7,0.0,-0.41375,0.00022,19.71044]
[1778796472831,35.4,81369.7,0.0,-0.41375,0.00022,19.71044]
[1778796472880,35.4,81369.7,0.0,-0.41375,0.00022,19.71044]
[1778796473035,35.4,81369.7,0.0,-0.41375,0.00022,19.71044]
[1778796473040,35.4,81369.17,0.0,-0.41386,0.00022,19.71151]
[1778796474476,35.4,81368.3,0.0,-0.41405,0.00022,19.71338]
[1778796474773,35.39,81368.67,0.0,-0.41397,0.00022,19.71255]
[1778796480042,35.39,81369.3,0.0,-0.41382,0.00022,19.71105]
[1778796482718,35.38,81371.68,0.0,-0.41329,0.00022,19.70583]
[1778796484551,35.38,81375.41,0.0,-0.41248,0.00022,19.69767]
[1778796491151,35.38,81378.65,0.0,-0.41177,0.00022,19.69047]
[1778796491700,35.38,81370.89,0.0,-0.41345,0.00022,19.70741]
[1778796495299,35.37,81370.4,0.0,-0.41354,0.00022,19.70832]
[1778796500739,35.36,81368.05,0.0,-0.41404,0.00022,19.7132]
[1778796504983,35.36,81375.45,0.0,-0.41241,0.00022,19.69695]
[1778796510809,35.36,81375.07,0.0,-0.41249,0.00022,19.69772]
[1778796515844,35.35,81375.97,0.0,-0.41227,0.00022,19.69061]
[1778796520878,35.35,81380.38,0.0,-0.4113,0.00022,19.68074]
[1778796524571,35.34,81383.27,0.0,-0.41066,0.00022,19.67421]
[1778796525919,35.34,81387.62,0.0,-0.40971,0.00022,19.66436]
[1778796525945,35.34,81387.53,0.0,-0.40973,0.00022,19.66453]
[1778796528730,35.34,81386.89,0.0,-0.40986,0.00022,19.66591]
[1778796529397,35.34,81387.54,0.0,-0.40972,0.00022,19.6644]
[1778796530040,35.34,81387.54,0.0,-0.40972,0.00022,19.6644]
[1778796530135,35.34,81387.54,0.0,-0.40972,0.00022,19.6644]
[1778796530174,35.34,81389.38,0.0,-0.40932,0.00022,19.66018]
[1778796531241,35.34,81388.83,0.0,-0.40943,0.00022,19.66139]
[1778796532341,35.34,81388.19,0.0,-0.40957,0.00022,19.66286]
[1778796533335,35.34,81390.34,0.0,-0.40911,0.00022,19.65797]
[1778796533454,35.34,81390.34,0.0,-0.40911,0.00022,19.65797]
[1778796534139,35.34,81390.34,0.0,-0.40911,0.00022,19.65797]
[1778796534197,35.34,81392.59,0.0,-0.40862,0.00022,19.65282]
[1778796540022,35.34,81392.12,0.0,-0.40872,0.00022,19.65395]
[1778796545049,35.34,81393.29,0.0,-0.40847,0.00022,19.65131]
[1778796552098,35.34,81393.4,0.0,-0.40846,0.00022,19.65113]
[1778796553196,35.34,81393.4,0.0,-0.40846,0.00022,19.65113]
[1778796554612,35.34,81393.97,0.0,-0.40833,0.00022,19.64983]
[1778796554648,35.34,81393.97,0.0,-0.40833,0.00022,19.64983]
[1778796560154,35.34,81396.66,0.0,-0.40775,0.00022,19.64365]
[1778796565189,35.35,81394.49,0.0,-0.40823,0.00022,19.64872]
[1778796569217,35.35,81400.43,0.0,-0.40694,0.00022,19.63494]
[1778796574252,35.35,81401.06,0.0,-0.40679,0.00022,19.62844]
[1778796578383,35.35,81394.35,0.0,-0.40825,0.00022,19.64405]
[1778796580323,35.35,81394.35,0.0,-0.40825,0.00022,19.64404]
[1778796580378,35.35,81394.35,0.0,-0.40825,0.00022,19.64404]
[1778796582672,35.35,81393.66,0.0,-0.40839,0.00022,19.6456]
[1778796585194,35.35,81400.65,0.0,-0.40687,0.00022,19.62934]
[1778796590364,35.35,81399.03,0.0,-0.40723,0.00022,19.63314]
[1778796594364,35.35,81397.18,0.0,-0.40763,0.00022,19.63746]
[1778796600434,35.35,81400.97,0.0,-0.40681,0.00022,19.62861]
[1778796605691,35.35,81405.73,0.0,-0.40578,0.00022,19.61739]
[1778796611127,35.35,81402.45,0.0,-0.40649,0.00022,19.62516]
[1778796617261,35.35,81403.73,0.0,-0.40621,0.00022,19.62214]
[1778796622594,35.35,81404.94,0.0,-0.40595,0.00022,19.61929]
[1778796627627,35.35,81409.0,0.0,-0.40507,0.00022,19.60963]
[1778796631524,35.35,81411.78,0.0,-0.40447,0.00022,19.60297]
[1778796631571,35.35,81411.78,0.0,-0.40447,0.00022,19.60297]
[1778796631748,35.35,81411.78,0.0,-0.40447,0.00022,19.60297]
[1778796631896,35.35,81411.78,0.0,-0.40447,0.00022,19.60297]
[1778796631988,35.35,81411.78,0.0,-0.40447,0.00022,19.60297]
[1778796632101,35.35,81411.78,0.0,-0.40447,0.00022,19.60297]
[1778796632138,35.35,81411.78,0.0,-0.40447,0.00022,19.60297]
[1778796632310,35.35,81411.78,0.0,-0.40447,0.00022,19.60297]
[1778796632199,35.35,81418.2,0.0,-0.40306,0.00022,19.58232]
[1778796632347,35.35,81418.2,0.0,-0.40306,0.00022,19.58232]
[1778796632512,35.35,81418.2,0.0,-0.40306,0.00022,19.58232]
[1778796632527,35.35,81418.2,0.0,-0.40306,0.00022,19.58232]
[1778796632731,35.35,81418.2,0.0,-0.40306,0.00022,19.58232]
[1778796632771,35.35,81418.2,0.0,-0.40306,0.00022,19.58232]
[1778796632935,35.35,81418.2,0.0,-0.40306,0.00022,19.58232]
[1778796632952,35.35,81418.2,0.0,-0.40306,0.00022,19.58232]
[1778796633199,35.35,81418.2,0.0,-0.40306,0.00022,19.58232]
[1778796633237,35.35,81418.2,0.0,-0.40306,0.00022,19.58232]
[1778796633300,35.35,81425.16,0.0,-0.40155,0.00022,19.56512]
[1778796633416,35.35,81425.16,0.0,-0.40155,0.00022,19.56512]
[1778796633457,35.35,81425.16,0.0,-0.40155,0.00022,19.56512]
[1778796633466,35.35,81425.16,0.0,-0.40155,0.00022,19.56512]
[1778796634107,35.35,81425.16,0.0,-0.40155,0.00022,19.56512]
[1778796634263,35.35,81425.86,0.0,-0.4014,0.00022,19.56336]
[1778796634453,35.35,81425.86,0.0,-0.4014,0.00022,19.56336]
[1778796634710,35.35,81425.86,0.0,-0.4014,0.00022,19.56336]
[1778796634824,35.35,81425.86,0.0,-0.4014,0.00022,19.56336]
[1778796634842,35.35,81425.86,0.0,-0.4014,0.00022,19.56336]
[1778796634924,35.35,81427.97,0.0,-0.40094,0.00022,19.55809]
[1778796637216,35.35,81429.92,0.0,-0.40052,0.00022,19.55318]
[1778796637236,35.35,81429.92,0.0,-0.40052,0.00022,19.55318]
[1778796637316,35.35,81431.85,0.0,-0.40011,0.00022,19.54837]
[1778796637425,35.35,81431.85,0.0,-0.40011,0.00022,19.54837]
[1778796637568,35.35,81431.85,0.0,-0.40011,0.00022,19.54837]
[1778796637697,35.35,81431.85,0.0,-0.40011,0.00022,19.54837]
[1778796638984,35.35,81431.85,0.0,-0.40011,0.00022,19.54837]
[1778796639317,35.35,81433.76,0.0,-0.3997,0.00022,19.54357]
[1778796644166,35.35,81434.46,0.0,-0.39955,0.00022,19.54182]
[1778796645092,35.35,81434.81,0.0,-0.39947,0.00022,19.54092]
[1778796645126,35.35,81435.09,0.0,-0.39941,0.00022,19.5402]
[1778796650789,35.35,81435.54,0.0,-0.39931,0.00022,19.539]
[1778796656046,35.35,81436.2,0.0,-0.39916,0.00022,19.53724]
[1778796661868,35.35,81439.34,0.0,-0.39848,0.00022,19.52915]
[1778796664075,35.35,81439.3,0.0,-0.39849,0.00022,19.52924]
[1778796664151,35.35,81429.07,0.0,-0.40069,0.00022,19.5552]
[1778796665253,35.35,81429.07,0.0,-0.40069,0.00022,19.5552]
[1778796665303,35.35,81429.07,0.0,-0.40069,0.00022,19.5552]
[1778796665319,35.35,81429.07,0.0,-0.40069,0.00022,19.5552]
[1778796665347,35.35,81429.32,0.0,-0.40064,0.00022,19.55455]
[1778796665412,35.35,81429.32,0.0,-0.40064,0.00022,19.55455]
[1778796665627,35.35,81429.32,0.0,-0.40064,0.00022,19.55455]
[1778796665629,35.35,81429.32,0.0,-0.40064,0.00022,19.55455]
[1778796665760,35.35,81429.32,0.0,-0.40064,0.00022,19.55455]
[1778796666116,35.34,81425.49,0.0,-0.40146,0.00022,19.5641]
[1778796667686,35.34,81425.49,0.0,-0.40146,0.00022,19.5641]
[1778796667707,35.34,81425.49,0.0,-0.40146,0.00022,19.5641]
[1778796667911,35.34,81421.68,0.0,-0.40229,0.00022,19.57352]
[1778796669748,35.34,81422.02,0.0,-0.40221,0.00022,19.57262]
[1778796669925,35.34,81422.02,0.0,-0.40221,0.00022,19.57262]
[1778796675906,35.34,81422.66,0.0,-0.40206,0.00022,19.57088]
[1778796676187,35.33,81422.75,0.0,-0.40203,0.00022,19.5706]
[1778796681568,35.33,81421.83,0.0,-0.40222,0.00022,19.57275]
[1778796687045,35.32,81422.77,0.0,-0.402,0.00022,19.57023]
[1778796694354,35.32,81422.87,0.0,-0.40195,0.00022,19.56477]
[1778796695278,35.32,81412.2,0.0,-0.40425,0.00022,19.59078]
[1778796697115,35.32,81410.27,0.0,-0.40467,0.00022,19.59541]
[1778796701213,35.32,81407.85,0.0,-0.4052,0.00022,19.60126]
[1778796701267,35.32,81407.85,0.0,-0.4052,0.00022,19.60126]
[1778796706145,35.32,81408.29,0.0,-0.40511,0.00022,19.60026]
[1778796706207,35.32,81409.26,0.0,-0.4049,0.00022,19.59796]
[1778796713226,35.32,81409.04,0.0,-0.40495,0.00022,19.59858]
[1778796717303,35.32,81403.99,0.0,-0.40605,0.00022,19.61066]
[1778796717715,35.32,81403.99,0.0,-0.40605,0.00022,19.61066]
[1778796717731,35.32,81403.99,0.0,-0.40605,0.00022,19.61066]
[1778796718282,35.33,81402.65,0.0,-0.40635,0.00022,19.61384]
[1778796723292,35.33,81399.35,0.0,-0.40707,0.00022,19.62166]
[1778796725390,35.33,81407.11,0.0,-0.40539,0.00022,19.60337]
[1778796726784,35.33,81405.32,0.0,-0.40577,0.00022,19.60757]
[1778796726802,35.33,81405.32,0.0,-0.40577,0.00022,19.60757]
[1778796727096,35.33,81405.32,0.0,-0.40577,0.00022,19.60757]
[1778796727125,35.33,81405.32,0.0,-0.40577,0.00022,19.60757]
[1778796727324,35.33,81405.32,0.0,-0.40577,0.00022,19.60752]
[1778796727508,35.33,81405.32,0.0,-0.40577,0.00022,19.60752]
[1778796727568,35.33,81405.32,0.0,-0.40577,0.00022,19.60752]
[1778796730793,35.33,81399.7,0.0,-0.40699,0.00022,19.62081]
[1778796731274,35.33,81399.7,0.0,-0.40699,0.00022,19.62081]
[1778796731291,35.33,81400.52,0.0,-0.40681,0.00022,19.6189]
[1778796736387,35.33,81400.61,0.0,-0.40679,0.00022,19.61866]
[1778796738402,35.33,81406.3,0.0,-0.40555,0.00022,19.60519]
[1778796738608,35.33,81406.3,0.0,-0.40555,0.00022,19.60519]
[1778796743636,35.32,81404.89,0.0,-0.40586,0.00022,19.60853]
[1778796745758,35.32,81406.18,0.0,-0.40558,0.00022,19.60547]
[1778796745917,35.32,81406.18,0.0,-0.40558,0.00022,19.60547]
[1778796745938,35.32,81406.18,0.0,-0.40558,0.00022,19.60547]
[1778796745944,35.32,81406.18,0.0,-0.40558,0.00022,19.60547]
[1778796745946,35.32,81406.18,0.0,-0.40558,0.00022,19.60547]
[1778796746008,35.32,81406.18,0.0,-0.40558,0.00022,19.60547]
[1778796746041,35.32,81406.18,0.0,-0.40558,0.00022,19.60547]
[1778796746140,35.33,81405.68,0.0,-0.40569,0.00022,19.60666]
[1778796746679,35.33,81410.83,0.0,-0.40457,0.00022,19.59433]
[1778796752500,35.33,81413.41,0.0,-0.40399,0.00022,19.58306]
[1778796756138,35.33,81413.83,0.0,-0.40391,0.00022,19.58207]
[1778796757508,35.33,81412.97,0.0,-0.40409,0.00022,19.58417]
[1778796757598,35.33,81414.7,0.0,-0.40372,0.00022,19.57998]
[1778796764287,35.33,81415.8,0.0,-0.40349,0.00022,19.57737]
[1778796764361,35.33,81413.03,0.0,-0.40409,0.00022,19.58411]
[1778796764473,35.33,81413.03,0.0,-0.40409,0.00022,19.58411]
[1778796764585,35.33,81413.03,0.0,-0.40409,0.00022,19.58411]
[1778796764682,35.33,81413.03,0.0,-0.40409,0.00022,19.58411]
[1778796764732,35.33,81413.03,0.0,-0.40409,0.00022,19.58411]
[1778796764884,35.33,81413.03,0.0,-0.40409,0.00022,19.58411]
[1778796764937,35.33,81413.03,0.0,-0.40409,0.00022,19.58411]
[1778796765123,35.33,81413.03,0.0,-0.40409,0.00022,19.58411]
[1778796765173,35.33,81413.03,0.0,-0.40409,0.00022,19.58411]
[1778796765355,35.33,81413.03,0.0,-0.40409,0.00022,19.58411]
[1778796765410,35.33,81413.03,0.0,-0.40409,0.00022,19.58411]
[1778796765421,35.33,81413.54,0.0,-0.40397,0.00022,19.58285]
[1778796765581,35.33,81413.54,0.0,-0.40397,0.00022,19.58285]
[1778796765617,35.33,81413.54,0.0,-0.40397,0.00022,19.58285]
[1778796765624,35.33,81413.54,0.0,-0.40397,0.00022,19.58285]
[1778796765775,35.33,81413.54,0.0,-0.40397,0.00022,19.58285]
[1778796765782,35.33,81413.54,0.0,-0.40397,0.00022,19.58285]
[1778796765897,35.33,81413.54,0.0,-0.40397,0.00022,19.58285]
[1778796766004,35.33,81413.54,0.0,-0.40397,0.00022,19.58285]
[1778796766046,35.33,81413.54,0.0,-0.40397,0.00022,19.58285]
[1778796771294,35.33,81413.08,0.0,-0.40406,0.00022,19.58384]
[1778796777222,35.32,81411.82,0.0,-0.40432,0.00022,19.5867]
[1778796777474,35.32,81415.07,0.0,-0.40361,0.00022,19.57875]
[1778796778092,35.32,81415.07,0.0,-0.40361,0.00022,19.57875]
[1778796778187,35.32,81414.92,0.0,-0.40364,0.00022,19.57909]
[1778796784456,35.31,81418.7,0.0,-0.40281,0.00022,19.56975]
[1778796789737,35.31,81416.7,0.0,-0.40324,0.00022,19.57451]
[1778796794169,35.3,81422.2,0.0,-0.40203,0.00022,19.56082]
[1778796800178,35.3,81423.79,0.0,-0.40168,0.00022,19.55679]
[1778796800735,35.3,81424.31,0.0,-0.40157,0.00022,19.55548]
[1778796800838,35.3,81424.31,0.0,-0.40157,0.00022,19.55548]
[1778796800846,35.3,81424.31,0.0,-0.40157,0.00022,19.55548]
[1778796800987,35.3,81424.31,0.0,-0.40157,0.00022,19.55548]
[1778796802118,35.3,81423.36,0.0,-0.40177,0.00022,19.55782]
[1778796802128,35.3,81423.36,0.0,-0.40177,0.00022,19.55782]
[1778796807890,35.3,81428.74,0.0,-0.4006,0.00022,19.54423]
[1778796810108,35.3,81429.1,0.0,-0.40052,0.00022,19.5433]
[1778796810999,35.29,81429.29,0.0,-0.40047,0.00022,19.54279]
[1778796811008,35.29,81429.29,0.0,-0.40047,0.00022,19.54279]
[1778796811016,35.29,81429.29,0.0,-0.40047,0.00022,19.54279]
[1778796811119,35.29,81429.29,0.0,-0.40047,0.00022,19.54279]
[1778796811125,35.29,81428.77,0.0,-0.40056,0.00022,19.539]
[1778796813042,35.29,81428.77,0.0,-0.40056,0.00022,19.53899]
[1778796813300,35.29,81428.77,0.0,-0.40056,0.00022,19.53899]
[1778796813388,35.29,81429.63,0.0,-0.40037,0.00022,19.53679]
[1778796815085,35.29,81429.63,0.0,-0.40037,0.00022,19.53679]
[1778796815207,35.29,81429.63,0.0,-0.40037,0.00022,19.53679]
[1778796815222,35.29,81429.63,0.0,-0.40037,0.00022,19.53679]
[1778796815308,35.29,81429.63,0.0,-0.40037,0.00022,19.53679]
[1778796817174,35.29,81429.54,0.0,-0.40039,0.00022,19.53699]
[1778796817182,35.29,81429.54,0.0,-0.40039,0.00022,19.53699]
[1778796817282,35.29,81429.54,0.0,-0.40039,0.00022,19.53699]
[1778796819260,35.29,81429.69,0.0,-0.40036,0.00022,19.53659]
[1778796819265,35.29,81429.69,0.0,-0.40036,0.00022,19.53659]
[1778796819425,35.29,81429.69,0.0,-0.40036,0.00022,19.53659]
[1778796819282,35.29,81429.91,0.0,-0.40031,0.00022,19.53601]
[1778796819524,35.29,81429.91,0.0,-0.40031,0.00022,19.53601]
[1778796821289,35.29,81429.91,0.0,-0.40031,0.00022,19.53601]
[1778796821343,35.29,81429.91,0.0,-0.40031,0.00022,19.53599]
[1778796823297,35.29,81429.91,0.0,-0.40031,0.00022,19.53599]
[1778796823400,35.29,81429.91,0.0,-0.40031,0.00022,19.53599]
[1778796823408,35.29,81429.91,0.0,-0.40031,0.00022,19.53599]
[1778796823515,35.29,81433.67,0.0,-0.39949,0.00022,19.52643]
[1778796824003,35.29,81433.67,0.0,-0.39949,0.00022,19.52643]
[1778796825343,35.29,81433.67,0.0,-0.39949,0.00022,19.52643]
[1778796825482,35.29,81433.67,0.0,-0.39949,0.00022,19.52643]
[1778796825444,35.29,81434.31,0.0,-0.39935,0.00022,19.52479]
[1778796825632,35.29,81434.31,0.0,-0.39935,0.00022,19.52479]
[1778796826017,35.29,81434.31,0.0,-0.39935,0.00022,19.52479]
[1778796827412,35.29,81434.31,0.0,-0.39935,0.00022,19.52479]
[1778796828031,35.29,81435.54,0.0,-0.39908,0.00022,19.52164]
[1778796832704,35.29,81437.62,0.0,-0.39863,0.00022,19.5163]
[1778796833594,35.29,81440.69,0.0,-0.39797,0.00022,19.50838]
[1778796834521,35.29,81442.27,0.0,-0.39763,0.00022,19.50429]
[1778796839577,35.29,81443.59,0.0,-0.39735,0.00022,19.5009]
[1778796844577,35.29,81444.85,0.0,-0.39708,0.00022,19.49768]
[1778796849672,35.29,81443.95,0.0,-0.39728,0.00022,19.50009]
[1778796854702,35.3,81442.91,0.0,-0.39751,0.00022,19.50286]
[1778796859736,35.3,81447.01,0.0,-0.39663,0.00022,19.49222]
[1778796864561,35.3,81446.53,0.0,-0.39674,0.00022,19.49357]
[1778796866446,35.3,81447.49,0.0,-0.39653,0.00022,19.49107]
[1778796866455,35.3,81447.49,0.0,-0.39653,0.00022,19.49107]
[1778796866512,35.3,81449.07,0.0,-0.39619,0.00022,19.48693]
[1778796871524,35.3,81447.64,0.0,-0.39651,0.00022,19.49078]
[1778796876574,35.31,81446.43,0.0,-0.39675,0.00022,19.48896]
[1778796881596,35.31,81448.44,0.0,-0.39633,0.00022,19.48378]
[1778796882495,35.31,81448.44,0.0,-0.39633,0.00022,19.48378]
[1778796882858,35.31,81450.07,0.0,-0.39598,0.00022,19.47951]
[1778796883421,35.31,81450.07,0.0,-0.39598,0.00022,19.47954]
[1778796884430,35.31,81455.38,0.0,-0.39484,0.00022,19.46548]
[1778796889363,35.31,81455.63,0.0,-0.39479,0.00022,19.46491]
[1778796889405,35.31,81455.63,0.0,-0.39479,0.00022,19.46491]
[1778796889430,35.31,81455.63,0.0,-0.39479,0.00022,19.46491]
[1778796889476,35.31,81455.63,0.0,-0.39479,0.00022,19.46491]
[1778796889519,35.31,81455.63,0.0,-0.39479,0.00022,19.46491]
[1778796889559,35.32,81458.4,0.0,-0.39419,0.00022,19.45752]
[1778796889733,35.32,81458.4,0.0,-0.39419,0.00022,19.45752]
[1778796889868,35.32,81458.4,0.0,-0.39419,0.00022,19.45752]
[1778796890010,35.32,81458.4,0.0,-0.39419,0.00022,19.45752]
[1778796890057,35.32,81458.4,0.0,-0.39419,0.00022,19.45752]
[1778796890224,35.32,81458.4,0.0,-0.39419,0.00022,19.45752]
[1778796890325,35.32,81458.4,0.0,-0.39419,0.00022,19.45752]
[1778796890477,35.32,81458.4,0.0,-0.39419,0.00022,19.45752]
[1778796890519,35.32,81458.4,0.0,-0.39419,0.00022,19.45752]
[1778796890549,35.32,81462.61,0.0,-0.39329,0.00022,19.44617]
[1778796891548,35.32,81462.61,0.0,-0.39329,0.00022,19.44617]
[1778796891569,35.32,81462.61,0.0,-0.39329,0.00022,19.44617]
[1778796891672,35.32,81462.61,0.0,-0.39329,0.00022,19.44618]
[1778796891694,35.32,81462.61,0.0,-0.39329,0.00022,19.44618]
[1778796891819,35.32,81462.61,0.0,-0.39329,0.00022,19.44618]
[1778796891857,35.32,81462.61,0.0,-0.39329,0.00022,19.44618]
[1778796892029,35.32,81462.61,0.0,-0.39329,0.00022,19.44618]
[1778796892060,35.32,81462.61,0.0,-0.39329,0.00022,19.44618]
[1778796892218,35.32,81462.61,0.0,-0.39329,0.00022,19.44618]
[1778796892243,35.32,81462.61,0.0,-0.39329,0.00022,19.44618]
[1778796892407,35.32,81462.61,0.0,-0.39329,0.00022,19.44618]
[1778796892422,35.32,81462.61,0.0,-0.39329,0.00022,19.44618]
[1778796892514,35.32,81462.61,0.0,-0.39329,0.00022,19.44618]
[1778796892492,35.32,81464.51,0.0,-0.39288,0.00022,19.44102]
[1778796892589,35.32,81464.51,0.0,-0.39288,0.00022,19.44102]
[1778796892680,35.32,81464.51,0.0,-0.39288,0.00022,19.44102]
[1778796892700,35.32,81464.51,0.0,-0.39288,0.00022,19.44102]
[1778796892764,35.32,81464.51,0.0,-0.39288,0.00022,19.44102]
[1778796893111,35.32,81464.51,0.0,-0.39288,0.00022,19.44102]
[1778796893373,35.32,81464.51,0.0,-0.39288,0.00022,19.44102]
[1778796893491,35.32,81464.51,0.0,-0.39288,0.00022,19.44102]
[1778796895184,35.32,81464.38,0.0,-0.39291,0.00022,19.44143]
[1778796895506,35.32,81464.53,0.0,-0.39288,0.00022,19.44102]
[1778796900541,35.31,81463.71,0.0,-0.39304,0.00022,19.44303]
[1778796905576,35.3,81461.79,0.0,-0.39343,0.00022,19.44798]
[1778796911617,35.3,81458.23,0.0,-0.39418,0.00022,19.45729]
[1778796915742,35.29,81459.32,0.0,-0.39393,0.00022,19.45418]
[1778796915747,35.29,81459.32,0.0,-0.39393,0.00022,19.45418]
[1778796915749,35.29,81458.17,0.0,-0.39418,0.00022,19.45721]
[1778796921052,35.29,81453.36,0.0,-0.39521,0.00022,19.47002]
[1778796921119,35.29,81453.36,0.0,-0.39521,0.00022,19.47002]
[1778796921254,35.29,81453.36,0.0,-0.39521,0.00022,19.47002]
[1778796921444,35.29,81444.51,0.0,-0.39713,0.00022,19.49341]
[1778796921889,35.29,81444.51,0.0,-0.39713,0.00022,19.49341]
[1778796921956,35.29,81444.51,0.0,-0.39713,0.00022,19.49341]
[1778796922525,35.29,81440.38,0.0,-0.39802,0.00022,19.50416]
[1778796923952,35.29,81440.38,0.0,-0.39802,0.00022,19.50416]
[1778796924075,35.29,81440.38,0.0,-0.39802,0.00022,19.50416]
[1778796924176,35.29,81436.8,0.0,-0.3988,0.00022,19.51339]
[1778796926003,35.29,81436.8,0.0,-0.3988,0.00022,19.51339]
[1778796926104,35.29,81436.98,0.0,-0.39876,0.00022,19.51295]
[1778796927356,35.29,81436.98,0.0,-0.39876,0.00022,19.51295]
[1778796927401,35.29,81436.98,0.0,-0.39876,0.00022,19.51295]
[1778796927622,35.29,81436.15,0.0,-0.39894,0.00022,19.5151]
[1778796928072,35.29,81436.15,0.0,-0.39894,0.00022,19.5151]
[1778796928310,35.29,81428.7,0.0,-0.40055,0.00022,19.53402]
[1778796933773,35.29,81425.81,0.0,-0.40115,0.00022,19.53614]
[1778796938854,35.29,81428.14,0.0,-0.40065,0.00022,19.53027]
[1778796943893,35.29,81426.1,0.0,-0.40109,0.00022,19.53534]
[1778796950895,35.29,81426.29,0.0,-0.40104,0.00022,19.53476]
[1778796956937,35.28,81426.85,0.0,-0.40091,0.00022,19.53327]
[1778796962238,35.28,81428.49,0.0,-0.40055,0.00022,19.52909]
[1778796968235,35.28,81431.08,0.0,-0.39998,0.00022,19.52247]
[1778796974461,35.28,81431.37,0.0,-0.39991,0.00022,19.52169]
[1778796975317,35.28,81429.45,0.0,-0.40033,0.00022,19.52654]
[1778796975393,35.28,81429.45,0.0,-0.40033,0.00022,19.52654]
[1778796975555,35.28,81429.45,0.0,-0.40033,0.00022,19.52654]
[1778796975667,35.28,81429.45,0.0,-0.40033,0.00022,19.52654]
[1778796975606,35.28,81424.21,0.0,-0.40146,0.00022,19.53968]
[1778796976487,35.28,81424.21,0.0,-0.40146,0.00022,19.53968]
[1778796976491,35.28,81424.21,0.0,-0.40146,0.00022,19.53968]
[1778796976515,35.28,81424.21,0.0,-0.40146,0.00022,19.53968]
[1778796976558,35.28,81413.4,0.0,-0.40382,0.00022,19.56636]
[1778796976806,35.28,81413.4,0.0,-0.40382,0.00022,19.56636]
[1778796976812,35.28,81413.4,0.0,-0.40382,0.00022,19.56636]
[1778796976824,35.28,81413.4,0.0,-0.40382,0.00022,19.56636]
[1778796976995,35.28,81413.4,0.0,-0.40382,0.00022,19.56636]
[1778796977398,35.28,81413.4,0.0,-0.40382,0.00022,19.56636]
[1778796977555,35.28,81412.73,0.0,-0.40396,0.00022,19.56802]
[1778796982591,35.28,81407.85,0.0,-0.40503,0.00022,19.57993]
[1778796988593,35.29,81403.79,0.0,-0.40593,0.00022,19.58971]
[1778796994737,35.29,81405.78,0.0,-0.40547,0.00022,19.57987]
[1778796996297,35.29,81402.78,0.0,-0.40612,0.00022,19.587]
[1778796996318,35.29,81402.78,0.0,-0.40612,0.00022,19.587]
[1778796996433,35.29,81402.78,0.0,-0.40612,0.00022,19.587]
[1778796996505,35.29,81402.78,0.0,-0.40612,0.00022,19.587]
[1778796996555,35.29,81402.78,0.0,-0.40612,0.00022,19.587]
[1778796996600,35.29,81402.78,0.0,-0.40612,0.00022,19.587]
[1778796996630,35.29,81402.78,0.0,-0.40612,0.00022,19.587]
[1778796996598,35.29,81402.26,0.0,-0.40623,0.00022,19.58822]
[1778796996764,35.29,81402.26,0.0,-0.40623,0.00022,19.58822]
[1778796996843,35.29,81402.26,0.0,-0.40623,0.00022,19.58822]
[1778796996905,35.29,81402.26,0.0,-0.40623,0.00022,19.58822]
[1778796996930,35.29,81402.26,0.0,-0.40623,0.00022,19.58822]
[1778796996965,35.29,81402.26,0.0,-0.40623,0.00022,19.58822]
[1778796997002,35.29,81402.26,0.0,-0.40623,0.00022,19.58822]
[1778796997177,35.29,81402.26,0.0,-0.40623,0.00022,19.58822]
[1778796997218,35.29,81402.26,0.0,-0.40623,0.00022,19.58822]
[1778796997380,35.29,81402.26,0.0,-0.40623,0.00022,19.58822]
[1778796997422,35.29,81402.26,0.0,-0.40623,0.00022,19.58822]
[1778796997581,35.29,81402.26,0.0,-0.40623,0.00022,19.58822]
[1778796997633,35.29,81402.26,0.0,-0.40623,0.00022,19.58822]
[1778796997681,35.29,81389.25,0.0,-0.40907,0.00022,19.61853]
[1778796997798,35.29,81389.25,0.0,-0.40907,0.00022,19.61853]
[1778796998448,35.29,81387.08,0.0,-0.40954,0.00022,19.62346]
[1778796998943,35.29,81387.08,0.0,-0.40954,0.00022,19.62346]
[1778796999783,35.29,81387.08,0.0,-0.40954,0.00022,19.62346]
[1778796999787,35.29,81387.08,0.0,-0.40954,0.00022,19.62346]
[1778796999809,35.29,81387.08,0.0,-0.40954,0.00022,19.62346]
[1778796999843,35.29,81387.08,0.0,-0.40954,0.00022,19.62346]
[1778796999898,35.29,81387.08,0.0,-0.40954,0.00022,19.62346]
[1778797000053,35.29,81387.08,0.0,-0.40954,0.00022,19.62346]
[1778797000089,35.29,81387.08,0.0,-0.40954,0.00022,19.62346]
[1778797000158,35.29,81387.08,0.0,-0.40954,0.00022,19.62346]
[1778797000181,35.29,81387.08,0.0,-0.40954,0.00022,19.62346]
[1778797000326,35.29,81387.08,0.0,-0.40954,0.00022,19.62346]
[1778797000359,35.29,81387.08,0.0,-0.40954,0.00022,19.62346]
[1778797000431,35.29,81387.08,0.0,-0.40954,0.00022,19.62346]
[1778797000450,35.29,81387.08,0.0,-0.40954,0.00022,19.62346]
[1778797000557,35.29,81387.08,0.0,-0.40954,0.00022,19.62346]
[1778797000568,35.29,81387.08,0.0,-0.40954,0.00022,19.62346]
[1778797000641,35.29,81387.08,0.0,-0.40954,0.00022,19.62346]
[1778797000655,35.29,81387.08,0.0,-0.40954,0.00022,19.62346]
[1778797000658,35.29,81389.52,0.0,-0.40901,0.00022,19.6179]
[1778797000788,35.29,81389.52,0.0,-0.40901,0.00022,19.6179]
[1778797000797,35.29,81389.52,0.0,-0.40901,0.00022,19.6179]
[1778797000905,35.29,81389.52,0.0,-0.40901,0.00022,19.6179]
[1778797000919,35.29,81389.52,0.0,-0.40901,0.00022,19.6179]
[1778797001103,35.29,81389.52,0.0,-0.40901,0.00022,19.6179]
[1778797001127,35.29,81389.52,0.0,-0.40901,0.00022,19.6179]
[1778797001208,35.29,81389.52,0.0,-0.40901,0.00022,19.6179]
[1778797001224,35.29,81389.52,0.0,-0.40901,0.00022,19.6179]
[1778797001397,35.29,81389.52,0.0,-0.40901,0.00022,19.6179]
[1778797001443,35.29,81389.52,0.0,-0.40901,0.00022,19.6179]
[1778797001545,35.29,81389.52,0.0,-0.40901,0.00022,19.6179]
[1778797001624,35.28,81389.52,0.0,-0.40901,0.00022,19.61787]
[1778797002905,35.28,81389.52,0.0,-0.40901,0.00022,19.61787]
[1778797003035,35.28,81389.52,0.0,-0.40901,0.00022,19.61787]
[1778797003266,35.28,81389.12,0.0,-0.40909,0.00022,19.61876]
[1778797004093,35.28,81389.12,0.0,-0.40909,0.00022,19.61876]
[1778797004316,35.28,81389.12,0.0,-0.40909,0.00022,19.61876]
[1778797004618,35.28,81390.37,0.0,-0.40882,0.00022,19.61584]
[1778797006120,35.28,81390.25,0.0,-0.40884,0.00022,19.61611]
[1778797006286,35.28,81389.99,0.0,-0.4089,0.00022,19.61668]
[1778797010259,35.28,81389.85,0.0,-0.40892,0.00022,19.61691]
[1778797012282,35.27,81390.31,0.0,-0.40881,0.00022,19.61579]
[1778797012335,35.27,81392.71,0.0,-0.40829,0.00022,19.61022]
[1778797017377,35.26,81395.8,0.0,-0.40759,0.00022,19.60279]
[1778797022392,35.26,81395.52,0.0,-0.40764,0.00022,19.60326]
[1778797022422,35.26,81388.33,0.0,-0.4092,0.00022,19.61986]
[1778797027444,35.25,81390.84,0.0,-0.40864,0.00022,19.61393]
[1778797032478,35.24,81391.06,0.0,-0.40858,0.00022,19.61324]
[1778797035500,35.24,81396.19,0.0,-0.40745,0.00022,19.60121]
[1778797038520,35.24,81401.26,0.0,-0.40635,0.00022,19.5893]
[1778797043559,35.24,81400.02,0.0,-0.40661,0.00022,19.59221]
[1778797048591,35.23,81398.36,0.0,-0.40696,0.00022,19.59589]
[1778797053626,35.22,81395.42,0.0,-0.40756,0.00022,19.59749]
[1778797058660,35.22,81396.19,0.0,-0.40737,0.00022,19.59549]
[1778797063695,35.21,81397.69,0.0,-0.40703,0.00022,19.59176]
[1778797068730,35.2,81395.41,0.0,-0.40751,0.00022,19.5969]
[1778797071809,35.2,81395.35,0.0,-0.40751,0.00022,19.59692]
[1778797071830,35.2,81395.35,0.0,-0.40751,0.00022,19.59692]
[1778797072761,35.2,81387.61,0.0,-0.4092,0.00022,19.61482]
[1778797077793,35.19,81384.18,0.0,-0.40994,0.00022,19.62254]
[1778797083708,35.19,81385.54,0.0,-0.40964,0.00022,19.61933]
[1778797088740,35.18,81383.76,0.0,-0.41002,0.00022,19.6233]
[1778797088733,35.18,81371.94,0.0,-0.41261,0.00022,19.64973]
[1778797090297,35.18,81370.31,0.0,-0.41296,0.00022,19.6533]
[1778797090394,35.18,81367.75,0.0,-0.41352,0.00022,19.6589]
[1778797095411,35.18,81364.22,0.0,-0.41429,0.00022,19.66651]
[1778797095455,35.18,81364.22,0.0,-0.41429,0.00022,19.66651]
[1778797095740,35.18,81364.22,0.0,-0.41429,0.00022,19.66651]
[1778797095741,35.18,81367.85,0.0,-0.4135,0.00022,19.65863]
[1778797095809,35.18,81367.85,0.0,-0.4135,0.00022,19.65863]
[1778797095921,35.18,81367.85,0.0,-0.4135,0.00022,19.65863]
[1778797096929,35.18,81379.38,0.0,-0.41097,0.00022,19.6331]
[1778797097997,35.18,81379.38,0.0,-0.41097,0.00022,19.6331]
[1778797098007,35.18,81379.38,0.0,-0.41097,0.00022,19.6331]
[1778797098021,35.18,81379.38,0.0,-0.41097,0.00022,19.6331]
[1778797098033,35.18,81379.38,0.0,-0.41097,0.00022,19.6331]
[1778797098396,35.18,81379.38,0.0,-0.41097,0.00022,19.6331]
[1778797098421,35.18,81379.38,0.0,-0.41097,0.00022,19.6331]
[1778797098522,35.18,81379.38,0.0,-0.41097,0.00022,19.6331]
[1778797098624,35.18,81379.38,0.0,-0.41097,0.00022,19.6331]
[1778797098655,35.18,81379.38,0.0,-0.41097,0.00022,19.6331]
[1778797098774,35.18,81379.38,0.0,-0.41097,0.00022,19.6331]
[1778797098725,35.18,81375.09,0.0,-0.41191,0.00022,19.64266]
[1778797098943,35.18,81375.09,0.0,-0.41191,0.00022,19.64266]
[1778797098983,35.18,81375.09,0.0,-0.41191,0.00022,19.64266]
[1778797099047,35.18,81375.09,0.0,-0.41191,0.00022,19.64266]
[1778797099084,35.18,81375.32,0.0,-0.41186,0.00022,19.64215]
[1778797100563,35.18,81375.32,0.0,-0.41186,0.00022,19.64215]
[1778797100769,35.18,81375.32,0.0,-0.41186,0.00022,19.64215]
[1778797100771,35.18,81374.62,0.0,-0.41201,0.00022,19.64368]
[1778797102629,35.18,81374.62,0.0,-0.41201,0.00022,19.64368]
[1778797102657,35.18,81373.35,0.0,-0.41228,0.00022,19.64647]
[1778797108009,35.17,81376.22,0.0,-0.41165,0.00022,19.64002]
[1778797113040,35.17,81379.99,0.0,-0.41079,0.00022,19.6264]
[1778797114545,35.17,81379.99,0.0,-0.41079,0.00022,19.6264]
[1778797114919,35.17,81380.7,0.0,-0.41063,0.00022,19.62475]
[1778797116063,35.17,81380.7,0.0,-0.41063,0.00022,19.62473]
[1778797121096,35.16,81378.77,0.0,-0.41104,0.00022,19.62897]
[1778797126132,35.16,81378.63,0.0,-0.41107,0.00022,19.62918]
[1778797131166,35.16,81379.44,0.0,-0.41088,0.00022,19.62726]
[1778797136202,35.15,81378.9,0.0,-0.41099,0.00022,19.62837]
[1778797142250,35.15,81379.91,0.0,-0.41076,0.00022,19.62597]
[1778797147278,35.14,81380.78,0.0,-0.41056,0.00022,19.62391]
[1778797152314,35.14,81381.33,0.0,-0.41043,0.00022,19.62257]
[1778797158120,35.14,81381.79,0.0,-0.41032,0.00022,19.62148]
[1778797162383,35.13,81388.17,0.0,-0.40891,0.00022,19.60676]
[1778797167419,35.13,81387.4,0.0,-0.40907,0.00022,19.60842]
[1778797172453,35.13,81387.75,0.0,-0.40897,0.00022,19.60243]
[1778797177487,35.12,81388.65,0.0,-0.40876,0.00022,19.60026]
[1778797182523,35.12,81391.4,0.0,-0.40815,0.00022,19.59377]
[1778797184954,35.11,81387.12,0.0,-0.40908,0.00022,19.60361]
[1778797185038,35.11,81387.12,0.0,-0.40908,0.00022,19.60361]
[1778797185128,35.11,81387.12,0.0,-0.40908,0.00022,19.60361]
[1778797185233,35.11,81387.12,0.0,-0.40908,0.00022,19.60361]
[1778797185275,35.11,81387.12,0.0,-0.40908,0.00022,19.60361]
[1778797185452,35.11,81387.12,0.0,-0.40908,0.00022,19.60361]
[1778797185502,35.11,81387.12,0.0,-0.40908,0.00022,19.60361]
[1778797185693,35.11,81387.12,0.0,-0.40908,0.00022,19.60361]
[1778797185755,35.11,81387.12,0.0,-0.40908,0.00022,19.60361]
[1778797185774,35.12,81377.36,0.0,-0.41123,0.00022,19.62582]
[1778797185915,35.12,81377.36,0.0,-0.41123,0.00022,19.62582]
[1778797185941,35.12,81377.36,0.0,-0.41123,0.00022,19.62582]
[1778797186117,35.12,81377.36,0.0,-0.41123,0.00022,19.62582]
[1778797186146,35.12,81377.36,0.0,-0.41123,0.00022,19.62582]
[1778797186329,35.12,81377.36,0.0,-0.41123,0.00022,19.62582]
[1778797186362,35.12,81377.36,0.0,-0.41123,0.00022,19.62582]
[1778797186549,35.12,81377.36,0.0,-0.41123,0.00022,19.62582]
[1778797186580,35.12,81377.36,0.0,-0.41123,0.00022,19.62582]
[1778797186616,35.12,81374.41,0.0,-0.41187,0.00022,19.63242]
[1778797187480,35.12,81374.41,0.0,-0.41187,0.00022,19.63242]
[1778797187509,35.12,81374.41,0.0,-0.41187,0.00022,19.63242]
[1778797187688,35.12,81374.41,0.0,-0.41187,0.00022,19.63242]
[1778797187713,35.12,81374.41,0.0,-0.41187,0.00022,19.63242]
[1778797187786,35.11,81375.7,0.0,-0.41159,0.00022,19.6295]
[1778797187898,35.11,81375.7,0.0,-0.41159,0.00022,19.6295]
[1778797187929,35.11,81375.7,0.0,-0.41159,0.00022,19.6295]
[1778797187961,35.11,81375.7,0.0,-0.41159,0.00022,19.6295]
[1778797187991,35.11,81375.7,0.0,-0.41159,0.00022,19.6295]
[1778797188108,35.11,81375.7,0.0,-0.41159,0.00022,19.6295]
[1778797188144,35.11,81375.7,0.0,-0.41159,0.00022,19.6295]
[1778797188276,35.11,81375.7,0.0,-0.41159,0.00022,19.6295]
[1778797188329,35.11,81375.7,0.0,-0.41159,0.00022,19.6295]
[1778797188423,35.11,81375.7,0.0,-0.41159,0.00022,19.6295]
[1778797188460,35.11,81375.7,0.0,-0.41159,0.00022,19.6295]
[1778797188696,35.11,81375.7,0.0,-0.41159,0.00022,19.6295]
[1778797188709,35.11,81375.7,0.0,-0.41159,0.00022,19.6295]
[1778797188765,35.11,81375.7,0.0,-0.41159,0.00022,19.6295]
[1778797188783,35.11,81375.7,0.0,-0.41159,0.00022,19.6295]
[1778797188848,35.11,81375.04,0.0,-0.41173,0.00022,19.63094]
[1778797188949,35.11,81375.04,0.0,-0.41173,0.00022,19.63094]
[1778797188987,35.11,81375.04,0.0,-0.41173,0.00022,19.63094]
[1778797189074,35.11,81375.04,0.0,-0.41173,0.00022,19.63094]
[1778797189086,35.11,81375.04,0.0,-0.41173,0.00022,19.63094]
[1778797189140,35.11,81375.04,0.0,-0.41173,0.00022,19.63094]
[1778797189179,35.11,81375.04,0.0,-0.41173,0.00022,19.63094]
[1778797189232,35.11,81375.04,0.0,-0.41173,0.00022,19.63094]
[1778797189327,35.11,81375.04,0.0,-0.41173,0.00022,19.63094]
[1778797189736,35.11,81374.44,0.0,-0.41186,0.00022,19.63223]
[1778797191135,35.11,81374.44,0.0,-0.41186,0.00022,19.63223]
[1778797191181,35.11,81374.44,0.0,-0.41186,0.00022,19.63223]
[1778797191185,35.11,81374.44,0.0,-0.41186,0.00022,19.63223]
[1778797191363,35.11,81374.44,0.0,-0.41186,0.00022,19.63223]
[1778797191679,35.11,81373.49,0.0,-0.41206,0.00022,19.63427]
[1778797193202,35.11,81373.49,0.0,-0.41206,0.00022,19.63423]
[1778797193604,35.1,81373.13,0.0,-0.41213,0.00022,19.63499]
[1778797198638,35.1,81368.83,0.0,-0.41306,0.00022,19.64431]
[1778797201404,35.1,81369.7,0.0,-0.41287,0.00022,19.64236]
[1778797201665,35.09,81369.7,0.0,-0.41286,0.00022,19.64229]
[1778797204152,35.09,81368.29,0.0,-0.41316,0.00022,19.64532]
[1778797206147,35.09,81367.7,0.0,-0.41329,0.00022,19.64654]
[1778797207579,35.09,81367.44,0.0,-0.41334,0.00022,19.64708]
[1778797207737,35.08,81367.02,0.0,-0.41343,0.00022,19.64796]
[1778797212772,35.08,81367.45,0.0,-0.41332,0.00022,19.64685]
[1778797218813,35.07,81367.01,0.0,-0.4134,0.00022,19.6476]
[1778797224858,35.06,81366.7,0.0,-0.41345,0.00022,19.64805]
[1778797229891,35.05,81365.56,0.0,-0.41368,0.00022,19.65036]
[1778797234926,35.04,81364.69,0.0,-0.41384,0.00022,19.647]
[1778797240689,35.04,81364.29,0.0,-0.41391,0.00022,19.64773]
[1778797243233,35.03,81363.99,0.0,-0.41397,0.00022,19.64828]
[1778797243460,35.03,81363.99,0.0,-0.41397,0.00022,19.64828]
[1778797244890,35.03,81376.67,0.0,-0.41117,0.00022,19.62015]
[1778797245607,35.03,81376.67,0.0,-0.41117,0.00022,19.62015]
[1778797245621,35.03,81376.67,0.0,-0.41117,0.00022,19.62015]
[1778797245879,35.03,81380.53,0.0,-0.41032,0.00022,19.61139]
[1778797250927,35.03,81379.43,0.0,-0.41055,0.00022,19.61381]
[1778797255942,35.02,81380.66,0.0,-0.41027,0.00022,19.61093]
[1778797261022,35.02,81383.33,0.0,-0.40968,0.00022,19.60472]
[1778797266092,35.02,81384.1,0.0,-0.4095,0.00022,19.60286]
[1778797271140,35.01,81385.48,0.0,-0.40919,0.00022,19.59959]
[1778797276183,35.01,81386.65,0.0,-0.40892,0.00022,19.59681]
[1778797276791,35.01,81386.65,0.0,-0.40892,0.00022,19.59681]
[1778797277419,35.01,81387.47,0.0,-0.40874,0.00022,19.59489]
[1778797277483,35.01,81388.08,0.0,-0.40861,0.00022,19.59347]
[1778797283267,35.0,81389.8,0.0,-0.40822,0.00022,19.58934]
[1778797288464,35.0,81387.76,0.0,-0.40866,0.00022,19.59399]
[1778797294464,35.0,81389.99,0.0,-0.40814,0.00022,19.5836]
[1778797295946,35.0,81392.58,0.0,-0.40757,0.00022,19.57748]
[1778797295955,35.0,81392.58,0.0,-0.40757,0.00022,19.57748]
[1778797295990,34.99,81392.6,0.0,-0.40756,0.00022,19.57739]
[1778797296099,34.99,81392.6,0.0,-0.40756,0.00022,19.57739]
[1778797296272,34.99,81392.6,0.0,-0.40756,0.00022,19.57739]
[1778797296373,34.99,81392.6,0.0,-0.40756,0.00022,19.57739]
[1778797296479,34.99,81392.6,0.0,-0.40756,0.00022,19.57739]
[1778797296580,34.99,81387.71,0.0,-0.40863,0.00022,19.58883]
[1778797297279,34.99,81387.71,0.0,-0.40863,0.00022,19.58883]
[1778797297372,34.99,81387.71,0.0,-0.40863,0.00022,19.58883]
[1778797297987,34.99,81387.71,0.0,-0.40863,0.00022,19.58883]
[1778797297665,34.99,81385.28,0.0,-0.40917,0.00022,19.59444]
[1778797298182,34.99,81385.28,0.0,-0.40917,0.00022,19.59444]
[1778797298668,34.99,81388.46,0.0,-0.40847,0.00022,19.58705]
[1778797300094,34.99,81388.46,0.0,-0.40847,0.00022,19.58704]
[1778797300103,34.99,81388.46,0.0,-0.40847,0.00022,19.58704]
[1778797300206,34.99,81388.46,0.0,-0.40847,0.00022,19.58704]
[1778797302074,34.99,81387.55,0.0,-0.40866,0.00022,19.58911]
[1778797302108,34.99,81387.55,0.0,-0.40866,0.00022,19.58911]
[1778797302112,34.99,81387.55,0.0,-0.40866,0.00022,19.58911]
[1778797302226,34.99,81387.55,0.0,-0.40866,0.00022,19.58911]
[1778797304153,34.99,81391.42,0.0,-0.40781,0.00022,19.58006]
[1778797304738,34.99,81393.08,0.0,-0.40744,0.00022,19.57612]
[1778797309341,34.99,81392.93,0.0,-0.40747,0.00022,19.5764]
[1778797310314,34.99,81393.77,0.0,-0.40728,0.00022,19.57439]
[1778797310747,34.98,81395.19,0.0,-0.40696,0.00022,19.57098]
[1778797316965,34.98,81397.62,0.0,-0.40642,0.00022,19.56513]
[1778797322543,34.98,81399.51,0.0,-0.406,0.00022,19.56048]
[1778797327580,34.97,81400.76,0.0,-0.40571,0.00022,19.5574]
[1778797332615,34.97,81402.77,0.0,-0.40527,0.00022,19.55248]
[1778797337650,34.97,81401.7,0.0,-0.4055,0.00022,19.555]
[1778797342685,34.97,81403.12,0.0,-0.40518,0.00022,19.55151]
[1778797347721,34.96,81403.65,0.0,-0.40506,0.00022,19.55016]
[1778797353762,34.96,81404.16,0.0,-0.40492,0.00022,19.54372]
[1778797358797,34.96,81404.71,0.0,-0.40479,0.00022,19.54231]
[1778797359804,34.96,81398.2,0.0,-0.40622,0.00022,19.55798]
[1778797364839,34.95,81397.71,0.0,-0.40632,0.00022,19.55907]
[1778797365899,34.95,81397.71,0.0,-0.40632,0.00022,19.55907]
[1778797365905,34.95,81397.71,0.0,-0.40632,0.00022,19.55907]
[1778797365982,34.95,81396.2,0.0,-0.40665,0.00022,19.56265]
[1778797371172,34.95,81397.63,0.0,-0.40633,0.00022,19.55918]
[1778797377936,34.95,81397.47,0.0,-0.40636,0.00022,19.55946]
[1778797382970,34.95,81396.93,0.0,-0.40647,0.00022,19.56068]
[1778797388455,34.94,81396.52,0.0,-0.40656,0.00022,19.56161]
[1778797394073,34.94,81396.58,0.0,-0.40654,0.00022,19.56137]
[1778797400114,34.94,81396.73,0.0,-0.4065,0.00022,19.56094]
[1778797411461,34.93,81397.31,0.0,-0.40634,0.00022,19.55433]
[1778797419248,34.93,81397.09,0.0,-0.40638,0.00022,19.55475]
[1778797424525,34.93,81397.33,0.0,-0.40632,0.00022,19.55416]
[1778797430325,34.93,81397.1,0.0,-0.40636,0.00022,19.5546]
[1778797435359,34.92,81396.36,0.0,-0.40652,0.00022,19.55632]
[1778797440395,34.92,81397.04,0.0,-0.40637,0.00022,19.55465]
[1778797445275,34.92,81400.43,0.0,-0.40562,0.00022,19.54647]
[1778797445968,34.92,81400.43,0.0,-0.40562,0.00022,19.54647]
[1778797445989,34.92,81407.55,0.0,-0.40405,0.00022,19.52911]
[1778797449458,34.92,81413.77,0.0,-0.40268,0.00022,19.51369]
[1778797454514,34.92,81413.85,0.0,-0.40266,0.00022,19.51346]
[1778797456399,34.92,81413.97,0.0,-0.40263,0.00022,19.51315]
[1778797456507,34.92,81413.74,0.0,-0.40268,0.00022,19.51372]
[1778797461811,34.92,81407.78,0.0,-0.40399,0.00022,19.52843]
[1778797468139,34.91,81409.5,0.0,-0.4036,0.00022,19.52413]
[1778797467584,34.91,81414.36,0.0,-0.40254,0.00022,19.51206]
[1778797472621,34.91,81415.47,0.0,-0.40227,0.00022,19.50417]
[1778797477657,34.91,81414.61,0.0,-0.40246,0.00022,19.50632]
[1778797482691,34.91,81415.11,0.0,-0.40235,0.00022,19.50508]
[1778797488154,34.91,81414.6,0.0,-0.40246,0.00022,19.50636]
[1778797493769,34.91,81413.14,0.0,-0.40278,0.00022,19.50999]
[1778797496792,34.91,81407.29,0.0,-0.40407,0.00022,19.52444]
[1778797502092,34.91,81405.35,0.0,-0.40449,0.00022,19.52913]
[1778797507780,34.91,81405.35,0.0,-0.40449,0.00022,19.5291]
[1778797512908,34.91,81406.6,0.0,-0.40421,0.00022,19.52599]
[1778797520132,34.91,81406.97,0.0,-0.40413,0.00022,19.52507]
[1778797522144,34.91,81407.19,0.0,-0.40408,0.00022,19.52452]
[1778797522150,34.91,81407.19,0.0,-0.40408,0.00022,19.52452]
[1778797522978,34.91,81407.39,0.0,-0.40403,0.00022,19.52402]
[1778797524486,34.91,81407.88,0.0,-0.40392,0.00022,19.52282]
[1778797526262,34.91,81408.13,0.0,-0.40387,0.00022,19.5222]
[1778797527006,34.91,81408.13,0.0,-0.40387,0.00022,19.5222]
[1778797533074,34.91,81408.13,0.0,-0.40385,0.00022,19.51709]
[1778797538105,34.91,81409.46,0.0,-0.40356,0.00022,19.51383]
[1778797543141,34.91,81409.24,0.0,-0.40361,0.00022,19.51439]
[1778797548175,34.91,81408.95,0.0,-0.40367,0.00022,19.51514]
[1778797553211,34.91,81409.46,0.0,-0.40356,0.00022,19.51391]
[1778797555228,34.91,81414.55,0.0,-0.40244,0.00022,19.5013]
[1778797560262,34.91,81413.81,0.0,-0.40261,0.00022,19.50322]
[1778797565295,34.92,81411.93,0.0,-0.40303,0.00022,19.50797]
[1778797571337,34.92,81411.77,0.0,-0.40307,0.00022,19.50845]
[1778797576371,34.92,81407.24,0.0,-0.40408,0.00022,19.51969]
[1778797581407,34.92,81407.16,0.0,-0.4041,0.00022,19.51991]
[1778797586442,34.92,81406.26,0.0,-0.4043,0.00022,19.52213]
[1778797592169,34.92,81406.37,0.0,-0.40427,0.00022,19.52185]
[1778797602805,34.92,81407.96,0.0,-0.40389,0.00022,19.51278]
[1778797608596,34.92,81408.18,0.0,-0.40384,0.00022,19.5122]
[1778797613631,34.92,81408.85,0.0,-0.40369,0.00022,19.51054]
[1778797618666,34.92,81409.08,0.0,-0.40364,0.00022,19.50998]
[1778797623700,34.92,81408.89,0.0,-0.40369,0.00022,19.51046]
[1778797628736,34.92,81408.68,0.0,-0.40373,0.00022,19.51099]
[1778797634163,34.92,81410.52,0.0,-0.40333,0.00022,19.50646]
[1778797639294,34.92,81411.64,0.0,-0.40308,0.00022,19.5037]
[1778797644606,34.92,81410.42,0.0,-0.40336,0.00022,19.50676]
[1778797645593,34.92,81409.86,0.0,-0.40348,0.00022,19.50815]
[1778797645741,34.92,81409.86,0.0,-0.40348,0.00022,19.50815]
[1778797645745,34.92,81409.86,0.0,-0.40348,0.00022,19.50815]
[1778797645855,34.92,81409.86,0.0,-0.40348,0.00022,19.50815]
[1778797645959,34.92,81409.25,0.0,-0.40361,0.00022,19.50966]
[1778797647673,34.92,81409.25,0.0,-0.40362,0.00022,19.50967]
[1778797647801,34.92,81409.25,0.0,-0.40362,0.00022,19.50967]
[1778797647806,34.92,81409.25,0.0,-0.40362,0.00022,19.50967]
[1778797647911,34.92,81409.25,0.0,-0.40362,0.00022,19.50967]
[1778797648012,34.92,81408.92,0.0,-0.40369,0.00022,19.51049]
[1778797649736,34.92,81408.92,0.0,-0.40369,0.00022,19.51049]
[1778797649827,34.92,81408.92,0.0,-0.40369,0.00022,19.51049]
[1778797649845,34.92,81408.92,0.0,-0.40369,0.00022,19.51049]
[1778797649978,34.92,81408.92,0.0,-0.40369,0.00022,19.51049]
[1778797650079,34.92,81408.62,0.0,-0.40376,0.00022,19.51124]
[1778797651883,34.92,81408.62,0.0,-0.40376,0.00022,19.51124]
[1778797651893,34.92,81408.62,0.0,-0.40376,0.00022,19.51124]
[1778797651983,34.92,81408.62,0.0,-0.40376,0.00022,19.51124]
[1778797651994,34.92,81408.65,0.0,-0.40373,0.00022,19.50606]
[1778797653846,34.92,81408.61,0.0,-0.40374,0.00022,19.50617]
[1778797653892,34.92,81408.61,0.0,-0.40374,0.00022,19.50617]
[1778797653901,34.92,81408.61,0.0,-0.40374,0.00022,19.50617]
[1778797653991,34.92,81408.61,0.0,-0.40374,0.00022,19.50617]
[1778797654092,34.92,81408.6,0.0,-0.40374,0.00022,19.5062]
[1778797655884,34.92,81408.55,0.0,-0.40375,0.00022,19.50632]
[1778797655907,34.92,81408.55,0.0,-0.40375,0.00022,19.50632]
[1778797655911,34.92,81408.55,0.0,-0.40375,0.00022,19.50632]
[1778797656003,34.92,81408.55,0.0,-0.40375,0.00022,19.50632]
[1778797656104,34.92,81408.26,0.0,-0.40382,0.00022,19.50705]
[1778797658012,34.92,81408.26,0.0,-0.40382,0.00022,19.50705]
[1778797658023,34.92,81408.26,0.0,-0.40382,0.00022,19.50705]
[1778797658167,34.92,81408.26,0.0,-0.40382,0.00022,19.50705]
[1778797658268,34.92,81408.19,0.0,-0.40383,0.00022,19.50723]
[1778797660003,34.92,81408.19,0.0,-0.40383,0.00022,19.50723]
[1778797660028,34.92,81408.19,0.0,-0.40383,0.00022,19.50723]
[1778797660039,34.92,81408.19,0.0,-0.40383,0.00022,19.50723]
[1778797660125,34.92,81408.19,0.0,-0.40383,0.00022,19.50723]
[1778797660129,34.92,81408.55,0.0,-0.40375,0.00022,19.50635]
[1778797662050,34.92,81408.55,0.0,-0.40375,0.00022,19.50635]
[1778797662098,34.92,81408.55,0.0,-0.40375,0.00022,19.50635]
[1778797662102,34.92,81408.55,0.0,-0.40375,0.00022,19.50635]
[1778797662241,34.92,81408.55,0.0,-0.40375,0.00022,19.50635]
[1778797662343,34.92,81407.63,0.0,-0.40396,0.00022,19.50863]
[1778797664149,34.92,81407.62,0.0,-0.40396,0.00022,19.50866]
[1778797664157,34.92,81407.62,0.0,-0.40396,0.00022,19.50866]
[1778797664252,34.92,81407.62,0.0,-0.40396,0.00022,19.50866]
[1778797664353,34.92,81407.57,0.0,-0.40397,0.00022,19.50878]
[1778797666161,34.92,81407.57,0.0,-0.40397,0.00022,19.50878]
[1778797666267,34.92,81407.57,0.0,-0.40397,0.00022,19.50878]
[1778797666363,34.93,81409.69,0.0,-0.40351,0.00022,19.50357]
[1778797666460,34.93,81409.69,0.0,-0.40351,0.00022,19.50357]
[1778797667003,34.93,81409.69,0.0,-0.40351,0.00022,19.50357]
[1778797668206,34.93,81409.69,0.0,-0.40351,0.00022,19.50357]
[1778797668274,34.93,81409.69,0.0,-0.40351,0.00022,19.50357]
[1778797668282,34.93,81409.69,0.0,-0.40351,0.00022,19.50357]
[1778797668375,34.93,81409.52,0.0,-0.40354,0.00022,19.50399]
[1778797668483,34.93,81409.52,0.0,-0.40354,0.00022,19.50399]
[1778797670251,34.93,81409.52,0.0,-0.40354,0.00022,19.50399]
[1778797670284,34.93,81409.52,0.0,-0.40354,0.00022,19.50399]
[1778797670296,34.93,81409.52,0.0,-0.40354,0.00022,19.50399]
[1778797670352,34.93,81409.52,0.0,-0.40354,0.00022,19.50399]
[1778797670491,34.93,81409.52,0.0,-0.40354,0.00022,19.50399]
[1778797671032,34.93,81409.52,0.0,-0.40354,0.00022,19.50399]
[1778797672312,34.93,81409.52,0.0,-0.40354,0.00022,19.50399]
[1778797672397,34.93,81409.52,0.0,-0.40354,0.00022,19.50399]
[1778797672408,34.93,81409.52,0.0,-0.40354,0.00022,19.50399]
[1778797672413,34.93,81406.99,0.0,-0.4041,0.00022,19.51023]
[1778797672533,34.93,81406.99,0.0,-0.4041,0.00022,19.51023]
[1778797673298,34.93,81406.99,0.0,-0.4041,0.00022,19.51023]
[1778797674371,34.93,81406.99,0.0,-0.4041,0.00022,19.51023]
[1778797674411,34.93,81406.99,0.0,-0.4041,0.00022,19.51023]
[1778797674415,34.93,81406.99,0.0,-0.4041,0.00022,19.51023]
[1778797674615,34.93,81406.99,0.0,-0.4041,0.00022,19.51023]
[1778797675063,34.93,81406.99,0.0,-0.4041,0.00022,19.51023]
[1778797676408,34.93,81406.99,0.0,-0.4041,0.00022,19.51023]
[1778797676499,34.93,81406.31,0.0,-0.40425,0.00022,19.51191]
[1778797676503,34.93,81406.31,0.0,-0.40425,0.00022,19.51191]
[1778797676623,34.93,81406.31,0.0,-0.40425,0.00022,19.51191]
[1778797677077,34.93,81404.6,0.0,-0.40463,0.00022,19.51609]
[1778797678476,34.93,81404.63,0.0,-0.40462,0.00022,19.51602]
[1778797678541,34.93,81404.63,0.0,-0.40462,0.00022,19.51602]
[1778797678740,34.93,81404.63,0.0,-0.40462,0.00022,19.51602]
[1778797678841,34.93,81404.36,0.0,-0.40468,0.00022,19.51668]
[1778797680519,34.93,81404.36,0.0,-0.40468,0.00022,19.51669]
[1778797680551,34.93,81404.36,0.0,-0.40468,0.00022,19.51669]
[1778797680560,34.93,81404.36,0.0,-0.40468,0.00022,19.51669]
[1778797680768,34.93,81404.36,0.0,-0.40468,0.00022,19.51669]
[1778797681105,34.93,81404.5,0.0,-0.40465,0.00022,19.51635]
[1778797681678,34.93,81404.5,0.0,-0.40465,0.00022,19.51635]
[1778797683369,34.93,81398.32,0.0,-0.40601,0.00022,19.5313]
[1778797685663,34.93,81399.22,0.0,-0.40581,0.00022,19.52912]
[1778797686231,34.93,81393.31,0.0,-0.40712,0.00022,19.54322]
[1778797692182,34.92,81392.73,0.0,-0.40723,0.00022,19.54449]
[1778797694899,34.92,81393.57,0.0,-0.40705,0.00022,19.54247]
[1778797695203,34.92,81393.81,0.0,-0.40699,0.00022,19.54189]
[1778797700364,34.92,81394.52,0.0,-0.40683,0.00022,19.54017]
[1778797705937,34.92,81396.36,0.0,-0.40642,0.00022,19.53574]
[1778797710993,34.92,81396.04,0.0,-0.40649,0.00022,19.53649]
[1778797715404,34.92,81394.46,0.0,-0.40682,0.00022,19.53514]
[1778797715477,34.92,81394.12,0.0,-0.4069,0.00022,19.53595]
[1778797723399,34.92,81391.65,0.0,-0.40744,0.00022,19.5418]
[1778797724512,34.92,81390.33,0.0,-0.40773,0.00022,19.54492]
[1778797725684,34.92,81389.92,0.0,-0.40782,0.00022,19.54588]
[1778797725689,34.92,81389.92,0.0,-0.40782,0.00022,19.54589]
[1778797731455,34.92,81388.6,0.0,-0.40812,0.00022,19.549]
[1778797736489,34.92,81387.2,0.0,-0.40843,0.00022,19.55229]
[1778797741526,34.92,81386.87,0.0,-0.4085,0.00022,19.55308]
[1778797743410,34.92,81396.96,0.0,-0.40627,0.00022,19.5292]
[1778797744610,34.92,81397.09,0.0,-0.40624,0.00022,19.52889]
[1778797746215,34.92,81397.09,0.0,-0.40624,0.00022,19.52887]
[1778797752360,34.91,81395.85,0.0,-0.40651,0.00022,19.53174]
[1778797754443,34.91,81396.54,0.0,-0.40635,0.00022,19.53006]
[1778797754495,34.91,81397.24,0.0,-0.40619,0.00022,19.52835]
[1778797759162,34.91,81398.41,0.0,-0.40593,0.00022,19.52549]
[1778797759180,34.91,81403.99,0.0,-0.4047,0.00022,19.51197]
[1778797760617,34.91,81404.07,0.0,-0.40468,0.00022,19.51176]
[1778797760627,34.91,81404.07,0.0,-0.40468,0.00022,19.51176]
[1778797760718,34.91,81406.05,0.0,-0.40424,0.00022,19.50692]
[1778797765768,34.91,81406.19,0.0,-0.40421,0.00022,19.50655]
[1778797771738,34.91,81405.73,0.0,-0.40429,0.00022,19.50254]
[1778797776773,34.91,81405.81,0.0,-0.40427,0.00022,19.50233]
[1778797781808,34.91,81406.27,0.0,-0.40417,0.00022,19.5012]
[1778797786845,34.91,81408.39,0.0,-0.4037,0.00022,19.49599]
[1778797792082,34.91,81411.73,0.0,-0.40297,0.00022,19.48775]
[1778797794504,34.91,81410.58,0.0,-0.40322,0.00022,19.49062]
[1778797795481,34.91,81407.78,0.0,-0.40384,0.00022,19.49754]
[1778797795498,34.91,81407.02,0.0,-0.40401,0.00022,19.49941]
[1778797797537,34.91,81407.65,0.0,-0.40387,0.00022,19.49786]
[1778797798204,34.91,81408.03,0.0,-0.40379,0.00022,19.49693]
[1778797804521,34.91,81408.05,0.0,-0.40378,0.00022,19.4969]
[1778797805813,34.91,81407.79,0.0,-0.40384,0.00022,19.49756]
[1778797805977,34.91,81407.79,0.0,-0.40384,0.00022,19.49756]
[1778797811012,34.91,81408.84,0.0,-0.40361,0.00022,19.49501]
[1778797816048,34.91,81408.04,0.0,-0.40379,0.00022,19.49702]
[1778797821084,34.91,81408.04,0.0,-0.4038,0.00022,19.49705]
[1778797825781,34.91,81406.58,0.0,-0.40412,0.00022,19.50067]
[1778797825791,34.91,81406.58,0.0,-0.40412,0.00022,19.50067]
[1778797825806,34.91,81406.58,0.0,-0.40412,0.00022,19.50067]
[1778797825809,34.91,81406.58,0.0,-0.40412,0.00022,19.50067]
[1778797825892,34.91,81406.58,0.0,-0.40412,0.00022,19.50067]
[1778797826405,34.91,81406.58,0.0,-0.40412,0.00022,19.50067]
[1778797826472,34.91,81401.12,0.0,-0.40532,0.00022,19.51399]
[1778797828438,34.91,81399.62,0.0,-0.40566,0.00022,19.51761]
[1778797828524,34.91,81399.62,0.0,-0.40566,0.00022,19.51761]
[1778797828502,34.91,81399.79,0.0,-0.40562,0.00022,19.51719]
[1778797830503,34.91,81400.09,0.0,-0.40555,0.00022,19.51647]
[1778797830517,34.91,81400.09,0.0,-0.40555,0.00022,19.51647]
[1778797830529,34.91,81400.09,0.0,-0.40555,0.00022,19.51647]
[1778797830675,34.91,81400.09,0.0,-0.40555,0.00022,19.51647]
[1778797832658,34.91,81400.51,0.0,-0.40544,0.00022,19.51034]
[1778797832666,34.91,81400.51,0.0,-0.40544,0.00022,19.51034]
[1778797832829,34.91,81400.51,0.0,-0.40544,0.00022,19.51034]
[1778797834652,34.91,81401.0,0.0,-0.40533,0.00022,19.50915]
[1778797834842,34.91,81401.0,0.0,-0.40533,0.00022,19.50915]
[1778797836753,34.91,81401.0,0.0,-0.40533,0.00022,19.50915]
[1778797836763,34.91,81401.0,0.0,-0.40533,0.00022,19.50915]
[1778797836955,34.91,81401.0,0.0,-0.40533,0.00022,19.50915]
[1778797838763,34.91,81401.78,0.0,-0.40516,0.00022,19.50725]
[1778797838773,34.91,81401.78,0.0,-0.40516,0.00022,19.50725]
[1778797838864,34.91,81401.78,0.0,-0.40516,0.00022,19.50725]
[1778797840876,34.91,81402.01,0.0,-0.4051,0.00022,19.50669]
[1778797840884,34.91,81402.01,0.0,-0.4051,0.00022,19.50669]
[1778797840977,34.91,81402.01,0.0,-0.4051,0.00022,19.50669]
[1778797842881,34.91,81402.44,0.0,-0.40501,0.00022,19.50564]
[1778797842891,34.91,81402.44,0.0,-0.40501,0.00022,19.50564]
[1778797842989,34.91,81402.44,0.0,-0.40501,0.00022,19.50564]
[1778797844999,34.91,81402.89,0.0,-0.40491,0.00022,19.50454]
[1778797845008,34.91,81402.89,0.0,-0.40491,0.00022,19.50454]
[1778797845100,34.91,81402.89,0.0,-0.40491,0.00022,19.50454]
[1778797847011,34.91,81402.89,0.0,-0.40491,0.00022,19.50454]
[1778797847025,34.91,81402.89,0.0,-0.40491,0.00022,19.50454]
[1778797847111,34.91,81402.89,0.0,-0.40491,0.00022,19.50454]
[1778797849007,34.91,81402.89,0.0,-0.40491,0.00022,19.50454]
[1778797849015,34.91,81402.89,0.0,-0.40491,0.00022,19.50454]
[1778797849122,34.91,81402.89,0.0,-0.40491,0.00022,19.50454]
[1778797851133,34.91,81403.47,0.0,-0.40478,0.00022,19.50313]
[1778797851143,34.91,81403.47,0.0,-0.40478,0.00022,19.50313]
[1778797851234,34.91,81403.47,0.0,-0.40478,0.00022,19.50313]
[1778797853145,34.91,81403.95,0.0,-0.40468,0.00022,19.50195]
[1778797853152,34.91,81403.95,0.0,-0.40468,0.00022,19.50195]
[1778797853347,34.91,81403.95,0.0,-0.40468,0.00022,19.50195]
[1778797855160,34.91,81403.95,0.0,-0.40468,0.00022,19.50195]
[1778797855172,34.91,81403.95,0.0,-0.40468,0.00022,19.50195]
[1778797855260,34.91,81403.95,0.0,-0.40468,0.00022,19.50195]
[1778797857346,34.91,81403.95,0.0,-0.40467,0.00022,19.50195]
[1778797857351,34.91,81403.95,0.0,-0.40467,0.00022,19.50195]
[1778797857483,34.91,81403.95,0.0,-0.40467,0.00022,19.50195]
[1778797857540,34.91,81411.29,0.0,-0.40306,0.00022,19.48389]
[1778797859259,34.91,81411.29,0.0,-0.40306,0.00022,19.4839]
[1778797859272,34.91,81411.29,0.0,-0.40306,0.00022,19.4839]
[1778797859277,34.91,81411.29,0.0,-0.40306,0.00022,19.4839]
[1778797859394,34.91,81411.29,0.0,-0.40306,0.00022,19.4839]
[1778797860313,34.91,81411.12,0.0,-0.4031,0.00022,19.48433]
[1778797860553,34.91,81410.32,0.0,-0.40327,0.00022,19.48632]
[1778797861096,34.91,81410.32,0.0,-0.40327,0.00022,19.48632]
[1778797861298,34.91,81410.32,0.0,-0.40327,0.00022,19.48632]
[1778797861368,34.91,81410.32,0.0,-0.40327,0.00022,19.48632]
[1778797862381,34.91,81416.67,0.0,-0.40188,0.00022,19.4705]
[1778797865424,34.92,81418.79,0.0,-0.40141,0.00022,19.4652]
[1778797865432,34.92,81418.79,0.0,-0.40141,0.00022,19.4652]
[1778797865490,34.92,81418.81,0.0,-0.40141,0.00022,19.46517]
[1778797871437,34.92,81422.03,0.0,-0.40072,0.00022,19.45717]
[1778797877576,34.92,81421.41,0.0,-0.40086,0.00022,19.45886]
[1778797878546,34.93,81421.25,0.0,-0.4009,0.00022,19.45933]
[1778797879652,34.93,81427.87,0.0,-0.39945,0.00022,19.44246]
[1778797879784,34.93,81427.87,0.0,-0.39945,0.00022,19.44246]
[1778797880501,34.93,81427.87,0.0,-0.39945,0.00022,19.4425]
[1778797884699,34.93,81432.21,0.0,-0.39851,0.00022,19.43142]
[1778797885931,34.94,81431.51,0.0,-0.39867,0.00022,19.43328]
[1778797885943,34.94,81431.51,0.0,-0.39867,0.00022,19.43328]
[1778797885950,34.94,81431.51,0.0,-0.39867,0.00022,19.43328]
[1778797886064,34.94,81431.51,0.0,-0.39867,0.00022,19.43328]
[1778797887986,34.94,81431.59,0.0,-0.39866,0.00022,19.43315]
[1778797888010,34.94,81431.59,0.0,-0.39866,0.00022,19.43315]
[1778797888014,34.94,81431.59,0.0,-0.39866,0.00022,19.43315]
[1778797888166,34.94,81431.59,0.0,-0.39866,0.00022,19.43315]
[1778797890026,34.94,81432.28,0.0,-0.39851,0.00022,19.43143]
[1778797890054,34.94,81432.28,0.0,-0.39851,0.00022,19.43143]
[1778797890058,34.94,81432.28,0.0,-0.39851,0.00022,19.43143]
[1778797890180,34.94,81432.28,0.0,-0.39851,0.00022,19.43143]
[1778797892095,34.94,81432.8,0.0,-0.39838,0.00022,19.42503]
[1778797892178,34.94,81432.8,0.0,-0.39838,0.00022,19.42503]
[1778797892189,34.94,81432.8,0.0,-0.39838,0.00022,19.42503]
[1778797892301,34.94,81432.8,0.0,-0.39838,0.00022,19.42503]
[1778797894148,34.95,81432.8,0.0,-0.39839,0.00022,19.4251]
[1778797894177,34.95,81432.8,0.0,-0.39839,0.00022,19.4251]
[1778797894187,34.95,81432.8,0.0,-0.39839,0.00022,19.4251]
[1778797894317,34.95,81432.8,0.0,-0.39839,0.00022,19.4251]
[1778797896200,34.95,81433.9,0.0,-0.39815,0.00022,19.42231]
[1778797896330,34.95,81433.9,0.0,-0.39815,0.00022,19.42231]
[1778797896342,34.95,81433.9,0.0,-0.39815,0.00022,19.42231]
[1778797896438,34.95,81433.9,0.0,-0.39815,0.00022,19.42231]
[1778797898256,34.95,81434.77,0.0,-0.39797,0.00022,19.42011]
[1778797898386,34.95,81434.77,0.0,-0.39797,0.00022,19.42011]
[1778797898393,34.95,81434.77,0.0,-0.39797,0.00022,19.42011]
[1778797898496,34.95,81434.77,0.0,-0.39797,0.00022,19.42011]
[1778797900312,34.95,81436.34,0.0,-0.39763,0.00022,19.41607]
[1778797900371,34.95,81436.34,0.0,-0.39763,0.00022,19.41607]
[1778797900388,34.95,81436.34,0.0,-0.39763,0.00022,19.41607]
[1778797900491,34.95,81436.34,0.0,-0.39763,0.00022,19.41607]
[1778797902367,34.95,81436.83,0.0,-0.39753,0.00022,19.41485]
[1778797902459,34.95,81436.83,0.0,-0.39753,0.00022,19.41485]
[1778797902466,34.95,81436.83,0.0,-0.39753,0.00022,19.41485]
[1778797902633,34.95,81436.83,0.0,-0.39753,0.00022,19.41485]
[1778797904410,34.96,81437.07,0.0,-0.39748,0.00022,19.4143]
[1778797904545,34.96,81437.07,0.0,-0.39748,0.00022,19.4143]
[1778797904555,34.96,81437.07,0.0,-0.39748,0.00022,19.4143]
[1778797904649,34.96,81437.07,0.0,-0.39748,0.00022,19.4143]
[1778797906469,34.96,81436.15,0.0,-0.39769,0.00022,19.41678]
[1778797906520,34.96,81436.15,0.0,-0.39769,0.00022,19.41678]
[1778797906535,34.96,81436.15,0.0,-0.39769,0.00022,19.41678]
[1778797906644,34.96,81436.15,0.0,-0.39769,0.00022,19.41678]
[1778797906621,34.96,81436.53,0.0,-0.39761,0.00022,19.41582]
[1778797906722,34.96,81436.56,0.0,-0.3976,0.00022,19.41574]
[1778797908612,34.96,81436.56,0.0,-0.3976,0.00022,19.41574]
[1778797908622,34.96,81436.56,0.0,-0.3976,0.00022,19.41574]
[1778797908636,34.96,81436.51,0.0,-0.39762,0.00022,19.41594]
[1778797908748,34.96,81436.51,0.0,-0.39762,0.00022,19.41594]
[1778797908758,34.96,81439.26,0.0,-0.39701,0.00022,19.40869]
[1778797910683,34.96,81439.56,0.0,-0.39695,0.00022,19.40797]
[1778797910697,34.96,81439.56,0.0,-0.39695,0.00022,19.40797]
[1778797910796,34.96,81439.56,0.0,-0.39695,0.00022,19.40797]
[1778797912646,34.96,81439.81,0.0,-0.3969,0.00022,19.40731]
[1778797912659,34.96,81439.81,0.0,-0.3969,0.00022,19.40731]
[1778797912666,34.97,81440.41,0.0,-0.39677,0.00022,19.4058]
[1778797912787,34.97,81440.41,0.0,-0.39677,0.00022,19.4058]
[1778797912888,34.97,81441.59,0.0,-0.39651,0.00022,19.40267]
[1778797914712,34.97,81441.59,0.0,-0.39652,0.00022,19.40271]
[1778797914723,34.97,81441.59,0.0,-0.39652,0.00022,19.40271]
[1778797914813,34.97,81441.59,0.0,-0.39652,0.00022,19.40271]
[1778797916794,34.97,81442.42,0.0,-0.39634,0.00022,19.40058]
[1778797916797,34.97,81442.42,0.0,-0.39634,0.00022,19.40058]
[1778797916907,34.97,81442.42,0.0,-0.39634,0.00022,19.40058]
[1778797918849,34.97,81444.02,0.0,-0.396,0.00022,19.39644]
[1778797918971,34.97,81444.02,0.0,-0.396,0.00022,19.39644]
[1778797920865,34.97,81444.61,0.0,-0.39587,0.00022,19.39491]
[1778797920937,34.97,81444.61,0.0,-0.39587,0.00022,19.39491]
[1778797920948,34.97,81444.61,0.0,-0.39587,0.00022,19.39491]
[1778797921092,34.97,81444.61,0.0,-0.39587,0.00022,19.39491]
[1778797922926,34.97,81444.83,0.0,-0.39583,0.00022,19.39436]
[1778797923048,34.97,81444.83,0.0,-0.39583,0.00022,19.39436]
[1778797923068,34.97,81444.83,0.0,-0.39583,0.00022,19.39436]
[1778797923416,34.98,81444.7,0.0,-0.39586,0.00022,19.3948]
[1778797925069,34.98,81452.96,0.0,-0.39407,0.00022,19.37263]
[1778797930443,34.98,81456.22,0.0,-0.39336,0.00022,19.36383]
[1778797930795,34.98,81456.7,0.0,-0.39325,0.00022,19.36248]
[1778797933444,34.98,81462.35,0.0,-0.39202,0.00022,19.3469]
[1778797934637,34.98,81462.75,0.0,-0.39193,0.00022,19.34578]
[1778797934647,34.98,81462.75,0.0,-0.39193,0.00022,19.34578]
[1778797934672,34.98,81462.59,0.0,-0.39197,0.00022,19.34622]
[1778797939928,34.98,81463.16,0.0,-0.39184,0.00022,19.34463]
[1778797945579,34.98,81462.74,0.0,-0.39193,0.00022,19.34578]
[1778797945676,34.98,81462.58,0.0,-0.39197,0.00022,19.34622]
[1778797948140,34.98,81462.5,0.0,-0.39198,0.00022,19.34644]
[1778797949710,34.98,81464.23,0.0,-0.39161,0.00022,19.34163]
[1778797949723,34.98,81463.39,0.0,-0.39179,0.00022,19.34397]
[1778797951764,34.98,81463.55,0.0,-0.39175,0.00022,19.34352]
[1778797951778,34.98,81463.55,0.0,-0.39175,0.00022,19.34352]
[1778797952003,34.98,81463.88,0.0,-0.39166,0.00022,19.33745]
[1778797956457,34.98,81466.16,0.0,-0.39116,0.00022,19.3311]
[1778797957945,34.98,81465.73,0.0,-0.39126,0.00022,19.33232]
[1778797958272,34.98,81474.46,0.0,-0.38935,0.00022,19.30768]
[1778797960299,34.98,81474.46,0.0,-0.38935,0.00022,19.30771]
[1778797962066,34.98,81476.79,0.0,-0.38885,0.00022,19.30112]
[1778797962159,34.98,81480.94,0.0,-0.38795,0.00022,19.28924]
[1778797966192,34.98,81480.57,0.0,-0.38804,0.00022,19.2904]
[1778797966313,34.98,81480.57,0.0,-0.38804,0.00022,19.2904]
[1778797966364,34.98,81480.57,0.0,-0.38804,0.00022,19.2904]
[1778797966374,34.98,81480.57,0.0,-0.38804,0.00022,19.2904]
[1778797966413,34.98,81481.1,0.0,-0.38791,0.00022,19.28873]
[1778797972143,34.97,81483.11,0.0,-0.38745,0.00022,19.28258]
[1778797977446,34.97,81478.41,0.0,-0.38847,0.00022,19.29604]
[1778797982552,34.97,81481.19,0.0,-0.38787,0.00022,19.28815]
[1778797982780,34.97,81480.97,0.0,-0.38792,0.00022,19.28882]
[1778797982783,34.97,81480.97,0.0,-0.38792,0.00022,19.28882]
[1778797983610,34.97,81481.03,0.0,-0.38791,0.00022,19.28868]
[1778797989268,34.97,81482.15,0.0,-0.38765,0.00022,19.28522]
[1778797994466,34.96,81483.16,0.0,-0.38742,0.00022,19.28212]
[1778797997324,34.96,81490.22,0.0,-0.38588,0.00022,19.26145]
[1778797998299,34.96,81490.22,0.0,-0.38588,0.00022,19.26145]
[1778797998419,34.96,81490.22,0.0,-0.38588,0.00022,19.26145]
[1778797998477,34.96,81490.22,0.0,-0.38588,0.00022,19.26145]
[1778797998482,34.96,81490.22,0.0,-0.38588,0.00022,19.26145]
[1778797998483,34.96,81491.83,0.0,-0.38553,0.00022,19.25677]
[1778798001398,34.96,81495.97,0.0,-0.38463,0.00022,19.24455]
[1778798001401,34.96,81495.97,0.0,-0.38463,0.00022,19.24455]
[1778798001417,34.97,81499.18,0.0,-0.38394,0.00022,19.23503]
[1778798002560,34.97,81499.18,0.0,-0.38394,0.00022,19.23503]
[1778798002614,34.97,81499.18,0.0,-0.38394,0.00022,19.23503]
[1778798002672,34.97,81499.18,0.0,-0.38394,0.00022,19.23503]
[1778798002768,34.97,81499.18,0.0,-0.38394,0.00022,19.23503]
[1778798002710,34.97,81498.87,0.0,-0.38401,0.00022,19.23604]
[1778798002795,34.97,81498.87,0.0,-0.38401,0.00022,19.23604]
[1778798002959,34.97,81498.87,0.0,-0.38401,0.00022,19.23604]
[1778798002969,34.97,81498.87,0.0,-0.38401,0.00022,19.23604]
[1778798003161,34.97,81498.87,0.0,-0.38401,0.00022,19.23604]
[1778798003178,34.97,81498.87,0.0,-0.38401,0.00022,19.23604]
[1778798003364,34.97,81498.87,0.0,-0.38401,0.00022,19.23604]
[1778798003387,34.97,81498.87,0.0,-0.38401,0.00022,19.23604]
[1778798003568,34.97,81498.87,0.0,-0.38401,0.00022,19.23604]
[1778798003600,34.97,81498.87,0.0,-0.38401,0.00022,19.23604]
[1778798003767,34.97,81498.87,0.0,-0.38401,0.00022,19.23604]
[1778798003701,34.97,81503.54,0.0,-0.383,0.00022,19.22198]
[1778798003814,34.97,81503.54,0.0,-0.383,0.00022,19.22198]
[1778798003828,34.97,81503.54,0.0,-0.383,0.00022,19.22198]
[1778798008908,34.96,81500.37,0.0,-0.38367,0.00022,19.2313]
[1778798015706,34.96,81495.59,0.0,-0.38466,0.00022,19.24009]
[1778798021226,34.95,81497.61,0.0,-0.38421,0.00022,19.23389]
[1778798026528,34.95,81495.03,0.0,-0.38476,0.00022,19.24137]
[1778798031562,34.94,81495.58,0.0,-0.38462,0.00022,19.23951]
[1778798036597,34.94,81494.68,0.0,-0.38482,0.00022,19.24216]
[1778798038505,34.94,81494.41,0.0,-0.38487,0.00022,19.24295]
[1778798038512,34.94,81494.41,0.0,-0.38487,0.00022,19.24295]
[1778798038613,34.94,81494.41,0.0,-0.38487,0.00022,19.24294]
[1778798041387,34.94,81494.3,0.0,-0.3849,0.00022,19.24325]
[1778798041791,34.94,81491.63,0.0,-0.38548,0.00022,19.25113]
[1778798042652,34.94,81482.84,0.0,-0.38739,0.00022,19.27684]
[1778798044654,34.94,81480.01,0.0,-0.38801,0.00022,19.28508]
[1778798049690,34.94,81479.09,0.0,-0.38822,0.00022,19.28783]
[1778798055732,34.95,81476.96,0.0,-0.38869,0.00022,19.29404]
[1778798060767,34.95,81472.36,0.0,-0.38969,0.00022,19.30721]
[1778798066778,34.95,81471.0,0.0,-0.38999,0.00022,19.31109]
[1778798071845,34.95,81470.94,0.0,-0.38999,0.00022,19.30623]
[1778798077770,34.95,81469.97,0.0,-0.39021,0.00022,19.30903]
[1778798079900,34.95,81462.41,0.0,-0.39186,0.00022,19.33024]
[1778798084937,34.95,81460.68,0.0,-0.39224,0.00022,19.33502]
[1778798090979,34.95,81460.88,0.0,-0.39219,0.00022,19.33446]
[1778798096284,34.95,81462.52,0.0,-0.39183,0.00022,19.32989]
[1778798100552,34.95,81463.15,0.0,-0.39169,0.00022,19.32812]
[1778798100654,34.95,81463.15,0.0,-0.39169,0.00022,19.32812]
[1778798100722,34.95,81463.2,0.0,-0.39168,0.00022,19.32798]
[1778798101588,34.95,81463.2,0.0,-0.39168,0.00022,19.32798]
[1778798101602,34.95,81463.2,0.0,-0.39168,0.00022,19.32798]
[1778798102262,34.95,81462.07,0.0,-0.39193,0.00022,19.33112]
[1778798102302,34.95,81462.07,0.0,-0.39193,0.00022,19.33112]
[1778798102343,34.95,81460.92,0.0,-0.39218,0.00022,19.33431]
[1778798104316,34.95,81460.92,0.0,-0.39218,0.00022,19.3343]
[1778798104345,34.95,81460.92,0.0,-0.39218,0.00022,19.33429]
[1778798110058,34.95,81459.05,0.0,-0.39259,0.00022,19.33958]
[1778798116424,34.97,81460.49,0.0,-0.39232,0.00022,19.33609]
[1778798121513,34.98,81464.79,0.0,-0.3914,0.00022,19.3245]
[1778798126653,34.98,81465.33,0.0,-0.3913,0.00022,19.32325]
[1778798132550,34.99,81463.94,0.0,-0.39161,0.00022,19.32233]
[1778798137618,35.0,81464.06,0.0,-0.39161,0.00022,19.32235]
[1778798143349,35.0,81463.31,0.0,-0.39177,0.00022,19.32444]
[1778798148385,35.0,81461.6,0.0,-0.39214,0.00022,19.32916]
[1778798153421,35.0,81461.67,0.0,-0.39213,0.00022,19.32893]
[1778798158456,35.0,81462.05,0.0,-0.39204,0.00022,19.32785]
[1778798163491,35.0,81463.03,0.0,-0.39183,0.00022,19.32512]
[1778798169536,35.0,81462.23,0.0,-0.392,0.00022,19.32734]
[1778798171548,35.0,81462.37,0.0,-0.39197,0.00022,19.32695]
[1778798174100,35.0,81462.07,0.0,-0.39204,0.00022,19.32778]
[1778798174200,35.0,81462.07,0.0,-0.39204,0.00022,19.32778]
[1778798174568,35.0,81462.78,0.0,-0.39188,0.00022,19.32581]
[1778798179604,35.0,81462.28,0.0,-0.39199,0.00022,19.32721]
[1778798184639,35.0,81465.14,0.0,-0.39137,0.00022,19.31926]
[1778798189674,35.0,81462.63,0.0,-0.39191,0.00022,19.32623]
[1778798194893,35.0,81461.75,0.0,-0.39208,0.00022,19.3235]
[1778798194919,35.0,81458.64,0.0,-0.39276,0.00022,19.33209]
[1778798196964,35.0,81458.64,0.0,-0.39276,0.00022,19.33208]
[1778798196980,35.0,81454.8,0.0,-0.3936,0.00022,19.34267]
[1778798197412,35.0,81454.8,0.0,-0.3936,0.00022,19.34267]
[1778798197427,35.0,81454.8,0.0,-0.3936,0.00022,19.34267]
[1778798197730,35.0,81454.78,0.0,-0.39361,0.00022,19.34279]
[1778798198978,35.0,81454.74,0.0,-0.39363,0.00022,19.34296]
[1778798199237,35.0,81454.74,0.0,-0.39363,0.00022,19.34296]
[1778798199744,35.01,81454.38,0.0,-0.39371,0.00022,19.34401]
[1778798201051,35.01,81454.47,0.0,-0.39369,0.00022,19.34383]
[1778798201758,35.01,81453.89,0.0,-0.39383,0.00022,19.34547]
[1778798206793,35.01,81455.89,0.0,-0.39339,0.00022,19.34003]
[1778798214849,35.01,81456.21,0.0,-0.39331,0.00022,19.33906]
[1778798218877,35.01,81464.89,0.0,-0.39142,0.00022,19.31506]
[1778798223911,35.01,81464.81,0.0,-0.39143,0.00022,19.3153]
[1778798228950,35.01,81463.82,0.0,-0.39165,0.00022,19.31807]
[1778798233985,35.01,81463.34,0.0,-0.39176,0.00022,19.31941]
[1778798239020,35.01,81461.42,0.0,-0.39217,0.00022,19.32473]
[1778798244472,35.01,81460.87,0.0,-0.39229,0.00022,19.32624]
[1778798246172,35.01,81453.39,0.0,-0.39393,0.00022,19.34674]
[1778798251760,35.01,81450.26,0.0,-0.39463,0.00022,19.35551]
[1778798252850,35.02,81447.07,0.0,-0.39531,0.00022,19.35904]
[1778798253134,35.02,81447.31,0.0,-0.39527,0.00022,19.35845]
[1778798253437,35.02,81459.6,0.0,-0.39258,0.00022,19.32503]
[1778798254511,35.02,81459.6,0.0,-0.39258,0.00022,19.32503]
[1778798254517,35.02,81459.6,0.0,-0.39258,0.00022,19.32503]
[1778798254966,35.02,81469.34,0.0,-0.39046,0.00022,19.29799]
[1778798256537,35.02,81470.74,0.0,-0.39016,0.00022,19.29406]
[1778798256591,35.02,81470.74,0.0,-0.39016,0.00022,19.29406]
[1778798256716,35.02,81470.74,0.0,-0.39016,0.00022,19.29406]
[1778798256740,35.02,81470.74,0.0,-0.39016,0.00022,19.29406]
[1778798256798,35.02,81470.74,0.0,-0.39016,0.00022,19.29406]
[1778798256826,35.02,81470.74,0.0,-0.39016,0.00022,19.29406]
[1778798256882,35.02,81470.74,0.0,-0.39016,0.00022,19.29406]
[1778798256914,35.02,81470.74,0.0,-0.39016,0.00022,19.29406]
[1778798256987,35.02,81470.74,0.0,-0.39016,0.00022,19.29406]
[1778798257005,35.02,81470.74,0.0,-0.39016,0.00022,19.29406]
[1778798256983,35.02,81470.3,0.0,-0.39025,0.00022,19.29531]
[1778798257092,35.02,81470.3,0.0,-0.39025,0.00022,19.29531]
[1778798257125,35.02,81470.3,0.0,-0.39025,0.00022,19.29531]
[1778798257240,35.02,81470.3,0.0,-0.39025,0.00022,19.29531]
[1778798257255,35.02,81470.3,0.0,-0.39025,0.00022,19.29531]
[1778798257344,35.02,81470.3,0.0,-0.39025,0.00022,19.29531]
[1778798257430,35.02,81470.22,0.0,-0.39027,0.00022,19.29553]
[1778798258615,35.02,81470.22,0.0,-0.39027,0.00022,19.29553]
[1778798258709,35.02,81470.22,0.0,-0.39027,0.00022,19.29553]
[1778798258810,35.02,81470.22,0.0,-0.39027,0.00022,19.29555]
[1778798260681,35.02,81470.16,0.0,-0.39028,0.00022,19.29572]
[1778798260872,35.02,81470.16,0.0,-0.39028,0.00022,19.29572]
[1778798260973,35.02,81470.54,0.0,-0.3902,0.00022,19.29466]
[1778798262690,35.02,81470.54,0.0,-0.3902,0.00022,19.29466]
[1778798262747,35.02,81470.0,0.0,-0.39032,0.00022,19.2962]
[1778798268227,35.02,81471.72,0.0,-0.38995,0.00022,19.2914]
[1778798273262,35.02,81469.56,0.0,-0.39042,0.00022,19.29752]
[1778798278298,35.02,81472.76,0.0,-0.38973,0.00022,19.2885]
[1778798283333,35.02,81475.12,0.0,-0.38921,0.00022,19.28181]
[1778798288367,35.02,81471.11,0.0,-0.39009,0.00022,19.29316]
[1778798293679,35.02,81469.01,0.0,-0.39054,0.00022,19.29905]
[1778798299447,35.02,81468.47,0.0,-0.39065,0.00022,19.30044]
[1778798304486,35.02,81467.77,0.0,-0.3908,0.00022,19.30235]
[1778798309520,35.02,81466.48,0.0,-0.39108,0.00022,19.3059]
[1778798317032,35.02,81465.44,0.0,-0.39127,0.00022,19.3036]
[1778798323661,35.01,81463.49,0.0,-0.39169,0.00022,19.3089]
[1778798333730,35.01,81466.21,0.0,-0.39109,0.00022,19.3012]
[1778798338767,35.01,81468.72,0.0,-0.39054,0.00022,19.29409]
[1778798343802,35.01,81467.06,0.0,-0.3909,0.00022,19.29871]
[1778798348836,35.01,81465.87,0.0,-0.39115,0.00022,19.30199]
[1778798353871,35.01,81464.18,0.0,-0.39152,0.00022,19.30667]
[1778798354541,35.01,81464.18,0.0,-0.39152,0.00022,19.30667]
[1778798354557,35.01,81464.18,0.0,-0.39152,0.00022,19.30667]
[1778798354878,35.01,81463.73,0.0,-0.39162,0.00022,19.30792]
[1778798355197,35.01,81463.73,0.0,-0.39162,0.00022,19.30792]
[1778798355239,35.01,81463.73,0.0,-0.39162,0.00022,19.30792]
[1778798355886,35.0,81461.8,0.0,-0.39204,0.00022,19.31326]
[1778798357370,35.0,81459.03,0.0,-0.39264,0.00022,19.3209]
[1778798357381,35.0,81459.03,0.0,-0.39264,0.00022,19.3209]
[1778798357471,35.0,81459.03,0.0,-0.39264,0.00022,19.3209]
[1778798358174,35.0,81459.05,0.0,-0.39264,0.00022,19.32083]
[1778798359010,35.0,81457.88,0.0,-0.39289,0.00022,19.32404]
[1778798359325,35.0,81457.88,0.0,-0.39289,0.00022,19.32404]
[1778798359913,35.0,81457.88,0.0,-0.39289,0.00022,19.32402]
[1778798365955,35.0,81457.73,0.0,-0.39291,0.00022,19.32433]
[1778798370598,35.0,81458.27,0.0,-0.39279,0.00022,19.32277]
[1778798370990,35.0,81465.56,0.0,-0.3912,0.00022,19.30255]
[1778798371559,35.0,81465.56,0.0,-0.3912,0.00022,19.30255]
[1778798371996,35.0,81471.71,0.0,-0.38983,0.00022,19.2801]
[1778798373004,35.0,81483.01,0.0,-0.38737,0.00022,19.24779]
[1778798373709,35.0,81483.01,0.0,-0.38737,0.00022,19.24779]
[1778798374099,35.0,81483.88,0.0,-0.38718,0.00022,19.2453]
[1778798375155,35.0,81483.88,0.0,-0.38718,0.00022,19.2453]
[1778798375172,35.0,81484.59,0.0,-0.38703,0.00022,19.24327]
[1778798375238,35.0,81484.59,0.0,-0.38703,0.00022,19.24327]
[1778798375777,35.0,81484.59,0.0,-0.38703,0.00022,19.24327]
[1778798376026,35.0,81484.59,0.0,-0.38703,0.00022,19.2433]
[1778798381062,35.0,81485.37,0.0,-0.38686,0.00022,19.24092]
[1778798382252,35.0,81485.62,0.0,-0.3868,0.00022,19.24014]
[1778798384010,35.0,81485.84,0.0,-0.38675,0.00022,19.23944]
[1778798384083,35.0,81485.93,0.0,-0.38673,0.00022,19.2392]
[1778798388111,34.99,81480.92,0.0,-0.38781,0.00022,19.2536]
[1778798393147,34.99,81481.75,0.0,-0.38762,0.00022,19.25111]
[1778798398183,34.99,81482.13,0.0,-0.38753,0.00022,19.24992]
[1778798400443,34.99,81482.69,0.0,-0.38741,0.00022,19.24828]
[1778798400451,34.99,81482.69,0.0,-0.38741,0.00022,19.24828]
[1778798400464,34.99,81483.22,0.0,-0.38729,0.00022,19.24673]
[1778798404092,34.99,81476.52,0.0,-0.38876,0.00022,19.26604]
[1778798408492,34.99,81486.4,0.0,-0.38661,0.00022,19.23755]
[1778798414114,34.99,81486.8,0.0,-0.38652,0.00022,19.23639]
[1778798420338,34.99,81487.58,0.0,-0.38636,0.00022,19.23425]
[1778798426116,35.0,81488.82,0.0,-0.3861,0.00022,19.23071]
[1778798431416,35.0,81491.37,0.0,-0.38552,0.00022,19.21815]
[1778798436451,35.0,81491.33,0.0,-0.38554,0.00022,19.21832]
[1778798440065,35.0,81495.16,0.0,-0.38471,0.00022,19.20704]
[1778798441538,35.0,81490.89,0.0,-0.38564,0.00022,19.2197]
[1778798442108,35.0,81489.63,0.0,-0.38591,0.00022,19.22342]
[1778798443590,35.0,81489.63,0.0,-0.38591,0.00022,19.22342]
[1778798444160,35.0,81489.63,0.0,-0.38591,0.00022,19.22342]
[1778798443680,35.0,81489.33,0.0,-0.38598,0.00022,19.22431]
[1778798444522,35.0,81489.33,0.0,-0.38598,0.00022,19.22431]
[1778798449686,35.0,81489.47,0.0,-0.38595,0.00022,19.22394]
[1778798455585,35.0,81489.46,0.0,-0.38596,0.00022,19.22401]
[1778798461628,35.0,81489.58,0.0,-0.38593,0.00022,19.22369]
[1778798464467,35.0,81489.62,0.0,-0.38592,0.00022,19.22357]
[1778798466192,35.0,81489.61,0.0,-0.38593,0.00022,19.22361]
[1778798466204,35.0,81489.25,0.0,-0.386,0.00022,19.22467]
[1778798469166,35.0,81494.44,0.0,-0.38488,0.00022,19.20939]
[1778798474719,35.01,81496.58,0.0,-0.38442,0.00022,19.20312]
[1778798479764,35.01,81494.9,0.0,-0.38479,0.00022,19.20819]
[1778798482254,35.01,81494.9,0.0,-0.38479,0.00022,19.20821]
[1778798482637,35.01,81496.8,0.0,-0.38438,0.00022,19.20261]
[1778798482773,35.01,81496.8,0.0,-0.38438,0.00022,19.20261]
[1778798487809,35.01,81503.27,0.0,-0.38296,0.00022,19.18308]
[1778798492846,35.0,81504.89,0.0,-0.38258,0.00022,19.17288]
[1778798497878,35.0,81503.67,0.0,-0.38284,0.00022,19.17646]
[1778798502918,35.0,81503.28,0.0,-0.38291,0.00022,19.17754]
[1778798506173,35.0,81503.39,0.0,-0.38289,0.00022,19.17717]
[1778798507303,35.0,81501.3,0.0,-0.38334,0.00022,19.18342]
[1778798507315,35.0,81501.3,0.0,-0.38334,0.00022,19.18342]
[1778798507333,35.0,81501.3,0.0,-0.38334,0.00022,19.18342]
[1778798507416,35.0,81501.3,0.0,-0.38334,0.00022,19.18342]
[1778798509415,35.0,81502.14,0.0,-0.38315,0.00022,19.18083]
[1778798509421,35.0,81502.14,0.0,-0.38315,0.00022,19.18083]
[1778798509525,35.0,81502.14,0.0,-0.38315,0.00022,19.18083]
[1778798511434,35.0,81502.14,0.0,-0.38315,0.00022,19.18083]
[1778798511448,35.0,81502.14,0.0,-0.38315,0.00022,19.18083]
[1778798511578,35.0,81502.14,0.0,-0.38315,0.00022,19.18083]
[1778798513550,34.99,81502.14,0.0,-0.38315,0.00022,19.18076]
[1778798513561,34.99,81502.14,0.0,-0.38315,0.00022,19.18076]
[1778798513652,34.99,81502.14,0.0,-0.38315,0.00022,19.18076]
[1778798514548,34.99,81502.37,0.0,-0.3831,0.00022,19.18006]
[1778798514558,34.99,81502.37,0.0,-0.3831,0.00022,19.18006]
[1778798516169,34.99,81502.37,0.0,-0.38309,0.00022,19.18003]
[1778798517559,34.99,81501.14,0.0,-0.38336,0.00022,19.18368]
[1778798517663,34.99,81501.14,0.0,-0.38336,0.00022,19.18368]
[1778798517676,34.99,81501.14,0.0,-0.38336,0.00022,19.18368]
[1778798517810,34.99,81501.14,0.0,-0.38336,0.00022,19.18368]
[1778798519771,34.99,81499.85,0.0,-0.38364,0.00022,19.18751]
[1778798519775,34.99,81499.85,0.0,-0.38364,0.00022,19.18751]
[1778798519872,34.99,81499.85,0.0,-0.38364,0.00022,19.18751]
[1778798521711,34.99,81499.85,0.0,-0.38363,0.00022,19.18747]
[1778798522218,34.99,81499.85,0.0,-0.38363,0.00022,19.18747]
[1778798522280,34.99,81499.85,0.0,-0.38363,0.00022,19.18747]
[1778798522064,34.99,81499.47,0.0,-0.38372,0.00022,19.18859]
[1778798523070,34.99,81499.33,0.0,-0.38374,0.00022,19.18899]
[1778798523750,34.99,81499.33,0.0,-0.38374,0.00022,19.18899]
[1778798523767,34.99,81499.33,0.0,-0.38374,0.00022,19.18899]
[1778798523860,34.99,81499.33,0.0,-0.38374,0.00022,19.18899]
[1778798525906,34.99,81499.03,0.0,-0.38381,0.00022,19.18987]
[1778798526000,34.99,81499.03,0.0,-0.38381,0.00022,19.18987]
[1778798527912,34.99,81498.29,0.0,-0.38397,0.00022,19.19205]
[1778798527917,34.99,81498.29,0.0,-0.38397,0.00022,19.19205]
[1778798528030,34.99,81498.29,0.0,-0.38397,0.00022,19.19205]
[1778798530015,34.99,81499.5,0.0,-0.3837,0.00022,19.18838]
[1778798530025,34.99,81499.5,0.0,-0.3837,0.00022,19.18838]
[1778798530116,34.99,81499.5,0.0,-0.3837,0.00022,19.18838]
[1778798531986,34.99,81500.12,0.0,-0.38356,0.00022,19.18648]
[1778798531998,34.99,81500.12,0.0,-0.38356,0.00022,19.18648]
[1778798532112,34.99,81500.12,0.0,-0.38356,0.00022,19.18648]
[1778798534034,34.99,81500.31,0.0,-0.38352,0.00022,19.18587]
[1778798534054,34.99,81500.31,0.0,-0.38352,0.00022,19.18587]
[1778798534190,34.99,81500.31,0.0,-0.38352,0.00022,19.18587]
[1778798534559,34.99,81499.92,0.0,-0.3836,0.00022,19.18702]
[1778798535154,34.98,81499.92,0.0,-0.3836,0.00022,19.187]
[1778798536089,34.98,81499.92,0.0,-0.3836,0.00022,19.187]
[1778798536161,34.98,81500.24,0.0,-0.38353,0.00022,19.18602]
[1778798541196,34.98,81497.73,0.0,-0.38407,0.00022,19.19342]
[1778798547238,34.98,81496.45,0.0,-0.38434,0.00022,19.19709]
[1778798552273,34.98,81494.95,0.0,-0.38463,0.00022,19.19623]
[1778798557309,34.97,81488.85,0.0,-0.38595,0.00022,19.2141]
[1778798562343,34.97,81488.46,0.0,-0.38602,0.00022,19.21506]
[1778798567379,34.97,81494.24,0.0,-0.38477,0.00022,19.19811]
[1778798572414,34.98,81500.2,0.0,-0.38349,0.00022,19.1806]
[1778798577449,34.97,81499.11,0.0,-0.38372,0.00022,19.18379]
[1778798582483,34.97,81496.03,0.0,-0.38439,0.00022,19.19291]
[1778798587519,34.97,81495.35,0.0,-0.38453,0.00022,19.19485]
[1778798592554,34.97,81494.06,0.0,-0.3848,0.00022,19.1986]
[1778798596673,34.97,81487.62,0.0,-0.3862,0.00022,19.21751]
[1778798602623,34.96,81485.32,0.0,-0.38669,0.00022,19.22406]
[1778798607661,34.96,81485.63,0.0,-0.38661,0.00022,19.22299]
[1778798612983,34.96,81485.98,0.0,-0.3865,0.00022,19.21664]
[1778798614136,34.96,81481.38,0.0,-0.3875,0.00022,19.22998]
[1778798614196,34.95,81482.03,0.0,-0.38735,0.00022,19.22802]
[1778798619842,34.96,81480.1,0.0,-0.38778,0.00022,19.23376]
[1778798626083,34.96,81482.03,0.0,-0.38738,0.00022,19.22839]
[1778798631829,34.97,81483.14,0.0,-0.38715,0.00022,19.22541]
[1778798636864,34.97,81485.17,0.0,-0.38672,0.00022,19.21967]
[1778798641901,34.98,81485.88,0.0,-0.38658,0.00022,19.21776]
[1778798648956,34.98,81486.07,0.0,-0.38655,0.00022,19.21743]
[1778798653984,34.99,81487.2,0.0,-0.38632,0.00022,19.21429]
[1778798659022,34.99,81485.22,0.0,-0.38676,0.00022,19.22021]
[1778798659336,34.99,81485.22,0.0,-0.38676,0.00022,19.22021]
[1778798659387,34.99,81479.91,0.0,-0.38792,0.00022,19.23562]
[1778798666070,34.99,81478.99,0.0,-0.38812,0.00022,19.23834]
[1778798673121,34.99,81479.88,0.0,-0.38791,0.00022,19.23071]
[1778798678156,35.0,81479.79,0.0,-0.38794,0.00022,19.23104]
[1778798685205,35.0,81480.9,0.0,-0.3877,0.00022,19.22795]
[1778798688226,35.0,81489.61,0.0,-0.38581,0.00022,19.20266]
[1778798693261,35.0,81489.17,0.0,-0.38591,0.00022,19.20402]
[1778798694166,35.0,81489.17,0.0,-0.38591,0.00022,19.20402]
[1778798694274,35.0,81489.17,0.0,-0.38591,0.00022,19.20402]
[1778798694373,35.0,81489.17,0.0,-0.38591,0.00022,19.20402]
[1778798694383,35.0,81489.17,0.0,-0.38591,0.00022,19.20402]
[1778798694480,35.0,81489.17,0.0,-0.38591,0.00022,19.20402]
[1778798696327,35.0,81490.77,0.0,-0.38555,0.00022,19.19919]
[1778798696346,35.0,81491.28,0.0,-0.38544,0.00022,19.19763]
[1778798702325,34.99,81492.17,0.0,-0.38522,0.00022,19.19459]
[1778798707362,34.98,81490.29,0.0,-0.38561,0.00022,19.19988]
[1778798713402,34.99,81487.74,0.0,-0.38618,0.00022,19.20756]
[1778798718437,34.99,81488.43,0.0,-0.38604,0.00022,19.20569]
[1778798723472,34.99,81487.52,0.0,-0.38625,0.00022,19.20852]
[1778798728506,35.0,81488.69,0.0,-0.386,0.00022,19.20525]
[1778798733542,35.0,81489.2,0.0,-0.38588,0.00022,19.19873]
[1778798740811,35.01,81489.22,0.0,-0.38589,0.00022,19.1989]
[1778798746632,35.01,81489.04,0.0,-0.38594,0.00022,19.19961]
[1778798753682,35.02,81489.18,0.0,-0.38592,0.00022,19.19941]
[1778798758717,35.02,81492.28,0.0,-0.38526,0.00022,19.19044]
[1778798763752,35.02,81491.94,0.0,-0.38534,0.00022,19.19159]
[1778798768787,35.03,81491.7,0.0,-0.38541,0.00022,19.19245]
[1778798775376,35.03,81492.25,0.0,-0.38529,0.00022,19.19095]
[1778798781090,35.02,81491.87,0.0,-0.38536,0.00022,19.19181]
[1778798783067,35.02,81500.22,0.0,-0.38355,0.00022,19.16706]
[1778798784725,35.02,81500.22,0.0,-0.38355,0.00022,19.16706]
[1778798784752,35.02,81500.22,0.0,-0.38355,0.00022,19.16706]
[1778798784835,35.02,81500.22,0.0,-0.38355,0.00022,19.16706]
[1778798784844,35.02,81500.22,0.0,-0.38355,0.00022,19.16706]
[1778798785048,35.02,81500.22,0.0,-0.38355,0.00022,19.16706]
[1778798785058,35.02,81500.22,0.0,-0.38355,0.00022,19.16706]
[1778798785277,35.02,81500.22,0.0,-0.38355,0.00022,19.16706]
[1778798785305,35.02,81500.22,0.0,-0.38355,0.00022,19.16706]
[1778798785496,35.02,81500.22,0.0,-0.38355,0.00022,19.16706]
[1778798785514,35.02,81500.22,0.0,-0.38355,0.00022,19.16706]
[1778798785512,35.02,81511.34,0.0,-0.38114,0.00022,19.13343]
[1778798785699,35.02,81511.34,0.0,-0.38114,0.00022,19.13343]
[1778798785718,35.02,81511.34,0.0,-0.38114,0.00022,19.13343]
[1778798785909,35.02,81511.34,0.0,-0.38114,0.00022,19.13343]
[1778798785927,35.02,81511.34,0.0,-0.38114,0.00022,19.13343]
[1778798786061,35.02,81511.34,0.0,-0.38114,0.00022,19.13343]
[1778798786078,35.02,81511.34,0.0,-0.38114,0.00022,19.13343]
[1778798786146,35.02,81511.34,0.0,-0.38114,0.00022,19.13343]
[1778798786169,35.02,81511.34,0.0,-0.38114,0.00022,19.13343]
[1778798786230,35.02,81511.34,0.0,-0.38114,0.00022,19.13343]
[1778798786261,35.02,81511.34,0.0,-0.38114,0.00022,19.13343]
[1778798786397,35.02,81511.34,0.0,-0.38114,0.00022,19.13343]
[1778798786426,35.02,81511.34,0.0,-0.38114,0.00022,19.13343]
[1778798786523,35.02,81511.34,0.0,-0.38114,0.00022,19.13343]
[1778798786545,35.02,81511.34,0.0,-0.38114,0.00022,19.13343]
[1778798786605,35.02,81517.03,0.0,-0.3799,0.00022,19.11596]
[1778798786670,35.02,81517.03,0.0,-0.3799,0.00022,19.11596]
[1778798786691,35.02,81517.03,0.0,-0.3799,0.00022,19.11596]
[1778798786859,35.02,81517.03,0.0,-0.3799,0.00022,19.11596]
[1778798786869,35.02,81517.03,0.0,-0.3799,0.00022,19.11596]
[1778798786964,35.02,81517.03,0.0,-0.3799,0.00022,19.11596]
[1778798786986,35.02,81517.03,0.0,-0.3799,0.00022,19.11596]
[1778798787069,35.02,81517.03,0.0,-0.3799,0.00022,19.11596]
[1778798787102,35.02,81517.03,0.0,-0.3799,0.00022,19.11596]
[1778798787174,35.02,81517.03,0.0,-0.3799,0.00022,19.11596]
[1778798787193,35.02,81517.03,0.0,-0.3799,0.00022,19.11596]
[1778798787300,35.02,81517.03,0.0,-0.3799,0.00022,19.11596]
[1778798787319,35.02,81517.03,0.0,-0.3799,0.00022,19.11596]
[1778798787426,35.02,81517.03,0.0,-0.3799,0.00022,19.11596]
[1778798787441,35.02,81517.03,0.0,-0.3799,0.00022,19.11596]
[1778798787527,35.02,81517.2,0.0,-0.37987,0.00022,19.11546]
[1778798787637,35.02,81517.2,0.0,-0.37987,0.00022,19.11546]
[1778798787653,35.02,81517.2,0.0,-0.37987,0.00022,19.11546]
[1778798787846,35.02,81517.2,0.0,-0.37987,0.00022,19.11546]
[1778798787887,35.02,81517.2,0.0,-0.37987,0.00022,19.11546]
[1778798787972,35.02,81517.2,0.0,-0.37987,0.00022,19.11546]
[1778798787985,35.02,81517.2,0.0,-0.37987,0.00022,19.11546]
[1778798788057,35.02,81517.2,0.0,-0.37987,0.00022,19.11546]
[1778798788073,35.02,81516.24,0.0,-0.38008,0.00022,19.11842]
[1778798788836,35.02,81516.24,0.0,-0.38008,0.00022,19.11842]
[1778798788929,35.03,81516.24,0.0,-0.38008,0.00022,19.11845]
[1778798793992,35.03,81514.1,0.0,-0.38052,0.00022,19.11988]
[1778798794272,35.03,81514.1,0.0,-0.38052,0.00022,19.11988]
[1778798794970,35.03,81513.77,0.0,-0.38059,0.00022,19.12089]
[1778798795024,35.03,81516.75,0.0,-0.37994,0.00022,19.11171]
[1778798800868,35.03,81519.78,0.0,-0.37929,0.00022,19.10235]
[1778798802872,35.03,81521.34,0.0,-0.37895,0.00022,19.09753]
[1778798803209,35.03,81521.34,0.0,-0.37895,0.00022,19.09753]
[1778798803430,35.03,81525.99,0.0,-0.37795,0.00022,19.083]
[1778798810020,35.03,81521.55,0.0,-0.37891,0.00022,19.09695]
[1778798816191,35.03,81519.31,0.0,-0.3794,0.00022,19.10397]
[1778798821382,35.03,81517.36,0.0,-0.37983,0.00022,19.11004]
[1778798825807,35.03,81516.07,0.0,-0.38011,0.00022,19.11403]
[1778798826192,35.03,81516.06,0.0,-0.38011,0.00022,19.11406]
[1778798831470,35.03,81515.48,0.0,-0.38023,0.00022,19.11585]
[1778798838276,35.03,81514.55,0.0,-0.38044,0.00022,19.11872]
[1778798843735,35.03,81514.53,0.0,-0.38044,0.00022,19.11878]
[1778798850693,35.03,81515.3,0.0,-0.38027,0.00022,19.11641]
[1778798850808,35.03,81515.3,0.0,-0.38027,0.00022,19.11641]
[1778798851592,35.03,81508.63,0.0,-0.38169,0.00022,19.13161]
[1778798852655,35.03,81503.62,0.0,-0.38278,0.00022,19.14677]
[1778798852745,35.03,81503.62,0.0,-0.38278,0.00022,19.14677]
[1778798852750,35.03,81503.62,0.0,-0.38278,0.00022,19.14677]
[1778798852862,35.03,81503.62,0.0,-0.38278,0.00022,19.14677]
[1778798854456,35.03,81503.62,0.0,-0.38278,0.00022,19.14674]
[1778798859657,35.03,81504.99,0.0,-0.38247,0.00022,19.1425]
[1778798865475,35.02,81498.09,0.0,-0.38396,0.00022,19.16299]
[1778798869067,35.02,81498.36,0.0,-0.38389,0.00022,19.16208]
[1778798869071,35.02,81498.36,0.0,-0.38389,0.00022,19.16208]
[1778798869084,35.02,81498.4,0.0,-0.38388,0.00022,19.16196]
[1778798876552,35.01,81499.86,0.0,-0.38355,0.00022,19.15733]
[1778798881641,35.01,81500.46,0.0,-0.38341,0.00022,19.15541]
[1778798881839,35.01,81504.53,0.0,-0.38252,0.00022,19.14312]
[1778798881897,35.01,81504.53,0.0,-0.38252,0.00022,19.14312]
[1778798882684,35.01,81481.47,0.0,-0.38754,0.00022,19.21128]
[1778798883523,35.01,81481.47,0.0,-0.38754,0.00022,19.21128]
[1778798883563,35.01,81481.47,0.0,-0.38754,0.00022,19.21128]
[1778798883580,35.01,81481.47,0.0,-0.38754,0.00022,19.21128]
[1778798883613,35.01,81481.47,0.0,-0.38754,0.00022,19.21128]
[1778798883606,35.01,81479.69,0.0,-0.38793,0.00022,19.21644]
[1778798883738,35.01,81479.69,0.0,-0.38793,0.00022,19.21644]
[1778798883768,35.01,81479.69,0.0,-0.38793,0.00022,19.21644]
[1778798883961,35.01,81479.69,0.0,-0.38793,0.00022,19.21644]
[1778798883977,35.01,81479.69,0.0,-0.38793,0.00022,19.21644]
[1778798884177,35.01,81479.69,0.0,-0.38793,0.00022,19.21644]
[1778798884210,35.01,81479.69,0.0,-0.38793,0.00022,19.21644]
[1778798884342,35.01,81479.69,0.0,-0.38793,0.00022,19.21644]
[1778798884360,35.01,81479.69,0.0,-0.38793,0.00022,19.21644]
[1778798884636,35.01,81479.69,0.0,-0.38793,0.00022,19.21644]
[1778798884661,35.01,81479.69,0.0,-0.38793,0.00022,19.21644]
[1778798884639,35.01,81478.93,0.0,-0.3881,0.00022,19.21865]
[1778798884761,35.01,81478.93,0.0,-0.3881,0.00022,19.21865]
[1778798884820,35.01,81478.93,0.0,-0.3881,0.00022,19.21865]
[1778798884929,35.01,81478.93,0.0,-0.3881,0.00022,19.21865]
[1778798884952,35.01,81478.93,0.0,-0.3881,0.00022,19.21865]
[1778798885118,35.01,81478.93,0.0,-0.3881,0.00022,19.21865]
[1778798885149,35.01,81478.93,0.0,-0.3881,0.00022,19.21865]
[1778798885224,35.01,81478.93,0.0,-0.3881,0.00022,19.21865]
[1778798885243,35.01,81478.93,0.0,-0.3881,0.00022,19.21865]
[1778798885329,35.01,81478.93,0.0,-0.3881,0.00022,19.21865]
[1778798885364,35.01,81478.93,0.0,-0.3881,0.00022,19.21865]
[1778798885585,35.01,81478.93,0.0,-0.3881,0.00022,19.21865]
[1778798885602,35.01,81478.93,0.0,-0.3881,0.00022,19.21865]
[1778798885633,35.01,81478.93,0.0,-0.3881,0.00022,19.21865]
[1778798885702,35.01,81478.96,0.0,-0.38809,0.00022,19.21859]
[1778798885832,35.01,81478.96,0.0,-0.38809,0.00022,19.21859]
[1778798885845,35.01,81478.96,0.0,-0.38809,0.00022,19.21859]
[1778798886021,35.01,81478.96,0.0,-0.38809,0.00022,19.21859]
[1778798886049,35.01,81478.96,0.0,-0.38809,0.00022,19.21859]
[1778798886126,35.01,81478.96,0.0,-0.38809,0.00022,19.21859]
[1778798886142,35.01,81478.96,0.0,-0.38809,0.00022,19.21859]
[1778798886252,35.01,81478.96,0.0,-0.38809,0.00022,19.21859]
[1778798886621,35.01,81478.96,0.0,-0.38809,0.00022,19.21861]
[1778798887644,35.01,81478.96,0.0,-0.38809,0.00022,19.21861]
[1778798887684,35.01,81479.05,0.0,-0.38807,0.00022,19.21837]
[1778798892279,35.02,81478.18,0.0,-0.38827,0.00022,19.22097]
[1778798893825,35.02,81473.74,0.0,-0.38924,0.00022,19.23369]
[1778798894676,35.02,81473.31,0.0,-0.38934,0.00022,19.23492]
[1778798895888,35.02,81473.1,0.0,-0.38938,0.00022,19.23554]
[1778798895895,35.02,81473.1,0.0,-0.38938,0.00022,19.23554]
[1778798896693,35.02,81472.59,0.0,-0.3895,0.00022,19.237]
[1778798901726,35.02,81472.42,0.0,-0.38954,0.00022,19.23756]
[1778798904526,35.02,81473.25,0.0,-0.38936,0.00022,19.23522]
[1778798904814,35.02,81474.49,0.0,-0.38909,0.00022,19.23173]
[1778798904976,35.02,81477.59,0.0,-0.38841,0.00022,19.22287]
[1778798906171,35.02,81477.59,0.0,-0.38841,0.00022,19.22287]
[1778798906384,35.02,81483.82,0.0,-0.38705,0.00022,19.20481]
[1778798908155,35.02,81483.82,0.0,-0.38705,0.00022,19.20481]
[1778798908245,35.02,81483.82,0.0,-0.38705,0.00022,19.20481]
[1778798908279,35.02,81484.48,0.0,-0.3869,0.00022,19.20283]
[1778798913811,35.01,81483.81,0.0,-0.387,0.00022,19.19922]
[1778798918845,35.0,81482.87,0.0,-0.38718,0.00022,19.20165]
[1778798923880,34.99,81482.8,0.0,-0.38717,0.00022,19.20155]
[1778798928922,34.99,81482.19,0.0,-0.38729,0.00022,19.20302]
[1778798934092,34.98,81480.49,0.0,-0.38764,0.00022,19.20771]
[1778798934537,34.98,81480.49,0.0,-0.38764,0.00022,19.20771]
[1778798936106,34.98,81480.74,0.0,-0.38758,0.00022,19.20688]
[1778798937002,34.98,81479.9,0.0,-0.38776,0.00022,19.20925]
[1778798937040,34.98,81480.51,0.0,-0.38762,0.00022,19.20743]
[1778798942238,34.97,81475.19,0.0,-0.38877,0.00022,19.22251]
[1778798947265,34.97,81474.75,0.0,-0.38886,0.00022,19.22371]
[1778798947301,34.97,81474.96,0.0,-0.38881,0.00022,19.22309]
[1778798952313,34.97,81478.16,0.0,-0.38811,0.00022,19.2138]
[1778798954166,34.97,81478.16,0.0,-0.3881,0.00022,19.21375]
[1778798954525,34.97,81478.16,0.0,-0.3881,0.00022,19.21375]
[1778798956140,34.96,81478.68,0.0,-0.38799,0.00022,19.2122]
[1778798957522,34.96,81479.09,0.0,-0.3879,0.00022,19.211]
[1778798957581,34.96,81478.99,0.0,-0.38792,0.00022,19.21127]
[1778798963152,34.96,81479.59,0.0,-0.38778,0.00022,19.20947]
[1778798965736,34.96,81480.32,0.0,-0.38762,0.00022,19.20735]
[1778798966174,34.96,81481.33,0.0,-0.3874,0.00022,19.2044]
[1778798970211,34.96,81481.76,0.0,-0.3873,0.00022,19.20312]
[1778798971890,34.96,81482.18,0.0,-0.38718,0.00022,19.1967]
[1778798972455,34.96,81485.06,0.0,-0.38655,0.00022,19.1882]
[1778798978258,34.95,81489.36,0.0,-0.38558,0.00022,19.17524]
[1778798983295,34.94,81488.33,0.0,-0.38579,0.00022,19.178]
[1778798988328,34.94,81488.55,0.0,-0.38573,0.00022,19.17716]
[1778798993363,34.93,81489.71,0.0,-0.38546,0.00022,19.17356]
[1778798998398,34.93,81489.39,0.0,-0.38552,0.00022,19.17432]
[1778799003438,34.92,81485.15,0.0,-0.38643,0.00022,19.18659]
[1778799008472,34.92,81485.85,0.0,-0.38626,0.00022,19.18427]
[1778799013508,34.91,81483.21,0.0,-0.38683,0.00022,19.1918]
[1778799022066,34.91,81482.88,0.0,-0.3869,0.00022,19.19275]
[1778799023336,34.91,81483.49,0.0,-0.38675,0.00022,19.19079]
[1778799024586,34.91,81483.49,0.0,-0.38675,0.00022,19.19077]
[1778799030626,34.91,81483.71,0.0,-0.38669,0.00022,19.19003]
[1778799035672,34.9,81480.02,0.0,-0.38747,0.00022,19.1955]
[1778799037684,34.91,81471.89,0.0,-0.38925,0.00022,19.21894]
[1778799042712,34.91,81471.43,0.0,-0.38936,0.00022,19.22031]
[1778799045925,34.91,81471.8,0.0,-0.38928,0.00022,19.21929]
[1778799045976,34.91,81471.8,0.0,-0.38928,0.00022,19.21929]
[1778799045981,34.91,81471.8,0.0,-0.38928,0.00022,19.21929]
[1778799046083,34.91,81471.8,0.0,-0.38928,0.00022,19.21929]
[1778799047863,34.91,81471.28,0.0,-0.3894,0.00022,19.2208]
[1778799047987,34.91,81471.28,0.0,-0.3894,0.00022,19.2208]
[1778799048015,34.91,81471.28,0.0,-0.3894,0.00022,19.2208]
[1778799048024,34.91,81471.28,0.0,-0.3894,0.00022,19.2208]
[1778799048142,34.91,81471.28,0.0,-0.3894,0.00022,19.2208]
[1778799050052,34.91,81470.16,0.0,-0.38964,0.00022,19.22401]
[1778799050099,34.91,81470.16,0.0,-0.38964,0.00022,19.22401]
[1778799050109,34.91,81470.16,0.0,-0.38964,0.00022,19.22401]
[1778799055802,34.91,81470.07,0.0,-0.38967,0.00022,19.22433]
[1778799060974,34.91,81469.47,0.0,-0.3898,0.00022,19.22607]
[1778799061392,34.91,81469.47,0.0,-0.3898,0.00022,19.22607]
[1778799061475,34.91,81469.47,0.0,-0.3898,0.00022,19.22607]
[1778799061505,34.91,81469.47,0.0,-0.3898,0.00022,19.22607]
[1778799061850,34.91,81468.3,0.0,-0.39006,0.00022,19.22941]
[1778799062859,34.91,81456.7,0.0,-0.39261,0.00022,19.26186]
[1778799063864,34.91,81451.51,0.0,-0.39375,0.00022,19.27613]
[1778799068910,34.91,81448.7,0.0,-0.39436,0.00022,19.2837]
[1778799070616,34.91,81448.84,0.0,-0.39433,0.00022,19.28331]
[1778799070911,34.91,81441.73,0.0,-0.39589,0.00022,19.30247]
[1778799072186,34.91,81442.45,0.0,-0.39573,0.00022,19.30052]
[1778799072663,34.91,81442.45,0.0,-0.39573,0.00022,19.30052]
[1778799072929,34.91,81442.45,0.0,-0.39573,0.00022,19.3005]
[1778799077961,34.91,81443.38,0.0,-0.39552,0.00022,19.29791]
[1778799083258,34.9,81443.14,0.0,-0.39557,0.00022,19.29848]
[1778799087482,34.9,81452.37,0.0,-0.39353,0.00022,19.27338]
[1778799093301,34.9,81448.82,0.0,-0.39429,0.00022,19.27789]
[1778799098544,34.9,81446.54,0.0,-0.39479,0.00022,19.28406]
[1778799104085,34.9,81446.0,0.0,-0.3949,0.00022,19.28548]
[1778799108244,34.9,81438.03,0.0,-0.39666,0.00022,19.30681]
[1778799112574,34.9,81430.65,0.0,-0.39828,0.00022,19.3262]
[1778799118243,34.89,81427.48,0.0,-0.39897,0.00022,19.33436]
[1778799123511,34.89,81431.4,0.0,-0.3981,0.00022,19.32408]
[1778799129319,34.89,81435.41,0.0,-0.39721,0.00022,19.31345]
[1778799134355,34.89,81437.54,0.0,-0.39673,0.00022,19.30773]
[1778799143342,34.89,81437.97,0.0,-0.39664,0.00022,19.30653]
[1778799150469,34.88,81441.31,0.0,-0.39588,0.00022,19.29739]
[1778799156509,34.88,81443.35,0.0,-0.3954,0.00022,19.28664]
[1778799161543,34.87,81445.44,0.0,-0.39493,0.00022,19.28093]
[1778799171036,34.87,81445.74,0.0,-0.39486,0.00022,19.28006]
[1778799172623,34.87,81453.03,0.0,-0.39325,0.00022,19.26007]
[1778799177986,34.87,81453.27,0.0,-0.3932,0.00022,19.25941]
[1778799180231,34.87,81455.55,0.0,-0.3927,0.00022,19.25311]
[1778799180956,34.87,81455.55,0.0,-0.3927,0.00022,19.25311]
[1778799181045,34.87,81454.71,0.0,-0.39288,0.00022,19.25544]
[1778799181565,34.87,81454.71,0.0,-0.39288,0.00022,19.25544]
[1778799181688,34.87,81454.56,0.0,-0.39291,0.00022,19.25585]
[1778799182693,34.87,81440.88,0.0,-0.39593,0.00022,19.29305]
[1778799183933,34.87,81438.7,0.0,-0.39641,0.00022,19.29885]
[1778799185651,34.87,81438.7,0.0,-0.39641,0.00022,19.29885]
[1778799185733,34.87,81436.7,0.0,-0.39685,0.00022,19.30416]
[1778799190749,34.87,81432.5,0.0,-0.39777,0.00022,19.31519]
[1778799195786,34.87,81430.61,0.0,-0.39818,0.00022,19.32009]
[1778799200819,34.86,81431.92,0.0,-0.39789,0.00022,19.3166]
[1778799204612,34.86,81432.55,0.0,-0.39775,0.00022,19.31489]
[1778799206168,34.86,81432.55,0.0,-0.39774,0.00022,19.31486]
[1778799206861,34.86,81433.49,0.0,-0.39754,0.00022,19.31237]
[1778799208220,34.86,81433.53,0.0,-0.39753,0.00022,19.31226]
[1778799208225,34.86,81433.53,0.0,-0.39753,0.00022,19.31226]
[1778799208875,34.86,81432.99,0.0,-0.39764,0.00022,19.31367]
[1778799210093,34.86,81432.99,0.0,-0.39764,0.00022,19.31367]
[1778799210269,34.86,81432.99,0.0,-0.39764,0.00022,19.31367]
[1778799210889,34.86,81433.35,0.0,-0.39756,0.00022,19.31269]
[1778799215924,34.85,81435.01,0.0,-0.39715,0.00022,19.30287]
[1778799220959,34.85,81438.86,0.0,-0.3963,0.00022,19.29258]
[1778799224739,34.85,81441.4,0.0,-0.39573,0.00022,19.28573]
[1778799224824,34.85,81440.39,0.0,-0.39596,0.00022,19.28844]
[1778799230024,34.85,81435.57,0.0,-0.39701,0.00022,19.3012]
[1778799230169,34.85,81435.57,0.0,-0.39701,0.00022,19.3012]
[1778799230907,34.85,81435.57,0.0,-0.39701,0.00022,19.3012]
[1778799231031,34.85,81434.9,0.0,-0.39716,0.00022,19.30297]
[1778799236066,34.84,81433.23,0.0,-0.39753,0.00022,19.30731]
[1778799241110,34.84,81433.7,0.0,-0.39742,0.00022,19.30603]
[1778799241172,34.84,81433.62,0.0,-0.39744,0.00022,19.30624]
[1778799242108,34.84,81433.62,0.0,-0.39744,0.00022,19.30623]
[1778799243115,34.84,81440.85,0.0,-0.39584,0.00022,19.28696]
[1778799248374,34.84,81444.28,0.0,-0.39507,0.00022,19.27764]
[1778799254440,34.84,81447.08,0.0,-0.39444,0.00022,19.26991]
[1778799261251,34.83,81447.68,0.0,-0.3943,0.00022,19.26815]
[1778799264509,34.83,81441.26,0.0,-0.39572,0.00022,19.28548]
[1778799270309,34.83,81443.41,0.0,-0.39523,0.00022,19.27952]
[1778799276138,34.82,81444.27,0.0,-0.39501,0.00022,19.27193]
[1778799281386,34.82,81444.94,0.0,-0.39485,0.00022,19.26995]
[1778799286896,34.82,81445.71,0.0,-0.39467,0.00022,19.26777]
[1778799288598,34.82,81446.33,0.0,-0.39453,0.00022,19.26602]
[1778799288725,34.82,81441.63,0.0,-0.39557,0.00022,19.27874]
[1778799290452,34.81,81434.04,0.0,-0.39724,0.00022,19.29892]
[1778799293824,34.81,81429.18,0.0,-0.3983,0.00022,19.31155]
[1778799299317,34.8,81426.01,0.0,-0.39898,0.00022,19.31945]
[1778799304793,34.78,81422.41,0.0,-0.39974,0.00022,19.32836]
[1778799312594,34.78,81421.6,0.0,-0.3999,0.00022,19.33025]
[1778799315361,34.78,81424.02,0.0,-0.39937,0.00022,19.32402]
[1778799315733,34.78,81424.5,0.0,-0.39926,0.00022,19.32278]
[1778799322894,34.78,81422.74,0.0,-0.39966,0.00022,19.32738]
[1778799332103,34.78,81423.44,0.0,-0.39951,0.00022,19.32564]
[1778799338152,34.78,81424.37,0.0,-0.39929,0.00022,19.31818]
[1778799343834,34.79,81425.46,0.0,-0.39905,0.00022,19.31543]
[1778799349881,34.79,81421.72,0.0,-0.39989,0.00022,19.32522]
[1778799355151,34.78,81421.13,0.0,-0.4,0.00022,19.32653]
[1778799362972,34.77,81418.05,0.0,-0.40066,0.00022,19.33412]
[1778799368008,34.77,81422.4,0.0,-0.39968,0.00022,19.3227]
[1778799373040,34.76,81422.38,0.0,-0.39966,0.00022,19.32248]
[1778799374047,34.76,81410.0,0.0,-0.40242,0.00022,19.35407]
[1778799374607,34.76,81410.0,0.0,-0.40242,0.00022,19.35407]
[1778799374626,34.76,81410.0,0.0,-0.40242,0.00022,19.35407]
[1778799375012,34.76,81410.0,0.0,-0.40242,0.00022,19.35407]
[1778799375014,34.76,81410.0,0.0,-0.40242,0.00022,19.35407]
[1778799375097,34.76,81408.28,0.0,-0.4028,0.00022,19.35841]
[1778799381096,34.77,81410.0,0.0,-0.40243,0.00022,19.35425]
[1778799386154,34.77,81410.26,0.0,-0.40238,0.00022,19.35366]
[1778799393247,34.77,81411.56,0.0,-0.40208,0.00022,19.34538]
[1778799399671,34.77,81413.21,0.0,-0.40172,0.00022,19.34129]
[1778799405266,34.78,81414.74,0.0,-0.40139,0.00022,19.3376]
[1778799409880,34.78,81415.02,0.0,-0.40134,0.00022,19.33697]
[1778799410300,34.78,81414.9,0.0,-0.40136,0.00022,19.33729]
[1778799415822,34.79,81412.96,0.0,-0.4018,0.00022,19.34227]
[1778799421022,34.79,81414.12,0.0,-0.40155,0.00022,19.33942]
[1778799423392,34.79,81401.88,0.0,-0.40428,0.00022,19.37002]
[1778799429089,34.79,81404.86,0.0,-0.40361,0.00022,19.36267]
[1778799435712,34.79,81407.54,0.0,-0.40302,0.00022,19.35603]
[1778799441380,34.79,81407.54,0.0,-0.40302,0.00022,19.35604]
[1778799445782,34.79,81411.11,0.0,-0.40223,0.00022,19.34711]
[1778799447169,34.79,81411.11,0.0,-0.40223,0.00022,19.34711]
[1778799447288,34.79,81411.11,0.0,-0.40223,0.00022,19.34711]
[1778799447357,34.79,81411.11,0.0,-0.40223,0.00022,19.34712]
[1778799448992,34.79,81411.11,0.0,-0.40223,0.00022,19.34712]
[1778799449014,34.79,81411.11,0.0,-0.40223,0.00022,19.34712]
[1778799449325,34.79,81411.11,0.0,-0.40223,0.00022,19.34712]
[1778799449330,34.79,81411.11,0.0,-0.40223,0.00022,19.34712]
[1778799449318,34.79,81410.68,0.0,-0.40232,0.00022,19.3482]
[1778799453603,34.79,81404.57,0.0,-0.40366,0.00022,19.35828]
[1778799458639,34.79,81400.0,0.0,-0.40468,0.00022,19.36952]
[1778799462072,34.79,81398.63,0.0,-0.40498,0.00022,19.37286]
[1778799462102,34.79,81398.63,0.0,-0.40498,0.00022,19.37286]
[1778799463310,34.79,81398.23,0.0,-0.40507,0.00022,19.37382]
[1778799463675,34.79,81397.89,0.0,-0.40514,0.00022,19.37464]
[1778799468963,34.79,81400.54,0.0,-0.40455,0.00022,19.36814]
[1778799474651,34.79,81401.42,0.0,-0.40435,0.00022,19.36597]
[1778799475641,34.79,81401.73,0.0,-0.40428,0.00022,19.36521]
[1778799478911,34.79,81396.01,0.0,-0.40556,0.00022,19.37918]
[1778799483933,34.79,81396.65,0.0,-0.40541,0.00022,19.3776]
[1778799483943,34.79,81396.65,0.0,-0.40541,0.00022,19.3776]
[1778799484080,34.79,81396.65,0.0,-0.40541,0.00022,19.3776]
[1778799485892,34.79,81396.42,0.0,-0.40546,0.00022,19.37815]
[1778799485991,34.79,81396.42,0.0,-0.40546,0.00022,19.37815]
[1778799486000,34.79,81396.42,0.0,-0.40546,0.00022,19.37815]
[1778799486117,34.79,81396.42,0.0,-0.40546,0.00022,19.37815]
[1778799487951,34.79,81398.97,0.0,-0.4049,0.00022,19.37193]
[1778799493302,34.79,81401.4,0.0,-0.40435,0.00022,19.36597]
[1778799498269,34.79,81402.07,0.0,-0.40421,0.00022,19.36433]
[1778799498342,34.79,81402.29,0.0,-0.40416,0.00022,19.36379]
[1778799500328,34.79,81402.29,0.0,-0.40416,0.00022,19.36379]
[1778799500941,34.79,81402.61,0.0,-0.40409,0.00022,19.363]
[1778799504426,34.79,81404.58,0.0,-0.40365,0.00022,19.35815]
[1778799504967,34.79,81404.86,0.0,-0.40359,0.00022,19.35746]
[1778799508568,34.79,81405.84,0.0,-0.40337,0.00022,19.35505]
[1778799508995,34.79,81405.84,0.0,-0.40337,0.00022,19.35505]
[1778799510913,34.79,81406.09,0.0,-0.40331,0.00022,19.35443]
[1778799511009,34.79,81406.87,0.0,-0.40312,0.00022,19.34734]
[1778799516072,34.79,81407.47,0.0,-0.40299,0.00022,19.34588]
[1778799522086,34.79,81406.77,0.0,-0.40315,0.00022,19.34767]
[1778799528134,34.79,81406.34,0.0,-0.40325,0.00022,19.34878]
[1778799533179,34.79,81409.32,0.0,-0.40259,0.00022,19.34137]
[1778799538155,34.8,81412.09,0.0,-0.40197,0.00022,19.33448]
[1778799539354,34.8,81412.09,0.0,-0.40198,0.00022,19.33449]
[1778799539355,34.8,81408.32,0.0,-0.40282,0.00022,19.34399]
[1778799541416,34.8,81408.32,0.0,-0.40282,0.00022,19.34399]
[1778799541417,34.8,81408.74,0.0,-0.40273,0.00022,19.34296]
[1778799544544,34.8,81409.26,0.0,-0.40261,0.00022,19.34168]
[1778799544555,34.8,81409.26,0.0,-0.40261,0.00022,19.34168]
[1778799546156,34.8,81409.15,0.0,-0.40264,0.00022,19.34198]
[1778799547589,34.8,81409.06,0.0,-0.40266,0.00022,19.34223]
[1778799553744,34.8,81408.99,0.0,-0.40268,0.00022,19.34243]
[1778799553815,34.8,81408.92,0.0,-0.4027,0.00022,19.34264]
[1778799560352,34.8,81408.92,0.0,-0.4027,0.00022,19.34272]
[1778799561961,34.8,81408.92,0.0,-0.4027,0.00022,19.34272]
[1778799562001,34.8,81408.34,0.0,-0.40283,0.00022,19.34418]
[1778799566605,34.81,81408.34,0.0,-0.40284,0.00022,19.34421]
[1778799567403,34.81,81408.64,0.0,-0.40277,0.00022,19.34348]
[1778799571432,34.8,81413.44,0.0,-0.40168,0.00022,19.32621]
[1778799576466,34.8,81413.39,0.0,-0.40168,0.00022,19.32625]
[1778799581502,34.8,81411.36,0.0,-0.40212,0.00022,19.33128]
[1778799587094,34.8,81410.13,0.0,-0.40239,0.00022,19.3343]
[1778799587380,34.8,81410.13,0.0,-0.40239,0.00022,19.3343]
[1778799588648,34.8,81410.01,0.0,-0.40242,0.00022,19.33457]
[1778799588691,34.8,81410.01,0.0,-0.40242,0.00022,19.33457]
[1778799588829,34.8,81410.01,0.0,-0.40242,0.00022,19.33457]
[1778799590483,34.8,81412.29,0.0,-0.40191,0.00022,19.32881]
[1778799591342,34.79,81412.95,0.0,-0.40175,0.00022,19.32707]
[1778799594099,34.79,81417.39,0.0,-0.40076,0.00022,19.31571]
[1778799594815,34.79,81417.1,0.0,-0.40083,0.00022,19.31645]
[1778799594901,34.79,81416.8,0.0,-0.40089,0.00022,19.31718]
[1778799601210,34.78,81417.37,0.0,-0.40075,0.00022,19.31556]
[1778799601569,34.78,81417.37,0.0,-0.40075,0.00022,19.31556]
[1778799602476,34.78,81388.84,0.0,-0.4071,0.00022,19.38596]
[1778799602905,34.78,81388.84,0.0,-0.4071,0.00022,19.38596]
[1778799602987,34.78,81388.84,0.0,-0.4071,0.00022,19.38596]
[1778799603141,34.78,81388.84,0.0,-0.4071,0.00022,19.38596]
[1778799603374,34.78,81388.84,0.0,-0.4071,0.00022,19.38596]
[1778799603421,34.78,81362.37,0.0,-0.41302,0.00022,19.44689]
[1778799603780,34.78,81362.37,0.0,-0.41302,0.00022,19.44689]
[1778799604521,34.78,81362.37,0.0,-0.41302,0.00022,19.44689]
[1778799604633,34.78,81363.74,0.0,-0.41272,0.00022,19.44384]
[1778799604761,34.78,81363.74,0.0,-0.41272,0.00022,19.44384]
[1778799605039,34.78,81363.74,0.0,-0.41272,0.00022,19.44384]
[1778799605086,34.78,81363.74,0.0,-0.41272,0.00022,19.44384]
[1778799605128,34.78,81363.74,0.0,-0.41272,0.00022,19.44384]
[1778799605231,34.78,81357.8,0.0,-0.41405,0.00022,19.457]
[1778799605719,34.78,81357.8,0.0,-0.41405,0.00022,19.457]
[1778799605976,34.78,81357.8,0.0,-0.41405,0.00022,19.457]
[1778799606131,34.78,81357.8,0.0,-0.41405,0.00022,19.457]
[1778799606237,34.78,81357.8,0.0,-0.41405,0.00022,19.457]
[1778799606338,34.78,81355.52,0.0,-0.41456,0.00022,19.46201]
[1778799607201,34.78,81355.52,0.0,-0.41456,0.00022,19.46201]
[1778799607337,34.78,81355.52,0.0,-0.41456,0.00022,19.46201]
[1778799607438,34.78,81354.42,0.0,-0.41481,0.00022,19.46442]
[1778799608092,34.78,81354.42,0.0,-0.41481,0.00022,19.46442]
[1778799608337,34.78,81354.42,0.0,-0.41481,0.00022,19.46442]
[1778799608354,34.78,81354.42,0.0,-0.41481,0.00022,19.46443]
[1778799609346,34.78,81354.42,0.0,-0.41481,0.00022,19.46443]
[1778799609377,34.78,81354.42,0.0,-0.41481,0.00022,19.46443]
[1778799609383,34.78,81354.05,0.0,-0.4149,0.00022,19.46525]
[1778799611278,34.79,81354.06,0.0,-0.4149,0.00022,19.46524]
[1778799611295,34.79,81355.71,0.0,-0.41453,0.00022,19.46167]
[1778799612969,34.79,81355.71,0.0,-0.41453,0.00022,19.46169]
[1778799613071,34.79,81359.25,0.0,-0.41374,0.00022,19.45396]
[1778799614496,34.79,81349.7,0.0,-0.41588,0.00022,19.47472]
[1778799615191,34.79,81349.7,0.0,-0.41588,0.00022,19.47472]
[1778799615312,34.79,81349.7,0.0,-0.41588,0.00022,19.47472]
[1778799615503,34.79,81349.7,0.0,-0.41588,0.00022,19.47472]
[1778799615451,34.79,81350.0,0.0,-0.41582,0.00022,19.47409]
[1778799615956,34.79,81357.52,0.0,-0.41413,0.00022,19.45781]
[1778799616889,34.79,81363.85,0.0,-0.41271,0.00022,19.44379]
[1778799619472,34.79,81363.85,0.0,-0.41271,0.00022,19.44376]
[1778799619554,34.79,81363.34,0.0,-0.41282,0.00022,19.44485]
[1778799619608,34.79,81363.34,0.0,-0.41282,0.00022,19.44485]
[1778799620814,34.78,81363.34,0.0,-0.41281,0.00022,19.44483]
[1778799623527,34.78,81363.43,0.0,-0.41279,0.00022,19.44461]
[1778799624143,34.78,81364.67,0.0,-0.41251,0.00022,19.44182]
[1778799624483,34.78,81373.61,0.0,-0.41051,0.00022,19.42156]
[1778799625633,34.78,81377.93,0.0,-0.40954,0.00022,19.41161]
[1778799625697,34.78,81377.93,0.0,-0.40954,0.00022,19.41161]
[1778799626313,34.78,81377.93,0.0,-0.40954,0.00022,19.41161]
[1778799626348,34.78,81377.93,0.0,-0.40954,0.00022,19.41161]
[1778799626377,34.78,81377.93,0.0,-0.40954,0.00022,19.41161]
[1778799626408,34.78,81377.93,0.0,-0.40954,0.00022,19.41161]
[1778799626481,34.78,81377.93,0.0,-0.40954,0.00022,19.41161]
[1778799626528,34.78,81377.93,0.0,-0.40954,0.00022,19.41161]
[1778799626540,34.78,81378.14,0.0,-0.40949,0.00022,19.41112]
[1778799626607,34.78,81378.14,0.0,-0.40949,0.00022,19.41112]
[1778799626645,34.78,81378.14,0.0,-0.40949,0.00022,19.41112]
[1778799626713,34.78,81378.14,0.0,-0.40949,0.00022,19.41112]
[1778799626794,34.78,81378.14,0.0,-0.40949,0.00022,19.41112]
[1778799627090,34.78,81378.14,0.0,-0.40949,0.00022,19.41112]
[1778799627094,34.78,81378.14,0.0,-0.40949,0.00022,19.41112]
[1778799627153,34.78,81378.14,0.0,-0.40949,0.00022,19.41112]
[1778799627166,34.78,81377.5,0.0,-0.40964,0.00022,19.41261]
[1778799627655,34.78,81377.5,0.0,-0.40964,0.00022,19.41261]
[1778799627681,34.78,81377.5,0.0,-0.40964,0.00022,19.41261]
[1778799627862,34.78,81377.5,0.0,-0.40964,0.00022,19.41261]
[1778799629708,34.78,81376.83,0.0,-0.40979,0.00022,19.41416]
[1778799630085,34.78,81377.62,0.0,-0.40961,0.00022,19.41234]
[1778799635197,34.78,81377.58,0.0,-0.4096,0.00022,19.40727]
[1778799639485,34.78,81378.28,0.0,-0.40944,0.00022,19.4056]
[1778799639518,34.78,81378.28,0.0,-0.40944,0.00022,19.40559]
[1778799640152,34.78,81378.28,0.0,-0.40944,0.00022,19.40559]
[1778799642029,34.78,81376.04,0.0,-0.40994,0.00022,19.41074]
[1778799642156,34.78,81376.04,0.0,-0.40994,0.00022,19.41074]
[1778799642164,34.78,81376.04,0.0,-0.40994,0.00022,19.41074]
[1778799642294,34.78,81376.04,0.0,-0.40994,0.00022,19.41074]
[1778799642356,34.78,81376.27,0.0,-0.40988,0.00022,19.4102]
[1778799644078,34.78,81376.27,0.0,-0.40988,0.00022,19.41018]
[1778799644179,34.78,81376.99,0.0,-0.40972,0.00022,19.4085]
[1778799651517,34.77,81377.63,0.0,-0.40957,0.00022,19.40697]
[1778799656064,34.77,81384.52,0.0,-0.40802,0.00022,19.39072]
[1778799658065,34.77,81384.35,0.0,-0.40805,0.00022,19.39111]
[1778799658417,34.77,81384.35,0.0,-0.40805,0.00022,19.39111]
[1778799658513,34.77,81384.35,0.0,-0.40805,0.00022,19.39111]
[1778799658518,34.77,81384.35,0.0,-0.40805,0.00022,19.39111]
[1778799658653,34.77,81384.5,0.0,-0.40802,0.00022,19.39075]
[1778799660469,34.77,81384.5,0.0,-0.40802,0.00022,19.39075]
[1778799660521,34.77,81384.5,0.0,-0.40802,0.00022,19.39075]
[1778799660649,34.77,81384.33,0.0,-0.40806,0.00022,19.39112]
[1778799662517,34.77,81384.33,0.0,-0.40806,0.00022,19.39112]
[1778799662579,34.77,81384.33,0.0,-0.40806,0.00022,19.39112]
[1778799662685,34.77,81384.35,0.0,-0.40805,0.00022,19.39105]
[1778799664577,34.77,81384.35,0.0,-0.40805,0.00022,19.39104]
[1778799664674,34.77,81384.35,0.0,-0.40805,0.00022,19.39104]
[1778799664682,34.77,81384.35,0.0,-0.40805,0.00022,19.39104]
[1778799664806,34.77,81384.35,0.0,-0.40805,0.00022,19.39104]
[1778799666629,34.77,81385.18,0.0,-0.40786,0.00022,19.38907]
[1778799667356,34.76,81385.25,0.0,-0.40784,0.00022,19.38887]
[1778799667860,34.76,81385.25,0.0,-0.40784,0.00022,19.38887]
[1778799667950,34.76,81385.25,0.0,-0.40784,0.00022,19.38887]
[1778799667954,34.76,81385.25,0.0,-0.40784,0.00022,19.38887]
[1778799668061,34.76,81385.25,0.0,-0.40784,0.00022,19.38887]
[1778799668282,34.76,81385.25,0.0,-0.40784,0.00022,19.38887]
[1778799668320,34.76,81385.25,0.0,-0.40784,0.00022,19.38887]
[1778799668547,34.76,81381.93,0.0,-0.40858,0.00022,19.39668]
[1778799670738,34.76,81381.86,0.0,-0.4086,0.00022,19.39681]
[1778799670829,34.76,81381.86,0.0,-0.4086,0.00022,19.39681]
[1778799670966,34.76,81381.86,0.0,-0.4086,0.00022,19.39681]
[1778799671170,34.76,81384.55,0.0,-0.40799,0.00022,19.39047]
[1778799672778,34.76,81384.62,0.0,-0.40798,0.00022,19.39029]
[1778799672956,34.76,81384.62,0.0,-0.40798,0.00022,19.39029]
[1778799673183,34.76,81384.66,0.0,-0.40797,0.00022,19.39018]
[1778799674835,34.76,81384.43,0.0,-0.40802,0.00022,19.39071]
[1778799674954,34.76,81384.43,0.0,-0.40802,0.00022,19.39071]
[1778799674964,34.76,81384.43,0.0,-0.40802,0.00022,19.39071]
[1778799675096,34.76,81384.43,0.0,-0.40802,0.00022,19.39071]
[1778799676893,34.76,81385.95,0.0,-0.40768,0.00022,19.38709]
[1778799684263,34.76,81386.94,0.0,-0.40745,0.00022,19.38466]
[1778799689296,34.76,81386.17,0.0,-0.40762,0.00022,19.38643]
[1778799694483,34.75,81384.78,0.0,-0.4079,0.00022,19.38454]
[1778799699781,34.75,81386.39,0.0,-0.40754,0.00022,19.38065]
[1778799705408,34.75,81386.59,0.0,-0.40749,0.00022,19.38011]
[1778799709699,34.75,81386.43,0.0,-0.40752,0.00022,19.38045]
[1778799710443,34.75,81386.44,0.0,-0.40751,0.00022,19.38042]
[1778799715659,34.75,81388.67,0.0,-0.40701,0.00022,19.37508]
[1778799721660,34.74,81387.57,0.0,-0.40725,0.00022,19.37765]
[1778799723534,34.74,81382.64,0.0,-0.40836,0.00022,19.3893]
[1778799728570,34.74,81382.24,0.0,-0.40844,0.00022,19.39017]
[1778799733605,34.74,81383.12,0.0,-0.40824,0.00022,19.38802]
[1778799738640,34.74,81387.56,0.0,-0.40724,0.00022,19.37745]
[1778799743676,34.73,81387.39,0.0,-0.40727,0.00022,19.37781]
[1778799747704,34.73,81374.21,0.0,-0.41022,0.00022,19.40865]
[1778799752739,34.73,81376.15,0.0,-0.40976,0.00022,19.39892]
[1778799757996,34.72,81377.42,0.0,-0.40946,0.00022,19.39587]
[1778799764121,34.72,81379.13,0.0,-0.40907,0.00022,19.39177]
[1778799765139,34.72,81379.65,0.0,-0.40895,0.00022,19.39051]
[1778799765166,34.72,81379.19,0.0,-0.40905,0.00022,19.39157]
[1778799770199,34.72,81379.75,0.0,-0.40892,0.00022,19.39019]
[1778799775900,34.72,81376.31,0.0,-0.4097,0.00022,19.3983]
[1778799781942,34.71,81378.5,0.0,-0.40919,0.00022,19.39303]
[1778799787125,34.71,81374.99,0.0,-0.40996,0.00022,19.40102]
[1778799787232,34.71,81374.99,0.0,-0.40996,0.00022,19.40102]
[1778799787343,34.71,81374.99,0.0,-0.40996,0.00022,19.40102]
[1778799787365,34.71,81374.99,0.0,-0.40996,0.00022,19.40102]
[1778799787718,34.71,81374.99,0.0,-0.40996,0.00022,19.40102]
[1778799787753,34.71,81375.01,0.0,-0.40996,0.00022,19.40094]
[1778799788451,34.7,81365.29,0.0,-0.41214,0.00022,19.42308]
[1778799791358,34.7,81359.18,0.0,-0.41351,0.00022,19.43674]
[1778799796998,34.7,81359.52,0.0,-0.41343,0.00022,19.43591]
[1778799804100,34.69,81358.06,0.0,-0.41374,0.00023,19.43897]
[1778799808240,34.69,81355.07,0.0,-0.41441,0.00023,19.4455]
[1778799808299,34.69,81355.07,0.0,-0.41441,0.00023,19.4455]
[1778799808332,34.69,81355.07,0.0,-0.41441,0.00023,19.4455]
[1778799808351,34.69,81347.28,0.0,-0.41617,0.00023,19.46237]
[1778799810286,34.69,81347.28,0.0,-0.41617,0.00023,19.46237]
[1778799810444,34.69,81348.02,0.0,-0.416,0.00023,19.46079]
[1778799818423,34.69,81345.47,0.0,-0.41655,0.00023,19.46111]
[1778799823467,34.69,81345.47,0.0,-0.41655,0.00023,19.46111]
[1778799826254,34.69,81340.49,0.0,-0.41768,0.00023,19.47164]
[1778799831330,34.69,81338.39,0.0,-0.41815,0.00023,19.47602]
[1778799831713,34.69,81338.39,0.0,-0.41815,0.00023,19.47602]
[1778799831793,34.69,81338.39,0.0,-0.41815,0.00023,19.47602]
[1778799832324,34.69,81337.35,0.0,-0.41838,0.00023,19.47818]
[1778799832903,34.69,81333.04,0.0,-0.41936,0.00023,19.48707]
[1778799832955,34.69,81333.04,0.0,-0.41936,0.00023,19.48707]
[1778799833306,34.69,81333.04,0.0,-0.41935,0.00023,19.48706]
[1778799834940,34.69,81330.3,0.0,-0.41997,0.00023,19.49265]
[1778799834944,34.69,81330.3,0.0,-0.41997,0.00023,19.49265]
[1778799834990,34.69,81330.3,0.0,-0.41997,0.00023,19.49265]
[1778799835320,34.69,81330.62,0.0,-0.4199,0.00023,19.49198]
[1778799836971,34.69,81330.86,0.0,-0.41984,0.00023,19.49148]
[1778799837334,34.69,81330.86,0.0,-0.41984,0.00023,19.49147]
[1778799842369,34.68,81331.53,0.0,-0.41968,0.00023,19.49003]
[1778799846573,34.68,81336.43,0.0,-0.41857,0.00023,19.47989]
[1778799848241,34.68,81336.43,0.0,-0.41857,0.00023,19.47988]
[1778799849360,34.68,81336.07,0.0,-0.41865,0.00023,19.48062]
[1778799849418,34.68,81336.07,0.0,-0.41865,0.00023,19.48061]
[1778799854453,34.68,81334.84,0.0,-0.41893,0.00023,19.48312]
[1778799859488,34.68,81334.34,0.0,-0.41904,0.00023,19.48412]
[1778799864523,34.68,81332.78,0.0,-0.41938,0.00023,19.4873]
[1778799869558,34.67,81332.26,0.0,-0.4195,0.00023,19.48834]
[1778799874593,34.67,81330.96,0.0,-0.41977,0.00023,19.48586]
[1778799879754,34.67,81330.71,0.0,-0.41983,0.00023,19.48635]
[1778799880197,34.67,81328.4,0.0,-0.42035,0.00023,19.49104]
[1778799880642,34.67,81328.4,0.0,-0.42035,0.00023,19.49104]
[1778799881649,34.67,81306.23,0.0,-0.42537,0.00023,19.53445]
[1778799882656,34.67,81307.07,0.0,-0.42518,0.00023,19.53288]
[1778799883578,34.67,81307.07,0.0,-0.42518,0.00023,19.53288]
[1778799883621,34.67,81307.07,0.0,-0.42518,0.00023,19.53288]
[1778799883698,34.67,81297.55,0.0,-0.42735,0.00023,19.55062]
[1778799884200,34.67,81297.55,0.0,-0.42735,0.00023,19.55062]
[1778799884221,34.67,81297.55,0.0,-0.42735,0.00023,19.55062]
[1778799884549,34.67,81297.55,0.0,-0.42735,0.00023,19.55062]
[1778799884732,34.67,81297.55,0.0,-0.42735,0.00023,19.55062]
[1778799884840,34.67,81297.55,0.0,-0.42735,0.00023,19.55062]
[1778799884884,34.68,81288.15,0.0,-0.42948,0.00023,19.56757]
[1778799884971,34.68,81288.15,0.0,-0.42948,0.00023,19.56757]
[1778799885495,34.68,81288.15,0.0,-0.42948,0.00023,19.56757]
[1778799885530,34.68,81288.15,0.0,-0.42948,0.00023,19.56757]
[1778799885682,34.68,81288.15,0.0,-0.42948,0.00023,19.56757]
[1778799886339,34.68,81288.15,0.0,-0.42948,0.00023,19.56757]
[1778799886683,34.68,81290.68,0.0,-0.42891,0.00023,19.56307]
[1778799888077,34.68,81291.49,0.0,-0.42872,0.00023,19.56162]
[1778799888100,34.68,81291.49,0.0,-0.42872,0.00023,19.56162]
[1778799888104,34.68,81291.49,0.0,-0.42872,0.00023,19.56162]
[1778799888226,34.68,81291.49,0.0,-0.42872,0.00023,19.56162]
[1778799888389,34.68,81291.49,0.0,-0.42872,0.00023,19.56162]
[1778799888697,34.68,81295.48,0.0,-0.42782,0.00023,19.55442]
[1778799890557,34.68,81294.68,0.0,-0.428,0.00023,19.55588]
[1778799890562,34.68,81294.68,0.0,-0.428,0.00023,19.55588]
[1778799890565,34.68,81294.68,0.0,-0.428,0.00023,19.55588]
[1778799890889,34.68,81293.78,0.0,-0.4282,0.00023,19.55751]
[1778799891823,34.68,81299.07,0.0,-0.427,0.00023,19.54786]
[1778799894462,34.68,81298.19,0.0,-0.4272,0.00023,19.54948]
[1778799894521,34.68,81298.19,0.0,-0.4272,0.00023,19.54948]
[1778799894741,34.68,81298.19,0.0,-0.4272,0.00023,19.54948]
[1778799899807,34.68,81296.1,0.0,-0.42768,0.00023,19.55332]
[1778799904785,34.68,81295.72,0.0,-0.42777,0.00023,19.55404]
[1778799904845,34.68,81295.88,0.0,-0.42773,0.00023,19.55376]
[1778799908112,34.68,81298.4,0.0,-0.42716,0.00023,19.54916]
[1778799908894,34.68,81298.4,0.0,-0.42716,0.00023,19.54916]
[1778799908946,34.68,81292.84,0.0,-0.42843,0.00023,19.55928]
[1778799912988,34.68,81293.47,0.0,-0.42829,0.00023,19.55816]
[1778799913877,34.68,81293.93,0.0,-0.42818,0.00023,19.55733]
[1778799918912,34.68,81290.85,0.0,-0.42888,0.00023,19.56287]
[1778799923947,34.68,81290.26,0.0,-0.42901,0.00023,19.56392]
[1778799929193,34.68,81276.71,0.0,-0.43209,0.00023,19.58751]
[1778799930892,34.68,81276.83,0.0,-0.43207,0.00023,19.5873]
[1778799934656,34.68,81276.4,0.0,-0.43215,0.00023,19.58292]
[1778799934710,34.68,81276.4,0.0,-0.43215,0.00023,19.58292]
[1778799935601,34.68,81275.25,0.0,-0.43241,0.00023,19.58485]
[1778799935603,34.68,81275.25,0.0,-0.43241,0.00023,19.58485]
[1778799935611,34.68,81275.25,0.0,-0.43241,0.00023,19.58485]
[1778799935765,34.68,81275.44,0.0,-0.43236,0.00023,19.58452]
[1778799937659,34.68,81275.26,0.0,-0.4324,0.00023,19.58482]
[1778799937748,34.68,81273.98,0.0,-0.43269,0.00023,19.58696]
[1778799942175,34.67,81275.21,0.0,-0.43241,0.00023,19.58486]
[1778799942230,34.67,81275.21,0.0,-0.43241,0.00023,19.58486]
[1778799943850,34.67,81279.58,0.0,-0.43141,0.00023,19.57742]
[1778799943858,34.68,81295.53,0.0,-0.42779,0.00023,19.54922]
[1778799945094,34.68,81295.8,0.0,-0.42773,0.00023,19.54874]
[1778799950129,34.68,81295.81,0.0,-0.42773,0.00023,19.54873]
[1778799955164,34.68,81296.55,0.0,-0.42756,0.00023,19.54739]
[1778799958071,34.68,81297.16,0.0,-0.42742,0.00023,19.54629]
[1778799958198,34.68,81297.16,0.0,-0.42742,0.00023,19.54629]
[1778799958205,34.68,81297.16,0.0,-0.42742,0.00023,19.54629]
[1778799958277,34.68,81297.86,0.0,-0.42727,0.00023,19.54501]
[1778799963689,34.68,81295.26,0.0,-0.42786,0.00023,19.54977]
[1778799966420,34.68,81295.62,0.0,-0.42778,0.00023,19.54913]
[1778799966485,34.68,81296.62,0.0,-0.42755,0.00023,19.54731]
[1778799972282,34.68,81297.59,0.0,-0.42733,0.00023,19.54557]
[1778799977318,34.68,81295.8,0.0,-0.42774,0.00023,19.54885]
[1778799982357,34.68,81297.25,0.0,-0.42741,0.00023,19.54622]
[1778799988396,34.68,81298.46,0.0,-0.42714,0.00023,19.54402]
[1778799993429,34.69,81301.35,0.0,-0.42647,0.00023,19.53361]
[1778799998465,34.69,81301.14,0.0,-0.42652,0.00023,19.53403]
[1778800003506,34.69,81295.82,0.0,-0.42773,0.00023,19.54381]
[1778800004792,34.69,81284.96,0.0,-0.4302,0.00023,19.56319]
[1778800005438,34.69,81284.96,0.0,-0.4302,0.00023,19.56319]
[1778800005686,34.69,81284.85,0.0,-0.43022,0.00023,19.56338]
[1778800007737,34.69,81284.54,0.0,-0.43029,0.00023,19.56391]
[1778800007820,34.69,81284.54,0.0,-0.43029,0.00023,19.56391]
[1778800007871,34.69,81277.79,0.0,-0.43183,0.00023,19.57556]
[1778800008453,34.69,81277.79,0.0,-0.43183,0.00023,19.57556]
[1778800008901,34.69,81270.03,0.0,-0.4336,0.00023,19.58862]
[1778800009430,34.69,81270.03,0.0,-0.4336,0.00023,19.58862]
[1778800009511,34.69,81270.03,0.0,-0.4336,0.00023,19.58862]
[1778800009562,34.69,81270.03,0.0,-0.4336,0.00023,19.58862]
[1778800009811,34.69,81262.56,0.0,-0.4353,0.00023,19.60082]
[1778800011644,34.69,81261.49,0.0,-0.43554,0.00023,19.60255]
[1778800011665,34.69,81261.49,0.0,-0.43554,0.00023,19.60255]
[1778800011702,34.69,81261.49,0.0,-0.43554,0.00023,19.60255]
[1778800011896,34.69,81261.49,0.0,-0.43554,0.00023,19.60255]
[1778800011924,34.69,81261.49,0.0,-0.43554,0.00023,19.60255]
[1778800011964,34.69,81260.13,0.0,-0.43586,0.00023,19.60473]
[1778800012146,34.69,81260.13,0.0,-0.43586,0.00023,19.60473]
[1778800012167,34.69,81260.13,0.0,-0.43586,0.00023,19.60473]
[1778800012187,34.69,81260.13,0.0,-0.43586,0.00023,19.60473]
[1778800012398,34.69,81260.13,0.0,-0.43586,0.00023,19.60473]
[1778800012428,34.69,81260.13,0.0,-0.43586,0.00023,19.60473]
[1778800012503,34.69,81260.13,0.0,-0.43586,0.00023,19.60473]
[1778800012547,34.69,81260.13,0.0,-0.43586,0.00023,19.60473]
[1778800012580,34.69,81260.13,0.0,-0.43586,0.00023,19.60473]
[1778800012671,34.69,81260.13,0.0,-0.43586,0.00023,19.60473]
[1778800012698,34.69,81260.13,0.0,-0.43586,0.00023,19.60473]
[1778800012860,34.69,81260.13,0.0,-0.43586,0.00023,19.60473]
[1778800012961,34.69,81258.31,0.0,-0.43627,0.00023,19.60762]
[1778800013687,34.69,81258.31,0.0,-0.43627,0.00023,19.60762]
[1778800013690,34.69,81258.31,0.0,-0.43627,0.00023,19.60762]
[1778800013742,34.69,81258.31,0.0,-0.43627,0.00023,19.60762]
[1778800013789,34.69,81258.97,0.0,-0.43612,0.00023,19.60658]
[1778800014813,34.69,81258.97,0.0,-0.43612,0.00023,19.60658]
[1778800014905,34.69,81258.51,0.0,-0.43623,0.00023,19.60731]
[1778800015734,34.69,81258.51,0.0,-0.43623,0.00023,19.60731]
[1778800015817,34.69,81258.36,0.0,-0.43626,0.00023,19.60756]
[1778800020883,34.69,81258.05,0.0,-0.43634,0.00023,19.60807]
[1778800023757,34.69,81247.49,0.0,-0.43875,0.00023,19.62439]
[1778800026091,34.69,81247.37,0.0,-0.43877,0.00023,19.62457]
[1778800026674,34.69,81247.37,0.0,-0.43877,0.00023,19.62457]
[1778800030235,34.69,81245.31,0.0,-0.43924,0.00023,19.62766]
[1778800031001,34.69,81244.28,0.0,-0.43948,0.00023,19.6292]
[1778800032303,34.69,81243.67,0.0,-0.43962,0.00023,19.6301]
[1778800032320,34.69,81243.67,0.0,-0.43962,0.00023,19.6301]
[1778800034361,34.69,81242.61,0.0,-0.43986,0.00023,19.63167]
[1778800034375,34.69,81242.61,0.0,-0.43986,0.00023,19.63167]
[1778800036402,34.69,81242.36,0.0,-0.43992,0.00023,19.63203]
[1778800036412,34.69,81242.36,0.0,-0.43992,0.00023,19.63203]
[1778800038455,34.69,81243.57,0.0,-0.43964,0.00023,19.63023]
[1778800038522,34.69,81243.57,0.0,-0.43964,0.00023,19.63023]
[1778800043793,34.69,81239.89,0.0,-0.44048,0.00023,19.63564]
[1778800048827,34.69,81239.22,0.0,-0.44063,0.00023,19.63659]
[1778800054079,34.69,81235.66,0.0,-0.44143,0.00023,19.63665]
[1778800063934,34.69,81234.93,0.0,-0.44159,0.00023,19.63767]
[1778800065949,34.68,81240.73,0.0,-0.44026,0.00023,19.62927]
[1778800073687,34.68,81238.53,0.0,-0.44076,0.00023,19.63246]
[1778800079040,34.68,81238.14,0.0,-0.44085,0.00023,19.63299]
[1778800084075,34.68,81240.08,0.0,-0.4404,0.00023,19.63015]
[1778800088859,34.68,81236.89,0.0,-0.44113,0.00023,19.63477]
[1778800088932,34.68,81236.89,0.0,-0.44113,0.00023,19.63477]
[1778800089113,34.68,81226.11,0.0,-0.44359,0.00023,19.64995]
[1778800089812,34.68,81226.11,0.0,-0.44359,0.00023,19.64995]
[1778800090120,34.68,81208.68,0.0,-0.44759,0.00023,19.67291]
[1778800091126,34.68,81208.9,0.0,-0.44754,0.00023,19.67265]
[1778800091858,34.68,81208.9,0.0,-0.44754,0.00023,19.67265]
[1778800091870,34.68,81208.9,0.0,-0.44754,0.00023,19.67265]
[1778800092134,34.68,81209.31,0.0,-0.44745,0.00023,19.67213]
[1778800094676,34.68,81209.91,0.0,-0.44731,0.00023,19.67136]
[1778800094713,34.68,81209.91,0.0,-0.44731,0.00023,19.67136]
[1778800095939,34.68,81209.91,0.0,-0.44731,0.00023,19.67135]
[1778800096131,34.67,81210.93,0.0,-0.44707,0.00023,19.67004]
[1778800097972,34.68,81210.0,0.0,-0.44728,0.00023,19.67123]
[1778800098041,34.68,81209.0,0.0,-0.44751,0.00023,19.6725]
[1778800103288,34.68,81208.79,0.0,-0.44756,0.00023,19.67278]
[1778800109624,34.68,81207.07,0.0,-0.44796,0.00023,19.67496]
[1778800109713,34.68,81207.07,0.0,-0.44796,0.00023,19.67496]
[1778800109796,34.68,81207.07,0.0,-0.44796,0.00023,19.67496]
[1778800110275,34.68,81205.74,0.0,-0.44827,0.00023,19.67663]
[1778800110610,34.68,81205.12,0.0,-0.44841,0.00023,19.6774]
[1778800114582,34.68,81196.08,0.0,-0.45048,0.00023,19.68327]
[1778800115618,34.68,81191.65,0.0,-0.45149,0.00023,19.68842]
[1778800116665,34.68,81191.65,0.0,-0.45149,0.00023,19.68842]
[1778800116673,34.68,81191.65,0.0,-0.45149,0.00023,19.68842]
[1778800117152,34.68,81192.14,0.0,-0.45138,0.00023,19.68786]
[1778800118107,34.68,81197.16,0.0,-0.45023,0.00023,19.68199]
[1778800118460,34.68,81197.16,0.0,-0.45023,0.00023,19.68199]
[1778800118515,34.68,81197.16,0.0,-0.45023,0.00023,19.68199]
[1778800118861,34.68,81201.82,0.0,-0.44916,0.00023,19.6764]
[1778800119734,34.68,81206.9,0.0,-0.44799,0.00023,19.67014]
[1778800120579,34.68,81206.9,0.0,-0.44799,0.00023,19.67014]
[1778800120591,34.68,81206.9,0.0,-0.44799,0.00023,19.67014]
[1778800124644,34.68,81207.68,0.0,-0.44782,0.00023,19.66918]
[1778800124678,34.68,81207.68,0.0,-0.44782,0.00023,19.66918]
[1778800125165,34.69,81207.45,0.0,-0.44787,0.00023,19.66947]
[1778800130220,34.69,81206.21,0.0,-0.44816,0.00023,19.67105]
[1778800135253,34.69,81205.53,0.0,-0.44832,0.00023,19.67192]
[1778800138116,34.69,81194.63,0.0,-0.45082,0.00023,19.68505]
[1778800140117,34.69,81191.19,0.0,-0.45161,0.00023,19.68903]
[1778800145161,34.69,81188.54,0.0,-0.45222,0.00023,19.69204]
[1778800145698,34.7,81187.59,0.0,-0.45244,0.00023,19.69311]
[1778800145727,34.7,81187.59,0.0,-0.45244,0.00023,19.69311]
[1778800145929,34.7,81187.59,0.0,-0.45244,0.00023,19.69311]
[1778800146181,34.7,81169.61,0.0,-0.45657,0.00023,19.71222]
[1778800146525,34.7,81169.61,0.0,-0.45657,0.00023,19.71223]
[1778800147535,34.7,81162.86,0.0,-0.45813,0.00023,19.71886]
[1778800149508,34.7,81166.55,0.0,-0.45728,0.00023,19.71528]
[1778800149527,34.7,81166.55,0.0,-0.45728,0.00023,19.71528]
[1778800149612,34.7,81166.55,0.0,-0.45728,0.00023,19.71528]
[1778800149642,34.7,81166.55,0.0,-0.45728,0.00023,19.71528]
[1778800149676,34.7,81166.55,0.0,-0.45728,0.00023,19.71528]
[1778800149701,34.7,81166.55,0.0,-0.45728,0.00023,19.71528]
[1778800149906,34.7,81166.55,0.0,-0.45728,0.00023,19.71528]
[1778800149935,34.7,81166.55,0.0,-0.45728,0.00023,19.71528]
[1778800150116,34.7,81166.55,0.0,-0.45728,0.00023,19.71528]
[1778800150143,34.7,81166.55,0.0,-0.45728,0.00023,19.71528]
[1778800150007,34.7,81169.59,0.0,-0.45658,0.00023,19.71226]
[1778800150306,34.7,81169.59,0.0,-0.45658,0.00023,19.71226]
[1778800150322,34.7,81169.59,0.0,-0.45658,0.00023,19.71226]
[1778800150327,34.7,81169.59,0.0,-0.45658,0.00023,19.71226]
[1778800150351,34.7,81169.59,0.0,-0.45658,0.00023,19.71226]
[1778800150473,34.7,81169.59,0.0,-0.45658,0.00023,19.71226]
[1778800150507,34.7,81169.59,0.0,-0.45658,0.00023,19.71226]
[1778800150578,34.7,81169.59,0.0,-0.45658,0.00023,19.71226]
[1778800150585,34.7,81169.59,0.0,-0.45658,0.00023,19.71226]
[1778800150684,34.7,81169.59,0.0,-0.45658,0.00023,19.71226]
[1778800150719,34.7,81169.59,0.0,-0.45658,0.00023,19.71226]
[1778800150753,34.7,81169.33,0.0,-0.45664,0.00023,19.71252]
[1778800155283,34.7,81166.51,0.0,-0.45729,0.00023,19.71534]
[1778800155316,34.7,81166.51,0.0,-0.45729,0.00023,19.71534]
[1778800155527,34.7,81166.51,0.0,-0.45729,0.00023,19.71534]
[1778800155528,34.7,81166.51,0.0,-0.45729,0.00023,19.71534]
[1778800155796,34.7,81166.85,0.0,-0.45721,0.00023,19.71502]
[1778800160016,34.71,81161.82,0.0,-0.45837,0.00023,19.71991]
[1778800165659,34.71,81159.06,0.0,-0.45901,0.00023,19.72252]
[1778800169012,34.71,81153.6,0.0,-0.46027,0.00023,19.72753]
[1778800169894,34.71,81153.6,0.0,-0.46027,0.00023,19.72753]
[1778800170189,34.71,81154.0,0.0,-0.46018,0.00023,19.72717]
[1778800174010,34.71,81154.01,0.0,-0.46017,0.00023,19.72212]
[1778800174022,34.71,81154.01,0.0,-0.46017,0.00023,19.72212]
[1778800176077,34.71,81152.01,0.0,-0.46063,0.00023,19.72391]
[1778800176082,34.71,81152.01,0.0,-0.46063,0.00023,19.72391]
[1778800176086,34.71,81152.01,0.0,-0.46063,0.00023,19.72391]
[1778800178125,34.71,81151.07,0.0,-0.46085,0.00023,19.72474]
[1778800178222,34.71,81150.86,0.0,-0.46089,0.00023,19.72493]
[1778800183786,34.71,81148.85,0.0,-0.46136,0.00023,19.72668]
[1778800188826,34.71,81149.12,0.0,-0.46129,0.00023,19.72645]
[1778800191042,34.71,81153.45,0.0,-0.4603,0.00023,19.72263]
[1778800194864,34.71,81160.4,0.0,-0.4587,0.00023,19.71624]
[1778800199899,34.72,81163.23,0.0,-0.45805,0.00023,19.71356]
[1778800201114,34.72,81173.34,0.0,-0.45573,0.00023,19.70351]
[1778800203945,34.72,81181.07,0.0,-0.45395,0.00023,19.69539]
[1778800205943,34.72,81185.7,0.0,-0.45289,0.00023,19.69033]
[1778800211183,34.72,81185.16,0.0,-0.45302,0.00023,19.69093]
[1778800217024,34.72,81182.47,0.0,-0.45363,0.00023,19.69386]
[1778800220070,34.72,81180.94,0.0,-0.45398,0.00023,19.6955]
[1778800220078,34.72,81180.94,0.0,-0.45398,0.00023,19.6955]
[1778800220152,34.72,81180.94,0.0,-0.45398,0.00023,19.6955]
[1778800220178,34.72,81180.94,0.0,-0.45398,0.00023,19.6955]
[1778800220256,34.72,81180.94,0.0,-0.45398,0.00023,19.6955]
[1778800220169,34.71,81181.6,0.0,-0.45383,0.00023,19.69478]
[1778800220315,34.71,81181.6,0.0,-0.45383,0.00023,19.69478]
[1778800220362,34.71,81181.6,0.0,-0.45383,0.00023,19.69478]
[1778800220412,34.71,81181.6,0.0,-0.45383,0.00023,19.69478]
[1778800220466,34.71,81181.6,0.0,-0.45383,0.00023,19.69478]
[1778800220507,34.71,81181.6,0.0,-0.45383,0.00023,19.69478]
[1778800220656,34.71,81181.6,0.0,-0.45383,0.00023,19.69478]
[1778800220694,34.71,81181.6,0.0,-0.45383,0.00023,19.69478]
[1778800220761,34.71,81181.6,0.0,-0.45383,0.00023,19.69478]
[1778800220842,34.71,81181.6,0.0,-0.45383,0.00023,19.69478]
[1778800220971,34.71,81181.6,0.0,-0.45383,0.00023,19.69478]
[1778800221049,34.71,81181.6,0.0,-0.45383,0.00023,19.69478]
[1778800221153,34.71,81181.92,0.0,-0.45375,0.00023,19.69443]
[1778800221338,34.71,81181.92,0.0,-0.45375,0.00023,19.69443]
[1778800222062,34.71,81181.92,0.0,-0.45375,0.00023,19.69443]
[1778800224079,34.71,81183.4,0.0,-0.45341,0.00023,19.69282]
[1778800224129,34.71,81183.4,0.0,-0.45341,0.00023,19.69282]
[1778800225503,34.71,81182.85,0.0,-0.45354,0.00023,19.69342]
[1778800226087,34.71,81182.84,0.0,-0.45354,0.00023,19.69343]
[1778800231181,34.71,81183.98,0.0,-0.45328,0.00023,19.69218]
[1778800231283,34.71,81190.06,0.0,-0.45187,0.00023,19.68033]
[1778800231765,34.71,81190.06,0.0,-0.45187,0.00023,19.68033]
[1778800231822,34.71,81190.06,0.0,-0.45187,0.00023,19.68033]
[1778800232272,34.71,81197.71,0.0,-0.45012,0.00023,19.67144]
[1778800234182,34.71,81197.07,0.0,-0.45026,0.00023,19.6722]
[1778800235525,34.71,81197.36,0.0,-0.4502,0.00023,19.67186]
[1778800235550,34.71,81197.36,0.0,-0.4502,0.00023,19.67186]
[1778800235889,34.71,81197.36,0.0,-0.4502,0.00023,19.67186]
[1778800236157,34.71,81197.36,0.0,-0.4502,0.00023,19.67186]
[1778800241193,34.72,81199.63,0.0,-0.44968,0.00023,19.66917]
[1778800246229,34.72,81200.21,0.0,-0.44955,0.00023,19.66849]
[1778800251263,34.71,81202.04,0.0,-0.44913,0.00023,19.66625]
[1778800256298,34.71,81206.58,0.0,-0.44808,0.00023,19.66062]
[1778800261534,34.7,81208.67,0.0,-0.44759,0.00023,19.65796]
[1778800264608,34.7,81209.21,0.0,-0.44747,0.00023,19.65726]
[1778800264644,34.7,81209.21,0.0,-0.44747,0.00023,19.65726]
[1778800266702,34.7,81212.13,0.0,-0.44679,0.00023,19.65353]
[1778800266767,34.7,81212.64,0.0,-0.44668,0.00023,19.65287]
[1778800272411,34.69,81213.9,0.0,-0.44638,0.00023,19.65118]
[1778800277446,34.69,81216.3,0.0,-0.44582,0.00023,19.648]
[1778800280988,34.68,81208.19,0.0,-0.44767,0.00023,19.65838]
[1778800283161,34.68,81207.84,0.0,-0.44775,0.00023,19.6588]
[1778800288248,34.67,81206.07,0.0,-0.44815,0.00023,19.66098]
[1778800293254,34.68,81205.49,0.0,-0.44828,0.00023,19.65664]
[1778800298593,34.68,81205.95,0.0,-0.44817,0.00023,19.6561]
[1778800303629,34.68,81207.12,0.0,-0.44791,0.00023,19.65466]
[1778800308663,34.68,81206.57,0.0,-0.44804,0.00023,19.65537]
[1778800314337,34.69,81209.09,0.0,-0.44746,0.00023,19.65223]
[1778800315449,34.69,81209.31,0.0,-0.44741,0.00023,19.65196]
[1778800315493,34.69,81209.31,0.0,-0.44741,0.00023,19.65196]
[1778800317448,34.69,81210.15,0.0,-0.44722,0.00023,19.65091]
[1778800317726,34.69,81211.15,0.0,-0.447,0.00023,19.64964]
[1778800323138,34.69,81207.44,0.0,-0.44784,0.00023,19.65432]
[1778800325693,34.69,81201.17,0.0,-0.44928,0.00023,19.66205]
[1778800329797,34.69,81204.67,0.0,-0.44848,0.00023,19.65779]
[1778800330192,34.69,81204.67,0.0,-0.44848,0.00023,19.65779]
[1778800330269,34.69,81208.54,0.0,-0.4476,0.00023,19.65297]
[1778800331848,34.69,81208.54,0.0,-0.4476,0.00023,19.65297]
[1778800331857,34.69,81208.54,0.0,-0.4476,0.00023,19.65297]
[1778800332319,34.69,81207.44,0.0,-0.44785,0.00023,19.65436]
[1778800335958,34.7,81206.34,0.0,-0.44811,0.00023,19.65575]
[1778800335964,34.7,81206.34,0.0,-0.44811,0.00023,19.65575]
[1778800335971,34.7,81206.34,0.0,-0.44811,0.00023,19.65575]
[1778800338004,34.7,81206.34,0.0,-0.44811,0.00023,19.65576]
[1778800338090,34.7,81206.34,0.0,-0.44811,0.00023,19.65577]
[1778800344042,34.7,81206.03,0.0,-0.44818,0.00023,19.65616]
[1778800349204,34.7,81207.26,0.0,-0.4479,0.00023,19.65465]
[1778800354991,34.7,81205.25,0.0,-0.44835,0.00023,19.65208]
[1778800360033,34.69,81206.59,0.0,-0.44803,0.00023,19.65036]
[1778800365066,34.69,81206.14,0.0,-0.44813,0.00023,19.6509]
[1778800372329,34.68,81204.64,0.0,-0.44847,0.00023,19.65268]
[1778800375143,34.68,81209.65,0.0,-0.44731,0.00023,19.64637]
[1778800380179,34.67,81209.63,0.0,-0.44731,0.00023,19.64633]
[1778800384687,34.66,81209.6,0.0,-0.44731,0.00023,19.64633]
[1778800384736,34.66,81209.6,0.0,-0.44731,0.00023,19.64633]
[1778800385233,34.66,81209.6,0.0,-0.44731,0.00023,19.64633]
[1778800385309,34.66,81210.68,0.0,-0.44706,0.00023,19.64494]
[1778800391258,34.66,81211.89,0.0,-0.44677,0.00023,19.64333]
[1778800394279,34.65,81216.49,0.0,-0.44571,0.00023,19.63732]
[1778800399314,34.65,81218.59,0.0,-0.44522,0.00023,19.63448]
[1778800403342,34.64,81225.52,0.0,-0.44362,0.00023,19.62506]
[1778800410391,34.63,81228.39,0.0,-0.44295,0.00023,19.62099]
[1778800415412,34.63,81229.87,0.0,-0.4426,0.00023,19.61384]
[1778800418246,34.63,81227.77,0.0,-0.44308,0.00023,19.61679]
[1778800418288,34.63,81227.77,0.0,-0.44308,0.00023,19.61679]
[1778800420129,34.63,81230.8,0.0,-0.44239,0.00023,19.61256]
[1778800420137,34.63,81230.96,0.0,-0.44235,0.00023,19.61234]
[1778800425643,34.64,81231.29,0.0,-0.44228,0.00023,19.6119]
[1778800430824,34.64,81231.77,0.0,-0.44217,0.00023,19.61124]
[1778800443032,34.64,81231.74,0.0,-0.44218,0.00023,19.61132]
[1778800448663,34.65,81232.83,0.0,-0.44195,0.00023,19.60988]
[1778800454150,34.65,81232.99,0.0,-0.44191,0.00023,19.60964]
[1778800459716,34.65,81233.49,0.0,-0.4418,0.00023,19.60896]
[1778800462964,34.66,81228.96,0.0,-0.44284,0.00023,19.61537]
[1778800468440,34.65,81228.41,0.0,-0.44296,0.00023,19.6161]
[1778800473547,34.65,81226.88,0.0,-0.44329,0.00023,19.61308]
[1778800478870,34.64,81227.27,0.0,-0.44319,0.00023,19.61248]
[1778800483912,34.63,81227.68,0.0,-0.44309,0.00023,19.61186]
[1778800488534,34.64,81227.69,0.0,-0.44309,0.00023,19.61187]
[1778800489531,34.64,81227.69,0.0,-0.44309,0.00023,19.61187]
[1778800495112,34.64,81231.5,0.0,-0.44222,0.00023,19.60657]
[1778800500182,34.64,81232.32,0.0,-0.44204,0.00023,19.60545]
[1778800509708,34.64,81235.38,0.0,-0.44133,0.00023,19.60097]
[1778800515132,34.64,81230.77,0.0,-0.44239,0.00023,19.60759]
[1778800520169,34.64,81227.23,0.0,-0.4432,0.00023,19.61256]
[1778800525202,34.64,81234.32,0.0,-0.44157,0.00023,19.6025]
[1778800530237,34.63,81236.78,0.0,-0.44099,0.00023,19.59887]
[1778800535273,34.62,81236.49,0.0,-0.44104,0.00023,19.59412]
[1778800540309,34.61,81233.27,0.0,-0.44177,0.00023,19.59869]
[1778800541315,34.61,81239.58,0.0,-0.44032,0.00023,19.58955]
[1778800546351,34.62,81240.76,0.0,-0.44005,0.00023,19.58783]
[1778800551385,34.62,81233.5,0.0,-0.44172,0.00023,19.5984]
[1778800556426,34.62,81234.44,0.0,-0.44151,0.00023,19.59708]
[1778800562463,34.61,81236.29,0.0,-0.44107,0.00023,19.59434]
[1778800567498,34.6,81235.55,0.0,-0.44123,0.00023,19.59533]
[1778800569512,34.6,81225.99,0.0,-0.44342,0.00023,19.60881]
[1778800578576,34.59,81224.85,0.0,-0.44367,0.00023,19.6103]
[1778800583610,34.59,81225.16,0.0,-0.44359,0.00023,19.60982]
[1778800589652,34.58,81225.09,0.0,-0.4436,0.00023,19.60985]
[1778800594687,34.57,81224.66,0.0,-0.44368,0.00023,19.60531]
[1778800600729,34.57,81224.58,0.0,-0.44369,0.00023,19.60535]
[1778800606771,34.56,81224.44,0.0,-0.44371,0.00023,19.60547]
[1778800614022,34.55,81227.01,0.0,-0.44311,0.00023,19.60183]
[1778800615834,34.55,81231.74,0.0,-0.44201,0.00023,19.59513]
[1778800620869,34.54,81233.35,0.0,-0.44163,0.00023,19.59274]
[1778800625904,34.53,81233.61,0.0,-0.44156,0.00023,19.59228]
[1778800630939,34.52,81234.13,0.0,-0.44143,0.00023,19.59145]
[1778800634838,34.52,81238.35,0.0,-0.44046,0.00023,19.58529]
[1778800635847,34.52,81240.12,0.0,-0.44005,0.00023,19.58268]
[1778800635849,34.52,81240.12,0.0,-0.44005,0.00023,19.58268]
[1778800635974,34.52,81240.12,0.0,-0.44005,0.00023,19.58268]
[1778800640313,34.52,81235.04,0.0,-0.44122,0.00023,19.59013]
[1778800642002,34.53,81235.04,0.0,-0.44122,0.00023,19.59013]
[1778800642210,34.53,81235.04,0.0,-0.44122,0.00023,19.59013]
[1778800642311,34.53,81231.7,0.0,-0.44199,0.00023,19.59495]
[1778800644050,34.53,81231.7,0.0,-0.44199,0.00023,19.59495]
[1778800644133,34.53,81231.39,0.0,-0.44206,0.00023,19.59539]
[1778800649412,34.52,81231.25,0.0,-0.44209,0.00023,19.59553]
[1778800654489,34.52,81231.86,0.0,-0.44193,0.00023,19.58952]
[1778800656378,34.52,81231.96,0.0,-0.4419,0.00023,19.58939]
[1778800656472,34.52,81232.68,0.0,-0.44174,0.00023,19.58838]
[1778800662160,34.52,81233.21,0.0,-0.44162,0.00023,19.58765]
[1778800664470,34.52,81233.36,0.0,-0.44159,0.00023,19.58744]
[1778800664584,34.52,81233.36,0.0,-0.44159,0.00023,19.58744]
[1778800664683,34.52,81233.18,0.0,-0.44163,0.00023,19.58771]
[1778800668699,34.52,81233.18,0.0,-0.44163,0.00023,19.58772]
[1778800669208,34.52,81233.39,0.0,-0.44159,0.00023,19.58743]
[1778800674129,34.52,81233.81,0.0,-0.44148,0.00023,19.58676]
[1778800674519,34.52,81233.81,0.0,-0.44148,0.00023,19.58676]
[1778800676978,34.51,81228.4,0.0,-0.44272,0.00023,19.59443]
[1778800687335,34.5,81228.21,0.0,-0.44275,0.00023,19.59455]
[1778800688444,34.5,81223.38,0.0,-0.44386,0.00023,19.60126]
[1778800693453,34.49,81222.78,0.0,-0.44399,0.00023,19.60203]
[1778800694689,34.49,81222.78,0.0,-0.44399,0.00023,19.60203]
[1778800695407,34.49,81222.21,0.0,-0.44412,0.00023,19.60281]
[1778800695488,34.49,81222.21,0.0,-0.44412,0.00023,19.6028]
[1778800701431,34.49,81222.48,0.0,-0.44405,0.00023,19.60238]
[1778800703619,34.49,81222.3,0.0,-0.44409,0.00023,19.60262]
[1778800703719,34.49,81221.6,0.0,-0.44425,0.00023,19.60357]
[1778800704579,34.49,81221.6,0.0,-0.44425,0.00023,19.60357]
[1778800705683,34.49,81221.38,0.0,-0.4443,0.00023,19.60386]
[1778800705724,34.48,81221.01,0.0,-0.44438,0.00023,19.60436]
[1778800711500,34.48,81222.27,0.0,-0.44408,0.00023,19.59752]
[1778800711843,34.48,81222.27,0.0,-0.44408,0.00023,19.59752]
[1778800712763,34.48,81222.14,0.0,-0.44411,0.00023,19.59769]
[1778800718209,34.48,81222.14,0.0,-0.4441,0.00023,19.59766]
[1778800723444,34.47,81222.36,0.0,-0.44405,0.00023,19.59733]
[1778800724192,34.47,81221.85,0.0,-0.44416,0.00023,19.59802]
[1778800724793,34.47,81218.76,0.0,-0.44488,0.00023,19.60221]
[1778800730634,34.47,81220.52,0.0,-0.44447,0.00023,19.59981]
[1778800736227,34.47,81221.34,0.0,-0.44428,0.00023,19.59868]
[1778800741711,34.47,81221.29,0.0,-0.44428,0.00023,19.59872]
[1778800746748,34.46,81219.41,0.0,-0.44472,0.00023,19.60126]
[1778800751785,34.46,81222.18,0.0,-0.44407,0.00023,19.59748]
[1778800756817,34.46,81222.35,0.0,-0.44403,0.00023,19.59723]
[1778800761853,34.46,81221.34,0.0,-0.44426,0.00023,19.5986]
[1778800766888,34.46,81220.96,0.0,-0.44435,0.00023,19.5991]
[1778800768168,34.46,81220.96,0.0,-0.44435,0.00023,19.5991]
[1778800769336,34.46,81220.0,0.0,-0.44457,0.00023,19.60041]
[1778800769435,34.46,81220.14,0.0,-0.44454,0.00023,19.60021]
[1778800771387,34.46,81220.35,0.0,-0.44449,0.00023,19.59993]
[1778800771488,34.46,81220.35,0.0,-0.44448,0.00023,19.59484]
[1778800776958,34.46,81221.24,0.0,-0.44427,0.00023,19.59362]
[1778800784008,34.46,81221.36,0.0,-0.44424,0.00023,19.59345]
[1778800789042,34.46,81222.08,0.0,-0.44407,0.00023,19.59246]
[1778800794388,34.45,81221.83,0.0,-0.44413,0.00023,19.5928]
[1778800803140,34.45,81223.19,0.0,-0.44381,0.00023,19.59091]
[1778800806157,34.45,81224.13,0.0,-0.4436,0.00023,19.58963]
[1778800806447,34.45,81224.13,0.0,-0.4436,0.00023,19.58963]
[1778800806548,34.45,81224.13,0.0,-0.4436,0.00023,19.58962]
[1778800813210,34.45,81224.11,0.0,-0.4436,0.00023,19.58963]
[1778800818245,34.45,81223.36,0.0,-0.44377,0.00023,19.59066]
[1778800823279,34.45,81223.2,0.0,-0.44381,0.00023,19.59087]
[1778800828314,34.45,81223.33,0.0,-0.44378,0.00023,19.59067]
[1778800834359,34.45,81223.45,0.0,-0.44373,0.00023,19.58541]
[1778800840402,34.45,81222.87,0.0,-0.44387,0.00023,19.5862]
[1778800845640,34.44,81222.18,0.0,-0.44402,0.00023,19.58713]
[1778800851484,34.45,81222.51,0.0,-0.44395,0.00023,19.5867]
[1778800856514,34.45,81223.64,0.0,-0.44369,0.00023,19.58515]
[1778800861552,34.45,81225.75,0.0,-0.4432,0.00023,19.5822]
[1778800866585,34.44,81223.27,0.0,-0.44377,0.00023,19.58563]
[1778800871620,34.44,81223.42,0.0,-0.44374,0.00023,19.58542]
[1778800878673,34.44,81224.22,0.0,-0.44355,0.00023,19.58429]
[1778800885921,34.44,81223.99,0.0,-0.4436,0.00023,19.5846]
[1778800891761,34.44,81223.85,0.0,-0.44362,0.00023,19.57969]
[1778800896796,34.44,81224.11,0.0,-0.44356,0.00023,19.57936]
[1778800901799,34.44,81224.07,0.0,-0.44357,0.00023,19.57943]
[1778800902980,34.45,81224.88,0.0,-0.44339,0.00023,19.57833]
[1778800903844,34.45,81223.34,0.0,-0.44374,0.00023,19.58046]
[1778800908881,34.45,81222.3,0.0,-0.44399,0.00023,19.58189]
[1778800913914,34.44,81221.16,0.0,-0.44424,0.00023,19.5834]
[1778800920964,34.43,81219.42,0.0,-0.44463,0.00023,19.5857]
[1778800926001,34.43,81216.14,0.0,-0.44539,0.00023,19.59006]
[1778800931040,34.42,81215.8,0.0,-0.44546,0.00023,19.59046]
[1778800936274,34.42,81210.02,0.0,-0.4468,0.00023,19.59808]
[1778800937884,34.42,81210.02,0.0,-0.4468,0.00023,19.59808]
[1778800937952,34.42,81207.63,0.0,-0.44735,0.00023,19.60117]
[1778800938831,34.43,81202.71,0.0,-0.4485,0.00023,19.60739]
[1778800940103,34.43,81197.58,0.0,-0.44969,0.00023,19.6137]
[1778800941158,34.43,81191.95,0.0,-0.45099,0.00023,19.62042]
[1778800946096,34.43,81190.21,0.0,-0.4514,0.00023,19.62246]
[1778800946197,34.43,81190.21,0.0,-0.4514,0.00023,19.62246]
[1778800952187,34.43,81188.07,0.0,-0.45189,0.00023,19.61987]
[1778800954299,34.43,81187.89,0.0,-0.45193,0.00023,19.62008]
[1778800954326,34.43,81187.89,0.0,-0.45193,0.00023,19.62009]
[1778800959232,34.44,81189.52,0.0,-0.45156,0.00023,19.61827]
[1778800959545,34.44,81180.9,0.0,-0.45356,0.00023,19.628]
[1778800960499,34.44,81180.9,0.0,-0.45356,0.00023,19.628]
[1778800960594,34.44,81180.9,0.0,-0.45356,0.00023,19.628]
[1778800960609,34.44,81180.9,0.0,-0.45356,0.00023,19.628]
[1778800960808,34.44,81180.9,0.0,-0.45356,0.00023,19.628]
[1778800960905,34.44,81168.86,0.0,-0.45636,0.00023,19.64078]
[1778800962418,34.44,81168.86,0.0,-0.45636,0.00023,19.64078]
[1778800962501,34.44,81168.86,0.0,-0.45636,0.00023,19.64078]
[1778800962560,34.44,81168.86,0.0,-0.45636,0.00023,19.64078]
[1778800962623,34.44,81167.27,0.0,-0.45673,0.00023,19.6424]
[1778800968300,34.45,81167.67,0.0,-0.45664,0.00023,19.64202]
[1778800974342,34.45,81166.94,0.0,-0.45682,0.00023,19.64278]
[1778800980005,34.45,81166.34,0.0,-0.45696,0.00023,19.64338]
[1778800989446,34.45,81163.19,0.0,-0.45769,0.00023,19.64653]
[1778800994486,34.46,81163.23,0.0,-0.45769,0.00023,19.6465]
[1778801004560,34.46,81161.55,0.0,-0.45808,0.00023,19.64814]
[1778801005566,34.46,81167.34,0.0,-0.45673,0.00023,19.64241]
[1778801010600,34.46,81166.5,0.0,-0.45693,0.00023,19.64326]
[1778801015641,34.46,81167.76,0.0,-0.45663,0.00023,19.63692]
[1778801022684,34.46,81169.23,0.0,-0.45628,0.00023,19.63543]
[1778801028726,34.46,81171.61,0.0,-0.45573,0.00023,19.63299]
[1778801033762,34.46,81173.76,0.0,-0.45524,0.00023,19.63076]
[1778801034710,34.46,81173.76,0.0,-0.45524,0.00023,19.63076]
[1778801035427,34.46,81174.36,0.0,-0.4551,0.00023,19.63013]
[1778801035737,34.46,81174.36,0.0,-0.4551,0.00023,19.63013]
[1778801036445,34.46,81173.93,0.0,-0.4552,0.00023,19.63059]
[1778801036986,34.46,81174.03,0.0,-0.45518,0.00023,19.63048]
[1778801042815,34.47,81172.29,0.0,-0.45558,0.00023,19.63232]
[1778801047904,34.47,81175.76,0.0,-0.45478,0.00023,19.62868]
[1778801048675,34.47,81177.01,0.0,-0.45449,0.00023,19.62735]
[1778801048741,34.47,81177.01,0.0,-0.45449,0.00023,19.62735]
[1778801048976,34.47,81181.0,0.0,-0.45356,0.00023,19.62302]
[1778801049627,34.47,81181.0,0.0,-0.45356,0.00023,19.62302]
[1778801050859,34.47,81180.93,0.0,-0.45358,0.00023,19.6231]
[1778801050994,34.47,81196.58,0.0,-0.44995,0.00023,19.60509]
[1778801051997,34.47,81196.66,0.0,-0.44993,0.00023,19.60498]
[1778801056315,34.47,81196.52,0.0,-0.44996,0.00023,19.60515]
[1778801056371,34.47,81196.52,0.0,-0.44996,0.00023,19.60515]
[1778801056517,34.47,81196.52,0.0,-0.44996,0.00023,19.60515]
[1778801056845,34.47,81196.52,0.0,-0.44996,0.00023,19.60515]
[1778801057067,34.47,81201.07,0.0,-0.44891,0.00023,19.59962]
[1778801058066,34.47,81208.3,0.0,-0.44724,0.00023,19.59053]
[1778801058202,34.47,81208.3,0.0,-0.44724,0.00023,19.59053]
[1778801058291,34.47,81208.3,0.0,-0.44724,0.00023,19.59053]
[1778801058942,34.47,81208.3,0.0,-0.44724,0.00023,19.59054]
[1778801059272,34.47,81208.3,0.0,-0.44724,0.00023,19.59054]
[1778801059949,34.47,81224.39,0.0,-0.44351,0.00023,19.56909]
[1778801060621,34.47,81224.39,0.0,-0.44351,0.00023,19.56909]
[1778801060730,34.47,81224.39,0.0,-0.44351,0.00023,19.56909]
[1778801060764,34.47,81224.39,0.0,-0.44351,0.00023,19.56909]
[1778801060785,34.47,81224.39,0.0,-0.44351,0.00023,19.56909]
[1778801060965,34.47,81224.39,0.0,-0.44351,0.00023,19.56909]
[1778801060976,34.47,81224.39,0.0,-0.44351,0.00023,19.56909]
[1778801061061,34.47,81239.63,0.0,-0.43999,0.00023,19.54721]
[1778801061180,34.47,81239.63,0.0,-0.43999,0.00023,19.54721]
[1778801061260,34.47,81239.63,0.0,-0.43999,0.00023,19.54721]
[1778801061382,34.47,81239.63,0.0,-0.43999,0.00023,19.54721]
[1778801061963,34.47,81239.51,0.0,-0.44002,0.00023,19.54738]
[1778801062195,34.47,81239.51,0.0,-0.44002,0.00023,19.54738]
[1778801062971,34.47,81243.63,0.0,-0.43907,0.00023,19.54119]
[1778801063193,34.47,81243.63,0.0,-0.43907,0.00023,19.54119]
[1778801065272,34.47,81245.81,0.0,-0.43857,0.00023,19.53787]
[1778801065279,34.47,81245.81,0.0,-0.43857,0.00023,19.53787]
[1778801065281,34.47,81245.81,0.0,-0.43857,0.00023,19.53787]
[1778801065991,34.47,81246.18,0.0,-0.43848,0.00023,19.5373]
[1778801073040,34.47,81247.34,0.0,-0.4382,0.00023,19.53041]
[1778801074643,34.47,81247.86,0.0,-0.43808,0.00023,19.52961]
[1778801075053,34.47,81247.97,0.0,-0.43805,0.00023,19.52944]
[1778801075435,34.47,81247.97,0.0,-0.43805,0.00023,19.52944]
[1778801075715,34.47,81247.97,0.0,-0.43805,0.00023,19.52944]
[1778801075723,34.47,81247.97,0.0,-0.43805,0.00023,19.52944]
[1778801075964,34.47,81247.97,0.0,-0.43805,0.00023,19.52944]
[1778801076061,34.47,81247.99,0.0,-0.43805,0.00023,19.52941]
[1778801077482,34.47,81248.24,0.0,-0.43799,0.00023,19.52902]
[1778801077560,34.47,81248.24,0.0,-0.43799,0.00023,19.52902]
[1778801077564,34.47,81248.24,0.0,-0.43799,0.00023,19.52902]
[1778801077750,34.47,81248.24,0.0,-0.43799,0.00023,19.52902]
[1778801078075,34.47,81249.87,0.0,-0.43761,0.00023,19.5265]
[1778801078218,34.47,81249.87,0.0,-0.43761,0.00023,19.5265]
[1778801078485,34.47,81249.87,0.0,-0.43761,0.00023,19.5265]
[1778801079082,34.47,81251.62,0.0,-0.43721,0.00023,19.52377]
[1778801079545,34.47,81251.62,0.0,-0.43721,0.00023,19.52377]
[1778801079581,34.47,81251.62,0.0,-0.43721,0.00023,19.52377]
[1778801079744,34.47,81251.62,0.0,-0.43721,0.00023,19.52377]
[1778801080089,34.47,81254.04,0.0,-0.43665,0.00023,19.51996]
[1778801081192,34.47,81254.81,0.0,-0.43647,0.00023,19.51874]
[1778801081259,34.47,81254.81,0.0,-0.43647,0.00023,19.51874]
[1778801081282,34.47,81254.81,0.0,-0.43647,0.00023,19.51874]
[1778801081406,34.47,81254.81,0.0,-0.43647,0.00023,19.51874]
[1778801081607,34.47,81254.81,0.0,-0.43647,0.00023,19.51874]
[1778801081930,34.47,81254.81,0.0,-0.43647,0.00023,19.51874]
[1778801082109,34.47,81254.81,0.0,-0.43647,0.00023,19.51874]
[1778801082113,34.47,81254.25,0.0,-0.4366,0.00023,19.51963]
[1778801083110,34.47,81266.13,0.0,-0.43387,0.00023,19.50035]
[1778801083688,34.47,81266.13,0.0,-0.43387,0.00023,19.50035]
[1778801084120,34.47,81270.62,0.0,-0.43283,0.00023,19.49283]
[1778801084700,34.47,81270.62,0.0,-0.43283,0.00023,19.49283]
[1778801084801,34.47,81270.29,0.0,-0.43291,0.00023,19.49339]
[1778801085715,34.47,81270.29,0.0,-0.43291,0.00023,19.49339]
[1778801085876,34.47,81270.29,0.0,-0.43291,0.00023,19.49339]
[1778801086133,34.47,81270.29,0.0,-0.43291,0.00023,19.4934]
[1778801087824,34.47,81269.81,0.0,-0.43302,0.00023,19.49421]
[1778801088044,34.47,81269.81,0.0,-0.43302,0.00023,19.49421]
[1778801088052,34.47,81269.81,0.0,-0.43302,0.00023,19.49421]
[1778801088145,34.47,81269.85,0.0,-0.43301,0.00023,19.49415]
[1778801088293,34.47,81269.85,0.0,-0.43301,0.00023,19.49415]
[1778801089153,34.47,81265.59,0.0,-0.43399,0.00023,19.50128]
[1778801089846,34.47,81265.59,0.0,-0.43399,0.00023,19.50128]
[1778801090142,34.47,81265.59,0.0,-0.43399,0.00023,19.50128]
[1778801090184,34.47,81263.5,0.0,-0.43448,0.00023,19.50473]
[1778801091902,34.47,81263.5,0.0,-0.43448,0.00023,19.50474]
[1778801092155,34.47,81263.5,0.0,-0.43448,0.00023,19.50474]
[1778801092176,34.47,81262.29,0.0,-0.43476,0.00023,19.50673]
[1778801093962,34.47,81262.29,0.0,-0.43476,0.00023,19.50674]
[1778801094188,34.47,81262.29,0.0,-0.43476,0.00023,19.50675]
[1778801094277,34.47,81262.29,0.0,-0.43476,0.00023,19.50675]
[1778801094293,34.47,81262.29,0.0,-0.43476,0.00023,19.50675]
[1778801094886,34.47,81262.29,0.0,-0.43476,0.00023,19.50675]
[1778801096025,34.47,81265.13,0.0,-0.4341,0.00023,19.50208]
[1778801096036,34.48,81264.58,0.0,-0.43423,0.00023,19.503]
[1778801100134,34.48,81263.93,0.0,-0.43438,0.00023,19.50408]
[1778801100229,34.48,81264.01,0.0,-0.43437,0.00023,19.50397]
[1778801104671,34.48,81265.46,0.0,-0.43404,0.00023,19.50159]
[1778801106306,34.48,81265.46,0.0,-0.43404,0.00023,19.50161]
[1778801106343,34.48,81266.24,0.0,-0.43386,0.00023,19.50032]
[1778801111748,34.48,81267.97,0.0,-0.43346,0.00023,19.49747]
[1778801112481,34.48,81267.97,0.0,-0.43346,0.00023,19.49747]
[1778801112570,34.48,81260.53,0.0,-0.43518,0.00023,19.50973]
[1778801117571,34.49,81259.65,0.0,-0.43539,0.00023,19.51126]
[1778801123400,34.49,81260.81,0.0,-0.43513,0.00023,19.50941]
[1778801129440,34.5,81261.16,0.0,-0.43505,0.00023,19.50886]
[1778801134812,34.5,81261.53,0.0,-0.43497,0.00023,19.50826]
[1778801140518,34.49,81261.73,0.0,-0.4349,0.00023,19.50281]
[1778801145555,34.49,81263.07,0.0,-0.43459,0.00023,19.5006]
[1778801151248,34.49,81262.89,0.0,-0.43463,0.00023,19.50089]
[1778801156402,34.49,81264.56,0.0,-0.43425,0.00023,19.49813]
[1778801161460,34.49,81262.6,0.0,-0.4347,0.00023,19.50135]
[1778801167926,34.49,81265.92,0.0,-0.43393,0.00023,19.49587]
[1778801173753,34.49,81267.77,0.0,-0.43351,0.00023,19.49281]
[1778801174623,34.49,81267.77,0.0,-0.43351,0.00023,19.49281]
[1778801176347,34.49,81268.22,0.0,-0.4334,0.00023,19.49206]
[1778801176691,34.49,81268.22,0.0,-0.4334,0.00023,19.49206]
[1778801176797,34.49,81271.71,0.0,-0.4326,0.00023,19.48618]
[1778801182012,34.49,81269.71,0.0,-0.43306,0.00023,19.48956]
[1778801182502,34.49,81269.71,0.0,-0.43306,0.00023,19.48956]
[1778801182818,34.49,81269.71,0.0,-0.43306,0.00023,19.48956]
[1778801188068,34.49,81270.16,0.0,-0.43296,0.00023,19.4888]
[1778801194155,34.49,81269.6,0.0,-0.43307,0.00023,19.48464]
[1778801196849,34.49,81270.52,0.0,-0.43286,0.00023,19.4831]
[1778801196942,34.49,81270.1,0.0,-0.43296,0.00023,19.48381]
[1778801201951,34.49,81266.56,0.0,-0.43378,0.00023,19.48975]
[1778801206986,34.49,81268.53,0.0,-0.43332,0.00023,19.48647]
[1778801212021,34.5,81266.78,0.0,-0.43373,0.00023,19.48941]
[1778801217056,34.5,81269.46,0.0,-0.43311,0.00023,19.48494]
[1778801222091,34.5,81267.76,0.0,-0.43351,0.00023,19.4878]
[1778801227126,34.5,81266.97,0.0,-0.43369,0.00023,19.48913]
[1778801232161,34.5,81266.91,0.0,-0.4337,0.00023,19.48923]
[1778801238419,34.5,81266.38,0.0,-0.43383,0.00023,19.49012]
[1778801244246,34.5,81266.77,0.0,-0.43374,0.00023,19.48949]
[1778801249281,34.5,81266.4,0.0,-0.43383,0.00023,19.49012]
[1778801254316,34.5,81266.26,0.0,-0.43385,0.00023,19.48525]
[1778801259351,34.5,81265.9,0.0,-0.43393,0.00023,19.48586]
[1778801264386,34.5,81265.54,0.0,-0.43401,0.00023,19.48646]
[1778801269421,34.5,81265.59,0.0,-0.434,0.00023,19.48638]
[1778801276470,34.51,81268.3,0.0,-0.43338,0.00023,19.48189]
[1778801282068,34.51,81264.86,0.0,-0.43417,0.00023,19.48763]
[1778801288771,34.51,81266.49,0.0,-0.4338,0.00023,19.48495]
[1778801296610,34.51,81266.96,0.0,-0.4337,0.00023,19.4842]
[1778801302413,34.51,81266.44,0.0,-0.43382,0.00023,19.48508]
[1778801304466,34.51,81266.7,0.0,-0.43376,0.00023,19.48466]
[1778801305746,34.51,81266.56,0.0,-0.43379,0.00023,19.4849]
[1778801305776,34.51,81266.44,0.0,-0.43382,0.00023,19.4851]
[1778801311715,34.52,81265.75,0.0,-0.43397,0.00023,19.48116]
[1778801316751,34.51,81267.1,0.0,-0.43365,0.00023,19.47888]
[1778801322793,34.51,81266.1,0.0,-0.43389,0.00023,19.48057]
[1778801326364,34.52,81265.97,0.0,-0.43392,0.00023,19.48079]
[1778801326822,34.52,81263.9,0.0,-0.4344,0.00023,19.48422]
[1778801331858,34.52,81264.97,0.0,-0.43415,0.00023,19.48247]
[1778801336893,34.52,81265.35,0.0,-0.43407,0.00023,19.48187]
[1778801340353,34.52,81265.37,0.0,-0.43406,0.00023,19.48179]
[1778801340494,34.51,81268.07,0.0,-0.43343,0.00023,19.47728]
[1778801340615,34.51,81268.07,0.0,-0.43343,0.00023,19.47728]
[1778801340671,34.51,81268.07,0.0,-0.43343,0.00023,19.47728]
[1778801340930,34.51,81268.07,0.0,-0.43343,0.00023,19.47728]
[1778801340946,34.51,81268.07,0.0,-0.43343,0.00023,19.47728]
[1778801341048,34.51,81268.07,0.0,-0.43343,0.00023,19.47728]
[1778801341385,34.51,81287.08,0.0,-0.42906,0.00023,19.44434]
[1778801342222,34.51,81293.97,0.0,-0.42748,0.00023,19.43184]
[1778801342782,34.51,81293.97,0.0,-0.42748,0.00023,19.43184]
[1778801342853,34.51,81293.97,0.0,-0.42748,0.00023,19.43184]
[1778801343043,34.51,81294.64,0.0,-0.42733,0.00023,19.43061]
[1778801344473,34.51,81294.64,0.0,-0.42733,0.00023,19.43061]
[1778801344681,34.52,81294.29,0.0,-0.42741,0.00023,19.43126]
[1778801344953,34.52,81294.29,0.0,-0.42741,0.00023,19.43126]
[1778801347972,34.51,81299.2,0.0,-0.42628,0.00023,19.4221]
[1778801349168,34.51,81299.2,0.0,-0.42628,0.00023,19.4221]
[1778801349407,34.51,81299.2,0.0,-0.42628,0.00023,19.4221]
[1778801349198,34.51,81305.74,0.0,-0.42477,0.00023,19.40967]
[1778801349986,34.51,81305.74,0.0,-0.42477,0.00023,19.40967]
[1778801351205,34.51,81305.74,0.0,-0.42477,0.00023,19.40967]
[1778801351389,34.51,81305.74,0.0,-0.42477,0.00023,19.40967]
[1778801351376,34.51,81308.03,0.0,-0.42425,0.00023,19.40524]
[1778801352404,34.51,81308.44,0.0,-0.42415,0.00023,19.40444]
[1778801353240,34.51,81308.44,0.0,-0.42415,0.00023,19.40444]
[1778801353323,34.51,81309.35,0.0,-0.42394,0.00023,19.40268]
[1778801353480,34.51,81309.35,0.0,-0.42394,0.00023,19.40268]
[1778801354456,34.51,81309.3,0.0,-0.42395,0.00023,19.40277]
[1778801355310,34.51,81309.3,0.0,-0.42395,0.00023,19.40277]
[1778801355398,34.51,81309.27,0.0,-0.42396,0.00023,19.40283]
[1778801356420,34.51,81309.27,0.0,-0.42396,0.00023,19.40283]
[1778801357369,34.51,81313.15,0.0,-0.42307,0.00023,19.39526]
[1778801357448,34.51,81316.68,0.0,-0.42226,0.00023,19.38829]
[1778801362765,34.51,81314.44,0.0,-0.42277,0.00023,19.39267]
[1778801363434,34.51,81314.44,0.0,-0.42277,0.00023,19.39267]
[1778801363127,34.5,81319.87,0.0,-0.42153,0.00023,19.38186]
[1778801363686,34.5,81319.87,0.0,-0.42153,0.00023,19.38186]
[1778801364084,34.5,81319.87,0.0,-0.42153,0.00023,19.38186]
[1778801364526,34.5,81319.87,0.0,-0.42153,0.00023,19.38186]
[1778801365091,34.5,81329.54,0.0,-0.41931,0.00023,19.36215]
[1778801365568,34.5,81329.54,0.0,-0.41931,0.00023,19.36215]
[1778801366098,34.5,81332.82,0.0,-0.41856,0.00023,19.35533]
[1778801369338,34.5,81338.02,0.0,-0.41738,0.00023,19.34439]
[1778801372140,34.51,81342.62,0.0,-0.41631,0.00023,19.32943]
[1778801373557,34.51,81343.11,0.0,-0.4162,0.00023,19.32838]
[1778801373843,34.51,81343.11,0.0,-0.4162,0.00023,19.32838]
[1778801373848,34.51,81343.11,0.0,-0.4162,0.00023,19.32838]
[1778801374154,34.51,81341.17,0.0,-0.41664,0.00023,19.33255]
[1778801376168,34.51,81351.36,0.0,-0.41432,0.00023,19.31038]
[1778801381203,34.5,81352.41,0.0,-0.41408,0.00023,19.30803]
[1778801386238,34.5,81348.99,0.0,-0.41485,0.00023,19.31553]
[1778801387313,34.5,81341.56,0.0,-0.41655,0.00023,19.33166]
[1778801393286,34.5,81338.94,0.0,-0.41715,0.00023,19.33727]
[1778801398323,34.5,81338.16,0.0,-0.41733,0.00023,19.33893]
[1778801402595,34.5,81336.89,0.0,-0.41762,0.00023,19.34162]
[1778801403357,34.5,81333.16,0.0,-0.41847,0.00023,19.34947]
[1778801408392,34.5,81335.12,0.0,-0.41802,0.00023,19.34535]
[1778801413427,34.5,81336.01,0.0,-0.41782,0.00023,19.34348]
[1778801418462,34.5,81336.01,0.0,-0.41782,0.00023,19.34348]
[1778801423497,34.5,81335.28,0.0,-0.41798,0.00023,19.34502]
[1778801428533,34.5,81335.76,0.0,-0.41787,0.00023,19.344]
[1778801433567,34.5,81334.85,0.0,-0.41806,0.00023,19.34077]
[1778801439831,34.5,81332.58,0.0,-0.41858,0.00023,19.34551]
[1778801441602,34.5,81332.58,0.0,-0.41858,0.00023,19.3455]
[1778801441844,34.5,81322.44,0.0,-0.4209,0.00023,19.36635]
[1778801443640,34.5,81320.83,0.0,-0.42126,0.00023,19.36953]
[1778801443689,34.5,81318.41,0.0,-0.42181,0.00023,19.37438]
[1778801449901,34.49,81315.02,0.0,-0.42258,0.00023,19.381]
[1778801455721,34.49,81313.37,0.0,-0.42294,0.00023,19.38415]
[1778801460757,34.48,81310.75,0.0,-0.42354,0.00023,19.3892]
[1778801461764,34.48,81315.65,0.0,-0.42241,0.00023,19.37954]
[1778801466798,34.48,81316.76,0.0,-0.42215,0.00023,19.37727]
[1778801472478,34.47,81299.56,0.0,-0.42609,0.00023,19.41046]
[1778801474154,34.47,81299.56,0.0,-0.42609,0.00023,19.41046]
[1778801474245,34.47,81300.74,0.0,-0.42581,0.00023,19.40819]
[1778801479366,34.46,81301.01,0.0,-0.42574,0.00023,19.40758]
[1778801484506,34.46,81303.99,0.0,-0.42504,0.00023,19.40176]
[1778801484705,34.45,81304.27,0.0,-0.42497,0.00023,19.40119]
[1778801485932,34.45,81304.27,0.0,-0.42496,0.00023,19.40116]
[1778801492271,34.44,81303.34,0.0,-0.42516,0.00023,19.40279]
[1778801492928,34.44,81306.76,0.0,-0.42435,0.00023,19.39103]
[1778801493029,34.44,81309.55,0.0,-0.42371,0.00023,19.38562]
[1778801494998,34.44,81309.55,0.0,-0.42371,0.00023,19.38559]
[1778801495499,34.43,81310.68,0.0,-0.42344,0.00023,19.38331]
[1778801495713,34.43,81310.68,0.0,-0.42344,0.00023,19.38331]
[1778801497070,34.43,81310.68,0.0,-0.42344,0.00023,19.38331]
[1778801497117,34.43,81313.92,0.0,-0.42269,0.00023,19.3769]
[1778801498211,34.43,81313.92,0.0,-0.42269,0.00023,19.3769]
[1778801499131,34.43,81310.95,0.0,-0.42337,0.00023,19.38269]
[1778801499231,34.43,81310.93,0.0,-0.42337,0.00023,19.38269]
[1778801501206,34.43,81310.89,0.0,-0.42338,0.00023,19.38273]
[1778801501307,34.42,81310.89,0.0,-0.42337,0.00023,19.3827]
[1778801507079,34.42,81307.28,0.0,-0.42419,0.00023,19.38957]
[1778801512114,34.41,81313.1,0.0,-0.42283,0.00023,19.37801]
[1778801519163,34.4,81315.75,0.0,-0.42221,0.00023,19.37265]
[1778801522184,34.4,81320.62,0.0,-0.42109,0.00023,19.36282]
[1778801523193,34.4,81325.9,0.0,-0.41987,0.00023,19.35202]
[1778801524652,34.4,81325.9,0.0,-0.41987,0.00023,19.35202]
[1778801526023,34.4,81327.26,0.0,-0.41956,0.00023,19.34919]
[1778801526217,34.4,81328.55,0.0,-0.41926,0.00023,19.34651]
[1778801531251,34.4,81326.18,0.0,-0.4198,0.00023,19.35138]
[1778801536393,34.39,81326.39,0.0,-0.41975,0.00023,19.35091]
[1778801542329,34.39,81325.83,0.0,-0.41987,0.00023,19.35199]
[1778801547363,34.39,81323.14,0.0,-0.42048,0.00023,19.35746]
[1778801552505,34.38,81322.68,0.0,-0.42057,0.00023,19.35319]
[1778801557547,34.38,81322.27,0.0,-0.42065,0.00023,19.35395]
[1778801563475,34.37,81322.12,0.0,-0.42068,0.00023,19.35414]
[1778801565244,34.37,81323.16,0.0,-0.42043,0.00023,19.352]
[1778801566497,34.37,81330.7,0.0,-0.4187,0.00023,19.33635]
[1778801567126,34.37,81330.7,0.0,-0.4187,0.00023,19.33635]
[1778801567503,34.37,81333.5,0.0,-0.41806,0.00023,19.33045]
[1778801572538,34.37,81332.44,0.0,-0.41829,0.00023,19.33263]
[1778801575349,34.37,81332.0,0.0,-0.41839,0.00023,19.33353]
[1778801575559,34.37,81332.15,0.0,-0.41836,0.00023,19.33321]
[1778801580593,34.36,81330.44,0.0,-0.41874,0.00023,19.33672]
[1778801585605,34.36,81331.48,0.0,-0.4185,0.00023,19.33448]
[1778801585706,34.36,81331.55,0.0,-0.41848,0.00023,19.33432]
[1778801591671,34.36,81332.85,0.0,-0.41817,0.00023,19.33148]
[1778801599728,34.35,81333.55,0.0,-0.418,0.00023,19.32988]
[1778801604762,34.35,81335.29,0.0,-0.41759,0.00023,19.32611]
[1778801608789,34.34,81345.64,0.0,-0.41521,0.00023,19.30368]
[1778801610120,34.34,81347.45,0.0,-0.41479,0.00023,19.29969]
[1778801610349,34.34,81347.45,0.0,-0.41479,0.00023,19.29969]
[1778801610442,34.34,81348.66,0.0,-0.41452,0.00023,19.29701]
[1778801616527,34.34,81345.7,0.0,-0.41518,0.00023,19.29836]
[1778801616621,34.34,81344.75,0.0,-0.41539,0.00023,19.30044]
[1778801622797,34.34,81342.61,0.0,-0.41588,0.00023,19.3051]
[1778801627864,34.34,81342.47,0.0,-0.41592,0.00023,19.30541]
[1778801632128,34.34,81343.6,0.0,-0.41566,0.00023,19.30295]
[1778801632937,34.34,81342.41,0.0,-0.41593,0.00023,19.30555]
[1778801633036,34.34,81342.07,0.0,-0.41601,0.00023,19.30629]
[1778801638039,34.34,81341.2,0.0,-0.41621,0.00023,19.30818]
[1778801644038,34.34,81339.26,0.0,-0.41665,0.00023,19.31239]
[1778801649072,34.34,81338.47,0.0,-0.41684,0.00023,19.3141]
[1778801654116,34.34,81337.64,0.0,-0.41703,0.00023,19.31589]
[1778801655558,34.34,81339.51,0.0,-0.4166,0.00023,19.31187]
[1778801655571,34.34,81340.14,0.0,-0.41646,0.00023,19.31051]
[1778801661375,34.35,81341.3,0.0,-0.41619,0.00023,19.30804]
[1778801668721,34.35,81342.87,0.0,-0.41583,0.00023,19.30462]
[1778801673736,34.35,81344.46,0.0,-0.41545,0.00023,19.29597]
[1778801678753,34.34,81343.35,0.0,-0.4157,0.00023,19.29839]
[1778801679774,34.35,81333.97,0.0,-0.41785,0.00023,19.31857]
[1778801681827,34.35,81329.13,0.0,-0.41897,0.00023,19.32876]
[1778801686343,34.34,81330.25,0.0,-0.4187,0.00023,19.32635]
[1778801686831,34.34,81330.14,0.0,-0.41873,0.00023,19.32658]
[1778801687803,34.34,81319.19,0.0,-0.42125,0.00023,19.34914]
[1778801687965,34.34,81319.19,0.0,-0.42125,0.00023,19.34914]
[1778801688349,34.34,81319.19,0.0,-0.42125,0.00023,19.34914]
[1778801689361,34.34,81314.83,0.0,-0.42225,0.00023,19.35786]
[1778801694498,34.33,81313.51,0.0,-0.42254,0.00023,19.36038]
[1778801694541,34.33,81313.51,0.0,-0.42254,0.00023,19.36038]
[1778801694738,34.33,81313.51,0.0,-0.42254,0.00023,19.36038]
[1778801694779,34.33,81313.47,0.0,-0.42255,0.00023,19.36044]
[1778801700363,34.33,81308.96,0.0,-0.42357,0.00023,19.36923]
[1778801705029,34.32,81307.96,0.0,-0.4238,0.00023,19.3711]
[1778801705656,34.32,81307.82,0.0,-0.42383,0.00023,19.37136]
[1778801711727,34.32,81307.56,0.0,-0.42388,0.00023,19.37177]
[1778801717807,34.31,81307.67,0.0,-0.42385,0.00023,19.37152]
[1778801720573,34.32,81312.8,0.0,-0.42267,0.00023,19.36145]
[1778801726615,34.31,81311.78,0.0,-0.42289,0.00023,19.36339]
[1778801731867,34.31,81310.09,0.0,-0.42326,0.00023,19.36151]
[1778801733753,34.31,81310.09,0.0,-0.42326,0.00023,19.3615]
[1778801733761,34.31,81309.73,0.0,-0.42334,0.00023,19.36219]
[1778801739711,34.3,81309.47,0.0,-0.42339,0.00023,19.36263]
[1778801744779,34.3,81308.51,0.0,-0.42361,0.00023,19.36447]
[1778801744880,34.3,81302.33,0.0,-0.42503,0.00023,19.37646]
[1778801747858,34.3,81291.62,0.0,-0.42751,0.00023,19.39664]
[1778801748127,34.3,81291.62,0.0,-0.42751,0.00023,19.39664]
[1778801748240,34.3,81291.62,0.0,-0.42751,0.00023,19.39664]
[1778801748272,34.3,81291.62,0.0,-0.42751,0.00023,19.39664]
[1778801748394,34.3,81291.62,0.0,-0.42751,0.00023,19.39664]
[1778801748441,34.3,81291.62,0.0,-0.42751,0.00023,19.39664]
[1778801748453,34.3,81291.62,0.0,-0.42751,0.00023,19.39664]
[1778801748540,34.3,81291.62,0.0,-0.42751,0.00023,19.39664]
[1778801748599,34.3,81291.62,0.0,-0.42751,0.00023,19.39664]
[1778801748660,34.3,81291.62,0.0,-0.42751,0.00023,19.39664]
[1778801748750,34.3,81291.62,0.0,-0.42751,0.00023,19.39664]
[1778801748844,34.3,81291.62,0.0,-0.42751,0.00023,19.39664]
[1778801748847,34.3,81291.62,0.0,-0.42751,0.00023,19.39664]
[1778801748905,34.3,81291.62,0.0,-0.42751,0.00023,19.39664]
[1778801748918,34.3,81293.08,0.0,-0.42717,0.00023,19.39393]
[1778801749021,34.3,81293.08,0.0,-0.42717,0.00023,19.39393]
[1778801749140,34.3,81293.08,0.0,-0.42717,0.00023,19.39393]
[1778801749258,34.3,81293.08,0.0,-0.42717,0.00023,19.39393]
[1778801749268,34.3,81293.08,0.0,-0.42717,0.00023,19.39393]
[1778801749375,34.3,81293.08,0.0,-0.42717,0.00023,19.39393]
[1778801749443,34.3,81293.08,0.0,-0.42717,0.00023,19.39393]
[1778801749546,34.3,81293.08,0.0,-0.42717,0.00023,19.39393]
[1778801749606,34.3,81293.08,0.0,-0.42717,0.00023,19.39393]
[1778801749667,34.3,81293.08,0.0,-0.42717,0.00023,19.39393]
[1778801749755,34.3,81293.08,0.0,-0.42717,0.00023,19.39393]
[1778801749843,34.3,81293.08,0.0,-0.42717,0.00023,19.39393]
[1778801749933,34.3,81293.08,0.0,-0.42717,0.00023,19.39393]
[1778801750049,34.3,81292.4,0.0,-0.42733,0.00023,19.3952]
[1778801750166,34.3,81292.4,0.0,-0.42733,0.00023,19.3952]
[1778801750284,34.3,81292.4,0.0,-0.42733,0.00023,19.3952]
[1778801750411,34.3,81292.4,0.0,-0.42733,0.00023,19.3952]
[1778801750485,34.3,81292.4,0.0,-0.42733,0.00023,19.3952]
[1778801750556,34.3,81292.4,0.0,-0.42733,0.00023,19.3952]
[1778801752224,34.3,81292.12,0.0,-0.42739,0.00023,19.39572]
[1778801752232,34.3,81292.12,0.0,-0.42739,0.00023,19.39572]
[1778801758846,34.3,81289.07,0.0,-0.4281,0.00023,19.40136]
[1778801763881,34.3,81286.79,0.0,-0.42863,0.00023,19.40554]
[1778801768918,34.3,81284.72,0.0,-0.42911,0.00023,19.4093]
[1778801774961,34.3,81283.37,0.0,-0.42942,0.00023,19.41173]
[1778801780053,34.3,81282.28,0.0,-0.42967,0.00023,19.41364]
[1778801785164,34.29,81281.36,0.0,-0.42987,0.00023,19.41516]
[1778801791078,34.28,81276.57,0.0,-0.43095,0.00023,19.41837]
[1778801797398,34.28,81277.38,0.0,-0.43075,0.00023,19.41688]
[1778801803161,34.27,81281.25,0.0,-0.42984,0.00023,19.40992]
[1778801808661,34.27,81282.23,0.0,-0.42961,0.00023,19.40809]
[1778801814844,34.26,81283.75,0.0,-0.42924,0.00023,19.40524]
[1778801820281,34.25,81284.78,0.0,-0.42899,0.00023,19.40324]
[1778801822007,34.25,81289.51,0.0,-0.42789,0.00023,19.39456]
[1778801824309,34.25,81284.86,0.0,-0.42896,0.00023,19.40305]
[1778801827330,34.25,81290.85,0.0,-0.42757,0.00023,19.39206]
[1778801832572,34.25,81292.93,0.0,-0.42709,0.00023,19.3882]
[1778801835850,34.25,81293.71,0.0,-0.42691,0.00023,19.38674]
[1778801835857,34.25,81300.86,0.0,-0.42526,0.00023,19.3732]
[1778801836430,34.25,81300.86,0.0,-0.42526,0.00023,19.3732]
[1778801836437,34.25,81300.86,0.0,-0.42526,0.00023,19.3732]
[1778801836496,34.25,81303.15,0.0,-0.42473,0.00023,19.36878]
[1778801842322,34.25,81304.44,0.0,-0.42443,0.00023,19.36626]
[1778801848427,34.24,81305.53,0.0,-0.42417,0.00023,19.3641]
[1778801854522,34.24,81307.34,0.0,-0.42372,0.00023,19.35533]
[1778801860566,34.24,81308.37,0.0,-0.42348,0.00023,19.35324]
[1778801865596,34.23,81310.78,0.0,-0.42291,0.00023,19.34841]
[1778801868106,34.23,81311.22,0.0,-0.42281,0.00023,19.34751]
[1778801869325,34.23,81311.22,0.0,-0.42281,0.00023,19.3475]
[1778801869626,34.23,81311.37,0.0,-0.42277,0.00023,19.34718]
[1778801874661,34.22,81314.54,0.0,-0.42203,0.00023,19.34076]
[1778801879696,34.22,81314.45,0.0,-0.42204,0.00023,19.34084]
[1778801884729,34.22,81314.2,0.0,-0.42209,0.00023,19.34125]
[1778801890771,34.21,81315.86,0.0,-0.42169,0.00023,19.33779]
[1778801895807,34.2,81315.38,0.0,-0.4218,0.00023,19.33867]
[1778801901849,34.2,81315.43,0.0,-0.42177,0.00023,19.33845]
[1778801906884,34.2,81315.32,0.0,-0.42179,0.00023,19.33861]
[1778801911919,34.2,81315.1,0.0,-0.42184,0.00023,19.33402]
[1778801914557,34.2,81315.42,0.0,-0.42176,0.00023,19.33338]
[1778801914679,34.2,81315.42,0.0,-0.42176,0.00023,19.33338]
[1778801914940,34.2,81315.65,0.0,-0.42171,0.00023,19.3329]
[1778801920102,34.2,81314.87,0.0,-0.42188,0.00023,19.3344]
[1778801920837,34.2,81314.18,0.0,-0.42204,0.00023,19.33577]
[1778801920985,34.2,81311.78,0.0,-0.42259,0.00023,19.34057]
[1778801922159,34.19,81311.22,0.0,-0.42272,0.00023,19.34167]
[1778801922897,34.19,81311.22,0.0,-0.42272,0.00023,19.34167]
[1778801923000,34.19,81311.4,0.0,-0.42268,0.00023,19.3413]
[1778801928035,34.19,81312.02,0.0,-0.42253,0.00023,19.34]
[1778801933072,34.19,81310.71,0.0,-0.42283,0.00023,19.34256]
[1778801938104,34.19,81311.05,0.0,-0.42274,0.00023,19.34183]
[1778801943120,34.18,81307.18,0.0,-0.42363,0.00023,19.34946]
[1778801945051,34.18,81300.86,0.0,-0.4251,0.00023,19.36172]
[1778801945283,34.18,81300.86,0.0,-0.4251,0.00023,19.36172]
[1778801946121,34.18,81300.02,0.0,-0.42529,0.00023,19.36331]
[1778801946364,34.18,81300.02,0.0,-0.42529,0.00023,19.36331]
[1778801946838,34.18,81294.1,0.0,-0.42666,0.00023,19.37454]
[1778801948702,34.17,81286.78,0.0,-0.42836,0.00023,19.38811]
[1778801954217,34.17,81287.5,0.0,-0.42818,0.00023,19.38669]
[1778801959253,34.16,81284.63,0.0,-0.42883,0.00023,19.39186]
[1778801961930,34.16,81284.69,0.0,-0.42882,0.00023,19.39171]
[1778801961991,34.16,81277.04,0.0,-0.4306,0.00023,19.40548]
[1778801964744,34.16,81272.26,0.0,-0.43172,0.00023,19.41391]
[1778801966057,34.16,81272.26,0.0,-0.43172,0.00023,19.41391]
[1778801966071,34.17,81270.43,0.0,-0.43214,0.00023,19.41709]
[1778801970186,34.17,81271.24,0.0,-0.43196,0.00023,19.41572]
[1778801970953,34.17,81269.08,0.0,-0.43246,0.00023,19.41946]
[1778801976378,34.17,81269.33,0.0,-0.43239,0.00023,19.41393]
[1778801981412,34.17,81266.05,0.0,-0.43316,0.00023,19.41956]
[1778801988035,34.18,81266.5,0.0,-0.43306,0.00023,19.41885]
[1778801988352,34.18,81262.92,0.0,-0.43391,0.00023,19.42499]
[1778801988395,34.18,81262.92,0.0,-0.43391,0.00023,19.42499]
[1778801988653,34.18,81262.92,0.0,-0.43391,0.00023,19.42499]
[1778801988759,34.18,81259.19,0.0,-0.43478,0.00023,19.43123]
[1778801993698,34.19,81252.78,0.0,-0.43629,0.00023,19.4418]
[1778802000550,34.2,81249.68,0.0,-0.43703,0.00023,19.44685]
[1778802000985,34.2,81249.68,0.0,-0.43703,0.00023,19.44685]
[1778802001006,34.2,81249.68,0.0,-0.43703,0.00023,19.44685]
[1778802001037,34.2,81249.68,0.0,-0.43703,0.00023,19.44685]
[1778802001055,34.2,81249.68,0.0,-0.43703,0.00023,19.44685]
[1778802001126,34.2,81249.68,0.0,-0.43703,0.00023,19.44685]
[1778802001103,34.21,81244.17,0.0,-0.43832,0.00023,19.45556]
[1778802001259,34.21,81244.17,0.0,-0.43832,0.00023,19.45556]
[1778802001325,34.21,81244.17,0.0,-0.43832,0.00023,19.45556]
[1778802001486,34.21,81244.17,0.0,-0.43832,0.00023,19.45556]
[1778802001587,34.21,81235.82,0.0,-0.44027,0.00023,19.46826]
[1778802003011,34.21,81235.82,0.0,-0.44027,0.00023,19.46826]
[1778802003048,34.21,81235.82,0.0,-0.44027,0.00023,19.46826]
[1778802003069,34.21,81235.82,0.0,-0.44027,0.00023,19.46826]
[1778802003073,34.21,81235.82,0.0,-0.44027,0.00023,19.46826]
[1778802003132,34.21,81235.82,0.0,-0.44027,0.00023,19.46826]
[1778802003161,34.2,81235.01,0.0,-0.44046,0.00023,19.46943]
[1778802003598,34.2,81235.01,0.0,-0.44046,0.00023,19.46943]
[1778802003636,34.2,81235.01,0.0,-0.44046,0.00023,19.46943]
[1778802003766,34.2,81235.01,0.0,-0.44046,0.00023,19.46943]
[1778802003786,34.2,81235.01,0.0,-0.44046,0.00023,19.46943]
[1778802003871,34.2,81235.01,0.0,-0.44046,0.00023,19.46943]
[1778802003930,34.2,81235.01,0.0,-0.44046,0.00023,19.46943]
[1778802003977,34.2,81235.01,0.0,-0.44046,0.00023,19.46943]
[1778802004018,34.2,81235.01,0.0,-0.44046,0.00023,19.46943]
[1778802004144,34.2,81235.01,0.0,-0.44046,0.00023,19.46943]
[1778802004201,34.2,81235.01,0.0,-0.44046,0.00023,19.46943]
[1778802004151,34.2,81234.61,0.0,-0.44055,0.00023,19.47001]
[1778802004249,34.2,81234.61,0.0,-0.44055,0.00023,19.47001]
[1778802004322,34.2,81234.61,0.0,-0.44055,0.00023,19.47001]
[1778802004711,34.2,81234.61,0.0,-0.44055,0.00023,19.47001]
[1778802004757,34.2,81234.61,0.0,-0.44055,0.00023,19.47001]
[1778802004942,34.2,81234.61,0.0,-0.44055,0.00023,19.47001]
[1778802004983,34.2,81234.61,0.0,-0.44055,0.00023,19.47001]
[1778802004986,34.2,81234.61,0.0,-0.44055,0.00023,19.47001]
[1778802005015,34.2,81234.61,0.0,-0.44055,0.00023,19.47001]
[1778802005068,34.2,81234.61,0.0,-0.44055,0.00023,19.47001]
[1778802005105,34.2,81234.61,0.0,-0.44055,0.00023,19.47001]
[1778802005112,34.2,81234.61,0.0,-0.44055,0.00023,19.47001]
[1778802005109,34.2,81234.28,0.0,-0.44063,0.00023,19.47049]
[1778802007147,34.2,81234.28,0.0,-0.44063,0.00023,19.47049]
[1778802007595,34.2,81234.28,0.0,-0.44062,0.00023,19.47046]
[1778802012630,34.19,81232.05,0.0,-0.44114,0.00023,19.4737]
[1778802017665,34.19,81231.77,0.0,-0.44119,0.00023,19.47406]
[1778802022700,34.18,81235.48,0.0,-0.44032,0.00023,19.46851]
[1778802027735,34.18,81235.94,0.0,-0.4402,0.00023,19.46777]
[1778802033979,34.18,81228.73,0.0,-0.44187,0.00023,19.47324]
[1778802037303,34.18,81227.48,0.0,-0.44216,0.00023,19.47504]
[1778802037385,34.18,81227.48,0.0,-0.44216,0.00023,19.47504]
[1778802037977,34.18,81227.48,0.0,-0.44216,0.00023,19.47504]
[1778802041347,34.18,81220.59,0.0,-0.44378,0.00023,19.48481]
[1778802051907,34.18,81220.25,0.0,-0.44386,0.00023,19.48531]
[1778802056942,34.18,81220.66,0.0,-0.44377,0.00023,19.48475]
[1778802061977,34.18,81217.99,0.0,-0.4444,0.00023,19.48846]
[1778802067012,34.18,81219.54,0.0,-0.44403,0.00023,19.48633]
[1778802071040,34.18,81214.26,0.0,-0.44527,0.00023,19.49357]
[1778802074704,34.18,81213.61,0.0,-0.44542,0.00023,19.49442]
[1778802074751,34.18,81213.61,0.0,-0.44542,0.00023,19.49442]
[1778802075098,34.18,81213.61,0.0,-0.44542,0.00023,19.49442]
[1778802075102,34.18,81213.61,0.0,-0.44542,0.00023,19.49442]
[1778802075109,34.18,81213.61,0.0,-0.44542,0.00023,19.49442]
[1778802075191,34.18,81213.48,0.0,-0.44545,0.00023,19.49459]
[1778802077139,34.18,81213.48,0.0,-0.44545,0.00023,19.49459]
[1778802077219,34.18,81213.48,0.0,-0.44545,0.00023,19.49457]
[1778802083124,34.18,81216.02,0.0,-0.44485,0.00023,19.49113]
[1778802085137,34.18,81222.03,0.0,-0.44345,0.00023,19.48282]
[1778802090173,34.18,81223.35,0.0,-0.44314,0.00023,19.48097]
[1778802096136,34.18,81223.59,0.0,-0.44307,0.00023,19.47553]
[1778802101251,34.18,81223.51,0.0,-0.44309,0.00023,19.47565]
[1778802107731,34.18,81223.66,0.0,-0.44306,0.00023,19.47544]
[1778802109307,34.18,81213.12,0.0,-0.44553,0.00023,19.48999]
[1778802110314,34.18,81208.22,0.0,-0.44668,0.00023,19.49649]
[1778802115822,34.18,81209.24,0.0,-0.44643,0.00023,19.49514]
[1778802120926,34.18,81210.99,0.0,-0.44602,0.00023,19.4928]
[1778802122364,34.18,81209.45,0.0,-0.44638,0.00023,19.49483]
[1778802122408,34.18,81209.6,0.0,-0.44635,0.00023,19.49464]
[1778802124642,34.18,81209.6,0.0,-0.44635,0.00023,19.49463]
[1778802124697,34.18,81209.6,0.0,-0.44635,0.00023,19.49463]
[1778802126117,34.18,81210.14,0.0,-0.44622,0.00023,19.49391]
[1778802126470,34.18,81210.46,0.0,-0.44614,0.00023,19.49348]
[1778802126508,34.18,81206.16,0.0,-0.44715,0.00023,19.49912]
[1778802132468,34.17,81204.73,0.0,-0.44748,0.00023,19.50094]
[1778802134680,34.17,81203.69,0.0,-0.44772,0.00023,19.50227]
[1778802134692,34.17,81203.69,0.0,-0.44772,0.00023,19.50227]
[1778802135248,34.17,81203.69,0.0,-0.44772,0.00023,19.50226]
[1778802140276,34.17,81203.05,0.0,-0.44787,0.00023,19.50306]
[1778802145310,34.17,81202.34,0.0,-0.44803,0.00023,19.50394]
[1778802150320,34.16,81201.67,0.0,-0.44819,0.00023,19.50477]
[1778802155323,34.16,81203.61,0.0,-0.44772,0.00023,19.49717]
[1778802160327,34.16,81205.5,0.0,-0.44727,0.00023,19.49472]
[1778802165331,34.16,81207.33,0.0,-0.44684,0.00023,19.49232]
[1778802170358,34.15,81210.25,0.0,-0.44615,0.00023,19.48846]
[1778802174538,34.15,81207.21,0.0,-0.44686,0.00023,19.49244]
[1778802174558,34.15,81207.21,0.0,-0.44686,0.00023,19.49244]
[1778802175777,34.15,81204.3,0.0,-0.44755,0.00023,19.49623]
[1778802175778,34.15,81204.3,0.0,-0.44755,0.00023,19.49623]
[1778802176091,34.16,81204.3,0.0,-0.44755,0.00023,19.49624]
[1778802181814,34.16,81202.49,0.0,-0.44798,0.00023,19.49861]
[1778802184554,34.17,81202.59,0.0,-0.44796,0.00023,19.49851]
[1778802184597,34.17,81202.59,0.0,-0.44796,0.00023,19.49851]
[1778802186052,34.17,81200.91,0.0,-0.44836,0.00023,19.50066]
[1778802186069,34.17,81201.12,0.0,-0.44831,0.00023,19.50041]
[1778802191885,34.18,81197.42,0.0,-0.44919,0.00023,19.50511]
[1778802193899,34.18,81192.79,0.0,-0.45029,0.00023,19.51079]
[1778802195141,34.18,81187.69,0.0,-0.45149,0.00024,19.51687]
[1778802200646,34.19,81184.8,0.0,-0.45217,0.00024,19.52026]
[1778802205984,34.2,81185.91,0.0,-0.45192,0.00023,19.51903]
[1778802212026,34.2,81186.61,0.0,-0.45175,0.00023,19.51318]
[1778802217061,34.21,81184.39,0.0,-0.45228,0.00023,19.51579]
[1778802222096,34.22,81186.07,0.0,-0.45189,0.00023,19.51388]
[1778802228138,34.22,81186.42,0.0,-0.45182,0.00023,19.51352]
[1778802233180,34.22,81188.07,0.0,-0.45143,0.00023,19.51162]
[1778802239214,34.23,81189.51,0.0,-0.45111,0.00023,19.50998]
[1778802244250,34.24,81188.69,0.0,-0.45131,0.00023,19.51099]
[1778802250292,34.25,81185.9,0.0,-0.45197,0.00023,19.51429]
[1778802255328,34.25,81184.04,0.0,-0.45241,0.00023,19.51647]
[1778802260361,34.26,81182.08,0.0,-0.45288,0.00023,19.51873]
[1778802264390,34.26,81177.4,0.0,-0.45398,0.00023,19.52396]
[1778802267190,34.26,81176.28,0.0,-0.45425,0.00023,19.5252]
[1778802267241,34.26,81176.28,0.0,-0.45425,0.00023,19.5252]
[1778802268274,34.26,81175.69,0.0,-0.45439,0.00023,19.52584]
[1778802268287,34.26,81175.69,0.0,-0.45439,0.00023,19.52584]
[1778802268420,34.26,81173.04,0.0,-0.45501,0.00023,19.5287]
[1778802270332,34.27,81173.04,0.0,-0.45501,0.00023,19.5287]
[1778802270432,34.27,81173.09,0.0,-0.455,0.00023,19.52866]
[1778802274540,34.27,81175.06,0.0,-0.45453,0.00023,19.52146]
[1778802274596,34.27,81175.06,0.0,-0.45453,0.00023,19.52146]
[1778802276496,34.27,81175.2,0.0,-0.4545,0.00023,19.52132]
[1778802277480,34.27,81175.49,0.0,-0.45443,0.00023,19.52101]
[1778802283211,34.28,81176.92,0.0,-0.4541,0.00023,19.51948]
[1778802285261,34.28,81182.89,0.0,-0.4527,0.00023,19.51286]
[1778802291355,34.28,81183.87,0.0,-0.45248,0.00023,19.51177]
[1778802296614,34.29,81184.31,0.0,-0.45238,0.00023,19.51133]
[1778802301663,34.29,81180.66,0.0,-0.45324,0.00023,19.51544]
[1778802303986,34.29,81173.73,0.0,-0.45487,0.00023,19.52303]
[1778802309791,34.3,81172.69,0.0,-0.45511,0.00023,19.52416]
[1778802313734,34.3,81177.01,0.0,-0.4541,0.00023,19.51952]
[1778802319780,34.3,81178.94,0.0,-0.45366,0.00023,19.51743]
[1778802326055,34.31,81177.29,0.0,-0.45405,0.00023,19.51928]
[1778802331877,34.31,81178.02,0.0,-0.45388,0.00023,19.5185]
[1778802337904,34.32,81176.51,0.0,-0.45423,0.00023,19.51509]
[1778802340144,34.32,81176.63,0.0,-0.45421,0.00023,19.51496]
[1778802340226,34.32,81176.63,0.0,-0.45421,0.00023,19.51496]
[1778802340450,34.32,81176.63,0.0,-0.45421,0.00023,19.51496]
[1778802340547,34.32,81177.12,0.0,-0.45409,0.00023,19.51444]
[1778802343445,34.32,81174.6,0.0,-0.45469,0.00023,19.51718]
[1778802343546,34.32,81171.31,0.0,-0.45546,0.00023,19.52068]
[1778802344953,34.32,81166.61,0.0,-0.45656,0.00023,19.52555]
[1778802346666,34.32,81164.66,0.0,-0.45702,0.00023,19.52753]
[1778802346967,34.32,81164.66,0.0,-0.45702,0.00023,19.52753]
[1778802349395,34.32,81160.11,0.0,-0.45809,0.00023,19.53204]
[1778802355026,34.32,81160.39,0.0,-0.45802,0.00023,19.53177]
[1778802356969,34.32,81160.15,0.0,-0.45808,0.00023,19.532]
[1778802357532,34.32,81160.15,0.0,-0.45808,0.00023,19.532]
[1778802357044,34.32,81160.15,0.0,-0.45808,0.00023,19.532]
[1778802357589,34.32,81160.15,0.0,-0.45808,0.00023,19.532]
[1778802358024,34.32,81160.15,0.0,-0.45808,0.00023,19.532]
[1778802358066,34.32,81160.15,0.0,-0.45808,0.00023,19.532]
[1778802358095,34.32,81151.01,0.0,-0.46022,0.00023,19.54064]
[1778802359027,34.32,81151.01,0.0,-0.46022,0.00023,19.54064]
[1778802359110,34.32,81152.12,0.0,-0.45996,0.00023,19.53961]
[1778802365099,34.32,81150.56,0.0,-0.46033,0.00023,19.54103]
[1778802366355,34.32,81150.56,0.0,-0.46033,0.00023,19.54103]
[1778802366559,34.32,81150.56,0.0,-0.46033,0.00023,19.54103]
[1778802366622,34.32,81150.56,0.0,-0.46033,0.00023,19.54103]
[1778802366369,34.32,81119.59,0.0,-0.46761,0.00024,19.56599]
[1778802367083,34.32,81119.59,0.0,-0.46761,0.00024,19.56599]
[1778802367266,34.32,81119.59,0.0,-0.46761,0.00024,19.56599]
[1778802367356,34.32,81074.15,0.0,-0.47832,0.00024,19.59076]
[1778802368475,34.32,81074.15,0.0,-0.47832,0.00024,19.59076]
[1778802368575,34.32,81072.91,0.0,-0.47862,0.00024,19.59124]
[1778802368818,34.32,81072.91,0.0,-0.47862,0.00024,19.59124]
[1778802368949,34.32,81072.91,0.0,-0.47862,0.00024,19.59124]
[1778802369012,34.32,81072.91,0.0,-0.47862,0.00024,19.59124]
[1778802369678,34.32,81072.91,0.0,-0.47862,0.00024,19.59124]
[1778802370150,34.32,81072.91,0.0,-0.47862,0.00024,19.59124]
[1778802370466,34.32,81072.91,0.0,-0.47862,0.00024,19.59124]
[1778802370560,34.32,81072.91,0.0,-0.47862,0.00024,19.59124]
[1778802370516,34.32,81055.65,0.0,-0.48269,0.00024,19.59679]
[1778802371432,34.32,81055.65,0.0,-0.48269,0.00024,19.59679]
[1778802371518,34.32,81049.25,0.0,-0.4842,0.00024,19.59833]
[1778802371653,34.32,81049.25,0.0,-0.4842,0.00024,19.59833]
[1778802371717,34.32,81049.25,0.0,-0.4842,0.00024,19.59833]
[1778802371853,34.32,81049.25,0.0,-0.4842,0.00024,19.59833]
[1778802371872,34.32,81049.25,0.0,-0.4842,0.00024,19.59833]
[1778802372429,34.32,81049.25,0.0,-0.4842,0.00024,19.59833]
[1778802372518,34.32,81043.36,0.0,-0.4856,0.00024,19.59949]
[1778802372621,34.32,81043.36,0.0,-0.4856,0.00024,19.59949]
[1778802372736,34.32,81043.36,0.0,-0.4856,0.00024,19.59949]
[1778802372919,34.32,81043.36,0.0,-0.4856,0.00024,19.59949]
[1778802373256,34.32,81043.36,0.0,-0.4856,0.00024,19.59949]
[1778802373362,34.32,81043.36,0.0,-0.4856,0.00024,19.59949]
[1778802373396,34.32,81043.36,0.0,-0.4856,0.00024,19.59949]
[1778802373463,34.32,81035.49,0.0,-0.48746,0.00024,19.60068]
[1778802375183,34.32,81032.13,0.0,-0.48825,0.00024,19.60105]
[1778802377979,34.32,81031.09,0.0,-0.4885,0.00024,19.60116]
[1778802378031,34.32,81031.09,0.0,-0.4885,0.00024,19.60116]
[1778802378205,34.32,81031.56,0.0,-0.48838,0.00024,19.60111]
[1778802380223,34.32,81026.47,0.0,-0.48959,0.00024,19.60151]
[1778802381733,34.32,81025.67,0.0,-0.48978,0.00024,19.60156]
[1778802383351,34.32,81028.61,0.0,-0.48908,0.00024,19.60136]
[1778802383390,34.32,81028.61,0.0,-0.48908,0.00024,19.60136]
[1778802383531,34.32,81028.61,0.0,-0.48908,0.00024,19.60136]
[1778802383591,34.32,81028.61,0.0,-0.48908,0.00024,19.60136]
[1778802383568,34.32,81026.42,0.0,-0.4896,0.00024,19.60152]
[1778802383623,34.32,81026.42,0.0,-0.4896,0.00024,19.60152]
[1778802384313,34.32,81026.42,0.0,-0.4896,0.00024,19.60152]
[1778802384336,34.32,81026.42,0.0,-0.4896,0.00024,19.60152]
[1778802384420,34.32,81034.3,0.0,-0.48774,0.00024,19.60082]
[1778802386372,34.32,81035.51,0.0,-0.48745,0.00024,19.60068]
[1778802386389,34.32,81035.51,0.0,-0.48745,0.00024,19.60068]
[1778802386445,34.32,81035.21,0.0,-0.48752,0.00024,19.60071]
[1778802387841,34.32,81035.8,0.0,-0.48738,0.00024,19.60064]
[1778802387885,34.32,81035.8,0.0,-0.48738,0.00024,19.60064]
[1778802387893,34.32,81035.8,0.0,-0.48738,0.00024,19.60064]
[1778802388286,34.32,81035.8,0.0,-0.48738,0.00024,19.60064]
[1778802390449,34.32,81038.32,0.0,-0.48679,0.00024,19.6003]
[1778802390485,34.32,81038.32,0.0,-0.48679,0.00024,19.6003]
[1778802390586,34.32,81041.68,0.0,-0.48599,0.00024,19.59978]
[1778802394106,34.32,81042.39,0.0,-0.48582,0.00024,19.59459]
[1778802394589,34.31,81044.06,0.0,-0.48543,0.00024,19.59429]
[1778802398355,34.31,81048.14,0.0,-0.48446,0.00024,19.59349]
[1778802403390,34.3,81050.74,0.0,-0.48385,0.00024,19.59292]
[1778802405404,34.3,81045.89,0.0,-0.48499,0.00024,19.59394]
[1778802406630,34.3,81050.3,0.0,-0.48395,0.00024,19.59301]
[1778802412453,34.29,81053.47,0.0,-0.4832,0.00024,19.59226]
[1778802417483,34.29,81053.62,0.0,-0.48316,0.00024,19.59222]
[1778802422537,34.28,81053.85,0.0,-0.4831,0.00024,19.59216]
[1778802428579,34.27,81054.71,0.0,-0.4829,0.00024,19.59193]
[1778802433613,34.26,81057.21,0.0,-0.48231,0.00024,19.59127]
[1778802436637,34.26,81049.89,0.0,-0.48404,0.00024,19.59309]
[1778802437645,34.26,81062.04,0.0,-0.48116,0.00024,19.58986]
[1778802438650,34.26,81066.26,0.0,-0.48016,0.00024,19.5885]
[1778802444694,34.25,81068.46,0.0,-0.47964,0.00024,19.58773]
[1778802449733,34.24,81070.41,0.0,-0.47917,0.00024,19.58702]
[1778802454764,34.23,81066.85,0.0,-0.48001,0.00024,19.5832]
[1778802459799,34.22,81067.94,0.0,-0.47975,0.00024,19.58281]
[1778802464834,34.22,81071.28,0.0,-0.47896,0.00024,19.5816]
[1778802469869,34.22,81072.48,0.0,-0.47867,0.00024,19.58115]
[1778802474904,34.23,81075.74,0.0,-0.4779,0.00024,19.57988]
[1778802480231,34.24,81077.12,0.0,-0.47758,0.00024,19.57933]
[1778802485288,34.23,81074.27,0.0,-0.47825,0.00024,19.58047]
[1778802491513,34.22,81069.32,0.0,-0.47942,0.00024,19.58233]
[1778802497266,34.21,81067.17,0.0,-0.47993,0.00024,19.58307]
[1778802503106,34.2,81068.02,0.0,-0.47972,0.00024,19.58277]
[1778802507834,34.19,81065.77,0.0,-0.48025,0.00024,19.58353]
[1778802507881,34.19,81065.77,0.0,-0.48025,0.00024,19.58353]
[1778802509430,34.19,81065.77,0.0,-0.48025,0.00024,19.58353]
[1778802509436,34.19,81065.77,0.0,-0.48025,0.00024,19.58353]
[1778802509500,34.19,81065.42,0.0,-0.48034,0.00024,19.58365]
[1778802515190,34.18,81067.69,0.0,-0.47979,0.00024,19.57779]
[1778802520226,34.17,81065.63,0.0,-0.48028,0.00024,19.57849]
[1778802524256,34.17,81060.37,0.0,-0.48152,0.00024,19.58015]
[1778802527477,34.16,81055.81,0.0,-0.48261,0.00024,19.58144]
[1778802532316,34.16,81060.24,0.0,-0.48155,0.00024,19.58018]
[1778802537546,34.15,81064.71,0.0,-0.48049,0.00024,19.57878]
[1778802539570,34.15,81068.79,0.0,-0.47952,0.00024,19.57737]
[1778802545407,34.14,81067.76,0.0,-0.47976,0.00024,19.57773]
[1778802550655,34.14,81068.1,0.0,-0.47968,0.00024,19.5776]
[1778802556485,34.12,81068.6,0.0,-0.47956,0.00024,19.57742]
[1778802561519,34.12,81069.1,0.0,-0.47943,0.00024,19.57723]
[1778802562630,34.12,81064.1,0.0,-0.48062,0.00024,19.57895]
[1778802564541,34.11,81059.13,0.0,-0.4818,0.00024,19.58048]
[1778802569576,34.11,81056.74,0.0,-0.48237,0.00024,19.58116]
[1778802572061,34.11,81058.21,0.0,-0.48202,0.00024,19.57567]
[1778802572094,34.11,81058.21,0.0,-0.48202,0.00024,19.57567]
[1778802573075,34.11,81057.98,0.0,-0.48207,0.00024,19.57573]
[1778802573603,34.11,81057.45,0.0,-0.4822,0.00024,19.57588]
[1778802578638,34.1,81055.2,0.0,-0.48273,0.00024,19.57649]
[1778802583683,34.1,81058.56,0.0,-0.48193,0.00024,19.57556]
[1778802588711,34.09,81056.82,0.0,-0.48234,0.00024,19.57605]
[1778802594752,34.09,81056.69,0.0,-0.48237,0.00024,19.57608]
[1778802597773,34.09,81062.27,0.0,-0.48104,0.00024,19.57443]
[1778802602809,34.08,81058.54,0.0,-0.48193,0.00024,19.57556]
[1778802607845,34.08,81054.74,0.0,-0.48284,0.00024,19.5766]
[1778802612879,34.08,81051.68,0.0,-0.48356,0.00024,19.57737]
[1778802618117,34.08,81047.8,0.0,-0.48449,0.00024,19.57825]
[1778802624135,34.08,81044.06,0.0,-0.48538,0.00024,19.579]
[1778802628187,34.09,81037.76,0.0,-0.48688,0.00024,19.58004]
[1778802629035,34.09,81033.31,0.0,-0.48794,0.00024,19.58061]
[1778802635033,34.09,81025.93,0.0,-0.4897,0.00024,19.57617]
[1778802636041,34.09,81021.65,0.0,-0.49072,0.00024,19.57636]
[1778802641076,34.09,81023.78,0.0,-0.49021,0.00024,19.57628]
[1778802642723,34.09,81019.61,0.0,-0.49121,0.00024,19.57641]
[1778802647747,34.09,81016.58,0.0,-0.49193,0.00024,19.57643]
[1778802653168,34.1,81014.5,0.0,-0.49242,0.00024,19.5764]
[1778802658399,34.1,81011.33,0.0,-0.49318,0.00024,19.57631]
[1778802664242,34.1,81008.92,0.0,-0.49375,0.00024,19.57619]
[1778802669273,34.1,81009.76,0.0,-0.49355,0.00024,19.57623]
[1778802674309,34.1,81013.0,0.0,-0.49278,0.00024,19.57637]
[1778802676326,34.1,81018.95,0.0,-0.49136,0.00024,19.57642]
[1778802677462,34.1,81032.57,0.0,-0.48812,0.00024,19.57562]
[1778802678540,34.1,81038.88,0.0,-0.48662,0.00024,19.5748]
[1778802683372,34.1,81052.09,0.0,-0.48347,0.00024,19.5722]
[1778802684378,34.1,81053.69,0.0,-0.48309,0.00024,19.5718]
[1778802689412,34.09,81055.49,0.0,-0.48266,0.00024,19.57133]
[1778802694448,34.09,81056.27,0.0,-0.48247,0.00024,19.56604]
[1778802699483,34.1,81055.18,0.0,-0.48273,0.00024,19.56634]
[1778802704518,34.1,81056.9,0.0,-0.48232,0.00024,19.56587]
[1778802709553,34.11,81057.18,0.0,-0.48226,0.00024,19.5658]
[1778802714589,34.11,81054.44,0.0,-0.48291,0.00024,19.56654]
[1778802720630,34.12,81054.85,0.0,-0.48282,0.00024,19.56644]
[1778802724660,34.12,81052.42,0.0,-0.48339,0.00024,19.56705]
[1778802729695,34.11,81051.33,0.0,-0.48365,0.00024,19.56731]
[1778802734730,34.11,81052.37,0.0,-0.4834,0.00024,19.56706]
[1778802739764,34.11,81052.12,0.0,-0.48346,0.00024,19.56712]
[1778802745807,34.11,81049.25,0.0,-0.48415,0.00024,19.56779]
[1778802750999,34.11,81050.03,0.0,-0.48396,0.00024,19.56762]
[1778802756883,34.12,81050.82,0.0,-0.48377,0.00024,19.56236]
[1778802757891,34.12,81061.9,0.0,-0.48114,0.00024,19.55934]
[1778802758898,34.12,81063.81,0.0,-0.48068,0.00024,19.55873]
[1778802763933,34.13,81060.55,0.0,-0.48146,0.00024,19.55975]
[1778802768969,34.13,81058.51,0.0,-0.48195,0.00024,19.56036]
[1778802774004,34.14,81062.31,0.0,-0.48104,0.00024,19.55922]
[1778802779255,34.15,81062.24,0.0,-0.48106,0.00024,19.55925]
[1778802785087,34.16,81059.09,0.0,-0.48181,0.00024,19.56021]
[1778802790127,34.16,81059.2,0.0,-0.48179,0.00024,19.56018]
[1778802796799,34.17,81060.67,0.0,-0.48144,0.00024,19.55975]
[1778802802210,34.16,81058.09,0.0,-0.48205,0.00024,19.56049]
[1778802807241,34.15,81058.35,0.0,-0.48199,0.00024,19.56042]
[1778802812279,34.14,81060.86,0.0,-0.48139,0.00024,19.55459]
[1778802817312,34.14,81061.51,0.0,-0.48123,0.00024,19.55439]
[1778802822348,34.13,81061.42,0.0,-0.48125,0.00024,19.55441]
[1778802827382,34.12,81061.59,0.0,-0.48121,0.00024,19.55435]
[1778802832419,34.12,81061.78,0.0,-0.48116,0.00024,19.55429]
[1778802837454,34.11,81061.05,0.0,-0.48133,0.00024,19.55451]
[1778802841880,34.11,81053.02,0.0,-0.48324,0.00024,19.55674]
[1778802847524,34.11,81049.79,0.0,-0.48401,0.00024,19.55751]
[1778802849746,34.12,81045.63,0.0,-0.485,0.00024,19.55839]
[1778802855580,34.12,81040.68,0.0,-0.48618,0.00024,19.55929]
[1778802859819,34.12,81035.78,0.0,-0.48735,0.00024,19.56001]
[1778802862629,34.13,81031.53,0.0,-0.48837,0.00024,19.56049]
[1778802867738,34.13,81029.54,0.0,-0.48884,0.00024,19.56068]
[1778802867839,34.13,81020.01,0.0,-0.49111,0.00024,19.56118]
[1778802874715,34.13,81020.23,0.0,-0.49106,0.00024,19.55609]
[1778802879960,34.13,81019.12,0.0,-0.49132,0.00024,19.55611]
[1778802885791,34.13,81017.77,0.0,-0.49164,0.00024,19.55612]
[1778802890031,34.13,81021.93,0.0,-0.49065,0.00024,19.55605]
[1778802896869,34.14,81021.82,0.0,-0.49068,0.00024,19.55605]
[1778802901904,34.14,81020.37,0.0,-0.49102,0.00024,19.55609]
[1778802906939,34.14,81017.15,0.0,-0.49179,0.00024,19.55612]
[1778802912332,34.14,81016.17,0.0,-0.49203,0.00024,19.55612]
[1778802917648,34.14,81016.17,0.0,-0.49203,0.00024,19.55612]
[1778802922702,34.14,81015.78,0.0,-0.49212,0.00024,19.55612]
[1778802928552,34.14,81015.27,0.0,-0.49224,0.00024,19.55611]
[1778802934842,34.14,81015.44,0.0,-0.4922,0.00024,19.55103]
[1778802940172,34.14,81013.76,0.0,-0.4926,0.00024,19.551]
[1778802945208,34.14,81011.39,0.0,-0.49316,0.00024,19.55092]
[1778802950451,34.14,81010.89,0.0,-0.49328,0.00024,19.5509]
[1778802956284,34.14,81013.19,0.0,-0.49274,0.00024,19.55098]
[1778802960135,34.14,81017.88,0.0,-0.49162,0.00024,19.55104]
[1778802960521,34.14,81025.96,0.0,-0.48969,0.00024,19.55078]
[1778802963335,34.14,81028.6,0.0,-0.48906,0.00024,19.5506]
[1778802968370,34.15,81028.38,0.0,-0.48912,0.00024,19.55061]
[1778802973405,34.15,81031.22,0.0,-0.48844,0.00024,19.55037]
[1778802978440,34.16,81031.28,0.0,-0.48843,0.00024,19.55036]
[1778802984482,34.17,81031.75,0.0,-0.48831,0.00024,19.55032]
[1778802989517,34.17,81031.2,0.0,-0.48845,0.00024,19.55037]
[1778802996566,34.16,81033.24,0.0,-0.48796,0.00024,19.54508]
[1778803000197,34.16,81037.82,0.0,-0.48687,0.00024,19.54449]
[1778803006638,34.16,81037.97,0.0,-0.48683,0.00024,19.54447]
[1778803011673,34.17,81038.7,0.0,-0.48666,0.00024,19.54437]
[1778803016709,34.17,81044.25,0.0,-0.48534,0.00024,19.54343]
[1778803021743,34.18,81047.92,0.0,-0.48447,0.00024,19.5427]
[1778803026778,34.19,81050.02,0.0,-0.48397,0.00024,19.54224]
[1778803031813,34.19,81052.17,0.0,-0.48346,0.00024,19.54174]
[1778803036848,34.2,81053.83,0.0,-0.48307,0.00024,19.54133]
[1778803041109,34.2,81058.42,0.0,-0.48198,0.00024,19.54009]
[1778803046919,34.21,81058.56,0.0,-0.48195,0.00024,19.54006]
[1778803051961,34.21,81059.91,0.0,-0.48162,0.00024,19.53458]
[1778803053975,34.22,81052.27,0.0,-0.48344,0.00024,19.53664]
[1778803059010,34.22,81051.44,0.0,-0.48364,0.00024,19.53684]
[1778803061262,34.22,81030.61,0.0,-0.48859,0.00024,19.54027]
[1778803063045,34.22,81028.5,0.0,-0.48909,0.00024,19.54045]
[1778803068080,34.22,81027.08,0.0,-0.48943,0.00024,19.54055]
[1778803071528,34.22,81025.04,0.0,-0.48991,0.00024,19.54067]
[1778803071571,34.22,81025.04,0.0,-0.48991,0.00024,19.54067]
[1778803072979,34.22,81025.04,0.0,-0.48991,0.00024,19.54067]
[1778803072980,34.22,81025.04,0.0,-0.48991,0.00024,19.54067]
[1778803073133,34.22,81020.54,0.0,-0.49098,0.00024,19.54084]
[1778803078152,34.22,81019.65,0.0,-0.4912,0.00024,19.54086]
[1778803084195,34.22,81018.75,0.0,-0.49141,0.00024,19.54087]
[1778803090237,34.22,81020.58,0.0,-0.49098,0.00024,19.54084]
[1778803095274,34.22,81021.65,0.0,-0.49072,0.00024,19.54081]
[1778803100308,34.22,81021.66,0.0,-0.49072,0.00024,19.54081]
[1778803105344,34.22,81021.28,0.0,-0.49081,0.00024,19.54083]
[1778803110379,34.22,81017.49,0.0,-0.49171,0.00024,19.54088]
[1778803115497,34.22,81016.62,0.0,-0.49192,0.00024,19.53579]
[1778803121683,34.22,81014.33,0.0,-0.49246,0.00024,19.53576]
[1778803126762,34.22,81016.55,0.0,-0.49193,0.00024,19.53579]
[1778803132533,34.22,81016.97,0.0,-0.49183,0.00024,19.53579]
[1778803138576,34.22,81015.74,0.0,-0.49213,0.00024,19.53579]
[1778803141826,34.22,81021.29,0.0,-0.49081,0.00024,19.53574]
[1778803148134,34.23,81020.67,0.0,-0.49095,0.00024,19.53576]
[1778803154284,34.23,81019.76,0.0,-0.49117,0.00024,19.53577]
[1778803156702,34.23,81026.1,0.0,-0.48966,0.00024,19.53553]
[1778803161967,34.24,81029.06,0.0,-0.48896,0.00024,19.53532]
[1778803167781,34.25,81029.79,0.0,-0.48879,0.00024,19.53526]
[1778803172040,34.25,81033.45,0.0,-0.48792,0.00024,19.52981]
[1778803177850,34.26,81035.27,0.0,-0.48748,0.00024,19.5296]
[1778803182877,34.26,81037.14,0.0,-0.48704,0.00024,19.52935]
[1778803187929,34.27,81037.61,0.0,-0.48693,0.00024,19.52929]
[1778803192966,34.28,81041.11,0.0,-0.4861,0.00024,19.52876]
[1778803197999,34.28,81044.81,0.0,-0.48522,0.00024,19.5281]
[1778803201356,34.28,81046.06,0.0,-0.48493,0.00024,19.52786]
[1778803202256,34.28,81050.24,0.0,-0.48393,0.00024,19.52697]
[1778803207294,34.29,81053.0,0.0,-0.48328,0.00024,19.52632]
[1778803207331,34.29,81053.0,0.0,-0.48328,0.00024,19.52632]
[1778803208696,34.29,81053.29,0.0,-0.48321,0.00024,19.52625]
[1778803209108,34.29,81053.47,0.0,-0.48317,0.00024,19.52621]
[1778803214144,34.3,81051.72,0.0,-0.48359,0.00024,19.52664]
[1778803219179,34.31,81048.85,0.0,-0.48427,0.00024,19.52729]
[1778803224215,34.32,81051.17,0.0,-0.48372,0.00024,19.52677]
[1778803226229,34.32,81056.66,0.0,-0.48242,0.00024,19.52539]
[1778803226710,34.32,81056.66,0.0,-0.48242,0.00024,19.52539]
[1778803226748,34.32,81056.66,0.0,-0.48242,0.00024,19.52539]
[1778803226763,34.32,81056.66,0.0,-0.48242,0.00024,19.52539]
[1778803226805,34.32,81056.66,0.0,-0.48242,0.00024,19.52539]
[1778803229249,34.32,81061.06,0.0,-0.48138,0.00024,19.52413]
[1778803232469,34.32,81065.04,0.0,-0.48043,0.00024,19.51779]
[1778803238312,34.33,81066.27,0.0,-0.48014,0.00024,19.51738]
[1778803241333,34.33,81060.33,0.0,-0.48155,0.00024,19.51927]
[1778803245363,34.33,81064.43,0.0,-0.48058,0.00024,19.518]
[1778803250397,34.34,81064.68,0.0,-0.48052,0.00024,19.51792]
[1778803253418,34.34,81068.99,0.0,-0.4795,0.00024,19.51645]
[1778803258453,34.33,81068.58,0.0,-0.4796,0.00024,19.51659]
[1778803263488,34.33,81069.49,0.0,-0.47938,0.00024,19.51626]
[1778803265503,34.32,81065.24,0.0,-0.48038,0.00024,19.51772]
[1778803267529,34.33,81060.07,0.0,-0.48161,0.00024,19.51934]
[1778803272751,34.33,81061.33,0.0,-0.48131,0.00024,19.51897]
[1778803277509,34.34,81067.08,0.0,-0.47995,0.00024,19.51712]
[1778803282821,34.35,81067.43,0.0,-0.47987,0.00024,19.517]
[1778803288664,34.36,81064.48,0.0,-0.48057,0.00024,19.518]
[1778803293699,34.36,81064.68,0.0,-0.48053,0.00024,19.51284]
[1778803298735,34.37,81066.95,0.0,-0.47999,0.00024,19.51209]
[1778803301756,34.37,81062.46,0.0,-0.48106,0.00024,19.51356]
[1778803306791,34.38,81061.52,0.0,-0.48128,0.00024,19.51385]
[1778803311826,34.39,81061.48,0.0,-0.48129,0.00024,19.51387]
[1778803316860,34.39,81062.06,0.0,-0.48116,0.00024,19.51369]
[1778803318878,34.39,81050.82,0.0,-0.48382,0.00024,19.51671]
[1778803319888,34.39,81035.98,0.0,-0.48733,0.00024,19.51936]
[1778803320892,34.39,81039.33,0.0,-0.48654,0.00024,19.51889]
[1778803321901,34.39,81047.65,0.0,-0.48457,0.00024,19.5174]
[1778803323106,34.39,81054.41,0.0,-0.48297,0.00024,19.51584]
[1778803328973,34.4,81062.42,0.0,-0.48107,0.00024,19.51359]
[1778803333989,34.4,81064.87,0.0,-0.48049,0.00024,19.51281]
[1778803339025,34.4,81071.92,0.0,-0.47883,0.00024,19.51035]
[1778803342046,34.4,81083.3,0.0,-0.47614,0.00024,19.50565]
[1778803343254,34.4,81082.17,0.0,-0.4764,0.00024,19.50615]
[1778803349094,34.41,81082.53,0.0,-0.47632,0.00024,19.506]
[1778803354130,34.41,81084.04,0.0,-0.47596,0.00024,19.50022]
[1778803356144,34.41,81089.95,0.0,-0.47456,0.00024,19.4974]
[1778803361097,34.41,81090.69,0.0,-0.47439,0.00024,19.49702]
[1778803361107,34.41,81090.69,0.0,-0.47439,0.00024,19.49702]
[1778803361603,34.41,81091.23,0.0,-0.47426,0.00024,19.49675]
[1778803366614,34.41,81092.59,0.0,-0.47394,0.00024,19.49606]
[1778803368081,34.41,81094.22,0.0,-0.47356,0.00024,19.49521]
[1778803368279,34.41,81094.22,0.0,-0.47356,0.00024,19.49521]
[1778803368363,34.41,81094.22,0.0,-0.47356,0.00024,19.49521]
[1778803368406,34.41,81094.22,0.0,-0.47356,0.00024,19.49521]
[1778803368538,34.41,81099.57,0.0,-0.47229,0.00024,19.49229]
[1778803370242,34.41,81106.54,0.0,-0.47065,0.00024,19.4882]
[1778803372447,34.41,81108.28,0.0,-0.47024,0.00024,19.48712]
[1778803372488,34.41,81108.28,0.0,-0.47024,0.00024,19.48712]
[1778803372922,34.41,81109.39,0.0,-0.46997,0.00024,19.48643]
[1778803373469,34.41,81106.95,0.0,-0.47055,0.00024,19.48794]
[1778803375568,34.41,81097.14,0.0,-0.47287,0.00024,19.49364]
[1778803379305,34.41,81096.29,0.0,-0.47307,0.00024,19.4941]
[1778803384342,34.41,81096.79,0.0,-0.47295,0.00024,19.49383]
[1778803389392,34.41,81096.22,0.0,-0.47308,0.00024,19.49413]
[1778803394412,34.4,81098.84,0.0,-0.47246,0.00024,19.49269]
[1778803399447,34.4,81098.55,0.0,-0.47253,0.00024,19.49285]
[1778803404482,34.4,81096.3,0.0,-0.47306,0.00024,19.49408]
[1778803405984,34.4,81096.87,0.0,-0.47293,0.00024,19.49377]
[1778803406041,34.4,81096.87,0.0,-0.47293,0.00024,19.49377]
[1778803407999,34.4,81098.61,0.0,-0.47251,0.00024,19.49281]
[1778803408038,34.4,81098.61,0.0,-0.47251,0.00024,19.49281]
[1778803408061,34.4,81098.61,0.0,-0.47251,0.00024,19.49281]
[1778803408078,34.4,81098.61,0.0,-0.47251,0.00024,19.49281]
[1778803410102,34.4,81100.39,0.0,-0.47209,0.00024,19.49181]
[1778803410192,34.4,81100.39,0.0,-0.47209,0.00024,19.49181]
[1778803410259,34.4,81100.39,0.0,-0.47209,0.00024,19.49181]
[1778803410523,34.4,81102.3,0.0,-0.47164,0.00024,19.4907]
[1778803411531,34.4,81106.93,0.0,-0.47054,0.00024,19.48283]
[1778803414107,34.4,81110.07,0.0,-0.4698,0.00024,19.48086]
[1778803414144,34.4,81110.07,0.0,-0.4698,0.00024,19.48086]
[1778803414274,34.4,81110.07,0.0,-0.4698,0.00024,19.48086]
[1778803414333,34.4,81110.26,0.0,-0.46976,0.00024,19.48074]
[1778803418580,34.4,81120.69,0.0,-0.46729,0.00024,19.47372]
[1778803419195,34.4,81120.69,0.0,-0.46729,0.00024,19.47372]
[1778803419239,34.4,81120.69,0.0,-0.46729,0.00024,19.47372]
[1778803420450,34.4,81121.64,0.0,-0.46707,0.00024,19.47305]
[1778803420597,34.4,81121.43,0.0,-0.46712,0.00024,19.4732]
[1778803423615,34.4,81117.08,0.0,-0.46815,0.00024,19.47624]
[1778803424622,34.4,81111.84,0.0,-0.46938,0.00024,19.47973]
[1778803428650,34.4,81107.01,0.0,-0.47052,0.00024,19.48278]
[1778803433685,34.4,81105.82,0.0,-0.4708,0.00024,19.4835]
[1778803441741,34.39,81103.43,0.0,-0.47137,0.00024,19.48493]
[1778803446775,34.39,81100.89,0.0,-0.47197,0.00024,19.48641]
[1778803451830,34.39,81098.69,0.0,-0.47249,0.00024,19.48765]
[1778803457975,34.39,81095.15,0.0,-0.47332,0.00024,19.48958]
[1778803460099,34.39,81087.71,0.0,-0.47508,0.00024,19.49337]
[1778803465909,34.39,81087.88,0.0,-0.47504,0.00024,19.49328]
[1778803470944,34.39,81087.23,0.0,-0.47519,0.00024,19.49359]
[1778803476295,34.39,81087.37,0.0,-0.47516,0.00024,19.48842]
[1778803478439,34.39,81096.8,0.0,-0.47292,0.00024,19.48358]
[1778803484411,34.39,81096.24,0.0,-0.47306,0.00024,19.48388]
[1778803490524,34.39,81098.06,0.0,-0.47263,0.00024,19.48289]
[1778803496123,34.39,81100.93,0.0,-0.47195,0.00024,19.48127]
[1778803502164,34.39,81104.67,0.0,-0.47106,0.00024,19.47907]
[1778803506193,34.39,81114.54,0.0,-0.46873,0.00024,19.47282]
[1778803508225,34.39,81120.4,0.0,-0.46735,0.00024,19.46879]
[1778803510090,34.39,81122.03,0.0,-0.46696,0.00024,19.46763]
[1778803510153,34.39,81122.03,0.0,-0.46696,0.00024,19.46763]
[1778803510482,34.39,81122.03,0.0,-0.46696,0.00024,19.46763]
[1778803510620,34.39,81124.11,0.0,-0.46647,0.00024,19.46613]
[1778803514453,34.39,81135.66,0.0,-0.46375,0.00024,19.45722]
[1778803519966,34.4,81136.02,0.0,-0.46367,0.00024,19.45695]
[1778803525392,34.4,81133.55,0.0,-0.46426,0.00024,19.45896]
[1778803529369,34.41,81138.82,0.0,-0.46302,0.00024,19.45469]
[1778803531128,34.41,81139.0,0.0,-0.46298,0.00024,19.45454]
[1778803531165,34.41,81139.0,0.0,-0.46298,0.00024,19.45454]
[1778803531789,34.41,81139.0,0.0,-0.46298,0.00024,19.45454]
[1778803531802,34.41,81139.0,0.0,-0.46298,0.00024,19.45454]
[1778803532385,34.41,81140.37,0.0,-0.46265,0.00024,19.44828]
[1778803534183,34.41,81142.04,0.0,-0.46226,0.00024,19.44687]
[1778803534235,34.41,81142.04,0.0,-0.46226,0.00024,19.44687]
[1778803535918,34.42,81142.13,0.0,-0.46224,0.00024,19.44681]
[1778803535922,34.42,81142.13,0.0,-0.46224,0.00024,19.44681]
[1778803536417,34.42,81138.78,0.0,-0.46303,0.00024,19.44963]
[1778803538257,34.42,81138.49,0.0,-0.4631,0.00024,19.44988]
[1778803538312,34.42,81138.49,0.0,-0.4631,0.00024,19.44988]
[1778803540043,34.42,81136.71,0.0,-0.46352,0.00024,19.45135]
[1778803540454,34.42,81136.09,0.0,-0.46367,0.00024,19.45186]
[1778803546486,34.43,81135.81,0.0,-0.46374,0.00024,19.45211]
[1778803551526,34.43,81136.87,0.0,-0.46349,0.00024,19.45126]
[1778803556556,34.43,81136.65,0.0,-0.46354,0.00024,19.45146]
[1778803561594,34.44,81134.76,0.0,-0.46399,0.00024,19.453]
[1778803566736,34.44,81137.86,0.0,-0.46326,0.00024,19.45049]
[1778803571793,34.44,81138.88,0.0,-0.46303,0.00024,19.44966]
[1778803577706,34.43,81149.24,0.0,-0.46058,0.00024,19.44064]
[1778803582741,34.43,81150.6,0.0,-0.46026,0.00024,19.4394]
[1778803584152,34.43,81151.62,0.0,-0.46002,0.00024,19.43847]
[1778803584197,34.43,81151.62,0.0,-0.46002,0.00024,19.43847]
[1778803585428,34.43,81152.63,0.0,-0.45978,0.00024,19.43754]
[1778803585779,34.43,81159.07,0.0,-0.45826,0.00024,19.43144]
[1778803589500,34.43,81161.06,0.0,-0.45779,0.00024,19.4295]
[1778803589512,34.43,81161.06,0.0,-0.45779,0.00024,19.4295]
[1778803591919,34.43,81165.89,0.0,-0.45665,0.00024,19.41957]
[1778803593604,34.43,81165.89,0.0,-0.45665,0.00024,19.41957]
[1778803593614,34.43,81165.89,0.0,-0.45665,0.00024,19.41957]
[1778803593920,34.43,81161.24,0.0,-0.45775,0.00024,19.42421]
[1778803595221,34.43,81161.24,0.0,-0.45774,0.00024,19.4242]
[1778803595279,34.43,81161.24,0.0,-0.45774,0.00024,19.4242]
[1778803595669,34.43,81161.24,0.0,-0.45774,0.00024,19.4242]
[1778803595672,34.43,81161.24,0.0,-0.45774,0.00024,19.4242]
[1778803595835,34.43,81161.24,0.0,-0.45774,0.00024,19.4242]
[1778803601874,34.43,81158.16,0.0,-0.45847,0.00024,19.42719]
[1778803606910,34.43,81158.14,0.0,-0.45847,0.00024,19.42721]
[1778803608924,34.43,81155.57,0.0,-0.45908,0.00024,19.42967]
[1778803611945,34.43,81154.99,0.0,-0.45921,0.00024,19.43021]
[1778803616980,34.43,81155.14,0.0,-0.45918,0.00024,19.43008]
[1778803621164,34.43,81153.79,0.0,-0.4595,0.00024,19.43135]
[1778803621188,34.43,81153.79,0.0,-0.4595,0.00024,19.43135]
[1778803622130,34.43,81157.43,0.0,-0.45864,0.00024,19.42791]
[1778803622720,34.43,81158.39,0.0,-0.45842,0.00024,19.42699]
[1778803623358,34.43,81158.39,0.0,-0.45842,0.00024,19.42699]
[1778803623533,34.43,81158.39,0.0,-0.45842,0.00024,19.42699]
[1778803623589,34.43,81158.39,0.0,-0.45842,0.00024,19.42699]
[1778803623724,34.43,81158.39,0.0,-0.45842,0.00024,19.42699]
[1778803623736,34.43,81166.89,0.0,-0.45642,0.00024,19.41855]
[1778803624757,34.43,81166.89,0.0,-0.45642,0.00024,19.41855]
[1778803624790,34.43,81166.89,0.0,-0.45642,0.00024,19.41855]
[1778803624890,34.43,81184.19,0.0,-0.45235,0.00023,19.39987]
[1778803625265,34.43,81187.93,0.0,-0.45147,0.00023,19.39556]
[1778803630640,34.43,81188.76,0.0,-0.45128,0.00023,19.39458]
[1778803630645,34.43,81188.76,0.0,-0.45128,0.00023,19.39458]
[1778803630650,34.43,81188.76,0.0,-0.45128,0.00023,19.39458]
[1778803630652,34.43,81188.76,0.0,-0.45128,0.00023,19.39458]
[1778803630695,34.43,81189.21,0.0,-0.45117,0.00023,19.39406]
[1778803634728,34.43,81192.8,0.0,-0.45033,0.00023,19.3898]
[1778803634821,34.43,81192.75,0.0,-0.45034,0.00023,19.38986]
[1778803638988,34.43,81193.26,0.0,-0.45022,0.00023,19.38924]
[1778803639072,34.43,81193.26,0.0,-0.45022,0.00023,19.38924]
[1778803640918,34.43,81193.81,0.0,-0.45009,0.00023,19.38858]
[1778803641894,34.43,81192.82,0.0,-0.45032,0.00023,19.38976]
[1778803641905,34.43,81192.82,0.0,-0.45032,0.00023,19.38976]
[1778803641921,34.43,81197.94,0.0,-0.44912,0.00023,19.38355]
[1778803641999,34.43,81197.94,0.0,-0.44912,0.00023,19.38355]
[1778803642036,34.43,81197.94,0.0,-0.44912,0.00023,19.38355]
[1778803642144,34.43,81197.94,0.0,-0.44912,0.00023,19.38355]
[1778803642185,34.43,81197.94,0.0,-0.44912,0.00023,19.38355]
[1778803642249,34.43,81197.94,0.0,-0.44912,0.00023,19.38355]
[1778803642308,34.43,81197.94,0.0,-0.44912,0.00023,19.38355]
[1778803642375,34.43,81197.94,0.0,-0.44912,0.00023,19.38355]
[1778803642431,34.43,81197.94,0.0,-0.44912,0.00023,19.38355]
[1778803642543,34.43,81197.94,0.0,-0.44912,0.00023,19.38355]
[1778803642581,34.43,81197.94,0.0,-0.44912,0.00023,19.38355]
[1778803642627,34.43,81197.94,0.0,-0.44912,0.00023,19.38355]
[1778803642670,34.43,81197.94,0.0,-0.44912,0.00023,19.38355]
[1778803642753,34.43,81197.94,0.0,-0.44912,0.00023,19.38355]
[1778803642791,34.43,81197.94,0.0,-0.44912,0.00023,19.38355]
[1778803642858,34.43,81197.94,0.0,-0.44912,0.00023,19.38355]
[1778803642914,34.43,81197.94,0.0,-0.44912,0.00023,19.38355]
[1778803642928,34.43,81197.94,0.0,-0.44912,0.00023,19.38355]
[1778803642854,34.43,81198.86,0.0,-0.4489,0.00023,19.38241]
[1778803643069,34.43,81198.86,0.0,-0.4489,0.00023,19.38241]
[1778803643149,34.43,81198.86,0.0,-0.4489,0.00023,19.38241]
[1778803643191,34.43,81197.14,0.0,-0.44931,0.00023,19.38453]
[1778803644989,34.43,81196.02,0.0,-0.44957,0.00023,19.3859]
[1778803645405,34.43,81195.13,0.0,-0.44978,0.00023,19.38698]
[1778803651825,34.43,81194.37,0.0,-0.44995,0.00023,19.38789]
[1778803653827,34.43,81193.68,0.0,-0.4501,0.00023,19.38358]
[1778803653871,34.43,81193.68,0.0,-0.4501,0.00023,19.38358]
[1778803653885,34.43,81196.84,0.0,-0.44936,0.00023,19.37974]
[1778803654887,34.43,81208.41,0.0,-0.44665,0.00023,19.36513]
[1778803655475,34.43,81211.87,0.0,-0.44584,0.00023,19.36059]
[1778803661075,34.43,81214.34,0.0,-0.44526,0.00023,19.35732]
[1778803661260,34.43,81214.34,0.0,-0.44526,0.00023,19.35732]
[1778803661286,34.43,81214.34,0.0,-0.44526,0.00023,19.35732]
[1778803661291,34.43,81214.34,0.0,-0.44526,0.00023,19.35732]
[1778803661361,34.43,81216.87,0.0,-0.44467,0.00023,19.35391]
[1778803664572,34.43,81217.36,0.0,-0.44456,0.00023,19.35326]
[1778803664623,34.43,81217.36,0.0,-0.44456,0.00023,19.35326]
[1778803665600,34.43,81217.71,0.0,-0.44448,0.00023,19.35279]
[1778803665929,34.43,81222.8,0.0,-0.44329,0.00023,19.34577]
[1778803668342,34.43,81227.54,0.0,-0.44217,0.00023,19.33903]
[1778803670875,34.43,81227.78,0.0,-0.44211,0.00023,19.33866]
[1778803670912,34.43,81227.78,0.0,-0.44211,0.00023,19.33866]
[1778803671250,34.42,81228.03,0.0,-0.44205,0.00023,19.33826]
[1778803671305,34.42,81228.03,0.0,-0.44205,0.00023,19.33826]
[1778803671426,34.42,81229.72,0.0,-0.44165,0.00023,19.33582]
[1778803672363,34.42,81229.72,0.0,-0.44165,0.00023,19.33582]
[1778803672422,34.42,81229.72,0.0,-0.44165,0.00023,19.33582]
[1778803672520,34.42,81237.35,0.0,-0.43986,0.00023,19.32458]
[1778803673132,34.42,81237.35,0.0,-0.43986,0.00023,19.32458]
[1778803673142,34.42,81237.35,0.0,-0.43986,0.00023,19.32458]
[1778803673184,34.42,81237.35,0.0,-0.43986,0.00023,19.32458]
[1778803673301,34.42,81237.35,0.0,-0.43986,0.00023,19.32458]
[1778803673390,34.42,81237.35,0.0,-0.43986,0.00023,19.32458]
[1778803673499,34.42,81237.35,0.0,-0.43986,0.00023,19.32458]
[1778803673563,34.42,81237.35,0.0,-0.43986,0.00023,19.32458]
[1778803673704,34.42,81237.35,0.0,-0.43986,0.00023,19.32458]
[1778803673740,34.42,81237.35,0.0,-0.43986,0.00023,19.32458]
[1778803673905,34.42,81237.35,0.0,-0.43986,0.00023,19.32458]
[1778803673945,34.42,81237.35,0.0,-0.43986,0.00023,19.32458]
[1778803673919,34.42,81241.3,0.0,-0.43894,0.00023,19.31863]
[1778803674126,34.42,81241.3,0.0,-0.43894,0.00023,19.31863]
[1778803674166,34.42,81241.3,0.0,-0.43894,0.00023,19.31863]
[1778803674325,34.42,81241.3,0.0,-0.43894,0.00023,19.31863]
[1778803674371,34.42,81241.3,0.0,-0.43894,0.00023,19.31863]
[1778803674537,34.42,81241.3,0.0,-0.43894,0.00023,19.31863]
[1778803674579,34.42,81241.3,0.0,-0.43894,0.00023,19.31863]
[1778803674745,34.42,81241.3,0.0,-0.43894,0.00023,19.31863]
[1778803674786,34.42,81241.3,0.0,-0.43894,0.00023,19.31863]
[1778803674795,34.42,81241.3,0.0,-0.43894,0.00023,19.31863]
[1778803674800,34.42,81243.92,0.0,-0.43833,0.00023,19.31462]
[1778803679759,34.42,81235.85,0.0,-0.44021,0.00023,19.32682]
[1778803681834,34.42,81236.03,0.0,-0.44017,0.00023,19.32656]
[1778803682047,34.42,81237.28,0.0,-0.43988,0.00023,19.3247]
[1778803682440,34.42,81237.28,0.0,-0.43988,0.00023,19.32471]
[1778803684086,34.42,81239.22,0.0,-0.43943,0.00023,19.3218]
[1778803684454,34.42,81239.22,0.0,-0.43943,0.00023,19.32181]
[1778803686202,34.43,81236.85,0.0,-0.43999,0.00023,19.32537]
[1778803686751,34.43,81236.85,0.0,-0.43999,0.00023,19.32537]
[1778803688211,34.43,81235.86,0.0,-0.44022,0.00023,19.32686]
[1778803688483,34.43,81235.03,0.0,-0.44041,0.00023,19.32809]
[1778803693517,34.43,81233.82,0.0,-0.4407,0.00023,19.32992]
[1778803695756,34.43,81239.4,0.0,-0.4394,0.00023,19.32161]
[1778803701574,34.44,81237.98,0.0,-0.43974,0.00023,19.32383]
[1778803706609,34.44,81237.74,0.0,-0.43981,0.00023,19.32425]
[1778803708623,34.45,81232.43,0.0,-0.44105,0.00023,19.33212]
[1778803712875,34.45,81232.04,0.0,-0.44113,0.00023,19.32756]
[1778803712963,34.45,81233.18,0.0,-0.44087,0.00023,19.32592]
[1778803714666,34.45,81239.69,0.0,-0.43935,0.00023,19.31624]
[1778803715898,34.45,81245.77,0.0,-0.43793,0.00023,19.30694]
[1778803721715,34.45,81245.48,0.0,-0.43799,0.00023,19.30737]
[1778803724025,34.45,81246.02,0.0,-0.43786,0.00023,19.30653]
[1778803724054,34.45,81246.07,0.0,-0.43785,0.00023,19.30645]
[1778803725199,34.45,81246.07,0.0,-0.43785,0.00023,19.30644]
[1778803725203,34.45,81246.07,0.0,-0.43785,0.00023,19.30644]
[1778803725992,34.45,81246.11,0.0,-0.43784,0.00023,19.30638]
[1778803729141,34.45,81243.34,0.0,-0.43849,0.00023,19.31063]
[1778803729312,34.45,81243.34,0.0,-0.43849,0.00023,19.31063]
[1778803729343,34.45,81243.34,0.0,-0.43849,0.00023,19.31063]
[1778803729493,34.45,81243.34,0.0,-0.43849,0.00023,19.31063]
[1778803729682,34.45,81243.34,0.0,-0.43849,0.00023,19.31063]
[1778803729709,34.45,81243.34,0.0,-0.43849,0.00023,19.31063]
[1778803729884,34.45,81243.34,0.0,-0.43849,0.00023,19.31063]
[1778803729974,34.45,81243.34,0.0,-0.43849,0.00023,19.31063]
[1778803729982,34.44,81259.31,0.0,-0.43476,0.00023,19.28527]
[1778803730109,34.44,81259.31,0.0,-0.43476,0.00023,19.28527]
[1778803730126,34.44,81259.31,0.0,-0.43476,0.00023,19.28527]
[1778803730353,34.44,81259.31,0.0,-0.43476,0.00023,19.28527]
[1778803730787,34.44,81259.31,0.0,-0.43476,0.00023,19.28526]
[1778803731794,34.44,81258.07,0.0,-0.43504,0.00023,19.28728]
[1778803732361,34.44,81258.07,0.0,-0.43504,0.00023,19.28728]
[1778803732400,34.44,81258.07,0.0,-0.43504,0.00023,19.28728]
[1778803732528,34.44,81258.07,0.0,-0.43504,0.00023,19.28728]
[1778803732607,34.44,81258.07,0.0,-0.43504,0.00023,19.28728]
[1778803732780,34.44,81258.07,0.0,-0.43504,0.00023,19.28728]
[1778803732817,34.44,81258.07,0.0,-0.43504,0.00023,19.28728]
[1778803733032,34.44,81258.07,0.0,-0.43504,0.00023,19.28728]
[1778803732965,34.44,81257.43,0.0,-0.43519,0.00023,19.28831]
[1778803733056,34.44,81257.43,0.0,-0.43519,0.00023,19.28831]
[1778803733116,34.44,81257.43,0.0,-0.43519,0.00023,19.28831]
[1778803733143,34.44,81257.43,0.0,-0.43519,0.00023,19.28831]
[1778803733242,34.44,81257.43,0.0,-0.43519,0.00023,19.28831]
[1778803733267,34.44,81257.43,0.0,-0.43519,0.00023,19.28831]
[1778803733347,34.44,81257.43,0.0,-0.43519,0.00023,19.28831]
[1778803733382,34.44,81257.43,0.0,-0.43519,0.00023,19.28831]
[1778803733433,34.44,81257.43,0.0,-0.43519,0.00023,19.28831]
[1778803733473,34.44,81257.43,0.0,-0.43519,0.00023,19.28831]
[1778803733570,34.44,81257.43,0.0,-0.43519,0.00023,19.28831]
[1778803733685,34.44,81257.43,0.0,-0.43519,0.00023,19.28831]
[1778803733738,34.44,81257.43,0.0,-0.43519,0.00023,19.28831]
[1778803733809,34.44,81257.43,0.0,-0.43519,0.00023,19.28831]
[1778803733858,34.44,81257.43,0.0,-0.43519,0.00023,19.28831]
[1778803733912,34.44,81256.87,0.0,-0.43532,0.00023,19.2892]
[1778803734061,34.44,81256.87,0.0,-0.43532,0.00023,19.2892]
[1778803734093,34.44,81256.87,0.0,-0.43532,0.00023,19.2892]
[1778803734145,34.44,81256.87,0.0,-0.43532,0.00023,19.2892]
[1778803734183,34.44,81256.87,0.0,-0.43532,0.00023,19.2892]
[1778803734251,34.44,81256.87,0.0,-0.43532,0.00023,19.2892]
[1778803734301,34.44,81256.87,0.0,-0.43532,0.00023,19.2892]
[1778803734855,34.44,81257.63,0.0,-0.43514,0.00023,19.28796]
[1778803735486,34.44,81257.63,0.0,-0.43514,0.00023,19.28796]
[1778803735823,34.44,81257.63,0.0,-0.43514,0.00023,19.28794]
[1778803737836,34.44,81266.29,0.0,-0.43312,0.00023,19.27356]
[1778803741990,34.43,81261.45,0.0,-0.43424,0.00023,19.28159]
[1778803743698,34.43,81261.02,0.0,-0.43434,0.00023,19.28229]
[1778803743879,34.43,81261.02,0.0,-0.43434,0.00023,19.28228]
[1778803744886,34.43,81255.72,0.0,-0.43557,0.00023,19.29093]
[1778803750930,34.43,81253.61,0.0,-0.43606,0.00023,19.2943]
[1778803755964,34.43,81256.64,0.0,-0.43535,0.00023,19.28938]
[1778803760999,34.42,81256.87,0.0,-0.43529,0.00023,19.28898]
[1778803766035,34.42,81257.65,0.0,-0.4351,0.00023,19.28767]
[1778803771069,34.42,81259.18,0.0,-0.43473,0.00023,19.27996]
[1778803771379,34.42,81259.18,0.0,-0.43473,0.00023,19.27996]
[1778803771447,34.42,81259.18,0.0,-0.43473,0.00023,19.27996]
[1778803772438,34.42,81259.8,0.0,-0.43458,0.00023,19.27893]
[1778803773085,34.42,81260.25,0.0,-0.43448,0.00023,19.27818]
[1778803778119,34.41,81263.56,0.0,-0.4337,0.00023,19.27263]
[1778803783155,34.41,81262.91,0.0,-0.43384,0.00023,19.27366]
[1778803788189,34.4,81263.2,0.0,-0.43377,0.00023,19.27311]
[1778803794235,34.4,81264.22,0.0,-0.43352,0.00023,19.27132]
[1778803800277,34.39,81264.66,0.0,-0.43341,0.00023,19.27052]
[1778803805310,34.39,81265.67,0.0,-0.43317,0.00023,19.26877]
[1778803812359,34.38,81266.89,0.0,-0.43287,0.00023,19.26665]
[1778803817394,34.38,81267.14,0.0,-0.43281,0.00023,19.26618]
[1778803822282,34.38,81268.58,0.0,-0.43247,0.00023,19.26368]
[1778803823820,34.38,81268.16,0.0,-0.43257,0.00023,19.26439]
[1778803823826,34.38,81268.36,0.0,-0.43252,0.00023,19.26404]
[1778803824732,34.38,81268.36,0.0,-0.43252,0.00023,19.26404]
[1778803824932,34.38,81268.36,0.0,-0.43252,0.00023,19.26404]
[1778803824978,34.38,81268.36,0.0,-0.43252,0.00023,19.26404]
[1778803825076,34.38,81267.94,0.0,-0.43261,0.00023,19.26474]
[1778803825173,34.38,81267.94,0.0,-0.43261,0.00023,19.26474]
[1778803825216,34.38,81267.94,0.0,-0.43261,0.00023,19.26474]
[1778803825374,34.38,81267.94,0.0,-0.43261,0.00023,19.26474]
[1778803825396,34.38,81267.94,0.0,-0.43261,0.00023,19.26474]
[1778803825578,34.38,81267.94,0.0,-0.43261,0.00023,19.26474]
[1778803825601,34.38,81267.94,0.0,-0.43261,0.00023,19.26474]
[1778803825842,34.38,81267.94,0.0,-0.43261,0.00023,19.26474]
[1778803825944,34.38,81267.25,0.0,-0.43277,0.00023,19.26591]
[1778803831497,34.37,81266.07,0.0,-0.43303,0.00023,19.26268]
[1778803836547,34.37,81266.07,0.0,-0.43302,0.00023,19.26264]
[1778803843580,34.36,81264.89,0.0,-0.43329,0.00023,19.26456]
[1778803849623,34.36,81264.73,0.0,-0.43332,0.00023,19.26478]
[1778803854657,34.36,81264.13,0.0,-0.43345,0.00023,19.26574]
[1778803860062,34.35,81263.56,0.0,-0.43358,0.00023,19.26666]
[1778803864597,34.35,81265.34,0.0,-0.43316,0.00023,19.26361]
[1778803864627,34.35,81265.34,0.0,-0.43316,0.00023,19.26361]
[1778803864777,34.35,81262.59,0.0,-0.4338,0.00023,19.26823]
[1778803870769,34.35,81261.97,0.0,-0.43394,0.00023,19.26921]
[1778803872077,34.35,81261.97,0.0,-0.43394,0.00023,19.26921]
[1778803872127,34.35,81261.97,0.0,-0.43394,0.00023,19.26921]
[1778803872178,34.34,81262.7,0.0,-0.43377,0.00023,19.26798]
[1778803872297,34.34,81262.7,0.0,-0.43377,0.00023,19.26798]
[1778803874110,34.34,81262.7,0.0,-0.43377,0.00023,19.26797]
[1778803874138,34.34,81262.7,0.0,-0.43377,0.00023,19.26797]
[1778803874797,34.34,81266.75,0.0,-0.43282,0.00023,19.26112]
[1778803877055,34.34,81273.17,0.0,-0.43131,0.00023,19.25003]
[1778803882853,34.34,81274.57,0.0,-0.43098,0.00023,19.24752]
[1778803884526,34.34,81274.0,0.0,-0.43111,0.00023,19.24851]
[1778803884566,34.34,81274.0,0.0,-0.43111,0.00023,19.24851]
[1778803884676,34.34,81274.0,0.0,-0.43111,0.00023,19.24851]
[1778803884867,34.34,81273.37,0.0,-0.43126,0.00023,19.2496]
[1778803889903,34.33,81272.85,0.0,-0.43137,0.00023,19.25046]
[1778803892506,34.33,81273.04,0.0,-0.43131,0.00023,19.24493]
[1778803892527,34.33,81273.04,0.0,-0.43131,0.00023,19.24493]
[1778803892925,34.33,81273.03,0.0,-0.43131,0.00023,19.24493]
[1778803897958,34.33,81273.76,0.0,-0.43113,0.00023,19.2436]
[1778803902997,34.32,81276.58,0.0,-0.43047,0.00023,19.23859]
[1778803904539,34.32,81276.74,0.0,-0.43043,0.00023,19.23829]
[1778803904578,34.32,81276.74,0.0,-0.43043,0.00023,19.23829]
[1778803904623,34.32,81276.74,0.0,-0.43043,0.00023,19.23829]
[1778803904639,34.32,81276.74,0.0,-0.43043,0.00023,19.23829]
[1778803905009,34.32,81276.85,0.0,-0.4304,0.00023,19.23809]
[1778803910167,34.32,81275.83,0.0,-0.43064,0.00023,19.23985]
[1778803910184,34.32,81275.83,0.0,-0.43064,0.00023,19.23985]
[1778803910224,34.32,81275.83,0.0,-0.43064,0.00023,19.23985]
[1778803910874,34.32,81275.83,0.0,-0.43064,0.00023,19.23984]
[1778803910877,34.32,81275.83,0.0,-0.43064,0.00023,19.23984]
[1778803911050,34.32,81276.29,0.0,-0.43053,0.00023,19.23902]
[1778803912099,34.32,81276.29,0.0,-0.43053,0.00023,19.23902]
[1778803912120,34.32,81276.29,0.0,-0.43053,0.00023,19.23902]
[1778803913312,34.31,81276.6,0.0,-0.43045,0.00023,19.23845]
[1778803913383,34.31,81276.6,0.0,-0.43045,0.00023,19.23845]
[1778803913926,34.31,81276.6,0.0,-0.43045,0.00023,19.23845]
[1778803913965,34.31,81276.6,0.0,-0.43045,0.00023,19.23845]
[1778803915078,34.31,81285.88,0.0,-0.42828,0.00023,19.22172]
[1778803917012,34.31,81288.2,0.0,-0.42774,0.00023,19.21745]
[1778803917021,34.31,81288.2,0.0,-0.42774,0.00023,19.21745]
[1778803917032,34.31,81288.2,0.0,-0.42774,0.00023,19.21745]
[1778803917034,34.31,81288.2,0.0,-0.42774,0.00023,19.21745]
[1778803917109,34.31,81289.7,0.0,-0.42739,0.00023,19.21467]
[1778803922127,34.31,81286.46,0.0,-0.42814,0.00023,19.22064]
[1778803927162,34.31,81285.73,0.0,-0.42831,0.00023,19.22196]
[1778803932196,34.31,81285.76,0.0,-0.4283,0.00023,19.22189]
[1778803933015,34.31,81285.76,0.0,-0.4283,0.00023,19.22189]
[1778803933079,34.31,81285.76,0.0,-0.4283,0.00023,19.22189]
[1778803934485,34.31,81287.3,0.0,-0.42794,0.00023,19.21905]
[1778803934527,34.31,81287.3,0.0,-0.42794,0.00023,19.21905]
[1778803935218,34.31,81297.01,0.0,-0.42567,0.00023,19.20085]
[1778803935588,34.31,81297.01,0.0,-0.42567,0.00023,19.20085]
[1778803936225,34.31,81300.69,0.0,-0.42481,0.00023,19.19376]
[1778803939525,34.3,81298.19,0.0,-0.42539,0.00023,19.19847]
[1778803939561,34.3,81298.19,0.0,-0.42539,0.00023,19.19847]
[1778803939786,34.3,81298.19,0.0,-0.42539,0.00023,19.19847]
[1778803940253,34.3,81301.73,0.0,-0.42456,0.00023,19.19162]
[1778803945288,34.29,81305.22,0.0,-0.42372,0.00023,19.18464]
[1778803950322,34.28,81308.93,0.0,-0.42284,0.00023,19.17713]
[1778803955359,34.27,81306.09,0.0,-0.42346,0.00023,19.17736]
[1778803957621,34.26,81310.67,0.0,-0.42238,0.00023,19.16815]
[1778803962931,34.25,81312.08,0.0,-0.42204,0.00023,19.16515]
[1778803964095,34.25,81312.72,0.0,-0.42188,0.00023,19.16382]
[1778803964164,34.25,81312.72,0.0,-0.42188,0.00023,19.16382]
[1778803964207,34.25,81312.72,0.0,-0.42188,0.00023,19.16382]
[1778803964257,34.25,81312.72,0.0,-0.42188,0.00023,19.16382]
[1778803964851,34.25,81315.63,0.0,-0.4212,0.00023,19.15791]
[1778803964898,34.25,81315.63,0.0,-0.4212,0.00023,19.15791]
[1778803966702,34.25,81315.5,0.0,-0.42123,0.00023,19.15813]
[1778803967170,34.25,81315.88,0.0,-0.42114,0.00023,19.15733]
[1778803971470,34.24,81320.56,0.0,-0.42004,0.00023,19.14766]
[1778803975183,34.24,81330.79,0.0,-0.41765,0.00023,19.12611]
[1778803980534,34.24,81332.69,0.0,-0.41721,0.00023,19.12204]
[1778803982547,34.24,81327.26,0.0,-0.41847,0.00023,19.13361]
[1778803987831,34.24,81319.99,0.0,-0.42016,0.00023,19.14876]
[1778803993626,34.24,81323.2,0.0,-0.41941,0.00023,19.142]
[1778803997668,34.23,81316.74,0.0,-0.42089,0.00023,19.15517]
[1778804002693,34.21,81313.34,0.0,-0.42166,0.00023,19.16182]
[1778804007971,34.21,81315.14,0.0,-0.42123,0.00023,19.15803]
[1778804013816,34.2,81313.25,0.0,-0.42164,0.00023,19.15659]
[1778804018882,34.2,81316.25,0.0,-0.42093,0.00023,19.15041]
[1778804021825,34.2,81321.62,0.0,-0.41967,0.00023,19.13927]
[1778804025124,34.2,81326.98,0.0,-0.41842,0.00023,19.12799]
[1778804030889,34.19,81329.09,0.0,-0.41793,0.00023,19.12348]
[1778804035059,34.19,81333.94,0.0,-0.41679,0.00023,19.11306]
[1778804040448,34.19,81334.06,0.0,-0.41677,0.00023,19.11282]
[1778804041060,34.19,81334.06,0.0,-0.41677,0.00023,19.11282]
[1778804041141,34.19,81334.06,0.0,-0.41677,0.00023,19.11282]
[1778804041242,34.19,81344.44,0.0,-0.41435,0.00023,19.09002]
[1778804042295,34.2,81352.49,0.0,-0.41248,0.00023,19.07185]
[1778804042362,34.2,81352.49,0.0,-0.41248,0.00023,19.07185]
[1778804042506,34.2,81352.49,0.0,-0.41248,0.00023,19.07185]
[1778804042685,34.2,81352.49,0.0,-0.41248,0.00023,19.07185]
[1778804042782,34.2,81352.49,0.0,-0.41248,0.00023,19.07185]
[1778804042805,34.2,81352.49,0.0,-0.41248,0.00023,19.07185]
[1778804042883,34.2,81352.49,0.0,-0.41248,0.00023,19.07185]
[1778804042923,34.2,81352.49,0.0,-0.41248,0.00023,19.07185]
[1778804042984,34.2,81352.49,0.0,-0.41248,0.00023,19.07185]
[1778804043048,34.2,81352.49,0.0,-0.41248,0.00023,19.07185]
[1778804043137,34.2,81352.49,0.0,-0.41248,0.00023,19.07185]
[1778804043307,34.2,81352.49,0.0,-0.41248,0.00023,19.07185]
[1778804043238,34.2,81368.04,0.0,-0.40887,0.00023,19.03558]
[1778804043410,34.2,81368.04,0.0,-0.40887,0.00023,19.03558]
[1778804043524,34.2,81368.04,0.0,-0.40887,0.00023,19.03558]
[1778804043559,34.2,81368.04,0.0,-0.40887,0.00023,19.03558]
[1778804043738,34.2,81368.04,0.0,-0.40887,0.00023,19.03558]
[1778804043765,34.2,81368.04,0.0,-0.40887,0.00023,19.03558]
[1778804043949,34.2,81368.04,0.0,-0.40887,0.00023,19.03558]
[1778804043971,34.2,81368.04,0.0,-0.40887,0.00023,19.03558]
[1778804044162,34.2,81368.04,0.0,-0.40887,0.00023,19.03558]
[1778804044263,34.19,81374.79,0.0,-0.40731,0.00023,19.01931]
[1778804044987,34.19,81374.79,0.0,-0.4073,0.00023,19.0193]
[1778804045913,34.19,81374.79,0.0,-0.4073,0.00023,19.0193]
[1778804045937,34.19,81374.79,0.0,-0.4073,0.00023,19.0193]
[1778804046016,34.19,81374.79,0.0,-0.4073,0.00023,19.0193]
[1778804046026,34.19,81374.79,0.0,-0.4073,0.00023,19.0193]
[1778804046122,34.19,81374.79,0.0,-0.4073,0.00023,19.0193]
[1778804046146,34.19,81374.79,0.0,-0.4073,0.00023,19.0193]
[1778804046249,34.19,81374.79,0.0,-0.4073,0.00023,19.0193]
[1778804046277,34.19,81374.79,0.0,-0.4073,0.00023,19.0193]
[1778804046351,34.19,81379.57,0.0,-0.4062,0.00023,19.00761]
[1778804046846,34.19,81379.57,0.0,-0.4062,0.00023,19.00761]
[1778804046858,34.19,81379.57,0.0,-0.4062,0.00023,19.00761]
[1778804046981,34.19,81379.57,0.0,-0.4062,0.00023,19.00761]
[1778804047051,34.19,81379.57,0.0,-0.4062,0.00023,19.00761]
[1778804047095,34.19,81379.57,0.0,-0.4062,0.00023,19.00761]
[1778804047108,34.19,81379.57,0.0,-0.4062,0.00023,19.00761]
[1778804047143,34.19,81379.57,0.0,-0.4062,0.00023,19.00761]
[1778804047301,34.19,81379.57,0.0,-0.4062,0.00023,19.00761]
[1778804047325,34.19,81379.57,0.0,-0.4062,0.00023,19.00761]
[1778804047274,34.19,81400.65,0.0,-0.40133,0.00023,18.95437]
[1778804047510,34.19,81400.65,0.0,-0.40133,0.00023,18.95437]
[1778804047537,34.19,81400.65,0.0,-0.40133,0.00023,18.95437]
[1778804047720,34.19,81400.65,0.0,-0.40133,0.00023,18.95437]
[1778804047879,34.19,81400.65,0.0,-0.40133,0.00023,18.95437]
[1778804047900,34.19,81400.65,0.0,-0.40133,0.00023,18.95437]
[1778804048225,34.2,81406.14,0.0,-0.40006,0.00023,18.94007]
[1778804049021,34.2,81406.14,0.0,-0.40007,0.00023,18.9401]
[1778804050029,34.2,81401.36,0.0,-0.40117,0.00023,18.95263]
[1778804055067,34.2,81404.95,0.0,-0.40035,0.00023,18.94339]
[1778804055094,34.2,81404.95,0.0,-0.40035,0.00023,18.94339]
[1778804055894,34.2,81408.19,0.0,-0.39961,0.00023,18.9349]
[1778804055896,34.2,81408.19,0.0,-0.39961,0.00023,18.9349]
[1778804056068,34.2,81408.19,0.0,-0.39961,0.00023,18.93494]
[1778804057942,34.2,81410.02,0.0,-0.39919,0.00023,18.93013]
[1778804057959,34.2,81410.02,0.0,-0.39919,0.00023,18.93013]
[1778804061106,34.21,81400.19,0.0,-0.40147,0.00023,18.95599]
[1778804066141,34.21,81397.92,0.0,-0.402,0.00023,18.96192]
[1778804071176,34.21,81400.15,0.0,-0.40146,0.00023,18.95096]
[1778804076211,34.21,81398.94,0.0,-0.40175,0.00023,18.95414]
[1778804081248,34.22,81394.58,0.0,-0.40276,0.00023,18.96538]
[1778804082773,34.22,81393.81,0.0,-0.40294,0.00023,18.96735]
[1778804083280,34.22,81394.53,0.0,-0.40277,0.00023,18.96552]
[1778804085295,34.22,81400.7,0.0,-0.40135,0.00023,18.94967]
[1778804088714,34.22,81401.77,0.0,-0.40111,0.00023,18.94695]
[1778804088729,34.22,81401.77,0.0,-0.40111,0.00023,18.94695]
[1778804088769,34.22,81401.77,0.0,-0.40111,0.00023,18.94695]
[1778804089002,34.22,81401.77,0.0,-0.40111,0.00023,18.94695]
[1778804089302,34.22,81401.77,0.0,-0.40111,0.00023,18.94698]
[1778804094339,34.22,81402.62,0.0,-0.40092,0.00023,18.94488]
[1778804094694,34.22,81402.62,0.0,-0.40092,0.00023,18.94488]
[1778804094720,34.22,81402.62,0.0,-0.40092,0.00023,18.94488]
[1778804095213,34.22,81402.62,0.0,-0.40092,0.00023,18.94488]
[1778804095344,34.22,81403.17,0.0,-0.4008,0.00023,18.94346]
[1778804096060,34.22,81403.17,0.0,-0.4008,0.00023,18.94346]
[1778804096126,34.22,81403.17,0.0,-0.4008,0.00023,18.94346]
[1778804096176,34.22,81403.17,0.0,-0.4008,0.00023,18.94346]
[1778804096198,34.22,81403.17,0.0,-0.4008,0.00023,18.94346]
[1778804096236,34.22,81403.17,0.0,-0.4008,0.00023,18.94346]
[1778804096265,34.22,81403.17,0.0,-0.4008,0.00023,18.94346]
[1778804096396,34.22,81424.75,0.0,-0.39583,0.00023,18.88579]
[1778804097305,34.22,81424.75,0.0,-0.39583,0.00023,18.88579]
[1778804097340,34.22,81424.75,0.0,-0.39583,0.00023,18.88579]
[1778804097369,34.22,81424.75,0.0,-0.39583,0.00023,18.88579]
[1778804097405,34.22,81424.75,0.0,-0.39583,0.00023,18.88579]
[1778804097387,34.22,81431.32,0.0,-0.39433,0.00023,18.86767]
[1778804097587,34.22,81431.32,0.0,-0.39433,0.00023,18.86767]
[1778804097622,34.22,81431.32,0.0,-0.39433,0.00023,18.86767]
[1778804097636,34.22,81431.32,0.0,-0.39433,0.00023,18.86767]
[1778804098365,34.23,81431.32,0.0,-0.39433,0.00023,18.86772]
[1778804098432,34.23,81431.32,0.0,-0.39433,0.00023,18.86772]
[1778804098446,34.23,81431.32,0.0,-0.39433,0.00023,18.86772]
[1778804098477,34.23,81431.32,0.0,-0.39433,0.00023,18.86772]
[1778804098505,34.23,81431.32,0.0,-0.39433,0.00023,18.86772]
[1778804098684,34.23,81431.32,0.0,-0.39433,0.00023,18.86772]
[1778804098711,34.23,81431.32,0.0,-0.39433,0.00023,18.86772]
[1778804099083,34.23,81431.32,0.0,-0.39433,0.00023,18.86772]
[1778804099117,34.23,81431.32,0.0,-0.39433,0.00023,18.86772]
[1778804099188,34.23,81431.32,0.0,-0.39433,0.00023,18.86772]
[1778804099206,34.23,81431.32,0.0,-0.39433,0.00023,18.86772]
[1778804099398,34.23,81431.32,0.0,-0.39433,0.00023,18.86772]
[1778804099374,34.23,81434.05,0.0,-0.39371,0.00023,18.86014]
[1778804099443,34.23,81434.05,0.0,-0.39371,0.00023,18.86014]
[1778804100380,34.23,81434.87,0.0,-0.39352,0.00023,18.85788]
[1778804102393,34.23,81441.13,0.0,-0.39209,0.00023,18.84025]
[1778804102525,34.23,81441.13,0.0,-0.39209,0.00023,18.84025]
[1778804103400,34.23,81432.81,0.0,-0.394,0.00023,18.86375]
[1778804107655,34.24,81433.81,0.0,-0.39379,0.00023,18.86122]
[1778804108441,34.24,81413.09,0.0,-0.39856,0.00023,18.91787]
[1778804109444,34.24,81405.66,0.0,-0.40027,0.00023,18.93749]
[1778804114462,34.24,81405.85,0.0,-0.40023,0.00023,18.93706]
[1778804115593,34.24,81406.51,0.0,-0.40008,0.00023,18.93533]
[1778804115617,34.24,81406.51,0.0,-0.40008,0.00023,18.93533]
[1778804115912,34.24,81406.51,0.0,-0.40008,0.00023,18.93533]
[1778804115967,34.24,81406.51,0.0,-0.40008,0.00023,18.93533]
[1778804115978,34.24,81422.39,0.0,-0.39642,0.00023,18.89287]
[1778804117025,34.24,81422.39,0.0,-0.39642,0.00023,18.89287]
[1778804117082,34.24,81422.39,0.0,-0.39642,0.00023,18.89287]
[1778804117310,34.24,81435.98,0.0,-0.39331,0.00023,18.85525]
[1778804117985,34.24,81435.98,0.0,-0.39331,0.00023,18.85525]
[1778804118016,34.24,81435.98,0.0,-0.39331,0.00023,18.85525]
[1778804118172,34.24,81435.98,0.0,-0.39331,0.00023,18.85525]
[1778804118202,34.24,81435.98,0.0,-0.39331,0.00023,18.85525]
[1778804118235,34.24,81435.98,0.0,-0.39331,0.00023,18.85525]
[1778804118269,34.24,81435.98,0.0,-0.39331,0.00023,18.85525]
[1778804118340,34.24,81435.98,0.0,-0.39331,0.00023,18.85525]
[1778804118357,34.24,81435.98,0.0,-0.39331,0.00023,18.85525]
[1778804118441,34.24,81446.4,0.0,-0.39092,0.00023,18.82563]
[1778804118592,34.24,81446.4,0.0,-0.39092,0.00023,18.82563]
[1778804118620,34.24,81446.4,0.0,-0.39092,0.00023,18.82563]
[1778804118698,34.24,81446.4,0.0,-0.39092,0.00023,18.82563]
[1778804118719,34.24,81446.4,0.0,-0.39092,0.00023,18.82563]
[1778804119370,34.24,81450.12,0.0,-0.39006,0.00023,18.81482]
[1778804123111,34.23,81436.8,0.0,-0.3931,0.00023,18.85267]
[1778804124215,34.23,81436.8,0.0,-0.3931,0.00023,18.85267]
[1778804124288,34.23,81437.06,0.0,-0.39304,0.00023,18.85191]
[1778804128828,34.23,81442.53,0.0,-0.39178,0.00023,18.83635]
[1778804134529,34.23,81443.4,0.0,-0.39156,0.00023,18.82864]
[1778804137205,34.23,81437.92,0.0,-0.39282,0.00023,18.84424]
[1778804142098,34.23,81428.23,0.0,-0.39504,0.00023,18.87131]
[1778804143283,34.23,81428.23,0.0,-0.39504,0.00023,18.87131]
[1778804143400,34.24,81428.09,0.0,-0.39507,0.00023,18.87174]
[1778804145338,34.24,81428.47,0.0,-0.39499,0.00023,18.87074]
[1778804145343,34.24,81428.47,0.0,-0.39499,0.00023,18.87074]
[1778804145348,34.24,81428.47,0.0,-0.39499,0.00023,18.87074]
[1778804147435,34.24,81424.04,0.0,-0.39601,0.00023,18.88301]
[1778804148487,34.24,81414.34,0.0,-0.39825,0.00023,18.9093]
[1778804150388,34.24,81425.32,0.0,-0.39573,0.00023,18.8796]
[1778804151501,34.24,81425.32,0.0,-0.39573,0.00023,18.8796]
[1778804151511,34.24,81425.32,0.0,-0.39573,0.00023,18.8796]
[1778804151755,34.24,81427.99,0.0,-0.39512,0.00023,18.8723]
[1778804153546,34.24,81427.64,0.0,-0.3952,0.00023,18.87328]
[1778804153557,34.24,81427.64,0.0,-0.3952,0.00023,18.87328]
[1778804156182,34.24,81428.0,0.0,-0.39512,0.00023,18.87233]
[1778804156197,34.24,81428.0,0.0,-0.39512,0.00023,18.87233]
[1778804157662,34.25,81429.53,0.0,-0.39478,0.00023,18.86818]
[1778804157794,34.25,81431.06,0.0,-0.39443,0.00023,18.86398]
[1778804162756,34.25,81431.24,0.0,-0.3944,0.00023,18.86369]
[1778804162787,34.25,81431.24,0.0,-0.3944,0.00023,18.86369]
[1778804163874,34.25,81431.44,0.0,-0.39436,0.00023,18.86314]
[1778804164050,34.26,81450.92,0.0,-0.3899,0.00023,18.80786]
[1778804165355,34.25,81456.61,0.0,-0.3886,0.00023,18.79119]
[1778804166516,34.25,81456.61,0.0,-0.3886,0.00023,18.79119]
[1778804166558,34.25,81458.96,0.0,-0.38806,0.00023,18.78421]
[1778804166740,34.25,81458.96,0.0,-0.38806,0.00023,18.78421]
[1778804166880,34.25,81458.96,0.0,-0.38806,0.00023,18.78421]
[1778804169113,34.25,81454.06,0.0,-0.38918,0.00023,18.79868]
[1778804174496,34.26,81453.64,0.0,-0.38928,0.00023,18.8]
[1778804179948,34.26,81450.71,0.0,-0.38997,0.00023,18.80869]
[1778804183166,34.26,81443.21,0.0,-0.39169,0.00023,18.83031]
[1778804186359,34.26,81451.02,0.0,-0.3899,0.00023,18.80789]
[1778804192033,34.27,81443.22,0.0,-0.39167,0.00023,18.82516]
[1778804197040,34.27,81442.95,0.0,-0.39174,0.00023,18.82598]
[1778804197053,34.27,81442.95,0.0,-0.39174,0.00023,18.82598]
[1778804197105,34.27,81442.95,0.0,-0.39174,0.00023,18.82598]
[1778804197308,34.27,81427.77,0.0,-0.39521,0.00023,18.86852]
[1778804198399,34.27,81420.08,0.0,-0.39698,0.00023,18.88959]
[1778804199323,34.27,81424.35,0.0,-0.39601,0.00023,18.87802]
[1778804201083,34.27,81424.35,0.0,-0.39601,0.00023,18.87802]
[1778804201153,34.27,81426.4,0.0,-0.39554,0.00023,18.87244]
[1778804207142,34.28,81423.43,0.0,-0.39623,0.00023,18.88071]
[1778804209393,34.28,81417.19,0.0,-0.39767,0.00023,18.89767]
[1778804215198,34.28,81420.9,0.0,-0.39683,0.00023,18.88784]
[1778804220233,34.29,81424.77,0.0,-0.39596,0.00023,18.87751]
[1778804223615,34.29,81424.23,0.0,-0.39609,0.00023,18.87911]
[1778804224263,34.29,81418.4,0.0,-0.39743,0.00023,18.89495]
[1778804226326,34.3,81402.72,0.0,-0.40104,0.00023,18.93643]
[1778804228529,34.3,81391.95,0.0,-0.40352,0.00023,18.96401]
[1778804229384,34.3,81384.51,0.0,-0.40524,0.00023,18.98262]
[1778804229816,34.3,81384.51,0.0,-0.40524,0.00023,18.98262]
[1778804230560,34.3,81381.48,0.0,-0.40594,0.00023,18.99009]
[1778804231568,34.3,81375.34,0.0,-0.40736,0.00023,19.00504]
[1778804231896,34.3,81375.34,0.0,-0.40736,0.00023,19.00504]
[1778804232498,34.29,81365.8,0.0,-0.40956,0.00023,19.02781]
[1778804233921,34.3,81363.89,0.0,-0.41001,0.00023,19.03234]
[1778804234333,34.29,81363.89,0.0,-0.41,0.00023,19.0323]
[1778804234743,34.29,81363.89,0.0,-0.41,0.00023,19.0323]
[1778804234780,34.29,81363.89,0.0,-0.41,0.00023,19.0323]
[1778804234910,34.29,81363.89,0.0,-0.41,0.00023,19.0323]
[1778804234913,34.29,81363.89,0.0,-0.41,0.00023,19.0323]
[1778804234960,34.29,81363.89,0.0,-0.41,0.00023,19.0323]
[1778804235339,34.29,81363.22,0.0,-0.41016,0.00023,19.03384]
[1778804235966,34.29,81363.22,0.0,-0.41016,0.00023,19.03384]
[1778804236350,34.29,81361.01,0.0,-0.41066,0.00023,19.03896]
[1778804241382,34.3,81363.73,0.0,-0.41004,0.00023,19.03269]
[1778804244525,34.3,81355.98,0.0,-0.41184,0.00023,19.05073]
[1778804250095,34.3,81355.75,0.0,-0.4119,0.00023,19.05132]
[1778804253433,34.3,81354.82,0.0,-0.4121,0.00023,19.04826]
[1778804253442,34.3,81354.82,0.0,-0.4121,0.00023,19.04826]
[1778804253534,34.3,81353.7,0.0,-0.41236,0.00023,19.05082]
[1778804254962,34.3,81357.02,0.0,-0.41159,0.00023,19.04323]
[1778804254986,34.3,81357.02,0.0,-0.41159,0.00023,19.04323]
[1778804257000,34.3,81355.32,0.0,-0.41199,0.00023,19.04715]
[1778804257012,34.3,81355.32,0.0,-0.41199,0.00023,19.04715]
[1778804257071,34.3,81355.32,0.0,-0.41199,0.00023,19.04715]
[1778804257494,34.3,81355.32,0.0,-0.41199,0.00023,19.04717]
[1778804263537,34.31,81354.52,0.0,-0.41218,0.00023,19.04906]
[1778804268571,34.31,81351.95,0.0,-0.41278,0.00023,19.05495]
[1778804273608,34.31,81366.16,0.0,-0.40949,0.00023,19.0221]
[1778804274643,34.31,81364.77,0.0,-0.40981,0.00023,19.02534]
[1778804274681,34.31,81364.77,0.0,-0.40981,0.00023,19.02534]
[1778804275571,34.31,81364.77,0.0,-0.40981,0.00023,19.02534]
[1778804275623,34.31,81364.43,0.0,-0.40988,0.00023,19.0261]
[1778804280656,34.3,81362.1,0.0,-0.41041,0.00023,19.03139]
[1778804283568,34.3,81361.93,0.0,-0.41045,0.00023,19.03175]
[1778804283599,34.3,81361.93,0.0,-0.41045,0.00023,19.03175]
[1778804283854,34.3,81362.59,0.0,-0.41029,0.00023,19.03015]
[1778804283879,34.3,81362.3,0.0,-0.41035,0.00023,19.03082]
[1778804289660,34.29,81362.64,0.0,-0.41026,0.00023,19.02987]
[1778804296767,34.28,81360.14,0.0,-0.41082,0.00023,19.03544]
[1778804301803,34.27,81358.36,0.0,-0.41121,0.00023,19.0394]
[1778804305577,34.27,81383.24,0.0,-0.40545,0.00023,18.97975]
[1778804306518,34.27,81383.24,0.0,-0.40545,0.00023,18.97975]
[1778804306581,34.27,81383.24,0.0,-0.40545,0.00023,18.97975]
[1778804306594,34.27,81383.24,0.0,-0.40545,0.00023,18.97975]
[1778804306620,34.27,81391.91,0.0,-0.40345,0.00023,18.9581]
[1778804306745,34.27,81391.91,0.0,-0.40345,0.00023,18.9581]
[1778804307215,34.27,81391.91,0.0,-0.40345,0.00023,18.9581]
[1778804307238,34.27,81391.91,0.0,-0.40345,0.00023,18.9581]
[1778804307655,34.27,81391.91,0.0,-0.40345,0.00023,18.9581]
[1778804307365,34.27,81390.79,0.0,-0.40371,0.00023,18.96093]
[1778804307740,34.27,81390.79,0.0,-0.40371,0.00023,18.96093]
[1778804307782,34.27,81390.79,0.0,-0.40371,0.00023,18.96093]
[1778804307789,34.27,81390.79,0.0,-0.40371,0.00023,18.96093]
[1778804307803,34.27,81390.79,0.0,-0.40371,0.00023,18.96093]
[1778804308075,34.27,81390.79,0.0,-0.40371,0.00023,18.96093]
[1778804308104,34.27,81390.79,0.0,-0.40371,0.00023,18.96093]
[1778804308495,34.27,81390.79,0.0,-0.40371,0.00023,18.96093]
[1778804308546,34.27,81390.79,0.0,-0.40371,0.00023,18.96093]
[1778804308647,34.27,81390.18,0.0,-0.40385,0.00023,18.96253]
[1778804308810,34.27,81390.18,0.0,-0.40385,0.00023,18.96253]
[1778804308815,34.27,81390.18,0.0,-0.40385,0.00023,18.96253]
[1778804309062,34.27,81390.18,0.0,-0.40385,0.00023,18.96253]
[1778804309085,34.27,81390.18,0.0,-0.40385,0.00023,18.96253]
[1778804310642,34.27,81390.18,0.0,-0.40385,0.00023,18.96253]
[1778804310082,34.27,81389.18,0.0,-0.40409,0.00023,18.96507]
[1778804310866,34.28,81389.18,0.0,-0.40409,0.00023,18.96511]
[1778804312586,34.28,81382.33,0.0,-0.40565,0.00023,18.97693]
[1778804314980,34.28,81376.45,0.0,-0.40701,0.00023,18.99131]
[1778804320421,34.27,81376.04,0.0,-0.4071,0.00023,18.99226]
[1778804324361,34.27,81371.31,0.0,-0.40819,0.00023,19.00362]
[1778804329531,34.27,81369.83,0.0,-0.40853,0.00023,19.00711]
[1778804334677,34.27,81369.42,0.0,-0.40862,0.00023,19.00804]
[1778804336048,34.27,81354.98,0.0,-0.41196,0.00023,19.04177]
[1778804337097,34.27,81354.98,0.0,-0.41196,0.00023,19.04177]
[1778804337130,34.27,81354.98,0.0,-0.41196,0.00023,19.04177]
[1778804337382,34.27,81354.98,0.0,-0.41196,0.00023,19.04177]
[1778804337461,34.26,81351.98,0.0,-0.41265,0.00023,19.04856]
[1778804339415,34.26,81351.98,0.0,-0.41265,0.00023,19.04856]
[1778804339511,34.26,81349.66,0.0,-0.41319,0.00023,19.05376]
[1778804344105,34.26,81355.56,0.0,-0.41181,0.00023,19.0402]
[1778804349139,34.25,81357.45,0.0,-0.41136,0.00023,19.03572]
[1778804354175,34.25,81357.18,0.0,-0.41141,0.00023,19.03622]
[1778804359210,34.24,81357.71,0.0,-0.41127,0.00023,19.03487]
[1778804364245,34.24,81355.12,0.0,-0.41186,0.00023,19.04071]
[1778804369280,34.23,81356.23,0.0,-0.41159,0.00023,19.03802]
[1778804377501,34.23,81353.75,0.0,-0.41214,0.00023,19.03843]
[1778804377631,34.23,81353.75,0.0,-0.41214,0.00023,19.03843]
[1778804377686,34.23,81353.75,0.0,-0.41214,0.00023,19.03843]
[1778804379553,34.22,81354.31,0.0,-0.41199,0.00023,19.03694]
[1778804379578,34.22,81354.31,0.0,-0.41199,0.00023,19.03694]
[1778804379675,34.22,81365.99,0.0,-0.40927,0.00023,19.00964]
[1778804385392,34.22,81367.01,0.0,-0.40903,0.00023,19.00713]
[1778804388694,34.21,81366.6,0.0,-0.40912,0.00023,19.00808]
[1778804388725,34.21,81366.6,0.0,-0.40912,0.00023,19.00808]
[1778804389659,34.21,81374.37,0.0,-0.40732,0.00023,18.98939]
[1778804390774,34.21,81375.07,0.0,-0.40716,0.00023,18.98769]
[1778804391435,34.21,81375.07,0.0,-0.40716,0.00023,18.98769]
[1778804393947,34.21,81375.3,0.0,-0.4071,0.00023,18.98713]
[1778804393969,34.21,81375.3,0.0,-0.4071,0.00023,18.98713]
[1778804394742,34.21,81375.3,0.0,-0.4071,0.00023,18.98713]
[1778804394565,34.21,81382.63,0.0,-0.4054,0.00023,18.96913]
[1778804394761,34.21,81382.63,0.0,-0.4054,0.00023,18.96913]
[1778804394948,34.21,81382.63,0.0,-0.4054,0.00023,18.96913]
[1778804395462,34.21,81382.63,0.0,-0.4054,0.00023,18.96913]
[1778804399498,34.22,81388.64,0.0,-0.40402,0.00023,18.95417]
[1778804404527,34.22,81391.12,0.0,-0.40345,0.00023,18.94799]
[1778804409273,34.22,81388.88,0.0,-0.40397,0.00023,18.95369]
[1778804409565,34.22,81380.93,0.0,-0.40581,0.00023,18.97351]
[1778804412582,34.22,81375.96,0.0,-0.40696,0.00023,18.98568]
[1778804417617,34.22,81374.5,0.0,-0.4073,0.00023,18.98921]
[1778804421611,34.22,81372.27,0.0,-0.40782,0.00023,18.99459]
[1778804421738,34.22,81367.16,0.0,-0.409,0.00023,19.00682]
[1778804425691,34.22,81355.41,0.0,-0.41173,0.00023,19.03428]
[1778804430745,34.21,81356.5,0.0,-0.41146,0.00023,19.03167]
[1778804435748,34.21,81355.89,0.0,-0.41157,0.00023,19.02773]
[1778804438003,34.2,81355.7,0.0,-0.41161,0.00023,19.02809]
[1778804438008,34.2,81355.7,0.0,-0.41161,0.00023,19.02809]
[1778804442115,34.2,81355.15,0.0,-0.41173,0.00023,19.02925]
[1778804442124,34.2,81355.15,0.0,-0.41173,0.00023,19.02925]
[1778804444158,34.2,81353.95,0.0,-0.412,0.00023,19.03196]
[1778804444171,34.2,81353.95,0.0,-0.412,0.00023,19.03196]
[1778804449205,34.19,81352.79,0.0,-0.41226,0.00023,19.03449]
[1778804450325,34.19,81351.95,0.0,-0.41245,0.00023,19.03638]
[1778804450339,34.19,81351.95,0.0,-0.41245,0.00023,19.03638]
[1778804450369,34.19,81351.95,0.0,-0.41245,0.00023,19.03638]
[1778804450502,34.19,81352.16,0.0,-0.41241,0.00023,19.0359]
[1778804456418,34.19,81351.43,0.0,-0.41256,0.00023,19.03745]
[1778804462744,34.18,81346.3,0.0,-0.41375,0.00023,19.04897]
[1778804469649,34.18,81343.16,0.0,-0.41447,0.00023,19.05593]
[1778804474601,34.18,81333.87,0.0,-0.41663,0.00023,19.07626]
[1778804477025,34.17,81329.44,0.0,-0.41766,0.00023,19.08577]
[1778804477794,34.17,81329.19,0.0,-0.41772,0.00023,19.0863]
[1778804482804,34.17,81329.99,0.0,-0.41754,0.00023,19.08459]
[1778804483362,34.17,81330.95,0.0,-0.41731,0.00023,19.08253]
[1778804483399,34.17,81330.95,0.0,-0.41731,0.00023,19.08253]
[1778804485269,34.17,81331.42,0.0,-0.4172,0.00023,19.08152]
[1778804485473,34.17,81331.84,0.0,-0.4171,0.00023,19.08062]
[1778804491371,34.17,81335.92,0.0,-0.41613,0.00023,19.06656]
[1778804497223,34.18,81337.41,0.0,-0.41579,0.00023,19.06334]
[1778804502263,34.18,81338.58,0.0,-0.41552,0.00023,19.06082]
[1778804506148,34.18,81339.01,0.0,-0.41542,0.00023,19.05991]
[1778804506569,34.18,81320.54,0.0,-0.41974,0.00023,19.09949]
[1778804507298,34.18,81320.54,0.0,-0.41974,0.00023,19.09951]
[1778804508599,34.18,81325.89,0.0,-0.41849,0.00023,19.08822]
[1778804513645,34.17,81326.52,0.0,-0.41833,0.00023,19.08678]
[1778804514547,34.17,81325.19,0.0,-0.41863,0.00023,19.08953]
[1778804514594,34.17,81325.19,0.0,-0.41863,0.00023,19.08953]
[1778804516058,34.17,81324.98,0.0,-0.41868,0.00023,19.08994]
[1778804516844,34.17,81324.03,0.0,-0.4189,0.00023,19.09194]
[1778804521767,34.17,81331.85,0.0,-0.41708,0.00023,19.0753]
[1778804523808,34.17,81331.85,0.0,-0.41708,0.00023,19.0753]
[1778804523881,34.17,81331.85,0.0,-0.41708,0.00023,19.0753]
[1778804524285,34.17,81335.91,0.0,-0.41613,0.00023,19.06649]
[1778804524418,34.17,81337.6,0.0,-0.41573,0.00023,19.0628]
[1778804526559,34.17,81342.07,0.0,-0.41469,0.00023,19.05293]
[1778804526592,34.17,81342.07,0.0,-0.41469,0.00023,19.05293]
[1778804526635,34.17,81351.68,0.0,-0.41245,0.00023,19.03124]
[1778804528388,34.17,81351.68,0.0,-0.41245,0.00023,19.03124]
[1778804528394,34.17,81351.68,0.0,-0.41245,0.00023,19.03124]
[1778804528455,34.17,81356.5,0.0,-0.41132,0.00023,19.02012]
[1778804533481,34.17,81359.35,0.0,-0.41065,0.00023,19.01338]
[1778804535925,34.16,81360.42,0.0,-0.4104,0.00023,19.01083]
[1778804535970,34.16,81360.42,0.0,-0.4104,0.00023,19.01083]
[1778804537510,34.16,81368.65,0.0,-0.40848,0.00023,18.99127]
[1778804538646,34.16,81368.65,0.0,-0.40848,0.00023,18.99127]
[1778804538734,34.16,81369.36,0.0,-0.40831,0.00023,18.98955]
[1778804544090,34.16,81368.52,0.0,-0.4085,0.00023,18.99152]
[1778804549230,34.16,81369.68,0.0,-0.40823,0.00023,18.98869]
[1778804554559,34.16,81363.76,0.0,-0.40958,0.00023,18.99754]
[1778804554679,34.16,81363.76,0.0,-0.40958,0.00023,18.99754]
[1778804554728,34.16,81363.76,0.0,-0.40958,0.00023,18.99754]
[1778804554734,34.16,81356.23,0.0,-0.41133,0.00023,19.01515]
[1778804555073,34.16,81356.23,0.0,-0.41133,0.00023,19.01515]
[1778804555639,34.15,81356.23,0.0,-0.41133,0.00023,19.01514]
[1778804560672,34.15,81355.98,0.0,-0.41138,0.00023,19.01563]
[1778804563693,34.15,81365.58,0.0,-0.40914,0.00023,18.99304]
[1778804568729,34.15,81367.4,0.0,-0.40871,0.00023,18.98865]
[1778804573763,34.15,81367.65,0.0,-0.40865,0.00023,18.98801]
[1778804580813,34.14,81369.58,0.0,-0.4082,0.00023,18.98329]
[1778804585848,34.14,81366.7,0.0,-0.40886,0.00023,18.99012]
[1778804588869,34.14,81372.26,0.0,-0.40756,0.00023,18.9767]
[1778804591890,34.14,81382.54,0.0,-0.40517,0.00023,18.95143]
[1778804596925,34.14,81383.67,0.0,-0.40492,0.00023,18.94865]
[1778804601960,34.14,81379.97,0.0,-0.40578,0.00023,18.95791]
[1778804608002,34.15,81378.33,0.0,-0.40617,0.00023,18.96202]
[1778804609803,34.15,81378.33,0.0,-0.40617,0.00023,18.96202]
[1778804609850,34.15,81378.33,0.0,-0.40617,0.00023,18.96202]
[1778804610529,34.15,81378.73,0.0,-0.40607,0.00023,18.96106]
[1778804610571,34.15,81380.07,0.0,-0.40576,0.00023,18.95775]
[1778804612211,34.15,81384.4,0.0,-0.40474,0.00023,18.94175]
[1778804614843,34.15,81384.4,0.0,-0.40474,0.00023,18.94177]
[1778804614864,34.15,81384.4,0.0,-0.40474,0.00023,18.94177]
[1778804616738,34.15,81388.4,0.0,-0.40382,0.00023,18.93175]
[1778804616762,34.15,81394.94,0.0,-0.4023,0.00023,18.91513]
[1778804620656,34.15,81396.13,0.0,-0.40203,0.00023,18.91209]
[1778804620700,34.15,81396.13,0.0,-0.40203,0.00023,18.91209]
[1778804620832,34.15,81401.83,0.0,-0.40072,0.00023,18.89737]
[1778804622839,34.15,81401.83,0.0,-0.40072,0.00023,18.89737]
[1778804622847,34.15,81401.83,0.0,-0.40072,0.00023,18.89737]
[1778804622940,34.16,81403.07,0.0,-0.40044,0.00023,18.89421]
[1778804627218,34.16,81408.23,0.0,-0.39926,0.00023,18.88076]
[1778804632517,34.17,81405.09,0.0,-0.39999,0.00023,18.88922]
[1778804634541,34.17,81405.36,0.0,-0.39994,0.00023,18.88858]
[1778804634572,34.17,81405.36,0.0,-0.39994,0.00023,18.88858]
[1778804635176,34.17,81405.9,0.0,-0.39982,0.00023,18.88719]
[1778804635263,34.17,81406.14,0.0,-0.39976,0.00023,18.88659]
[1778804641234,34.18,81407.58,0.0,-0.39945,0.00023,18.88299]
[1778804646269,34.18,81410.97,0.0,-0.39868,0.00023,18.87415]
[1778804650901,34.19,81417.62,0.0,-0.39716,0.00023,18.85648]
[1778804656344,34.2,81420.68,0.0,-0.39647,0.00023,18.8484]
[1778804661373,34.2,81422.58,0.0,-0.39605,0.00023,18.84347]
[1778804664672,34.21,81415.69,0.0,-0.39765,0.00023,18.86234]
[1778804671292,34.21,81416.53,0.0,-0.39747,0.00023,18.86024]
[1778804677405,34.22,81416.0,0.0,-0.39759,0.00023,18.85662]
[1778804682694,34.23,81416.25,0.0,-0.39755,0.00023,18.8562]
[1778804688562,34.23,81415.88,0.0,-0.39766,0.00023,18.85744]
[1778804695611,34.24,81414.56,0.0,-0.39798,0.00023,18.8612]
[1778804700646,34.24,81414.6,0.0,-0.39798,0.00023,18.86125]
[1778804705681,34.25,81412.86,0.0,-0.39839,0.00023,18.86605]
[1778804711724,34.25,81412.3,0.0,-0.39854,0.00023,18.86772]
[1778804716758,34.26,81412.41,0.0,-0.39852,0.00023,18.86758]
[1778804718153,34.26,81412.41,0.0,-0.39852,0.00023,18.86758]
[1778804718203,34.26,81412.41,0.0,-0.39852,0.00023,18.86758]
[1778804718228,34.26,81412.41,0.0,-0.39852,0.00023,18.86758]
[1778804718246,34.26,81412.41,0.0,-0.39852,0.00023,18.86758]
[1778804718773,34.26,81413.73,0.0,-0.39823,0.00023,18.86413]
[1778804720017,34.26,81413.73,0.0,-0.39823,0.00023,18.86413]
[1778804720057,34.26,81405.73,0.0,-0.40007,0.00023,18.88538]
[1778804720890,34.26,81393.77,0.0,-0.40284,0.00023,18.91631]
[1778804722079,34.26,81393.77,0.0,-0.40284,0.00023,18.91631]
[1778804722081,34.26,81382.22,0.0,-0.40551,0.00023,18.94529]
[1778804723019,34.26,81376.21,0.0,-0.4069,0.00023,18.96004]
[1778804723970,34.26,81384.84,0.0,-0.4049,0.00023,18.93878]
[1778804724145,34.26,81384.84,0.0,-0.4049,0.00023,18.93878]
[1778804724170,34.26,81384.84,0.0,-0.4049,0.00023,18.93878]
[1778804725027,34.26,81385.8,0.0,-0.40468,0.00023,18.93638]
[1778804725345,34.26,81385.8,0.0,-0.40468,0.00023,18.93638]
[1778804725403,34.26,81385.8,0.0,-0.40468,0.00023,18.93638]
[1778804726186,34.26,81385.8,0.0,-0.40468,0.00023,18.93638]
[1778804726829,34.26,81385.93,0.0,-0.40465,0.00023,18.93605]
[1778804728904,34.26,81385.37,0.0,-0.40478,0.00023,18.93745]
[1778804729031,34.26,81385.37,0.0,-0.40478,0.00023,18.93745]
[1778804729045,34.26,81386.04,0.0,-0.40462,0.00023,18.93577]
[1778804729988,34.26,81400.01,0.0,-0.40139,0.00023,18.90026]
[1778804730877,34.26,81400.01,0.0,-0.40139,0.00023,18.90028]
[1778804731886,34.26,81404.58,0.0,-0.40032,0.00023,18.88314]
[1778804732379,34.26,81404.58,0.0,-0.40032,0.00023,18.88314]
[1778804733057,34.26,81405.42,0.0,-0.40013,0.00023,18.88096]
[1778804738932,34.27,81410.08,0.0,-0.39906,0.00023,18.86885]
[1778804741327,34.27,81410.04,0.0,-0.39908,0.00023,18.86901]
[1778804741466,34.27,81410.04,0.0,-0.39908,0.00023,18.86901]
[1778804744855,34.27,81414.07,0.0,-0.39816,0.00023,18.85839]
[1778804744975,34.28,81413.0,0.0,-0.39841,0.00023,18.86128]
[1778804750015,34.28,81413.72,0.0,-0.39826,0.00023,18.85954]
[1778804755048,34.29,81413.7,0.0,-0.39828,0.00023,18.85978]
[1778804757062,34.29,81408.78,0.0,-0.39941,0.00023,18.87289]
[1778804762100,34.29,81408.94,0.0,-0.39939,0.00023,18.87259]
[1778804762588,34.29,81408.94,0.0,-0.39939,0.00023,18.87259]
[1778804763106,34.29,81402.61,0.0,-0.40085,0.00023,18.88918]
[1778804765123,34.29,81391.31,0.0,-0.40346,0.00023,18.91816]
[1778804766968,34.29,81388.97,0.0,-0.404,0.00023,18.92405]
[1778804767134,34.29,81388.08,0.0,-0.4042,0.00023,18.92628]
[1778804767494,34.29,81388.08,0.0,-0.4042,0.00023,18.92628]
[1778804767499,34.29,81388.08,0.0,-0.4042,0.00023,18.92628]
[1778804767530,34.29,81388.08,0.0,-0.4042,0.00023,18.92628]
[1778804768141,34.29,81378.37,0.0,-0.40645,0.00023,18.9503]
[1778804772797,34.29,81372.81,0.0,-0.40773,0.00023,18.96373]
[1778804778380,34.29,81371.13,0.0,-0.40811,0.00023,18.96767]
[1778804784502,34.28,81368.35,0.0,-0.40875,0.00023,18.97422]
[1778804788281,34.28,81362.15,0.0,-0.41018,0.00023,18.98878]
[1778804792310,34.27,81354.98,0.0,-0.41182,0.00023,19.00008]
[1778804797697,34.27,81355.94,0.0,-0.41158,0.00023,18.99777]
[1778804797792,34.27,81362.91,0.0,-0.40996,0.00023,18.98153]
[1778804803767,34.27,81364.55,0.0,-0.40957,0.00023,18.97758]
[1778804803821,34.27,81372.88,0.0,-0.40764,0.00023,18.95768]
[1778804809431,34.26,81372.61,0.0,-0.4077,0.00023,18.95829]
[1778804815474,34.26,81369.54,0.0,-0.40841,0.00023,18.96562]
[1778804820511,34.26,81370.52,0.0,-0.40818,0.00023,18.96325]
[1778804825549,34.26,81372.4,0.0,-0.40774,0.00023,18.95873]
[1778804826862,34.26,81372.4,0.0,-0.40774,0.00023,18.95873]
[1778804826912,34.26,81372.4,0.0,-0.40774,0.00023,18.95873]
[1778804827343,34.26,81372.77,0.0,-0.40765,0.00023,18.95783]
[1778804827563,34.26,81372.77,0.0,-0.40765,0.00023,18.95783]
[1778804828570,34.26,81382.32,0.0,-0.40544,0.00023,18.9345]
[1778804833758,34.26,81381.81,0.0,-0.40556,0.00023,18.93583]
[1778804839646,34.27,81379.75,0.0,-0.40605,0.00023,18.94097]
[1778804844682,34.27,81378.97,0.0,-0.40623,0.00023,18.94293]
[1778804849722,34.27,81374.15,0.0,-0.40735,0.00023,18.95471]
[1778804854757,34.27,81373.02,0.0,-0.40759,0.00023,18.95218]
[1778804859791,34.27,81377.44,0.0,-0.40657,0.00023,18.94145]
[1778804864827,34.27,81381.31,0.0,-0.40567,0.00023,18.93197]
[1778804869871,34.27,81381.71,0.0,-0.40558,0.00023,18.93101]
[1778804875904,34.27,81377.13,0.0,-0.40664,0.00023,18.94227]
[1778804880966,34.27,81378.93,0.0,-0.40623,0.00023,18.93788]
[1778804886981,34.27,81374.78,0.0,-0.40719,0.00023,18.94801]
[1778804893033,34.27,81374.57,0.0,-0.40724,0.00023,18.94851]
[1778804898068,34.27,81373.84,0.0,-0.40741,0.00023,18.95027]
[1778804904258,34.27,81377.5,0.0,-0.40656,0.00023,18.94135]
[1778804910082,34.27,81375.48,0.0,-0.40702,0.00023,18.94625]
[1778804910155,34.27,81381.3,0.0,-0.40567,0.00023,18.932]
[1778804919215,34.27,81385.38,0.0,-0.40471,0.00023,18.91666]
[1778804924560,34.27,81386.72,0.0,-0.4044,0.00023,18.91333]
[1778804930293,34.27,81385.62,0.0,-0.40466,0.00023,18.9161]
[1778804934631,34.27,81386.79,0.0,-0.40439,0.00023,18.91319]
[1778804934635,34.27,81386.79,0.0,-0.40439,0.00023,18.91319]
[1778804935051,34.27,81386.79,0.0,-0.40439,0.00023,18.91319]
[1778804935092,34.27,81386.79,0.0,-0.40439,0.00023,18.91319]
[1778804936716,34.27,81387.85,0.0,-0.40414,0.00023,18.91054]
[1778804936744,34.27,81388.71,0.0,-0.40395,0.00023,18.90838]
[1778804942796,34.28,81391.57,0.0,-0.40329,0.00023,18.90119]
[1778804942883,34.28,81397.92,0.0,-0.40182,0.00023,18.88498]
[1778804947933,34.28,81400.16,0.0,-0.4013,0.00023,18.87924]
[1778804948911,34.28,81401.23,0.0,-0.40106,0.00023,18.87649]
[1778804948969,34.28,81401.23,0.0,-0.40106,0.00023,18.87649]
[1778804949053,34.28,81401.23,0.0,-0.40106,0.00023,18.87649]
[1778804949134,34.28,81410.5,0.0,-0.39892,0.00023,18.85221]
[1778804954608,34.28,81414.48,0.0,-0.39802,0.00023,18.84174]
[1778804961059,34.28,81415.34,0.0,-0.39782,0.00023,18.83947]
[1778804967191,34.28,81415.64,0.0,-0.39774,0.00023,18.83856]
[1778804967265,34.28,81408.45,0.0,-0.3994,0.00023,18.85774]
[1778804972304,34.28,81406.47,0.0,-0.39987,0.00023,18.86303]
[1778804977623,34.29,81409.33,0.0,-0.39918,0.00023,18.85023]
[1778804984819,34.26,81411.61,0.0,-0.39859,0.00023,18.84336]
[1778804990591,34.24,81412.31,0.0,-0.39839,0.00023,18.84091]
[1778804994217,34.23,81412.37,0.0,-0.39834,0.00023,18.8404]
[1778804994328,34.23,81412.37,0.0,-0.39834,0.00023,18.8404]
[1778804994368,34.23,81412.37,0.0,-0.39834,0.00023,18.8404]
[1778804994282,34.23,81414.42,0.0,-0.39786,0.00023,18.83475]
[1778804994523,34.23,81414.42,0.0,-0.39786,0.00023,18.83475]
[1778804994563,34.23,81414.42,0.0,-0.39786,0.00023,18.83475]
[1778804994745,34.23,81414.42,0.0,-0.39786,0.00023,18.83475]
[1778804994787,34.23,81414.42,0.0,-0.39786,0.00023,18.83475]
[1778804994953,34.23,81414.42,0.0,-0.39786,0.00023,18.83475]
[1778804994991,34.23,81414.42,0.0,-0.39786,0.00023,18.83475]
[1778804995168,34.23,81414.42,0.0,-0.39786,0.00023,18.83475]
[1778804995198,34.23,81414.42,0.0,-0.39786,0.00023,18.83475]
[1778804995378,34.23,81414.42,0.0,-0.39786,0.00023,18.83475]
[1778804995269,34.23,81431.64,0.0,-0.39389,0.00023,18.78753]
[1778804995404,34.23,81431.64,0.0,-0.39389,0.00023,18.78753]
[1778804995587,34.23,81431.64,0.0,-0.39389,0.00023,18.78753]
[1778804996308,34.23,81431.64,0.0,-0.39389,0.00023,18.78753]
[1778804996320,34.23,81431.64,0.0,-0.39389,0.00023,18.78753]
[1778804995754,34.23,81431.64,0.0,-0.39389,0.00023,18.78753]
[1778804996756,34.23,81431.63,0.0,-0.39389,0.00023,18.78755]
[1778805001432,34.23,81432.29,0.0,-0.39373,0.00023,18.78565]
[1778805001458,34.23,81432.29,0.0,-0.39373,0.00023,18.78565]
[1778805002340,34.23,81440.5,0.0,-0.39184,0.00023,18.76244]
[1778805002490,34.23,81440.5,0.0,-0.39184,0.00023,18.76244]
[1778805002500,34.23,81440.5,0.0,-0.39184,0.00023,18.76244]
[1778805003249,34.23,81439.2,0.0,-0.39214,0.00023,18.76615]
[1778805004059,34.23,81424.29,0.0,-0.39557,0.00023,18.80784]
[1778805006204,34.23,81420.26,0.0,-0.39651,0.00023,18.81889]
[1778805006290,34.23,81419.29,0.0,-0.39673,0.00023,18.82154]
[1778805008384,34.19,81413.75,0.0,-0.39792,0.00023,18.83542]
[1778805012333,34.18,81420.45,0.0,-0.39635,0.00023,18.81691]
[1778805017348,34.18,81423.44,0.0,-0.39566,0.00023,18.8087]
[1778805022351,34.18,81422.78,0.0,-0.3958,0.00023,18.81043]
[1778805027378,34.18,81420.54,0.0,-0.39631,0.00023,18.81648]
[1778805032390,34.18,81418.34,0.0,-0.3968,0.00023,18.81719]
[1778805032404,34.18,81408.62,0.0,-0.39904,0.00023,18.84332]
[1778805035467,34.18,81407.65,0.0,-0.39927,0.00023,18.84586]
[1778805035482,34.18,81407.65,0.0,-0.39927,0.00023,18.84586]
[1778805036877,34.18,81407.81,0.0,-0.39923,0.00023,18.84542]
[1778805037040,34.18,81407.81,0.0,-0.39923,0.00023,18.84541]
[1778805039442,34.18,81405.97,0.0,-0.39965,0.00023,18.85027]
[1778805039489,34.18,81405.97,0.0,-0.39965,0.00023,18.85027]
[1778805039585,34.18,81405.97,0.0,-0.39965,0.00023,18.85027]
[1778805040110,34.18,81405.46,0.0,-0.39977,0.00023,18.85162]
[1778805045263,34.18,81405.13,0.0,-0.39985,0.00023,18.85257]
[1778805050965,34.18,81404.27,0.0,-0.40006,0.00023,18.85496]
[1778805053541,34.19,81399.05,0.0,-0.40128,0.00023,18.86866]
[1778805053575,34.19,81399.05,0.0,-0.40128,0.00023,18.86866]
[1778805053623,34.19,81399.05,0.0,-0.40128,0.00023,18.86866]
[1778805053936,34.19,81399.05,0.0,-0.40128,0.00023,18.86866]
[1778805053943,34.19,81399.05,0.0,-0.40128,0.00023,18.86866]
[1778805053951,34.19,81399.05,0.0,-0.40128,0.00023,18.86866]
[1778805054156,34.19,81398.57,0.0,-0.40139,0.00023,18.86992]
[1778805055983,34.19,81394.39,0.0,-0.40236,0.00023,18.88072]
[1778805056423,34.19,81394.9,0.0,-0.40224,0.00023,18.87942]
[1778805058041,34.19,81395.13,0.0,-0.40219,0.00023,18.87884]
[1778805058053,34.19,81395.13,0.0,-0.40219,0.00023,18.87884]
[1778805060096,34.19,81395.39,0.0,-0.40213,0.00023,18.87818]
[1778805060100,34.19,81395.39,0.0,-0.40213,0.00023,18.87818]
[1778805060128,34.19,81395.39,0.0,-0.40213,0.00023,18.87818]
[1778805060228,34.19,81395.43,0.0,-0.40212,0.00023,18.87809]
[1778805065403,34.19,81394.24,0.0,-0.4024,0.00023,18.88119]
[1778805067249,34.19,81403.53,0.0,-0.40025,0.00023,18.85711]
[1778805068257,34.19,81411.13,0.0,-0.39848,0.00023,18.83688]
[1778805070543,34.19,81412.55,0.0,-0.39816,0.00023,18.83315]
[1778805070573,34.19,81412.55,0.0,-0.39816,0.00023,18.83315]
[1778805072399,34.19,81413.08,0.0,-0.39804,0.00023,18.83176]
[1778805073292,34.19,81414.8,0.0,-0.39765,0.00023,18.82721]
[1778805078327,34.2,81415.19,0.0,-0.39757,0.00023,18.82635]
[1778805080812,34.2,81415.63,0.0,-0.39748,0.00023,18.82524]
[1778805080860,34.2,81415.63,0.0,-0.39748,0.00023,18.82524]
[1778805082360,34.2,81424.27,0.0,-0.39549,0.00023,18.80174]
[1778805082707,34.2,81424.27,0.0,-0.39549,0.00023,18.80174]
[1778805083363,34.2,81428.06,0.0,-0.39462,0.00023,18.79128]
[1778805084634,34.2,81427.77,0.0,-0.39468,0.00023,18.79211]
[1778805084680,34.2,81427.77,0.0,-0.39468,0.00023,18.79211]
[1778805084770,34.2,81427.77,0.0,-0.39468,0.00023,18.79211]
[1778805085465,34.2,81426.95,0.0,-0.39488,0.00023,18.79442]
[1778805091419,34.21,81425.61,0.0,-0.39517,0.00023,18.79301]
[1778805095447,34.21,81418.24,0.0,-0.39689,0.00023,18.81335]
[1778805098307,34.22,81418.46,0.0,-0.39684,0.00023,18.81281]
[1778805098406,34.22,81418.46,0.0,-0.39684,0.00023,18.81281]
[1778805098483,34.22,81421.75,0.0,-0.39608,0.00023,18.80386]
[1778805098636,34.22,81421.75,0.0,-0.39608,0.00023,18.80386]
[1778805098701,34.22,81421.75,0.0,-0.39608,0.00023,18.80386]
[1778805099477,34.22,81430.32,0.0,-0.39411,0.00023,18.78018]
[1778805100484,34.21,81441.38,0.0,-0.39155,0.00023,18.74883]
[1778805101813,34.21,81443.88,0.0,-0.39097,0.00023,18.74159]
[1778805101840,34.21,81443.88,0.0,-0.39097,0.00023,18.74159]
[1778805102498,34.21,81444.07,0.0,-0.39093,0.00023,18.74105]
[1778805103283,34.21,81444.07,0.0,-0.39093,0.00023,18.74105]
[1778805103505,34.21,81438.5,0.0,-0.3922,0.00023,18.75686]
[1778805105613,34.21,81433.17,0.0,-0.39342,0.00023,18.77181]
[1778805110554,34.2,81439.85,0.0,-0.39186,0.00023,18.7526]
[1778805114160,34.19,81440.67,0.0,-0.39166,0.00023,18.75015]
[1778805114175,34.19,81440.67,0.0,-0.39166,0.00023,18.75015]
[1778805114503,34.19,81440.67,0.0,-0.39166,0.00023,18.75015]
[1778805114535,34.19,81441.93,0.0,-0.39137,0.00023,18.74649]
[1778805116953,34.19,81443.08,0.0,-0.3911,0.00023,18.7431]
[1778805116988,34.19,81443.08,0.0,-0.3911,0.00023,18.7431]
[1778805119084,34.19,81454.34,0.0,-0.3885,0.00023,18.71019]
[1778805119746,34.19,81454.34,0.0,-0.3885,0.00023,18.71019]
[1778805120443,34.19,81454.89,0.0,-0.38837,0.00023,18.70853]
[1778805123241,34.18,81455.23,0.0,-0.38829,0.00023,18.70745]
[1778805123319,34.18,81455.23,0.0,-0.38829,0.00023,18.70745]
[1778805123405,34.18,81455.23,0.0,-0.38829,0.00023,18.70745]
[1778805123524,34.18,81455.23,0.0,-0.38829,0.00023,18.70745]
[1778805123497,34.18,81459.9,0.0,-0.38721,0.00023,18.69357]
[1778805123588,34.18,81459.9,0.0,-0.38721,0.00023,18.69357]
[1778805123614,34.18,81459.9,0.0,-0.38721,0.00023,18.69357]
[1778805123817,34.18,81459.9,0.0,-0.38721,0.00023,18.69357]
[1778805123858,34.18,81459.9,0.0,-0.38721,0.00023,18.69357]
[1778805124019,34.18,81459.9,0.0,-0.38721,0.00023,18.69357]
[1778805124036,34.18,81459.9,0.0,-0.38721,0.00023,18.69357]
[1778805124221,34.18,81459.9,0.0,-0.38721,0.00023,18.69357]
[1778805124284,34.18,81468.18,0.0,-0.38531,0.00023,18.66864]
[1778805125932,34.18,81468.18,0.0,-0.38531,0.00023,18.66862]
[1778805126000,34.18,81475.56,0.0,-0.38362,0.00023,18.64606]
[1778805131791,34.18,81477.07,0.0,-0.38327,0.00023,18.64139]
[1778805132073,34.18,81477.07,0.0,-0.38327,0.00023,18.64139]
[1778805132113,34.18,81477.07,0.0,-0.38327,0.00023,18.64139]
[1778805132474,34.18,81477.32,0.0,-0.38322,0.00023,18.64061]
[1778805133469,34.18,81486.47,0.0,-0.38113,0.00023,18.61209]
[1778805134593,34.18,81483.83,0.0,-0.38173,0.00023,18.62038]
[1778805134609,34.18,81483.83,0.0,-0.38173,0.00023,18.62038]
[1778805135269,34.18,81483.83,0.0,-0.38173,0.00023,18.62038]
[1778805135275,34.18,81480.19,0.0,-0.38256,0.00023,18.63174]
[1778805136211,34.18,81480.19,0.0,-0.38256,0.00023,18.63174]
[1778805136241,34.18,81473.96,0.0,-0.38399,0.00023,18.65098]
[1778805141771,34.18,81474.08,0.0,-0.38396,0.00023,18.65055]
[1778805143785,34.18,81481.78,0.0,-0.38219,0.00023,18.62674]
[1778805149827,34.16,81479.94,0.0,-0.38255,0.00023,18.63149]
[1778805152389,34.16,81485.91,0.0,-0.38114,0.00023,18.60729]
[1778805154102,34.16,81488.18,0.0,-0.38063,0.00023,18.60015]
[1778805154143,34.16,81488.18,0.0,-0.38063,0.00023,18.60015]
[1778805154567,34.16,81488.18,0.0,-0.38063,0.00023,18.60015]
[1778805154624,34.16,81491.24,0.0,-0.37993,0.00023,18.59048]
[1778805155426,34.16,81491.24,0.0,-0.37993,0.00023,18.59048]
[1778805155523,34.16,81491.24,0.0,-0.37993,0.00023,18.59048]
[1778805156053,34.16,81501.98,0.0,-0.37748,0.00023,18.55604]
[1778805158921,34.16,81502.94,0.0,-0.37727,0.00023,18.55303]
[1778805159484,34.16,81504.87,0.0,-0.37684,0.00023,18.54681]
[1778805165568,34.17,81504.52,0.0,-0.37693,0.00023,18.54823]
[1778805167584,34.17,81502.05,0.0,-0.37751,0.00023,18.55641]
[1778805167656,34.17,81502.05,0.0,-0.37751,0.00023,18.55641]
[1778805169255,34.17,81503.55,0.0,-0.37717,0.00023,18.55159]
[1778805169262,34.17,81503.55,0.0,-0.37717,0.00023,18.55159]
[1778805169281,34.17,81505.86,0.0,-0.37665,0.00023,18.54411]
[1778805172357,34.17,81505.04,0.0,-0.37684,0.00023,18.54689]
[1778805172423,34.17,81505.04,0.0,-0.37684,0.00023,18.54689]
[1778805172459,34.17,81505.04,0.0,-0.37684,0.00023,18.54689]
[1778805172505,34.17,81505.04,0.0,-0.37684,0.00023,18.54689]
[1778805173999,34.18,81514.57,0.0,-0.37468,0.00023,18.51574]
[1778805175489,34.18,81514.57,0.0,-0.37468,0.00023,18.51574]
[1778805175491,34.18,81516.28,0.0,-0.3743,0.00023,18.51014]
[1778805177475,34.18,81517.52,0.0,-0.37403,0.00023,18.50609]
[1778805177574,34.18,81517.52,0.0,-0.37403,0.00023,18.50609]
[1778805177577,34.18,81517.52,0.0,-0.37403,0.00023,18.50609]
[1778805177552,34.18,81520.57,0.0,-0.37334,0.00023,18.49598]
[1778805177652,34.18,81520.57,0.0,-0.37334,0.00023,18.49598]
[1778805178027,34.18,81520.57,0.0,-0.37334,0.00023,18.496]
[1778805179617,34.18,81521.6,0.0,-0.37311,0.00023,18.49258]
[1778805179629,34.18,81521.6,0.0,-0.37311,0.00023,18.49258]
[1778805185955,34.18,81524.37,0.0,-0.37248,0.00023,18.48321]
[1778805191003,34.18,81526.0,0.0,-0.3721,0.00023,18.47762]
[1778805191965,34.18,81528.73,0.0,-0.37148,0.00023,18.46835]
[1778805191989,34.18,81528.73,0.0,-0.37148,0.00023,18.46835]
[1778805193132,34.18,81542.58,0.0,-0.36835,0.00023,18.42065]
[1778805194094,34.18,81542.58,0.0,-0.36835,0.00023,18.42065]
[1778805194464,34.18,81542.58,0.0,-0.36835,0.00023,18.42065]
[1778805194489,34.18,81542.58,0.0,-0.36835,0.00023,18.42065]
[1778805194555,34.18,81546.51,0.0,-0.36746,0.00023,18.40693]
[1778805195465,34.18,81546.51,0.0,-0.36746,0.00023,18.40693]
[1778805195956,34.18,81545.93,0.0,-0.3676,0.00023,18.409]
[1778805196162,34.18,81545.93,0.0,-0.3676,0.00023,18.409]
[1778805196373,34.18,81536.54,0.0,-0.36972,0.00023,18.44165]
[1778805197338,34.18,81526.77,0.0,-0.37193,0.00023,18.47505]
[1778805198230,34.18,81526.77,0.0,-0.37193,0.00023,18.47505]
[1778805198289,34.18,81526.77,0.0,-0.37193,0.00023,18.47505]
[1778805198299,34.18,81526.77,0.0,-0.37193,0.00023,18.47505]
[1778805198331,34.18,81526.77,0.0,-0.37193,0.00023,18.47505]
[1778805198498,34.18,81526.77,0.0,-0.37193,0.00023,18.47505]
[1778805198530,34.18,81526.77,0.0,-0.37193,0.00023,18.47505]
[1778805198599,34.18,81523.21,0.0,-0.37274,0.00023,18.48712]
[1778805198746,34.18,81523.21,0.0,-0.37274,0.00023,18.48712]
[1778805198773,34.18,81523.21,0.0,-0.37274,0.00023,18.48712]
[1778805198954,34.18,81523.21,0.0,-0.37274,0.00023,18.48712]
[1778805198978,34.18,81523.21,0.0,-0.37274,0.00023,18.48712]
[1778805199183,34.18,81523.21,0.0,-0.37274,0.00023,18.48712]
[1778805199214,34.18,81523.21,0.0,-0.37274,0.00023,18.48712]
[1778805199392,34.18,81523.21,0.0,-0.37274,0.00023,18.48712]
[1778805199420,34.18,81523.21,0.0,-0.37274,0.00023,18.48712]
[1778805199433,34.18,81515.7,0.0,-0.37445,0.00023,18.51232]
[1778805199622,34.18,81515.7,0.0,-0.37445,0.00023,18.51232]
[1778805200313,34.18,81515.7,0.0,-0.37445,0.00023,18.51232]
[1778805200333,34.18,81515.7,0.0,-0.37445,0.00023,18.51232]
[1778805200481,34.19,81514.74,0.0,-0.37467,0.00023,18.51559]
[1778805201303,34.19,81514.74,0.0,-0.37467,0.00023,18.51559]
[1778805201335,34.19,81514.74,0.0,-0.37467,0.00023,18.51559]
[1778805201400,34.19,81519.65,0.0,-0.37356,0.00023,18.49931]
[1778805202012,34.19,81519.65,0.0,-0.37356,0.00023,18.49931]
[1778805202026,34.19,81519.65,0.0,-0.37356,0.00023,18.49931]
[1778805202507,34.19,81519.65,0.0,-0.37356,0.00023,18.49931]
[1778805202537,34.19,81519.65,0.0,-0.37356,0.00023,18.49931]
[1778805202566,34.19,81532.35,0.0,-0.37069,0.00023,18.45643]
[1778805202675,34.19,81532.35,0.0,-0.37069,0.00023,18.45643]
[1778805202712,34.19,81532.35,0.0,-0.37069,0.00023,18.45643]
[1778805202801,34.19,81532.35,0.0,-0.37069,0.00023,18.45643]
[1778805202831,34.19,81532.35,0.0,-0.37069,0.00023,18.45643]
[1778805202906,34.19,81532.35,0.0,-0.37069,0.00023,18.45643]
[1778805202922,34.19,81532.35,0.0,-0.37069,0.00023,18.45643]
[1778805203137,34.19,81532.35,0.0,-0.37069,0.00023,18.45643]
[1778805203153,34.19,81532.35,0.0,-0.37069,0.00023,18.45643]
[1778805203200,34.19,81532.35,0.0,-0.37069,0.00023,18.45643]
[1778805203215,34.19,81532.35,0.0,-0.37069,0.00023,18.45643]
[1778805203305,34.19,81532.35,0.0,-0.37069,0.00023,18.45643]
[1778805203332,34.19,81532.35,0.0,-0.37069,0.00023,18.45643]
[1778805203536,34.19,81532.35,0.0,-0.37069,0.00023,18.45643]
[1778805203569,34.19,81532.35,0.0,-0.37069,0.00023,18.45643]
[1778805203580,34.19,81537.06,0.0,-0.36962,0.00023,18.44023]
[1778805203830,34.19,81537.06,0.0,-0.36962,0.00023,18.44023]
[1778805204036,34.19,81537.06,0.0,-0.36962,0.00023,18.44023]
[1778805204470,34.19,81537.06,0.0,-0.36962,0.00023,18.44023]
[1778805204597,34.19,81536.36,0.0,-0.36978,0.00023,18.44264]
[1778805206330,34.19,81536.36,0.0,-0.36978,0.00023,18.44264]
[1778805206358,34.19,81536.36,0.0,-0.36978,0.00023,18.44264]
[1778805206433,34.19,81552.57,0.0,-0.36613,0.00023,18.38604]
[1778805206916,34.19,81552.57,0.0,-0.36613,0.00023,18.38604]
[1778805206943,34.19,81552.57,0.0,-0.36613,0.00023,18.38604]
[1778805207589,34.19,81552.57,0.0,-0.36613,0.00023,18.38604]
[1778805207607,34.19,81558.15,0.0,-0.36487,0.00022,18.36621]
[1778805209348,34.19,81560.68,0.0,-0.36431,0.00022,18.35724]
[1778805210659,34.19,81563.22,0.0,-0.36374,0.00022,18.34815]
[1778805211259,34.19,81563.22,0.0,-0.36371,0.00022,18.34277]
[1778805214620,34.19,81570.02,0.0,-0.36219,0.00022,18.31829]
[1778805214693,34.19,81570.02,0.0,-0.36219,0.00022,18.31829]
[1778805214791,34.19,81570.02,0.0,-0.36219,0.00022,18.31829]
[1778805214833,34.19,81570.02,0.0,-0.36219,0.00022,18.31829]
[1778805214942,34.19,81570.02,0.0,-0.36219,0.00022,18.31829]
[1778805214978,34.19,81570.02,0.0,-0.36219,0.00022,18.31829]
[1778805215011,34.19,81570.02,0.0,-0.36219,0.00022,18.31829]
[1778805215173,34.19,81570.02,0.0,-0.36219,0.00022,18.31829]
[1778805215214,34.19,81570.02,0.0,-0.36219,0.00022,18.31829]
[1778805215368,34.19,81570.02,0.0,-0.36219,0.00022,18.31829]
[1778805215391,34.19,81570.02,0.0,-0.36219,0.00022,18.31829]
[1778805215614,34.19,81570.02,0.0,-0.36219,0.00022,18.31829]
[1778805215406,34.19,81572.44,0.0,-0.36165,0.00022,18.30952]
[1778805215656,34.19,81572.44,0.0,-0.36165,0.00022,18.30952]
[1778805215838,34.19,81572.44,0.0,-0.36165,0.00022,18.30952]
[1778805215867,34.19,81572.44,0.0,-0.36165,0.00022,18.30952]
[1778805216049,34.19,81572.44,0.0,-0.36165,0.00022,18.30952]
[1778805216076,34.19,81572.44,0.0,-0.36165,0.00022,18.30952]
[1778805216247,34.19,81572.44,0.0,-0.36165,0.00022,18.30952]
[1778805216281,34.19,81572.44,0.0,-0.36165,0.00022,18.30952]
[1778805216291,34.19,81572.44,0.0,-0.36165,0.00022,18.30952]
[1778805216295,34.19,81572.44,0.0,-0.36165,0.00022,18.30952]
[1778805216477,34.19,81576.64,0.0,-0.36071,0.00022,18.29415]
[1778805218803,34.2,81574.04,0.0,-0.3613,0.00022,18.30381]
[1778805218816,34.2,81574.04,0.0,-0.3613,0.00022,18.30381]
[1778805218950,34.2,81574.04,0.0,-0.3613,0.00022,18.30381]
[1778805218994,34.2,81574.04,0.0,-0.3613,0.00022,18.30381]
[1778805219076,34.2,81574.04,0.0,-0.3613,0.00022,18.30381]
[1778805219113,34.2,81574.04,0.0,-0.3613,0.00022,18.30381]
[1778805219181,34.2,81574.04,0.0,-0.3613,0.00022,18.30381]
[1778805219202,34.2,81574.04,0.0,-0.3613,0.00022,18.30381]
[1778805219328,34.2,81574.04,0.0,-0.3613,0.00022,18.30381]
[1778805219352,34.2,81574.04,0.0,-0.3613,0.00022,18.30381]
[1778805219391,34.2,81574.04,0.0,-0.3613,0.00022,18.30381]
[1778805219416,34.2,81574.04,0.0,-0.3613,0.00022,18.30381]
[1778805219496,34.2,81574.04,0.0,-0.3613,0.00022,18.30381]
[1778805219521,34.2,81574.04,0.0,-0.3613,0.00022,18.30381]
[1778805219601,34.2,81574.04,0.0,-0.3613,0.00022,18.30381]
[1778805219597,34.2,81575.5,0.0,-0.36098,0.00022,18.29851]
[1778805219648,34.2,81575.5,0.0,-0.36098,0.00022,18.29851]
[1778805219835,34.2,81575.5,0.0,-0.36098,0.00022,18.29851]
[1778805220584,34.2,81575.76,0.0,-0.36092,0.00022,18.29761]
[1778805221827,34.2,81576.87,0.0,-0.36068,0.00022,18.29359]
[1778805221858,34.2,81576.87,0.0,-0.36068,0.00022,18.29359]
[1778805222753,34.2,81576.87,0.0,-0.36068,0.00022,18.29366]
[1778805223345,34.2,81579.52,0.0,-0.36009,0.00022,18.28395]
[1778805224599,34.2,81579.52,0.0,-0.36009,0.00022,18.28395]
[1778805224622,34.2,81579.52,0.0,-0.36009,0.00022,18.28395]
[1778805224387,34.2,81600.71,0.0,-0.35536,0.00022,18.20446]
[1778805225381,34.2,81600.71,0.0,-0.35536,0.00022,18.20446]
[1778805225423,34.2,81600.71,0.0,-0.35536,0.00022,18.20446]
[1778805225586,34.2,81600.71,0.0,-0.35536,0.00022,18.20446]
[1778805225443,34.2,81618.31,0.0,-0.35146,0.00022,18.13654]
[1778805225665,34.2,81618.31,0.0,-0.35146,0.00022,18.13654]
[1778805226012,34.2,81618.31,0.0,-0.35146,0.00022,18.13654]
[1778805226047,34.2,81618.31,0.0,-0.35146,0.00022,18.13654]
[1778805226341,34.2,81618.31,0.0,-0.35146,0.00022,18.13654]
[1778805226372,34.2,81618.31,0.0,-0.35146,0.00022,18.13654]
[1778805227378,34.21,81617.88,0.0,-0.35156,0.00022,18.13846]
[1778805229786,34.21,81616.33,0.0,-0.35192,0.00022,18.14479]
[1778805229800,34.21,81616.33,0.0,-0.35192,0.00022,18.14479]
[1778805230394,34.21,81616.92,0.0,-0.3518,0.00022,18.14262]
[1778805231434,34.21,81616.92,0.0,-0.3518,0.00022,18.14262]
[1778805231482,34.22,81615.91,0.0,-0.35204,0.00022,18.14683]
[1778805234423,34.22,81608.48,0.0,-0.3537,0.00022,18.1758]
[1778805236626,34.22,81613.65,0.0,-0.35256,0.00022,18.15603]
[1778805242483,34.23,81621.87,0.0,-0.35077,0.00022,18.12453]
[1778805247573,34.24,81619.7,0.0,-0.35129,0.00022,18.13381]
[1778805247623,34.24,81627.9,0.0,-0.34949,0.00022,18.10168]
[1778805252551,34.25,81612.13,0.0,-0.35302,0.00022,18.16418]
[1778805255640,34.26,81594.13,0.0,-0.35703,0.00022,18.23311]
[1778805256620,34.26,81593.09,0.0,-0.35726,0.00022,18.23693]
[1778805262624,34.25,81591.15,0.0,-0.35766,0.00022,18.24366]
[1778805263150,34.25,81591.15,0.0,-0.35766,0.00022,18.24366]
[1778805263631,34.25,81590.56,0.0,-0.3578,0.00022,18.24592]
[1778805266651,34.25,81595.81,0.0,-0.35663,0.00022,18.22618]
[1778805270692,34.25,81603.84,0.0,-0.35486,0.00022,18.196]
[1778805272698,34.27,81610.91,0.0,-0.35332,0.00022,18.1647]
[1778805278642,34.3,81610.93,0.0,-0.35342,0.00022,18.1665]
[1778805279485,34.3,81600.82,0.0,-0.35567,0.00022,18.2053]
[1778805279783,34.3,81600.82,0.0,-0.35567,0.00022,18.2053]
[1778805279841,34.3,81600.82,0.0,-0.35567,0.00022,18.2053]
[1778805280159,34.3,81600.82,0.0,-0.35567,0.00022,18.2053]
[1778805280505,34.3,81600.82,0.0,-0.35567,0.00022,18.2053]
[1778805280668,34.3,81600.82,0.0,-0.35567,0.00022,18.2053]
[1778805280591,34.3,81568.76,0.0,-0.36284,0.00022,18.32434]
[1778805280718,34.3,81568.76,0.0,-0.36284,0.00022,18.32434]
[1778805280757,34.3,81568.76,0.0,-0.36284,0.00022,18.32434]
[1778805280944,34.3,81568.76,0.0,-0.36284,0.00022,18.32434]
[1778805280965,34.3,81568.76,0.0,-0.36284,0.00022,18.32434]
[1778805280997,34.3,81568.76,0.0,-0.36284,0.00022,18.32434]
[1778805281127,34.3,81568.76,0.0,-0.36284,0.00022,18.32434]
[1778805281232,34.3,81568.76,0.0,-0.36284,0.00022,18.32434]
[1778805281260,34.3,81568.76,0.0,-0.36284,0.00022,18.32434]
[1778805281545,34.3,81568.76,0.0,-0.36284,0.00022,18.32434]
[1778805281565,34.3,81568.76,0.0,-0.36284,0.00022,18.32434]
[1778805281676,34.31,81564.97,0.0,-0.36369,0.00022,18.33804]
[1778805281826,34.31,81564.97,0.0,-0.36369,0.00022,18.33804]
[1778805281860,34.31,81564.97,0.0,-0.36369,0.00022,18.33804]
[1778805282031,34.31,81564.97,0.0,-0.36369,0.00022,18.33804]
[1778805282072,34.31,81564.97,0.0,-0.36369,0.00022,18.33804]
[1778805282302,34.31,81564.97,0.0,-0.36369,0.00022,18.33804]
[1778805282366,34.31,81564.37,0.0,-0.36383,0.00022,18.34019]
[1778805283632,34.31,81564.37,0.0,-0.36383,0.00022,18.34019]
[1778805283657,34.31,81564.37,0.0,-0.36383,0.00022,18.34019]
[1778805283647,34.31,81564.6,0.0,-0.36378,0.00022,18.33947]
[1778805283861,34.31,81564.6,0.0,-0.36378,0.00022,18.33947]
[1778805283893,34.31,81564.6,0.0,-0.36378,0.00022,18.33947]
[1778805283945,34.31,81564.6,0.0,-0.36378,0.00022,18.33947]
[1778805283954,34.31,81564.6,0.0,-0.36378,0.00022,18.33947]
[1778805284050,34.31,81564.6,0.0,-0.36378,0.00022,18.33947]
[1778805284073,34.31,81564.6,0.0,-0.36378,0.00022,18.33947]
[1778805284197,34.31,81564.6,0.0,-0.36378,0.00022,18.33947]
[1778805284224,34.31,81564.6,0.0,-0.36378,0.00022,18.33947]
[1778805284365,34.31,81564.6,0.0,-0.36378,0.00022,18.33947]
[1778805284397,34.31,81564.6,0.0,-0.36378,0.00022,18.33947]
[1778805284693,34.31,81564.35,0.0,-0.36384,0.00022,18.34043]
[1778805285017,34.31,81564.35,0.0,-0.36384,0.00022,18.34043]
[1778805285032,34.31,81564.35,0.0,-0.36384,0.00022,18.34043]
[1778805285142,34.31,81564.35,0.0,-0.36384,0.00022,18.34043]
[1778805285161,34.31,81564.35,0.0,-0.36384,0.00022,18.34043]
[1778805285229,34.31,81564.35,0.0,-0.36384,0.00022,18.34043]
[1778805285253,34.31,81564.35,0.0,-0.36384,0.00022,18.34043]
[1778805285520,34.31,81564.35,0.0,-0.36384,0.00022,18.34043]
[1778805285546,34.31,81564.35,0.0,-0.36384,0.00022,18.34043]
[1778805285621,34.31,81563.89,0.0,-0.36395,0.00022,18.34213]
[1778805285793,34.31,81563.89,0.0,-0.36395,0.00022,18.34213]
[1778805285831,34.31,81563.89,0.0,-0.36395,0.00022,18.34213]
[1778805285965,34.31,81563.89,0.0,-0.36395,0.00022,18.34213]
[1778805286206,34.31,81563.89,0.0,-0.36395,0.00022,18.34213]
[1778805287302,34.31,81563.22,0.0,-0.3641,0.00022,18.34453]
[1778805287367,34.31,81548.12,0.0,-0.36749,0.00022,18.39797]
[1778805288667,34.31,81547.48,0.0,-0.36764,0.00022,18.40023]
[1778805292313,34.31,81553.72,0.0,-0.36624,0.00022,18.37839]
[1778805296971,34.31,81563.53,0.0,-0.36405,0.00022,18.34373]
[1778805298624,34.31,81563.53,0.0,-0.36405,0.00022,18.34373]
[1778805298650,34.31,81563.53,0.0,-0.36405,0.00022,18.34373]
[1778805299321,34.32,81570.27,0.0,-0.36254,0.00022,18.31958]
[1778805300325,34.32,81570.27,0.0,-0.36254,0.00022,18.31958]
[1778805300338,34.32,81570.27,0.0,-0.36254,0.00022,18.31958]
[1778805300624,34.32,81574.32,0.0,-0.36164,0.00022,18.30497]
[1778805305638,34.32,81572.06,0.0,-0.36216,0.00022,18.31341]
[1778805306752,34.32,81566.37,0.0,-0.36344,0.00022,18.33405]
[1778805311770,34.33,81563.97,0.0,-0.36399,0.00022,18.34284]
[1778805315724,34.33,81569.88,0.0,-0.36268,0.00022,18.32176]
[1778805317314,34.33,81570.57,0.0,-0.36253,0.00022,18.31932]
[1778805318169,34.33,81569.58,0.0,-0.36275,0.00022,18.3229]
[1778805318233,34.33,81568.61,0.0,-0.36297,0.00022,18.32645]
[1778805324065,34.33,81564.01,0.0,-0.36401,0.00022,18.34328]
[1778805329310,34.34,81563.66,0.0,-0.3641,0.00022,18.34471]
[1778805331113,34.34,81577.06,0.0,-0.36108,0.00022,18.291]
[1778805333064,34.34,81578.17,0.0,-0.36084,0.00022,18.28703]
[1778805333079,34.34,81578.17,0.0,-0.36084,0.00022,18.28703]
[1778805334541,34.34,81578.17,0.0,-0.36084,0.00022,18.28703]
[1778805334584,34.34,81578.17,0.0,-0.36084,0.00022,18.28703]
[1778805334685,34.34,81586.75,0.0,-0.35892,0.00022,18.25524]
[1778805340178,34.33,81586.17,0.0,-0.35902,0.00022,18.25695]
[1778805344509,34.33,81586.88,0.0,-0.35886,0.00022,18.25425]
[1778805344533,34.33,81586.88,0.0,-0.35886,0.00022,18.25425]
[1778805344932,34.33,81588.4,0.0,-0.3585,0.00022,18.24834]
[1778805345383,34.33,81588.53,0.0,-0.35848,0.00022,18.24785]
[1778805347598,34.32,81593.81,0.0,-0.35728,0.00022,18.22771]
[1778805352675,34.28,81596.05,0.0,-0.35663,0.00022,18.21661]
[1778805358304,34.28,81596.24,0.0,-0.35657,0.00022,18.21552]
[1778805359769,34.27,81588.67,0.0,-0.35825,0.00022,18.24384]
[1778805360583,34.27,81581.86,0.0,-0.35977,0.00022,18.26913]
[1778805363446,34.28,81581.94,0.0,-0.35976,0.00022,18.26893]
[1778805363693,34.28,81582.35,0.0,-0.35967,0.00022,18.26754]
[1778805365507,34.28,81581.75,0.0,-0.35981,0.00022,18.26982]
[1778805365517,34.28,81581.75,0.0,-0.35981,0.00022,18.26982]
[1778805365520,34.28,81581.75,0.0,-0.35981,0.00022,18.26982]
[1778805367562,34.28,81581.7,0.0,-0.35982,0.00022,18.27007]
[1778805367565,34.28,81586.25,0.0,-0.35881,0.00022,18.25327]
[1778805370394,34.28,81579.69,0.0,-0.36028,0.00022,18.27767]
[1778805374603,34.29,81577.06,0.0,-0.36088,0.00022,18.28751]
[1778805374715,34.29,81577.06,0.0,-0.36088,0.00022,18.28751]
[1778805375789,34.29,81574.34,0.0,-0.3615,0.00022,18.29759]
[1778805376439,34.29,81582.19,0.0,-0.35974,0.00022,18.26869]
[1778805377542,34.29,81582.19,0.0,-0.35974,0.00022,18.26869]
[1778805377832,34.28,81583.23,0.0,-0.3595,0.00022,18.26475]
[1778805378779,34.28,81582.99,0.0,-0.35954,0.00022,18.26546]
[1778805383783,34.28,81578.26,0.0,-0.3606,0.00022,18.28281]
[1778805386755,34.28,81569.88,0.0,-0.36248,0.00022,18.31357]
[1778805390174,34.29,81567.96,0.0,-0.36293,0.00022,18.32074]
[1778805390535,34.29,81567.96,0.0,-0.36293,0.00022,18.32074]
[1778805393555,34.29,81573.54,0.0,-0.36166,0.00022,18.29529]
[1778805398591,34.3,81570.26,0.0,-0.36241,0.00022,18.3076]
[1778805402627,34.3,81576.07,0.0,-0.36113,0.00022,18.28668]
[1778805407661,34.31,81579.62,0.0,-0.36036,0.00022,18.27411]
[1778805411705,34.31,81589.16,0.0,-0.35825,0.00022,18.23908]
[1778805417673,34.32,81594.1,0.0,-0.35716,0.00022,18.22084]
[1778805422768,34.32,81591.81,0.0,-0.35769,0.00022,18.22985]
[1778805425789,34.33,81584.71,0.0,-0.35929,0.00022,18.2565]
[1778805426847,34.33,81575.81,0.0,-0.36128,0.00022,18.2893]
[1778805429319,34.33,81575.13,0.0,-0.36144,0.00022,18.29189]
[1778805429817,34.33,81574.26,0.0,-0.36164,0.00022,18.29512]
[1778805434473,34.33,81571.55,0.0,-0.36226,0.00022,18.30518]
[1778805435502,34.33,81570.92,0.0,-0.3624,0.00022,18.30752]
[1778805435859,34.33,81570.92,0.0,-0.3624,0.00022,18.30758]
[1778805441613,34.34,81568.29,0.0,-0.36301,0.00022,18.31733]
[1778805441677,34.34,81568.29,0.0,-0.36301,0.00022,18.31733]
[1778805441714,34.34,81567.21,0.0,-0.36325,0.00022,18.32127]
[1778805443919,34.34,81561.63,0.0,-0.36451,0.00022,18.34139]
[1778805447819,34.35,81555.91,0.0,-0.3658,0.00022,18.3619]
[1778805448396,34.35,81555.91,0.0,-0.3658,0.00022,18.3619]
[1778805449886,34.35,81551.48,0.0,-0.3668,0.00022,18.37749]
[1778805450673,34.35,81549.98,0.0,-0.36714,0.00022,18.38283]
[1778805451943,34.35,81549.98,0.0,-0.36714,0.00022,18.38283]
[1778805452872,34.35,81548.57,0.0,-0.36743,0.00022,18.38241]
[1778805454591,34.35,81548.57,0.0,-0.36743,0.00022,18.38241]
[1778805456052,34.35,81546.25,0.0,-0.36795,0.00022,18.39055]
[1778805456154,34.35,81546.16,0.0,-0.36798,0.00022,18.39089]
[1778805458101,34.35,81546.98,0.0,-0.3678,0.00022,18.3881]
[1778805458806,34.35,81545.78,0.0,-0.36807,0.00022,18.39231]
[1778805463827,34.35,81549.7,0.0,-0.3672,0.00022,18.37879]
[1778805468862,34.36,81551.33,0.0,-0.36684,0.00022,18.3733]
[1778805473892,34.36,81552.23,0.0,-0.36665,0.00022,18.37036]
[1778805478893,34.36,81554.18,0.0,-0.36622,0.00022,18.36367]
[1778805483906,34.37,81553.92,0.0,-0.3663,0.00022,18.36482]
[1778805484516,34.37,81553.92,0.0,-0.3663,0.00022,18.36483]
[1778805484818,34.37,81553.92,0.0,-0.3663,0.00022,18.36483]
[1778805484832,34.37,81554.8,0.0,-0.3661,0.00022,18.36174]
[1778805486881,34.37,81555.41,0.0,-0.36596,0.00022,18.35959]
[1778805487542,34.35,81543.34,0.0,-0.3686,0.00023,18.40044]
[1778805493273,34.33,81538.88,0.0,-0.36955,0.00023,18.41496]
[1778805494701,34.33,81538.88,0.0,-0.36955,0.00023,18.41496]
[1778805494753,34.33,81538.88,0.0,-0.36955,0.00023,18.41496]
[1778805495140,34.33,81540.82,0.0,-0.36909,0.00023,18.40799]
[1778805495142,34.33,81540.82,0.0,-0.36909,0.00023,18.40799]
[1778805495147,34.33,81540.82,0.0,-0.36909,0.00023,18.40799]
[1778805495342,34.33,81541.92,0.0,-0.36885,0.00023,18.4042]
[1778805497191,34.32,81541.92,0.0,-0.36884,0.00023,18.40405]
[1778805497301,34.32,81541.61,0.0,-0.3689,0.00023,18.40498]
[1778805502336,34.31,81545.12,0.0,-0.36807,0.00023,18.39212]
[1778805504508,34.31,81544.92,0.0,-0.3681,0.00023,18.39268]
[1778805504551,34.31,81544.92,0.0,-0.3681,0.00023,18.39268]
[1778805505444,34.3,81543.71,0.0,-0.36837,0.00023,18.39674]
[1778805505448,34.3,81543.71,0.0,-0.36837,0.00023,18.39674]
[1778805505538,34.3,81542.86,0.0,-0.36855,0.00023,18.39955]
[1778805507847,34.3,81542.86,0.0,-0.36854,0.00023,18.39941]
[1778805509564,34.29,81542.06,0.0,-0.3687,0.00023,18.40191]
[1778805509599,34.29,81542.1,0.0,-0.36869,0.00023,18.40163]
[1778805514609,34.28,81538.6,0.0,-0.3694,0.00023,18.40762]
[1778805516434,34.27,81530.35,0.0,-0.37125,0.00023,18.4356]
[1778805521476,34.27,81529.65,0.0,-0.37139,0.00023,18.43759]
[1778805526018,34.26,81531.1,0.0,-0.37103,0.00023,18.43217]
[1778805526511,34.26,81531.47,0.0,-0.37094,0.00023,18.43081]
[1778805531546,34.25,81533.26,0.0,-0.37051,0.00023,18.42427]
[1778805533560,34.25,81526.76,0.0,-0.37197,0.00023,18.44635]
[1778805538730,34.25,81525.17,0.0,-0.37233,0.00023,18.45163]
[1778805540401,34.25,81526.2,0.0,-0.37209,0.00023,18.44811]
[1778805540609,34.25,81526.2,0.0,-0.37209,0.00023,18.44808]
[1778805545646,34.24,81526.93,0.0,-0.37192,0.00023,18.44553]
[1778805547810,34.24,81526.15,0.0,-0.3721,0.00023,18.44817]
[1778805547863,34.24,81526.15,0.0,-0.3721,0.00023,18.44817]
[1778805547911,34.24,81518.53,0.0,-0.37382,0.00023,18.47374]
[1778805548653,34.24,81518.53,0.0,-0.37382,0.00023,18.47374]
[1778805548661,34.24,81518.53,0.0,-0.37382,0.00023,18.47374]
[1778805548840,34.24,81517.05,0.0,-0.37416,0.00023,18.47865]
[1778805550666,34.24,81517.05,0.0,-0.37416,0.00023,18.47865]
[1778805550724,34.24,81517.05,0.0,-0.37416,0.00023,18.47865]
[1778805552034,34.24,81516.88,0.0,-0.3742,0.00023,18.47917]
[1778805552060,34.24,81516.88,0.0,-0.3742,0.00023,18.47917]
[1778805552396,34.24,81516.88,0.0,-0.3742,0.00023,18.47917]
[1778805552411,34.24,81516.88,0.0,-0.3742,0.00023,18.47917]
[1778805552453,34.24,81516.88,0.0,-0.3742,0.00023,18.47917]
[1778805552769,34.24,81516.88,0.0,-0.3742,0.00023,18.47917]
[1778805552808,34.24,81516.88,0.0,-0.3742,0.00023,18.47917]
[1778805552844,34.24,81516.88,0.0,-0.3742,0.00023,18.47917]
[1778805552866,34.24,81516.88,0.0,-0.3742,0.00023,18.47917]
[1778805552994,34.24,81501.6,0.0,-0.37766,0.00023,18.52919]
[1778805553733,34.24,81501.6,0.0,-0.37766,0.00023,18.52919]
[1778805553762,34.24,81501.6,0.0,-0.37766,0.00023,18.52919]
[1778805553834,34.24,81496.7,0.0,-0.37878,0.00023,18.54495]
[1778805554853,34.24,81496.7,0.0,-0.37878,0.00023,18.54495]
[1778805554936,34.24,81498.15,0.0,-0.37845,0.00023,18.54036]
[1778805556857,34.24,81498.15,0.0,-0.37845,0.00023,18.54036]
[1778805556955,34.25,81499.29,0.0,-0.3782,0.00023,18.53683]
[1778805562772,34.25,81505.53,0.0,-0.3768,0.00023,18.51688]
[1778805564652,34.25,81506.15,0.0,-0.37666,0.00023,18.51496]
[1778805564684,34.25,81506.15,0.0,-0.37666,0.00023,18.51496]
[1778805565083,34.25,81506.77,0.0,-0.37653,0.00023,18.51299]
[1778805565090,34.25,81506.77,0.0,-0.37653,0.00023,18.51299]
[1778805565793,34.25,81506.77,0.0,-0.37653,0.00023,18.51304]
[1778805570828,34.26,81511.09,0.0,-0.37557,0.00023,18.49918]
[1778805575863,34.27,81518.16,0.0,-0.37395,0.00023,18.47071]
[1778805580865,34.27,81519.82,0.0,-0.37359,0.00023,18.46546]
[1778805586940,34.28,81519.39,0.0,-0.37371,0.00023,18.46727]
[1778805589751,34.28,81516.08,0.0,-0.37447,0.00023,18.47839]
[1778805589972,34.28,81514.62,0.0,-0.37481,0.00023,18.48327]
[1778805590979,34.28,81506.92,0.0,-0.37656,0.00023,18.50857]
[1778805596016,34.29,81506.2,0.0,-0.37674,0.00023,18.51113]
[1778805601883,34.29,81509.31,0.0,-0.37604,0.00023,18.50117]
[1778805604552,34.29,81512.21,0.0,-0.37539,0.00023,18.49182]
[1778805604573,34.29,81512.21,0.0,-0.37539,0.00023,18.49182]
[1778805605012,34.29,81512.21,0.0,-0.37539,0.00023,18.49182]
[1778805604632,34.29,81504.38,0.0,-0.37717,0.00023,18.51741]
[1778805606170,34.29,81503.92,0.0,-0.37728,0.00023,18.51894]
[1778805606176,34.29,81503.92,0.0,-0.37728,0.00023,18.51894]
[1778805606218,34.3,81503.92,0.0,-0.37728,0.00023,18.51898]
[1778805609907,34.3,81504.47,0.0,-0.37716,0.00023,18.51728]
[1778805609954,34.3,81504.47,0.0,-0.37716,0.00023,18.51728]
[1778805610256,34.3,81502.92,0.0,-0.37752,0.00023,18.52233]
[1778805610286,34.3,81502.92,0.0,-0.37752,0.00023,18.52233]
[1778805610303,34.3,81502.92,0.0,-0.37752,0.00023,18.52233]
[1778805610320,34.3,81502.92,0.0,-0.37752,0.00023,18.52233]
[1778805610479,34.3,81502.92,0.0,-0.37752,0.00023,18.52233]
[1778805610526,34.3,81502.92,0.0,-0.37752,0.00023,18.52233]
[1778805610748,34.3,81502.92,0.0,-0.37752,0.00023,18.52233]
[1778805610793,34.3,81502.92,0.0,-0.37752,0.00023,18.52233]
[1778805610805,34.3,81494.66,0.0,-0.3794,0.00023,18.54884]
[1778805611098,34.3,81494.66,0.0,-0.3794,0.00023,18.54884]
[1778805611148,34.3,81494.66,0.0,-0.3794,0.00023,18.54884]
[1778805611323,34.3,81494.66,0.0,-0.3794,0.00023,18.54884]
[1778805611361,34.3,81494.66,0.0,-0.3794,0.00023,18.54884]
[1778805611545,34.3,81494.66,0.0,-0.3794,0.00023,18.54884]
[1778805611601,34.3,81494.66,0.0,-0.3794,0.00023,18.54884]
[1778805611673,34.3,81490.16,0.0,-0.38043,0.00023,18.56311]
[1778805612595,34.3,81490.16,0.0,-0.38043,0.00023,18.56311]
[1778805612910,34.3,81490.16,0.0,-0.38043,0.00023,18.56311]
[1778805612911,34.3,81490.16,0.0,-0.38043,0.00023,18.56311]
[1778805612975,34.3,81490.16,0.0,-0.38043,0.00023,18.56311]
[1778805613015,34.3,81490.16,0.0,-0.38043,0.00023,18.56311]
[1778805612955,34.3,81493.53,0.0,-0.37966,0.00023,18.55249]
[1778805613066,34.3,81493.53,0.0,-0.37966,0.00023,18.55249]
[1778805613120,34.3,81493.53,0.0,-0.37966,0.00023,18.55249]
[1778805613193,34.3,81493.53,0.0,-0.37966,0.00023,18.55249]
[1778805613225,34.3,81493.53,0.0,-0.37966,0.00023,18.55249]
[1778805613283,34.3,81493.53,0.0,-0.37966,0.00023,18.55249]
[1778805613477,34.3,81493.53,0.0,-0.37966,0.00023,18.55249]
[1778805613519,34.3,81493.53,0.0,-0.37966,0.00023,18.55249]
[1778805613530,34.3,81499.93,0.0,-0.3782,0.00023,18.53207]
[1778805614404,34.3,81499.93,0.0,-0.3782,0.00023,18.53207]
[1778805614414,34.3,81499.93,0.0,-0.3782,0.00023,18.53207]
[1778805615031,34.3,81499.93,0.0,-0.3782,0.00023,18.53207]
[1778805614484,34.3,81499.07,0.0,-0.3784,0.00023,18.53486]
[1778805615098,34.3,81499.07,0.0,-0.3784,0.00023,18.53486]
[1778805616454,34.3,81499.2,0.0,-0.37838,0.00023,18.53448]
[1778805616461,34.3,81499.2,0.0,-0.37838,0.00023,18.53448]
[1778805616473,34.3,81499.2,0.0,-0.37838,0.00023,18.53448]
[1778805616728,34.3,81498.7,0.0,-0.37849,0.00023,18.53611]
[1778805618511,34.3,81498.7,0.0,-0.37849,0.00023,18.53611]
[1778805618976,34.3,81497.96,0.0,-0.37867,0.00023,18.53858]
[1778805620592,34.31,81497.79,0.0,-0.37871,0.00023,18.53915]
[1778805620601,34.31,81497.79,0.0,-0.37871,0.00023,18.53915]
[1778805625093,34.3,81491.41,0.0,-0.38016,0.00023,18.5594]
[1778805626266,34.3,81489.97,0.0,-0.38048,0.00023,18.5638]
[1778805626291,34.3,81489.97,0.0,-0.38048,0.00023,18.5638]
[1778805626816,34.3,81489.97,0.0,-0.38048,0.00023,18.5638]
[1778805626819,34.3,81489.97,0.0,-0.38048,0.00023,18.5638]
[1778805626828,34.3,81489.97,0.0,-0.38048,0.00023,18.5638]
[1778805626975,34.3,81486.19,0.0,-0.38133,0.00023,18.57555]
[1778805628834,34.3,81486.19,0.0,-0.38133,0.00023,18.57555]
[1778805628861,34.29,81484.63,0.0,-0.38167,0.00023,18.58019]
[1778805634282,34.28,81486.67,0.0,-0.38114,0.00023,18.56786]
[1778805639291,34.28,81481.84,0.0,-0.38223,0.00023,18.5828]
[1778805640443,34.28,81479.09,0.0,-0.38286,0.00023,18.59132]
[1778805640472,34.28,81479.09,0.0,-0.38286,0.00023,18.59132]
[1778805640874,34.28,81469.76,0.0,-0.38499,0.00023,18.61987]
[1778805641214,34.28,81469.76,0.0,-0.38499,0.00023,18.61987]
[1778805641216,34.28,81469.76,0.0,-0.38499,0.00023,18.61987]
[1778805641332,34.28,81469.76,0.0,-0.38499,0.00023,18.61985]
[1778805643348,34.28,81464.61,0.0,-0.38616,0.00023,18.63532]
[1778805645360,34.27,81459.66,0.0,-0.38729,0.00023,18.65003]
[1778805649114,34.27,81459.18,0.0,-0.3874,0.00023,18.65133]
[1778805649142,34.27,81459.18,0.0,-0.3874,0.00023,18.65133]
[1778805649183,34.27,81459.18,0.0,-0.3874,0.00023,18.65133]
[1778805649257,34.27,81459.18,0.0,-0.3874,0.00023,18.65133]
[1778805649390,34.27,81459.18,0.0,-0.3874,0.00023,18.65133]
[1778805649483,34.27,81455.94,0.0,-0.38814,0.00023,18.66087]
[1778805651452,34.27,81455.94,0.0,-0.38813,0.00023,18.66083]
[1778805651529,34.27,81452.86,0.0,-0.38884,0.00023,18.66983]
[1778805657450,34.26,81451.85,0.0,-0.38905,0.00023,18.67248]
[1778805662484,34.26,81454.71,0.0,-0.38838,0.00023,18.66391]
[1778805662726,34.25,81448.98,0.0,-0.38969,0.00023,18.68062]
[1778805663562,34.25,81448.98,0.0,-0.38969,0.00023,18.68062]
[1778805663622,34.25,81448.98,0.0,-0.38969,0.00023,18.68062]
[1778805663817,34.25,81448.98,0.0,-0.38969,0.00023,18.68062]
[1778805663821,34.25,81448.98,0.0,-0.38969,0.00023,18.68062]
[1778805663831,34.25,81448.98,0.0,-0.38969,0.00023,18.68062]
[1778805663966,34.25,81448.98,0.0,-0.38969,0.00023,18.68062]
[1778805663989,34.25,81444.79,0.0,-0.39064,0.00023,18.69264]
[1778805665590,34.25,81433.73,0.0,-0.39319,0.00023,18.72408]
[1778805669001,34.25,81434.89,0.0,-0.39291,0.00023,18.72072]
[1778805669044,34.25,81434.89,0.0,-0.39291,0.00023,18.72072]
[1778805669107,34.25,81434.89,0.0,-0.39291,0.00023,18.72072]
[1778805669162,34.24,81430.16,0.0,-0.394,0.00023,18.73388]
[1778805669985,34.24,81430.16,0.0,-0.394,0.00023,18.73388]
[1778805670051,34.24,81426.12,0.0,-0.39493,0.00023,18.7451]
[1778805671461,34.24,81426.12,0.0,-0.39493,0.00023,18.7451]
[1778805671569,34.24,81426.12,0.0,-0.39493,0.00023,18.7451]
[1778805671687,34.24,81426.12,0.0,-0.39493,0.00023,18.7451]
[1778805671697,34.24,81426.12,0.0,-0.39493,0.00023,18.7451]
[1778805671742,34.24,81426.12,0.0,-0.39493,0.00023,18.7451]
[1778805671764,34.24,81426.12,0.0,-0.39493,0.00023,18.7451]
[1778805671969,34.24,81416.7,0.0,-0.3971,0.00023,18.77086]
[1778805673063,34.24,81416.7,0.0,-0.3971,0.00023,18.77086]
[1778805673107,34.24,81416.7,0.0,-0.3971,0.00023,18.77086]
[1778805673120,34.24,81416.7,0.0,-0.3971,0.00023,18.77086]
[1778805672673,34.24,81401.18,0.0,-0.4007,0.00023,18.81209]
[1778805673138,34.24,81401.18,0.0,-0.4007,0.00023,18.81209]
[1778805673172,34.24,81401.18,0.0,-0.4007,0.00023,18.81209]
[1778805673577,34.24,81401.18,0.0,-0.4007,0.00023,18.81211]
[1778805674131,34.24,81401.18,0.0,-0.4007,0.00023,18.81211]
[1778805674463,34.24,81401.18,0.0,-0.4007,0.00023,18.81211]
[1778805674491,34.24,81401.18,0.0,-0.4007,0.00023,18.81211]
[1778805674883,34.25,81391.2,0.0,-0.40302,0.00023,18.83784]
[1778805675635,34.25,81391.2,0.0,-0.40302,0.00023,18.83784]
[1778805675714,34.25,81391.2,0.0,-0.40302,0.00023,18.83784]
[1778805676176,34.25,81387.79,0.0,-0.40381,0.00023,18.8465]
[1778805676190,34.25,81387.79,0.0,-0.40381,0.00023,18.8465]
[1778805676646,34.25,81387.79,0.0,-0.40381,0.00023,18.8465]
[1778805676704,34.25,81387.79,0.0,-0.40381,0.00023,18.8465]
[1778805677026,34.25,81387.79,0.0,-0.40381,0.00023,18.8465]
[1778805677078,34.25,81378.31,0.0,-0.40602,0.00023,18.87013]
[1778805678220,34.25,81378.31,0.0,-0.40602,0.00023,18.87013]
[1778805678228,34.25,81378.31,0.0,-0.40602,0.00023,18.87013]
[1778805678614,34.25,81378.61,0.0,-0.40595,0.00023,18.8694]
[1778805682743,34.25,81371.39,0.0,-0.40763,0.00023,18.88701]
[1778805684993,34.25,81371.39,0.0,-0.40763,0.00023,18.887]
[1778805685022,34.25,81371.39,0.0,-0.40763,0.00023,18.887]
[1778805685197,34.25,81369.65,0.0,-0.40803,0.00023,18.89119]
[1778805685236,34.25,81369.65,0.0,-0.40803,0.00023,18.89119]
[1778805685923,34.25,81358.2,0.0,-0.4107,0.00023,18.9183]
[1778805686200,34.25,81358.2,0.0,-0.4107,0.00023,18.9183]
[1778805686209,34.25,81358.2,0.0,-0.4107,0.00023,18.9183]
[1778805686224,34.25,81358.2,0.0,-0.4107,0.00023,18.9183]
[1778805686426,34.25,81358.2,0.0,-0.4107,0.00023,18.9183]
[1778805686670,34.24,81358.2,0.0,-0.4107,0.00023,18.91822]
[1778805687677,34.24,81353.08,0.0,-0.41189,0.00023,18.93006]
[1778805688907,34.24,81342.76,0.0,-0.4143,0.00023,18.95343]
[1778805689296,34.24,81342.76,0.0,-0.4143,0.00023,18.95343]
[1778805689431,34.24,81342.76,0.0,-0.4143,0.00023,18.95343]
[1778805689843,34.24,81327.23,0.0,-0.41794,0.00023,18.98723]
[1778805690701,34.24,81327.23,0.0,-0.41793,0.00023,18.98718]
[1778805691776,34.24,81327.23,0.0,-0.41793,0.00023,18.98718]
[1778805691910,34.24,81322.26,0.0,-0.41908,0.00023,18.99243]
[1778805692481,34.24,81322.26,0.0,-0.41908,0.00023,18.99243]
[1778805692493,34.24,81322.26,0.0,-0.41908,0.00023,18.99243]
[1778805692521,34.24,81322.26,0.0,-0.41908,0.00023,18.99243]
[1778805692539,34.24,81322.26,0.0,-0.41908,0.00023,18.99243]
[1778805692647,34.24,81322.26,0.0,-0.41908,0.00023,18.99243]
[1778805692738,34.24,81322.26,0.0,-0.41908,0.00023,18.99243]
[1778805692915,34.24,81322.26,0.0,-0.41908,0.00023,18.99243]
[1778805692965,34.24,81322.26,0.0,-0.41908,0.00023,18.99243]
[1778805693087,34.24,81322.26,0.0,-0.41908,0.00023,18.99243]
[1778805693124,34.24,81322.26,0.0,-0.41908,0.00023,18.99243]
[1778805693066,34.23,81333.9,0.0,-0.41634,0.00023,18.96752]
[1778805693991,34.23,81333.9,0.0,-0.41634,0.00023,18.96752]
[1778805694078,34.23,81333.9,0.0,-0.41634,0.00023,18.96752]
[1778805694092,34.23,81312.08,0.0,-0.42146,0.00024,19.01338]
[1778805694640,34.23,81312.08,0.0,-0.42146,0.00024,19.01338]
[1778805694686,34.23,81312.08,0.0,-0.42146,0.00024,19.01338]
[1778805694688,34.23,81312.08,0.0,-0.42146,0.00024,19.01338]
[1778805694718,34.23,81312.08,0.0,-0.42146,0.00024,19.01338]
[1778805695117,34.23,81312.08,0.0,-0.42146,0.00024,19.01338]
[1778805695142,34.23,81309.19,0.0,-0.42214,0.00024,19.01921]
[1778805695524,34.23,81309.19,0.0,-0.42214,0.00024,19.01921]
[1778805695550,34.23,81309.19,0.0,-0.42214,0.00024,19.01921]
[1778805696106,34.23,81309.19,0.0,-0.42214,0.00024,19.01921]
[1778805695752,34.23,81309.19,0.0,-0.42214,0.00024,19.01921]
[1778805696758,34.23,81321.64,0.0,-0.41922,0.00023,18.99366]
[1778805697766,34.23,81325.53,0.0,-0.4183,0.00023,18.98545]
[1778805698569,34.23,81325.53,0.0,-0.4183,0.00023,18.98545]
[1778805698573,34.23,81325.53,0.0,-0.4183,0.00023,18.98545]
[1778805699059,34.23,81326.71,0.0,-0.41802,0.00023,18.9829]
[1778805702103,34.23,81338.65,0.0,-0.41522,0.00023,18.95696]
[1778805702729,34.23,81338.65,0.0,-0.41522,0.00023,18.95696]
[1778805702777,34.23,81338.65,0.0,-0.41522,0.00023,18.95696]
[1778805702809,34.23,81327.18,0.0,-0.4179,0.00023,18.98184]
[1778805703190,34.23,81327.18,0.0,-0.4179,0.00023,18.98184]
[1778805703286,34.23,81327.18,0.0,-0.4179,0.00023,18.98184]
[1778805703942,34.23,81312.65,0.0,-0.42131,0.00024,19.01207]
[1778805704701,34.23,81312.65,0.0,-0.42131,0.00024,19.01207]
[1778805704769,34.23,81312.65,0.0,-0.42131,0.00024,19.01207]
[1778805704947,34.23,81312.65,0.0,-0.42131,0.00024,19.01207]
[1778805705048,34.23,81302.87,0.0,-0.42362,0.00024,19.03168]
[1778805705339,34.23,81302.87,0.0,-0.42362,0.00024,19.03168]
[1778805705422,34.23,81302.87,0.0,-0.42362,0.00024,19.03168]
[1778805705588,34.23,81302.87,0.0,-0.42362,0.00024,19.03168]
[1778805705823,34.23,81302.87,0.0,-0.42362,0.00024,19.03168]
[1778805706520,34.23,81302.87,0.0,-0.42362,0.00024,19.03168]
[1778805706570,34.23,81302.87,0.0,-0.42362,0.00024,19.03168]
[1778805706729,34.23,81302.87,0.0,-0.42362,0.00024,19.03168]
[1778805707016,34.23,81313.63,0.0,-0.42109,0.00024,19.0101]
[1778805707224,34.23,81313.63,0.0,-0.42109,0.00024,19.0101]
[1778805707254,34.23,81313.63,0.0,-0.42109,0.00024,19.0101]
[1778805707578,34.23,81313.63,0.0,-0.42109,0.00024,19.0101]
[1778805707610,34.23,81313.63,0.0,-0.42109,0.00024,19.0101]
[1778805707642,34.23,81313.63,0.0,-0.42109,0.00024,19.0101]
[1778805707674,34.23,81313.63,0.0,-0.42109,0.00024,19.0101]
[1778805707768,34.23,81313.63,0.0,-0.42109,0.00024,19.0101]
[1778805707825,34.23,81313.63,0.0,-0.42109,0.00024,19.0101]
[1778805707872,34.23,81313.63,0.0,-0.42109,0.00024,19.0101]
[1778805707908,34.23,81313.63,0.0,-0.42109,0.00024,19.0101]
[1778805707998,34.23,81313.63,0.0,-0.42109,0.00024,19.0101]
[1778805708029,34.23,81313.63,0.0,-0.42109,0.00024,19.0101]
[1778805708099,34.23,81336.06,0.0,-0.41582,0.00023,18.96265]
[1778805708707,34.23,81336.06,0.0,-0.41582,0.00023,18.96265]
[1778805708741,34.23,81336.06,0.0,-0.41582,0.00023,18.96265]
[1778805708751,34.23,81336.06,0.0,-0.41582,0.00023,18.96265]
[1778805708847,34.23,81336.06,0.0,-0.41582,0.00023,18.96265]
[1778805709984,34.23,81335.09,0.0,-0.41605,0.00023,18.96476]
[1778805711903,34.23,81324.55,0.0,-0.41852,0.00023,18.98737]
[1778805714166,34.22,81318.87,0.0,-0.41985,0.00023,18.99924]
[1778805715892,34.22,81310.9,0.0,-0.42172,0.00024,19.01559]
[1778805716899,34.23,81316.88,0.0,-0.42032,0.00024,19.00338]
[1778805721171,34.23,81309.36,0.0,-0.42209,0.00024,19.01871]
[1778805726182,34.23,81313.66,0.0,-0.42108,0.00024,19.01002]
[1778805726062,34.23,81318.62,0.0,-0.41991,0.00023,18.99979]
[1778805727991,34.23,81313.92,0.0,-0.42101,0.00024,19.00947]
[1778805733031,34.22,81312.04,0.0,-0.42145,0.00024,19.01327]
[1778805738065,34.22,81314.18,0.0,-0.42095,0.00024,19.00888]
[1778805740194,34.22,81324.88,0.0,-0.41843,0.00023,18.98661]
[1778805744106,34.22,81316.28,0.0,-0.42045,0.00024,19.00456]
[1778805749142,34.22,81318.45,0.0,-0.41994,0.00023,19.00002]
[1778805751155,34.22,81311.65,0.0,-0.42152,0.00024,19.00874]
[1778805756191,34.22,81312.35,0.0,-0.42135,0.00024,19.00731]
[1778805759213,34.22,81305.63,0.0,-0.42294,0.00024,19.02089]
[1778805764248,34.22,81308.18,0.0,-0.42234,0.00024,19.01582]
[1778805765743,34.22,81308.18,0.0,-0.42234,0.00024,19.01582]
[1778805765795,34.22,81308.18,0.0,-0.42234,0.00024,19.01582]
[1778805766630,34.22,81304.88,0.0,-0.42312,0.00024,19.02241]
[1778805766634,34.22,81304.88,0.0,-0.42312,0.00024,19.02241]
[1778805767192,34.23,81294.4,0.0,-0.42559,0.00024,19.04287]
[1778805768690,34.23,81294.4,0.0,-0.42559,0.00024,19.04287]
[1778805768706,34.23,81294.4,0.0,-0.42559,0.00024,19.04287]
[1778805768740,34.23,81289.5,0.0,-0.42675,0.00024,19.05218]
[1778805774322,34.23,81286.36,0.0,-0.4275,0.00024,19.0581]
[1778805779356,34.23,81281.56,0.0,-0.42863,0.00024,19.06697]
[1778805782919,34.23,81279.08,0.0,-0.42922,0.00024,19.07149]
[1778805782955,34.23,81279.08,0.0,-0.42922,0.00024,19.07149]
[1778805783090,34.23,81279.08,0.0,-0.42922,0.00024,19.07149]
[1778805783180,34.23,81280.59,0.0,-0.42886,0.00024,19.06875]
[1778805789045,34.23,81279.98,0.0,-0.42901,0.00024,19.06987]
[1778805793607,34.23,81275.34,0.0,-0.4301,0.00024,19.07823]
[1778805793741,34.23,81275.34,0.0,-0.4301,0.00024,19.07823]
[1778805793817,34.23,81275.34,0.0,-0.4301,0.00024,19.07823]
[1778805794696,34.23,81275.07,0.0,-0.43017,0.00024,19.07871]
[1778805794797,34.23,81270.36,0.0,-0.43128,0.00024,19.08704]
[1778805796245,34.23,81265.07,0.0,-0.43253,0.00024,19.09622]
[1778805796801,34.23,81265.07,0.0,-0.43253,0.00024,19.09622]
[1778805796846,34.23,81265.07,0.0,-0.43253,0.00024,19.09622]
[1778805797375,34.23,81263.3,0.0,-0.43295,0.00024,19.09923]
[1778805797486,34.23,81263.3,0.0,-0.43295,0.00024,19.09923]
[1778805799500,34.23,81258.07,0.0,-0.43418,0.00024,19.10802]
[1778805804639,34.22,81256.59,0.0,-0.43452,0.00024,19.11042]
[1778805804772,34.22,81256.59,0.0,-0.43452,0.00024,19.11042]
[1778805804888,34.22,81256.59,0.0,-0.43452,0.00024,19.11042]
[1778805805734,34.22,81254.92,0.0,-0.43492,0.00024,19.11319]
[1778805805736,34.22,81254.92,0.0,-0.43492,0.00024,19.11319]
[1778805805791,34.22,81247.78,0.0,-0.43661,0.00024,19.12477]
[1778805808945,34.22,81246.73,0.0,-0.43685,0.00024,19.12642]
[1778805809007,34.22,81246.73,0.0,-0.43685,0.00024,19.12642]
[1778805809835,34.22,81245.17,0.0,-0.43722,0.00024,19.12886]
[1778805810264,34.21,81245.5,0.0,-0.43714,0.00024,19.12832]
[1778805811162,34.21,81245.5,0.0,-0.43714,0.00024,19.12832]
[1778805811224,34.21,81245.5,0.0,-0.43714,0.00024,19.12832]
[1778805811914,34.21,81246.19,0.0,-0.43696,0.00024,19.122]
[1778805811916,34.21,81246.19,0.0,-0.43696,0.00024,19.122]
[1778805812259,34.21,81234.03,0.0,-0.43984,0.00024,19.14084]
[1778805813945,34.21,81234.03,0.0,-0.43984,0.00024,19.14084]
[1778805813954,34.21,81234.03,0.0,-0.43984,0.00024,19.14084]
[1778805814191,34.21,81240.14,0.0,-0.43839,0.00024,19.13147]
[1778805815861,34.21,81240.14,0.0,-0.43839,0.00024,19.13147]
[1778805815930,34.21,81240.14,0.0,-0.43839,0.00024,19.13147]
[1778805816021,34.21,81240.14,0.0,-0.43839,0.00024,19.13147]
[1778805816184,34.21,81239.86,0.0,-0.43845,0.00024,19.13187]
[1778805816977,34.21,81231.89,0.0,-0.44034,0.00024,19.144]
[1778805819105,34.21,81239.84,0.0,-0.43845,0.00024,19.13191]
[1778805824401,34.2,81237.01,0.0,-0.43912,0.00024,19.1362]
[1778805824864,34.2,81237.01,0.0,-0.43912,0.00024,19.1362]
[1778805824904,34.2,81237.01,0.0,-0.43912,0.00024,19.1362]
[1778805824965,34.2,81254.97,0.0,-0.43485,0.00024,19.10759]
[1778805826282,34.2,81254.97,0.0,-0.43485,0.00024,19.10759]
[1778805826292,34.2,81254.97,0.0,-0.43485,0.00024,19.10759]
[1778805827246,34.2,81260.02,0.0,-0.43366,0.00024,19.09916]
[1778805827837,34.2,81277.04,0.0,-0.42962,0.00024,19.06945]
[1778805829232,34.2,81277.04,0.0,-0.42962,0.00024,19.06945]
[1778805829241,34.2,81277.04,0.0,-0.42962,0.00024,19.06945]
[1778805828978,34.2,81279.55,0.0,-0.42903,0.00024,19.06491]
[1778805830029,34.2,81279.55,0.0,-0.42903,0.00024,19.06491]
[1778805830055,34.2,81279.55,0.0,-0.42903,0.00024,19.06491]
[1778805830300,34.2,81279.55,0.0,-0.42903,0.00024,19.06491]
[1778805830128,34.2,81290.51,0.0,-0.42644,0.00024,19.04458]
[1778805831135,34.2,81291.21,0.0,-0.42628,0.00024,19.04326]
[1778805831877,34.2,81291.21,0.0,-0.42628,0.00024,19.04326]
[1778805831935,34.2,81291.21,0.0,-0.42628,0.00024,19.04326]
[1778805832176,34.2,81301.28,0.0,-0.4239,0.00024,19.02384]
[1778805833950,34.2,81307.58,0.0,-0.42242,0.00024,19.01135]
[1778805834500,34.2,81307.58,0.0,-0.42242,0.00024,19.01135]
[1778805834855,34.2,81309.17,0.0,-0.42205,0.00024,19.00816]
[1778805835447,34.2,81309.17,0.0,-0.42205,0.00024,19.00816]
[1778805835457,34.2,81309.17,0.0,-0.42205,0.00024,19.00816]
[1778805836576,34.2,81309.17,0.0,-0.42205,0.00024,19.00818]
[1778805837222,34.2,81315.6,0.0,-0.42054,0.00024,18.99512]
[1778805837841,34.2,81315.6,0.0,-0.42054,0.00024,18.99512]
[1778805837871,34.2,81315.6,0.0,-0.42054,0.00024,18.99512]
[1778805837940,34.2,81325.03,0.0,-0.41832,0.00024,18.97541]
[1778805839789,34.21,81327.69,0.0,-0.4177,0.00023,18.96975]
[1778805840510,34.21,81327.69,0.0,-0.4177,0.00023,18.96975]
[1778805840924,34.21,81320.3,0.0,-0.41943,0.00024,18.98538]
[1778805841840,34.21,81313.73,0.0,-0.42098,0.00024,18.99896]
[1778805846260,34.2,81325.44,0.0,-0.41822,0.00023,18.97453]
[1778805847271,34.2,81315.46,0.0,-0.42057,0.00024,18.99539]
[1778805852919,34.2,81311.53,0.0,-0.42149,0.00024,19.0034]
[1778805859114,34.2,81314.58,0.0,-0.42077,0.00024,18.99713]
[1778805864963,34.2,81312.57,0.0,-0.42124,0.00024,19.00118]
[1778805869998,34.19,81312.1,0.0,-0.42134,0.00024,19.00209]
[1778805875034,34.19,81315.84,0.0,-0.42044,0.00024,18.98914]
[1778805880068,34.19,81320.63,0.0,-0.41931,0.00024,18.97916]
[1778805885103,34.19,81317.97,0.0,-0.41993,0.00024,18.98469]
[1778805890138,34.19,81320.06,0.0,-0.41944,0.00024,18.98033]
[1778805895173,34.19,81319.15,0.0,-0.41965,0.00024,18.98221]
[1778805897187,34.19,81313.45,0.0,-0.421,0.00024,18.99399]
[1778805902222,34.19,81313.19,0.0,-0.42105,0.00024,18.99447]
[1778805907257,34.18,81320.02,0.0,-0.41944,0.00024,18.9803]
[1778805908066,34.18,81320.02,0.0,-0.41944,0.00024,18.9803]
[1778805908093,34.18,81320.02,0.0,-0.41944,0.00024,18.9803]
[1778805908267,34.18,81330.68,0.0,-0.41693,0.00024,18.95763]
[1778805908578,34.18,81330.68,0.0,-0.41693,0.00024,18.95763]
[1778805909374,34.18,81334.71,0.0,-0.41598,0.00023,18.94881]
[1778805912292,34.19,81318.39,0.0,-0.41982,0.00024,18.9837]
[1778805917336,34.19,81314.65,0.0,-0.42072,0.00024,18.99155]
[1778805920934,34.19,81321.39,0.0,-0.41913,0.00024,18.97757]
[1778805921366,34.19,81329.62,0.0,-0.41719,0.00024,18.96005]
[1778805923369,34.19,81336.11,0.0,-0.41567,0.00023,18.94593]
[1778805924236,34.19,81336.11,0.0,-0.41567,0.00023,18.94593]
[1778805924254,34.19,81336.11,0.0,-0.41567,0.00023,18.94593]
[1778805924533,34.19,81338.99,0.0,-0.41499,0.00023,18.93953]
[1778805924577,34.19,81338.99,0.0,-0.41499,0.00023,18.93953]
[1778805929362,34.18,81339.14,0.0,-0.41494,0.00023,18.93909]
[1778805929395,34.18,81339.14,0.0,-0.41494,0.00023,18.93909]
[1778805931188,34.18,81342.45,0.0,-0.41416,0.00023,18.93167]
[1778805931283,34.18,81342.5,0.0,-0.41412,0.00023,18.92617]
[1778805934672,34.17,81343.35,0.0,-0.41391,0.00023,18.92418]
[1778805934704,34.17,81343.35,0.0,-0.41391,0.00023,18.92418]
[1778805935295,34.17,81343.35,0.0,-0.41391,0.00023,18.92418]
[1778805935324,34.17,81344.09,0.0,-0.41373,0.00023,18.92248]
[1778805940376,34.17,81345.89,0.0,-0.4133,0.00023,18.91834]
[1778805939481,34.17,81350.52,0.0,-0.41222,0.00023,18.90779]
[1778805941602,34.17,81353.21,0.0,-0.41159,0.00023,18.90159]
[1778805941630,34.17,81353.21,0.0,-0.41159,0.00023,18.90159]
[1778805943523,34.17,81353.4,0.0,-0.41154,0.00023,18.90114]
[1778805943584,34.17,81353.09,0.0,-0.41161,0.00023,18.90186]
[1778805949372,34.17,81351.64,0.0,-0.41195,0.00023,18.90515]
[1778805951052,34.17,81352.61,0.0,-0.41172,0.00023,18.90292]
[1778805951100,34.17,81352.61,0.0,-0.41172,0.00023,18.90292]
[1778805951112,34.17,81361.54,0.0,-0.40963,0.00023,18.88203]
[1778805951788,34.17,81361.54,0.0,-0.40963,0.00023,18.88203]
[1778805951794,34.17,81361.54,0.0,-0.40963,0.00023,18.88203]
[1778805951889,34.17,81365.31,0.0,-0.40874,0.00023,18.87304]
[1778805957610,34.17,81369.36,0.0,-0.4078,0.00023,18.8633]
[1778805958999,34.17,81369.36,0.0,-0.4078,0.00023,18.8633]
[1778805959205,34.17,81369.36,0.0,-0.4078,0.00023,18.8633]
[1778805959233,34.17,81369.36,0.0,-0.4078,0.00023,18.8633]
[1778805959264,34.17,81369.36,0.0,-0.4078,0.00023,18.8633]
[1778805959289,34.17,81369.36,0.0,-0.4078,0.00023,18.8633]
[1778805959427,34.17,81369.36,0.0,-0.4078,0.00023,18.8633]
[1778805959345,34.17,81369.45,0.0,-0.40778,0.00023,18.86309]
[1778805959467,34.17,81369.45,0.0,-0.40778,0.00023,18.86309]
[1778805959636,34.17,81369.45,0.0,-0.40778,0.00023,18.86309]
[1778805959673,34.17,81369.45,0.0,-0.40778,0.00023,18.86309]
[1778805959881,34.17,81369.45,0.0,-0.40778,0.00023,18.86309]
[1778805959914,34.17,81369.45,0.0,-0.40778,0.00023,18.86309]
[1778805960090,34.17,81369.45,0.0,-0.40778,0.00023,18.86309]
[1778805960125,34.17,81369.45,0.0,-0.40778,0.00023,18.86309]
[1778805960139,34.17,81369.45,0.0,-0.40778,0.00023,18.86309]
[1778805960208,34.17,81369.45,0.0,-0.40778,0.00023,18.86309]
[1778805960244,34.17,81369.45,0.0,-0.40778,0.00023,18.86309]
[1778805960346,34.17,81380.46,0.0,-0.4052,0.00023,18.83607]
[1778805960765,34.17,81380.46,0.0,-0.4052,0.00023,18.83607]
[1778805961266,34.17,81381.88,0.0,-0.40487,0.00023,18.83253]
[1778805961637,34.17,81381.88,0.0,-0.40487,0.00023,18.83253]
[1778805961667,34.17,81381.88,0.0,-0.40487,0.00023,18.83253]
[1778805961790,34.17,81402.07,0.0,-0.40017,0.00023,18.78075]
[1778805963224,34.17,81402.07,0.0,-0.40017,0.00023,18.78075]
[1778805963333,34.17,81403.72,0.0,-0.39979,0.00023,18.77644]
[1778805964092,34.17,81403.72,0.0,-0.39979,0.00023,18.77644]
[1778805964143,34.17,81403.72,0.0,-0.39979,0.00023,18.77644]
[1778805964257,34.17,81403.72,0.0,-0.39979,0.00023,18.77644]
[1778805964279,34.17,81403.72,0.0,-0.39979,0.00023,18.77644]
[1778805964339,34.17,81403.72,0.0,-0.39979,0.00023,18.77644]
[1778805964468,34.17,81403.72,0.0,-0.39979,0.00023,18.77644]
[1778805964366,34.17,81405.31,0.0,-0.39942,0.00023,18.77226]
[1778805964809,34.17,81405.31,0.0,-0.39942,0.00023,18.77226]
[1778805964856,34.17,81405.31,0.0,-0.39942,0.00023,18.77226]
[1778805964913,34.17,81405.31,0.0,-0.39942,0.00023,18.77226]
[1778805965083,34.17,81405.31,0.0,-0.39942,0.00023,18.77226]
[1778805965102,34.17,81405.31,0.0,-0.39942,0.00023,18.77226]
[1778805965328,34.17,81405.31,0.0,-0.39942,0.00023,18.77226]
[1778805965372,34.17,81405.31,0.0,-0.39942,0.00023,18.77226]
[1778805965368,34.17,81425.67,0.0,-0.39469,0.00023,18.71699]
[1778805965528,34.17,81425.67,0.0,-0.39469,0.00023,18.71699]
[1778805966168,34.17,81429.77,0.0,-0.39374,0.00023,18.70553]
[1778805966643,34.17,81429.77,0.0,-0.39374,0.00023,18.70553]
[1778805966671,34.17,81429.77,0.0,-0.39374,0.00023,18.70553]
[1778805966907,34.17,81429.77,0.0,-0.39374,0.00023,18.70553]
[1778805966935,34.17,81429.77,0.0,-0.39374,0.00023,18.70553]
[1778805967117,34.17,81429.77,0.0,-0.39374,0.00023,18.70553]
[1778805967156,34.17,81429.77,0.0,-0.39374,0.00023,18.70553]
[1778805967222,34.17,81429.77,0.0,-0.39374,0.00023,18.70553]
[1778805967240,34.17,81429.77,0.0,-0.39374,0.00023,18.70553]
[1778805967432,34.17,81429.77,0.0,-0.39374,0.00023,18.70553]
[1778805967450,34.17,81429.77,0.0,-0.39374,0.00023,18.70553]
[1778805967323,34.17,81433.76,0.0,-0.39282,0.00023,18.69424]
[1778805967621,34.17,81433.76,0.0,-0.39282,0.00023,18.69424]
[1778805967661,34.17,81433.76,0.0,-0.39282,0.00023,18.69424]
[1778805967747,34.17,81433.76,0.0,-0.39282,0.00023,18.69424]
[1778805967759,34.17,81433.76,0.0,-0.39282,0.00023,18.69424]
[1778805967779,34.17,81433.76,0.0,-0.39282,0.00023,18.69424]
[1778805967848,34.17,81436.36,0.0,-0.39221,0.00023,18.68681]
[1778805968503,34.17,81436.36,0.0,-0.39221,0.00023,18.68681]
[1778805968532,34.17,81436.36,0.0,-0.39221,0.00023,18.68681]
[1778805968935,34.17,81436.36,0.0,-0.39221,0.00023,18.68681]
[1778805968969,34.17,81436.36,0.0,-0.39221,0.00023,18.68681]
[1778805969254,34.17,81436.36,0.0,-0.39221,0.00023,18.68681]
[1778805969295,34.17,81436.36,0.0,-0.39221,0.00023,18.68681]
[1778805969381,34.16,81437.08,0.0,-0.39204,0.00023,18.68471]
[1778805969461,34.16,81437.08,0.0,-0.39204,0.00023,18.68471]
[1778805969471,34.16,81437.08,0.0,-0.39204,0.00023,18.68471]
[1778805969673,34.16,81437.08,0.0,-0.39204,0.00023,18.68471]
[1778805969706,34.16,81437.08,0.0,-0.39204,0.00023,18.68471]
[1778805969877,34.16,81437.08,0.0,-0.39204,0.00023,18.68471]
[1778805969912,34.16,81437.08,0.0,-0.39204,0.00023,18.68471]
[1778805970160,34.16,81437.08,0.0,-0.39204,0.00023,18.68471]
[1778805970180,34.16,81437.08,0.0,-0.39204,0.00023,18.68471]
[1778805970197,34.16,81437.08,0.0,-0.39204,0.00023,18.68471]
[1778805970261,34.16,81436.0,0.0,-0.39229,0.00023,18.68774]
[1778805971983,34.16,81426.03,0.0,-0.39459,0.00023,18.71572]
[1778805974085,34.16,81420.06,0.0,-0.39597,0.00023,18.73219]
[1778805979136,34.16,81417.95,0.0,-0.39646,0.00023,18.73797]
[1778805979229,34.16,81410.62,0.0,-0.39816,0.00023,18.7578]
[1778805984443,34.16,81407.91,0.0,-0.39879,0.00023,18.76498]
[1778805984505,34.16,81414.71,0.0,-0.3972,0.00023,18.74667]
[1778805989678,34.15,81411.4,0.0,-0.39796,0.00023,18.75544]
[1778805990255,34.15,81405.04,0.0,-0.39944,0.00023,18.77243]
[1778805992128,34.15,81391.53,0.0,-0.40256,0.00023,18.8024]
[1778805997895,34.16,81389.96,0.0,-0.40294,0.00023,18.80653]
[1778806002930,34.16,81387.57,0.0,-0.40351,0.00023,18.81271]
[1778806007966,34.16,81386.8,0.0,-0.40369,0.00023,18.81477]
[1778806013000,34.17,81386.79,0.0,-0.40371,0.00023,18.8149]
[1778806015014,34.17,81393.65,0.0,-0.40211,0.00023,18.79743]
[1778806020065,34.17,81397.74,0.0,-0.40117,0.00023,18.78697]
[1778806022337,34.17,81414.33,0.0,-0.39731,0.00023,18.74297]
[1778806028106,34.17,81417.26,0.0,-0.39663,0.00023,18.73492]
[1778806033141,34.17,81417.24,0.0,-0.39663,0.00023,18.73495]
[1778806037168,34.17,81412.49,0.0,-0.39772,0.00023,18.74769]
[1778806042477,34.17,81414.17,0.0,-0.39733,0.00023,18.74317]
[1778806049252,34.17,81411.58,0.0,-0.39794,0.00023,18.7502]
[1778806054287,34.17,81410.37,0.0,-0.39819,0.00023,18.74815]
[1778806059301,34.17,81410.6,0.0,-0.39814,0.00023,18.74754]
[1778806059332,34.17,81434.77,0.0,-0.39254,0.00023,18.68078]
[1778806060445,34.17,81483.51,0.0,-0.3813,0.00023,18.53495]
[1778806061449,34.17,81483.51,0.0,-0.3813,0.00023,18.53495]
[1778806060824,34.17,81483.51,0.0,-0.3813,0.00023,18.53492]
[1778806061587,34.17,81483.51,0.0,-0.3813,0.00023,18.53492]
[1778806061743,34.17,81483.51,0.0,-0.3813,0.00023,18.53492]
[1778806061770,34.17,81483.51,0.0,-0.3813,0.00023,18.53492]
[1778806061911,34.17,81483.51,0.0,-0.3813,0.00023,18.53492]
[1778806061957,34.17,81483.51,0.0,-0.3813,0.00023,18.53492]
[1778806062352,34.17,81483.51,0.0,-0.3813,0.00023,18.53496]
[1778806063582,34.17,81482.58,0.0,-0.38152,0.00023,18.5379]
[1778806063615,34.17,81482.58,0.0,-0.38152,0.00023,18.5379]
[1778806064366,34.17,81482.58,0.0,-0.38152,0.00023,18.53792]
[1778806065374,34.17,81475.89,0.0,-0.38305,0.00023,18.55877]
[1778806065903,34.17,81475.89,0.0,-0.38305,0.00023,18.55877]
[1778806066174,34.17,81475.89,0.0,-0.38305,0.00023,18.55877]
[1778806066246,34.17,81475.89,0.0,-0.38305,0.00023,18.55877]
[1778806066382,34.17,81476.71,0.0,-0.38287,0.00023,18.55624]
[1778806066808,34.17,81476.71,0.0,-0.38287,0.00023,18.55624]
[1778806066824,34.17,81476.71,0.0,-0.38287,0.00023,18.55624]
[1778806067498,34.17,81486.01,0.0,-0.38073,0.00023,18.52716]
[1778806072521,34.17,81483.98,0.0,-0.38121,0.00023,18.53367]
[1778806077543,34.17,81486.17,0.0,-0.38069,0.00023,18.5265]
[1778806081231,34.16,81486.01,0.0,-0.38069,0.00023,18.52657]
[1778806081486,34.15,81485.92,0.0,-0.38071,0.00023,18.52675]
[1778806082492,34.15,81495.38,0.0,-0.37854,0.00023,18.49662]
[1778806082773,34.15,81495.38,0.0,-0.37854,0.00023,18.49662]
[1778806083564,34.16,81501.34,0.0,-0.37718,0.00023,18.47739]
[1778806083961,34.16,81501.34,0.0,-0.37718,0.00023,18.47739]
[1778806083990,34.16,81501.34,0.0,-0.37718,0.00023,18.47739]
[1778806087407,34.16,81504.99,0.0,-0.37636,0.00023,18.46567]
[1778806087528,34.16,81500.67,0.0,-0.37735,0.00023,18.47984]
[1778806091556,34.16,81487.71,0.0,-0.38032,0.00023,18.52145]
[1778806093571,34.16,81484.09,0.0,-0.38114,0.00023,18.53266]
[1778806095584,34.15,81478.79,0.0,-0.38234,0.00023,18.54905]
[1778806099156,34.15,81472.02,0.0,-0.38388,0.00023,18.56984]
[1778806101412,34.15,81487.48,0.0,-0.38032,0.00023,18.52143]
[1778806102392,34.15,81495.18,0.0,-0.37856,0.00023,18.49688]
[1778806104398,34.15,81500.99,0.0,-0.37724,0.00023,18.4782]
[1778806109683,34.16,81491.91,0.0,-0.37934,0.00023,18.50781]
[1778806112462,34.16,81495.31,0.0,-0.37856,0.00023,18.49696]
[1778806112543,34.16,81496.85,0.0,-0.37819,0.00023,18.48673]
[1778806112632,34.16,81496.85,0.0,-0.37819,0.00023,18.48673]
[1778806112669,34.16,81496.85,0.0,-0.37819,0.00023,18.48673]
[1778806112852,34.16,81496.85,0.0,-0.37819,0.00023,18.48673]
[1778806112891,34.16,81496.85,0.0,-0.37819,0.00023,18.48673]
[1778806113072,34.16,81496.85,0.0,-0.37819,0.00023,18.48673]
[1778806113099,34.16,81496.85,0.0,-0.37819,0.00023,18.48673]
[1778806113114,34.16,81496.85,0.0,-0.37819,0.00023,18.48673]
[1778806113231,34.16,81496.85,0.0,-0.37819,0.00023,18.48673]
[1778806113288,34.16,81496.85,0.0,-0.37819,0.00023,18.48673]
[1778806113343,34.16,81496.85,0.0,-0.37819,0.00023,18.48673]
[1778806113476,34.16,81496.85,0.0,-0.37819,0.00023,18.48673]
[1778806113523,34.16,81496.85,0.0,-0.37819,0.00023,18.48673]
[1778806113535,34.16,81505.8,0.0,-0.37615,0.00023,18.45768]
[1778806113676,34.16,81505.8,0.0,-0.37615,0.00023,18.45768]
[1778806113679,34.16,81505.8,0.0,-0.37615,0.00023,18.45768]
[1778806113726,34.16,81505.8,0.0,-0.37615,0.00023,18.45768]
[1778806114564,34.16,81513.76,0.0,-0.37434,0.00023,18.43146]
[1778806116265,34.16,81513.76,0.0,-0.37434,0.00023,18.43146]
[1778806116276,34.17,81516.49,0.0,-0.37373,0.00023,18.42255]
[1778806121767,34.17,81517.42,0.0,-0.37354,0.00023,18.41981]
[1778806126802,34.18,81518.54,0.0,-0.3733,0.00023,18.41634]
[1778806131837,34.18,81521.1,0.0,-0.37273,0.00023,18.40801]
[1778806133935,34.19,81510.75,0.0,-0.3751,0.00023,18.44265]
[1778806137969,34.19,81503.67,0.0,-0.37672,0.00023,18.46603]
[1778806143210,34.19,81498.05,0.0,-0.37801,0.00023,18.48435]
[1778806148238,34.19,81495.0,0.0,-0.37873,0.00023,18.4944]
[1778806150361,34.19,81475.08,0.0,-0.38328,0.00023,18.55684]
[1778806151361,34.19,81480.11,0.0,-0.38212,0.00023,18.54115]
[1778806154499,34.18,81485.49,0.0,-0.38087,0.00023,18.52411]
[1778806155377,34.18,81492.33,0.0,-0.3793,0.00023,18.50232]
[1778806157024,34.18,81497.26,0.0,-0.37817,0.00023,18.48656]
[1778806158448,34.18,81497.26,0.0,-0.37817,0.00023,18.48656]
[1778806158472,34.18,81497.26,0.0,-0.37817,0.00023,18.48656]
[1778806159613,34.18,81498.86,0.0,-0.37781,0.00023,18.48144]
[1778806160404,34.19,81507.32,0.0,-0.37588,0.00023,18.45393]
[1778806163356,34.19,81519.35,0.0,-0.37315,0.00023,18.41408]
[1778806164476,34.19,81519.35,0.0,-0.37315,0.00023,18.41408]
[1778806164517,34.19,81519.35,0.0,-0.37315,0.00023,18.41408]
[1778806165795,34.19,81521.21,0.0,-0.37273,0.00023,18.40795]
[1778806166087,34.19,81521.21,0.0,-0.37273,0.00023,18.40796]
[1778806169107,34.19,81529.02,0.0,-0.37096,0.00023,18.3815]
[1778806171133,34.19,81530.03,0.0,-0.37073,0.00023,18.37805]
[1778806171170,34.19,81530.03,0.0,-0.37073,0.00023,18.37805]
[1778806171271,34.19,81537.92,0.0,-0.3689,0.00023,18.34547]
[1778806171744,34.19,81537.92,0.0,-0.3689,0.00023,18.34547]
[1778806172665,34.19,81538.69,0.0,-0.36873,0.00023,18.34281]
[1778806176156,34.19,81530.37,0.0,-0.37063,0.00023,18.37161]
[1778806180187,34.19,81535.58,0.0,-0.36945,0.00023,18.35374]
[1778806185221,34.2,81529.47,0.0,-0.37084,0.00023,18.37488]
[1778806190257,34.2,81531.55,0.0,-0.37038,0.00023,18.36785]
[1778806195293,34.2,81532.18,0.0,-0.37024,0.00023,18.36579]
[1778806200323,34.2,81529.95,0.0,-0.37075,0.00023,18.37353]
[1778806203656,34.2,81518.78,0.0,-0.3733,0.00023,18.41141]
[1778806207380,34.2,81516.21,0.0,-0.37388,0.00023,18.42003]
[1778806208569,34.2,81516.21,0.0,-0.37388,0.00023,18.42003]
[1778806208715,34.2,81486.95,0.0,-0.38057,0.00023,18.5151]
[1778806209069,34.2,81486.95,0.0,-0.38057,0.00023,18.5151]
[1778806209088,34.2,81486.95,0.0,-0.38057,0.00023,18.5151]
[1778806209391,34.2,81486.95,0.0,-0.38057,0.00023,18.5151]
[1778806211130,34.2,81486.11,0.0,-0.38075,0.00023,18.51751]
[1778806211139,34.2,81486.11,0.0,-0.38075,0.00023,18.51751]
[1778806217450,34.2,81495.04,0.0,-0.37871,0.00023,18.48917]
[1778806222559,34.2,81497.86,0.0,-0.37807,0.00023,18.48025]
[1778806224283,34.21,81501.97,0.0,-0.37714,0.00023,18.46702]
[1778806224322,34.21,81501.97,0.0,-0.37714,0.00023,18.46702]
[1778806224585,34.21,81501.97,0.0,-0.37714,0.00023,18.46702]
[1778806224714,34.21,81502.82,0.0,-0.37695,0.00023,18.4643]
[1778806226511,34.21,81508.35,0.0,-0.37569,0.00023,18.44627]
[1778806229197,34.21,81511.02,0.0,-0.37508,0.00023,18.43753]
[1778806229236,34.21,81511.02,0.0,-0.37508,0.00023,18.43753]
[1778806229686,34.21,81511.02,0.0,-0.37508,0.00023,18.43753]
[1778806229753,34.21,81514.48,0.0,-0.37429,0.00023,18.42606]
[1778806230940,34.21,81518.19,0.0,-0.37345,0.00023,18.41367]
[1778806230967,34.21,81518.19,0.0,-0.37345,0.00023,18.41367]
[1778806232555,34.21,81523.12,0.0,-0.37229,0.00023,18.39166]
[1778806233836,34.21,81524.92,0.0,-0.37188,0.00023,18.38557]
[1778806234567,34.21,81525.16,0.0,-0.37183,0.00023,18.38476]
[1778806235745,34.21,81531.8,0.0,-0.37032,0.00023,18.36213]
[1778806236148,34.21,81531.8,0.0,-0.37032,0.00023,18.36213]
[1778806236177,34.21,81531.8,0.0,-0.37032,0.00023,18.36213]
[1778806237945,34.21,81536.67,0.0,-0.36922,0.00023,18.34537]
[1778806238598,34.21,81536.76,0.0,-0.3692,0.00023,18.34507]
[1778806242624,34.21,81542.36,0.0,-0.36794,0.00023,18.32574]
[1778806247664,34.21,81540.96,0.0,-0.36826,0.00023,18.33073]
[1778806252697,34.21,81537.93,0.0,-0.36895,0.00023,18.34136]
[1778806258745,34.22,81536.73,0.0,-0.36923,0.00023,18.34567]
[1778806259746,34.22,81531.53,0.0,-0.37042,0.00023,18.36362]
[1778806261767,34.22,81536.74,0.0,-0.36924,0.00023,18.34574]
[1778806264624,34.22,81538.69,0.0,-0.3688,0.00023,18.33906]
[1778806264654,34.22,81538.69,0.0,-0.3688,0.00023,18.33906]
[1778806264708,34.22,81538.69,0.0,-0.3688,0.00023,18.33906]
[1778806264713,34.22,81538.69,0.0,-0.3688,0.00023,18.33906]
[1778806264784,34.22,81539.36,0.0,-0.36865,0.00023,18.33674]
[1778806269816,34.22,81536.53,0.0,-0.3693,0.00023,18.34662]
[1778806270169,34.22,81536.53,0.0,-0.3693,0.00023,18.34662]
[1778806270222,34.22,81536.53,0.0,-0.3693,0.00023,18.34662]
[1778806270630,34.22,81536.53,0.0,-0.3693,0.00023,18.34662]
[1778806270824,34.22,81535.41,0.0,-0.36955,0.00023,18.35051]
[1778806271829,34.22,81528.33,0.0,-0.37116,0.00023,18.37482]
[1778806272837,34.22,81522.14,0.0,-0.37257,0.00023,18.39578]
[1778806272978,34.22,81522.14,0.0,-0.37257,0.00023,18.39578]
[1778806273855,34.22,81521.84,0.0,-0.37264,0.00023,18.3968]
[1778806274200,34.22,81521.84,0.0,-0.37264,0.00023,18.3968]
[1778806274498,34.22,81521.84,0.0,-0.37264,0.00023,18.3968]
[1778806276865,34.22,81527.45,0.0,-0.37136,0.00023,18.37785]
[1778806281900,34.23,81526.47,0.0,-0.37159,0.00023,18.38125]
[1778806284574,34.23,81526.56,0.0,-0.37157,0.00023,18.38097]
[1778806284610,34.23,81526.56,0.0,-0.37157,0.00023,18.38097]
[1778806284711,34.23,81532.12,0.0,-0.37031,0.00023,18.36201]
[1778806285321,34.23,81532.12,0.0,-0.37031,0.00023,18.36201]
[1778806285419,34.23,81531.9,0.0,-0.37036,0.00023,18.36279]
[1778806288120,34.23,81526.6,0.0,-0.37157,0.00023,18.38094]
[1778806289433,34.23,81526.6,0.0,-0.37157,0.00023,18.38094]
[1778806289661,34.23,81526.6,0.0,-0.37157,0.00023,18.38094]
[1778806289703,34.23,81526.6,0.0,-0.37157,0.00023,18.38094]
[1778806289708,34.23,81526.6,0.0,-0.37157,0.00023,18.38094]
[1778806289773,34.23,81527.15,0.0,-0.37145,0.00023,18.3791]
[1778806294991,34.23,81526.92,0.0,-0.37147,0.00023,18.37453]
[1778806297676,34.23,81526.25,0.0,-0.37162,0.00023,18.37682]
[1778806297698,34.23,81526.09,0.0,-0.37166,0.00023,18.37737]
[1778806298522,34.23,81526.09,0.0,-0.37166,0.00023,18.37737]
[1778806298542,34.23,81526.09,0.0,-0.37166,0.00023,18.37737]
[1778806298745,34.23,81518.34,0.0,-0.37343,0.00023,18.40349]
[1778806300732,34.23,81513.43,0.0,-0.37454,0.00023,18.41984]
[1778806301836,34.23,81513.43,0.0,-0.37454,0.00023,18.41984]
[1778806302047,34.23,81513.34,0.0,-0.37457,0.00023,18.42024]
[1778806307082,34.24,81514.75,0.0,-0.37428,0.00023,18.41598]
[1778806312117,34.25,81514.69,0.0,-0.37431,0.00023,18.41657]
[1778806316166,34.25,81517.03,0.0,-0.37379,0.00023,18.40887]
[1778806316853,34.25,81517.03,0.0,-0.37379,0.00023,18.40894]
[1778806317811,34.25,81511.96,0.0,-0.37495,0.00023,18.42579]
[1778806318223,34.25,81511.96,0.0,-0.37495,0.00023,18.42579]
[1778806318246,34.25,81511.96,0.0,-0.37495,0.00023,18.42579]
[1778806318253,34.25,81507.39,0.0,-0.37599,0.00023,18.44082]
[1778806320283,34.25,81507.39,0.0,-0.37599,0.00023,18.4409]
[1778806320289,34.25,81507.39,0.0,-0.37599,0.00023,18.4409]
[1778806322857,34.26,81507.41,0.0,-0.376,0.00023,18.44096]
[1778806322716,34.26,81501.2,0.0,-0.37742,0.00023,18.46132]
[1778806323050,34.26,81501.2,0.0,-0.37742,0.00023,18.46132]
[1778806323135,34.26,81501.2,0.0,-0.37742,0.00023,18.46132]
[1778806323196,34.26,81501.2,0.0,-0.37742,0.00023,18.46132]
[1778806323324,34.26,81501.2,0.0,-0.37742,0.00023,18.46132]
[1778806323361,34.26,81501.2,0.0,-0.37742,0.00023,18.46132]
[1778806323432,34.26,81501.2,0.0,-0.37742,0.00023,18.46132]
[1778806323553,34.26,81501.2,0.0,-0.37742,0.00023,18.46132]
[1778806323590,34.26,81501.2,0.0,-0.37742,0.00023,18.46132]
[1778806323804,34.26,81501.2,0.0,-0.37742,0.00023,18.46132]
[1778806323872,34.26,81501.2,0.0,-0.37742,0.00023,18.46132]
[1778806323906,34.26,81481.8,0.0,-0.38186,0.00023,18.52292]
[1778806324008,34.26,81481.8,0.0,-0.38186,0.00023,18.52292]
[1778806324035,34.26,81481.8,0.0,-0.38186,0.00023,18.52292]
[1778806324216,34.26,81481.8,0.0,-0.38186,0.00023,18.52292]
[1778806324248,34.26,81481.8,0.0,-0.38186,0.00023,18.52292]
[1778806324254,34.26,81481.8,0.0,-0.38186,0.00023,18.52292]
[1778806324418,34.26,81481.8,0.0,-0.38186,0.00023,18.52292]
[1778806324458,34.26,81481.8,0.0,-0.38186,0.00023,18.52292]
[1778806324689,34.26,81481.8,0.0,-0.38186,0.00023,18.52292]
[1778806324724,34.26,81481.8,0.0,-0.38186,0.00023,18.52292]
[1778806324823,34.26,81475.75,0.0,-0.38325,0.00023,18.54167]
[1778806325440,34.26,81475.75,0.0,-0.38325,0.00023,18.54167]
[1778806325465,34.26,81475.75,0.0,-0.38325,0.00023,18.54167]
[1778806325713,34.26,81475.75,0.0,-0.38325,0.00023,18.54167]
[1778806325732,34.26,81475.75,0.0,-0.38325,0.00023,18.54167]
[1778806325818,34.26,81475.75,0.0,-0.38325,0.00023,18.54167]
[1778806325853,34.26,81475.75,0.0,-0.38325,0.00023,18.54167]
[1778806325902,34.26,81475.75,0.0,-0.38325,0.00023,18.54167]
[1778806325814,34.26,81477.08,0.0,-0.38294,0.00023,18.53758]
[1778806326007,34.26,81477.08,0.0,-0.38294,0.00023,18.53758]
[1778806326042,34.26,81477.08,0.0,-0.38294,0.00023,18.53758]
[1778806326261,34.26,81477.08,0.0,-0.38294,0.00023,18.53758]
[1778806326310,34.26,81477.08,0.0,-0.38294,0.00023,18.53758]
[1778806326532,34.26,81477.08,0.0,-0.38294,0.00023,18.53758]
[1778806326584,34.26,81477.08,0.0,-0.38294,0.00023,18.53758]
[1778806326633,34.26,81476.56,0.0,-0.38306,0.00023,18.53918]
[1778806328568,34.26,81481.2,0.0,-0.38199,0.00023,18.52472]
[1778806328629,34.26,81482.72,0.0,-0.38164,0.00023,18.51998]
[1778806334722,34.25,81481.85,0.0,-0.38181,0.00023,18.52227]
[1778806334747,34.25,81481.85,0.0,-0.38181,0.00023,18.52227]
[1778806336747,34.24,81482.23,0.0,-0.38172,0.00023,18.52092]
[1778806336830,34.24,81481.13,0.0,-0.38197,0.00023,18.52436]
[1778806338307,34.24,81487.23,0.0,-0.38056,0.00023,18.50505]
[1778806341631,34.24,81488.9,0.0,-0.38017,0.00023,18.49967]
[1778806341662,34.24,81488.9,0.0,-0.38017,0.00023,18.49967]
[1778806342877,34.23,81488.38,0.0,-0.38028,0.00023,18.50121]
[1778806343479,34.23,81488.33,0.0,-0.38028,0.00023,18.50115]
[1778806343517,34.23,81488.33,0.0,-0.38028,0.00023,18.50115]
[1778806343583,34.23,81490.17,0.0,-0.37986,0.00023,18.49532]
[1778806344493,34.23,81490.17,0.0,-0.37986,0.00023,18.49532]
[1778806344534,34.23,81490.17,0.0,-0.37986,0.00023,18.49532]
[1778806345181,34.23,81494.89,0.0,-0.37877,0.00023,18.48016]
[1778806345227,34.23,81494.89,0.0,-0.37877,0.00023,18.48016]
[1778806347017,34.23,81496.0,0.0,-0.37851,0.00023,18.47652]
[1778806347379,34.23,81497.26,0.0,-0.37822,0.00023,18.4725]
[1778806352414,34.23,81490.61,0.0,-0.37973,0.00023,18.48859]
[1778806357451,34.23,81486.98,0.0,-0.38057,0.00023,18.50027]
[1778806362485,34.24,81486.35,0.0,-0.38073,0.00023,18.50241]
[1778806367496,34.24,81486.33,0.0,-0.38074,0.00023,18.50253]
[1778806368098,34.24,81489.15,0.0,-0.38009,0.00023,18.49366]
[1778806368531,34.24,81489.15,0.0,-0.3801,0.00023,18.4937]
[1778806369629,34.24,81489.15,0.0,-0.3801,0.00023,18.4937]
[1778806369718,34.24,81475.06,0.0,-0.38333,0.00023,18.5378]
[1778806374863,34.24,81480.78,0.0,-0.38202,0.00023,18.52014]
[1778806380616,34.25,81482.52,0.0,-0.38163,0.00023,18.51484]
[1778806384934,34.25,81474.25,0.0,-0.38354,0.00023,18.54059]
[1778806390559,34.25,81472.54,0.0,-0.38393,0.00023,18.54585]
[1778806392258,34.25,81468.88,0.0,-0.38477,0.00023,18.55702]
[1778806392699,34.25,81468.88,0.0,-0.38477,0.00023,18.55702]
[1778806394551,34.25,81466.61,0.0,-0.38529,0.00023,18.56391]
[1778806396363,34.25,81466.4,0.0,-0.38534,0.00023,18.56452]
[1778806396727,34.25,81466.51,0.0,-0.38531,0.00023,18.56417]
[1778806399941,34.25,81454.99,0.0,-0.38796,0.00023,18.59857]
[1778806400503,34.25,81454.99,0.0,-0.38796,0.00023,18.59857]
[1778806400944,34.25,81455.71,0.0,-0.38779,0.00023,18.59641]
[1778806402519,34.25,81456.61,0.0,-0.38759,0.00023,18.59374]
[1778806402772,34.25,81456.61,0.0,-0.38758,0.00023,18.59371]
[1778806404862,34.24,81457.49,0.0,-0.38738,0.00023,18.59106]
[1778806404867,34.24,81457.49,0.0,-0.38738,0.00023,18.59106]
[1778806404948,34.24,81457.49,0.0,-0.38738,0.00023,18.59106]
[1778806406696,34.24,81448.65,0.0,-0.38941,0.00023,18.61702]
[1778806406800,34.24,81446.16,0.0,-0.38998,0.00023,18.62423]
[1778806408749,34.24,81445.64,0.0,-0.3901,0.00023,18.62569]
[1778806408784,34.24,81445.64,0.0,-0.3901,0.00023,18.62569]
[1778806408938,34.24,81442.46,0.0,-0.39083,0.00023,18.63478]
[1778806414648,34.23,81440.59,0.0,-0.39122,0.00023,18.6346]
[1778806414657,34.23,81440.59,0.0,-0.39122,0.00023,18.6346]
[1778806414941,34.23,81440.59,0.0,-0.39122,0.00023,18.6346]
[1778806415865,34.23,81439.7,0.0,-0.39142,0.00023,18.63705]
[1778806420900,34.22,81441.24,0.0,-0.39104,0.00023,18.63239]
[1778806424928,34.18,81431.86,0.0,-0.39309,0.00023,18.65747]
[1778806429963,34.16,81427.21,0.0,-0.39412,0.00023,18.66994]
[1778806433991,34.15,81432.28,0.0,-0.39291,0.00023,18.65523]
[1778806439026,34.15,81433.41,0.0,-0.39263,0.00023,18.6518]
[1778806444066,34.14,81428.21,0.0,-0.39381,0.00023,18.66609]
[1778806447087,34.13,81433.74,0.0,-0.39252,0.00023,18.65035]
[1778806452124,34.13,81435.46,0.0,-0.39211,0.00023,18.64527]
[1778806457157,34.12,81440.56,0.0,-0.39091,0.00023,18.63049]
[1778806458266,34.12,81440.56,0.0,-0.39091,0.00023,18.63049]
[1778806458305,34.12,81440.56,0.0,-0.39091,0.00023,18.63049]
[1778806458346,34.12,81440.56,0.0,-0.39091,0.00023,18.63049]
[1778806458914,34.12,81442.65,0.0,-0.39042,0.00023,18.62441]
[1778806461379,34.12,81449.39,0.0,-0.38886,0.00023,18.60463]
[1778806467226,34.12,81451.29,0.0,-0.38841,0.00023,18.59892]
[1778806472262,34.12,81449.99,0.0,-0.38868,0.00023,18.59731]
[1778806477297,34.11,81447.44,0.0,-0.38926,0.00023,18.60468]
[1778806479311,34.11,81454.8,0.0,-0.38755,0.00023,18.58287]
[1778806484353,34.11,81457.91,0.0,-0.38683,0.00023,18.57349]
[1778806489389,34.11,81457.61,0.0,-0.38689,0.00023,18.57432]
[1778806494423,34.11,81455.17,0.0,-0.38745,0.00023,18.58154]
[1778806499458,34.1,81456.36,0.0,-0.38717,0.00023,18.57788]
[1778806504493,34.1,81458.7,0.0,-0.38662,0.00023,18.57077]
[1778806509528,34.1,81458.59,0.0,-0.38664,0.00023,18.571]
[1778806514564,34.1,81464.23,0.0,-0.38533,0.00023,18.55385]
[1778806517584,34.1,81459.28,0.0,-0.38647,0.00023,18.5688]
[1778806522621,34.09,81462.34,0.0,-0.38575,0.00023,18.55945]
[1778806524988,34.09,81477.15,0.0,-0.38233,0.00023,18.51388]
[1778806525919,34.09,81497.73,0.0,-0.3776,0.00023,18.44832]
[1778806526977,34.09,81497.73,0.0,-0.3776,0.00023,18.44832]
[1778806527003,34.09,81497.73,0.0,-0.3776,0.00023,18.44832]
[1778806527103,34.09,81497.73,0.0,-0.3776,0.00023,18.44832]
[1778806527121,34.09,81498.22,0.0,-0.37747,0.00023,18.44655]
[1778806527654,34.09,81498.22,0.0,-0.37747,0.00023,18.44655]
[1778806528503,34.09,81498.22,0.0,-0.37747,0.00023,18.44655]
[1778806528661,34.09,81497.54,0.0,-0.37763,0.00023,18.44882]
[1778806531682,34.09,81491.62,0.0,-0.37896,0.00023,18.46255]
[1778806534703,34.09,81486.69,0.0,-0.38008,0.00023,18.47803]
[1778806539738,34.08,81484.6,0.0,-0.38053,0.00023,18.48427]
[1778806544773,34.07,81484.11,0.0,-0.38062,0.00023,18.48544]
[1778806549808,34.06,81483.32,0.0,-0.38078,0.00023,18.48757]
[1778806554843,34.05,81487.07,0.0,-0.37989,0.00023,18.47526]
[1778806560885,34.04,81485.94,0.0,-0.38011,0.00023,18.47827]
[1778806565920,34.03,81486.38,0.0,-0.37998,0.00023,18.47655]
[1778806570958,34.03,81484.6,0.0,-0.38037,0.00023,18.48188]
[1778806574563,34.02,81481.14,0.0,-0.38115,0.00023,18.49254]
[1778806574624,34.02,81481.14,0.0,-0.38115,0.00023,18.49254]
[1778806575877,34.02,81481.03,0.0,-0.38117,0.00023,18.49281]
[1778806575990,34.02,81480.81,0.0,-0.38121,0.00023,18.49343]
[1778806579520,34.01,81480.06,0.0,-0.38137,0.00023,18.49559]
[1778806580021,34.01,81478.36,0.0,-0.38177,0.00023,18.50098]
[1778806582034,34.01,81472.43,0.0,-0.38314,0.00023,18.51957]
[1778806587069,34.02,81472.32,0.0,-0.38317,0.00023,18.52001]
[1778806590162,34.02,81465.09,0.0,-0.38485,0.00023,18.54236]
[1778806592341,34.02,81461.94,0.0,-0.38555,0.00023,18.54662]
[1778806593110,34.02,81457.63,0.0,-0.38655,0.00023,18.55967]
[1778806595685,34.02,81456.31,0.0,-0.38686,0.00023,18.56362]
[1778806595736,34.02,81456.31,0.0,-0.38686,0.00023,18.56362]
[1778806596131,34.02,81456.4,0.0,-0.38684,0.00023,18.56333]
[1778806597178,34.02,81450.73,0.0,-0.38815,0.00023,18.58027]
[1778806600588,34.01,81448.91,0.0,-0.38857,0.00023,18.58561]
[1778806600600,34.01,81448.91,0.0,-0.38857,0.00023,18.58561]
[1778806600684,34.01,81448.91,0.0,-0.38857,0.00023,18.58561]
[1778806601166,34.01,81448.69,0.0,-0.38862,0.00023,18.58623]
[1778806602655,34.01,81447.24,0.0,-0.38895,0.00023,18.59049]
[1778806603187,34.01,81446.92,0.0,-0.38903,0.00023,18.5914]
[1778806604188,34.01,81441.48,0.0,-0.39029,0.00023,18.60732]
[1778806605195,34.01,81435.17,0.0,-0.39176,0.00023,18.62556]
[1778806610095,34.01,81433.81,0.0,-0.39207,0.00023,18.62941]
[1778806610118,34.01,81433.81,0.0,-0.39207,0.00023,18.62941]
[1778806610915,34.01,81431.88,0.0,-0.39251,0.00023,18.63482]
[1778806611003,34.01,81431.88,0.0,-0.39251,0.00023,18.63481]
[1778806616227,33.99,81429.82,0.0,-0.39296,0.00023,18.64029]
[1778806621666,33.99,81427.77,0.0,-0.39343,0.00023,18.64603]
[1778806622431,33.99,81419.36,0.0,-0.39539,0.00023,18.66957]
[1778806623283,33.99,81419.36,0.0,-0.39539,0.00023,18.66957]
[1778806623310,33.99,81419.36,0.0,-0.39539,0.00023,18.66957]
[1778806623333,33.99,81413.2,0.0,-0.39683,0.00023,18.68646]
[1778806624469,33.99,81413.2,0.0,-0.39683,0.00023,18.68646]
[1778806624500,33.99,81413.2,0.0,-0.39683,0.00023,18.68646]
[1778806625318,33.99,81411.81,0.0,-0.39715,0.00023,18.69021]
[1778806626097,33.99,81411.81,0.0,-0.39715,0.00023,18.69021]
[1778806626108,33.99,81411.81,0.0,-0.39715,0.00023,18.69021]
[1778806626198,33.98,81411.0,0.0,-0.39733,0.00023,18.6923]
[1778806627363,33.98,81412.98,0.0,-0.39687,0.00023,18.68689]
[1778806627453,33.98,81413.89,0.0,-0.39665,0.00023,18.68434]
[1778806633686,33.97,81415.46,0.0,-0.39626,0.00023,18.67971]
[1778806638906,33.96,81416.1,0.0,-0.39608,0.00023,18.6776]
[1778806640720,33.96,81427.34,0.0,-0.39344,0.00023,18.64596]
[1778806642757,33.96,81427.34,0.0,-0.39343,0.00023,18.64585]
[1778806648855,33.95,81424.7,0.0,-0.39404,0.00023,18.65321]
[1778806653929,33.95,81422.86,0.0,-0.39443,0.00023,18.65293]
[1778806659576,33.95,81418.21,0.0,-0.39551,0.00023,18.66579]
[1778806664612,33.94,81417.19,0.0,-0.39574,0.00023,18.66853]
[1778806669647,33.94,81413.54,0.0,-0.39659,0.00023,18.67854]
[1778806674683,33.94,81413.62,0.0,-0.39657,0.00023,18.67825]
[1778806678711,33.91,81407.44,0.0,-0.39794,0.00023,18.69419]
[1778806683745,33.9,81409.65,0.0,-0.3974,0.00023,18.68782]
[1778806688795,33.89,81412.13,0.0,-0.39679,0.00023,18.68072]
[1778806688824,33.89,81412.13,0.0,-0.39679,0.00023,18.68072]
[1778806688858,33.89,81412.13,0.0,-0.39679,0.00023,18.68072]
[1778806689256,33.89,81421.09,0.0,-0.39468,0.00023,18.65575]
[1778806690685,33.89,81421.09,0.0,-0.39468,0.00023,18.65575]
[1778806690802,33.89,81422.35,0.0,-0.39438,0.00023,18.65219]
[1778806693276,33.89,81424.85,0.0,-0.3938,0.00023,18.64511]
[1778806693290,33.89,81424.85,0.0,-0.3938,0.00023,18.64511]
[1778806695290,33.89,81428.72,0.0,-0.39289,0.00023,18.63408]
[1778806695299,33.89,81431.95,0.0,-0.39213,0.00023,18.62481]
[1778806695836,33.89,81432.94,0.0,-0.3919,0.00023,18.62195]
[1778806700871,33.89,81436.56,0.0,-0.39105,0.00023,18.61143]
[1778806707198,33.89,81440.12,0.0,-0.39021,0.00023,18.60099]
[1778806712955,33.88,81443.36,0.0,-0.38943,0.00023,18.58609]
[1778806714133,33.88,81449.25,0.0,-0.38805,0.00023,18.5686]
[1778806715976,33.88,81457.27,0.0,-0.38618,0.00023,18.54443]
[1778806721011,33.89,81458.81,0.0,-0.38583,0.00023,18.53983]
[1778806724587,33.89,81458.56,0.0,-0.38589,0.00023,18.54064]
[1778806724594,33.89,81458.56,0.0,-0.38589,0.00023,18.54064]
[1778806725283,33.89,81463.08,0.0,-0.38484,0.00023,18.52684]
[1778806730303,33.89,81462.96,0.0,-0.38488,0.00023,18.52732]
[1778806735303,33.89,81462.84,0.0,-0.38491,0.00023,18.52777]
[1778806738353,33.89,81462.64,0.0,-0.38496,0.00023,18.52846]
[1778806738363,33.89,81462.64,0.0,-0.38496,0.00023,18.52846]
[1778806740465,33.9,81463.27,0.0,-0.38482,0.00023,18.52656]
[1778806740488,33.9,81463.27,0.0,-0.38482,0.00023,18.52656]
[1778806741093,33.9,81463.27,0.0,-0.38482,0.00023,18.52656]
[1778806741139,33.9,81463.27,0.0,-0.38482,0.00023,18.52656]
[1778806741240,33.9,81477.8,0.0,-0.38145,0.00023,18.48124]
[1778806742158,33.89,81477.8,0.0,-0.38144,0.00023,18.48119]
[1778806743164,33.89,81484.41,0.0,-0.3799,0.00023,18.46006]
[1778806744557,33.89,81483.9,0.0,-0.38003,0.00023,18.46176]
[1778806744621,33.89,81483.9,0.0,-0.38003,0.00023,18.46176]
[1778806744674,33.89,81483.9,0.0,-0.38003,0.00023,18.46176]
[1778806745179,33.89,81490.03,0.0,-0.3786,0.00023,18.4419]
[1778806746589,33.89,81491.89,0.0,-0.37818,0.00023,18.43594]
[1778806747194,33.9,81499.21,0.0,-0.37649,0.00023,18.41202]
[1778806752228,33.9,81494.67,0.0,-0.37756,0.00023,18.42726]
[1778806756256,33.91,81485.2,0.0,-0.37976,0.00023,18.45811]
[1778806758271,33.91,81480.11,0.0,-0.38094,0.00023,18.47442]
[1778806760963,33.91,81478.36,0.0,-0.38135,0.00023,18.48004]
[1778806761291,33.91,81478.36,0.0,-0.38136,0.00023,18.48008]
[1778806766326,33.91,81477.94,0.0,-0.38147,0.00023,18.48163]
[1778806771361,33.92,81477.28,0.0,-0.38161,0.00023,18.47856]
[1778806776396,33.92,81478.3,0.0,-0.38139,0.00023,18.47555]
[1778806781430,33.93,81481.93,0.0,-0.38056,0.00023,18.46425]
[1778806786467,33.93,81483.2,0.0,-0.38028,0.00023,18.46044]
[1778806789487,33.94,81488.84,0.0,-0.37899,0.00023,18.44248]
[1778806794538,33.94,81493.34,0.0,-0.37797,0.00023,18.42815]
[1778806800494,33.95,81491.01,0.0,-0.37853,0.00023,18.43614]
[1778806805730,33.96,81499.51,0.0,-0.37659,0.00023,18.40873]
[1778806805897,33.96,81499.51,0.0,-0.37659,0.00023,18.40873]
[1778806805978,33.96,81499.51,0.0,-0.37659,0.00023,18.40873]
[1778806806043,33.96,81499.51,0.0,-0.37659,0.00023,18.40873]
[1778806806100,33.96,81499.51,0.0,-0.37659,0.00023,18.40873]
[1778806806148,33.96,81499.51,0.0,-0.37659,0.00023,18.40873]
[1778806806155,33.96,81499.51,0.0,-0.37659,0.00023,18.40873]
[1778806806226,33.96,81499.51,0.0,-0.37659,0.00023,18.40873]
[1778806806331,33.96,81499.51,0.0,-0.37659,0.00023,18.40873]
[1778806806327,33.96,81504.45,0.0,-0.37545,0.00023,18.39228]
[1778806806419,33.96,81504.45,0.0,-0.37545,0.00023,18.39228]
[1778806806530,33.96,81504.45,0.0,-0.37545,0.00023,18.39228]
[1778806806574,33.96,81504.45,0.0,-0.37545,0.00023,18.39228]
[1778806806764,33.96,81504.45,0.0,-0.37545,0.00023,18.39228]
[1778806806874,33.96,81504.45,0.0,-0.37545,0.00023,18.39228]
[1778806806963,33.96,81504.45,0.0,-0.37545,0.00023,18.39228]
[1778806806996,33.96,81504.45,0.0,-0.37545,0.00023,18.39228]
[1778806807164,33.96,81504.45,0.0,-0.37545,0.00023,18.39228]
[1778806807214,33.96,81504.45,0.0,-0.37545,0.00023,18.39228]
[1778806807374,33.96,81504.45,0.0,-0.37545,0.00023,18.39228]
[1778806807434,33.96,81525.99,0.0,-0.3705,0.00023,18.31941]
[1778806807571,33.96,81525.99,0.0,-0.3705,0.00023,18.31941]
[1778806807660,33.96,81525.99,0.0,-0.3705,0.00023,18.31941]
[1778806807778,33.96,81525.99,0.0,-0.3705,0.00023,18.31941]
[1778806807941,33.96,81525.99,0.0,-0.3705,0.00023,18.31941]
[1778806808187,33.96,81525.99,0.0,-0.3705,0.00023,18.31941]
[1778806808222,33.96,81525.99,0.0,-0.3705,0.00023,18.31941]
[1778806808390,33.96,81525.99,0.0,-0.3705,0.00023,18.31941]
[1778806808414,33.96,81530.36,0.0,-0.3695,0.00023,18.3043]
[1778806808596,33.96,81530.36,0.0,-0.3695,0.00023,18.3043]
[1778806808642,33.96,81530.36,0.0,-0.3695,0.00023,18.3043]
[1778806808793,33.96,81530.36,0.0,-0.3695,0.00023,18.3043]
[1778806808852,33.96,81530.36,0.0,-0.3695,0.00023,18.3043]
[1778806808996,33.96,81530.36,0.0,-0.3695,0.00023,18.3043]
[1778806809030,33.96,81530.36,0.0,-0.3695,0.00023,18.3043]
[1778806809058,33.96,81530.36,0.0,-0.3695,0.00023,18.3043]
[1778806809238,33.96,81530.36,0.0,-0.3695,0.00023,18.3043]
[1778806809244,33.96,81530.36,0.0,-0.3695,0.00023,18.3043]
[1778806809255,33.96,81530.36,0.0,-0.3695,0.00023,18.3043]
[1778806809322,33.96,81530.36,0.0,-0.3695,0.00023,18.3043]
[1778806809354,33.96,81530.36,0.0,-0.3695,0.00023,18.3043]
[1778806809334,33.96,81534.28,0.0,-0.3686,0.00023,18.29062]
[1778806809448,33.96,81534.28,0.0,-0.3686,0.00023,18.29062]
[1778806809474,33.96,81534.28,0.0,-0.3686,0.00023,18.29062]
[1778806809806,33.96,81534.28,0.0,-0.3686,0.00023,18.29062]
[1778806809860,33.96,81534.28,0.0,-0.3686,0.00023,18.29062]
[1778806809973,33.96,81534.28,0.0,-0.3686,0.00023,18.29062]
[1778806810036,33.96,81534.28,0.0,-0.3686,0.00023,18.29062]
[1778806810051,33.96,81536.08,0.0,-0.36819,0.00023,18.28435]
[1778806811128,33.96,81536.08,0.0,-0.36819,0.00023,18.28435]
[1778806811183,33.96,81536.08,0.0,-0.36819,0.00023,18.28435]
[1778806811246,33.96,81537.06,0.0,-0.36797,0.00023,18.28096]
[1778806811907,33.96,81528.39,0.0,-0.36996,0.00023,18.31129]
[1778806812892,33.96,81536.91,0.0,-0.36801,0.00023,18.2816]
[1778806815674,33.96,81528.72,0.0,-0.3699,0.00023,18.31035]
[1778806818498,33.96,81529.1,0.0,-0.36981,0.00023,18.3091]
[1778806819209,33.97,81529.06,0.0,-0.36983,0.00023,18.30931]
[1778806823735,33.97,81535.16,0.0,-0.36844,0.00023,18.28818]
[1778806828043,33.97,81527.62,0.0,-0.37018,0.00023,18.31461]
[1778806831927,33.97,81520.76,0.0,-0.37173,0.00023,18.33288]
[1778806832862,33.97,81520.76,0.0,-0.37173,0.00023,18.33288]
[1778806833262,33.97,81520.76,0.0,-0.37173,0.00023,18.33288]
[1778806833295,33.97,81520.76,0.0,-0.37173,0.00023,18.33288]
[1778806833327,33.97,81519.68,0.0,-0.37198,0.00023,18.3366]
[1778806834193,33.97,81511.65,0.0,-0.37382,0.00023,18.3638]
[1778806834915,33.97,81511.65,0.0,-0.37382,0.00023,18.3638]
[1778806834926,33.97,81511.65,0.0,-0.37382,0.00023,18.3638]
[1778806835173,33.97,81511.65,0.0,-0.37382,0.00023,18.3638]
[1778806835255,33.97,81511.65,0.0,-0.37382,0.00023,18.3638]
[1778806835317,33.98,81510.68,0.0,-0.37406,0.00023,18.36728]
[1778806836945,33.98,81510.68,0.0,-0.37406,0.00023,18.36728]
[1778806837151,33.98,81509.77,0.0,-0.37428,0.00023,18.37044]
[1778806841861,33.99,81521.11,0.0,-0.37169,0.00023,18.33245]
[1778806843341,33.99,81517.96,0.0,-0.37242,0.00023,18.34322]
[1778806844539,33.99,81518.96,0.0,-0.37219,0.00023,18.33982]
[1778806844583,33.99,81518.96,0.0,-0.37219,0.00023,18.33982]
[1778806845170,33.99,81518.96,0.0,-0.37219,0.00023,18.33982]
[1778806845236,33.99,81519.26,0.0,-0.37212,0.00023,18.3388]
[1778806845589,33.99,81519.26,0.0,-0.37212,0.00023,18.3388]
[1778806845654,33.99,81519.26,0.0,-0.37212,0.00023,18.3388]
[1778806846899,33.99,81527.77,0.0,-0.37017,0.00023,18.30961]
[1778806848191,33.99,81540.62,0.0,-0.36723,0.00023,18.26471]
[1778806849307,33.99,81540.62,0.0,-0.36723,0.00023,18.26471]
[1778806849363,33.99,81541.14,0.0,-0.36712,0.00023,18.26298]
[1778806853945,33.99,81531.57,0.0,-0.36932,0.00023,18.29678]
[1778806856965,34.0,81537.27,0.0,-0.36802,0.00023,18.27695]
[1778806862010,34.0,81536.43,0.0,-0.36823,0.00023,18.28013]
[1778806866489,34.0,81535.25,0.0,-0.36851,0.00023,18.28446]
[1778806866558,34.0,81535.25,0.0,-0.36851,0.00023,18.28446]
[1778806867956,34.0,81538.23,0.0,-0.36783,0.00023,18.27405]
[1778806868335,34.01,81539.56,0.0,-0.36754,0.00023,18.26947]
[1778806873530,34.01,81537.99,0.0,-0.36791,0.00023,18.27521]
[1778806875108,34.01,81537.45,0.0,-0.36803,0.00023,18.27716]
[1778806875315,34.01,81524.25,0.0,-0.37106,0.00023,18.32303]
[1778806878336,34.01,81519.43,0.0,-0.37217,0.00023,18.33954]
[1778806878405,34.01,81516.86,0.0,-0.37276,0.00023,18.34828]
[1778806880406,34.01,81516.86,0.0,-0.37276,0.00023,18.34828]
[1778806880461,34.02,81505.99,0.0,-0.37526,0.00023,18.38484]
[1778806883399,34.02,81496.44,0.0,-0.37748,0.00023,18.41652]
[1778806886175,34.02,81502.06,0.0,-0.37619,0.00023,18.39821]
[1778806891473,34.02,81500.57,0.0,-0.37653,0.00023,18.40308]
[1778806891476,34.02,81500.57,0.0,-0.37653,0.00023,18.40308]
[1778806891550,34.02,81499.71,0.0,-0.3767,0.00023,18.40048]
[1778806891714,34.02,81499.71,0.0,-0.3767,0.00023,18.40048]
[1778806891766,34.02,81499.71,0.0,-0.3767,0.00023,18.40048]
[1778806893225,34.02,81510.29,0.0,-0.37426,0.00023,18.3654]
[1778806893943,34.02,81510.29,0.0,-0.37426,0.00023,18.3654]
[1778806894240,34.02,81515.43,0.0,-0.37308,0.00023,18.34812]
[1778806895002,34.02,81515.43,0.0,-0.37308,0.00023,18.34812]
[1778806895041,34.02,81515.43,0.0,-0.37308,0.00023,18.34812]
[1778806896299,34.02,81530.38,0.0,-0.36966,0.00023,18.29699]
[1778806897020,34.02,81530.38,0.0,-0.36966,0.00023,18.29699]
[1778806897259,34.02,81530.38,0.0,-0.36966,0.00023,18.29702]
[1778806902289,34.03,81533.12,0.0,-0.36905,0.00023,18.28778]
[1778806905628,34.03,81533.67,0.0,-0.36893,0.00023,18.28603]
[1778806905665,34.03,81533.67,0.0,-0.36893,0.00023,18.28603]
[1778806907325,34.03,81533.67,0.0,-0.36894,0.00023,18.28608]
[1778806907342,34.03,81533.67,0.0,-0.36894,0.00023,18.28608]
[1778806907479,34.03,81537.9,0.0,-0.36797,0.00023,18.27134]
[1778806909421,34.03,81545.07,0.0,-0.36634,0.00023,18.24614]
[1778806911473,34.03,81536.81,0.0,-0.36823,0.00023,18.27526]
[1778806914742,34.04,81535.2,0.0,-0.3686,0.00023,18.281]
[1778806915540,34.04,81535.0,0.0,-0.36865,0.00023,18.28173]
[1778806916472,34.04,81532.01,0.0,-0.36934,0.00023,18.29217]
[1778806921483,34.04,81530.46,0.0,-0.3697,0.00023,18.29764]
[1778806923452,34.04,81541.84,0.0,-0.36709,0.00023,18.25778]
[1778806925474,34.04,81541.58,0.0,-0.36715,0.00023,18.25866]
[1778806925522,34.04,81541.58,0.0,-0.36715,0.00023,18.25866]
[1778806925799,34.04,81545.13,0.0,-0.36634,0.00023,18.24601]
[1778806926461,34.04,81550.13,0.0,-0.3652,0.00023,18.22823]
[1778806931496,34.03,81549.87,0.0,-0.36524,0.00023,18.22891]
[1778806936531,34.03,81547.67,0.0,-0.36574,0.00023,18.23669]
[1778806941566,34.04,81546.2,0.0,-0.36609,0.00023,18.24223]
[1778806944643,34.04,81540.86,0.0,-0.36731,0.00023,18.26116]
[1778806950629,34.04,81543.62,0.0,-0.3667,0.00023,18.25177]
[1778806955907,34.04,81541.51,0.0,-0.36714,0.00023,18.25358]
[1778806957398,34.04,81552.65,0.0,-0.36461,0.00023,18.21402]
[1778806964732,34.05,81559.57,0.0,-0.36308,0.00023,18.18973]
[1778806970411,34.06,81554.93,0.0,-0.36416,0.00023,18.20696]
[1778806976811,34.07,81557.6,0.0,-0.3636,0.00023,18.19803]
[1778806980839,34.08,81562.76,0.0,-0.36244,0.00023,18.17964]
[1778806981984,34.08,81562.76,0.0,-0.36244,0.00023,18.17964]
[1778806982034,34.08,81562.76,0.0,-0.36244,0.00023,18.17964]
[1778806983292,34.08,81564.42,0.0,-0.36207,0.00023,18.17367]
[1778806983390,34.08,81569.25,0.0,-0.36099,0.00023,18.15613]
[1778806989198,34.09,81568.91,0.0,-0.36109,0.00023,18.15782]
[1778806994502,34.1,81568.26,0.0,-0.36126,0.00023,18.16054]
[1778806995214,34.1,81564.85,0.0,-0.36204,0.00023,18.17322]
[1778806995246,34.1,81564.85,0.0,-0.36204,0.00023,18.17322]
[1778806995724,34.1,81565.51,0.0,-0.36189,0.00023,18.1708]
[1778806996228,34.1,81566.95,0.0,-0.36157,0.00023,18.1656]
[1778806997800,34.1,81567.86,0.0,-0.36137,0.00023,18.16234]
[1778806998238,34.1,81567.86,0.0,-0.36137,0.00023,18.16234]
[1778806998339,34.1,81567.36,0.0,-0.36149,0.00023,18.16426]
[1778806999859,34.1,81567.06,0.0,-0.36156,0.00023,18.16545]
[1778806999974,34.1,81567.06,0.0,-0.36156,0.00023,18.16553]
[1778807005011,34.11,81567.12,0.0,-0.36158,0.00023,18.16573]
[1778807006080,34.11,81567.12,0.0,-0.36158,0.00023,18.16573]
[1778807006468,34.11,81565.86,0.0,-0.36187,0.00023,18.17051]
[1778807008217,34.12,81558.36,0.0,-0.36358,0.00023,18.1979]
[1778807011114,34.12,81563.17,0.0,-0.36247,0.00023,18.17521]
[1778807016087,34.13,81570.0,0.0,-0.36095,0.00023,18.15066]
[1778807021122,34.14,81567.7,0.0,-0.3615,0.00023,18.15965]
[1778807026157,34.14,81563.39,0.0,-0.3625,0.00023,18.17587]
[1778807031192,34.15,81566.46,0.0,-0.36183,0.00023,18.16512]
[1778807036228,34.16,81568.29,0.0,-0.36145,0.00023,18.15889]
[1778807041263,34.16,81568.51,0.0,-0.36142,0.00023,18.15856]
[1778807046298,34.17,81568.36,0.0,-0.36149,0.00023,18.15957]
[1778807049626,34.18,81557.55,0.0,-0.36395,0.00023,18.19916]
[1778807049680,34.18,81557.55,0.0,-0.36395,0.00023,18.19916]
[1778807050545,34.18,81551.23,0.0,-0.36538,0.00023,18.22167]
[1778807052140,34.18,81551.23,0.0,-0.36538,0.00023,18.22167]
[1778807052212,34.18,81551.23,0.0,-0.36538,0.00023,18.22167]
[1778807052228,34.18,81551.23,0.0,-0.36538,0.00023,18.22167]
[1778807052408,34.18,81551.23,0.0,-0.36538,0.00023,18.22167]
[1778807052464,34.18,81551.23,0.0,-0.36538,0.00023,18.22167]
[1778807052677,34.17,81530.88,0.0,-0.37,0.00023,18.29281]
[1778807052701,34.17,81530.88,0.0,-0.37,0.00023,18.29281]
[1778807052899,34.17,81530.88,0.0,-0.37,0.00023,18.29281]
[1778807052971,34.17,81530.88,0.0,-0.37,0.00023,18.29281]
[1778807053100,34.17,81530.88,0.0,-0.37,0.00023,18.29281]
[1778807053125,34.17,81530.88,0.0,-0.37,0.00023,18.29281]
[1778807053316,34.17,81530.88,0.0,-0.37,0.00023,18.29281]
[1778807053343,34.17,81530.88,0.0,-0.37,0.00023,18.29281]
[1778807053525,34.17,81530.88,0.0,-0.37,0.00023,18.29281]
[1778807053653,34.17,81530.88,0.0,-0.37,0.00023,18.29281]
[1778807053564,34.17,81523.38,0.0,-0.37171,0.00023,18.31835]
[1778807053725,34.17,81523.38,0.0,-0.37171,0.00023,18.31835]
[1778807053762,34.17,81523.38,0.0,-0.37171,0.00023,18.31835]
[1778807053956,34.17,81523.38,0.0,-0.37171,0.00023,18.31835]
[1778807054039,34.17,81523.38,0.0,-0.37171,0.00023,18.31835]
[1778807054163,34.17,81523.38,0.0,-0.37171,0.00023,18.31835]
[1778807054254,34.17,81523.38,0.0,-0.37171,0.00023,18.31835]
[1778807054365,34.17,81523.38,0.0,-0.37171,0.00023,18.31835]
[1778807054390,34.17,81515.24,0.0,-0.37357,0.00023,18.34581]
[1778807056324,34.17,81515.24,0.0,-0.37357,0.00023,18.34582]
[1778807056357,34.17,81515.24,0.0,-0.37357,0.00023,18.34582]
[1778807056450,34.17,81515.24,0.0,-0.37357,0.00023,18.34582]
[1778807056485,34.17,81515.24,0.0,-0.37357,0.00023,18.34582]
[1778807056534,34.17,81515.24,0.0,-0.37357,0.00023,18.34582]
[1778807056589,34.17,81515.24,0.0,-0.37357,0.00023,18.34582]
[1778807056618,34.17,81515.24,0.0,-0.37357,0.00023,18.34582]
[1778807056648,34.17,81515.24,0.0,-0.37357,0.00023,18.34582]
[1778807056551,34.17,81516.91,0.0,-0.37319,0.00023,18.34023]
[1778807056744,34.17,81516.91,0.0,-0.37319,0.00023,18.34023]
[1778807056777,34.17,81516.91,0.0,-0.37319,0.00023,18.34023]
[1778807056849,34.17,81516.91,0.0,-0.37319,0.00023,18.34023]
[1778807056876,34.17,81516.91,0.0,-0.37319,0.00023,18.34023]
[1778807056954,34.17,81516.91,0.0,-0.37319,0.00023,18.34023]
[1778807056994,34.17,81516.91,0.0,-0.37319,0.00023,18.34023]
[1778807057143,34.17,81516.91,0.0,-0.37319,0.00023,18.34023]
[1778807057193,34.17,81516.91,0.0,-0.37319,0.00023,18.34023]
[1778807057269,34.17,81516.91,0.0,-0.37319,0.00023,18.34023]
[1778807057308,34.17,81516.91,0.0,-0.37319,0.00023,18.34023]
[1778807057375,34.17,81516.91,0.0,-0.37319,0.00023,18.34023]
[1778807057384,34.17,81516.91,0.0,-0.37319,0.00023,18.34023]
[1778807057605,34.17,81516.91,0.0,-0.37319,0.00023,18.34023]
[1778807057636,34.17,81516.91,0.0,-0.37319,0.00023,18.34023]
[1778807057669,34.17,81516.91,0.0,-0.37319,0.00023,18.34023]
[1778807057620,34.17,81519.61,0.0,-0.37257,0.00023,18.33115]
[1778807057696,34.17,81519.61,0.0,-0.37257,0.00023,18.33115]
[1778807058381,34.17,81519.61,0.0,-0.37257,0.00023,18.33115]
[1778807059496,34.17,81519.61,0.0,-0.37257,0.00023,18.33115]
[1778807059535,34.17,81520.45,0.0,-0.37238,0.00023,18.32835]
[1778807064428,34.17,81526.29,0.0,-0.37105,0.00023,18.30862]
[1778807069458,34.18,81528.49,0.0,-0.37056,0.00023,18.30125]
[1778807074468,34.18,81530.74,0.0,-0.37002,0.00023,18.28821]
[1778807080089,34.18,81530.13,0.0,-0.37018,0.00023,18.2905]
[1778807081062,34.18,81530.28,0.0,-0.37014,0.00023,18.29001]
[1778807081114,34.18,81530.28,0.0,-0.37014,0.00023,18.29001]
[1778807081372,34.18,81530.28,0.0,-0.37014,0.00023,18.29001]
[1778807081410,34.18,81530.28,0.0,-0.37014,0.00023,18.29001]
[1778807081828,34.18,81530.21,0.0,-0.37016,0.00023,18.29028]
[1778807082672,34.18,81544.81,0.0,-0.36684,0.00023,18.23947]
[1778807083143,34.18,81544.81,0.0,-0.36684,0.00023,18.23947]
[1778807083169,34.18,81544.81,0.0,-0.36684,0.00023,18.23947]
[1778807083267,34.18,81544.81,0.0,-0.36684,0.00023,18.23947]
[1778807083316,34.18,81544.81,0.0,-0.36684,0.00023,18.23947]
[1778807083372,34.18,81544.81,0.0,-0.36684,0.00023,18.23947]
[1778807083406,34.18,81544.81,0.0,-0.36684,0.00023,18.23947]
[1778807083564,34.18,81544.46,0.0,-0.36691,0.00023,18.24067]
[1778807083814,34.18,81544.46,0.0,-0.36691,0.00023,18.24067]
[1778807083874,34.18,81544.46,0.0,-0.36691,0.00023,18.24067]
[1778807084002,34.18,81544.46,0.0,-0.36691,0.00023,18.24067]
[1778807084033,34.18,81544.46,0.0,-0.36691,0.00023,18.24067]
[1778807084086,34.18,81544.46,0.0,-0.36691,0.00023,18.24067]
[1778807084124,34.18,81544.46,0.0,-0.36691,0.00023,18.24067]
[1778807084130,34.18,81544.46,0.0,-0.36691,0.00023,18.24067]
[1778807084317,34.18,81544.46,0.0,-0.36691,0.00023,18.24067]
[1778807084369,34.18,81544.46,0.0,-0.36691,0.00023,18.24067]
[1778807084609,34.18,81544.37,0.0,-0.36693,0.00023,18.24099]
[1778807086185,34.18,81544.37,0.0,-0.36693,0.00023,18.24089]
[1778807086616,34.18,81543.59,0.0,-0.3671,0.00023,18.24354]
[1778807091644,34.17,81544.04,0.0,-0.36697,0.00023,18.24157]
[1778807100675,34.16,81546.79,0.0,-0.36628,0.00023,18.23079]
[1778807103696,34.15,81540.05,0.0,-0.36779,0.00023,18.25412]
[1778807104678,34.15,81540.05,0.0,-0.36779,0.00023,18.25412]
[1778807104704,34.15,81531.4,0.0,-0.36976,0.00023,18.28408]
[1778807105711,34.15,81522.74,0.0,-0.37174,0.00023,18.31378]
[1778807106495,34.15,81522.74,0.0,-0.37174,0.00023,18.31378]
[1778807106712,34.15,81522.74,0.0,-0.37174,0.00023,18.31378]
[1778807106717,34.15,81524.84,0.0,-0.37126,0.00023,18.30663]
[1778807111754,34.15,81520.0,0.0,-0.37237,0.00023,18.32317]
[1778807114662,34.15,81520.71,0.0,-0.37221,0.00023,18.32077]
[1778807114934,34.15,81521.63,0.0,-0.372,0.00023,18.31766]
[1778807114978,34.15,81522.02,0.0,-0.37191,0.00023,18.31634]
[1778807119029,34.15,81522.65,0.0,-0.37177,0.00023,18.31421]
[1778807119123,34.15,81522.65,0.0,-0.37177,0.00023,18.31422]
[1778807124137,34.15,81519.24,0.0,-0.37255,0.00023,18.32578]
[1778807129142,34.15,81520.13,0.0,-0.37234,0.00023,18.32272]
[1778807133737,34.15,81524.68,0.0,-0.37126,0.00023,18.30173]
[1778807137508,34.15,81527.83,0.0,-0.37054,0.00023,18.29093]
[1778807137518,34.15,81527.83,0.0,-0.37054,0.00023,18.29093]
[1778807142533,34.15,81530.41,0.0,-0.36995,0.00023,18.28206]
[1778807143665,34.15,81531.29,0.0,-0.36975,0.00023,18.27903]
[1778807143672,34.15,81531.29,0.0,-0.36975,0.00023,18.27903]
[1778807143678,34.15,81531.29,0.0,-0.36975,0.00023,18.27903]
[1778807145722,34.15,81532.87,0.0,-0.36939,0.00023,18.27357]
[1778807146003,34.15,81532.38,0.0,-0.3695,0.00023,18.27528]
[1778807151037,34.15,81532.3,0.0,-0.36952,0.00023,18.27557]
[1778807154499,34.15,81529.74,0.0,-0.37011,0.00023,18.28441]
[1778807154547,34.15,81529.74,0.0,-0.37011,0.00023,18.28441]
[1778807155997,34.15,81526.15,0.0,-0.37093,0.00023,18.29674]
[1778807156094,34.15,81524.76,0.0,-0.37125,0.00023,18.30148]
[1778807161110,34.15,81525.91,0.0,-0.37098,0.00023,18.29748]
[1778807166145,34.14,81532.68,0.0,-0.36943,0.00023,18.27412]
[1778807170632,34.14,81530.88,0.0,-0.36984,0.00023,18.28033]
[1778807170653,34.14,81530.88,0.0,-0.36984,0.00023,18.28033]
[1778807172570,34.14,81535.52,0.0,-0.36878,0.00023,18.26423]
[1778807172671,34.14,81549.44,0.0,-0.36561,0.00023,18.21525]
[1778807173197,34.14,81549.44,0.0,-0.36561,0.00023,18.21526]
[1778807177232,34.14,81543.79,0.0,-0.36688,0.00023,18.23502]
[1778807178707,34.14,81536.75,0.0,-0.36848,0.00023,18.25972]
[1778807182546,34.14,81526.02,0.0,-0.37094,0.00023,18.29687]
[1778807182902,34.14,81526.02,0.0,-0.37094,0.00023,18.29687]
[1778807183827,34.14,81525.1,0.0,-0.37115,0.00023,18.30003]
[1778807184691,34.14,81518.94,0.0,-0.37256,0.00023,18.32095]
[1778807184977,34.14,81518.94,0.0,-0.37256,0.00023,18.32095]
[1778807185091,34.14,81518.94,0.0,-0.37256,0.00023,18.32095]
[1778807185301,34.14,81518.94,0.0,-0.37256,0.00023,18.32095]
[1778807185338,34.14,81518.94,0.0,-0.37256,0.00023,18.32095]
[1778807185528,34.14,81518.94,0.0,-0.37256,0.00023,18.32095]
[1778807185587,34.14,81518.94,0.0,-0.37256,0.00023,18.32095]
[1778807185833,34.14,81518.94,0.0,-0.37256,0.00023,18.32095]
[1778807185719,34.14,81513.79,0.0,-0.37374,0.00023,18.33827]
[1778807185865,34.14,81513.79,0.0,-0.37374,0.00023,18.33827]
[1778807186034,34.14,81513.79,0.0,-0.37374,0.00023,18.33827]
[1778807186079,34.14,81513.79,0.0,-0.37374,0.00023,18.33827]
[1778807186249,34.14,81513.79,0.0,-0.37374,0.00023,18.33827]
[1778807186295,34.14,81513.79,0.0,-0.37374,0.00023,18.33827]
[1778807186450,34.14,81513.79,0.0,-0.37374,0.00023,18.33827]
[1778807186509,34.14,81513.79,0.0,-0.37374,0.00023,18.33827]
[1778807186518,34.14,81513.79,0.0,-0.37374,0.00023,18.33827]
[1778807186655,34.14,81511.97,0.0,-0.37416,0.00023,18.34435]
[1778807187700,34.14,81511.97,0.0,-0.37416,0.00023,18.34435]
[1778807187728,34.14,81511.97,0.0,-0.37416,0.00023,18.34435]
[1778807187732,34.14,81511.97,0.0,-0.37416,0.00023,18.34435]
[1778807187784,34.14,81511.97,0.0,-0.37416,0.00023,18.34435]
[1778807187820,34.14,81511.97,0.0,-0.37416,0.00023,18.34435]
[1778807187798,34.14,81510.35,0.0,-0.37453,0.00023,18.34973]
[1778807187973,34.14,81510.35,0.0,-0.37453,0.00023,18.34973]
[1778807188026,34.14,81510.35,0.0,-0.37453,0.00023,18.34973]
[1778807188120,34.14,81510.35,0.0,-0.37453,0.00023,18.34973]
[1778807188147,34.14,81510.35,0.0,-0.37453,0.00023,18.34973]
[1778807188225,34.14,81510.35,0.0,-0.37453,0.00023,18.34973]
[1778807188268,34.14,81510.35,0.0,-0.37453,0.00023,18.34973]
[1778807188288,34.14,81510.35,0.0,-0.37453,0.00023,18.34973]
[1778807188331,34.14,81510.35,0.0,-0.37453,0.00023,18.34973]
[1778807188393,34.14,81510.35,0.0,-0.37453,0.00023,18.34973]
[1778807188427,34.14,81510.35,0.0,-0.37453,0.00023,18.34973]
[1778807188626,34.14,81510.57,0.0,-0.37448,0.00023,18.349]
[1778807189073,34.14,81510.57,0.0,-0.37448,0.00023,18.349]
[1778807189314,34.14,81510.57,0.0,-0.37448,0.00023,18.34899]
[1778807192526,34.14,81502.79,0.0,-0.37623,0.00023,18.36925]
[1778807196364,34.13,81497.04,0.0,-0.37753,0.00023,18.38772]
[1778807201770,34.13,81497.38,0.0,-0.37743,0.00023,18.38619]
[1778807208813,34.11,81494.43,0.0,-0.37806,0.00023,18.39505]
[1778807210763,34.1,81484.58,0.0,-0.38031,0.00023,18.4263]
[1778807211675,34.1,81484.58,0.0,-0.38031,0.00023,18.4263]
[1778807211849,34.1,81483.05,0.0,-0.38065,0.00023,18.43098]
[1778807213196,34.1,81482.9,0.0,-0.38068,0.00023,18.43138]
[1778807213511,34.1,81479.94,0.0,-0.38136,0.00023,18.44073]
[1778807218518,34.1,81478.3,0.0,-0.38174,0.00023,18.44595]
[1778807223554,34.1,81477.98,0.0,-0.38183,0.00023,18.44711]
[1778807226004,34.11,81473.86,0.0,-0.38279,0.00023,18.46003]
[1778807226082,34.11,81473.86,0.0,-0.38279,0.00023,18.46003]
[1778807226090,34.11,81473.86,0.0,-0.38279,0.00023,18.46003]
[1778807226316,34.11,81473.86,0.0,-0.38279,0.00023,18.46003]
[1778807226578,34.11,81473.86,0.0,-0.38279,0.00023,18.46008]
[1778807227584,34.11,81465.16,0.0,-0.3848,0.00023,18.4869]
[1778807228154,34.11,81465.16,0.0,-0.3848,0.00023,18.4869]
[1778807228591,34.11,81474.51,0.0,-0.38264,0.00023,18.45806]
[1778807229559,34.11,81474.51,0.0,-0.38264,0.00023,18.45806]
[1778807229619,34.11,81474.51,0.0,-0.38264,0.00023,18.45806]
[1778807231616,34.11,81485.42,0.0,-0.38012,0.00023,18.42372]
[1778807232233,34.11,81485.42,0.0,-0.38012,0.00023,18.42372]
[1778807232257,34.11,81485.42,0.0,-0.38012,0.00023,18.42372]
[1778807232623,34.1,81484.8,0.0,-0.38026,0.00023,18.42562]
[1778807233630,34.1,81477.01,0.0,-0.38205,0.00023,18.45011]
[1778807234638,34.1,81469.91,0.0,-0.38369,0.00023,18.4722]
[1778807238666,34.11,81481.15,0.0,-0.3811,0.00023,18.43718]
[1778807240681,34.1,81486.18,0.0,-0.37993,0.00023,18.42111]
[1778807244526,34.1,81486.98,0.0,-0.37973,0.00023,18.41831]
[1778807244569,34.1,81486.98,0.0,-0.37973,0.00023,18.41831]
[1778807244707,34.1,81486.75,0.0,-0.37978,0.00023,18.41896]
[1778807249742,34.09,81488.85,0.0,-0.37926,0.00023,18.41179]
[1778807254777,34.08,81488.99,0.0,-0.37918,0.00023,18.40572]
[1778807257798,34.08,81496.88,0.0,-0.37736,0.00023,18.38009]
[1778807260717,34.08,81497.26,0.0,-0.37727,0.00023,18.37879]
[1778807260748,34.08,81497.26,0.0,-0.37727,0.00023,18.37879]
[1778807261071,34.08,81497.11,0.0,-0.3773,0.00023,18.37925]
[1778807261095,34.08,81497.11,0.0,-0.3773,0.00023,18.37925]
[1778807261826,34.08,81497.11,0.0,-0.3773,0.00023,18.37923]
[1778807264624,34.08,81501.88,0.0,-0.37619,0.00023,18.36355]
[1778807264682,34.08,81501.88,0.0,-0.37619,0.00023,18.36355]
[1778807265217,34.08,81503.89,0.0,-0.37573,0.00023,18.35693]
[1778807265228,34.08,81503.89,0.0,-0.37573,0.00023,18.35693]
[1778807265298,34.08,81503.92,0.0,-0.37572,0.00023,18.35682]
[1778807270904,34.07,81507.84,0.0,-0.37482,0.00023,18.34381]
[1778807272225,34.08,81511.19,0.0,-0.37405,0.00023,18.33264]
[1778807272273,34.08,81511.19,0.0,-0.37405,0.00023,18.33264]
[1778807273534,34.08,81512.17,0.0,-0.37383,0.00023,18.32938]
[1778807273915,34.08,81524.32,0.0,-0.37104,0.00023,18.2882]
[1778807276133,34.08,81528.78,0.0,-0.37002,0.00023,18.27298]
[1778807280539,34.08,81520.99,0.0,-0.37182,0.00023,18.29988]
[1778807284453,34.08,81512.45,0.0,-0.37378,0.00023,18.32875]
[1778807289528,34.08,81509.27,0.0,-0.37451,0.00023,18.33934]
[1778807295067,34.08,81506.44,0.0,-0.37516,0.00023,18.3488]
[1778807300097,34.08,81505.16,0.0,-0.37546,0.00023,18.35303]
[1778807306146,34.08,81504.62,0.0,-0.37558,0.00023,18.35471]
[1778807311479,34.08,81503.23,0.0,-0.37586,0.00023,18.35383]
[1778807317601,34.08,81503.64,0.0,-0.37576,0.00023,18.35242]
[1778807318644,34.08,81495.4,0.0,-0.37766,0.00023,18.3794]
[1778807324119,34.08,81491.6,0.0,-0.37854,0.00023,18.39167]
[1778807324871,34.08,81491.6,0.0,-0.37854,0.00023,18.39167]
[1778807324883,34.08,81495.63,0.0,-0.37761,0.00023,18.37859]
[1778807325976,34.08,81489.04,0.0,-0.37913,0.00023,18.39988]
[1778807326933,34.08,81489.04,0.0,-0.37913,0.00023,18.39988]
[1778807326950,34.08,81489.04,0.0,-0.37913,0.00023,18.39988]
[1778807326983,34.07,81484.93,0.0,-0.38007,0.00023,18.41291]
[1778807327508,34.07,81480.63,0.0,-0.38105,0.00023,18.42643]
[1778807334517,34.07,81484.79,0.0,-0.38008,0.00023,18.41305]
[1778807335130,34.06,81484.79,0.0,-0.38005,0.00023,18.41269]
[1778807335945,34.06,81483.75,0.0,-0.38029,0.00023,18.41588]
[1778807338930,34.05,81492.13,0.0,-0.37833,0.00023,18.38863]
[1778807339188,34.05,81492.13,0.0,-0.37833,0.00023,18.38863]
[1778807339222,34.05,81492.13,0.0,-0.37833,0.00023,18.38863]
[1778807339260,34.05,81492.13,0.0,-0.37833,0.00023,18.38863]
[1778807339386,34.05,81492.13,0.0,-0.37832,0.00023,18.38861]
[1778807341277,34.05,81496.04,0.0,-0.37742,0.00023,18.37591]
[1778807341329,34.05,81496.04,0.0,-0.37742,0.00023,18.37591]
[1778807341460,34.05,81505.98,0.0,-0.37513,0.00023,18.34321]
[1778807343370,34.05,81505.98,0.0,-0.37513,0.00023,18.34324]
[1778807343467,34.05,81509.45,0.0,-0.37433,0.00023,18.33171]
[1778807348448,34.05,81514.38,0.0,-0.37321,0.00023,18.31529]
[1778807351760,34.05,81520.26,0.0,-0.37186,0.00023,18.29544]
[1778807354490,34.06,81513.81,0.0,-0.37335,0.00023,18.31739]
[1778807359499,34.06,81510.74,0.0,-0.37406,0.00023,18.32776]
[1778807364657,34.06,81507.16,0.0,-0.37489,0.00023,18.33976]
[1778807370601,34.05,81501.17,0.0,-0.37626,0.00023,18.35943]
[1778807371871,34.05,81507.69,0.0,-0.37473,0.00023,18.33242]
[1778807377603,34.06,81508.37,0.0,-0.37457,0.00023,18.3302]
[1778807378994,34.05,81498.85,0.0,-0.37676,0.00023,18.36156]
[1778807384042,34.04,81497.68,0.0,-0.37699,0.00023,18.36478]
[1778807389734,34.03,81491.17,0.0,-0.37844,0.00023,18.38523]
[1778807393763,34.02,81485.93,0.0,-0.37963,0.00023,18.4017]
[1778807398798,34.01,81487.44,0.0,-0.37926,0.00023,18.39647]
[1778807403833,34.0,81485.45,0.0,-0.37968,0.00023,18.40237]
[1778807408869,33.99,81492.91,0.0,-0.37792,0.00023,18.37771]
[1778807412896,33.98,81483.39,0.0,-0.3801,0.00023,18.40808]
[1778807414911,33.98,81482.58,0.0,-0.38028,0.00023,18.41058]
[1778807415021,33.98,81480.62,0.0,-0.38074,0.00023,18.41682]
[1778807415283,33.98,81480.62,0.0,-0.38074,0.00023,18.41682]
[1778807415307,33.98,81480.62,0.0,-0.38074,0.00023,18.41682]
[1778807416065,33.98,81480.62,0.0,-0.38074,0.00023,18.41682]
[1778807415919,33.98,81480.62,0.0,-0.38073,0.00023,18.41677]
[1778807416095,33.98,81480.62,0.0,-0.38073,0.00023,18.41677]
[1778807416927,33.98,81474.32,0.0,-0.3822,0.00023,18.43667]
[1778807417357,33.98,81474.32,0.0,-0.3822,0.00023,18.43667]
[1778807417935,33.98,81475.09,0.0,-0.38202,0.00023,18.43435]
[1778807422102,33.98,81474.74,0.0,-0.38211,0.00023,18.4355]
[1778807422146,33.98,81474.74,0.0,-0.38211,0.00023,18.4355]
[1778807423299,33.98,81478.76,0.0,-0.38118,0.00023,18.42282]
[1778807423977,33.98,81482.84,0.0,-0.38022,0.00023,18.40974]
[1778807424982,33.98,81488.49,0.0,-0.37891,0.00023,18.39154]
[1778807430021,33.97,81490.54,0.0,-0.3784,0.00023,18.38442]
[1778807435054,33.96,81491.83,0.0,-0.37804,0.00023,18.37437]
[1778807440089,33.95,81492.62,0.0,-0.37784,0.00023,18.37144]
[1778807442244,33.95,81496.93,0.0,-0.37682,0.00023,18.35715]
[1778807442286,33.95,81496.93,0.0,-0.37682,0.00023,18.35715]
[1778807443746,33.95,81498.15,0.0,-0.37654,0.00023,18.35303]
[1778807443847,33.94,81503.45,0.0,-0.3753,0.00023,18.33536]
[1778807447088,33.94,81508.65,0.0,-0.3741,0.00023,18.318]
[1778807452255,33.94,81513.01,0.0,-0.3731,0.00023,18.30336]
[1778807454652,33.95,81508.74,0.0,-0.37409,0.00023,18.31781]
[1778807454683,33.95,81508.74,0.0,-0.37409,0.00023,18.31781]
[1778807456085,33.95,81507.45,0.0,-0.37439,0.00023,18.32216]
[1778807456110,33.95,81507.45,0.0,-0.37439,0.00023,18.32216]
[1778807458915,33.95,81509.82,0.0,-0.37384,0.00023,18.31422]
[1778807458968,33.95,81509.82,0.0,-0.37384,0.00023,18.31422]
[1778807458978,33.95,81515.91,0.0,-0.37244,0.00023,18.29366]
[1778807460497,33.95,81515.91,0.0,-0.37244,0.00023,18.29369]
[1778807460562,33.95,81516.01,0.0,-0.37242,0.00023,18.29338]
[1778807465509,33.95,81510.27,0.0,-0.37375,0.00023,18.31297]
[1778807470605,33.95,81507.8,0.0,-0.37433,0.00023,18.32132]
[1778807474471,33.95,81501.85,0.0,-0.37568,0.00023,18.34086]
[1778807474889,33.95,81501.85,0.0,-0.37568,0.00023,18.34086]
[1778807474983,33.94,81502.38,0.0,-0.37555,0.00023,18.33899]
[1778807480268,33.94,81501.24,0.0,-0.3758,0.00023,18.34244]
[1778807480584,33.94,81501.24,0.0,-0.3758,0.00023,18.34244]
[1778807480592,33.94,81501.24,0.0,-0.3758,0.00023,18.34244]
[1778807480624,33.94,81501.24,0.0,-0.3758,0.00023,18.34244]
[1778807480724,33.94,81497.84,0.0,-0.37659,0.00023,18.35376]
[1778807481771,33.94,81492.5,0.0,-0.37782,0.00023,18.37115]
[1778807482619,33.94,81492.5,0.0,-0.37782,0.00023,18.37115]
[1778807482630,33.94,81492.5,0.0,-0.37782,0.00023,18.37115]
[1778807485165,33.94,81487.19,0.0,-0.37904,0.00023,18.38827]
[1778807490181,33.93,81485.83,0.0,-0.37933,0.00023,18.3923]
[1778807494944,33.92,81486.44,0.0,-0.37914,0.00023,18.3846]
[1778807494946,33.92,81486.44,0.0,-0.37914,0.00023,18.3846]
[1778807494975,33.92,81486.44,0.0,-0.37914,0.00023,18.3846]
[1778807494985,33.92,81485.36,0.0,-0.37939,0.00023,18.38801]
[1778807498164,33.92,81487.64,0.0,-0.37885,0.00023,18.38051]
[1778807498195,33.92,81491.7,0.0,-0.37791,0.00023,18.36732]
[1778807499058,33.92,81491.7,0.0,-0.37791,0.00023,18.36732]
[1778807499104,33.91,81489.95,0.0,-0.3783,0.00023,18.37284]
[1778807504164,33.91,81489.02,0.0,-0.3785,0.00023,18.3756]
[1778807507986,33.9,81478.71,0.0,-0.38087,0.00023,18.40833]
[1778807509581,33.9,81473.83,0.0,-0.382,0.00023,18.42378]
[1778807514616,33.9,81476.99,0.0,-0.38127,0.00023,18.41378]
[1778807519661,33.89,81481.02,0.0,-0.38032,0.00023,18.40075]
[1778807524689,33.89,81477.33,0.0,-0.38115,0.00023,18.41215]
[1778807529725,33.89,81476.91,0.0,-0.38126,0.00023,18.41361]
[1778807533034,33.89,81482.3,0.0,-0.37999,0.00023,18.39627]
[1778807538789,33.88,81482.82,0.0,-0.37985,0.00023,18.39429]
[1778807544100,33.87,81482.44,0.0,-0.37992,0.00023,18.3952]
[1778807549984,33.87,81479.86,0.0,-0.3805,0.00023,18.40318]
[1778807552087,33.86,81485.74,0.0,-0.37909,0.00023,18.37866]
[1778807557920,33.86,81484.91,0.0,-0.37926,0.00023,18.38101]
[1778807561949,33.85,81478.93,0.0,-0.38063,0.00023,18.39995]
[1778807565976,33.85,81483.78,0.0,-0.37949,0.00023,18.38414]
[1778807568998,33.84,81491.63,0.0,-0.37765,0.00023,18.3585]
[1778807574037,33.84,81493.92,0.0,-0.37712,0.00023,18.35098]
[1778807574625,33.84,81493.92,0.0,-0.37712,0.00023,18.35098]
[1778807574678,33.84,81493.92,0.0,-0.37712,0.00023,18.35098]
[1778807575174,33.84,81493.92,0.0,-0.37712,0.00023,18.35098]
[1778807575230,33.84,81497.38,0.0,-0.37631,0.00023,18.33957]
[1778807581088,33.84,81496.57,0.0,-0.37651,0.00023,18.34232]
[1778807586122,33.84,81494.12,0.0,-0.37708,0.00023,18.35043]
[1778807591156,33.85,81496.39,0.0,-0.37655,0.00023,18.34297]
[1778807596192,33.85,81496.21,0.0,-0.3766,0.00023,18.34362]
[1778807601230,33.85,81495.8,0.0,-0.3767,0.00023,18.34503]
[1778807606263,33.85,81500.7,0.0,-0.37557,0.00023,18.32888]
[1778807606461,33.85,81500.7,0.0,-0.37557,0.00023,18.32888]
[1778807606497,33.85,81500.7,0.0,-0.37557,0.00023,18.32888]
[1778807608074,33.85,81503.01,0.0,-0.37503,0.00023,18.32119]
[1778807608280,33.85,81505.06,0.0,-0.37456,0.00023,18.31435]
[1778807613595,33.85,81514.67,0.0,-0.37232,0.00023,18.27658]
[1778807614651,33.85,81514.67,0.0,-0.37232,0.00023,18.27658]
[1778807614696,33.85,81514.67,0.0,-0.37232,0.00023,18.27658]
[1778807616273,33.85,81516.24,0.0,-0.37195,0.00023,18.27124]
[1778807617224,33.86,81517.45,0.0,-0.37168,0.00023,18.26713]
[1778807622373,33.86,81520.52,0.0,-0.37097,0.00023,18.25661]
[1778807628301,33.86,81521.82,0.0,-0.37067,0.00023,18.25216]
[1778807636445,33.86,81522.83,0.0,-0.37045,0.00023,18.24881]
[1778807642593,33.86,81524.42,0.0,-0.37009,0.00023,18.24339]
[1778807645993,33.86,81518.61,0.0,-0.37144,0.00023,18.26357]
[1778807647135,33.86,81518.61,0.0,-0.37144,0.00023,18.26357]
[1778807647207,33.86,81512.8,0.0,-0.37278,0.00023,18.28346]
[1778807652768,33.87,81508.94,0.0,-0.37368,0.00023,18.29666]
[1778807656614,33.87,81502.47,0.0,-0.37518,0.00023,18.31844]
[1778807661647,33.87,81503.74,0.0,-0.37489,0.00023,18.31426]
[1778807664166,33.87,81509.74,0.0,-0.37351,0.00023,18.29411]
[1778807668129,33.87,81515.57,0.0,-0.37216,0.00023,18.27441]
[1778807674016,33.87,81516.41,0.0,-0.37195,0.00023,18.2663]
[1778807679773,33.88,81512.29,0.0,-0.37292,0.00023,18.28053]
[1778807684808,33.88,81509.06,0.0,-0.37367,0.00023,18.29155]
[1778807689843,33.88,81511.28,0.0,-0.37316,0.00023,18.28414]
[1778807694879,33.88,81515.32,0.0,-0.37224,0.00023,18.27058]
[1778807697219,33.89,81504.64,0.0,-0.37472,0.00023,18.30676]
[1778807698462,33.88,81504.64,0.0,-0.37471,0.00023,18.30666]
[1778807699349,33.88,81497.84,0.0,-0.37628,0.00023,18.32918]
[1778807700526,33.88,81497.67,0.0,-0.37632,0.00023,18.32975]
[1778807700539,33.88,81497.67,0.0,-0.37632,0.00023,18.32975]
[1778807700545,33.88,81497.67,0.0,-0.37632,0.00023,18.32975]
[1778807701927,33.88,81491.96,0.0,-0.37762,0.00023,18.34822]
[1778807702582,33.88,81491.96,0.0,-0.37762,0.00023,18.34822]
[1778807703020,33.88,81491.96,0.0,-0.37762,0.00023,18.34822]
[1778807703049,33.88,81491.96,0.0,-0.37762,0.00023,18.34822]
[1778807703120,33.88,81503.34,0.0,-0.37498,0.00023,18.31058]
[1778807704631,33.88,81504.19,0.0,-0.37479,0.00023,18.30775]
[1778807704951,33.88,81504.19,0.0,-0.37479,0.00023,18.30777]
[1778807706073,33.88,81483.78,0.0,-0.37953,0.00023,18.37482]
[1778807706693,33.88,81483.78,0.0,-0.37953,0.00023,18.37482]
[1778807706734,33.88,81483.78,0.0,-0.37953,0.00023,18.37482]
[1778807706763,33.88,81483.78,0.0,-0.37953,0.00023,18.37482]
[1778807706793,33.88,81483.78,0.0,-0.37953,0.00023,18.37482]
[1778807706913,33.88,81483.78,0.0,-0.37953,0.00023,18.37482]
[1778807706942,33.88,81483.78,0.0,-0.37953,0.00023,18.37482]
[1778807707115,33.88,81483.78,0.0,-0.37953,0.00023,18.37482]
[1778807707147,33.88,81483.78,0.0,-0.37953,0.00023,18.37482]
[1778807707318,33.88,81483.78,0.0,-0.37953,0.00023,18.37482]
[1778807707361,33.88,81483.78,0.0,-0.37953,0.00023,18.37482]
[1778807707367,33.88,81470.95,0.0,-0.38252,0.00023,18.41566]
[1778807707567,33.88,81470.95,0.0,-0.38252,0.00023,18.41566]
[1778807707597,33.88,81470.95,0.0,-0.38252,0.00023,18.41566]
[1778807707612,33.88,81470.95,0.0,-0.38252,0.00023,18.41566]
[1778807707969,33.88,81470.95,0.0,-0.38252,0.00023,18.41572]
[1778807709173,33.88,81470.95,0.0,-0.38252,0.00023,18.41572]
[1778807709195,33.88,81470.95,0.0,-0.38252,0.00023,18.41572]
[1778807709277,33.88,81470.95,0.0,-0.38252,0.00023,18.41572]
[1778807709310,33.88,81470.95,0.0,-0.38252,0.00023,18.41572]
[1778807709378,33.88,81471.9,0.0,-0.38231,0.00023,18.41279]
[1778807709445,33.88,81471.9,0.0,-0.38231,0.00023,18.41279]
[1778807709466,33.88,81471.9,0.0,-0.38231,0.00023,18.41279]
[1778807709984,33.88,81471.9,0.0,-0.38231,0.00023,18.41285]
[1778807712852,33.88,81469.6,0.0,-0.38285,0.00023,18.42017]
[1778807713005,33.89,81469.75,0.0,-0.38282,0.00023,18.41975]
[1778807714863,33.89,81469.8,0.0,-0.38282,0.00023,18.41965]
[1778807714907,33.89,81469.8,0.0,-0.38282,0.00023,18.41965]
[1778807715360,33.89,81472.8,0.0,-0.38212,0.00023,18.41028]
[1778807720403,33.89,81473.38,0.0,-0.38199,0.00023,18.40858]
[1778807723379,33.89,81467.81,0.0,-0.3833,0.00023,18.42617]
[1778807727214,33.89,81467.88,0.0,-0.38329,0.00023,18.42601]
[1778807727288,33.89,81464.26,0.0,-0.38413,0.00023,18.43727]
[1778807734152,33.9,81462.42,0.0,-0.38455,0.00023,18.43774]
[1778807739190,33.9,81463.39,0.0,-0.38433,0.00023,18.43481]
[1778807742310,33.9,81466.21,0.0,-0.38367,0.00023,18.4261]
[1778807742385,33.9,81466.21,0.0,-0.38367,0.00023,18.4261]
[1778807742333,33.9,81477.61,0.0,-0.38101,0.00023,18.39024]
[1778807743307,33.9,81489.49,0.0,-0.37824,0.00023,18.352]
[1778807743591,33.9,81489.49,0.0,-0.37824,0.00023,18.352]
[1778807743613,33.9,81489.49,0.0,-0.37824,0.00023,18.352]
[1778807743725,33.9,81489.49,0.0,-0.37824,0.00023,18.352]
[1778807744318,33.9,81497.77,0.0,-0.37632,0.00023,18.32484]
[1778807745700,33.9,81498.77,0.0,-0.37609,0.00023,18.32153]
[1778807746341,33.9,81499.13,0.0,-0.376,0.00023,18.32035]
[1778807751353,33.9,81494.86,0.0,-0.377,0.00023,18.33445]
[1778807751655,33.9,81496.54,0.0,-0.37661,0.00023,18.32892]
[1778807751695,33.9,81496.54,0.0,-0.37661,0.00023,18.32892]
[1778807751887,33.9,81496.54,0.0,-0.37661,0.00023,18.32892]
[1778807752392,33.9,81506.38,0.0,-0.37433,0.00023,18.29618]
[1778807754299,33.9,81511.9,0.0,-0.37305,0.00023,18.2776]
[1778807757320,33.9,81517.83,0.0,-0.37168,0.00023,18.25743]
[1778807758291,33.9,81517.83,0.0,-0.37168,0.00023,18.25743]
[1778807758309,33.9,81517.83,0.0,-0.37168,0.00023,18.25743]
[1778807758431,33.9,81522.75,0.0,-0.37055,0.00023,18.24052]
[1778807760089,33.9,81522.75,0.0,-0.37055,0.00023,18.24055]
[1778807760341,33.9,81531.82,0.0,-0.36846,0.00023,18.20898]
[1778807761504,33.9,81536.33,0.0,-0.36743,0.00023,18.19314]
[1778807761531,33.9,81536.33,0.0,-0.36743,0.00023,18.19314]
[1778807761561,33.9,81536.33,0.0,-0.36743,0.00023,18.19314]
[1778807761588,33.9,81536.33,0.0,-0.36743,0.00023,18.19314]
[1778807761996,33.9,81536.33,0.0,-0.36743,0.00023,18.19314]
[1778807762038,33.9,81536.33,0.0,-0.36743,0.00023,18.19314]
[1778807762138,33.9,81536.33,0.0,-0.36743,0.00023,18.19314]
[1778807762358,33.9,81536.33,0.0,-0.36743,0.00023,18.19311]
[1778807764339,33.9,81533.22,0.0,-0.36815,0.00023,18.20416]
[1778807764366,33.9,81533.22,0.0,-0.36815,0.00023,18.20416]
[1778807764403,33.9,81533.22,0.0,-0.36815,0.00023,18.20416]
[1778807764428,33.9,81533.22,0.0,-0.36815,0.00023,18.20416]
[1778807764440,33.91,81532.52,0.0,-0.36831,0.00023,18.20666]
[1778807766236,33.91,81532.52,0.0,-0.36831,0.00023,18.2067]
[1778807766332,33.91,81532.7,0.0,-0.36827,0.00023,18.2061]
[1778807771423,33.91,81530.09,0.0,-0.36889,0.00023,18.21544]
[1778807773435,33.91,81544.51,0.0,-0.36557,0.00023,18.16434]
[1778807775455,33.91,81544.68,0.0,-0.36553,0.00023,18.16372]
[1778807780487,33.9,81544.39,0.0,-0.36558,0.00023,18.1644]
[1778807785521,33.9,81540.2,0.0,-0.36652,0.00023,18.17902]
[1778807790559,33.89,81539.96,0.0,-0.36655,0.00023,18.17948]
[1778807795592,33.89,81539.8,0.0,-0.36653,0.00023,18.17424]
[1778807800629,33.88,81535.16,0.0,-0.36758,0.00023,18.19048]
[1778807801930,33.88,81535.16,0.0,-0.36758,0.00023,18.19048]
[1778807801970,33.88,81535.16,0.0,-0.36758,0.00023,18.19048]
[1778807803257,33.88,81539.56,0.0,-0.36657,0.00023,18.17478]
[1778807803264,33.88,81539.56,0.0,-0.36657,0.00023,18.17478]
[1778807803290,33.88,81542.05,0.0,-0.36599,0.00023,18.16581]
[1778807809006,33.87,81543.03,0.0,-0.36574,0.00023,18.16184]
[1778807809011,33.87,81538.06,0.0,-0.36688,0.00023,18.17964]
[1778807814342,33.87,81538.17,0.0,-0.36684,0.00023,18.17903]
[1778807815011,33.86,81543.29,0.0,-0.36565,0.00023,18.16051]
[1778807820769,33.86,81538.98,0.0,-0.36662,0.00023,18.17546]
[1778807823177,33.86,81531.98,0.0,-0.36823,0.00023,18.20027]
[1778807824150,33.86,81525.35,0.0,-0.36976,0.00023,18.22359]
[1778807825886,33.86,81525.88,0.0,-0.36965,0.00023,18.22181]
[1778807826320,33.86,81526.24,0.0,-0.36957,0.00023,18.22062]
[1778807830173,33.86,81515.31,0.0,-0.37211,0.00023,18.25864]
[1778807830831,33.86,81515.31,0.0,-0.37211,0.00023,18.25864]
[1778807831489,33.87,81513.53,0.0,-0.37252,0.00023,18.26476]
[1778807832051,33.87,81513.53,0.0,-0.37252,0.00023,18.26476]
[1778807832067,33.87,81513.53,0.0,-0.37252,0.00023,18.26476]
[1778807832174,33.87,81508.13,0.0,-0.37378,0.00023,18.28311]
[1778807834092,33.87,81508.13,0.0,-0.37378,0.00023,18.28313]
[1778807834109,33.87,81508.13,0.0,-0.37378,0.00023,18.28313]
[1778807836561,33.87,81504.66,0.0,-0.37459,0.00023,18.29488]
[1778807836636,33.87,81504.58,0.0,-0.37461,0.00023,18.29519]
[1778807836713,33.87,81504.58,0.0,-0.37461,0.00023,18.29519]
[1778807836785,33.87,81504.58,0.0,-0.37461,0.00023,18.29519]
[1778807837060,33.87,81498.99,0.0,-0.37591,0.00023,18.31387]
[1778807838197,33.87,81498.99,0.0,-0.37591,0.00023,18.31387]
[1778807838297,33.87,81492.39,0.0,-0.37744,0.00023,18.33555]
[1778807843654,33.86,81493.34,0.0,-0.37719,0.00023,18.33207]
[1778807844580,33.86,81496.58,0.0,-0.37644,0.00023,18.3214]
[1778807846257,33.86,81496.72,0.0,-0.3764,0.00023,18.32084]
[1778807846544,33.86,81493.03,0.0,-0.37725,0.00023,18.3329]
[1778807848504,33.85,81493.03,0.0,-0.37724,0.00023,18.3328]
[1778807848509,33.85,81493.03,0.0,-0.37724,0.00023,18.3328]
[1778807848515,33.85,81493.03,0.0,-0.37724,0.00023,18.3328]
[1778807848459,33.85,81485.15,0.0,-0.37907,0.00023,18.35841]
[1778807850038,33.85,81485.15,0.0,-0.37907,0.00023,18.35833]
[1778807850107,33.85,81484.82,0.0,-0.37914,0.00023,18.35932]
[1778807851524,33.85,81474.12,0.0,-0.38161,0.00023,18.38818]
[1778807854553,33.85,81471.76,0.0,-0.38216,0.00023,18.39571]
[1778807855138,33.85,81465.01,0.0,-0.38374,0.00023,18.41686]
[1778807861193,33.86,81462.88,0.0,-0.38425,0.00023,18.42361]
[1778807864446,33.86,81467.1,0.0,-0.38327,0.00023,18.41053]
[1778807864469,33.86,81467.1,0.0,-0.38327,0.00023,18.41053]
[1778807864897,33.86,81466.82,0.0,-0.38333,0.00023,18.41139]
[1778807864901,33.86,81466.82,0.0,-0.38333,0.00023,18.41139]
[1778807865105,33.86,81467.24,0.0,-0.38323,0.00023,18.41007]
[1778807870137,33.85,81468.56,0.0,-0.38292,0.00023,18.4059]
[1778807870175,33.85,81468.56,0.0,-0.38292,0.00023,18.4059]
[1778807871093,33.85,81469.12,0.0,-0.38279,0.00023,18.40414]
[1778807871345,33.85,81468.71,0.0,-0.38288,0.00023,18.40541]
[1778807875447,33.85,81475.8,0.0,-0.38122,0.00023,18.38298]
[1778807881190,33.85,81477.7,0.0,-0.38076,0.00023,18.37671]
[1778807884606,33.85,81478.32,0.0,-0.38061,0.00023,18.37459]
[1778807884638,33.85,81478.32,0.0,-0.38061,0.00023,18.37459]
[1778807885662,33.84,81479.08,0.0,-0.38043,0.00023,18.37212]
[1778807885671,33.84,81479.08,0.0,-0.38043,0.00023,18.37212]
[1778807886225,33.84,81479.08,0.0,-0.38043,0.00023,18.37207]
[1778807889581,33.84,81488.46,0.0,-0.37823,0.00023,18.34163]
[1778807889751,33.84,81488.46,0.0,-0.37823,0.00023,18.34163]
[1778807889765,33.84,81488.46,0.0,-0.37823,0.00023,18.34163]
[1778807889771,33.84,81488.46,0.0,-0.37823,0.00023,18.34163]
[1778807890486,33.84,81493.41,0.0,-0.37708,0.00023,18.32541]
[1778807891542,33.84,81499.91,0.0,-0.37557,0.00023,18.30389]
[1778807892126,33.84,81499.91,0.0,-0.37557,0.00023,18.30389]
[1778807892170,33.84,81499.91,0.0,-0.37557,0.00023,18.30389]
[1778807893897,33.84,81500.0,0.0,-0.37555,0.00023,18.30363]
[1778807894283,33.84,81500.54,0.0,-0.37542,0.00023,18.30185]
[1778807897304,33.84,81512.43,0.0,-0.37267,0.00023,18.26187]
[1778807900328,33.85,81517.35,0.0,-0.37154,0.00023,18.24513]
[1778807902341,33.85,81510.22,0.0,-0.37319,0.00023,18.26954]
[1778807907377,33.85,81506.66,0.0,-0.37403,0.00023,18.28175]
[1778807912410,33.85,81502.29,0.0,-0.37503,0.00023,18.29116]
[1778807913479,33.85,81483.64,0.0,-0.37937,0.00023,18.35247]
[1778807914391,33.85,81483.64,0.0,-0.37937,0.00023,18.35247]
[1778807914458,33.85,81483.64,0.0,-0.37937,0.00023,18.35247]
[1778807914510,33.85,81483.64,0.0,-0.37937,0.00023,18.35247]
[1778807914547,33.85,81483.64,0.0,-0.37937,0.00023,18.35247]
[1778807914611,33.85,81476.95,0.0,-0.38092,0.00023,18.37385]
[1778807914775,33.85,81476.95,0.0,-0.38092,0.00023,18.37385]
[1778807914811,33.85,81476.95,0.0,-0.38092,0.00023,18.37385]
[1778807915009,33.85,81476.95,0.0,-0.38092,0.00023,18.37385]
[1778807915048,33.85,81476.95,0.0,-0.38092,0.00023,18.37385]
[1778807915203,33.85,81476.95,0.0,-0.38092,0.00023,18.37385]
[1778807915224,33.85,81476.95,0.0,-0.38092,0.00023,18.37385]
[1778807915432,33.85,81476.95,0.0,-0.38092,0.00023,18.37389]
[1778807915749,33.85,81476.95,0.0,-0.38092,0.00023,18.37389]
[1778807915759,33.85,81476.95,0.0,-0.38092,0.00023,18.37389]
[1778807915938,33.85,81476.95,0.0,-0.38092,0.00023,18.37389]
[1778807915980,33.85,81476.95,0.0,-0.38092,0.00023,18.37389]
[1778807916169,33.85,81476.95,0.0,-0.38092,0.00023,18.37389]
[1778807916209,33.85,81476.95,0.0,-0.38092,0.00023,18.37389]
[1778807916316,33.85,81476.95,0.0,-0.38092,0.00023,18.37389]
[1778807916366,33.85,81476.95,0.0,-0.38092,0.00023,18.37389]
[1778807916484,33.85,81476.95,0.0,-0.38092,0.00023,18.37389]
[1778807916527,33.85,81476.95,0.0,-0.38092,0.00023,18.37389]
[1778807916568,33.85,81476.95,0.0,-0.38092,0.00023,18.37389]
[1778807916575,33.85,81476.95,0.0,-0.38092,0.00023,18.37389]
[1778807916598,33.85,81476.95,0.0,-0.38092,0.00023,18.37389]
[1778807916569,33.85,81473.29,0.0,-0.38178,0.00023,18.38554]
[1778807916862,33.85,81473.29,0.0,-0.38178,0.00023,18.38554]
[1778807916890,33.85,81473.29,0.0,-0.38178,0.00023,18.38554]
[1778807916903,33.85,81473.29,0.0,-0.38178,0.00023,18.38557]
[1778807918648,33.85,81473.29,0.0,-0.38179,0.00023,18.3856]
[1778807919460,33.86,81473.0,0.0,-0.38186,0.00023,18.38655]
[1778807924995,33.86,81472.07,0.0,-0.38208,0.00023,18.38959]
[1778807926510,33.86,81466.08,0.0,-0.38349,0.00023,18.40847]
[1778807931546,33.86,81469.67,0.0,-0.38266,0.00023,18.39742]
[1778807934566,33.86,81474.73,0.0,-0.38148,0.00023,18.38141]
[1778807936580,33.86,81479.8,0.0,-0.38029,0.00023,18.36521]
[1778807941615,33.86,81489.26,0.0,-0.37807,0.00023,18.33444]
[1778807942881,33.86,81488.49,0.0,-0.37825,0.00023,18.33689]
[1778807942921,33.86,81488.49,0.0,-0.37825,0.00023,18.33689]
[1778807944473,33.86,81487.98,0.0,-0.37836,0.00023,18.33849]
[1778807944494,33.86,81487.98,0.0,-0.37836,0.00023,18.33849]
[1778807945397,33.85,81491.22,0.0,-0.3776,0.00023,18.32785]
[1778807945416,33.85,81491.22,0.0,-0.3776,0.00023,18.32785]
[1778807948664,33.85,81478.22,0.0,-0.38062,0.00023,18.36974]
[1778807952691,33.85,81483.59,0.0,-0.37936,0.00023,18.35238]
[1778807957729,33.85,81488.34,0.0,-0.37825,0.00023,18.33686]
[1778807962765,33.84,81491.97,0.0,-0.37739,0.00023,18.32488]
[1778807967773,33.84,81489.15,0.0,-0.37804,0.00023,18.33402]
[1778807968098,33.84,81484.06,0.0,-0.37923,0.00023,18.35053]
[1778807973236,33.84,81484.27,0.0,-0.37918,0.00023,18.34986]
[1778807974450,33.84,81485.35,0.0,-0.3789,0.00023,18.34094]
[1778807974514,33.84,81485.35,0.0,-0.3789,0.00023,18.34094]
[1778807974546,33.84,81485.35,0.0,-0.3789,0.00023,18.34094]
[1778807974592,33.84,81485.35,0.0,-0.3789,0.00023,18.34094]
[1778807974696,33.84,81481.08,0.0,-0.3799,0.00023,18.35472]
[1778807974732,33.84,81481.08,0.0,-0.3799,0.00023,18.35472]
[1778807975295,33.84,81481.08,0.0,-0.3799,0.00023,18.35472]
[1778807975307,33.84,81481.08,0.0,-0.3799,0.00023,18.35472]
[1778807975360,33.84,81481.08,0.0,-0.3799,0.00023,18.35472]
[1778807975411,33.84,81481.08,0.0,-0.3799,0.00023,18.35472]
[1778807975513,33.84,81481.08,0.0,-0.3799,0.00023,18.35472]
[1778807975616,33.84,81481.08,0.0,-0.3799,0.00023,18.35472]
[1778807975661,33.84,81481.08,0.0,-0.3799,0.00023,18.35472]
[1778807975614,33.84,81461.82,0.0,-0.3844,0.00023,18.41551]
[1778807975827,33.84,81461.82,0.0,-0.3844,0.00023,18.41551]
[1778807975868,33.84,81461.82,0.0,-0.3844,0.00023,18.41551]
[1778807976081,33.84,81461.82,0.0,-0.3844,0.00023,18.41551]
[1778807976104,33.84,81461.82,0.0,-0.3844,0.00023,18.41551]
[1778807976294,33.84,81461.82,0.0,-0.3844,0.00023,18.41551]
[1778807976384,33.84,81457.54,0.0,-0.38541,0.00023,18.4287]
[1778807977532,33.84,81457.54,0.0,-0.38541,0.00023,18.4287]
[1778807977542,33.84,81457.54,0.0,-0.38541,0.00023,18.4287]
[1778807977544,33.84,81457.54,0.0,-0.38541,0.00023,18.4287]
[1778807977573,33.84,81457.54,0.0,-0.38541,0.00023,18.4287]
[1778807977588,33.84,81457.54,0.0,-0.38541,0.00023,18.4287]
[1778807977632,33.84,81455.07,0.0,-0.38599,0.00023,18.43626]
[1778807977720,33.84,81455.07,0.0,-0.38599,0.00023,18.43626]
[1778807977744,33.84,81455.07,0.0,-0.38599,0.00023,18.43626]
[1778807978119,33.84,81455.07,0.0,-0.38599,0.00023,18.43626]
[1778807978153,33.84,81455.07,0.0,-0.38599,0.00023,18.43626]
[1778807978203,33.84,81455.07,0.0,-0.38599,0.00023,18.43626]
[1778807978242,33.84,81455.07,0.0,-0.38599,0.00023,18.43626]
[1778807978455,33.84,81455.07,0.0,-0.38599,0.00023,18.43626]
[1778807978473,33.84,81455.07,0.0,-0.38599,0.00023,18.43626]
[1778807978476,33.84,81455.07,0.0,-0.38599,0.00023,18.43626]
[1778807978556,33.84,81455.47,0.0,-0.38589,0.00023,18.43504]
[1778807978707,33.84,81455.47,0.0,-0.38589,0.00023,18.43504]
[1778807978716,33.84,81455.47,0.0,-0.38589,0.00023,18.43504]
[1778807978770,33.84,81455.47,0.0,-0.38589,0.00023,18.43504]
[1778807978799,33.84,81455.47,0.0,-0.38589,0.00023,18.43504]
[1778807979341,33.84,81456.0,0.0,-0.38577,0.00023,18.43343]
[1778807980976,33.84,81459.49,0.0,-0.38495,0.00023,18.42273]
[1778807981029,33.84,81459.49,0.0,-0.38495,0.00023,18.42273]
[1778807981063,33.84,81463.05,0.0,-0.38412,0.00023,18.41175]
[1778807984630,33.84,81463.4,0.0,-0.38404,0.00023,18.41071]
[1778807984921,33.85,81463.19,0.0,-0.38409,0.00023,18.4114]
[1778807987483,33.85,81453.94,0.0,-0.38626,0.00023,18.43986]
[1778807991685,33.85,81464.24,0.0,-0.38385,0.00023,18.40824]
[1778807991974,33.85,81464.24,0.0,-0.38385,0.00023,18.40824]
[1778807992042,33.85,81464.24,0.0,-0.38385,0.00023,18.40824]
[1778807992685,33.85,81486.57,0.0,-0.37863,0.00023,18.33725]
[1778807994373,33.85,81486.57,0.0,-0.37863,0.00023,18.33725]
[1778807994382,33.85,81486.57,0.0,-0.37863,0.00023,18.33725]
[1778807994646,33.85,81486.57,0.0,-0.37863,0.00023,18.33725]
[1778807994682,33.85,81486.57,0.0,-0.37863,0.00023,18.33725]
[1778807994638,33.85,81507.72,0.0,-0.37371,0.00023,18.26713]
[1778807994903,33.85,81507.72,0.0,-0.37371,0.00023,18.26713]
[1778807995292,33.85,81507.86,0.0,-0.37368,0.00023,18.26667]
[1778808001035,33.85,81511.98,0.0,-0.37274,0.00023,18.25284]
[1778808004068,33.85,81500.03,0.0,-0.37551,0.00023,18.29312]
[1778808009104,33.85,81500.97,0.0,-0.37529,0.00023,18.29002]
[1778808013131,33.85,81494.21,0.0,-0.37687,0.00023,18.31246]
[1778808018171,33.85,81499.21,0.0,-0.37571,0.00023,18.29592]
[1778808020183,33.85,81494.19,0.0,-0.37687,0.00023,18.31256]
[1778808025217,33.85,81490.49,0.0,-0.37771,0.00023,18.32437]
[1778808029249,33.84,81485.59,0.0,-0.37884,0.00023,18.34012]
[1778808032267,33.84,81479.67,0.0,-0.38019,0.00023,18.35381]
[1778808033430,33.84,81472.3,0.0,-0.38192,0.00023,18.3773]
[1778808034010,33.84,81472.3,0.0,-0.38192,0.00023,18.3773]
[1778808034689,33.84,81466.14,0.0,-0.38336,0.00023,18.39669]
[1778808036922,33.84,81466.58,0.0,-0.38327,0.00023,18.3954]
[1778808037062,33.84,81466.58,0.0,-0.38327,0.00023,18.3954]
[1778808037084,33.84,81466.58,0.0,-0.38327,0.00023,18.3954]
[1778808037753,33.85,81458.93,0.0,-0.38506,0.00023,18.41914]
[1778808038119,33.85,81458.93,0.0,-0.38506,0.00023,18.41914]
[1778808038682,33.85,81456.55,0.0,-0.38562,0.00023,18.42647]
[1778808040173,33.85,81457.09,0.0,-0.38549,0.00023,18.42484]
[1778808040182,33.85,81457.09,0.0,-0.38549,0.00023,18.42484]
[1778808040739,33.85,81462.06,0.0,-0.38433,0.00023,18.40956]
[1778808042223,33.85,81463.21,0.0,-0.38406,0.00023,18.40603]
[1778808042231,33.85,81463.21,0.0,-0.38406,0.00023,18.40603]
[1778808042263,33.85,81463.21,0.0,-0.38406,0.00023,18.40603]
[1778808042336,33.85,81463.21,0.0,-0.38407,0.00023,18.40607]
[1778808044227,33.85,81462.87,0.0,-0.38415,0.00023,18.40715]
[1778808044273,33.85,81462.87,0.0,-0.38415,0.00023,18.40715]
[1778808046348,33.85,81463.26,0.0,-0.38406,0.00023,18.40595]
[1778808046444,33.85,81466.22,0.0,-0.38336,0.00023,18.39671]
[1778808049385,33.85,81461.16,0.0,-0.38455,0.00023,18.41241]
[1778808053681,33.85,81454.68,0.0,-0.38606,0.00023,18.43223]
[1778808058276,33.85,81450.95,0.0,-0.38693,0.00023,18.44351]
[1778808058344,33.85,81450.95,0.0,-0.38693,0.00023,18.44351]
[1778808058751,33.85,81450.95,0.0,-0.38693,0.00023,18.44351]
[1778808058754,33.85,81450.95,0.0,-0.38693,0.00023,18.44351]
[1778808058789,33.85,81444.02,0.0,-0.38856,0.00024,18.46432]
[1778808060775,33.85,81441.18,0.0,-0.38923,0.00024,18.47275]
[1778808060788,33.85,81441.18,0.0,-0.38923,0.00024,18.47275]
[1778808063484,33.85,81436.12,0.0,-0.39042,0.00024,18.48765]
[1778808068519,33.84,81436.79,0.0,-0.39023,0.00024,18.48529]
[1778808072548,33.83,81420.61,0.0,-0.39403,0.00024,18.53167]
[1778808073792,33.83,81413.96,0.0,-0.3956,0.00024,18.5503]
[1778808074342,33.83,81413.96,0.0,-0.3956,0.00024,18.5503]
[1778808074412,33.83,81413.96,0.0,-0.3956,0.00024,18.5503]
[1778808074744,33.83,81413.96,0.0,-0.3956,0.00024,18.5503]
[1778808074745,33.83,81413.96,0.0,-0.3956,0.00024,18.5503]
[1778808074778,33.83,81415.08,0.0,-0.39533,0.00024,18.54716]
[1778808079796,33.82,81413.97,0.0,-0.39558,0.00024,18.55012]
[1778808084826,33.79,81412.52,0.0,-0.39584,0.00024,18.55301]
[1778808089836,33.79,81411.51,0.0,-0.39606,0.00024,18.55559]
[1778808090774,33.78,81396.94,0.0,-0.39951,0.00024,18.59532]
[1778808091142,33.78,81396.94,0.0,-0.39951,0.00024,18.59532]
[1778808091184,33.78,81396.94,0.0,-0.39951,0.00024,18.59532]
[1778808091679,33.78,81396.94,0.0,-0.39951,0.00024,18.59532]
[1778808091780,33.79,81396.87,0.0,-0.3995,0.00024,18.59018]
[1778808092692,33.79,81396.87,0.0,-0.3995,0.00024,18.59019]
[1778808093697,33.79,81396.87,0.0,-0.3995,0.00024,18.59019]
[1778808093805,33.79,81397.81,0.0,-0.39928,0.00024,18.58767]
[1778808096223,33.79,81397.38,0.0,-0.39939,0.00024,18.58885]
[1778808096252,33.79,81397.38,0.0,-0.39939,0.00024,18.58885]
[1778808097812,33.79,81398.28,0.0,-0.39917,0.00024,18.58643]
[1778808097829,33.79,81403.82,0.0,-0.39786,0.00024,18.57143]
[1778808100747,33.78,81414.07,0.0,-0.39542,0.00024,18.54301]
[1778808101242,33.78,81414.07,0.0,-0.39542,0.00024,18.54301]
[1778808101266,33.78,81414.07,0.0,-0.39542,0.00024,18.54301]
[1778808102098,33.78,81412.52,0.0,-0.39578,0.00024,18.54729]
[1778808102132,33.78,81412.52,0.0,-0.39578,0.00024,18.54729]
[1778808102761,33.78,81418.07,0.0,-0.39447,0.00024,18.53172]
[1778808103985,33.78,81415.47,0.0,-0.39508,0.00024,18.53899]
[1778808103997,33.78,81415.47,0.0,-0.39508,0.00024,18.53899]
[1778808104266,33.78,81415.47,0.0,-0.39508,0.00024,18.53899]
[1778808104302,33.78,81415.47,0.0,-0.39508,0.00024,18.53899]
[1778808106040,33.78,81414.56,0.0,-0.39529,0.00024,18.54145]
[1778808106045,33.78,81414.56,0.0,-0.39529,0.00024,18.54145]
[1778808106789,33.78,81416.79,0.0,-0.39476,0.00024,18.53515]
[1778808111824,33.77,81418.69,0.0,-0.3943,0.00024,18.52966]
[1778808116864,33.77,81415.15,0.0,-0.39513,0.00024,18.53948]
[1778808119174,33.77,81420.74,0.0,-0.39379,0.00024,18.5236]
[1778808124923,33.76,81420.96,0.0,-0.39373,0.00024,18.52283]
[1778808125927,33.76,81415.68,0.0,-0.39498,0.00024,18.53772]
[1778808128952,33.76,81420.63,0.0,-0.3938,0.00024,18.52366]
[1778808133986,33.76,81419.66,0.0,-0.39402,0.00024,18.52628]
[1778808137603,33.75,81409.03,0.0,-0.39653,0.00024,18.55595]
[1778808139611,33.75,81414.74,0.0,-0.39518,0.00024,18.54003]
[1778808145063,33.75,81416.72,0.0,-0.39469,0.00024,18.53428]
[1778808150097,33.74,81410.56,0.0,-0.39614,0.00024,18.55135]
[1778808153791,33.74,81417.42,0.0,-0.39447,0.00024,18.52658]
[1778808159159,33.73,81418.06,0.0,-0.39431,0.00024,18.52457]
[1778808161487,33.73,81418.42,0.0,-0.39422,0.00024,18.52351]
[1778808161634,33.73,81418.42,0.0,-0.39422,0.00024,18.52351]
[1778808161675,33.73,81418.42,0.0,-0.39422,0.00024,18.52351]
[1778808161731,33.73,81418.42,0.0,-0.39422,0.00024,18.52351]
[1778808162912,33.73,81436.47,0.0,-0.38994,0.00024,18.47124]
[1778808163818,33.73,81443.77,0.0,-0.38821,0.00024,18.44944]
[1778808164433,33.73,81443.77,0.0,-0.38821,0.00024,18.44944]
[1778808164466,33.73,81443.77,0.0,-0.38821,0.00024,18.44944]
[1778808164557,33.73,81443.77,0.0,-0.38821,0.00024,18.44944]
[1778808164588,33.73,81443.77,0.0,-0.38821,0.00024,18.44944]
[1778808164626,33.73,81444.21,0.0,-0.38811,0.00024,18.44813]
[1778808165712,33.73,81444.21,0.0,-0.38811,0.00024,18.44813]
[1778808165809,33.73,81444.21,0.0,-0.3881,0.00024,18.44804]
[1778808171161,33.72,81442.03,0.0,-0.38859,0.00024,18.45413]
[1778808174759,33.71,81431.09,0.0,-0.39115,0.00024,18.48618]
[1778808180311,33.7,81431.47,0.0,-0.39104,0.00024,18.4848]
[1778808182786,33.7,81422.0,0.0,-0.39328,0.00024,18.51214]
[1778808188369,33.7,81418.98,0.0,-0.39398,0.00024,18.5206]
[1778808193795,33.69,81416.5,0.0,-0.39456,0.00024,18.52749]
[1778808199448,33.69,81412.61,0.0,-0.39547,0.00024,18.53829]
[1778808203529,33.69,81407.69,0.0,-0.39665,0.00024,18.55215]
[1778808204784,33.69,81407.69,0.0,-0.39665,0.00024,18.55215]
[1778808204862,33.69,81405.1,0.0,-0.39727,0.00024,18.55933]
[1778808208906,33.7,81408.89,0.0,-0.39638,0.00024,18.54896]
[1778808208907,33.7,81407.29,0.0,-0.39676,0.00024,18.55343]
[1778808214168,33.7,81410.67,0.0,-0.39593,0.00024,18.53869]
[1778808215782,33.7,81422.06,0.0,-0.39323,0.00024,18.50643]
[1778808220790,33.69,81418.2,0.0,-0.39413,0.00024,18.51734]
[1778808226635,33.69,81417.01,0.0,-0.3944,0.00024,18.52052]
[1778808231670,33.68,81419.01,0.0,-0.39392,0.00024,18.51471]
[1778808232683,33.68,81419.01,0.0,-0.39392,0.00024,18.51471]
[1778808232787,33.68,81419.01,0.0,-0.39392,0.00024,18.51471]
[1778808233429,33.68,81423.27,0.0,-0.3929,0.00024,18.5025]
[1778808233912,33.68,81431.73,0.0,-0.3909,0.00024,18.47791]
[1778808234844,33.68,81431.73,0.0,-0.3909,0.00024,18.47791]
[1778808234874,33.68,81431.73,0.0,-0.3909,0.00024,18.47791]
[1778808235687,33.68,81433.65,0.0,-0.39044,0.00024,18.47222]
[1778808235699,33.68,81433.65,0.0,-0.39044,0.00024,18.47222]
[1778808235784,33.68,81435.17,0.0,-0.39007,0.00024,18.46768]
[1778808241741,33.67,81442.17,0.0,-0.38839,0.00024,18.44652]
[1778808242091,33.67,81442.17,0.0,-0.38839,0.00024,18.44652]
[1778808242130,33.67,81442.17,0.0,-0.38839,0.00024,18.44652]
[1778808243897,33.67,81441.75,0.0,-0.38849,0.00024,18.44779]
[1778808243966,33.67,81440.63,0.0,-0.38876,0.00024,18.45116]
[1778808249824,33.67,81438.48,0.0,-0.38925,0.00024,18.4573]
[1778808249902,33.67,81453.44,0.0,-0.38571,0.00024,18.41205]
[1778808250321,33.67,81453.44,0.0,-0.38571,0.00024,18.41205]
[1778808250338,33.67,81453.44,0.0,-0.38571,0.00024,18.41205]
[1778808252136,33.67,81456.78,0.0,-0.38493,0.00024,18.40182]
[1778808252820,33.67,81457.61,0.0,-0.38474,0.00024,18.39929]
[1778808257856,33.67,81458.55,0.0,-0.38453,0.00024,18.39659]
[1778808262890,33.68,81458.02,0.0,-0.38467,0.00024,18.39845]
[1778808264538,33.68,81458.86,0.0,-0.38448,0.00024,18.39589]
[1778808264577,33.68,81458.86,0.0,-0.38448,0.00024,18.39589]
[1778808266364,33.68,81458.06,0.0,-0.38467,0.00024,18.39846]
[1778808266918,33.68,81457.21,0.0,-0.38488,0.00024,18.40114]
[1778808269939,33.68,81452.15,0.0,-0.38608,0.00024,18.41682]
[1778808271065,33.69,81452.87,0.0,-0.38591,0.00024,18.41465]
[1778808271953,33.69,81452.52,0.0,-0.38597,0.00024,18.41034]
[1778808276989,33.69,81453.55,0.0,-0.38573,0.00024,18.40735]
[1778808281017,33.69,81458.74,0.0,-0.38452,0.00024,18.39148]
[1778808281872,33.69,81458.74,0.0,-0.38452,0.00024,18.39148]
[1778808282295,33.69,81455.19,0.0,-0.38536,0.00024,18.4025]
[1778808282893,33.69,81455.19,0.0,-0.38536,0.00024,18.4025]
[1778808284041,33.7,81440.75,0.0,-0.38878,0.00024,18.44638]
[1778808284511,33.7,81440.75,0.0,-0.38878,0.00024,18.44638]
[1778808285049,33.7,81445.96,0.0,-0.38755,0.00024,18.43074]
[1778808285470,33.7,81445.96,0.0,-0.38755,0.00024,18.43074]
[1778808285482,33.7,81445.96,0.0,-0.38755,0.00024,18.43074]
[1778808287183,33.69,81440.02,0.0,-0.38894,0.00024,18.44839]
[1778808287190,33.69,81440.02,0.0,-0.38894,0.00024,18.44839]
[1778808287342,33.69,81440.02,0.0,-0.38894,0.00024,18.44839]
[1778808287347,33.69,81440.02,0.0,-0.38894,0.00024,18.44839]
[1778808287469,33.69,81440.02,0.0,-0.38894,0.00024,18.44839]
[1778808287519,33.69,81440.02,0.0,-0.38894,0.00024,18.44839]
[1778808287750,33.69,81438.76,0.0,-0.38923,0.00024,18.45207]
[1778808290116,33.69,81435.9,0.0,-0.38989,0.00024,18.46041]
[1778808291009,33.69,81435.9,0.0,-0.38989,0.00024,18.46034]
[1778808291553,33.69,81435.9,0.0,-0.38989,0.00024,18.46034]
[1778808291996,33.68,81434.87,0.0,-0.39013,0.00024,18.46332]
[1778808293068,33.68,81434.87,0.0,-0.39013,0.00024,18.46332]
[1778808292948,33.68,81430.13,0.0,-0.39125,0.00024,18.47717]
[1778808293129,33.68,81430.13,0.0,-0.39125,0.00024,18.47717]
[1778808293327,33.68,81430.13,0.0,-0.39125,0.00024,18.47717]
[1778808293411,33.68,81430.13,0.0,-0.39125,0.00024,18.47717]
[1778808293459,33.68,81430.13,0.0,-0.39125,0.00024,18.47717]
[1778808294072,33.68,81431.28,0.0,-0.39097,0.00024,18.47376]
[1778808295199,33.68,81434.42,0.0,-0.39022,0.00024,18.46447]
[1778808295239,33.68,81434.42,0.0,-0.39022,0.00024,18.46447]
[1778808295408,33.68,81434.42,0.0,-0.39022,0.00024,18.46447]
[1778808295446,33.68,81434.42,0.0,-0.39022,0.00024,18.46447]
[1778808295487,33.68,81434.42,0.0,-0.39022,0.00024,18.46447]
[1778808295509,33.68,81434.42,0.0,-0.39022,0.00024,18.46447]
[1778808295830,33.68,81434.42,0.0,-0.39022,0.00024,18.46447]
[1778808295869,33.68,81434.42,0.0,-0.39022,0.00024,18.46447]
[1778808295931,33.68,81435.3,0.0,-0.39001,0.00024,18.46181]
[1778808296117,33.68,81435.3,0.0,-0.39001,0.00024,18.46181]
[1778808296140,33.68,81435.3,0.0,-0.39001,0.00024,18.46181]
[1778808296351,33.68,81435.3,0.0,-0.39001,0.00024,18.46181]
[1778808296727,33.68,81435.3,0.0,-0.39001,0.00024,18.46181]
[1778808296743,33.68,81435.3,0.0,-0.39001,0.00024,18.46181]
[1778808296894,33.68,81436.49,0.0,-0.38972,0.00024,18.45822]
[1778808297468,33.68,81436.49,0.0,-0.38972,0.00024,18.45822]
[1778808297493,33.68,81436.49,0.0,-0.38972,0.00024,18.45822]
[1778808303658,33.67,81439.52,0.0,-0.38898,0.00024,18.44884]
[1778808308368,33.66,81438.64,0.0,-0.38916,0.00024,18.45109]
[1778808309065,33.66,81438.64,0.0,-0.38916,0.00024,18.45109]
[1778808308890,33.65,81437.23,0.0,-0.38948,0.00024,18.45515]
[1778808309352,33.65,81437.23,0.0,-0.38948,0.00024,18.45515]
[1778808309531,33.65,81437.23,0.0,-0.38948,0.00024,18.45515]
[1778808309789,33.65,81437.23,0.0,-0.38948,0.00024,18.45515]
[1778808309826,33.65,81437.23,0.0,-0.38948,0.00024,18.45515]
[1778808309877,33.65,81437.23,0.0,-0.38948,0.00024,18.45515]
[1778808309910,33.65,81437.23,0.0,-0.38948,0.00024,18.45515]
[1778808310055,33.65,81420.83,0.0,-0.39337,0.00024,18.50302]
[1778808310439,33.65,81406.55,0.0,-0.39677,0.00024,18.54325]
[1778808311518,33.65,81408.65,0.0,-0.39626,0.00024,18.53736]
[1778808312357,33.65,81408.65,0.0,-0.39626,0.00024,18.53736]
[1778808312390,33.65,81408.65,0.0,-0.39626,0.00024,18.53736]
[1778808312550,33.65,81408.65,0.0,-0.39626,0.00024,18.53736]
[1778808312570,33.65,81408.65,0.0,-0.39626,0.00024,18.53736]
[1778808312628,33.65,81408.65,0.0,-0.39626,0.00024,18.53736]
[1778808312661,33.65,81408.65,0.0,-0.39626,0.00024,18.53736]
[1778808312964,33.65,81408.65,0.0,-0.39626,0.00024,18.53736]
[1778808312986,33.65,81408.65,0.0,-0.39626,0.00024,18.53736]
[1778808313027,33.65,81408.65,0.0,-0.39626,0.00024,18.53736]
[1778808313047,33.65,81408.65,0.0,-0.39626,0.00024,18.53736]
[1778808313065,33.65,81416.99,0.0,-0.39428,0.00024,18.51391]
[1778808313363,33.65,81416.99,0.0,-0.39428,0.00024,18.51391]
[1778808313384,33.65,81416.99,0.0,-0.39428,0.00024,18.51391]
[1778808313584,33.65,81417.61,0.0,-0.39413,0.00024,18.51212]
[1778808314517,33.65,81417.61,0.0,-0.39413,0.00024,18.51212]
[1778808314554,33.65,81417.61,0.0,-0.39413,0.00024,18.51212]
[1778808315088,33.65,81417.61,0.0,-0.39413,0.00024,18.51212]
[1778808315129,33.65,81419.87,0.0,-0.39359,0.00024,18.50567]
[1778808315138,33.65,81419.87,0.0,-0.39359,0.00024,18.50567]
[1778808315274,33.65,81419.87,0.0,-0.39359,0.00024,18.50565]
[1778808317307,33.65,81425.85,0.0,-0.39217,0.00024,18.48841]
[1778808318128,33.65,81425.85,0.0,-0.39217,0.00024,18.48841]
[1778808319088,33.65,81426.3,0.0,-0.39206,0.00024,18.48705]
[1778808319706,33.65,81426.3,0.0,-0.39206,0.00024,18.48705]
[1778808319711,33.65,81426.3,0.0,-0.39206,0.00024,18.48705]
[1778808319718,33.65,81426.3,0.0,-0.39206,0.00024,18.48705]
[1778808319763,33.65,81426.3,0.0,-0.39206,0.00024,18.48705]
[1778808319802,33.65,81429.69,0.0,-0.39125,0.00024,18.47714]
[1778808320117,33.65,81429.69,0.0,-0.39125,0.00024,18.47714]
[1778808320175,33.65,81429.69,0.0,-0.39125,0.00024,18.47714]
[1778808320308,33.65,81435.02,0.0,-0.38999,0.00024,18.46146]
[1778808322498,33.65,81436.42,0.0,-0.38965,0.00024,18.45721]
[1778808323093,33.64,81436.51,0.0,-0.38962,0.00024,18.45687]
[1778808325433,33.64,81439.22,0.0,-0.38897,0.00024,18.44867]
[1778808325442,33.64,81439.22,0.0,-0.38897,0.00024,18.44867]
[1778808325491,33.64,81438.05,0.0,-0.38924,0.00024,18.45209]
[1778808327430,33.64,81438.05,0.0,-0.38924,0.00024,18.45202]
[1778808327513,33.63,81439.9,0.0,-0.38879,0.00024,18.44643]
[1778808332469,33.63,81441.19,0.0,-0.38844,0.00024,18.43687]
[1778808332550,33.63,81441.43,0.0,-0.38838,0.00024,18.43607]
[1778808337555,33.62,81444.54,0.0,-0.38762,0.00024,18.42639]
[1778808340317,33.61,81445.17,0.0,-0.38745,0.00024,18.42425]
[1778808340546,33.61,81445.17,0.0,-0.38745,0.00024,18.42425]
[1778808340590,33.61,81445.17,0.0,-0.38745,0.00024,18.42425]
[1778808340711,33.61,81445.17,0.0,-0.38745,0.00024,18.42425]
[1778808340743,33.61,81445.17,0.0,-0.38745,0.00024,18.42425]
[1778808341035,33.61,81445.3,0.0,-0.38742,0.00024,18.42378]
[1778808342214,33.61,81449.52,0.0,-0.38642,0.00024,18.41094]
[1778808343108,33.61,81456.86,0.0,-0.38468,0.00024,18.38833]
[1778808343182,33.61,81456.86,0.0,-0.38468,0.00024,18.38833]
[1778808344075,33.61,81456.85,0.0,-0.38469,0.00024,18.38835]
[1778808346913,33.61,81469.18,0.0,-0.38178,0.00024,18.34954]
[1778808347548,33.61,81475.05,0.0,-0.38039,0.00024,18.33069]
[1778808348686,33.61,81475.05,0.0,-0.38039,0.00024,18.33069]
[1778808349101,33.61,81470.89,0.0,-0.38137,0.00024,18.34403]
[1778808352042,33.61,81462.85,0.0,-0.38326,0.00024,18.3695]
[1778808352356,33.61,81462.85,0.0,-0.38326,0.00024,18.3695]
[1778808353116,33.61,81461.9,0.0,-0.38349,0.00024,18.37249]
[1778808358166,33.61,81460.61,0.0,-0.38379,0.00024,18.37655]
[1778808363212,33.61,81461.93,0.0,-0.38348,0.00024,18.37242]
[1778808368243,33.61,81461.9,0.0,-0.38349,0.00024,18.37254]
[1778808373254,33.61,81461.92,0.0,-0.38349,0.00024,18.3725]
[1778808375099,33.61,81453.23,0.0,-0.38554,0.00024,18.39955]
[1778808377163,33.61,81443.2,0.0,-0.38792,0.00024,18.43018]
[1778808378154,33.61,81431.54,0.0,-0.39068,0.00024,18.46496]
[1778808380135,33.61,81428.73,0.0,-0.39134,0.00024,18.47312]
[1778808381108,33.61,81428.73,0.0,-0.39134,0.00024,18.47312]
[1778808381118,33.61,81428.73,0.0,-0.39134,0.00024,18.47312]
[1778808381867,33.61,81428.54,0.0,-0.39139,0.00024,18.47364]
[1778808381943,33.61,81428.54,0.0,-0.39139,0.00024,18.47364]
[1778808382148,33.61,81428.54,0.0,-0.39139,0.00024,18.47364]
[1778808383750,33.61,81420.34,0.0,-0.39333,0.00024,18.4973]
[1778808386901,33.61,81415.02,0.0,-0.39459,0.00024,18.51241]
[1778808388146,33.61,81415.02,0.0,-0.39459,0.00024,18.51241]
[1778808389059,33.6,81415.5,0.0,-0.39447,0.00024,18.511]
[1778808392171,33.6,81415.46,0.0,-0.39448,0.00024,18.51107]
[1778808392239,33.6,81414.0,0.0,-0.3948,0.00024,18.5098]
[1778808393557,33.6,81414.0,0.0,-0.3948,0.00024,18.50977]
[1778808394214,33.6,81411.38,0.0,-0.39542,0.00024,18.51713]
[1778808399132,33.6,81417.84,0.0,-0.39387,0.00024,18.4987]
[1778808400392,33.6,81417.71,0.0,-0.3939,0.00024,18.49905]
[1778808400956,33.6,81418.06,0.0,-0.39381,0.00024,18.49803]
[1778808401599,33.6,81418.06,0.0,-0.39381,0.00024,18.49803]
[1778808401644,33.6,81418.06,0.0,-0.39381,0.00024,18.49803]
[1778808404600,33.59,81417.34,0.0,-0.39398,0.00024,18.50001]
[1778808405153,33.59,81418.31,0.0,-0.39375,0.00024,18.49722]
[1778808406115,33.59,81412.86,0.0,-0.39504,0.00024,18.51269]
[1778808406560,33.59,81412.86,0.0,-0.39504,0.00024,18.51269]
[1778808407190,33.59,81411.43,0.0,-0.39538,0.00024,18.51669]
[1778808409151,33.59,81420.26,0.0,-0.39327,0.00024,18.49152]
[1778808410077,33.59,81427.02,0.0,-0.39166,0.00024,18.47193]
[1778808410507,33.59,81427.02,0.0,-0.39166,0.00024,18.47193]
[1778808410518,33.59,81427.02,0.0,-0.39166,0.00024,18.47193]
[1778808411154,33.59,81429.03,0.0,-0.39119,0.00024,18.46611]
[1778808412557,33.59,81428.52,0.0,-0.39131,0.00024,18.46757]
[1778808412567,33.59,81428.52,0.0,-0.39131,0.00024,18.46757]
[1778808413115,33.59,81428.7,0.0,-0.39126,0.00024,18.46701]
[1778808416040,33.59,81428.44,0.0,-0.39132,0.00024,18.46771]
[1778808416179,33.59,81427.87,0.0,-0.39145,0.00024,18.46935]
[1778808421189,33.58,81428.33,0.0,-0.39134,0.00024,18.46787]
[1778808421099,33.58,81421.99,0.0,-0.39284,0.00024,18.48627]
[1778808425108,33.58,81419.07,0.0,-0.39353,0.00024,18.49462]
[1778808425144,33.58,81419.07,0.0,-0.39353,0.00024,18.49462]
[1778808425503,33.58,81418.72,0.0,-0.39362,0.00024,18.4956]
[1778808431008,33.58,81420.56,0.0,-0.39317,0.00024,18.49023]
[1778808431078,33.58,81420.56,0.0,-0.39317,0.00024,18.49023]
[1778808431202,33.58,81410.12,0.0,-0.39566,0.00024,18.51997]
[1778808433097,33.58,81403.0,0.0,-0.39736,0.00024,18.53981]
[1778808436682,33.58,81403.88,0.0,-0.39716,0.00024,18.53749]
[1778808437211,33.59,81402.88,0.0,-0.39741,0.00024,18.54028]
[1778808441153,33.59,81407.59,0.0,-0.39629,0.00024,18.52735]
[1778808446165,33.59,81407.21,0.0,-0.39639,0.00024,18.52857]
[1778808451187,33.6,81406.02,0.0,-0.39669,0.00024,18.53206]
[1778808453237,33.6,81394.19,0.0,-0.3995,0.00024,18.5591]
[1778808453906,33.6,81394.19,0.0,-0.3995,0.00024,18.5591]
[1778808454135,33.6,81389.76,0.0,-0.40055,0.00024,18.57098]
[1778808459140,33.6,81385.71,0.0,-0.40152,0.00024,18.58172]
[1778808460305,33.6,81385.26,0.0,-0.40163,0.00024,18.58291]
[1778808460318,33.6,81385.26,0.0,-0.40163,0.00024,18.58291]
[1778808461218,33.6,81381.05,0.0,-0.40264,0.00024,18.59396]
[1778808461399,33.6,81381.05,0.0,-0.40264,0.00024,18.59396]
[1778808462185,33.6,81381.47,0.0,-0.40254,0.00024,18.59286]
[1778808463597,33.6,81379.61,0.0,-0.40299,0.00024,18.59771]
[1778808463695,33.6,81379.4,0.0,-0.40304,0.00024,18.59826]
[1778808468500,33.6,81384.87,0.0,-0.40172,0.00024,18.58393]
[1778808474349,33.6,81386.97,0.0,-0.40122,0.00024,18.57842]
[1778808479698,33.6,81394.24,0.0,-0.39949,0.00024,18.55908]
[1778808485567,33.61,81393.42,0.0,-0.3997,0.00024,18.56138]
[1778808490866,33.61,81393.49,0.0,-0.39969,0.00024,18.56132]
[1778808496546,33.61,81396.7,0.0,-0.39894,0.00024,18.55281]
[1778808501581,33.62,81398.13,0.0,-0.3986,0.00024,18.54903]
[1778808506615,33.62,81387.17,0.0,-0.40123,0.00024,18.57855]
[1778808507973,33.62,81393.8,0.0,-0.39965,0.00024,18.56084]
[1778808513664,33.62,81390.74,0.0,-0.40036,0.00024,18.56375]
[1778808518699,33.62,81389.27,0.0,-0.40071,0.00024,18.56771]
[1778808523734,33.63,81391.25,0.0,-0.40024,0.00024,18.56247]
[1778808528768,33.63,81391.37,0.0,-0.40022,0.00024,18.5622]
[1778808530052,33.63,81386.66,0.0,-0.40135,0.00024,18.57475]
[1778808535378,33.63,81386.12,0.0,-0.40148,0.00024,18.57619]
[1778808541960,33.63,81382.89,0.0,-0.40225,0.00024,18.58468]
[1778808548171,33.63,81382.35,0.0,-0.40238,0.00024,18.58608]
[1778808553944,33.63,81382.25,0.0,-0.4024,0.00024,18.58633]
[1778808558979,33.63,81381.87,0.0,-0.40249,0.00024,18.5873]
[1778808562000,33.63,81386.95,0.0,-0.40127,0.00024,18.57394]
[1778808568041,33.63,81384.8,0.0,-0.40179,0.00024,18.57962]
[1778808570332,33.63,81376.32,0.0,-0.40382,0.00024,18.60169]
[1778808576102,33.62,81373.94,0.0,-0.40436,0.00024,18.60238]
[1778808580853,33.62,81371.39,0.0,-0.40497,0.00024,18.60885]
[1778808581328,33.62,81371.39,0.0,-0.40497,0.00024,18.60885]
[1778808581267,33.62,81366.96,0.0,-0.40603,0.00024,18.62004]
[1778808582325,33.62,81362.26,0.0,-0.40716,0.00024,18.63174]
[1778808583394,33.62,81362.26,0.0,-0.40716,0.00024,18.63172]
[1778808584159,33.62,81361.91,0.0,-0.40724,0.00024,18.63256]
[1778808587180,33.62,81353.88,0.0,-0.40917,0.00024,18.65224]
[1778808591616,33.62,81352.53,0.0,-0.40949,0.00024,18.65546]
[1778808591626,33.62,81352.53,0.0,-0.40949,0.00024,18.65546]
[1778808591725,33.62,81352.53,0.0,-0.40949,0.00024,18.65546]
[1778808592217,33.62,81352.43,0.0,-0.40951,0.00024,18.65569]
[1778808595730,33.61,81356.02,0.0,-0.40865,0.00024,18.64693]
[1778808600271,33.61,81347.12,0.0,-0.41078,0.00024,18.66832]
[1778808602699,33.61,81344.42,0.0,-0.41143,0.00024,18.67472]
[1778808603320,33.61,81336.84,0.0,-0.41326,0.00024,18.69242]
[1778808604337,33.61,81328.36,0.0,-0.41531,0.00024,18.71176]
[1778808606330,33.61,81326.03,0.0,-0.41588,0.00024,18.71702]
[1778808609389,33.62,81331.36,0.0,-0.4146,0.00024,18.70508]
[1778808611373,33.62,81340.31,0.0,-0.41244,0.00024,18.68453]
[1778808616382,33.62,81339.39,0.0,-0.41267,0.00024,18.68669]
[1778808617426,33.62,81333.77,0.0,-0.41402,0.00024,18.69967]
[1778808618406,33.62,81333.77,0.0,-0.41402,0.00024,18.69967]
[1778808619406,33.62,81328.29,0.0,-0.41535,0.00024,18.71213]
[1778808621433,33.62,81324.9,0.0,-0.41617,0.00024,18.71971]
[1778808621471,33.62,81324.9,0.0,-0.41617,0.00024,18.71971]
[1778808624494,33.62,81326.06,0.0,-0.41589,0.00024,18.71711]
[1778808625212,33.62,81322.51,0.0,-0.41675,0.00024,18.725]
[1778808626711,33.62,81322.51,0.0,-0.41675,0.00024,18.725]
[1778808627416,33.62,81302.19,0.0,-0.42166,0.00024,18.76842]
[1778808627932,33.62,81302.19,0.0,-0.42166,0.00024,18.76842]
[1778808627975,33.62,81302.19,0.0,-0.42166,0.00024,18.76842]
[1778808628263,33.62,81302.19,0.0,-0.42166,0.00024,18.76842]
[1778808628288,33.62,81302.19,0.0,-0.42166,0.00024,18.76842]
[1778808628332,33.62,81301.89,0.0,-0.42174,0.00024,18.76905]
[1778808630941,33.62,81295.38,0.0,-0.42331,0.00024,18.78234]
[1778808632594,33.62,81295.02,0.0,-0.42338,0.00024,18.77777]
[1778808632626,33.62,81295.02,0.0,-0.42338,0.00024,18.77777]
[1778808634435,33.62,81298.95,0.0,-0.42243,0.00024,18.76979]
[1778808634661,33.62,81298.77,0.0,-0.42248,0.00024,18.77017]
[1778808635438,33.62,81296.14,0.0,-0.42311,0.00024,18.77551]
[1778808638361,33.62,81276.89,0.0,-0.4278,0.00024,18.81327]
[1778808638862,33.62,81276.89,0.0,-0.4278,0.00024,18.81327]
[1778808638908,33.62,81276.89,0.0,-0.4278,0.00024,18.81327]
[1778808639069,33.62,81276.89,0.0,-0.4278,0.00024,18.81327]
[1778808639075,33.62,81276.89,0.0,-0.4278,0.00024,18.81327]
[1778808639277,33.62,81272.62,0.0,-0.42884,0.00024,18.82129]
[1778808641034,33.62,81272.62,0.0,-0.42884,0.00024,18.82129]
[1778808641056,33.62,81272.62,0.0,-0.42884,0.00024,18.82129]
[1778808641089,33.62,81272.62,0.0,-0.42884,0.00024,18.82129]
[1778808641107,33.62,81272.62,0.0,-0.42884,0.00024,18.82129]
[1778808641170,33.62,81272.62,0.0,-0.42884,0.00024,18.82129]
[1778808641265,33.62,81264.39,0.0,-0.43084,0.00024,18.83638]
[1778808644428,33.62,81258.04,0.0,-0.43239,0.00024,18.84771]
[1778808645749,33.62,81261.06,0.0,-0.43166,0.00024,18.84237]
[1778808646463,33.62,81261.18,0.0,-0.43163,0.00024,18.84216]
[1778808647018,33.62,81255.85,0.0,-0.43293,0.00024,18.85156]
[1778808647989,33.62,81247.58,0.0,-0.43495,0.00024,18.86575]
[1778808649288,33.62,81246.29,0.0,-0.43527,0.00024,18.86794]
[1778808651455,33.62,81246.29,0.0,-0.43527,0.00024,18.86794]
[1778808651858,33.63,81240.21,0.0,-0.43675,0.00024,18.87803]
[1778808654993,33.63,81228.47,0.0,-0.43963,0.00024,18.89673]
[1778808658540,33.58,81228.47,0.0,-0.43955,0.00025,18.89617]
[1778808659410,33.58,81229.43,0.0,-0.43932,0.00025,18.89466]
[1778808661416,33.57,81224.7,0.0,-0.44047,0.00025,18.90191]
[1778808662150,33.57,81224.7,0.0,-0.44047,0.00025,18.90191]
[1778808662209,33.57,81224.7,0.0,-0.44047,0.00025,18.90191]
[1778808662277,33.57,81226.68,0.0,-0.43998,0.00025,18.89885]
[1778808662992,33.57,81226.68,0.0,-0.43998,0.00025,18.89885]
[1778808663153,33.57,81226.68,0.0,-0.43998,0.00025,18.89885]
[1778808663307,33.57,81208.61,0.0,-0.44442,0.00025,18.92554]
[1778808663614,33.57,81208.61,0.0,-0.44442,0.00025,18.92554]
[1778808663773,33.57,81208.61,0.0,-0.44442,0.00025,18.92554]
[1778808663802,33.57,81208.61,0.0,-0.44442,0.00025,18.92554]
[1778808663992,33.57,81208.61,0.0,-0.44442,0.00025,18.92554]
[1778808664046,33.57,81208.61,0.0,-0.44442,0.00025,18.92554]
[1778808664212,33.57,81208.61,0.0,-0.44442,0.00025,18.92554]
[1778808664259,33.57,81208.61,0.0,-0.44442,0.00025,18.92554]
[1778808664428,33.57,81208.61,0.0,-0.44442,0.00025,18.92554]
[1778808664463,33.57,81208.61,0.0,-0.44442,0.00025,18.92554]
[1778808664289,33.57,81200.53,0.0,-0.4464,0.00025,18.93673]
[1778808664634,33.57,81200.53,0.0,-0.4464,0.00025,18.93673]
[1778808664680,33.57,81200.53,0.0,-0.4464,0.00025,18.93673]
[1778808664690,33.57,81200.53,0.0,-0.4464,0.00025,18.93673]
[1778808664693,33.57,81200.53,0.0,-0.4464,0.00025,18.93673]
[1778808665031,33.57,81200.53,0.0,-0.4464,0.00025,18.93673]
[1778808665058,33.57,81200.53,0.0,-0.4464,0.00025,18.93673]
[1778808665495,33.57,81200.53,0.0,-0.4464,0.00025,18.93673]
[1778808665064,33.57,81200.97,0.0,-0.44629,0.00025,18.93613]
[1778808665547,33.57,81200.97,0.0,-0.44629,0.00025,18.93613]
[1778808665722,33.57,81200.97,0.0,-0.44629,0.00025,18.93613]
[1778808665730,33.57,81200.97,0.0,-0.44629,0.00025,18.93613]
[1778808665869,33.57,81200.97,0.0,-0.44629,0.00025,18.93613]
[1778808665898,33.57,81200.97,0.0,-0.44629,0.00025,18.93613]
[1778808665999,33.57,81206.6,0.0,-0.44491,0.00025,18.92839]
[1778808666823,33.57,81206.6,0.0,-0.44491,0.00025,18.92839]
[1778808666880,33.57,81206.6,0.0,-0.44491,0.00025,18.92839]
[1778808668279,33.58,81199.44,0.0,-0.44668,0.00025,18.93823]
[1778808669892,33.58,81199.44,0.0,-0.44668,0.00025,18.93824]
[1778808669902,33.58,81199.44,0.0,-0.44668,0.00025,18.93824]
[1778808670198,33.58,81202.92,0.0,-0.44582,0.00025,18.93352]
[1778808670891,33.58,81208.53,0.0,-0.44445,0.00025,18.92573]
[1778808673806,33.58,81204.09,0.0,-0.44554,0.00025,18.93195]
[1778808675265,33.58,81204.09,0.0,-0.44554,0.00025,18.93195]
[1778808675489,33.58,81194.78,0.0,-0.44783,0.00025,18.94449]
[1778808676402,33.58,81199.65,0.0,-0.44664,0.00025,18.93802]
[1778808681428,33.59,81198.23,0.0,-0.44699,0.00025,18.93996]
[1778808682466,33.59,81207.37,0.0,-0.44475,0.00025,18.92746]
[1778808683138,33.59,81207.37,0.0,-0.44475,0.00025,18.92746]
[1778808683502,33.59,81210.18,0.0,-0.44406,0.00025,18.92351]
[1778808683800,33.59,81210.18,0.0,-0.44406,0.00025,18.92351]
[1778808684456,33.59,81215.14,0.0,-0.44284,0.00025,18.91638]
[1778808685325,33.59,81215.14,0.0,-0.44284,0.00025,18.91638]
[1778808685379,33.59,81215.14,0.0,-0.44284,0.00025,18.91638]
[1778808685390,33.59,81223.13,0.0,-0.44088,0.00025,18.90451]
[1778808685554,33.59,81223.13,0.0,-0.44088,0.00025,18.90451]
[1778808685595,33.59,81223.13,0.0,-0.44088,0.00025,18.90451]
[1778808686220,33.59,81229.88,0.0,-0.43923,0.00024,18.89412]
[1778808688469,33.59,81229.88,0.0,-0.43923,0.00024,18.89412]
[1778808688506,33.59,81229.88,0.0,-0.43923,0.00024,18.89412]
[1778808689467,33.59,81238.32,0.0,-0.43716,0.00024,18.88069]
[1778808690550,33.59,81238.32,0.0,-0.43716,0.00024,18.88069]
[1778808690573,33.59,81238.32,0.0,-0.43716,0.00024,18.88069]
[1778808691218,33.59,81246.93,0.0,-0.43504,0.00024,18.86118]
[1778808691743,33.59,81246.93,0.0,-0.43504,0.00024,18.86118]
[1778808692197,33.59,81239.3,0.0,-0.43691,0.00024,18.87385]
[1778808694257,33.6,81219.17,0.0,-0.44185,0.00025,18.90522]
[1778808695084,33.6,81219.17,0.0,-0.44185,0.00025,18.90522]
[1778808695174,33.6,81219.17,0.0,-0.44185,0.00025,18.90522]
[1778808695353,33.6,81219.17,0.0,-0.44185,0.00025,18.90522]
[1778808695364,33.59,81216.13,0.0,-0.44259,0.00025,18.9097]
[1778808697351,33.6,81201.33,0.0,-0.44623,0.00025,18.9306]
[1778808699499,33.6,81189.59,0.0,-0.44911,0.00025,18.94605]
[1778808700818,33.6,81189.59,0.0,-0.44912,0.00025,18.94605]
[1778808700853,33.6,81189.59,0.0,-0.44912,0.00025,18.94605]
[1778808700896,33.6,81189.59,0.0,-0.44912,0.00025,18.94605]
[1778808700909,33.6,81189.59,0.0,-0.44912,0.00025,18.94605]
[1778808700949,33.6,81189.59,0.0,-0.44912,0.00025,18.94605]
[1778808701044,33.6,81189.59,0.0,-0.44912,0.00025,18.94605]
[1778808701094,33.6,81189.59,0.0,-0.44912,0.00025,18.94605]
[1778808701256,33.6,81189.59,0.0,-0.44912,0.00025,18.94605]
[1778808701336,33.6,81189.59,0.0,-0.44912,0.00025,18.94605]
[1778808701436,33.6,81189.59,0.0,-0.44912,0.00025,18.94605]
[1778808701476,33.6,81189.59,0.0,-0.44912,0.00025,18.94605]
[1778808701502,33.6,81189.59,0.0,-0.44912,0.00025,18.94605]
[1778808701526,33.6,81189.93,0.0,-0.44903,0.00025,18.94563]
[1778808701654,33.6,81189.93,0.0,-0.44903,0.00025,18.94563]
[1778808701703,33.6,81189.93,0.0,-0.44903,0.00025,18.94563]
[1778808701856,33.6,81189.93,0.0,-0.44903,0.00025,18.94563]
[1778808701884,33.6,81189.93,0.0,-0.44903,0.00025,18.94563]
[1778808702056,33.6,81189.93,0.0,-0.44903,0.00025,18.94563]
[1778808702093,33.6,81189.93,0.0,-0.44903,0.00025,18.94563]
[1778808702267,33.6,81189.93,0.0,-0.44903,0.00025,18.94563]
[1778808702299,33.6,81189.93,0.0,-0.44903,0.00025,18.94563]
[1778808702467,33.6,81189.93,0.0,-0.44903,0.00025,18.94563]
[1778808702531,33.6,81192.43,0.0,-0.44842,0.00025,18.94242]
[1778808702978,33.6,81192.43,0.0,-0.44842,0.00025,18.94242]
[1778808703017,33.6,81192.43,0.0,-0.44842,0.00025,18.94242]
[1778808703124,33.6,81195.83,0.0,-0.44758,0.00025,18.93798]
[1778808704018,33.6,81195.83,0.0,-0.44758,0.00025,18.93798]
[1778808706046,33.6,81193.67,0.0,-0.44811,0.00025,18.94082]
[1778808706080,33.6,81192.28,0.0,-0.44846,0.00025,18.94263]
[1778808708367,33.6,81192.28,0.0,-0.44846,0.00025,18.94263]
[1778808709075,33.6,81192.6,0.0,-0.44838,0.00025,18.94222]
[1778808709406,33.6,81199.83,0.0,-0.4466,0.00025,18.93268]
[1778808711231,33.6,81204.45,0.0,-0.44547,0.00025,18.92639]
[1778808713089,33.6,81200.22,0.0,-0.44651,0.00025,18.93217]
[1778808718124,33.61,81199.62,0.0,-0.44666,0.00025,18.93301]
[1778808721482,33.61,81193.56,0.0,-0.44815,0.00025,18.94104]
[1778808723159,33.61,81198.19,0.0,-0.44702,0.00025,18.93495]
[1778808725945,33.61,81201.5,0.0,-0.4462,0.00025,18.93049]
[1778808726182,33.61,81202.27,0.0,-0.44602,0.00025,18.92945]
[1778808727190,33.61,81183.34,0.0,-0.45067,0.00025,18.95396]
[1778808728071,33.61,81183.34,0.0,-0.45067,0.00025,18.95396]
[1778808728122,33.61,81183.34,0.0,-0.45067,0.00025,18.95396]
[1778808728223,33.61,81179.49,0.0,-0.45162,0.00025,18.95864]
[1778808733236,33.62,81183.68,0.0,-0.45059,0.00025,18.9536]
[1778808733959,33.62,81183.68,0.0,-0.45059,0.00025,18.9536]
[1778808734241,33.62,81185.88,0.0,-0.45005,0.00025,18.95089]
[1778808739276,33.62,81181.06,0.0,-0.45125,0.00025,18.95683]
[1778808742738,33.63,81182.73,0.0,-0.45084,0.00025,18.95483]
[1778808743117,33.63,81182.73,0.0,-0.45084,0.00025,18.95483]
[1778808743460,33.63,81182.73,0.0,-0.45084,0.00025,18.95483]
[1778808743468,33.63,81182.73,0.0,-0.45084,0.00025,18.95483]
[1778808743490,33.63,81196.2,0.0,-0.44753,0.00025,18.93773]
[1778808743592,33.63,81196.2,0.0,-0.44753,0.00025,18.93773]
[1778808743776,33.63,81196.2,0.0,-0.44753,0.00025,18.93773]
[1778808743867,33.63,81196.2,0.0,-0.44753,0.00025,18.93773]
[1778808743884,33.63,81196.2,0.0,-0.44753,0.00025,18.93773]
[1778808744000,33.63,81196.2,0.0,-0.44753,0.00025,18.93773]
[1778808744044,33.63,81196.2,0.0,-0.44753,0.00025,18.93773]
[1778808744197,33.63,81196.2,0.0,-0.44753,0.00025,18.93773]
[1778808744225,33.63,81196.2,0.0,-0.44753,0.00025,18.93773]
[1778808744409,33.63,81196.2,0.0,-0.44753,0.00025,18.93773]
[1778808744441,33.63,81196.2,0.0,-0.44753,0.00025,18.93773]
[1778808744540,33.63,81213.3,0.0,-0.44333,0.00025,18.91416]
[1778808744646,33.63,81213.3,0.0,-0.44333,0.00025,18.91416]
[1778808744670,33.63,81213.3,0.0,-0.44333,0.00025,18.91416]
[1778808744870,33.63,81213.3,0.0,-0.44333,0.00025,18.91416]
[1778808744919,33.63,81213.3,0.0,-0.44333,0.00025,18.91416]
[1778808745106,33.63,81213.3,0.0,-0.44333,0.00025,18.91416]
[1778808745133,33.63,81213.3,0.0,-0.44333,0.00025,18.91416]
[1778808745330,33.63,81213.3,0.0,-0.44333,0.00025,18.91416]
[1778808745377,33.63,81213.3,0.0,-0.44333,0.00025,18.91416]
[1778808745550,33.63,81213.3,0.0,-0.44333,0.00025,18.91416]
[1778808745528,33.63,81223.32,0.0,-0.44088,0.00024,18.89938]
[1778808745610,33.63,81223.32,0.0,-0.44088,0.00024,18.89938]
[1778808745713,33.63,81223.32,0.0,-0.44088,0.00024,18.89938]
[1778808745724,33.63,81223.32,0.0,-0.44088,0.00024,18.89938]
[1778808745797,33.63,81223.32,0.0,-0.44088,0.00024,18.89938]
[1778808745839,33.63,81223.32,0.0,-0.44088,0.00024,18.89938]
[1778808745964,33.63,81223.32,0.0,-0.44088,0.00024,18.89938]
[1778808745989,33.63,81223.32,0.0,-0.44088,0.00024,18.89938]
[1778808746166,33.63,81223.32,0.0,-0.44088,0.00024,18.89938]
[1778808746197,33.63,81223.32,0.0,-0.44088,0.00024,18.89938]
[1778808746372,33.63,81223.32,0.0,-0.44088,0.00024,18.89938]
[1778808746415,33.63,81223.32,0.0,-0.44088,0.00024,18.89938]
[1778808746417,33.63,81228.79,0.0,-0.43954,0.00024,18.891]
[1778808746590,33.63,81228.79,0.0,-0.43954,0.00024,18.891]
[1778808746616,33.63,81228.79,0.0,-0.43954,0.00024,18.891]
[1778808746656,33.63,81228.79,0.0,-0.43954,0.00024,18.891]
[1778808746672,33.63,81228.79,0.0,-0.43954,0.00024,18.891]
[1778808746759,33.63,81228.79,0.0,-0.43954,0.00024,18.891]
[1778808747332,33.63,81228.79,0.0,-0.43954,0.00024,18.89101]
[1778808752287,33.63,81232.54,0.0,-0.43862,0.00024,18.8799]
[1778808752448,33.64,81245.48,0.0,-0.43545,0.00024,18.85889]
[1778808754551,33.64,81249.64,0.0,-0.43444,0.00024,18.85192]
[1778808755255,33.64,81249.64,0.0,-0.43444,0.00024,18.85192]
[1778808755269,33.64,81249.64,0.0,-0.43444,0.00024,18.85192]
[1778808755277,33.64,81249.64,0.0,-0.43444,0.00024,18.85192]
[1778808755446,33.64,81261.13,0.0,-0.43164,0.00024,18.83192]
[1778808755707,33.64,81261.13,0.0,-0.43164,0.00024,18.83192]
[1778808756395,33.64,81261.13,0.0,-0.43164,0.00024,18.83195]
[1778808758159,33.64,81265.38,0.0,-0.4306,0.00024,18.82433]
[1778808758172,33.64,81265.38,0.0,-0.4306,0.00024,18.82433]
[1778808758409,33.64,81267.53,0.0,-0.43008,0.00024,18.82043]
[1778808760255,33.64,81268.3,0.0,-0.42989,0.00024,18.81902]
[1778808760425,33.64,81267.51,0.0,-0.43009,0.00024,18.82047]
[1778808762252,33.64,81267.56,0.0,-0.43008,0.00024,18.8204]
[1778808762528,33.64,81267.56,0.0,-0.43008,0.00024,18.8204]
[1778808762588,33.64,81267.56,0.0,-0.43008,0.00024,18.8204]
[1778808762825,33.64,81266.52,0.0,-0.43033,0.00024,18.82229]
[1778808763164,33.64,81266.52,0.0,-0.43033,0.00024,18.82229]
[1778808763322,33.64,81266.52,0.0,-0.43033,0.00024,18.82229]
[1778808764195,33.64,81265.66,0.0,-0.43054,0.00024,18.82386]
[1778808764459,33.64,81256.85,0.0,-0.43269,0.00024,18.83955]
[1778808765166,33.64,81256.85,0.0,-0.43269,0.00024,18.83955]
[1778808765256,33.64,81256.85,0.0,-0.43269,0.00024,18.83955]
[1778808765296,33.64,81256.85,0.0,-0.43269,0.00024,18.83955]
[1778808765587,33.65,81257.55,0.0,-0.43252,0.00024,18.83836]
[1778808767474,33.65,81251.76,0.0,-0.43394,0.00024,18.84842]
[1778808768815,33.65,81249.23,0.0,-0.43456,0.00024,18.85274]
[1778808769524,33.65,81244.23,0.0,-0.43578,0.00024,18.86114]
[1778808774524,33.65,81234.92,0.0,-0.43806,0.00024,18.8763]
[1778808774920,33.65,81234.92,0.0,-0.43806,0.00024,18.8763]
[1778808775607,33.65,81216.77,0.0,-0.4425,0.00025,18.90403]
[1778808777449,33.65,81216.77,0.0,-0.4425,0.00025,18.90405]
[1778808777484,33.65,81216.77,0.0,-0.4425,0.00025,18.90405]
[1778808777585,33.65,81206.27,0.0,-0.44507,0.00025,18.91903]
[1778808778274,33.65,81206.27,0.0,-0.44507,0.00025,18.91903]
[1778808778552,33.65,81206.17,0.0,-0.4451,0.00025,18.91918]
[1778808779011,33.65,81206.17,0.0,-0.4451,0.00025,18.91918]
[1778808779923,33.65,81204.64,0.0,-0.44548,0.00025,18.9213]
[1778808780745,33.65,81205.0,0.0,-0.44539,0.00025,18.92081]
[1778808784908,33.66,81208.0,0.0,-0.44466,0.00025,18.91668]
[1778808788632,33.66,81202.78,0.0,-0.44594,0.00025,18.92392]
[1778808788808,33.66,81202.78,0.0,-0.44594,0.00025,18.92392]
[1778808788900,33.66,81202.1,0.0,-0.44611,0.00025,18.92485]
[1778808794132,33.66,81199.18,0.0,-0.44683,0.00025,18.9288]
[1778808795307,33.66,81200.59,0.0,-0.44648,0.00025,18.92692]
[1778808795315,33.66,81200.59,0.0,-0.44648,0.00025,18.92692]
[1778808795333,33.66,81199.76,0.0,-0.44669,0.00025,18.92804]
[1778808801434,33.66,81197.41,0.0,-0.44727,0.00025,18.93118]
[1778808806757,33.67,81202.28,0.0,-0.44608,0.00025,18.92467]
[1778808812128,33.67,81203.57,0.0,-0.44575,0.00025,18.91768]
[1778808814569,33.67,81213.67,0.0,-0.44328,0.00025,18.90351]
[1778808816457,33.67,81216.77,0.0,-0.44252,0.00024,18.89903]
[1778808817837,33.68,81209.63,0.0,-0.44427,0.00025,18.9093]
[1778808820858,33.68,81204.47,0.0,-0.44554,0.00025,18.91651]
[1778808825894,33.68,81206.88,0.0,-0.44496,0.00025,18.91321]
[1778808830366,33.68,81204.46,0.0,-0.44555,0.00025,18.91658]
[1778808830391,33.68,81198.72,0.0,-0.44696,0.00025,18.92435]
[1778808835965,33.68,81195.18,0.0,-0.44783,0.00025,18.92902]
[1778808841202,33.68,81192.02,0.0,-0.4486,0.00025,18.93312]
[1778808841474,33.69,81185.58,0.0,-0.45019,0.00025,18.94124]
[1778808847043,33.69,81189.96,0.0,-0.44912,0.00025,18.93578]
[1778808851361,33.69,81184.8,0.0,-0.45038,0.00025,18.94224]
[1778808852651,33.69,81184.8,0.0,-0.45038,0.00025,18.94224]
[1778808852697,33.69,81183.66,0.0,-0.45066,0.00025,18.94364]
[1778808853677,33.69,81189.41,0.0,-0.44925,0.00025,18.9365]
[1778808857695,33.69,81183.89,0.0,-0.45061,0.00025,18.94337]
[1778808861945,33.69,81181.76,0.0,-0.45114,0.00025,18.94599]
[1778808862667,33.7,81182.49,0.0,-0.45096,0.00025,18.94511]
[1778808867702,33.7,81184.37,0.0,-0.4505,0.00025,18.94283]
[1778808871639,33.7,81193.1,0.0,-0.44835,0.00025,18.92659]
[1778808872220,33.7,81193.1,0.0,-0.44835,0.00025,18.92659]
[1778808872654,33.7,81195.43,0.0,-0.44778,0.00025,18.92356]
[1778808873678,33.7,81203.2,0.0,-0.44587,0.00025,18.91318]
[1778808878525,33.7,81206.21,0.0,-0.44513,0.00025,18.90905]
[1778808878583,33.7,81206.21,0.0,-0.44513,0.00025,18.90905]
[1778808878719,33.7,81206.21,0.0,-0.44513,0.00025,18.90905]
[1778808878584,33.7,81206.55,0.0,-0.44505,0.00025,18.90857]
[1778808878858,33.7,81206.55,0.0,-0.44505,0.00025,18.90857]
[1778808879733,33.7,81206.55,0.0,-0.44505,0.00025,18.90857]
[1778808880203,33.7,81206.55,0.0,-0.44505,0.00025,18.90857]
[1778808880722,33.7,81206.55,0.0,-0.44505,0.00025,18.90857]
[1778808880416,33.7,81213.41,0.0,-0.44337,0.00024,18.8989]
[1778808880947,33.7,81213.41,0.0,-0.44337,0.00024,18.8989]
[1778808881683,33.7,81221.78,0.0,-0.44132,0.00024,18.88664]
[1778808882535,33.7,81221.78,0.0,-0.44132,0.00024,18.88664]
[1778808882649,33.7,81221.78,0.0,-0.44132,0.00024,18.88664]
[1778808882719,33.7,81221.78,0.0,-0.44132,0.00024,18.88664]
[1778808882618,33.7,81225.87,0.0,-0.44032,0.00024,18.88047]
[1778808883475,33.7,81225.87,0.0,-0.44032,0.00024,18.88047]
[1778808885793,33.7,81232.44,0.0,-0.43872,0.00024,18.8703]
[1778808886317,33.7,81237.01,0.0,-0.4376,0.00024,18.86304]
[1778808887356,33.7,81237.01,0.0,-0.4376,0.00024,18.86304]
[1778808887414,33.7,81237.01,0.0,-0.4376,0.00024,18.86304]
[1778808887687,33.7,81237.01,0.0,-0.4376,0.00024,18.86304]
[1778808887697,33.7,81237.01,0.0,-0.4376,0.00024,18.86304]
[1778808887730,33.7,81240.15,0.0,-0.43684,0.00024,18.85798]
[1778808892737,33.71,81242.59,0.0,-0.43624,0.00024,18.85402]
[1778808892847,33.71,81242.61,0.0,-0.43624,0.00024,18.85399]
[1778808895389,33.71,81243.23,0.0,-0.43609,0.00024,18.853]
[1778808895399,33.71,81243.23,0.0,-0.43609,0.00024,18.853]
[1778808895719,33.71,81241.03,0.0,-0.43663,0.00024,18.85661]
[1778808899668,33.71,81247.57,0.0,-0.43504,0.00024,18.84582]
[1778808901274,33.71,81249.99,0.0,-0.43445,0.00024,18.84175]
[1778808901428,33.71,81249.99,0.0,-0.43445,0.00024,18.84176]
[1778808903712,33.71,81258.71,0.0,-0.43233,0.00024,18.82673]
[1778808906152,33.72,81257.86,0.0,-0.43254,0.00024,18.82824]
[1778808906402,33.72,81257.86,0.0,-0.43254,0.00024,18.82824]
[1778808906511,33.72,81257.86,0.0,-0.43254,0.00024,18.82824]
[1778808907165,33.72,81255.3,0.0,-0.43316,0.00024,18.8327]
[1778808907698,33.72,81246.57,0.0,-0.43529,0.00024,18.84756]
[1778808912525,33.72,81244.16,0.0,-0.43588,0.00024,18.8516]
[1778808912734,33.72,81236.69,0.0,-0.43771,0.00024,18.86376]
[1778808912802,33.72,81236.69,0.0,-0.43771,0.00024,18.86376]
[1778808913515,33.72,81236.01,0.0,-0.43787,0.00024,18.86485]
[1778808914714,33.72,81229.77,0.0,-0.4394,0.00024,18.87466]
[1778808915704,33.72,81229.77,0.0,-0.4394,0.00024,18.87466]
[1778808916600,33.72,81229.17,0.0,-0.43954,0.00024,18.87559]
[1778808922577,33.72,81233.66,0.0,-0.43845,0.00024,18.86858]
[1778808923135,33.72,81233.66,0.0,-0.43845,0.00024,18.86858]
[1778808923585,33.72,81226.23,0.0,-0.44026,0.00024,18.88011]
[1778808924593,33.72,81232.76,0.0,-0.43867,0.00024,18.87]
[1778808925742,33.72,81245.65,0.0,-0.43552,0.00024,18.84917]
[1778808927613,33.73,81251.91,0.0,-0.43402,0.00024,18.83877]
[1778808929627,33.74,81244.62,0.0,-0.4358,0.00024,18.85105]
[1778808933683,33.74,81237.9,0.0,-0.43743,0.00024,18.85678]
[1778808938716,33.74,81243.11,0.0,-0.43616,0.00024,18.84834]
[1778808940709,33.74,81249.48,0.0,-0.43461,0.00024,18.83776]
[1778808945746,33.75,81247.6,0.0,-0.43508,0.00024,18.84099]
[1778808948766,33.75,81240.64,0.0,-0.43678,0.00024,18.8525]
[1778808949542,33.75,81240.64,0.0,-0.43678,0.00024,18.8525]
[1778808949557,33.75,81240.64,0.0,-0.43678,0.00024,18.8525]
[1778808949776,33.75,81239.46,0.0,-0.43707,0.00024,18.85442]
[1778808950065,33.75,81245.75,0.0,-0.43554,0.00024,18.84411]
[1778808955834,33.76,81251.07,0.0,-0.43425,0.00024,18.83526]
[1778808958183,33.76,81251.8,0.0,-0.43407,0.00024,18.83403]
[1778808958202,33.76,81251.8,0.0,-0.43407,0.00024,18.83403]
[1778808958246,33.76,81251.8,0.0,-0.43407,0.00024,18.83403]
[1778808958305,33.76,81251.8,0.0,-0.43407,0.00024,18.83403]
[1778808958341,33.76,81251.8,0.0,-0.43407,0.00024,18.83403]
[1778808958513,33.76,81251.8,0.0,-0.43407,0.00024,18.83403]
[1778808958572,33.76,81251.8,0.0,-0.43407,0.00024,18.83403]
[1778808958630,33.76,81251.8,0.0,-0.43407,0.00024,18.83403]
[1778808958776,33.76,81251.8,0.0,-0.43407,0.00024,18.83403]
[1778808958702,33.76,81254.7,0.0,-0.43337,0.00024,18.82908]
[1778808958809,33.76,81254.7,0.0,-0.43337,0.00024,18.82908]
[1778808959008,33.76,81254.7,0.0,-0.43337,0.00024,18.82908]
[1778808959046,33.76,81254.7,0.0,-0.43337,0.00024,18.82908]
[1778808959220,33.76,81254.7,0.0,-0.43337,0.00024,18.82908]
[1778808959258,33.76,81254.7,0.0,-0.43337,0.00024,18.82908]
[1778808959429,33.76,81254.7,0.0,-0.43337,0.00024,18.82908]
[1778808959464,33.76,81254.7,0.0,-0.43337,0.00024,18.82908]
[1778808959656,33.76,81254.7,0.0,-0.43337,0.00024,18.82908]
[1778808959697,33.76,81254.7,0.0,-0.43337,0.00024,18.82908]
[1778808959755,33.76,81265.13,0.0,-0.43084,0.00024,18.81077]
[1778808959870,33.76,81265.13,0.0,-0.43084,0.00024,18.81077]
[1778808959907,33.76,81265.13,0.0,-0.43084,0.00024,18.81077]
[1778808960066,33.76,81265.13,0.0,-0.43084,0.00024,18.81077]
[1778808960084,33.76,81265.13,0.0,-0.43084,0.00024,18.81077]
[1778808960275,33.76,81265.13,0.0,-0.43084,0.00024,18.81077]
[1778808960354,33.76,81265.13,0.0,-0.43084,0.00024,18.81077]
[1778808960416,33.76,81265.13,0.0,-0.43084,0.00024,18.81077]
[1778808960474,33.76,81265.13,0.0,-0.43084,0.00024,18.81077]
[1778808960732,33.77,81271.17,0.0,-0.42937,0.00024,18.79982]
[1778808961444,33.77,81271.17,0.0,-0.42937,0.00024,18.79982]
[1778808961446,33.77,81271.17,0.0,-0.42937,0.00024,18.79982]
[1778808961456,33.77,81271.17,0.0,-0.42937,0.00024,18.79982]
[1778808961760,33.77,81271.17,0.0,-0.42937,0.00024,18.79982]
[1778808961779,33.77,81271.17,0.0,-0.42937,0.00024,18.79982]
[1778808961776,33.77,81282.17,0.0,-0.42671,0.00024,18.77921]
[1778808961900,33.77,81282.17,0.0,-0.42671,0.00024,18.77921]
[1778808962137,33.77,81282.17,0.0,-0.42671,0.00024,18.77921]
[1778808962168,33.77,81282.17,0.0,-0.42671,0.00024,18.77921]
[1778808962698,33.77,81284.41,0.0,-0.42617,0.00024,18.77494]
[1778808964093,33.77,81283.63,0.0,-0.42636,0.00024,18.77645]
[1778808964168,33.77,81283.63,0.0,-0.42636,0.00024,18.77645]
[1778808964594,33.77,81283.63,0.0,-0.42636,0.00024,18.77645]
[1778808964625,33.77,81283.63,0.0,-0.42636,0.00024,18.77645]
[1778808968040,33.78,81286.9,0.0,-0.42558,0.00024,18.77028]
[1778808968584,33.78,81286.9,0.0,-0.42558,0.00024,18.77028]
[1778808968619,33.78,81286.9,0.0,-0.42558,0.00024,18.77028]
[1778808968737,33.78,81286.2,0.0,-0.42576,0.00024,18.77172]
[1778808969096,33.78,81286.2,0.0,-0.42576,0.00024,18.77172]
[1778808969357,33.78,81295.57,0.0,-0.42349,0.00024,18.75323]
[1778808972125,33.79,81298.33,0.0,-0.42284,0.00024,18.74777]
[1778808972135,33.79,81298.33,0.0,-0.42284,0.00024,18.74777]
[1778808972346,33.79,81298.11,0.0,-0.4229,0.00024,18.74827]
[1778808977997,33.81,81295.79,0.0,-0.42349,0.00024,18.75327]
[1778808981147,33.82,81301.48,0.0,-0.42213,0.00024,18.74191]
[1778808983361,33.82,81314.26,0.0,-0.41906,0.00024,18.71536]
[1778808984199,33.82,81314.26,0.0,-0.41906,0.00024,18.71536]
[1778808984607,33.82,81314.26,0.0,-0.41906,0.00024,18.71536]
[1778808984636,33.82,81314.26,0.0,-0.41906,0.00024,18.71536]
[1778808984737,33.83,81313.85,0.0,-0.41917,0.00024,18.71632]
[1778808985044,33.83,81313.85,0.0,-0.41917,0.00024,18.71632]
[1778808985104,33.83,81313.85,0.0,-0.41917,0.00024,18.71632]
[1778808985161,33.83,81313.85,0.0,-0.41917,0.00024,18.71632]
[1778808985325,33.83,81313.85,0.0,-0.41917,0.00024,18.71632]
[1778808985432,33.83,81313.85,0.0,-0.41917,0.00024,18.71632]
[1778808985531,33.83,81313.85,0.0,-0.41917,0.00024,18.71632]
[1778808985606,33.83,81313.85,0.0,-0.41917,0.00024,18.71632]
[1778808985738,33.83,81317.94,0.0,-0.41818,0.00024,18.70754]
[1778808985856,33.83,81317.94,0.0,-0.41818,0.00024,18.70754]
[1778808986070,33.83,81317.94,0.0,-0.41818,0.00024,18.70754]
[1778808986117,33.83,81317.94,0.0,-0.41818,0.00024,18.70754]
[1778808986279,33.83,81317.94,0.0,-0.41818,0.00024,18.70754]
[1778808986323,33.83,81317.94,0.0,-0.41818,0.00024,18.70754]
[1778808986502,33.83,81317.94,0.0,-0.41818,0.00024,18.70754]
[1778808986561,33.83,81317.94,0.0,-0.41818,0.00024,18.70754]
[1778808986717,33.83,81317.94,0.0,-0.41818,0.00024,18.70754]
[1778808986771,33.83,81317.94,0.0,-0.41818,0.00024,18.70754]
[1778808986829,33.83,81322.5,0.0,-0.41709,0.00024,18.69772]
[1778808986921,33.83,81322.5,0.0,-0.41709,0.00024,18.69772]
[1778808987017,33.83,81322.5,0.0,-0.41709,0.00024,18.69772]
[1778808987657,33.83,81323.4,0.0,-0.41688,0.00024,18.69582]
[1778808988159,33.83,81323.4,0.0,-0.41688,0.00024,18.69582]
[1778808988170,33.83,81323.4,0.0,-0.41688,0.00024,18.69582]
[1778808988240,33.83,81328.61,0.0,-0.41562,0.00024,18.68431]
[1778808988870,33.83,81328.61,0.0,-0.41562,0.00024,18.68431]
[1778808988899,33.83,81328.61,0.0,-0.41562,0.00024,18.68431]
[1778808988933,33.83,81328.61,0.0,-0.41562,0.00024,18.68431]
[1778808988957,33.83,81328.61,0.0,-0.41562,0.00024,18.68431]
[1778808989017,33.83,81328.61,0.0,-0.41562,0.00024,18.68431]
[1778808989043,33.83,81328.61,0.0,-0.41562,0.00024,18.68431]
[1778808989122,33.83,81328.61,0.0,-0.41562,0.00024,18.68431]
[1778808989161,33.83,81328.61,0.0,-0.41562,0.00024,18.68431]
[1778808989332,33.83,81328.61,0.0,-0.41562,0.00024,18.68431]
[1778808989366,33.83,81328.61,0.0,-0.41562,0.00024,18.68431]
[1778808989458,33.83,81328.61,0.0,-0.41562,0.00024,18.68431]
[1778808989486,33.83,81328.61,0.0,-0.41562,0.00024,18.68431]
[1778808989605,33.83,81328.61,0.0,-0.41562,0.00024,18.68431]
[1778808989635,33.83,81328.61,0.0,-0.41562,0.00024,18.68431]
[1778808989752,33.83,81328.61,0.0,-0.41562,0.00024,18.68431]
[1778808989780,33.83,81328.61,0.0,-0.41562,0.00024,18.68431]
[1778808989706,33.84,81336.72,0.0,-0.41369,0.00024,18.66616]
[1778808989878,33.84,81336.72,0.0,-0.41369,0.00024,18.66616]
[1778808989902,33.84,81336.72,0.0,-0.41369,0.00024,18.66616]
[1778808990130,33.84,81336.72,0.0,-0.41369,0.00024,18.66616]
[1778808990166,33.84,81336.72,0.0,-0.41369,0.00024,18.66616]
[1778808990267,33.84,81339.9,0.0,-0.41292,0.00024,18.65887]
[1778808991912,33.88,81343.84,0.0,-0.41205,0.00024,18.64537]
[1778808993571,33.91,81350.0,0.0,-0.41063,0.00024,18.63163]
[1778808996727,33.92,81346.9,0.0,-0.4114,0.00024,18.63918]
[1778808996807,33.93,81334.66,0.0,-0.41436,0.00024,18.66756]
[1778808997814,33.93,81346.14,0.0,-0.41161,0.00024,18.64127]
[1778808999749,33.93,81348.24,0.0,-0.41111,0.00024,18.63641]
[1778808999990,33.93,81348.24,0.0,-0.41111,0.00024,18.63641]
[1778809000017,33.93,81348.24,0.0,-0.41111,0.00024,18.63641]
[1778809000736,33.93,81348.24,0.0,-0.41111,0.00024,18.63641]
[1778809000789,33.93,81349.57,0.0,-0.4108,0.00024,18.63331]
[1778809005839,33.94,81350.73,0.0,-0.41053,0.00024,18.63068]
[1778809006228,33.94,81353.51,0.0,-0.40987,0.00024,18.62411]
[1778809006611,33.94,81353.51,0.0,-0.40987,0.00024,18.62411]
[1778809006763,33.94,81353.51,0.0,-0.40987,0.00024,18.62411]
[1778809006804,33.94,81353.51,0.0,-0.40987,0.00024,18.62411]
[1778809006807,33.94,81354.9,0.0,-0.40954,0.00024,18.62081]
[1778809006885,33.94,81354.9,0.0,-0.40954,0.00024,18.62081]
[1778809007004,33.94,81354.9,0.0,-0.40954,0.00024,18.62081]
[1778809007061,33.94,81354.9,0.0,-0.40954,0.00024,18.62081]
[1778809007206,33.94,81354.9,0.0,-0.40954,0.00024,18.62081]
[1778809007286,33.94,81354.9,0.0,-0.40954,0.00024,18.62081]
[1778809007411,33.94,81354.9,0.0,-0.40954,0.00024,18.62081]
[1778809007432,33.94,81354.9,0.0,-0.40954,0.00024,18.62081]
[1778809007659,33.94,81354.9,0.0,-0.40954,0.00024,18.62081]
[1778809007715,33.94,81354.9,0.0,-0.40954,0.00024,18.62081]
[1778809007759,33.94,81371.3,0.0,-0.40563,0.00024,18.58073]
[1778809007865,33.94,81371.3,0.0,-0.40563,0.00024,18.58073]
[1778809007901,33.94,81371.3,0.0,-0.40563,0.00024,18.58073]
[1778809008071,33.94,81371.3,0.0,-0.40563,0.00024,18.58073]
[1778809008116,33.94,81371.3,0.0,-0.40563,0.00024,18.58073]
[1778809008276,33.94,81371.3,0.0,-0.40563,0.00024,18.58073]
[1778809008311,33.94,81371.3,0.0,-0.40563,0.00024,18.58073]
[1778809008483,33.94,81371.3,0.0,-0.40563,0.00024,18.58073]
[1778809008531,33.94,81371.3,0.0,-0.40563,0.00024,18.58073]
[1778809008730,33.94,81371.3,0.0,-0.40563,0.00024,18.58073]
[1778809008769,33.94,81371.3,0.0,-0.40563,0.00024,18.58073]
[1778809008786,33.94,81371.3,0.0,-0.40563,0.00024,18.58073]
[1778809008830,33.95,81373.8,0.0,-0.40507,0.00024,18.57492]
[1778809009870,33.95,81373.8,0.0,-0.40507,0.00024,18.57492]
[1778809009872,33.95,81373.8,0.0,-0.40507,0.00024,18.57492]
[1778809009887,33.95,81373.8,0.0,-0.40507,0.00024,18.57492]
[1778809010017,33.95,81373.8,0.0,-0.40507,0.00024,18.57492]
[1778809010034,33.95,81373.8,0.0,-0.40507,0.00024,18.57492]
[1778809010107,33.95,81373.8,0.0,-0.40507,0.00024,18.57492]
[1778809010120,33.95,81373.8,0.0,-0.40507,0.00024,18.57492]
[1778809010303,33.95,81373.8,0.0,-0.40507,0.00024,18.57492]
[1778809010353,33.95,81373.8,0.0,-0.40507,0.00024,18.57492]
[1778809010833,33.99,81370.42,0.0,-0.40595,0.00024,18.58427]
[1778809011353,33.99,81370.42,0.0,-0.40595,0.00024,18.58427]
[1778809011741,34.0,81370.9,0.0,-0.40587,0.00024,18.58349]
[1778809016770,34.01,81373.59,0.0,-0.40525,0.00024,18.57694]
[1778809019694,34.01,81373.64,0.0,-0.40525,0.00024,18.57695]
[1778809020799,34.01,81373.65,0.0,-0.40525,0.00024,18.57697]
[1778809023215,34.02,81377.3,0.0,-0.40439,0.00024,18.56788]
[1778809024071,34.02,81377.95,0.0,-0.40425,0.00024,18.56634]
[1778809024624,34.02,81377.95,0.0,-0.40425,0.00024,18.56634]
[1778809029640,34.03,81377.32,0.0,-0.40442,0.00024,18.56817]
[1778809030823,34.03,81378.45,0.0,-0.40415,0.00024,18.56536]
[1778809031059,34.03,81381.38,0.0,-0.40346,0.00024,18.55796]
[1778809031085,34.03,81381.38,0.0,-0.40346,0.00024,18.55796]
[1778809031179,34.03,81381.38,0.0,-0.40346,0.00024,18.55796]
[1778809031212,34.03,81381.38,0.0,-0.40346,0.00024,18.55796]
[1778809031396,34.03,81381.38,0.0,-0.40346,0.00024,18.55796]
[1778809031470,34.03,81381.38,0.0,-0.40346,0.00024,18.55796]
[1778809031475,34.03,81381.38,0.0,-0.40346,0.00024,18.55796]
[1778809031571,34.03,81389.74,0.0,-0.40148,0.00024,18.53639]
[1778809033500,34.08,81393.31,0.0,-0.40076,0.00024,18.52854]
[1778809034122,34.08,81393.31,0.0,-0.40076,0.00024,18.52854]
[1778809034132,34.08,81393.31,0.0,-0.40076,0.00024,18.52854]
[1778809034714,34.1,81395.39,0.0,-0.40032,0.00024,18.52381]
[1778809035513,34.1,81395.39,0.0,-0.40032,0.00024,18.52381]
[1778809035789,34.12,81396.44,0.0,-0.40013,0.00024,18.52165]
[1778809036807,34.12,81404.28,0.0,-0.39828,0.00024,18.50076]
[1778809039856,34.12,81408.99,0.0,-0.39716,0.00024,18.48801]
[1778809040845,34.12,81408.99,0.0,-0.39716,0.00024,18.48801]
[1778809040936,34.12,81410.12,0.0,-0.3969,0.00024,18.48491]
[1778809040966,34.12,81410.12,0.0,-0.3969,0.00024,18.48491]
[1778809041443,34.12,81410.12,0.0,-0.3969,0.00024,18.48491]
[1778809041542,34.12,81410.12,0.0,-0.3969,0.00024,18.48491]
[1778809041640,34.12,81410.12,0.0,-0.3969,0.00024,18.48491]
[1778809041764,34.12,81410.12,0.0,-0.3969,0.00024,18.48491]
[1778809041792,34.12,81426.89,0.0,-0.39295,0.00023,18.43833]
[1778809042034,34.12,81426.89,0.0,-0.39295,0.00023,18.43833]
[1778809042202,34.12,81426.89,0.0,-0.39295,0.00023,18.43833]
[1778809042339,34.12,81426.89,0.0,-0.39295,0.00023,18.43833]
[1778809042473,34.12,81426.89,0.0,-0.39295,0.00023,18.43833]
[1778809042505,34.12,81426.89,0.0,-0.39295,0.00023,18.43833]
[1778809042674,34.12,81426.89,0.0,-0.39295,0.00023,18.43833]
[1778809042718,34.12,81426.89,0.0,-0.39295,0.00023,18.43833]
[1778809042885,34.12,81426.89,0.0,-0.39295,0.00023,18.43833]
[1778809042751,34.12,81442.49,0.0,-0.3893,0.00023,18.39342]
[1778809042936,34.12,81442.49,0.0,-0.3893,0.00023,18.39342]
[1778809043102,34.12,81442.49,0.0,-0.3893,0.00023,18.39342]
[1778809043136,34.12,81442.49,0.0,-0.3893,0.00023,18.39342]
[1778809043151,34.12,81442.49,0.0,-0.3893,0.00023,18.39342]
[1778809043365,34.12,81442.49,0.0,-0.3893,0.00023,18.39342]
[1778809043404,34.12,81442.49,0.0,-0.3893,0.00023,18.39342]
[1778809043568,34.12,81442.49,0.0,-0.3893,0.00023,18.39342]
[1778809043584,34.12,81442.49,0.0,-0.3893,0.00023,18.39342]
[1778809043781,34.12,81442.49,0.0,-0.3893,0.00023,18.39342]
[1778809043786,34.12,81444.54,0.0,-0.38881,0.00023,18.38733]
[1778809043923,34.12,81444.54,0.0,-0.38881,0.00023,18.38733]
[1778809044670,34.12,81444.14,0.0,-0.38891,0.00023,18.38849]
[1778809045213,34.12,81444.14,0.0,-0.38891,0.00023,18.38849]
[1778809045248,34.12,81444.14,0.0,-0.38891,0.00023,18.38849]
[1778809046354,34.12,81445.83,0.0,-0.38851,0.00023,18.38348]
[1778809046391,34.12,81445.83,0.0,-0.38851,0.00023,18.38348]
[1778809046745,34.12,81445.83,0.0,-0.38851,0.00023,18.38348]
[1778809046788,34.12,81444.92,0.0,-0.38872,0.00023,18.38616]
[1778809047387,34.12,81444.92,0.0,-0.38872,0.00023,18.38616]
[1778809047418,34.12,81444.92,0.0,-0.38872,0.00023,18.38616]
[1778809047672,34.12,81444.92,0.0,-0.38872,0.00023,18.38616]
[1778809047701,34.12,81444.92,0.0,-0.38872,0.00023,18.38616]
[1778809047725,34.12,81444.92,0.0,-0.38872,0.00023,18.38616]
[1778809047788,34.12,81435.04,0.0,-0.39103,0.00023,18.41496]
[1778809048726,34.12,81423.9,0.0,-0.39365,0.00024,18.44672]
[1778809050858,34.12,81420.19,0.0,-0.39452,0.00024,18.45706]
[1778809051554,34.12,81420.19,0.0,-0.39452,0.00024,18.45706]
[1778809051614,34.12,81420.19,0.0,-0.39452,0.00024,18.45706]
[1778809051715,34.12,81419.38,0.0,-0.39468,0.00024,18.45389]
[1778809056914,34.11,81421.02,0.0,-0.39428,0.00024,18.44914]
[1778809061966,34.11,81421.7,0.0,-0.39411,0.00024,18.44709]
[1778809064310,34.11,81422.71,0.0,-0.39387,0.00024,18.4442]
[1778809066860,34.1,81412.24,0.0,-0.39633,0.00024,18.47318]
[1778809067729,34.1,81412.24,0.0,-0.39633,0.00024,18.47318]
[1778809067826,34.1,81412.23,0.0,-0.39633,0.00024,18.47316]
[1778809073680,34.1,81416.3,0.0,-0.39535,0.00024,18.46172]
[1778809077127,34.1,81413.68,0.0,-0.39597,0.00024,18.46903]
[1778809077874,34.1,81411.68,0.0,-0.39645,0.00024,18.47463]
[1778809079384,34.1,81411.93,0.0,-0.3964,0.00024,18.47404]
[1778809079392,34.1,81411.93,0.0,-0.3964,0.00024,18.47404]
[1778809079420,34.1,81411.93,0.0,-0.3964,0.00024,18.47404]
[1778809079722,34.11,81411.93,0.0,-0.39641,0.00024,18.47415]
[1778809084756,34.12,81404.26,0.0,-0.39826,0.00024,18.49544]
[1778809089792,34.13,81400.49,0.0,-0.39918,0.00024,18.50593]
[1778809091806,34.14,81395.32,0.0,-0.40041,0.00024,18.51975]
[1778809094827,34.14,81403.49,0.0,-0.3985,0.00024,18.49827]
[1778809099862,34.15,81405.1,0.0,-0.39815,0.00024,18.49433]
[1778809104897,34.17,81404.69,0.0,-0.39828,0.00024,18.4958]
[1778809106920,34.17,81396.11,0.0,-0.40031,0.00024,18.51873]
[1778809107929,34.17,81388.84,0.0,-0.40203,0.00024,18.53772]
[1778809108488,34.17,81388.84,0.0,-0.40203,0.00024,18.53772]
[1778809108941,34.17,81388.27,0.0,-0.40217,0.00024,18.53924]
[1778809110898,34.17,81388.27,0.0,-0.40218,0.00024,18.53928]
[1778809110956,34.17,81388.27,0.0,-0.40218,0.00024,18.53928]
[1778809110963,34.18,81386.42,0.0,-0.40262,0.00024,18.54408]
[1778809111075,34.18,81386.42,0.0,-0.40262,0.00024,18.54408]
[1778809111132,34.18,81386.42,0.0,-0.40262,0.00024,18.54408]
[1778809116989,34.18,81386.27,0.0,-0.40265,0.00024,18.53935]
[1778809123035,34.19,81381.57,0.0,-0.40378,0.00024,18.55156]
[1778809126241,34.2,81388.78,0.0,-0.40209,0.00024,18.53326]
[1778809127145,34.2,81388.78,0.0,-0.40209,0.00024,18.53326]
[1778809127160,34.2,81388.78,0.0,-0.40209,0.00024,18.53326]
[1778809127940,34.2,81387.82,0.0,-0.40232,0.00024,18.53582]
[1778809132946,34.21,81385.63,0.0,-0.40285,0.00024,18.54163]
[1778809137953,34.21,81383.0,0.0,-0.4035,0.00024,18.54856]
[1778809143021,34.22,81378.23,0.0,-0.40464,0.00024,18.56083]
[1778809144996,34.23,81386.13,0.0,-0.40279,0.00024,18.54093]
[1778809146984,34.23,81391.3,0.0,-0.40157,0.00024,18.52774]
[1778809147535,34.23,81396.1,0.0,-0.40044,0.00024,18.51524]
[1778809152742,34.24,81394.06,0.0,-0.40094,0.00024,18.52081]
[1778809153271,34.24,81398.89,0.0,-0.39982,0.00024,18.50828]
[1778809158285,34.25,81399.63,0.0,-0.39967,0.00024,18.50669]
[1778809163769,34.26,81399.02,0.0,-0.39984,0.00024,18.50857]
[1778809163829,34.26,81394.21,0.0,-0.40098,0.00024,18.52128]
[1778809171376,34.27,81391.2,0.0,-0.40169,0.00024,18.52405]
[1778809176411,34.28,81391.46,0.0,-0.40165,0.00024,18.52362]
[1778809181448,34.29,81392.12,0.0,-0.40152,0.00024,18.52218]
[1778809188588,34.3,81389.41,0.0,-0.40217,0.00024,18.52936]
[1778809190056,34.31,81381.4,0.0,-0.40408,0.00024,18.54996]
[1778809195014,34.31,81374.63,0.0,-0.4057,0.00024,18.56706]
[1778809200075,34.32,81373.25,0.0,-0.40604,0.00024,18.57064]
[1778809205122,34.33,81375.55,0.0,-0.40552,0.00024,18.56516]
[1778809208635,34.33,81382.3,0.0,-0.40394,0.00024,18.54844]
[1778809213670,34.34,81381.99,0.0,-0.40403,0.00024,18.54951]
[1778809217269,34.34,81382.89,0.0,-0.40383,0.00024,18.54734]
[1778809217332,34.34,81382.89,0.0,-0.40383,0.00024,18.54734]
[1778809217345,34.34,81382.89,0.0,-0.40383,0.00024,18.54734]
[1778809217699,34.35,81385.84,0.0,-0.40314,0.00024,18.53993]
[1778809218705,34.35,81393.69,0.0,-0.4013,0.00024,18.51988]
[1778809221875,34.35,81392.79,0.0,-0.40152,0.00024,18.52235]
[1778809222921,34.35,81391.41,0.0,-0.40185,0.00024,18.52595]
[1778809227654,34.36,81387.83,0.0,-0.40272,0.00024,18.5354]
[1778809232803,34.37,81388.87,0.0,-0.40247,0.00024,18.52767]
[1778809237837,34.38,81390.9,0.0,-0.40202,0.00023,18.52273]
[1778809238241,34.38,81390.9,0.0,-0.40202,0.00023,18.52273]
[1778809238568,34.38,81390.9,0.0,-0.40202,0.00023,18.52273]
[1778809239080,34.38,81390.9,0.0,-0.40202,0.00023,18.52273]
[1778809240865,34.39,81375.65,0.0,-0.40562,0.00024,18.56123]
[1778809241665,34.39,81375.65,0.0,-0.40562,0.00024,18.56123]
[1778809243971,34.39,81369.03,0.0,-0.40719,0.00024,18.5775]
[1778809244345,34.39,81369.03,0.0,-0.40719,0.00024,18.5775]
[1778809244896,34.39,81369.03,0.0,-0.40719,0.00024,18.57753]
[1778809249918,34.4,81368.6,0.0,-0.4073,0.00024,18.57867]
[1778809255275,34.4,81369.31,0.0,-0.40714,0.00024,18.5771]
[1778809260480,34.41,81369.7,0.0,-0.40706,0.00024,18.57626]
[1778809261783,34.41,81370.41,0.0,-0.4069,0.00024,18.57456]
[1778809261874,34.41,81370.41,0.0,-0.4069,0.00024,18.57456]
[1778809262086,34.41,81370.41,0.0,-0.4069,0.00024,18.57456]
[1778809262036,34.41,81348.9,0.0,-0.41197,0.00024,18.62529]
[1778809262549,34.41,81348.9,0.0,-0.41197,0.00024,18.62529]
[1778809262885,34.41,81348.9,0.0,-0.41197,0.00024,18.62529]
[1778809263043,34.41,81328.41,0.0,-0.41682,0.00024,18.67078]
[1778809264115,34.41,81324.08,0.0,-0.41785,0.00024,18.68001]
[1778809264321,34.41,81324.08,0.0,-0.41785,0.00024,18.68001]
[1778809264341,34.41,81324.08,0.0,-0.41785,0.00024,18.68001]
[1778809264559,34.41,81324.08,0.0,-0.41785,0.00024,18.68001]
[1778809264638,34.41,81324.08,0.0,-0.41785,0.00024,18.68001]
[1778809265053,34.41,81324.08,0.0,-0.41785,0.00024,18.68001]
[1778809265121,34.4,81324.71,0.0,-0.4177,0.00024,18.67865]
[1778809266282,34.4,81324.71,0.0,-0.4177,0.00024,18.67865]
[1778809266529,34.4,81324.71,0.0,-0.4177,0.00024,18.67865]
[1778809266616,34.4,81324.71,0.0,-0.4177,0.00024,18.67865]
[1778809267053,34.4,81325.47,0.0,-0.41751,0.00024,18.677]
[1778809267992,34.4,81325.47,0.0,-0.41751,0.00024,18.677]
[1778809268012,34.4,81325.47,0.0,-0.41751,0.00024,18.677]
[1778809268060,34.4,81337.8,0.0,-0.41459,0.00024,18.65018]
[1778809269117,34.41,81343.53,0.0,-0.41325,0.00024,18.63754]
[1778809271116,34.42,81337.66,0.0,-0.41465,0.00024,18.65081]
[1778809271465,34.42,81337.66,0.0,-0.41465,0.00024,18.65081]
[1778809272088,34.42,81337.66,0.0,-0.41466,0.00024,18.65084]
[1778809277123,34.42,81339.9,0.0,-0.41414,0.00024,18.64598]
[1778809282158,34.43,81341.32,0.0,-0.41381,0.00024,18.64289]
[1778809288053,34.43,81340.01,0.0,-0.41412,0.00024,18.64587]
[1778809293236,34.43,81338.83,0.0,-0.41439,0.00024,18.64324]
[1778809297265,34.43,81334.05,0.0,-0.41552,0.00024,18.65377]
[1778809299767,34.43,81333.26,0.0,-0.41571,0.00024,18.65548]
[1778809299791,34.43,81333.26,0.0,-0.41571,0.00024,18.65548]
[1778809300149,34.43,81333.03,0.0,-0.41576,0.00024,18.65594]
[1778809301118,34.43,81320.04,0.0,-0.41884,0.00024,18.6837]
[1778809302101,34.43,81319.38,0.0,-0.41899,0.00024,18.68505]
[1778809303159,34.43,81328.86,0.0,-0.41675,0.00024,18.66497]
[1778809303350,34.43,81328.86,0.0,-0.41675,0.00024,18.66497]
[1778809303358,34.43,81328.86,0.0,-0.41675,0.00024,18.66497]
[1778809305220,34.43,81333.71,0.0,-0.4156,0.00024,18.65449]
[1778809305411,34.43,81333.71,0.0,-0.4156,0.00024,18.65449]
[1778809305426,34.43,81333.71,0.0,-0.4156,0.00024,18.65449]
[1778809305891,34.43,81333.71,0.0,-0.4156,0.00024,18.65449]
[1778809306092,34.43,81333.71,0.0,-0.4156,0.00024,18.65449]
[1778809305961,34.43,81334.59,0.0,-0.41539,0.00024,18.65256]
[1778809306237,34.43,81334.59,0.0,-0.41539,0.00024,18.65256]
[1778809306307,34.43,81334.59,0.0,-0.41539,0.00024,18.65256]
[1778809306385,34.43,81334.59,0.0,-0.41539,0.00024,18.65256]
[1778809306515,34.43,81334.59,0.0,-0.41539,0.00024,18.65256]
[1778809306564,34.43,81334.59,0.0,-0.41539,0.00024,18.65256]
[1778809306572,34.43,81334.59,0.0,-0.41539,0.00024,18.65256]
[1778809306716,34.43,81334.59,0.0,-0.41539,0.00024,18.65256]
[1778809306773,34.43,81334.59,0.0,-0.41539,0.00024,18.65256]
[1778809307008,34.43,81334.59,0.0,-0.41539,0.00024,18.65256]
[1778809307069,34.43,81334.59,0.0,-0.41539,0.00024,18.65256]
[1778809307108,34.43,81335.1,0.0,-0.41527,0.00024,18.65144]
[1778809307220,34.43,81335.1,0.0,-0.41527,0.00024,18.65144]
[1778809307249,34.43,81335.1,0.0,-0.41527,0.00024,18.65144]
[1778809307426,34.43,81335.1,0.0,-0.41527,0.00024,18.65144]
[1778809307459,34.43,81335.1,0.0,-0.41527,0.00024,18.65144]
[1778809307653,34.43,81335.1,0.0,-0.41527,0.00024,18.65144]
[1778809307682,34.43,81335.1,0.0,-0.41527,0.00024,18.65144]
[1778809307780,34.43,81334.86,0.0,-0.41533,0.00024,18.65197]
[1778809308839,34.43,81334.86,0.0,-0.41533,0.00024,18.65197]
[1778809308869,34.43,81334.86,0.0,-0.41533,0.00024,18.65197]
[1778809308900,34.43,81334.31,0.0,-0.41546,0.00024,18.65315]
[1778809314382,34.42,81331.2,0.0,-0.41618,0.00024,18.65978]
[1778809320505,34.42,81328.93,0.0,-0.41671,0.00024,18.6646]
[1778809324558,34.41,81333.52,0.0,-0.4156,0.00024,18.65445]
[1778809326167,34.41,81333.52,0.0,-0.4156,0.00024,18.65445]
[1778809326179,34.41,81333.52,0.0,-0.4156,0.00024,18.65445]
[1778809327106,34.41,81335.63,0.0,-0.4151,0.00024,18.64976]
[1778809330747,34.4,81337.39,0.0,-0.41467,0.00024,18.64577]
[1778809330775,34.4,81337.39,0.0,-0.41467,0.00024,18.64577]
[1778809330844,34.4,81337.39,0.0,-0.41467,0.00024,18.64577]
[1778809330900,34.4,81337.39,0.0,-0.41467,0.00024,18.64577]
[1778809331028,34.4,81337.39,0.0,-0.41467,0.00024,18.64577]
[1778809331129,34.4,81338.42,0.0,-0.41442,0.00024,18.64349]
[1778809331943,34.4,81343.63,0.0,-0.41319,0.00024,18.6318]
[1778809333383,34.4,81343.63,0.0,-0.41318,0.00024,18.63176]
[1778809333389,34.4,81343.63,0.0,-0.41318,0.00024,18.63176]
[1778809333396,34.4,81343.63,0.0,-0.41318,0.00024,18.63176]
[1778809333806,34.4,81343.63,0.0,-0.41318,0.00024,18.63176]
[1778809334161,34.4,81343.63,0.0,-0.41318,0.00024,18.63176]
[1778809334171,34.4,81343.63,0.0,-0.41318,0.00024,18.63176]
[1778809333880,34.4,81344.68,0.0,-0.41293,0.00024,18.62935]
[1778809335097,34.4,81340.16,0.0,-0.414,0.00024,18.63946]
[1778809337562,34.39,81340.49,0.0,-0.41391,0.00024,18.63864]
[1778809337735,34.39,81342.54,0.0,-0.41342,0.00024,18.63401]
[1778809343752,34.38,81344.5,0.0,-0.41294,0.00024,18.62939]
[1778809349364,34.38,81341.83,0.0,-0.41356,0.00024,18.63523]
[1778809354710,34.37,81342.77,0.0,-0.41329,0.00024,18.62758]
[1778809360720,34.36,81344.12,0.0,-0.41296,0.00024,18.62435]
[1778809362919,34.36,81358.42,0.0,-0.40956,0.00024,18.59121]
[1778809364740,34.35,81359.03,0.0,-0.40941,0.00024,18.58968]
[1778809365949,34.35,81359.03,0.0,-0.40941,0.00024,18.58968]
[1778809365952,34.35,81359.03,0.0,-0.40941,0.00024,18.58968]
[1778809366078,34.35,81359.03,0.0,-0.40941,0.00024,18.58968]
[1778809366119,34.35,81359.03,0.0,-0.40941,0.00024,18.58968]
[1778809366159,34.35,81359.03,0.0,-0.40941,0.00024,18.58968]
[1778809366187,34.35,81359.03,0.0,-0.40941,0.00024,18.58968]
[1778809366179,34.35,81359.36,0.0,-0.40932,0.00024,18.5888]
[1778809366267,34.35,81359.36,0.0,-0.40932,0.00024,18.5888]
[1778809366276,34.35,81359.36,0.0,-0.40932,0.00024,18.5888]
[1778809366598,34.35,81359.36,0.0,-0.40932,0.00024,18.5888]
[1778809366796,34.35,81359.36,0.0,-0.40932,0.00024,18.5888]
[1778809367011,34.35,81359.36,0.0,-0.40932,0.00024,18.5888]
[1778809367061,34.35,81359.36,0.0,-0.40932,0.00024,18.5888]
[1778809367153,34.35,81359.36,0.0,-0.40932,0.00024,18.5888]
[1778809367226,34.35,81364.35,0.0,-0.40814,0.00024,18.57692]
[1778809367584,34.35,81364.35,0.0,-0.40814,0.00024,18.57692]
[1778809367600,34.35,81364.35,0.0,-0.40814,0.00024,18.57692]
[1778809367768,34.35,81364.35,0.0,-0.40814,0.00024,18.57686]
[1778809368708,34.35,81364.35,0.0,-0.40814,0.00024,18.57686]
[1778809370932,34.35,81368.09,0.0,-0.40725,0.00024,18.5678]
[1778809370944,34.35,81368.09,0.0,-0.40725,0.00024,18.5678]
[1778809371165,34.35,81368.09,0.0,-0.40725,0.00024,18.5678]
[1778809371182,34.35,81368.09,0.0,-0.40725,0.00024,18.5678]
[1778809371223,34.34,81367.47,0.0,-0.40738,0.00024,18.56915]
[1778809376467,34.33,81366.82,0.0,-0.4075,0.00024,18.57036]
[1778809382877,34.31,81365.25,0.0,-0.40784,0.00024,18.57377]
[1778809387911,34.3,81362.52,0.0,-0.40845,0.00024,18.57993]
[1778809389864,34.29,81364.27,0.0,-0.40803,0.00024,18.57565]
[1778809390094,34.29,81364.45,0.0,-0.40798,0.00024,18.57514]
[1778809390951,34.29,81364.45,0.0,-0.40798,0.00024,18.57514]
[1778809391034,34.29,81364.45,0.0,-0.40798,0.00024,18.57514]
[1778809391036,34.29,81365.78,0.0,-0.40767,0.00024,18.57196]
[1778809396272,34.28,81360.48,0.0,-0.40889,0.00024,18.58428]
[1778809402008,34.27,81360.46,0.0,-0.40889,0.00024,18.58424]
[1778809404006,34.28,81360.88,0.0,-0.40879,0.00024,18.58327]
[1778809404050,34.28,81360.88,0.0,-0.40879,0.00024,18.58327]
[1778809409136,34.28,81361.52,0.0,-0.40865,0.00024,18.58188]
[1778809409155,34.28,81362.42,0.0,-0.40844,0.00024,18.57975]
[1778809414714,34.29,81365.24,0.0,-0.40776,0.00024,18.56774]
[1778809417116,34.29,81372.97,0.0,-0.40594,0.00024,18.54898]
[1778809422159,34.3,81368.26,0.0,-0.40707,0.00024,18.56069]
[1778809427184,34.3,81367.76,0.0,-0.4072,0.00024,18.56205]
[1778809432219,34.31,81369.67,0.0,-0.40676,0.00024,18.55756]
[1778809434233,34.31,81363.28,0.0,-0.40828,0.00024,18.5731]
[1778809439268,34.32,81367.78,0.0,-0.40723,0.00024,18.5624]
[1778809444303,34.32,81362.13,0.0,-0.40858,0.00024,18.57616]
[1778809449338,34.33,81360.06,0.0,-0.40908,0.00024,18.5812]
[1778809454650,34.33,81360.82,0.0,-0.40891,0.00024,18.57948]
[1778809454792,34.33,81360.82,0.0,-0.40891,0.00024,18.57948]
[1778809455188,34.33,81360.82,0.0,-0.40891,0.00024,18.57948]
[1778809455195,34.33,81360.82,0.0,-0.40891,0.00024,18.57948]
[1778809455235,34.33,81360.82,0.0,-0.40891,0.00024,18.57948]
[1778809455309,34.33,81360.82,0.0,-0.40891,0.00024,18.57948]
[1778809455334,34.33,81358.68,0.0,-0.40941,0.00024,18.5845]
[1778809456170,34.33,81358.68,0.0,-0.40941,0.00024,18.5845]
[1778809456205,34.33,81358.68,0.0,-0.40941,0.00024,18.5845]
[1778809456271,34.33,81363.37,0.0,-0.4083,0.00024,18.57335]
[1778809461605,34.33,81365.32,0.0,-0.40784,0.00024,18.56867]
[1778809461685,34.33,81365.32,0.0,-0.40784,0.00024,18.56867]
[1778809464710,34.33,81365.67,0.0,-0.40777,0.00024,18.56791]
[1778809467429,34.33,81359.5,0.0,-0.40923,0.00024,18.58273]
[1778809467509,34.33,81357.34,0.0,-0.40974,0.00024,18.58775]
[1778809468958,34.33,81357.34,0.0,-0.40974,0.00024,18.58775]
[1778809469322,34.33,81357.34,0.0,-0.40974,0.00024,18.58775]
[1778809469333,34.33,81357.34,0.0,-0.40974,0.00024,18.58775]
[1778809469057,34.33,81357.22,0.0,-0.40976,0.00024,18.58796]
[1778809469850,34.33,81356.15,0.0,-0.41001,0.00024,18.59041]
[1778809471354,34.33,81356.15,0.0,-0.41001,0.00024,18.59041]
[1778809471492,34.32,81355.76,0.0,-0.41006,0.00024,18.58583]
[1778809476833,34.27,81355.75,0.0,-0.40994,0.00024,18.58447]
[1778809481576,34.23,81350.79,0.0,-0.41103,0.00024,18.59515]
[1778809482654,34.23,81350.79,0.0,-0.41103,0.00024,18.59515]
[1778809482962,34.23,81344.33,0.0,-0.41256,0.00024,18.61]
[1778809483880,34.23,81335.22,0.0,-0.41473,0.00024,18.6305]
[1778809484473,34.23,81335.22,0.0,-0.41473,0.00024,18.6305]
[1778809484711,34.23,81336.02,0.0,-0.41454,0.00024,18.62872]
[1778809485680,34.23,81336.02,0.0,-0.41454,0.00024,18.62872]
[1778809486488,34.23,81336.53,0.0,-0.41442,0.00024,18.62757]
[1778809487260,34.23,81337.17,0.0,-0.41426,0.00024,18.62612]
[1778809488345,34.22,81345.08,0.0,-0.41238,0.00024,18.60819]
[1778809492267,34.22,81350.62,0.0,-0.41105,0.00024,18.59527]
[1778809495348,34.21,81355.72,0.0,-0.40982,0.00024,18.58321]
[1778809500350,34.21,81354.9,0.0,-0.41,0.00024,18.58498]
[1778809500800,34.21,81355.13,0.0,-0.40995,0.00024,18.58444]
[1778809501005,34.21,81354.58,0.0,-0.41008,0.00024,18.58569]
[1778809507045,34.2,81358.1,0.0,-0.40921,0.00024,18.5771]
[1778809512324,34.19,81357.89,0.0,-0.40925,0.00024,18.57746]
[1778809515090,34.18,81357.75,0.0,-0.40927,0.00024,18.57762]
[1778809515304,34.18,81355.68,0.0,-0.40976,0.00024,18.58249]
[1778809517715,34.18,81353.42,0.0,-0.41029,0.00024,18.58775]
[1778809517895,34.18,81352.37,0.0,-0.41054,0.00024,18.59018]
[1778809518575,34.18,81352.37,0.0,-0.41054,0.00024,18.59018]
[1778809518697,34.18,81352.37,0.0,-0.41054,0.00024,18.59018]
[1778809520831,34.18,81348.07,0.0,-0.41155,0.00024,18.60014]
[1778809521276,34.18,81348.07,0.0,-0.41155,0.00024,18.60014]
[1778809521296,34.18,81344.03,0.0,-0.41251,0.00024,18.60942]
[1778809522336,34.17,81339.13,0.0,-0.41368,0.00024,18.62054]
[1778809523366,34.17,81333.95,0.0,-0.41492,0.00024,18.63214]
[1778809524298,34.17,81326.36,0.0,-0.41673,0.00024,18.6488]
[1778809525248,34.17,81326.36,0.0,-0.41673,0.00024,18.6488]
[1778809525310,34.17,81325.4,0.0,-0.41695,0.00024,18.65085]
[1778809527341,34.17,81324.67,0.0,-0.41713,0.00024,18.65241]
[1778809527376,34.17,81324.67,0.0,-0.41713,0.00024,18.65241]
[1778809529590,34.17,81323.18,0.0,-0.41747,0.00024,18.65555]
[1778809529843,34.17,81323.18,0.0,-0.41747,0.00024,18.65555]
[1778809532256,34.17,81331.24,0.0,-0.41553,0.00024,18.63263]
[1778809532636,34.17,81331.24,0.0,-0.41553,0.00024,18.63263]
[1778809534936,34.17,81341.14,0.0,-0.41316,0.00024,18.61047]
[1778809539971,34.17,81341.37,0.0,-0.4131,0.00024,18.60989]
[1778809545012,34.16,81340.57,0.0,-0.41329,0.00024,18.61164]
[1778809549518,34.16,81337.91,0.0,-0.41392,0.00024,18.61761]
[1778809549599,34.16,81337.91,0.0,-0.41392,0.00024,18.61761]
[1778809549633,34.16,81337.91,0.0,-0.41392,0.00024,18.61761]
[1778809549689,34.16,81337.91,0.0,-0.41392,0.00024,18.61761]
[1778809549714,34.16,81337.91,0.0,-0.41392,0.00024,18.61761]
[1778809549721,34.16,81337.91,0.0,-0.41392,0.00024,18.61761]
[1778809549779,34.16,81337.91,0.0,-0.41392,0.00024,18.61761]
[1778809549863,34.16,81337.91,0.0,-0.41392,0.00024,18.61761]
[1778809549906,34.16,81337.91,0.0,-0.41392,0.00024,18.61761]
[1778809550112,34.16,81337.91,0.0,-0.41392,0.00024,18.61761]
[1778809550290,34.16,81337.91,0.0,-0.41392,0.00024,18.61761]
[1778809550365,34.16,81317.72,0.0,-0.41874,0.00024,18.6617]
[1778809550494,34.16,81317.72,0.0,-0.41874,0.00024,18.6617]
[1778809551378,34.16,81310.99,0.0,-0.42036,0.00024,18.67578]
[1778809552440,34.16,81305.41,0.0,-0.42169,0.00024,18.68718]
[1778809552741,34.16,81305.41,0.0,-0.42169,0.00024,18.68718]
[1778809552780,34.16,81305.41,0.0,-0.42169,0.00024,18.68718]
[1778809552951,34.16,81305.41,0.0,-0.42169,0.00024,18.68718]
[1778809552965,34.16,81305.41,0.0,-0.42169,0.00024,18.68718]
[1778809553014,34.16,81305.41,0.0,-0.42169,0.00024,18.68718]
[1778809553050,34.16,81305.41,0.0,-0.42169,0.00024,18.68718]
[1778809553203,34.16,81305.41,0.0,-0.42169,0.00024,18.68718]
[1778809553228,34.16,81305.41,0.0,-0.42169,0.00024,18.68718]
[1778809553308,34.16,81305.41,0.0,-0.42169,0.00024,18.68718]
[1778809553342,34.16,81305.41,0.0,-0.42169,0.00024,18.68718]
[1778809553441,34.16,81305.41,0.0,-0.42169,0.00024,18.68718]
[1778809553367,34.15,81305.45,0.0,-0.42167,0.00024,18.68705]
[1778809553480,34.15,81305.45,0.0,-0.42167,0.00024,18.68705]
[1778809554073,34.15,81305.45,0.0,-0.42167,0.00024,18.68705]
[1778809556271,34.15,81306.29,0.0,-0.42147,0.00024,18.68528]
[1778809556412,34.15,81306.75,0.0,-0.42134,0.00024,18.68423]
[1778809560409,34.14,81306.21,0.0,-0.42146,0.00024,18.68516]
[1778809560443,34.14,81306.21,0.0,-0.42146,0.00024,18.68516]
[1778809560451,34.14,81306.01,0.0,-0.4215,0.00024,18.68556]
[1778809562128,34.14,81314.24,0.0,-0.41953,0.00024,18.66852]
[1778809564143,34.13,81305.99,0.0,-0.4215,0.00024,18.68554]
[1778809569207,34.13,81303.94,0.0,-0.42199,0.00024,18.68965]
[1778809569240,34.13,81298.51,0.0,-0.42329,0.00024,18.70054]
[1778809575220,34.13,81305.62,0.0,-0.42158,0.00024,18.68617]
[1778809580255,34.12,81301.51,0.0,-0.42255,0.00024,18.69442]
[1778809585295,34.12,81300.52,0.0,-0.42279,0.00024,18.69634]
[1778809585794,34.12,81300.52,0.0,-0.42279,0.00024,18.69634]
[1778809586383,34.12,81288.33,0.0,-0.42571,0.00024,18.72026]
[1778809587450,34.12,81285.89,0.0,-0.4263,0.00024,18.72492]
[1778809588442,34.12,81285.89,0.0,-0.4263,0.00024,18.72492]
[1778809588471,34.12,81285.89,0.0,-0.4263,0.00024,18.72492]
[1778809588479,34.12,81285.89,0.0,-0.4263,0.00024,18.72492]
[1778809589194,34.12,81285.3,0.0,-0.42644,0.00024,18.72604]
[1778809589463,34.12,81280.33,0.0,-0.42764,0.00024,18.7354]
[1778809591469,34.12,81275.47,0.0,-0.42879,0.00024,18.73906]
[1778809592107,34.12,81275.47,0.0,-0.42879,0.00024,18.73906]
[1778809592168,34.12,81275.47,0.0,-0.42879,0.00024,18.73906]
[1778809592344,34.12,81275.1,0.0,-0.42888,0.00024,18.73974]
[1778809593295,34.12,81275.1,0.0,-0.42888,0.00024,18.73974]
[1778809593381,34.12,81271.14,0.0,-0.42983,0.00024,18.74691]
[1778809596575,34.11,81271.54,0.0,-0.42973,0.00024,18.74616]
[1778809597489,34.11,81270.58,0.0,-0.42996,0.00024,18.74786]
[1778809602608,34.11,81269.26,0.0,-0.43027,0.00024,18.75018]
[1778809602713,34.11,81269.26,0.0,-0.43027,0.00024,18.75018]
[1778809603438,34.11,81256.77,0.0,-0.43329,0.00024,18.77202]
[1778809603551,34.11,81256.77,0.0,-0.43329,0.00024,18.77202]
[1778809603566,34.11,81256.77,0.0,-0.43329,0.00024,18.77202]
[1778809603613,34.11,81256.77,0.0,-0.43329,0.00024,18.77202]
[1778809604476,34.11,81256.77,0.0,-0.43329,0.00024,18.77202]
[1778809604443,34.11,81256.77,0.0,-0.43329,0.00024,18.77204]
[1778809604515,34.11,81256.77,0.0,-0.43329,0.00024,18.77204]
[1778809604527,34.11,81256.77,0.0,-0.43329,0.00024,18.77204]
[1778809605449,34.11,81253.61,0.0,-0.43405,0.00024,18.7774]
[1778809605660,34.11,81253.61,0.0,-0.43405,0.00024,18.7774]
[1778809606492,34.11,81253.61,0.0,-0.43405,0.00024,18.7774]
[1778809606456,34.11,81252.96,0.0,-0.43421,0.00024,18.7785]
[1778809606508,34.11,81252.96,0.0,-0.43421,0.00024,18.7785]
[1778809607463,34.11,81253.09,0.0,-0.43418,0.00024,18.77829]
[1778809612501,34.11,81250.43,0.0,-0.43483,0.00024,18.78276]
[1778809617510,34.11,81249.64,0.0,-0.43502,0.00024,18.7841]
[1778809617896,34.11,81249.64,0.0,-0.43502,0.00024,18.7841]
[1778809618437,34.11,81247.27,0.0,-0.43559,0.00024,18.78801]
[1778809619168,34.11,81242.51,0.0,-0.43675,0.00024,18.79574]
[1778809624199,34.12,81239.51,0.0,-0.43747,0.00024,18.80054]
[1778809624772,34.12,81237.79,0.0,-0.43789,0.00024,18.80326]
[1778809625351,34.12,81224.36,0.0,-0.44114,0.00024,18.82378]
[1778809625657,34.12,81224.36,0.0,-0.44114,0.00024,18.82378]
[1778809625675,34.12,81224.36,0.0,-0.44114,0.00024,18.82378]
[1778809625696,34.12,81224.36,0.0,-0.44114,0.00024,18.82378]
[1778809625726,34.12,81224.36,0.0,-0.44114,0.00024,18.82378]
[1778809625761,34.12,81224.36,0.0,-0.44114,0.00024,18.82378]
[1778809625784,34.12,81224.36,0.0,-0.44114,0.00024,18.82378]
[1778809625893,34.12,81224.36,0.0,-0.44114,0.00024,18.82378]
[1778809625940,34.12,81224.36,0.0,-0.44114,0.00024,18.82378]
[1778809626105,34.12,81224.36,0.0,-0.44114,0.00024,18.82378]
[1778809626150,34.12,81224.36,0.0,-0.44114,0.00024,18.82378]
[1778809626306,34.12,81224.36,0.0,-0.44114,0.00024,18.82378]
[1778809626341,34.12,81224.36,0.0,-0.44114,0.00024,18.82378]
[1778809626426,34.11,81209.87,0.0,-0.44466,0.00024,18.84447]
[1778809626552,34.11,81209.87,0.0,-0.44466,0.00024,18.84447]
[1778809626738,34.11,81209.87,0.0,-0.44466,0.00024,18.84447]
[1778809626755,34.11,81209.87,0.0,-0.44466,0.00024,18.84447]
[1778809626779,34.11,81209.87,0.0,-0.44466,0.00024,18.84447]
[1778809627287,34.11,81217.96,0.0,-0.44269,0.00024,18.83307]
[1778809628236,34.11,81217.96,0.0,-0.44269,0.00024,18.83307]
[1778809628243,34.11,81217.96,0.0,-0.44269,0.00024,18.83307]
[1778809628266,34.11,81217.96,0.0,-0.44269,0.00024,18.83307]
[1778809628425,34.11,81217.96,0.0,-0.44269,0.00024,18.83307]
[1778809628442,34.11,81217.96,0.0,-0.44269,0.00024,18.83307]
[1778809628530,34.11,81219.94,0.0,-0.44221,0.00024,18.8302]
[1778809628559,34.11,81219.94,0.0,-0.44221,0.00024,18.8302]
[1778809628635,34.11,81219.94,0.0,-0.44221,0.00024,18.8302]
[1778809628675,34.11,81219.94,0.0,-0.44221,0.00024,18.8302]
[1778809628745,34.11,81219.94,0.0,-0.44221,0.00024,18.8302]
[1778809628777,34.11,81219.94,0.0,-0.44221,0.00024,18.8302]
[1778809628791,34.11,81219.94,0.0,-0.44221,0.00024,18.8302]
[1778809629076,34.11,81219.94,0.0,-0.44221,0.00024,18.8302]
[1778809629113,34.11,81219.94,0.0,-0.44221,0.00024,18.8302]
[1778809629223,34.11,81219.94,0.0,-0.44221,0.00024,18.8302]
[1778809629260,34.11,81219.94,0.0,-0.44221,0.00024,18.8302]
[1778809629349,34.11,81219.94,0.0,-0.44221,0.00024,18.8302]
[1778809629355,34.11,81219.94,0.0,-0.44221,0.00024,18.8302]
[1778809629475,34.11,81219.94,0.0,-0.44221,0.00024,18.8302]
[1778809629496,34.11,81219.94,0.0,-0.44221,0.00024,18.8302]
[1778809629510,34.11,81218.22,0.0,-0.44262,0.00024,18.83266]
[1778809629963,34.11,81218.22,0.0,-0.44262,0.00024,18.83266]
[1778809630280,34.11,81218.22,0.0,-0.44262,0.00024,18.83266]
[1778809630353,34.11,81211.36,0.0,-0.44429,0.00024,18.84236]
[1778809632390,34.11,81211.36,0.0,-0.44428,0.00024,18.84234]
[1778809632490,34.1,81214.38,0.0,-0.44355,0.00024,18.83808]
[1778809637297,34.09,81216.88,0.0,-0.44293,0.00024,18.83445]
[1778809637512,34.09,81216.88,0.0,-0.44293,0.00024,18.83445]
[1778809637525,34.09,81216.88,0.0,-0.44293,0.00024,18.83445]
[1778809637535,34.09,81216.88,0.0,-0.44293,0.00024,18.83445]
[1778809637503,34.09,81219.9,0.0,-0.4422,0.00024,18.8301]
[1778809637630,34.09,81219.9,0.0,-0.4422,0.00024,18.8301]
[1778809637679,34.09,81219.9,0.0,-0.4422,0.00024,18.8301]
[1778809637802,34.09,81219.9,0.0,-0.4422,0.00024,18.8301]
[1778809637917,34.09,81219.9,0.0,-0.4422,0.00024,18.8301]
[1778809637979,34.09,81219.9,0.0,-0.4422,0.00024,18.8301]
[1778809638132,34.09,81219.9,0.0,-0.4422,0.00024,18.8301]
[1778809638161,34.09,81219.9,0.0,-0.4422,0.00024,18.8301]
[1778809638357,34.09,81219.9,0.0,-0.4422,0.00024,18.8301]
[1778809638396,34.09,81219.9,0.0,-0.4422,0.00024,18.8301]
[1778809638456,34.09,81219.9,0.0,-0.4422,0.00024,18.8301]
[1778809638486,34.09,81219.9,0.0,-0.4422,0.00024,18.8301]
[1778809638436,34.09,81235.76,0.0,-0.43835,0.00024,18.80618]
[1778809638574,34.09,81235.76,0.0,-0.43835,0.00024,18.80618]
[1778809638646,34.09,81235.76,0.0,-0.43835,0.00024,18.80618]
[1778809638782,34.09,81235.76,0.0,-0.43835,0.00024,18.80618]
[1778809638832,34.09,81235.76,0.0,-0.43835,0.00024,18.80618]
[1778809638983,34.09,81235.76,0.0,-0.43835,0.00024,18.80618]
[1778809639017,34.09,81235.76,0.0,-0.43835,0.00024,18.80618]
[1778809639180,34.09,81235.76,0.0,-0.43835,0.00024,18.80618]
[1778809639219,34.09,81235.76,0.0,-0.43835,0.00024,18.80618]
[1778809639412,34.09,81235.76,0.0,-0.43835,0.00024,18.80618]
[1778809639435,34.09,81235.76,0.0,-0.43835,0.00024,18.80618]
[1778809639462,34.09,81235.76,0.0,-0.43835,0.00024,18.80618]
[1778809639496,34.09,81235.76,0.0,-0.43835,0.00024,18.80618]
[1778809639519,34.09,81237.19,0.0,-0.438,0.00024,18.80394]
[1778809639703,34.09,81237.19,0.0,-0.438,0.00024,18.80394]
[1778809639736,34.09,81237.19,0.0,-0.438,0.00024,18.80394]
[1778809639752,34.09,81237.19,0.0,-0.438,0.00024,18.80394]
[1778809639754,34.09,81237.19,0.0,-0.438,0.00024,18.80394]
[1778809640347,34.09,81237.19,0.0,-0.438,0.00024,18.80394]
[1778809640387,34.09,81237.19,0.0,-0.438,0.00024,18.80394]
[1778809640402,34.09,81237.19,0.0,-0.438,0.00024,18.80394]
[1778809640429,34.09,81237.19,0.0,-0.438,0.00024,18.80394]
[1778809640476,34.09,81230.99,0.0,-0.4395,0.00024,18.81355]
[1778809640553,34.09,81230.99,0.0,-0.4395,0.00024,18.81355]
[1778809640879,34.09,81234.45,0.0,-0.43866,0.00024,18.80821]
[1778809641624,34.09,81234.45,0.0,-0.43866,0.00024,18.80821]
[1778809642614,34.09,81235.42,0.0,-0.43843,0.00024,18.80669]
[1778809644026,34.09,81234.92,0.0,-0.43855,0.00024,18.80747]
[1778809644176,34.09,81234.92,0.0,-0.43855,0.00024,18.80747]
[1778809644197,34.09,81234.92,0.0,-0.43855,0.00024,18.80747]
[1778809644517,34.09,81235.29,0.0,-0.43846,0.00024,18.80688]
[1778809645137,34.09,81226.71,0.0,-0.44054,0.00024,18.82001]
[1778809646307,34.09,81226.71,0.0,-0.44054,0.00024,18.82001]
[1778809646356,34.09,81221.06,0.0,-0.4419,0.00024,18.82834]
[1778809647936,34.08,81219.81,0.0,-0.4422,0.00024,18.83012]
[1778809650988,34.08,81220.95,0.0,-0.44192,0.00024,18.82842]
[1778809651055,34.08,81219.1,0.0,-0.44235,0.00024,18.82581]
[1778809652863,34.08,81219.1,0.0,-0.44235,0.00024,18.82579]
[1778809652964,34.08,81212.62,0.0,-0.44392,0.00024,18.83503]
[1778809656445,34.08,81212.85,0.0,-0.44387,0.00024,18.83472]
[1778809656456,34.08,81212.85,0.0,-0.44387,0.00024,18.83472]
[1778809656498,34.08,81211.83,0.0,-0.44412,0.00024,18.83614]
[1778809661297,34.07,81223.56,0.0,-0.44126,0.00024,18.81922]
[1778809662356,34.07,81223.56,0.0,-0.44126,0.00024,18.81922]
[1778809662392,34.07,81224.97,0.0,-0.44092,0.00024,18.81711]
[1778809666262,34.07,81227.09,0.0,-0.44039,0.00024,18.81388]
[1778809666361,34.06,81228.23,0.0,-0.44011,0.00024,18.81214]
[1778809668200,34.06,81240.78,0.0,-0.43707,0.00024,18.79259]
[1778809668901,34.06,81240.78,0.0,-0.43707,0.00024,18.79258]
[1778809670226,34.06,81240.78,0.0,-0.43707,0.00024,18.79258]
[1778809670291,34.06,81246.44,0.0,-0.43569,0.00024,18.7834]
[1778809672433,34.06,81246.44,0.0,-0.43569,0.00024,18.7834]
[1778809674944,34.06,81250.94,0.0,-0.4346,0.00024,18.77594]
[1778809679980,34.06,81252.6,0.0,-0.4342,0.00024,18.77316]
[1778809682318,34.06,81261.04,0.0,-0.43216,0.00024,18.75872]
[1778809682871,34.06,81261.04,0.0,-0.43216,0.00024,18.75872]
[1778809682875,34.06,81261.04,0.0,-0.43216,0.00024,18.75872]
[1778809682890,34.06,81261.04,0.0,-0.43216,0.00024,18.75872]
[1778809682952,34.06,81261.04,0.0,-0.43216,0.00024,18.75872]
[1778809683481,34.06,81266.2,0.0,-0.43091,0.00024,18.74965]
[1778809683907,34.06,81266.2,0.0,-0.43091,0.00024,18.74965]
[1778809683952,34.06,81266.2,0.0,-0.43091,0.00024,18.74965]
[1778809684147,34.06,81266.2,0.0,-0.43091,0.00024,18.74965]
[1778809684198,34.06,81266.2,0.0,-0.43091,0.00024,18.74965]
[1778809684519,34.06,81275.08,0.0,-0.42877,0.00024,18.7336]
[1778809685758,34.06,81274.83,0.0,-0.42883,0.00024,18.73406]
[1778809685837,34.06,81274.83,0.0,-0.42883,0.00024,18.73406]
[1778809686430,34.06,81274.24,0.0,-0.42897,0.00024,18.73513]
[1778809687275,34.06,81265.51,0.0,-0.43108,0.00024,18.75085]
[1778809687879,34.06,81265.51,0.0,-0.43108,0.00024,18.75085]
[1778809688557,34.06,81254.21,0.0,-0.43381,0.00024,18.77045]
[1778809691561,34.06,81258.84,0.0,-0.43269,0.00024,18.76255]
[1778809692220,34.06,81258.84,0.0,-0.43269,0.00024,18.76255]
[1778809692231,34.06,81258.84,0.0,-0.43269,0.00024,18.76255]
[1778809692548,34.06,81259.28,0.0,-0.43259,0.00024,18.76179]
[1778809697558,34.06,81257.21,0.0,-0.43309,0.00024,18.76536]
[1778809697596,34.06,81262.01,0.0,-0.43193,0.00024,18.75706]
[1778809699185,34.06,81258.28,0.0,-0.43283,0.00024,18.76354]
[1778809699283,34.06,81256.89,0.0,-0.43317,0.00024,18.76592]
[1778809703186,34.07,81258.57,0.0,-0.43276,0.00024,18.76305]
[1778809708246,34.07,81257.82,0.0,-0.43295,0.00024,18.76437]
[1778809710770,34.07,81264.64,0.0,-0.4313,0.00024,18.7525]
[1778809713215,34.07,81259.43,0.0,-0.43254,0.00024,18.7563]
[1778809714514,34.07,81256.65,0.0,-0.43322,0.00024,18.76108]
[1778809719531,34.07,81256.64,0.0,-0.43322,0.00024,18.76114]
[1778809720687,34.07,81257.99,0.0,-0.4329,0.00024,18.75884]
[1778809723564,34.07,81263.2,0.0,-0.43164,0.00024,18.7498]
[1778809728572,34.07,81266.05,0.0,-0.43095,0.00024,18.74477]
[1778809733577,34.07,81266.37,0.0,-0.43088,0.00024,18.74421]
[1778809738618,34.07,81268.5,0.0,-0.43036,0.00024,18.7404]
[1778809743286,34.07,81266.05,0.0,-0.43095,0.00024,18.74475]
[1778809748301,34.07,81267.55,0.0,-0.43059,0.00024,18.74207]
[1778809753305,34.07,81268.97,0.0,-0.43024,0.00024,18.73952]
[1778809753552,34.07,81268.97,0.0,-0.43024,0.00024,18.73952]
[1778809754228,34.07,81269.24,0.0,-0.43018,0.00024,18.73904]
[1778809754310,34.07,81269.24,0.0,-0.43018,0.00024,18.73904]
[1778809755627,34.07,81268.45,0.0,-0.43037,0.00024,18.74046]
[1778809755516,34.07,81261.46,0.0,-0.43206,0.00024,18.75281]
[1778809757385,34.07,81258.34,0.0,-0.43281,0.00024,18.75823]
[1778809757614,34.07,81249.32,0.0,-0.435,0.00024,18.77349]
[1778809758603,34.07,81249.32,0.0,-0.435,0.00024,18.77349]
[1778809758631,34.07,81246.8,0.0,-0.43561,0.00024,18.77765]
[1778809759627,34.07,81254.46,0.0,-0.43375,0.00024,18.76487]
[1778809761662,34.07,81259.41,0.0,-0.43256,0.00024,18.75641]
[1778809764579,34.07,81263.86,0.0,-0.43148,0.00024,18.74866]
[1778809769614,34.08,81264.95,0.0,-0.43122,0.00024,18.74674]
[1778809774644,34.08,81265.63,0.0,-0.43104,0.00024,18.74022]
[1778809779683,34.07,81264.45,0.0,-0.43132,0.00024,18.7423]
[1778809784694,34.08,81265.8,0.0,-0.431,0.00024,18.73992]
[1778809789052,34.07,81271.23,0.0,-0.42968,0.00024,18.73017]
[1778809790458,34.07,81271.23,0.0,-0.42968,0.00024,18.73017]
[1778809790666,34.07,81270.94,0.0,-0.42975,0.00024,18.73069]
[1778809791843,34.07,81270.94,0.0,-0.42975,0.00024,18.73068]
[1778809791979,34.07,81270.94,0.0,-0.42975,0.00024,18.73068]
[1778809792683,34.07,81272.38,0.0,-0.4294,0.00024,18.72806]
[1778809793054,34.07,81272.38,0.0,-0.4294,0.00024,18.72806]
[1778809793085,34.07,81272.38,0.0,-0.4294,0.00024,18.72806]
[1778809793186,34.07,81279.5,0.0,-0.42768,0.00024,18.71493]
[1778809793908,34.07,81279.5,0.0,-0.42768,0.00024,18.71493]
[1778809793918,34.07,81279.5,0.0,-0.42768,0.00024,18.71493]
[1778809794657,34.07,81275.76,0.0,-0.42858,0.00024,18.72185]
[1778809795772,34.07,81275.83,0.0,-0.42857,0.00024,18.72171]
[1778809795919,34.07,81275.83,0.0,-0.42857,0.00024,18.72171]
[1778809797469,34.07,81268.21,0.0,-0.43041,0.00024,18.73555]
[1778809798995,34.07,81268.21,0.0,-0.4304,0.00024,18.73554]
[1778809799887,34.07,81270.08,0.0,-0.42995,0.00024,18.73216]
[1778809800709,34.07,81269.6,0.0,-0.43007,0.00024,18.73302]
[1778809802697,34.07,81261.79,0.0,-0.43196,0.00024,18.74688]
[1778809802852,34.07,81261.79,0.0,-0.43196,0.00024,18.74688]
[1778809802930,34.07,81261.7,0.0,-0.43198,0.00024,18.74704]
[1778809804385,34.07,81261.7,0.0,-0.43198,0.00024,18.74704]
[1778809804395,34.07,81261.7,0.0,-0.43198,0.00024,18.74704]
[1778809804468,34.07,81261.84,0.0,-0.43194,0.00024,18.7468]
[1778809810392,34.07,81265.11,0.0,-0.43115,0.00024,18.74106]
[1778809810581,34.07,81259.85,0.0,-0.43243,0.00024,18.75027]
[1778809811071,34.07,81259.85,0.0,-0.43243,0.00024,18.75027]
[1778809811079,34.07,81259.85,0.0,-0.43243,0.00024,18.75027]
[1778809811728,34.07,81256.24,0.0,-0.4333,0.00024,18.75649]
[1778809815251,34.07,81255.51,0.0,-0.43348,0.00024,18.75776]
[1778809815297,34.07,81255.51,0.0,-0.43348,0.00024,18.75776]
[1778809819335,34.07,81254.53,0.0,-0.43372,0.00024,18.75944]
[1778809819422,34.07,81254.53,0.0,-0.43372,0.00024,18.75944]
[1778809823128,34.07,81256.07,0.0,-0.43335,0.00024,18.75684]
[1778809823354,34.07,81256.07,0.0,-0.43335,0.00024,18.75684]
[1778809826431,34.08,81254.7,0.0,-0.43369,0.00024,18.7592]
[1778809826716,34.08,81254.46,0.0,-0.43374,0.00024,18.75961]
[1778809829662,34.08,81262.67,0.0,-0.43176,0.00024,18.74548]
[1778809834685,34.08,81265.35,0.0,-0.4311,0.00024,18.73544]
[1778809839698,34.08,81265.34,0.0,-0.4311,0.00024,18.73545]
[1778809844753,34.08,81267.05,0.0,-0.43068,0.00024,18.73241]
[1778809849755,34.08,81267.53,0.0,-0.43057,0.00024,18.73154]
[1778809854794,34.08,81269.06,0.0,-0.43019,0.00024,18.72879]
[1778809856901,34.08,81269.07,0.0,-0.43019,0.00024,18.72877]
[1778809857231,34.08,81269.07,0.0,-0.43019,0.00024,18.72877]
[1778809858716,34.07,81275.74,0.0,-0.42858,0.00024,18.71662]
[1778809861642,34.07,81275.8,0.0,-0.42856,0.00024,18.7165]
[1778809867301,34.08,81276.87,0.0,-0.42831,0.00024,18.71459]
[1778809869782,34.08,81269.0,0.0,-0.43022,0.00024,18.72899]
[1778809875378,34.08,81271.71,0.0,-0.42956,0.00024,18.72408]
[1778809875521,34.08,81271.71,0.0,-0.42956,0.00024,18.72408]
[1778809877376,34.08,81259.32,0.0,-0.43256,0.00024,18.74604]
[1778809882855,34.08,81260.05,0.0,-0.43238,0.00024,18.74479]
[1778809882925,34.08,81260.05,0.0,-0.43238,0.00024,18.74479]
[1778809883196,34.08,81259.42,0.0,-0.43254,0.00024,18.74589]
[1778809883766,34.08,81238.98,0.0,-0.43749,0.00024,18.7798]
[1778809885467,34.08,81229.32,0.0,-0.43984,0.00024,18.79481]
[1778809886460,34.08,81229.32,0.0,-0.43984,0.00024,18.79481]
[1778809886826,34.08,81227.04,0.0,-0.44039,0.00024,18.79824]
[1778809889110,34.08,81226.15,0.0,-0.4406,0.00024,18.79953]
[1778809889115,34.08,81226.15,0.0,-0.4406,0.00024,18.79953]
[1778809889134,34.08,81226.15,0.0,-0.4406,0.00024,18.79953]
[1778809889161,34.08,81226.15,0.0,-0.4406,0.00024,18.79953]
[1778809889765,34.07,81227.12,0.0,-0.44036,0.00024,18.79805]
[1778809890953,34.07,81227.12,0.0,-0.44036,0.00024,18.79805]
[1778809891803,34.07,81226.5,0.0,-0.44049,0.00024,18.79364]
[1778809893205,34.07,81225.78,0.0,-0.44066,0.00024,18.7947]
[1778809893523,34.07,81225.78,0.0,-0.44066,0.00024,18.7947]
[1778809894828,34.07,81220.9,0.0,-0.44184,0.00024,18.80189]
[1778809895722,34.06,81213.6,0.0,-0.44362,0.00024,18.81237]
[1778809897657,34.06,81213.6,0.0,-0.44362,0.00024,18.81237]
[1778809897670,34.06,81213.6,0.0,-0.44362,0.00024,18.81237]
[1778809897722,34.06,81205.21,0.0,-0.44566,0.00024,18.82398]
[1778809899379,34.06,81205.14,0.0,-0.44568,0.00024,18.82408]
[1778809899470,34.06,81205.14,0.0,-0.44568,0.00024,18.82408]
[1778809899836,34.06,81203.51,0.0,-0.44607,0.00024,18.82628]
[1778809900819,34.06,81197.57,0.0,-0.44752,0.00024,18.83412]
[1778809901413,34.06,81197.57,0.0,-0.44752,0.00024,18.83412]
[1778809901487,34.06,81197.57,0.0,-0.44752,0.00024,18.83412]
[1778809901500,34.06,81197.57,0.0,-0.44752,0.00024,18.83412]
[1778809901577,34.06,81197.57,0.0,-0.44752,0.00024,18.83412]
[1778809901685,34.06,81198.48,0.0,-0.4473,0.00024,18.83293]
[1778809903602,34.06,81197.02,0.0,-0.44766,0.00024,18.83483]
[1778809903613,34.06,81197.02,0.0,-0.44766,0.00024,18.83483]
[1778809903784,34.06,81197.02,0.0,-0.44766,0.00024,18.83483]
[1778809903823,34.06,81182.23,0.0,-0.45126,0.00024,18.85322]
[1778809903893,34.06,81182.23,0.0,-0.45126,0.00024,18.85322]
[1778809904601,34.07,81181.34,0.0,-0.45148,0.00024,18.85429]
[1778809905551,34.07,81181.34,0.0,-0.45148,0.00024,18.85429]
[1778809905652,34.07,81181.34,0.0,-0.45148,0.00024,18.85429]
[1778809905830,34.07,81181.34,0.0,-0.45148,0.00024,18.85429]
[1778809905747,34.07,81178.05,0.0,-0.45229,0.00024,18.85816]
[1778809905856,34.07,81178.05,0.0,-0.45229,0.00024,18.85816]
[1778809906032,34.07,81178.05,0.0,-0.45229,0.00024,18.85816]
[1778809906062,34.07,81178.05,0.0,-0.45229,0.00024,18.85816]
[1778809906314,34.07,81178.05,0.0,-0.45229,0.00024,18.85816]
[1778809906356,34.07,81178.05,0.0,-0.45229,0.00024,18.85816]
[1778809906495,34.07,81178.05,0.0,-0.45229,0.00024,18.85816]
[1778809906839,34.07,81176.87,0.0,-0.45258,0.00024,18.85953]
[1778809909440,34.07,81176.87,0.0,-0.45258,0.00024,18.85954]
[1778809909462,34.07,81176.87,0.0,-0.45258,0.00024,18.85954]
[1778809909793,34.07,81168.82,0.0,-0.45455,0.00024,18.8686]
[1778809909940,34.07,81168.82,0.0,-0.45455,0.00024,18.8686]
[1778809910543,34.07,81168.82,0.0,-0.45455,0.00024,18.8686]
[1778809910682,34.07,81161.37,0.0,-0.45636,0.00024,18.87655]
[1778809911132,34.07,81161.37,0.0,-0.45636,0.00024,18.87655]
[1778809911779,34.06,81150.95,0.0,-0.45891,0.00024,18.88702]
[1778809913379,34.06,81148.04,0.0,-0.45962,0.00024,18.8898]
[1778809913724,34.06,81148.04,0.0,-0.45962,0.00024,18.8898]
[1778809913743,34.06,81140.8,0.0,-0.46139,0.00024,18.89648]
[1778809914290,34.06,81140.8,0.0,-0.46139,0.00024,18.89648]
[1778809915707,34.06,81130.62,0.0,-0.46388,0.00025,18.90523]
[1778809916774,34.06,81130.62,0.0,-0.46388,0.00025,18.90523]
[1778809916783,34.06,81130.62,0.0,-0.46388,0.00025,18.90523]
[1778809916805,34.06,81128.33,0.0,-0.46445,0.00025,18.9071]
[1778809916865,34.06,81128.33,0.0,-0.46445,0.00025,18.9071]
[1778809917798,34.06,81122.89,0.0,-0.46578,0.00025,18.91139]
[1778809917903,34.06,81122.89,0.0,-0.46578,0.00025,18.91139]
[1778809918752,34.06,81135.32,0.0,-0.46273,0.00025,18.90127]
[1778809919711,34.06,81134.9,0.0,-0.46283,0.00025,18.90163]
[1778809920725,34.06,81140.83,0.0,-0.46138,0.00025,18.89643]
[1778809921725,34.05,81133.56,0.0,-0.46316,0.00025,18.90276]
[1778809922731,34.05,81123.75,0.0,-0.46557,0.00025,18.91071]
[1778809923847,34.05,81123.75,0.0,-0.46557,0.00025,18.91071]
[1778809923888,34.05,81124.57,0.0,-0.46536,0.00025,18.91007]
[1778809924132,34.05,81124.57,0.0,-0.46536,0.00025,18.91007]
[1778809924747,34.06,81124.57,0.0,-0.46537,0.00025,18.91008]
[1778809926832,34.05,81122.6,0.0,-0.46585,0.00025,18.9116]
[1778809926845,34.05,81122.6,0.0,-0.46585,0.00025,18.9116]
[1778809927149,34.05,81125.44,0.0,-0.46515,0.00025,18.90939]
[1778809927392,34.05,81125.44,0.0,-0.46515,0.00025,18.90939]
[1778809927398,34.05,81125.44,0.0,-0.46515,0.00025,18.90939]
[1778809927420,34.05,81125.44,0.0,-0.46515,0.00025,18.90939]
[1778809927768,34.05,81131.6,0.0,-0.46364,0.00025,18.9044]
[1778809928777,34.05,81144.03,0.0,-0.46059,0.00024,18.89351]
[1778809929198,34.05,81144.03,0.0,-0.46059,0.00024,18.89351]
[1778809929206,34.05,81144.03,0.0,-0.46059,0.00024,18.89351]
[1778809929783,34.05,81150.48,0.0,-0.45901,0.00024,18.88742]
[1778809932714,34.05,81151.63,0.0,-0.45873,0.00024,18.88631]
[1778809934261,34.05,81153.76,0.0,-0.45821,0.00024,18.88422]
[1778809934306,34.05,81153.76,0.0,-0.45821,0.00024,18.88422]
[1778809936386,34.05,81151.57,0.0,-0.45875,0.00024,18.88637]
[1778809936396,34.05,81151.57,0.0,-0.45875,0.00024,18.88637]
[1778809936832,34.05,81150.14,0.0,-0.4591,0.00024,18.88776]
[1778809941867,34.06,81150.91,0.0,-0.45891,0.00024,18.88702]
[1778809944527,34.06,81152.82,0.0,-0.45844,0.00024,18.88515]
[1778809944888,34.06,81155.37,0.0,-0.45782,0.00024,18.88263]
[1778809948783,34.06,81152.3,0.0,-0.45857,0.00024,18.88568]
[1778809948793,34.06,81152.3,0.0,-0.45857,0.00024,18.88568]
[1778809948817,34.06,81152.3,0.0,-0.45857,0.00024,18.88568]
[1778809948828,34.06,81153.23,0.0,-0.45835,0.00024,18.88477]
[1778809953071,34.06,81152.53,0.0,-0.45851,0.00024,18.88019]
[1778809953153,34.06,81152.53,0.0,-0.45851,0.00024,18.88019]
[1778809953848,34.06,81149.99,0.0,-0.45913,0.00024,18.88266]
[1778809958867,34.06,81150.19,0.0,-0.45908,0.00024,18.88247]
[1778809961854,34.06,81154.36,0.0,-0.45807,0.00024,18.8784]
[1778809966007,34.06,81152.73,0.0,-0.45847,0.00024,18.88002]
[1778809966868,34.06,81146.81,0.0,-0.45992,0.00024,18.88571]
[1778809967831,34.06,81135.03,0.0,-0.4628,0.00025,18.89628]
[1778809970487,34.06,81134.07,0.0,-0.46303,0.00025,18.89709]
[1778809970637,34.06,81133.6,0.0,-0.46315,0.00025,18.89748]
[1778809972744,34.05,81144.62,0.0,-0.46044,0.00025,18.8877]
[1778809973396,34.05,81144.62,0.0,-0.46044,0.00025,18.8877]
[1778809973410,34.05,81144.62,0.0,-0.46044,0.00025,18.8877]
[1778809973824,34.05,81144.43,0.0,-0.46049,0.00025,18.88787]
[1778809975373,34.05,81145.36,0.0,-0.46026,0.00025,18.887]
[1778809975378,34.05,81145.36,0.0,-0.46026,0.00025,18.887]
[1778809975390,34.05,81141.86,0.0,-0.46111,0.00025,18.89021]
[1778809977716,34.05,81142.3,0.0,-0.461,0.00025,18.8898]
[1778809977817,34.04,81141.39,0.0,-0.46122,0.00025,18.89061]
[1778809982823,34.04,81140.67,0.0,-0.4614,0.00025,18.89124]
[1778809982843,34.04,81131.25,0.0,-0.4637,0.00025,18.89937]
[1778809982994,34.04,81131.25,0.0,-0.4637,0.00025,18.89937]
[1778809983156,34.04,81131.25,0.0,-0.4637,0.00025,18.89937]
[1778809988190,34.03,81132.74,0.0,-0.46333,0.00025,18.8981]
[1778809992641,34.03,81132.02,0.0,-0.46351,0.00025,18.89869]
[1778809992944,34.03,81119.72,0.0,-0.46653,0.00025,18.90844]
[1778809994540,34.03,81120.46,0.0,-0.46635,0.00025,18.90789]
[1778809994919,34.03,81119.46,0.0,-0.46659,0.00025,18.90864]
[1778809995954,34.03,81119.46,0.0,-0.46659,0.00025,18.90864]
[1778809995887,34.03,81113.4,0.0,-0.46808,0.00025,18.91303]
[1778809996646,34.03,81113.4,0.0,-0.46808,0.00025,18.91303]
[1778809996741,34.03,81109.56,0.0,-0.46903,0.00025,18.91568]
[1778810000261,34.03,81110.09,0.0,-0.4689,0.00025,18.91532]
[1778810000381,34.03,81110.09,0.0,-0.4689,0.00025,18.91532]
[1778810001106,34.03,81111.18,0.0,-0.46863,0.00025,18.91458]
[1778810001475,34.03,81111.18,0.0,-0.46863,0.00025,18.91458]
[1778810001563,34.03,81111.18,0.0,-0.46863,0.00025,18.91458]
[1778810001795,34.03,81091.52,0.0,-0.47346,0.00025,18.92669]
[1778810002285,34.03,81091.52,0.0,-0.47346,0.00025,18.92669]
[1778810002317,34.03,81091.52,0.0,-0.47346,0.00025,18.92669]
[1778810002369,34.03,81091.52,0.0,-0.47346,0.00025,18.92669]
[1778810002956,34.03,81091.52,0.0,-0.47346,0.00025,18.92669]
[1778810002965,34.05,81087.65,0.0,-0.47443,0.00025,18.92878]
[1778810003119,34.05,81087.65,0.0,-0.47443,0.00025,18.92878]
[1778810003212,34.05,81087.65,0.0,-0.47443,0.00025,18.92878]
[1778810003735,34.05,81087.65,0.0,-0.47443,0.00025,18.92878]
[1778810003854,34.05,81087.65,0.0,-0.47443,0.00025,18.92878]
[1778810003865,34.05,81087.65,0.0,-0.47443,0.00025,18.92878]
[1778810003868,34.05,81087.65,0.0,-0.47443,0.00025,18.92878]
[1778810003955,34.07,81101.13,0.0,-0.47112,0.00025,18.92119]
[1778810004203,34.07,81101.13,0.0,-0.47112,0.00025,18.92119]
[1778810004208,34.07,81101.13,0.0,-0.47112,0.00025,18.92119]
[1778810004256,34.07,81101.13,0.0,-0.47112,0.00025,18.92119]
[1778810004269,34.07,81101.13,0.0,-0.47112,0.00025,18.92119]
[1778810004316,34.07,81101.13,0.0,-0.47112,0.00025,18.92119]
[1778810004474,34.07,81101.13,0.0,-0.47112,0.00025,18.92119]
[1778810004513,34.07,81101.13,0.0,-0.47112,0.00025,18.92119]
[1778810004607,34.07,81101.13,0.0,-0.47112,0.00025,18.92119]
[1778810004634,34.07,81101.13,0.0,-0.47112,0.00025,18.92119]
[1778810004649,34.07,81101.13,0.0,-0.47112,0.00025,18.92119]
[1778810004664,34.07,81101.13,0.0,-0.47112,0.00025,18.92119]
[1778810004687,34.07,81101.13,0.0,-0.47112,0.00025,18.92119]
[1778810004693,34.07,81101.13,0.0,-0.47112,0.00025,18.92119]
[1778810004721,34.07,81101.13,0.0,-0.47112,0.00025,18.92119]
[1778810004888,34.07,81101.13,0.0,-0.47112,0.00025,18.92119]
[1778810004928,34.07,81101.13,0.0,-0.47112,0.00025,18.92119]
[1778810004963,34.07,81101.13,0.0,-0.47112,0.00025,18.92119]
[1778810004971,34.07,81108.7,0.0,-0.46927,0.00025,18.91636]
[1778810004988,34.07,81108.7,0.0,-0.46927,0.00025,18.91636]
[1778810005015,34.07,81108.7,0.0,-0.46927,0.00025,18.91636]
[1778810005089,34.07,81108.7,0.0,-0.46927,0.00025,18.91636]
[1778810005109,34.07,81108.7,0.0,-0.46927,0.00025,18.91636]
[1778810005294,34.07,81108.7,0.0,-0.46927,0.00025,18.91636]
[1778810005322,34.07,81108.7,0.0,-0.46927,0.00025,18.91636]
[1778810005513,34.07,81108.7,0.0,-0.46927,0.00025,18.91636]
[1778810005529,34.07,81108.7,0.0,-0.46927,0.00025,18.91636]
[1778810005756,34.07,81108.7,0.0,-0.46927,0.00025,18.91636]
[1778810005770,34.07,81108.7,0.0,-0.46927,0.00025,18.91636]
[1778810005785,34.07,81108.7,0.0,-0.46927,0.00025,18.91636]
[1778810005857,34.07,81115.51,0.0,-0.4676,0.00025,18.91166]
[1778810006699,34.07,81115.51,0.0,-0.4676,0.00025,18.91166]
[1778810006952,34.08,81119.21,0.0,-0.46669,0.00025,18.90897]
[1778810009801,34.08,81122.6,0.0,-0.46586,0.00025,18.90642]
[1778810009833,34.08,81122.6,0.0,-0.46586,0.00025,18.90642]
[1778810009994,34.08,81122.6,0.0,-0.46586,0.00025,18.90642]
[1778810010786,34.08,81126.08,0.0,-0.46501,0.00025,18.90371]
[1778810012816,34.08,81114.21,0.0,-0.46791,0.00025,18.90734]
[1778810012999,34.08,81114.21,0.0,-0.46791,0.00025,18.90734]
[1778810013122,34.08,81114.21,0.0,-0.46791,0.00025,18.90734]
[1778810013208,34.08,81114.21,0.0,-0.46791,0.00025,18.90734]
[1778810013247,34.08,81114.21,0.0,-0.46791,0.00025,18.90734]
[1778810013369,34.08,81114.21,0.0,-0.46791,0.00025,18.90734]
[1778810013447,34.08,81114.21,0.0,-0.46791,0.00025,18.90734]
[1778810013524,34.08,81114.21,0.0,-0.46791,0.00025,18.90734]
[1778810013658,34.08,81114.21,0.0,-0.46791,0.00025,18.90734]
[1778810013697,34.08,81114.21,0.0,-0.46791,0.00025,18.90734]
[1778810013864,34.08,81114.21,0.0,-0.46791,0.00025,18.90734]
[1778810013930,34.08,81114.21,0.0,-0.46791,0.00025,18.90734]
[1778810013918,34.08,81103.53,0.0,-0.47054,0.00025,18.91448]
[1778810014078,34.08,81103.53,0.0,-0.47054,0.00025,18.91448]
[1778810014107,34.08,81103.53,0.0,-0.47054,0.00025,18.91448]
[1778810014282,34.08,81103.53,0.0,-0.47054,0.00025,18.91448]
[1778810014315,34.08,81103.53,0.0,-0.47054,0.00025,18.91448]
[1778810014497,34.08,81103.53,0.0,-0.47054,0.00025,18.91448]
[1778810014533,34.08,81103.53,0.0,-0.47054,0.00025,18.91448]
[1778810014703,34.08,81103.53,0.0,-0.47054,0.00025,18.91448]
[1778810014729,34.08,81103.53,0.0,-0.47054,0.00025,18.91448]
[1778810014922,34.08,81103.53,0.0,-0.47054,0.00025,18.91448]
[1778810014948,34.08,81103.53,0.0,-0.47054,0.00025,18.91448]
[1778810014961,34.08,81103.53,0.0,-0.47054,0.00025,18.91448]
[1778810014926,34.09,81101.7,0.0,-0.47099,0.00025,18.91563]
[1778810015477,34.09,81101.7,0.0,-0.47099,0.00025,18.91563]
[1778810015483,34.09,81101.7,0.0,-0.47099,0.00025,18.91563]
[1778810015931,34.09,81102.86,0.0,-0.47071,0.00025,18.91492]
[1778810018659,34.1,81103.7,0.0,-0.47051,0.00025,18.91442]
[1778810019883,34.11,81104.0,0.0,-0.47044,0.00025,18.91424]
[1778810020446,34.13,81100.18,0.0,-0.47138,0.00025,18.91664]
[1778810020965,34.14,81091.33,0.0,-0.47356,0.00025,18.92173]
[1778810022879,34.17,81089.44,0.0,-0.47404,0.00025,18.92277]
[1778810023969,34.18,81083.27,0.0,-0.47556,0.00025,18.92589]
[1778810027043,34.19,81082.19,0.0,-0.47583,0.00025,18.92643]
[1778810027929,34.19,81082.21,0.0,-0.47582,0.00025,18.92642]
[1778810028715,34.19,81082.21,0.0,-0.47582,0.00025,18.92642]
[1778810028730,34.19,81082.21,0.0,-0.47582,0.00025,18.92642]
[1778810028780,34.19,81082.77,0.0,-0.47569,0.00025,18.92615]
[1778810032507,34.19,81081.49,0.0,-0.476,0.00025,18.92676]
[1778810032575,34.19,81081.49,0.0,-0.476,0.00025,18.92676]
[1778810032585,34.19,81081.49,0.0,-0.476,0.00025,18.92676]
[1778810032645,34.19,81081.49,0.0,-0.476,0.00025,18.92676]
[1778810032676,34.19,81081.49,0.0,-0.476,0.00025,18.92676]
[1778810032702,34.19,81081.49,0.0,-0.476,0.00025,18.92676]
[1778810032736,34.19,81081.49,0.0,-0.476,0.00025,18.92676]
[1778810032973,34.19,81081.49,0.0,-0.476,0.00025,18.92676]
[1778810032980,34.19,81082.55,0.0,-0.47574,0.00025,18.92626]
[1778810033020,34.19,81082.55,0.0,-0.47574,0.00025,18.92626]
[1778810033781,34.19,81093.49,0.0,-0.47306,0.00024,18.92064]
[1778810035022,34.21,81093.49,0.0,-0.47307,0.00024,18.92066]
[1778810035067,34.21,81093.49,0.0,-0.47307,0.00024,18.92066]
[1778810036536,34.21,81093.22,0.0,-0.47314,0.00024,18.92081]
[1778810036589,34.21,81094.2,0.0,-0.4729,0.00024,18.92027]
[1778810039152,34.21,81096.77,0.0,-0.47227,0.00024,18.91881]
[1778810039187,34.21,81096.77,0.0,-0.47227,0.00024,18.91881]
[1778810039210,34.21,81096.77,0.0,-0.47227,0.00024,18.91881]
[1778810039235,34.21,81096.77,0.0,-0.47227,0.00024,18.91881]
[1778810039262,34.21,81096.77,0.0,-0.47227,0.00024,18.91881]
[1778810039431,34.21,81096.77,0.0,-0.47227,0.00024,18.91881]
[1778810039479,34.21,81096.77,0.0,-0.47227,0.00024,18.91881]
[1778810039621,34.21,81096.77,0.0,-0.47227,0.00024,18.91881]
[1778810039675,34.21,81096.77,0.0,-0.47227,0.00024,18.91881]
[1778810039824,34.21,81096.77,0.0,-0.47227,0.00024,18.91881]
[1778810039895,34.21,81096.77,0.0,-0.47227,0.00024,18.91881]
[1778810039902,34.21,81096.77,0.0,-0.47227,0.00024,18.91881]
[1778810039919,34.21,81121.9,0.0,-0.46612,0.00024,18.90209]
[1778810040741,34.21,81129.97,0.0,-0.46415,0.00024,18.89576]
[1778810041156,34.21,81129.97,0.0,-0.46415,0.00024,18.89576]
[1778810042009,34.21,81133.23,0.0,-0.46336,0.00024,18.89309]
[1778810044639,34.21,81130.26,0.0,-0.46408,0.00024,18.89554]
[1778810044650,34.21,81130.26,0.0,-0.46408,0.00024,18.89554]
[1778810044950,34.21,81131.29,0.0,-0.46383,0.00024,18.8947]
[1778810046676,34.21,81132.64,0.0,-0.4635,0.00024,18.89358]
[1778810046683,34.21,81132.64,0.0,-0.4635,0.00024,18.89358]
[1778810046693,34.21,81132.64,0.0,-0.4635,0.00024,18.89358]
[1778810046698,34.21,81132.64,0.0,-0.4635,0.00024,18.89358]
[1778810046850,34.21,81131.91,0.0,-0.46368,0.00024,18.89419]
[1778810047781,34.21,81131.91,0.0,-0.46368,0.00024,18.89419]
[1778810047901,34.21,81131.91,0.0,-0.46368,0.00024,18.89419]
[1778810047936,34.21,81131.91,0.0,-0.46368,0.00024,18.89419]
[1778810047933,34.21,81146.57,0.0,-0.4601,0.00024,18.88132]
[1778810048067,34.21,81146.57,0.0,-0.4601,0.00024,18.88132]
[1778810048113,34.21,81146.57,0.0,-0.4601,0.00024,18.88132]
[1778810048280,34.21,81146.57,0.0,-0.4601,0.00024,18.88132]
[1778810048346,34.21,81146.57,0.0,-0.4601,0.00024,18.88132]
[1778810048449,34.21,81146.57,0.0,-0.4601,0.00024,18.88132]
[1778810048586,34.21,81146.57,0.0,-0.4601,0.00024,18.88132]
[1778810048633,34.21,81146.57,0.0,-0.4601,0.00024,18.88132]
[1778810048792,34.21,81146.57,0.0,-0.4601,0.00024,18.88132]
[1778810048821,34.21,81146.57,0.0,-0.4601,0.00024,18.88132]
[1778810049008,34.21,81146.57,0.0,-0.4601,0.00024,18.88132]
[1778810048862,34.22,81162.21,0.0,-0.4563,0.00024,18.86595]
[1778810049047,34.22,81162.21,0.0,-0.4563,0.00024,18.86595]
[1778810049232,34.22,81162.21,0.0,-0.4563,0.00024,18.86595]
[1778810049255,34.22,81162.21,0.0,-0.4563,0.00024,18.86595]
[1778810049455,34.22,81162.21,0.0,-0.4563,0.00024,18.86595]
[1778810049489,34.22,81162.21,0.0,-0.4563,0.00024,18.86595]
[1778810049650,34.22,81162.21,0.0,-0.4563,0.00024,18.86595]
[1778810049672,34.22,81162.21,0.0,-0.4563,0.00024,18.86595]
[1778810049741,34.22,81162.21,0.0,-0.4563,0.00024,18.86595]
[1778810049870,34.22,81162.21,0.0,-0.4563,0.00024,18.86595]
[1778810049968,34.22,81165.0,0.0,-0.45562,0.00024,18.86302]
[1778810053091,34.22,81165.82,0.0,-0.45542,0.00024,18.86216]
[1778810053112,34.22,81165.82,0.0,-0.45542,0.00024,18.86216]
[1778810053961,34.22,81165.82,0.0,-0.45542,0.00024,18.86217]
[1778810058963,34.22,81164.25,0.0,-0.4558,0.00024,18.86384]
[1778810061938,34.22,81159.77,0.0,-0.45689,0.00024,18.86848]
[1778810066976,34.22,81163.81,0.0,-0.45591,0.00024,18.8643]
[1778810071980,34.22,81164.98,0.0,-0.45563,0.00024,18.86308]
[1778810076992,34.23,81165.12,0.0,-0.45559,0.00024,18.85767]
[1778810078733,34.23,81167.96,0.0,-0.4549,0.00024,18.85463]
[1778810078896,34.23,81167.96,0.0,-0.4549,0.00024,18.85463]
[1778810078921,34.23,81167.96,0.0,-0.4549,0.00024,18.85463]
[1778810078969,34.23,81167.96,0.0,-0.4549,0.00024,18.85463]
[1778810079005,34.23,81167.96,0.0,-0.4549,0.00024,18.85463]
[1778810079029,34.23,81186.99,0.0,-0.45027,0.00024,18.83282]
[1778810079224,34.23,81186.99,0.0,-0.45027,0.00024,18.83282]
[1778810079427,34.23,81186.99,0.0,-0.45027,0.00024,18.83282]
[1778810079849,34.23,81186.99,0.0,-0.45027,0.00024,18.83282]
[1778810080857,34.23,81188.93,0.0,-0.4498,0.00024,18.83045]
[1778810081785,34.23,81188.93,0.0,-0.4498,0.00024,18.83045]
[1778810081796,34.23,81188.93,0.0,-0.4498,0.00024,18.83045]
[1778810081971,34.23,81190.23,0.0,-0.44948,0.00024,18.82884]
[1778810083046,34.23,81183.46,0.0,-0.45112,0.00024,18.83704]
[1778810083963,34.22,81188.8,0.0,-0.44982,0.00024,18.83058]
[1778810088981,34.22,81190.29,0.0,-0.44946,0.00024,18.82873]
[1778810094005,34.22,81194.39,0.0,-0.44846,0.00024,18.82358]
[1778810094806,34.22,81195.36,0.0,-0.44822,0.00024,18.82234]
[1778810094876,34.22,81195.36,0.0,-0.44822,0.00024,18.82234]
[1778810094893,34.22,81195.36,0.0,-0.44822,0.00024,18.82234]
[1778810094977,34.22,81195.95,0.0,-0.44808,0.00024,18.82158]
[1778810095419,34.22,81195.95,0.0,-0.44808,0.00024,18.82158]
[1778810095444,34.22,81195.95,0.0,-0.44808,0.00024,18.82158]
[1778810095614,34.22,81195.95,0.0,-0.44808,0.00024,18.82158]
[1778810095663,34.22,81195.95,0.0,-0.44808,0.00024,18.82158]
[1778810095993,34.22,81195.95,0.0,-0.44808,0.00024,18.82158]
[1778810096068,34.22,81221.45,0.0,-0.44189,0.00024,18.78676]
[1778810096342,34.22,81221.45,0.0,-0.44189,0.00024,18.78676]
[1778810096406,34.22,81221.45,0.0,-0.44189,0.00024,18.78676]
[1778810096456,34.22,81221.45,0.0,-0.44189,0.00024,18.78676]
[1778810096619,34.22,81221.45,0.0,-0.44189,0.00024,18.78676]
[1778810096628,34.22,81221.45,0.0,-0.44189,0.00024,18.78676]
[1778810096664,34.22,81221.45,0.0,-0.44189,0.00024,18.78676]
[1778810096837,34.22,81221.45,0.0,-0.44189,0.00024,18.78676]
[1778810096872,34.22,81221.45,0.0,-0.44189,0.00024,18.78676]
[1778810097049,34.22,81221.45,0.0,-0.44189,0.00024,18.78676]
[1778810097072,34.22,81225.46,0.0,-0.44092,0.00024,18.78087]
[1778810097120,34.22,81225.46,0.0,-0.44092,0.00024,18.78087]
[1778810097971,34.22,81225.46,0.0,-0.44092,0.00024,18.78087]
[1778810098003,34.22,81225.46,0.0,-0.44092,0.00024,18.78087]
[1778810098033,34.22,81226.81,0.0,-0.44059,0.00024,18.77887]
[1778810098752,34.22,81226.81,0.0,-0.44059,0.00024,18.77887]
[1778810098952,34.22,81226.81,0.0,-0.44059,0.00024,18.77887]
[1778810098987,34.22,81226.81,0.0,-0.44059,0.00024,18.77887]
[1778810099056,34.22,81226.81,0.0,-0.44059,0.00024,18.77887]
[1778810099074,34.22,81226.81,0.0,-0.44059,0.00024,18.77887]
[1778810098983,34.22,81228.14,0.0,-0.44027,0.00024,18.77689]
[1778810099161,34.22,81228.14,0.0,-0.44027,0.00024,18.77689]
[1778810099191,34.22,81228.14,0.0,-0.44027,0.00024,18.77689]
[1778810099268,34.22,81228.14,0.0,-0.44027,0.00024,18.77689]
[1778810099287,34.22,81228.14,0.0,-0.44027,0.00024,18.77689]
[1778810099309,34.22,81228.14,0.0,-0.44027,0.00024,18.77689]
[1778810099990,34.22,81228.14,0.0,-0.44027,0.00024,18.77688]
[1778810102163,34.22,81228.82,0.0,-0.44011,0.00024,18.77585]
[1778810103016,34.22,81230.63,0.0,-0.43967,0.00024,18.77311]
[1778810104053,34.22,81235.36,0.0,-0.43852,0.00024,18.76584]
[1778810105293,34.22,81235.36,0.0,-0.43852,0.00024,18.76584]
[1778810105310,34.22,81235.36,0.0,-0.43852,0.00024,18.76584]
[1778810105982,34.22,81235.36,0.0,-0.43852,0.00024,18.76584]
[1778810106020,34.22,81235.36,0.0,-0.43852,0.00024,18.76584]
[1778810106059,34.22,81238.31,0.0,-0.43781,0.00024,18.76123]
[1778810106918,34.22,81238.31,0.0,-0.43781,0.00024,18.76123]
[1778810107039,34.22,81238.21,0.0,-0.43783,0.00024,18.76138]
[1778810112074,34.21,81237.19,0.0,-0.43807,0.00024,18.76295]
[1778810114756,34.21,81236.76,0.0,-0.43818,0.00024,18.76361]
[1778810115095,34.21,81233.23,0.0,-0.43903,0.00024,18.76907]
[1778810115998,34.21,81221.93,0.0,-0.44177,0.00024,18.786]
[1778810117151,34.21,81221.93,0.0,-0.44177,0.00024,18.786]
[1778810117684,34.22,81215.76,0.0,-0.44327,0.00024,18.7949]
[1778810118753,34.22,81211.12,0.0,-0.4444,0.00024,18.80142]
[1778810119189,34.22,81211.12,0.0,-0.4444,0.00024,18.80142]
[1778810119444,34.22,81211.12,0.0,-0.4444,0.00024,18.80142]
[1778810120099,34.22,81206.33,0.0,-0.44556,0.00024,18.80797]
[1778810125117,34.22,81205.07,0.0,-0.44586,0.00024,18.80962]
[1778810126409,34.21,81204.38,0.0,-0.44602,0.00024,18.81053]
[1778810127097,34.21,81200.33,0.0,-0.44701,0.00024,18.81588]
[1778810128047,34.21,81193.58,0.0,-0.44865,0.00024,18.82455]
[1778810128571,34.21,81193.58,0.0,-0.44865,0.00024,18.82455]
[1778810129021,34.21,81191.94,0.0,-0.44904,0.00024,18.8266]
[1778810132007,34.21,81196.1,0.0,-0.44802,0.00024,18.81604]
[1778810137042,34.21,81192.86,0.0,-0.4488,0.00024,18.82013]
[1778810138177,34.21,81190.88,0.0,-0.44928,0.00024,18.82259]
[1778810139046,34.21,81190.88,0.0,-0.44928,0.00024,18.82259]
[1778810140008,34.21,81185.9,0.0,-0.45049,0.00024,18.82869]
[1778810144033,34.21,81181.62,0.0,-0.45154,0.00024,18.8338]
[1778810146087,34.21,81175.74,0.0,-0.45297,0.00024,18.84062]
[1778810150651,34.21,81173.93,0.0,-0.45342,0.00024,18.84269]
[1778810150659,34.21,81173.93,0.0,-0.45342,0.00024,18.84269]
[1778810151107,34.21,81173.88,0.0,-0.45343,0.00024,18.84275]
[1778810154095,34.22,81174.88,0.0,-0.45319,0.00024,18.84164]
[1778810154370,34.22,81175.05,0.0,-0.45315,0.00024,18.84146]
[1778810159406,34.22,81177.14,0.0,-0.45265,0.00024,18.83911]
[1778810160674,34.22,81177.14,0.0,-0.45265,0.00024,18.83911]
[1778810160883,34.22,81177.14,0.0,-0.45265,0.00024,18.83911]
[1778810161076,34.23,81178.35,0.0,-0.45235,0.00024,18.83773]
[1778810162031,34.23,81170.83,0.0,-0.45418,0.00024,18.84621]
[1778810167109,34.23,81171.08,0.0,-0.45413,0.00024,18.84595]
[1778810172138,34.23,81173.45,0.0,-0.45355,0.00024,18.84334]
[1778810176101,34.23,81183.6,0.0,-0.45109,0.00024,18.83164]
[1778810181103,34.24,81184.95,0.0,-0.45076,0.00024,18.83004]
[1778810181140,34.24,81179.41,0.0,-0.45211,0.00024,18.83659]
[1778810186185,34.24,81177.92,0.0,-0.45248,0.00024,18.83834]
[1778810190094,34.25,81182.82,0.0,-0.45129,0.00024,18.83265]
[1778810191217,34.25,81182.64,0.0,-0.45132,0.00024,18.82758]
[1778810191533,34.25,81182.64,0.0,-0.45132,0.00024,18.82758]
[1778810191550,34.25,81182.64,0.0,-0.45132,0.00024,18.82758]
[1778810191925,34.25,81171.56,0.0,-0.45402,0.00024,18.84025]
[1778810192962,34.25,81162.75,0.0,-0.45617,0.00024,18.84971]
[1778810195006,34.25,81162.84,0.0,-0.45614,0.00024,18.84962]
[1778810196945,34.25,81162.84,0.0,-0.45614,0.00024,18.84962]
[1778810197111,34.25,81168.49,0.0,-0.45477,0.00024,18.84362]
[1778810197938,34.25,81168.49,0.0,-0.45477,0.00024,18.84362]
[1778810197944,34.25,81168.49,0.0,-0.45477,0.00024,18.84362]
[1778810198033,34.25,81168.86,0.0,-0.45468,0.00024,18.84322]
[1778810199694,34.25,81174.2,0.0,-0.45338,0.00024,18.83733]
[1778810204730,34.25,81176.12,0.0,-0.45292,0.00024,18.83518]
[1778810209764,34.26,81178.26,0.0,-0.4524,0.00024,18.83275]
[1778810212119,34.26,81178.31,0.0,-0.45239,0.00024,18.8327]
[1778810212147,34.26,81175.51,0.0,-0.45307,0.00024,18.83591]
[1778810217168,34.26,81179.24,0.0,-0.45217,0.00024,18.83166]
[1778810217286,34.26,81178.82,0.0,-0.45227,0.00024,18.83215]
[1778810217296,34.26,81178.82,0.0,-0.45227,0.00024,18.83215]
[1778810218168,34.26,81182.31,0.0,-0.45142,0.00024,18.82808]
[1778810220152,34.26,81186.77,0.0,-0.45034,0.00024,18.82276]
[1778810222138,34.26,81178.81,0.0,-0.45227,0.00024,18.83216]
[1778810227161,34.26,81176.72,0.0,-0.45278,0.00024,18.83456]
[1778810232171,34.27,81175.13,0.0,-0.45317,0.00024,18.83639]
[1778810237195,34.27,81173.72,0.0,-0.45352,0.00024,18.83799]
[1778810242223,34.27,81176.62,0.0,-0.45282,0.00024,18.83474]
[1778810243696,34.27,81178.01,0.0,-0.45248,0.00024,18.83316]
[1778810244088,34.27,81178.01,0.0,-0.45248,0.00024,18.83316]
[1778810244190,34.27,81155.87,0.0,-0.45787,0.00024,18.85685]
[1778810244251,34.27,81155.87,0.0,-0.45787,0.00024,18.85685]
[1778810244254,34.27,81155.87,0.0,-0.45787,0.00024,18.85685]
[1778810244288,34.27,81155.87,0.0,-0.45787,0.00024,18.85685]
[1778810244434,34.27,81155.87,0.0,-0.45787,0.00024,18.85685]
[1778810244535,34.27,81155.87,0.0,-0.45787,0.00024,18.85685]
[1778810244790,34.27,81155.87,0.0,-0.45787,0.00024,18.85685]
[1778810244822,34.27,81155.87,0.0,-0.45787,0.00024,18.85685]
[1778810244915,34.27,81155.87,0.0,-0.45787,0.00024,18.85685]
[1778810245048,34.27,81155.87,0.0,-0.45787,0.00024,18.85685]
[1778810245165,34.27,81155.87,0.0,-0.45787,0.00024,18.85685]
[1778810245191,34.27,81145.98,0.0,-0.46028,0.00024,18.86632]
[1778810245241,34.27,81145.98,0.0,-0.46028,0.00024,18.86632]
[1778810245290,34.27,81145.98,0.0,-0.46028,0.00024,18.86632]
[1778810245445,34.27,81145.98,0.0,-0.46028,0.00024,18.86632]
[1778810245476,34.27,81145.98,0.0,-0.46028,0.00024,18.86632]
[1778810245645,34.27,81145.98,0.0,-0.46028,0.00024,18.86632]
[1778810245677,34.27,81145.98,0.0,-0.46028,0.00024,18.86632]
[1778810245854,34.27,81145.98,0.0,-0.46028,0.00024,18.86632]
[1778810245890,34.27,81145.98,0.0,-0.46028,0.00024,18.86632]
[1778810245925,34.27,81145.98,0.0,-0.46028,0.00024,18.86632]
[1778810246104,34.27,81142.34,0.0,-0.46117,0.00024,18.86964]
[1778810247897,34.27,81142.34,0.0,-0.46117,0.00024,18.86964]
[1778810247939,34.27,81142.34,0.0,-0.46117,0.00024,18.86964]
[1778810248238,34.28,81144.32,0.0,-0.46068,0.00024,18.86785]
[1778810249182,34.28,81148.56,0.0,-0.45965,0.00024,18.86393]
[1778810253204,34.28,81155.01,0.0,-0.45807,0.00024,18.85244]
[1778810256164,34.28,81160.38,0.0,-0.45676,0.00024,18.84704]
[1778810261181,34.27,81157.94,0.0,-0.45735,0.00024,18.84951]
[1778810262294,34.27,81152.02,0.0,-0.4588,0.00024,18.85535]
[1778810264583,34.27,81151.91,0.0,-0.45882,0.00024,18.85546]
[1778810265156,34.27,81151.15,0.0,-0.45901,0.00024,18.85619]
[1778810267077,34.28,81149.58,0.0,-0.45939,0.00024,18.85769]
[1778810267179,34.28,81148.01,0.0,-0.45978,0.00024,18.85917]
[1778810268605,34.28,81147.02,0.0,-0.46002,0.00024,18.86009]
[1778810269177,34.28,81147.02,0.0,-0.46002,0.00024,18.86009]
[1778810274204,34.28,81143.78,0.0,-0.46081,0.00024,18.86308]
[1778810279241,34.28,81140.89,0.0,-0.46151,0.00024,18.86568]
[1778810279409,34.28,81141.59,0.0,-0.46134,0.00024,18.86505]
[1778810280258,34.28,81141.59,0.0,-0.46134,0.00024,18.86506]
[1778810280328,34.28,81141.59,0.0,-0.46134,0.00024,18.86506]
[1778810281105,34.28,81141.59,0.0,-0.46134,0.00024,18.86506]
[1778810281262,34.28,81139.96,0.0,-0.46174,0.00024,18.86649]
[1778810281889,34.28,81139.96,0.0,-0.46174,0.00024,18.86649]
[1778810282269,34.28,81127.5,0.0,-0.46478,0.00024,18.87691]
[1778810282561,34.28,81119.22,0.0,-0.4668,0.00024,18.88323]
[1778810283517,34.28,81119.22,0.0,-0.4668,0.00024,18.88323]
[1778810283910,34.28,81119.22,0.0,-0.4668,0.00024,18.88323]
[1778810283916,34.28,81119.22,0.0,-0.4668,0.00024,18.88323]
[1778810284116,34.28,81116.95,0.0,-0.46736,0.00024,18.88488]
[1778810287144,34.28,81116.3,0.0,-0.46751,0.00024,18.88534]
[1778810287245,34.28,81116.84,0.0,-0.46738,0.00024,18.88496]
[1778810292634,34.28,81117.61,0.0,-0.4672,0.00024,18.88441]
[1778810293944,34.28,81123.22,0.0,-0.46582,0.00024,18.88024]
[1778810299402,34.27,81124.12,0.0,-0.4656,0.00024,18.87953]
[1778810302025,34.27,81127.1,0.0,-0.46487,0.00024,18.87721]
[1778810302254,34.27,81131.76,0.0,-0.46373,0.00024,18.87344]
[1778810302457,34.27,81131.76,0.0,-0.46373,0.00024,18.87344]
[1778810302641,34.27,81131.76,0.0,-0.46373,0.00024,18.87344]
[1778810302653,34.27,81131.76,0.0,-0.46373,0.00024,18.87344]
[1778810303179,34.27,81132.21,0.0,-0.46362,0.00024,18.87307]
[1778810304144,34.27,81132.21,0.0,-0.46362,0.00024,18.87307]
[1778810304239,34.27,81135.22,0.0,-0.46289,0.00024,18.87054]
[1778810307220,34.27,81137.38,0.0,-0.46236,0.00024,18.8687]
[1778810307273,34.27,81138.28,0.0,-0.46214,0.00024,18.86792]
[1778810307443,34.27,81138.28,0.0,-0.46214,0.00024,18.86792]
[1778810308189,34.27,81138.28,0.0,-0.46214,0.00024,18.86792]
[1778810308208,34.27,81137.48,0.0,-0.46234,0.00024,18.86862]
[1778810313740,34.27,81139.63,0.0,-0.4618,0.00024,18.86147]
[1778810314362,34.27,81141.16,0.0,-0.46143,0.00024,18.86012]
[1778810314368,34.27,81141.16,0.0,-0.46143,0.00024,18.86012]
[1778810315203,34.27,81141.75,0.0,-0.46129,0.00024,18.85959]
[1778810315541,34.27,81141.75,0.0,-0.46129,0.00024,18.85959]
[1778810316412,34.27,81141.5,0.0,-0.46135,0.00024,18.85982]
[1778810317200,34.27,81140.9,0.0,-0.46149,0.00024,18.86035]
[1778810322210,34.27,81144.18,0.0,-0.46069,0.00024,18.8574]
[1778810327250,34.27,81141.11,0.0,-0.46144,0.00024,18.86016]
[1778810332255,34.27,81141.2,0.0,-0.46142,0.00024,18.86008]
[1778810337317,34.27,81143.41,0.0,-0.46088,0.00024,18.8581]
[1778810339272,34.27,81136.29,0.0,-0.46262,0.00024,18.86437]
[1778810341291,34.27,81127.22,0.0,-0.46483,0.00024,18.87183]
[1778810345828,34.26,81130.02,0.0,-0.46414,0.00024,18.86957]
[1778810346262,34.26,81130.52,0.0,-0.46402,0.00024,18.86916]
[1778810351265,34.25,81133.04,0.0,-0.4634,0.00024,18.86706]
[1778810354552,34.25,81130.0,0.0,-0.46414,0.00024,18.86953]
[1778810355237,34.25,81124.33,0.0,-0.46552,0.00024,18.87402]
[1778810355511,34.25,81124.33,0.0,-0.46552,0.00024,18.87402]
[1778810355799,34.25,81124.33,0.0,-0.46552,0.00024,18.87402]
[1778810357321,34.25,81124.33,0.0,-0.46552,0.00024,18.87402]
[1778810357336,34.25,81124.33,0.0,-0.46552,0.00024,18.87402]
[1778810356805,34.25,81117.59,0.0,-0.46717,0.00024,18.87906]
[1778810357812,34.25,81117.58,0.0,-0.46717,0.00024,18.87907]
[1778810363124,34.25,81116.07,0.0,-0.46754,0.00024,18.88016]
[1778810368891,34.25,81117.46,0.0,-0.4672,0.00024,18.87917]
[1778810373926,34.25,81117.74,0.0,-0.46713,0.00024,18.8737]
[1778810378962,34.25,81117.73,0.0,-0.46713,0.00024,18.87371]
[1778810381163,34.25,81116.68,0.0,-0.46739,0.00024,18.87446]
[1778810381231,34.25,81116.68,0.0,-0.46739,0.00024,18.87446]
[1778810381368,34.25,81117.24,0.0,-0.46725,0.00024,18.87406]
[1778810386195,34.25,81114.55,0.0,-0.46791,0.00024,18.87597]
[1778810386247,34.25,81114.55,0.0,-0.46791,0.00024,18.87597]
[1778810386290,34.25,81114.41,0.0,-0.46794,0.00024,18.87607]
[1778810391895,34.25,81111.3,0.0,-0.4687,0.00024,18.87822]
[1778810394441,34.25,81109.78,0.0,-0.46908,0.00024,18.87924]
[1778810395073,34.25,81109.57,0.0,-0.46913,0.00024,18.87938]
[1778810396193,34.25,81098.93,0.0,-0.47173,0.00024,18.88608]
[1778810396625,34.25,81098.93,0.0,-0.47173,0.00024,18.88608]
[1778810397087,34.25,81098.93,0.0,-0.47173,0.00024,18.88608]
[1778810397399,34.25,81098.93,0.0,-0.47173,0.00024,18.88608]
[1778810398094,34.26,81098.63,0.0,-0.47181,0.00024,18.88626]
[1778810399264,34.26,81098.63,0.0,-0.47181,0.00024,18.88626]
[1778810399309,34.26,81098.21,0.0,-0.47191,0.00024,18.88651]
[1778810400961,34.26,81099.94,0.0,-0.47149,0.00024,18.88549]
[1778810401266,34.26,81099.94,0.0,-0.47149,0.00024,18.88549]
[1778810401327,34.26,81092.3,0.0,-0.47336,0.00024,18.88985]
[1778810401573,34.26,81092.3,0.0,-0.47336,0.00024,18.88985]
[1778810401930,34.26,81092.3,0.0,-0.47336,0.00024,18.88985]
[1778810402026,34.26,81092.3,0.0,-0.47336,0.00024,18.88985]
[1778810402145,34.26,81092.3,0.0,-0.47336,0.00024,18.88985]
[1778810402164,34.26,81092.3,0.0,-0.47336,0.00024,18.88985]
[1778810402240,34.26,81092.3,0.0,-0.47336,0.00024,18.88985]
[1778810402343,34.26,81092.3,0.0,-0.47336,0.00024,18.88985]
[1778810402349,34.26,81087.74,0.0,-0.47448,0.00024,18.89226]
[1778810402458,34.26,81087.74,0.0,-0.47448,0.00024,18.89226]
[1778810402637,34.26,81087.74,0.0,-0.47448,0.00024,18.89226]
[1778810402902,34.26,81087.74,0.0,-0.47448,0.00024,18.89226]
[1778810403054,34.26,81087.74,0.0,-0.47448,0.00024,18.89226]
[1778810403102,34.26,81087.74,0.0,-0.47448,0.00024,18.89226]
[1778810403263,34.26,81087.74,0.0,-0.47448,0.00024,18.89226]
[1778810403368,34.26,81076.53,0.0,-0.47722,0.00025,18.89754]
[1778810403455,34.26,81076.53,0.0,-0.47722,0.00025,18.89754]
[1778810403600,34.26,81076.53,0.0,-0.47722,0.00025,18.89754]
[1778810403626,34.26,81076.53,0.0,-0.47722,0.00025,18.89754]
[1778810403657,34.26,81076.53,0.0,-0.47722,0.00025,18.89754]
[1778810403873,34.26,81076.53,0.0,-0.47722,0.00025,18.89754]
[1778810404165,34.26,81076.53,0.0,-0.47722,0.00025,18.89754]
[1778810404302,34.26,81082.92,0.0,-0.47566,0.00024,18.89464]
[1778810406230,34.26,81083.52,0.0,-0.47551,0.00024,18.89435]
[1778810406267,34.26,81083.52,0.0,-0.47551,0.00024,18.89435]
[1778810406305,34.26,81097.32,0.0,-0.47213,0.00024,18.88704]
[1778810408175,34.27,81094.98,0.0,-0.47271,0.00024,18.88838]
[1778810413212,34.27,81092.16,0.0,-0.4734,0.00024,18.88995]
[1778810415841,34.28,81091.64,0.0,-0.47353,0.00024,18.89023]
[1778810416359,34.28,81086.99,0.0,-0.47467,0.00024,18.89266]
[1778810418342,34.28,81086.52,0.0,-0.47478,0.00024,18.8929]
[1778810418354,34.28,81086.52,0.0,-0.47478,0.00024,18.8929]
[1778810419405,34.28,81072.78,0.0,-0.47815,0.00024,18.89912]
[1778810420314,34.28,81067.38,0.0,-0.47947,0.00024,18.9012]
[1778810422379,34.28,81060.75,0.0,-0.4811,0.00025,18.90346]
[1778810426026,34.28,81057.36,0.0,-0.48193,0.00025,18.9045]
[1778810426038,34.28,81057.36,0.0,-0.48193,0.00025,18.9045]
[1778810426325,34.28,81057.24,0.0,-0.48196,0.00025,18.90453]
[1778810427583,34.28,81057.24,0.0,-0.48196,0.00025,18.90453]
[1778810428320,34.28,81055.34,0.0,-0.48242,0.00025,18.90508]
[1778810429337,34.28,81055.34,0.0,-0.48242,0.00025,18.90508]
[1778810429365,34.28,81053.42,0.0,-0.48289,0.00025,18.9056]
[1778810429472,34.28,81053.42,0.0,-0.48289,0.00025,18.9056]
[1778810429657,34.28,81053.42,0.0,-0.48289,0.00025,18.9056]
[1778810430334,34.28,81053.42,0.0,-0.48289,0.00025,18.9056]
[1778810435369,34.29,81048.01,0.0,-0.48422,0.00025,18.90168]
[1778810440412,34.29,81047.61,0.0,-0.48432,0.00025,18.90177]
[1778810441413,34.29,81054.27,0.0,-0.48268,0.00025,18.90012]
[1778810443939,34.29,81051.91,0.0,-0.48326,0.00025,18.90074]
[1778810443950,34.29,81051.91,0.0,-0.48326,0.00025,18.90074]
[1778810444434,34.29,81051.86,0.0,-0.48328,0.00025,18.90075]
[1778810449423,34.29,81057.27,0.0,-0.48195,0.00025,18.89928]
[1778810449936,34.29,81057.27,0.0,-0.48195,0.00025,18.89928]
[1778810450416,34.3,81058.24,0.0,-0.48171,0.00025,18.89899]
[1778810451215,34.3,81058.24,0.0,-0.48171,0.00025,18.89899]
[1778810451314,34.3,81058.24,0.0,-0.48171,0.00025,18.89899]
[1778810451332,34.3,81063.82,0.0,-0.48035,0.00024,18.89721]
[1778810452130,34.3,81063.82,0.0,-0.48035,0.00024,18.89721]
[1778810452225,34.3,81070.99,0.0,-0.47859,0.00024,18.89459]
[1778810452567,34.3,81079.37,0.0,-0.47654,0.00024,18.89106]
[1778810454357,34.3,81079.37,0.0,-0.47654,0.00024,18.89106]
[1778810454436,34.3,81080.58,0.0,-0.47624,0.00024,18.89051]
[1778810454750,34.3,81080.58,0.0,-0.47624,0.00024,18.89051]
[1778810456404,34.3,81081.54,0.0,-0.47601,0.00024,18.89007]
[1778810458057,34.3,81086.03,0.0,-0.47491,0.00024,18.88791]
[1778810459299,34.3,81086.03,0.0,-0.47491,0.00024,18.88791]
[1778810459566,34.3,81087.42,0.0,-0.47457,0.00024,18.88722]
[1778810459764,34.3,81092.87,0.0,-0.47324,0.00024,18.88435]
[1778810461242,34.3,81098.9,0.0,-0.47176,0.00024,18.88093]
[1778810462579,34.3,81099.13,0.0,-0.47171,0.00024,18.88079]
[1778810463366,34.3,81083.34,0.0,-0.47557,0.00024,18.88923]
[1778810464400,34.31,81073.8,0.0,-0.47791,0.00024,18.89347]
[1778810467989,34.3,81074.25,0.0,-0.4778,0.00024,18.89329]
[1778810467994,34.3,81074.25,0.0,-0.4778,0.00024,18.89329]
[1778810468447,34.3,81074.47,0.0,-0.47774,0.00024,18.8932]
[1778810470385,34.3,81062.32,0.0,-0.48072,0.00024,18.89771]
[1778810471350,34.31,81064.01,0.0,-0.4803,0.00024,18.89715]
[1778810476404,34.31,81066.07,0.0,-0.4798,0.00024,18.89643]
[1778810481459,34.31,81064.03,0.0,-0.4803,0.00024,18.89714]
[1778810486481,34.31,81065.19,0.0,-0.48001,0.00024,18.89674]
[1778810487408,34.31,81060.69,0.0,-0.48112,0.00024,18.89824]
[1778810491407,34.31,81064.35,0.0,-0.48022,0.00024,18.89178]
[1778810496411,34.31,81060.48,0.0,-0.48117,0.00024,18.89305]
[1778810501432,34.31,81061.64,0.0,-0.48088,0.00024,18.89268]
[1778810503532,34.32,81058.56,0.0,-0.48164,0.00024,18.89365]
[1778810503570,34.32,81058.56,0.0,-0.48164,0.00024,18.89365]
[1778810505007,34.32,81055.41,0.0,-0.48241,0.00024,18.89456]
[1778810505259,34.32,81055.41,0.0,-0.48241,0.00024,18.89456]
[1778810505272,34.32,81055.41,0.0,-0.48241,0.00024,18.89456]
[1778810505431,34.32,81051.29,0.0,-0.48342,0.00025,18.89565]
[1778810507487,34.32,81040.22,0.0,-0.48613,0.00025,18.89798]
[1778810508204,34.32,81027.42,0.0,-0.48927,0.00025,18.89958]
[1778810509936,34.32,81027.25,0.0,-0.48931,0.00025,18.89959]
[1778810510484,34.32,81024.73,0.0,-0.48993,0.00025,18.89977]
[1778810515983,34.32,81026.5,0.0,-0.4895,0.00025,18.89965]
[1778810518023,34.32,81026.56,0.0,-0.48948,0.00025,18.89964]
[1778810518419,34.32,81024.88,0.0,-0.48989,0.00025,18.89976]
[1778810520827,34.32,81022.97,0.0,-0.49036,0.00025,18.89986]
[1778810521358,34.32,81012.72,0.0,-0.49288,0.00025,18.89997]
[1778810521662,34.32,81012.72,0.0,-0.49288,0.00025,18.89997]
[1778810522496,34.32,80976.45,0.0,-0.50177,0.00025,18.89434]
[1778810522549,34.32,80976.45,0.0,-0.50177,0.00025,18.89434]
[1778810523125,34.32,80976.45,0.0,-0.50177,0.00025,18.89434]
[1778810523267,34.32,80976.45,0.0,-0.50177,0.00025,18.89434]
[1778810523366,34.32,80978.27,0.0,-0.50133,0.00025,18.89484]
[1778810523781,34.32,80978.27,0.0,-0.50133,0.00025,18.89484]
[1778810524115,34.32,80978.27,0.0,-0.50133,0.00025,18.89484]
[1778810524386,34.32,80978.27,0.0,-0.50133,0.00025,18.89484]
[1778810524498,34.32,81013.0,0.0,-0.49281,0.00025,18.89998]
[1778810524837,34.32,81013.0,0.0,-0.49281,0.00025,18.89998]
[1778810525466,34.32,81013.0,0.0,-0.49281,0.00025,18.89998]
[1778810525545,34.32,81014.46,0.0,-0.49245,0.00025,18.90001]
[1778810525680,34.32,81014.46,0.0,-0.49245,0.00025,18.90001]
[1778810525821,34.32,81014.46,0.0,-0.49245,0.00025,18.90001]
[1778810526270,34.32,81014.46,0.0,-0.49245,0.00025,18.90001]
[1778810526486,34.35,81039.76,0.0,-0.48625,0.00024,18.89807]
[1778810526702,34.35,81039.76,0.0,-0.48625,0.00024,18.89807]
[1778810527255,34.35,81039.76,0.0,-0.48625,0.00024,18.89807]
[1778810527421,34.35,81039.76,0.0,-0.48625,0.00024,18.89807]
[1778810527509,34.35,81036.76,0.0,-0.48699,0.00024,18.89853]
[1778810527597,34.35,81036.76,0.0,-0.48699,0.00024,18.89853]
[1778810527830,34.35,81036.76,0.0,-0.48699,0.00024,18.89853]
[1778810527978,34.35,81036.76,0.0,-0.48699,0.00024,18.89853]
[1778810528176,34.35,81036.76,0.0,-0.48699,0.00024,18.89853]
[1778810528331,34.35,81036.76,0.0,-0.48699,0.00024,18.89853]
[1778810528493,34.35,81036.76,0.0,-0.48699,0.00024,18.89853]
[1778810528437,34.35,81031.35,0.0,-0.48831,0.00024,18.89922]
[1778810529167,34.35,81031.35,0.0,-0.48831,0.00024,18.89922]
[1778810529237,34.35,81031.35,0.0,-0.48831,0.00024,18.89922]
[1778810529400,34.35,81031.35,0.0,-0.48831,0.00024,18.89922]
[1778810529497,34.35,81026.01,0.0,-0.48962,0.00024,18.89969]
[1778810529877,34.35,81026.01,0.0,-0.48962,0.00024,18.89969]
[1778810530202,34.35,81026.01,0.0,-0.48962,0.00024,18.89969]
[1778810530242,34.35,81026.01,0.0,-0.48962,0.00024,18.89969]
[1778810530303,34.35,81040.89,0.0,-0.48597,0.00024,18.89787]
[1778810531202,34.35,81040.89,0.0,-0.48597,0.00024,18.89787]
[1778810531221,34.35,81040.89,0.0,-0.48597,0.00024,18.89787]
[1778810531323,34.35,81048.04,0.0,-0.48422,0.00024,18.89644]
[1778810532161,34.35,81048.04,0.0,-0.48422,0.00024,18.89644]
[1778810532166,34.35,81048.04,0.0,-0.48422,0.00024,18.89644]
[1778810532170,34.35,81048.04,0.0,-0.48422,0.00024,18.89644]
[1778810532212,34.35,81048.04,0.0,-0.48422,0.00024,18.89644]
[1778810532230,34.35,81048.04,0.0,-0.48422,0.00024,18.89644]
[1778810532237,34.35,81048.04,0.0,-0.48422,0.00024,18.89644]
[1778810532239,34.35,81048.04,0.0,-0.48422,0.00024,18.89644]
[1778810532284,34.35,81048.04,0.0,-0.48422,0.00024,18.89644]
[1778810532479,34.35,81049.6,0.0,-0.48384,0.00024,18.89608]
[1778810533241,34.35,81049.6,0.0,-0.48384,0.00024,18.89608]
[1778810533439,34.35,81049.6,0.0,-0.48384,0.00024,18.89608]
[1778810533491,34.35,81071.44,0.0,-0.4785,0.00024,18.88921]
[1778810533640,34.35,81071.44,0.0,-0.4785,0.00024,18.88921]
[1778810533706,34.35,81071.44,0.0,-0.4785,0.00024,18.88921]
[1778810533779,34.35,81071.44,0.0,-0.4785,0.00024,18.88921]
[1778810533857,34.35,81071.44,0.0,-0.4785,0.00024,18.88921]
[1778810533945,34.35,81071.44,0.0,-0.4785,0.00024,18.88921]
[1778810533974,34.35,81071.44,0.0,-0.4785,0.00024,18.88921]
[1778810534076,34.35,81071.44,0.0,-0.4785,0.00024,18.88921]
[1778810534457,34.35,81084.66,0.0,-0.47527,0.00024,18.8834]
[1778810535495,34.35,81082.01,0.0,-0.47591,0.00024,18.88466]
[1778810536148,34.35,81082.01,0.0,-0.47591,0.00024,18.88466]
[1778810536187,34.35,81082.01,0.0,-0.47591,0.00024,18.88466]
[1778810536305,34.35,81082.01,0.0,-0.47591,0.00024,18.88466]
[1778810536531,34.35,81082.01,0.0,-0.47591,0.00024,18.88466]
[1778810536407,34.35,81071.88,0.0,-0.47839,0.00024,18.88903]
[1778810536582,34.35,81071.88,0.0,-0.47839,0.00024,18.88903]
[1778810537308,34.35,81071.88,0.0,-0.47839,0.00024,18.88903]
[1778810537458,34.35,81069.26,0.0,-0.47903,0.00024,18.89005]
[1778810539917,34.35,81066.39,0.0,-0.47973,0.00024,18.8911]
[1778810539940,34.35,81066.39,0.0,-0.47973,0.00024,18.8911]
[1778810540448,34.35,81063.99,0.0,-0.48032,0.00024,18.89193]
[1778810543675,34.35,81064.8,0.0,-0.48012,0.00024,18.89166]
[1778810544530,34.35,81055.02,0.0,-0.48252,0.00024,18.89469]
[1778810545410,34.35,81048.84,0.0,-0.48403,0.00024,18.89626]
[1778810546357,34.35,81048.84,0.0,-0.48403,0.00024,18.89626]
[1778810546492,34.35,81046.64,0.0,-0.48457,0.00024,18.89675]
[1778810546915,34.35,81046.64,0.0,-0.48457,0.00024,18.89675]
[1778810546928,34.35,81046.64,0.0,-0.48457,0.00024,18.89675]
[1778810546957,34.35,81046.64,0.0,-0.48457,0.00024,18.89675]
[1778810547033,34.35,81046.64,0.0,-0.48457,0.00024,18.89675]
[1778810547232,34.35,81047.09,0.0,-0.48446,0.00024,18.89665]
[1778810547810,34.35,81047.09,0.0,-0.48446,0.00024,18.89665]
[1778810548135,34.35,81047.09,0.0,-0.48446,0.00024,18.89665]
[1778810548238,34.35,81047.09,0.0,-0.48446,0.00024,18.89665]
[1778810548345,34.35,81048.31,0.0,-0.48416,0.00024,18.89638]
[1778810550517,34.35,81048.31,0.0,-0.48416,0.00024,18.89638]
[1778810550526,34.35,81061.44,0.0,-0.48094,0.00024,18.89277]
[1778810551450,34.35,81067.34,0.0,-0.4795,0.00024,18.88549]
[1778810552521,34.35,81071.31,0.0,-0.47853,0.00024,18.88399]
[1778810553018,34.35,81071.31,0.0,-0.47853,0.00024,18.88399]
[1778810553276,34.35,81071.31,0.0,-0.47853,0.00024,18.88399]
[1778810558310,34.35,81071.79,0.0,-0.47841,0.00024,18.88381]
[1778810560323,34.35,81082.04,0.0,-0.4759,0.00024,18.87938]
[1778810561947,34.35,81085.0,0.0,-0.47518,0.00024,18.87797]
[1778810562338,34.35,81078.33,0.0,-0.47681,0.00024,18.88107]
[1778810566051,34.35,81077.48,0.0,-0.47702,0.00024,18.88144]
[1778810566224,34.35,81077.48,0.0,-0.47702,0.00024,18.88144]
[1778810566943,34.35,81077.03,0.0,-0.47713,0.00024,18.88164]
[1778810567447,34.35,81077.03,0.0,-0.47713,0.00024,18.88164]
[1778810567510,34.35,81062.02,0.0,-0.4808,0.00024,18.88733]
[1778810568485,34.35,81051.98,0.0,-0.48326,0.00024,18.89024]
[1778810568780,34.35,81051.98,0.0,-0.48326,0.00024,18.89024]
[1778810568812,34.35,81051.98,0.0,-0.48326,0.00024,18.89024]
[1778810569491,34.35,81051.98,0.0,-0.48326,0.00024,18.89024]
[1778810569506,34.35,81051.98,0.0,-0.48326,0.00024,18.89024]
[1778810569547,34.35,81046.79,0.0,-0.48453,0.00024,18.89146]
[1778810571390,34.35,81044.69,0.0,-0.48504,0.00024,18.8919]
[1778810571451,34.35,81044.69,0.0,-0.48504,0.00024,18.8919]
[1778810572450,34.35,81043.27,0.0,-0.48539,0.00024,18.89218]
[1778810572561,34.35,81043.27,0.0,-0.48539,0.00024,18.89218]
[1778810572487,34.35,81040.71,0.0,-0.48602,0.00024,18.89265]
[1778810575129,34.35,81039.03,0.0,-0.48643,0.00024,18.89293]
[1778810575432,34.35,81038.73,0.0,-0.4865,0.00024,18.89298]
[1778810576122,34.35,81038.73,0.0,-0.4865,0.00024,18.89298]
[1778810576436,34.35,81036.73,0.0,-0.48699,0.00024,18.89328]
[1778810577792,34.35,81034.04,0.0,-0.48765,0.00024,18.89365]
[1778810577862,34.35,81034.04,0.0,-0.48765,0.00024,18.89365]
[1778810578449,34.35,81033.43,0.0,-0.4878,0.00025,18.89372]
[1778810579456,34.35,81040.76,0.0,-0.486,0.00024,18.89264]
[1778810579633,34.35,81040.76,0.0,-0.486,0.00024,18.89264]
[1778810579693,34.35,81040.76,0.0,-0.486,0.00024,18.89264]
[1778810581224,34.35,81044.36,0.0,-0.48512,0.00024,18.89196]
[1778810581342,34.35,81044.36,0.0,-0.48512,0.00024,18.89196]
[1778810581533,34.35,81035.92,0.0,-0.48719,0.00024,18.89339]
[1778810582232,34.35,81035.92,0.0,-0.48719,0.00024,18.89339]
[1778810582491,34.35,81035.41,0.0,-0.48731,0.00024,18.89347]
[1778810582905,34.35,81035.41,0.0,-0.48731,0.00024,18.89347]
[1778810583198,34.35,81035.41,0.0,-0.48731,0.00024,18.89347]
[1778810583279,34.35,81035.41,0.0,-0.48731,0.00024,18.89347]
[1778810583349,34.35,81035.41,0.0,-0.48731,0.00024,18.89347]
[1778810583494,34.35,81035.41,0.0,-0.48731,0.00024,18.89347]
[1778810583507,34.35,81035.41,0.0,-0.48731,0.00024,18.89347]
[1778810583578,34.35,81008.76,0.0,-0.49385,0.00025,18.89456]
[1778810584288,34.35,81008.76,0.0,-0.49385,0.00025,18.89456]
[1778810584491,34.35,81009.52,0.0,-0.49366,0.00025,18.8946]
[1778810585140,34.35,81009.52,0.0,-0.49366,0.00025,18.8946]
[1778810585499,34.35,81010.3,0.0,-0.49347,0.00025,18.89463]
[1778810587517,34.35,81028.06,0.0,-0.48912,0.00025,18.89427]
[1778810589066,34.35,81028.06,0.0,-0.48912,0.00025,18.89427]
[1778810589175,34.35,81028.06,0.0,-0.48912,0.00025,18.89427]
[1778810589527,34.35,81030.12,0.0,-0.48861,0.00025,18.89409]
[1778810592201,34.35,81027.02,0.0,-0.48937,0.00025,18.89436]
[1778810592548,34.35,81027.02,0.0,-0.48937,0.00025,18.89436]
[1778810596413,34.36,81027.44,0.0,-0.48927,0.00024,18.89432]
[1778810596587,34.36,81025.31,0.0,-0.48979,0.00024,18.89448]
[1778810598200,34.36,81025.31,0.0,-0.48979,0.00024,18.89448]
[1778810598591,34.36,81023.55,0.0,-0.49022,0.00024,18.89458]
[1778810599597,34.36,81030.8,0.0,-0.48845,0.00024,18.89402]
[1778810600744,34.36,81032.83,0.0,-0.48795,0.00024,18.89379]
[1778810600928,34.36,81032.83,0.0,-0.48795,0.00024,18.89379]
[1778810601612,34.36,81036.36,0.0,-0.48708,0.00024,18.89334]
[1778810602618,34.36,81040.75,0.0,-0.48601,0.00024,18.89264]
[1778810603583,34.36,81040.75,0.0,-0.48601,0.00024,18.89264]
[1778810603596,34.36,81040.75,0.0,-0.48601,0.00024,18.89264]
[1778810603625,34.36,81047.47,0.0,-0.48436,0.00024,18.89131]
[1778810604453,34.36,81047.47,0.0,-0.48436,0.00024,18.89131]
[1778810604632,34.36,81047.12,0.0,-0.48445,0.00024,18.89139]
[1778810608090,34.36,81044.86,0.0,-0.485,0.00024,18.89186]
[1778810608103,34.36,81044.86,0.0,-0.485,0.00024,18.89186]
[1778810608604,34.36,81043.65,0.0,-0.4853,0.00024,18.8921]
[1778810612671,34.36,81041.38,0.0,-0.48585,0.00024,18.88727]
[1778810612719,34.35,81046.53,0.0,-0.48459,0.00024,18.88625]
[1778810615404,34.35,81046.53,0.0,-0.48459,0.00024,18.88625]
[1778810615409,34.35,81046.53,0.0,-0.48459,0.00024,18.88625]
[1778810615505,34.35,81043.41,0.0,-0.48535,0.00024,18.88689]
[1778810620542,34.35,81040.5,0.0,-0.48607,0.00025,18.88742]
[1778810623103,34.35,81040.34,0.0,-0.4861,0.00025,18.88745]
[1778810623137,34.35,81040.34,0.0,-0.4861,0.00025,18.88745]
[1778810623211,34.35,81040.34,0.0,-0.4861,0.00025,18.88745]
[1778810623618,34.34,81039.28,0.0,-0.48636,0.00025,18.88762]
[1778810624539,34.34,81048.6,0.0,-0.48408,0.00024,18.88579]
[1778810625275,34.34,81048.6,0.0,-0.48408,0.00024,18.88579]
[1778810625617,34.34,81051.11,0.0,-0.48347,0.00024,18.88519]
[1778810626633,34.34,81051.11,0.0,-0.48347,0.00024,18.88519]
[1778810626653,34.34,81053.16,0.0,-0.48296,0.00024,18.88466]
[1778810626827,34.34,81053.16,0.0,-0.48296,0.00024,18.88466]
[1778810626834,34.34,81053.16,0.0,-0.48296,0.00024,18.88466]
[1778810626906,34.34,81053.16,0.0,-0.48296,0.00024,18.88466]
[1778810626977,34.34,81053.3,0.0,-0.48293,0.00024,18.88463]
[1778810629172,34.34,81053.3,0.0,-0.48293,0.00024,18.88463]
[1778810629609,34.34,81057.43,0.0,-0.48192,0.00024,18.88348]
[1778810629817,34.34,81064.81,0.0,-0.48011,0.00024,18.88112]
[1778810631264,34.34,81064.81,0.0,-0.48011,0.00024,18.88112]
[1778810631374,34.34,81064.81,0.0,-0.48011,0.00024,18.88112]
[1778810631561,34.35,81067.51,0.0,-0.47945,0.00024,18.88016]
[1778810632643,34.35,81072.41,0.0,-0.47825,0.00024,18.87829]
[1778810635457,34.35,81075.6,0.0,-0.47747,0.00024,18.87698]
[1778810635755,34.35,81078.49,0.0,-0.47676,0.00024,18.87573]
[1778810639662,34.35,81083.08,0.0,-0.47564,0.00024,18.87362]
[1778810640709,34.35,81087.68,0.0,-0.47452,0.00024,18.87136]
[1778810643690,34.35,81093.68,0.0,-0.47305,0.00024,18.86819]
[1778810644042,34.35,81093.68,0.0,-0.47305,0.00024,18.86819]
[1778810644160,34.35,81093.68,0.0,-0.47305,0.00024,18.86819]
[1778810644285,34.35,81093.68,0.0,-0.47305,0.00024,18.86819]
[1778810644374,34.35,81093.68,0.0,-0.47305,0.00024,18.86819]
[1778810644407,34.35,81093.68,0.0,-0.47305,0.00024,18.86819]
[1778810644586,34.35,81093.68,0.0,-0.47305,0.00024,18.86819]
[1778810644622,34.35,81093.68,0.0,-0.47305,0.00024,18.86819]
[1778810644631,34.35,81101.58,0.0,-0.47112,0.00024,18.86362]
[1778810644817,34.35,81101.58,0.0,-0.47112,0.00024,18.86362]
[1778810644894,34.35,81101.58,0.0,-0.47112,0.00024,18.86362]
[1778810645048,34.35,81101.58,0.0,-0.47112,0.00024,18.86362]
[1778810645135,34.35,81101.58,0.0,-0.47112,0.00024,18.86362]
[1778810645148,34.35,81101.58,0.0,-0.47112,0.00024,18.86362]
[1778810645254,34.35,81101.58,0.0,-0.47112,0.00024,18.86362]
[1778810645309,34.35,81101.58,0.0,-0.47112,0.00024,18.86362]
[1778810645582,34.35,81101.58,0.0,-0.47112,0.00024,18.86362]
[1778810645639,34.35,81101.58,0.0,-0.47112,0.00024,18.86362]
[1778810645712,34.35,81102.91,0.0,-0.4708,0.00024,18.86281]
[1778810645802,34.35,81102.91,0.0,-0.4708,0.00024,18.86281]
[1778810646875,34.35,81103.01,0.0,-0.47077,0.00024,18.86275]
[1778810646896,34.35,81103.01,0.0,-0.47077,0.00024,18.86275]
[1778810646906,34.35,81103.01,0.0,-0.47077,0.00024,18.86275]
[1778810646946,34.35,81113.38,0.0,-0.46824,0.00024,18.85597]
[1778810647833,34.35,81113.38,0.0,-0.46824,0.00024,18.85597]
[1778810648302,34.35,81113.38,0.0,-0.46824,0.00024,18.85597]
[1778810648687,34.35,81120.28,0.0,-0.46656,0.00024,18.85104]
[1778810649733,34.35,81125.1,0.0,-0.46538,0.00024,18.84739]
[1778810650760,34.35,81125.1,0.0,-0.46538,0.00024,18.84739]
[1778810650784,34.35,81125.1,0.0,-0.46538,0.00024,18.84739]
[1778810650956,34.35,81124.94,0.0,-0.46542,0.00024,18.84752]
[1778810653049,34.35,81124.36,0.0,-0.46556,0.00024,18.84797]
[1778810653713,34.36,81126.91,0.0,-0.46494,0.00024,18.84599]
[1778810656799,34.36,81117.71,0.0,-0.46719,0.00024,18.85293]
[1778810657971,34.36,81118.65,0.0,-0.46696,0.00024,18.85224]
[1778810658020,34.36,81118.65,0.0,-0.46696,0.00024,18.85224]
[1778810658434,34.36,81118.47,0.0,-0.467,0.00024,18.85237]
[1778810661435,34.36,81117.93,0.0,-0.46713,0.00024,18.85277]
[1778810661762,34.36,81117.5,0.0,-0.46724,0.00024,18.85308]
[1778810663452,34.36,81117.16,0.0,-0.46732,0.00024,18.85333]
[1778810663467,34.36,81117.16,0.0,-0.46732,0.00024,18.85333]
[1778810663563,34.36,81117.35,0.0,-0.46727,0.00024,18.85319]
[1778810665815,34.36,81118.94,0.0,-0.46688,0.00024,18.85203]
[1778810666280,34.36,81118.94,0.0,-0.46688,0.00024,18.85203]
[1778810666428,34.36,81118.94,0.0,-0.46688,0.00024,18.85203]
[1778810666440,34.36,81118.94,0.0,-0.46688,0.00024,18.85203]
[1778810666538,34.36,81118.94,0.0,-0.46688,0.00024,18.85203]
[1778810666659,34.36,81118.94,0.0,-0.46688,0.00024,18.85203]
[1778810666747,34.36,81118.94,0.0,-0.46688,0.00024,18.85203]
[1778810666807,34.36,81118.94,0.0,-0.46688,0.00024,18.85203]
[1778810666724,34.35,81104.6,0.0,-0.47038,0.00024,18.86176]
[1778810666967,34.35,81104.6,0.0,-0.47038,0.00024,18.86176]
[1778810667012,34.35,81104.6,0.0,-0.47038,0.00024,18.86176]
[1778810667235,34.35,81104.6,0.0,-0.47038,0.00024,18.86176]
[1778810667511,34.35,81104.6,0.0,-0.47038,0.00024,18.86176]
[1778810667545,34.35,81104.6,0.0,-0.47038,0.00024,18.86176]
[1778810667643,34.35,81104.6,0.0,-0.47038,0.00024,18.86176]
[1778810667717,34.35,81104.6,0.0,-0.47038,0.00024,18.86176]
[1778810667740,34.36,81093.91,0.0,-0.473,0.00024,18.86807]
[1778810668572,34.36,81094.63,0.0,-0.47282,0.00024,18.86767]
[1778810668832,34.36,81094.63,0.0,-0.47282,0.00024,18.86767]
[1778810669117,34.36,81095.2,0.0,-0.47268,0.00024,18.86736]
[1778810672710,34.36,81090.7,0.0,-0.47378,0.00024,18.86455]
[1778810675396,34.37,81086.44,0.0,-0.47482,0.00024,18.86674]
[1778810676523,34.37,81086.44,0.0,-0.47482,0.00024,18.86674]
[1778810676815,34.37,81084.63,0.0,-0.47527,0.00024,18.86764]
[1778810677117,34.37,81084.63,0.0,-0.47527,0.00024,18.86764]
[1778810677159,34.37,81084.63,0.0,-0.47527,0.00024,18.86764]
[1778810681604,34.37,81085.75,0.0,-0.47499,0.00024,18.86709]
[1778810682529,34.37,81085.37,0.0,-0.47509,0.00024,18.86728]
[1778810682751,34.37,81085.37,0.0,-0.47509,0.00024,18.86728]
[1778810682756,34.37,81085.37,0.0,-0.47509,0.00024,18.86728]
[1778810682767,34.37,81110.06,0.0,-0.46906,0.00024,18.85299]
[1778810683088,34.37,81110.06,0.0,-0.46906,0.00024,18.85299]
[1778810683125,34.37,81110.06,0.0,-0.46906,0.00024,18.85299]
[1778810683171,34.37,81110.06,0.0,-0.46906,0.00024,18.85299]
[1778810683483,34.37,81110.06,0.0,-0.46906,0.00024,18.85299]
[1778810683600,34.37,81110.06,0.0,-0.46906,0.00024,18.85299]
[1778810683644,34.37,81110.06,0.0,-0.46906,0.00024,18.85299]
[1778810683692,34.37,81110.06,0.0,-0.46906,0.00024,18.85299]
[1778810683696,34.37,81132.15,0.0,-0.46367,0.00024,18.83657]
[1778810683857,34.37,81132.15,0.0,-0.46367,0.00024,18.83657]
[1778810683898,34.37,81132.15,0.0,-0.46367,0.00024,18.83657]
[1778810683958,34.37,81132.15,0.0,-0.46367,0.00024,18.83657]
[1778810683967,34.37,81132.15,0.0,-0.46367,0.00024,18.83657]
[1778810683971,34.37,81132.15,0.0,-0.46367,0.00024,18.83657]
[1778810684613,34.38,81138.57,0.0,-0.46211,0.00024,18.83115]
[1778810685701,34.38,81138.57,0.0,-0.46211,0.00024,18.83115]
[1778810685842,34.38,81138.87,0.0,-0.46203,0.00024,18.83089]
[1778810685963,34.38,81138.87,0.0,-0.46203,0.00024,18.83089]
[1778810686002,34.38,81138.87,0.0,-0.46203,0.00024,18.83089]
[1778810686065,34.38,81138.87,0.0,-0.46203,0.00024,18.83089]
[1778810686147,34.38,81138.87,0.0,-0.46203,0.00024,18.83089]
[1778810686189,34.38,81138.87,0.0,-0.46203,0.00024,18.83089]
[1778810686245,34.38,81154.58,0.0,-0.45821,0.00024,18.81637]
[1778810687418,34.38,81154.58,0.0,-0.45821,0.00024,18.81637]
[1778810687498,34.38,81163.47,0.0,-0.45604,0.00024,18.80738]
[1778810688109,34.38,81163.47,0.0,-0.45604,0.00024,18.80738]
[1778810690394,34.38,81157.17,0.0,-0.45758,0.00024,18.81381]
[1778810691457,34.38,81157.17,0.0,-0.45758,0.00024,18.81381]
[1778810691558,34.38,81152.8,0.0,-0.45864,0.00024,18.8181]
[1778810693071,34.38,81152.8,0.0,-0.45864,0.00024,18.8181]
[1778810693773,34.38,81153.42,0.0,-0.45849,0.00024,18.8175]
[1778810695782,34.37,81148.69,0.0,-0.45964,0.00024,18.82201]
[1778810696838,34.37,81136.81,0.0,-0.46253,0.00024,18.83265]
[1778810697120,34.37,81136.81,0.0,-0.46253,0.00024,18.83265]
[1778810697778,34.37,81135.09,0.0,-0.46295,0.00024,18.83411]
[1778810699747,34.37,81141.62,0.0,-0.46136,0.00024,18.82846]
[1778810701242,34.37,81145.47,0.0,-0.46042,0.00024,18.82499]
[1778810701251,34.37,81145.47,0.0,-0.46042,0.00024,18.82499]
[1778810701741,34.37,81144.23,0.0,-0.46073,0.00024,18.82612]
[1778810706747,34.37,81143.33,0.0,-0.46094,0.00024,18.82694]
[1778810708586,34.37,81143.87,0.0,-0.46081,0.00024,18.82645]
[1778810708756,34.37,81140.84,0.0,-0.46155,0.00024,18.82915]
[1778810709391,34.37,81140.84,0.0,-0.46155,0.00024,18.82915]
[1778810709770,34.37,81131.61,0.0,-0.4638,0.00024,18.83701]
[1778810711578,34.37,81130.04,0.0,-0.46418,0.00024,18.83828]
[1778810711830,34.37,81129.16,0.0,-0.4644,0.00024,18.83899]
[1778810712272,34.37,81129.16,0.0,-0.4644,0.00024,18.83899]
[1778810712809,34.37,81128.37,0.0,-0.46459,0.00024,18.83962]
[1778810717843,34.38,81127.36,0.0,-0.46484,0.00024,18.84043]
[1778810723267,34.38,81119.12,0.0,-0.46685,0.00024,18.84669]
[1778810723559,34.38,81119.12,0.0,-0.46685,0.00024,18.84669]
[1778810723685,34.38,81119.12,0.0,-0.46685,0.00024,18.84669]
[1778810723702,34.38,81119.12,0.0,-0.46685,0.00024,18.84669]
[1778810723742,34.38,81119.12,0.0,-0.46685,0.00024,18.84669]
[1778810723764,34.38,81119.12,0.0,-0.46685,0.00024,18.84669]
[1778810723819,34.38,81108.14,0.0,-0.46953,0.00024,18.85428]
[1778810724652,34.38,81101.0,0.0,-0.47128,0.00024,18.85876]
[1778810725846,34.38,81101.0,0.0,-0.47128,0.00024,18.85876]
[1778810725752,34.38,81093.01,0.0,-0.47323,0.00024,18.86334]
[1778810726120,34.38,81093.01,0.0,-0.47323,0.00024,18.86334]
[1778810726577,34.38,81085.34,0.0,-0.4751,0.00024,18.86731]
[1778810728505,34.39,81083.58,0.0,-0.47553,0.00024,18.86817]
[1778810733507,34.39,81083.31,0.0,-0.47559,0.00024,18.86303]
[1778810733679,34.39,81089.81,0.0,-0.47401,0.00024,18.85978]
[1778810735822,34.39,81101.59,0.0,-0.47113,0.00024,18.85314]
[1778810737569,34.39,81108.12,0.0,-0.46954,0.00024,18.84904]
[1778810742604,34.39,81111.1,0.0,-0.46881,0.00024,18.84707]
[1778810743611,34.39,81105.95,0.0,-0.47007,0.00024,18.85044]
[1778810747639,34.4,81111.85,0.0,-0.46863,0.00024,18.84657]
[1778810749657,34.4,81102.52,0.0,-0.47091,0.00024,18.85259]
[1778810754694,34.4,81100.08,0.0,-0.4715,0.00024,18.85407]
[1778810755765,34.4,81093.63,0.0,-0.47308,0.00024,18.85775]
[1778810756813,34.4,81090.77,0.0,-0.47378,0.00024,18.8593]
[1778810759887,34.4,81090.99,0.0,-0.47372,0.00024,18.85918]
[1778810759926,34.4,81092.14,0.0,-0.47344,0.00024,18.85857]
[1778810764418,34.4,81092.24,0.0,-0.47342,0.00024,18.85852]
[1778810764603,34.4,81092.24,0.0,-0.47342,0.00024,18.85852]
[1778810764615,34.4,81092.24,0.0,-0.47342,0.00024,18.85852]
[1778810764690,34.4,81092.24,0.0,-0.47342,0.00024,18.85852]
[1778810764807,34.4,81092.24,0.0,-0.47342,0.00024,18.85852]
[1778810764900,34.4,81092.24,0.0,-0.47342,0.00024,18.85852]
[1778810764820,34.4,81079.11,0.0,-0.47663,0.00024,18.86498]
[1778810764988,34.4,81079.11,0.0,-0.47663,0.00024,18.86498]
[1778810765126,34.4,81079.11,0.0,-0.47663,0.00024,18.86498]
[1778810765167,34.4,81079.11,0.0,-0.47663,0.00024,18.86498]
[1778810765313,34.4,81079.11,0.0,-0.47663,0.00024,18.86498]
[1778810765341,34.4,81079.11,0.0,-0.47663,0.00024,18.86498]
[1778810765385,34.4,81079.11,0.0,-0.47663,0.00024,18.86498]
[1778810765536,34.4,81079.11,0.0,-0.47663,0.00024,18.86498]
[1778810765603,34.4,81079.11,0.0,-0.47663,0.00024,18.86498]
[1778810765736,34.4,81079.11,0.0,-0.47663,0.00024,18.86498]
[1778810765813,34.4,81079.11,0.0,-0.47663,0.00024,18.86498]
[1778810765823,34.4,81071.74,0.0,-0.47843,0.00024,18.86808]
[1778810765954,34.4,81071.74,0.0,-0.47843,0.00024,18.86808]
[1778810765992,34.4,81071.74,0.0,-0.47843,0.00024,18.86808]
[1778810766022,34.4,81071.74,0.0,-0.47843,0.00024,18.86808]
[1778810766774,34.4,81071.74,0.0,-0.47843,0.00024,18.86808]
[1778810768798,34.4,81067.53,0.0,-0.47946,0.00024,18.86967]
[1778810771363,34.4,81063.82,0.0,-0.48037,0.00024,18.87097]
[1778810771404,34.4,81063.82,0.0,-0.48037,0.00024,18.87097]
[1778810771914,34.41,81058.18,0.0,-0.48175,0.00024,18.87276]
[1778810772816,34.4,81058.18,0.0,-0.48175,0.00024,18.87276]
[1778810773816,34.4,81058.18,0.0,-0.48175,0.00024,18.87276]
[1778810773851,34.4,81058.18,0.0,-0.48175,0.00024,18.87276]
[1778810775834,34.4,81059.16,0.0,-0.48151,0.00024,18.87247]
[1778810775889,34.4,81057.93,0.0,-0.48181,0.00024,18.87284]
[1778810777215,34.4,81057.93,0.0,-0.48181,0.00024,18.87284]
[1778810777351,34.4,81057.93,0.0,-0.48181,0.00024,18.87284]
[1778810777855,34.4,81058.03,0.0,-0.48178,0.00024,18.8728]
[1778810779735,34.4,81061.25,0.0,-0.48099,0.00024,18.87181]
[1778810779866,34.4,81062.42,0.0,-0.48071,0.00024,18.87143]
[1778810780422,34.4,81062.42,0.0,-0.48071,0.00024,18.87143]
[1778810780873,34.39,81062.03,0.0,-0.4808,0.00024,18.87156]
[1778810781300,34.39,81062.03,0.0,-0.4808,0.00024,18.87156]
[1778810781880,34.39,81060.99,0.0,-0.48106,0.00024,18.87189]
[1778810783217,34.39,81062.28,0.0,-0.48074,0.00024,18.87148]
[1778810783895,34.4,81062.28,0.0,-0.48074,0.00024,18.87148]
[1778810787479,34.4,81060.29,0.0,-0.48123,0.00024,18.87212]
[1778810787922,34.4,81054.67,0.0,-0.4826,0.00024,18.87376]
[1778810788490,34.4,81054.67,0.0,-0.4826,0.00024,18.87376]
[1778810788930,34.4,81053.28,0.0,-0.48294,0.00024,18.87413]
[1778810789937,34.4,81039.34,0.0,-0.48635,0.00024,18.8771]
[1778810793661,34.4,81039.45,0.0,-0.48633,0.00024,18.87182]
[1778810793914,34.4,81039.45,0.0,-0.48633,0.00024,18.87182]
[1778810793833,34.4,81036.13,0.0,-0.48714,0.00024,18.87233]
[1778810793972,34.4,81036.13,0.0,-0.48714,0.00024,18.87233]
[1778810794124,34.4,81036.13,0.0,-0.48714,0.00024,18.87233]
[1778810794221,34.4,81028.99,0.0,-0.48889,0.00024,18.87315]
[1778810795731,34.4,81028.99,0.0,-0.48889,0.00024,18.87315]
[1778810795813,34.4,81028.46,0.0,-0.48902,0.00024,18.8732]
[1778810800879,34.4,81025.49,0.0,-0.48975,0.00024,18.87342]
[1778810802070,34.4,81025.07,0.0,-0.48985,0.00024,18.87345]
[1778810802141,34.4,81025.07,0.0,-0.48985,0.00024,18.87345]
[1778810802231,34.4,81025.07,0.0,-0.48985,0.00024,18.87345]
[1778810802260,34.4,81025.07,0.0,-0.48985,0.00024,18.87345]
[1778810802275,34.4,81025.07,0.0,-0.48985,0.00024,18.87345]
[1778810802552,34.4,81025.07,0.0,-0.48985,0.00024,18.87345]
[1778810802704,34.4,81025.07,0.0,-0.48985,0.00024,18.87345]
[1778810802828,34.4,81025.07,0.0,-0.48985,0.00024,18.87345]
[1778810802917,34.4,81025.07,0.0,-0.48985,0.00024,18.87345]
[1778810802949,34.4,81025.07,0.0,-0.48985,0.00024,18.87345]
[1778810802908,34.4,81029.18,0.0,-0.48884,0.00024,18.87314]
[1778810803125,34.4,81029.18,0.0,-0.48884,0.00024,18.87314]
[1778810803165,34.4,81029.18,0.0,-0.48884,0.00024,18.87314]
[1778810803354,34.4,81029.18,0.0,-0.48884,0.00024,18.87314]
[1778810803382,34.4,81029.18,0.0,-0.48884,0.00024,18.87314]
[1778810803568,34.4,81029.18,0.0,-0.48884,0.00024,18.87314]
[1778810803609,34.4,81029.18,0.0,-0.48884,0.00024,18.87314]
[1778810803820,34.4,81029.18,0.0,-0.48884,0.00024,18.87314]
[1778810803848,34.4,81029.18,0.0,-0.48884,0.00024,18.87314]
[1778810803918,34.4,81052.05,0.0,-0.48324,0.00024,18.86919]
[1778810804040,34.4,81052.05,0.0,-0.48324,0.00024,18.86919]
[1778810804168,34.4,81052.05,0.0,-0.48324,0.00024,18.86919]
[1778810804297,34.4,81052.05,0.0,-0.48324,0.00024,18.86919]
[1778810804347,34.4,81052.05,0.0,-0.48324,0.00024,18.86919]
[1778810804493,34.4,81052.05,0.0,-0.48324,0.00024,18.86919]
[1778810804525,34.4,81052.05,0.0,-0.48324,0.00024,18.86919]
[1778810804775,34.4,81052.05,0.0,-0.48324,0.00024,18.86919]
[1778810804874,34.4,81055.27,0.0,-0.48245,0.00024,18.86833]
[1778810806039,34.4,81055.27,0.0,-0.48245,0.00024,18.86833]
[1778810806809,34.4,81055.27,0.0,-0.48245,0.00024,18.86833]
[1778810806897,34.4,81053.22,0.0,-0.48296,0.00024,18.86889]
[1778810812224,34.4,81052.52,0.0,-0.48313,0.00024,18.86907]
[1778810812228,34.4,81052.52,0.0,-0.48313,0.00024,18.86907]
[1778810812233,34.4,81052.52,0.0,-0.48313,0.00024,18.86907]
[1778810812879,34.4,81057.48,0.0,-0.48191,0.00024,18.8677]
[1778810815952,34.39,81053.14,0.0,-0.48297,0.00024,18.8689]
[1778810817920,34.39,81046.21,0.0,-0.48467,0.00024,18.87055]
[1778810818355,34.39,81046.21,0.0,-0.48467,0.00024,18.87055]
[1778810818899,34.39,81046.3,0.0,-0.48465,0.00024,18.87053]
[1778810819672,34.39,81046.3,0.0,-0.48465,0.00024,18.87053]
[1778810819849,34.39,81045.83,0.0,-0.48476,0.00024,18.87063]
[1778810821888,34.39,81038.68,0.0,-0.48651,0.00024,18.87194]
[1778810822449,34.39,81038.68,0.0,-0.48651,0.00024,18.87194]
[1778810822928,34.39,81035.83,0.0,-0.48721,0.00024,18.87237]
[1778810824505,34.39,81035.96,0.0,-0.48718,0.00024,18.87235]
[1778810824888,34.39,81035.96,0.0,-0.48718,0.00024,18.87235]
[1778810824899,34.39,81035.96,0.0,-0.48718,0.00024,18.87235]
[1778810824926,34.39,81036.31,0.0,-0.48709,0.00024,18.8723]
[1778810828671,34.39,81034.4,0.0,-0.48756,0.00024,18.87256]
[1778810828690,34.39,81036.44,0.0,-0.48706,0.00024,18.87228]
[1778810830678,34.39,81036.44,0.0,-0.48706,0.00024,18.87228]
[1778810830942,34.39,81041.37,0.0,-0.48585,0.00024,18.87149]
[1778810831464,34.39,81041.37,0.0,-0.48585,0.00024,18.87149]
[1778810831471,34.39,81041.37,0.0,-0.48585,0.00024,18.87149]
[1778810831943,34.39,81040.64,0.0,-0.48603,0.00024,18.87162]
[1778810832670,34.39,81040.64,0.0,-0.48603,0.00024,18.87162]
[1778810832725,34.39,81040.64,0.0,-0.48603,0.00024,18.87162]
[1778810832735,34.39,81040.64,0.0,-0.48603,0.00024,18.87162]
[1778810832977,34.39,81038.76,0.0,-0.48649,0.00024,18.87193]
[1778810833958,34.39,81028.87,0.0,-0.48892,0.00025,18.87316]
[1778810834789,34.39,81028.87,0.0,-0.48892,0.00025,18.87316]
[1778810834943,34.39,81025.88,0.0,-0.48965,0.00025,18.8734]
[1778810835925,34.39,81021.64,0.0,-0.49069,0.00025,18.87362]
[1778810838650,34.39,81023.6,0.0,-0.49021,0.00025,18.87353]
[1778810838883,34.39,81023.6,0.0,-0.49021,0.00025,18.87353]
[1778810838915,34.39,81020.12,0.0,-0.49106,0.00025,18.87367]
[1778810840464,34.39,81020.12,0.0,-0.49106,0.00025,18.87367]
[1778810840743,34.39,81018.38,0.0,-0.49149,0.00025,18.87371]
[1778810841816,34.39,81018.38,0.0,-0.49149,0.00025,18.87371]
[1778810841920,34.39,81015.12,0.0,-0.49229,0.00025,18.87372]
[1778810843887,34.4,81008.97,0.0,-0.49379,0.00025,18.87353]
[1778810846987,34.41,81013.91,0.0,-0.49258,0.00025,18.8737]
[1778810848000,34.41,81021.5,0.0,-0.49072,0.00024,18.87363]
[1778810848354,34.41,81021.5,0.0,-0.49072,0.00024,18.87363]
[1778810848367,34.41,81021.5,0.0,-0.49072,0.00024,18.87363]
[1778810848965,34.41,81025.43,0.0,-0.48976,0.00024,18.87343]
[1778810850318,34.41,81026.51,0.0,-0.4895,0.00024,18.87336]
[1778810850967,34.41,81031.9,0.0,-0.48818,0.00024,18.87286]
[1778810853986,34.41,81039.25,0.0,-0.48638,0.00024,18.86659]
[1778810855988,34.41,81046.51,0.0,-0.4846,0.00024,18.86522]
[1778810857985,34.41,81050.81,0.0,-0.48354,0.00024,18.86423]
[1778810860948,34.41,81045.82,0.0,-0.48477,0.00024,18.86537]
[1778810864999,34.41,81031.56,0.0,-0.48826,0.00024,18.86763]
[1778810865932,34.41,81025.96,0.0,-0.48963,0.00024,18.86813]
[1778810866980,34.41,81022.23,0.0,-0.49054,0.00024,18.86834]
[1778810867186,34.41,81022.23,0.0,-0.49054,0.00024,18.86834]
[1778810867207,34.41,81022.23,0.0,-0.49054,0.00024,18.86834]
[1778810867671,34.41,81022.23,0.0,-0.49054,0.00024,18.86834]
[1778810869222,34.41,81020.92,0.0,-0.49087,0.00024,18.86838]
[1778810869718,34.41,81020.92,0.0,-0.49087,0.00024,18.86838]
[1778810869782,34.41,81019.32,0.0,-0.49126,0.00024,18.86843]
[1778810871946,34.43,81002.34,0.0,-0.49542,0.00024,18.86776]
[1778810872938,34.42,80996.52,0.0,-0.49684,0.00025,18.86706]
[1778810873573,34.42,80996.52,0.0,-0.49684,0.00025,18.86706]
[1778810873855,34.41,80984.69,0.0,-0.49975,0.00025,18.86489]
[1778810875541,34.42,80981.88,0.0,-0.50043,0.00025,18.86423]
[1778810877503,34.42,80978.18,0.0,-0.50134,0.00025,18.86327]
[1778810877515,34.42,80978.18,0.0,-0.50134,0.00025,18.86327]
[1778810877518,34.42,80978.18,0.0,-0.50134,0.00025,18.86327]
[1778810877947,34.42,80978.18,0.0,-0.50134,0.00025,18.86327]
[1778810878014,34.44,80978.36,0.0,-0.50129,0.00025,18.86332]
[1778810881793,34.45,80978.23,0.0,-0.50132,0.00024,18.86328]
[1778810882025,34.45,80979.07,0.0,-0.50111,0.00024,18.86351]
[1778810882909,34.45,80979.07,0.0,-0.50111,0.00024,18.86351]
[1778810882964,34.45,80979.55,0.0,-0.501,0.00024,18.86364]
[1778810883373,34.45,80979.55,0.0,-0.501,0.00024,18.86364]
[1778810883596,34.45,80979.55,0.0,-0.50099,0.00024,18.86364]
[1778810884603,34.45,80990.12,0.0,-0.49841,0.00024,18.86601]
[1778810885650,34.45,80990.12,0.0,-0.49841,0.00024,18.86601]
[1778810886017,34.45,80998.03,0.0,-0.49647,0.00024,18.86726]
[1778810886984,34.45,80998.03,0.0,-0.49647,0.00024,18.86726]
[1778810887558,34.45,81000.73,0.0,-0.49581,0.00024,18.86759]
[1778810887828,34.45,80989.87,0.0,-0.49847,0.00024,18.86596]
[1778810889997,34.45,80984.12,0.0,-0.49988,0.00024,18.86476]
[1778810890106,34.45,80984.12,0.0,-0.49988,0.00024,18.86476]
[1778810890704,34.45,80988.2,0.0,-0.49888,0.00024,18.86563]
[1778810891105,34.45,80988.2,0.0,-0.49888,0.00024,18.86563]
[1778810891114,34.45,80988.2,0.0,-0.49888,0.00024,18.86563]
[1778810891652,34.45,80988.2,0.0,-0.49888,0.00024,18.86563]
[1778810894365,34.45,80990.12,0.0,-0.49841,0.00024,18.86601]
[1778810895724,34.45,80992.93,0.0,-0.49772,0.00024,18.8665]
[1778810895744,34.45,81001.41,0.0,-0.49564,0.00024,18.86766]
[1778810896974,34.45,80985.46,0.0,-0.49955,0.00024,18.86506]
[1778810898600,34.45,80985.46,0.0,-0.49955,0.00024,18.86506]
[1778810899013,34.45,80984.04,0.0,-0.4999,0.00024,18.86474]
[1778810899814,34.45,80984.04,0.0,-0.4999,0.00024,18.86474]
[1778810899998,34.45,80984.41,0.0,-0.4998,0.00024,18.86482]
[1778810902437,34.45,80983.64,0.0,-0.49999,0.00024,18.86465]
[1778810902475,34.45,80983.64,0.0,-0.49999,0.00024,18.86465]
[1778810905700,34.47,80982.09,0.0,-0.50037,0.00024,18.86428]
[1778810907166,34.47,80984.1,0.0,-0.49988,0.00024,18.86475]
[1778810909982,34.47,80986.47,0.0,-0.4993,0.00024,18.86528]
[1778810909994,34.47,80986.47,0.0,-0.4993,0.00024,18.86528]
[1778810910064,34.47,80982.81,0.0,-0.50019,0.00024,18.86445]
[1778810915076,34.47,80984.6,0.0,-0.49976,0.00024,18.8596]
[1778810917715,34.47,80982.07,0.0,-0.50038,0.00024,18.85901]
[1778810917987,34.47,80980.86,0.0,-0.50067,0.00024,18.85871]
[1778810919774,34.47,80982.64,0.0,-0.50024,0.00024,18.85915]
[1778810919832,34.47,80982.64,0.0,-0.50024,0.00024,18.85915]
[1778810921262,34.47,80982.45,0.0,-0.50028,0.00024,18.8591]
[1778810921534,34.47,80982.45,0.0,-0.50028,0.00024,18.8591]
[1778810921542,34.47,80982.45,0.0,-0.50028,0.00024,18.8591]
[1778810921608,34.47,80982.45,0.0,-0.50028,0.00024,18.8591]
[1778810921924,34.47,80989.03,0.0,-0.49867,0.00024,18.86053]
[1778810922378,34.47,80989.03,0.0,-0.49867,0.00024,18.86053]
[1778810922884,34.47,80994.44,0.0,-0.49735,0.00024,18.86148]
[1778810923324,34.47,80994.44,0.0,-0.49735,0.00024,18.86148]
[1778810923365,34.47,80994.44,0.0,-0.49735,0.00024,18.86148]
[1778810928986,34.47,80998.09,0.0,-0.49645,0.00024,18.862]
[1778810929599,34.47,80996.05,0.0,-0.49695,0.00024,18.86172]
[1778810929986,34.46,80996.05,0.0,-0.49695,0.00024,18.86172]
[1778810935013,34.46,80999.58,0.0,-0.49609,0.00024,18.86219]
[1778810938154,34.46,81003.76,0.0,-0.49507,0.00024,18.86263]
[1778810938856,34.46,81003.76,0.0,-0.49507,0.00024,18.86263]
[1778810938990,34.46,81003.76,0.0,-0.49507,0.00024,18.86263]
[1778810942011,34.46,80999.87,0.0,-0.49602,0.00024,18.86222]
[1778810945033,34.46,81012.17,0.0,-0.49301,0.00024,18.86313]
[1778810946048,34.46,81011.17,0.0,-0.49325,0.00024,18.8631]
[1778810948054,34.47,81015.57,0.0,-0.49218,0.00024,18.86319]
[1778810950505,34.47,81015.85,0.0,-0.49211,0.00024,18.86319]
[1778810950511,34.47,81015.85,0.0,-0.49211,0.00024,18.86319]
[1778810950554,34.47,81015.85,0.0,-0.49211,0.00024,18.86319]
[1778810951078,34.47,81016.21,0.0,-0.49202,0.00024,18.86319]
[1778810952083,34.48,81025.26,0.0,-0.48981,0.00024,18.86291]
[1778810952555,34.48,81025.26,0.0,-0.48981,0.00024,18.86291]
[1778810952578,34.48,81025.26,0.0,-0.48981,0.00024,18.86291]
[1778810952615,34.48,81025.26,0.0,-0.48981,0.00024,18.86291]
[1778810952740,34.48,81025.26,0.0,-0.48981,0.00024,18.86291]
[1778810952800,34.48,81025.26,0.0,-0.48981,0.00024,18.86291]
[1778810952948,34.48,81025.26,0.0,-0.48981,0.00024,18.86291]
[1778810953010,34.48,81025.26,0.0,-0.48981,0.00024,18.86291]
[1778810953106,34.48,81038.23,0.0,-0.48663,0.00024,18.8615]
[1778810953152,34.48,81038.23,0.0,-0.48663,0.00024,18.8615]
[1778810953254,34.48,81038.23,0.0,-0.48663,0.00024,18.8615]
[1778810953351,34.48,81038.23,0.0,-0.48663,0.00024,18.8615]
[1778810953407,34.48,81038.23,0.0,-0.48663,0.00024,18.8615]
[1778810953606,34.48,81038.23,0.0,-0.48663,0.00024,18.8615]
[1778810953635,34.48,81038.23,0.0,-0.48663,0.00024,18.8615]
[1778810953843,34.48,81038.23,0.0,-0.48663,0.00024,18.8615]
[1778810953875,34.48,81038.23,0.0,-0.48663,0.00024,18.8615]
[1778810954053,34.48,81038.23,0.0,-0.48663,0.00024,18.8615]
[1778810954085,34.48,81038.23,0.0,-0.48663,0.00024,18.8615]
[1778810954100,34.48,81038.23,0.0,-0.48663,0.00024,18.8615]
[1778810954097,34.48,81037.62,0.0,-0.48678,0.00024,18.8616]
[1778810954154,34.48,81037.62,0.0,-0.48678,0.00024,18.8616]
[1778810954165,34.48,81037.62,0.0,-0.48678,0.00024,18.8616]
[1778810954727,34.48,81037.62,0.0,-0.48678,0.00024,18.8616]
[1778810955104,34.48,81041.41,0.0,-0.48586,0.00024,18.86098]
[1778810956223,34.48,81041.41,0.0,-0.48586,0.00024,18.86098]
[1778810956283,34.48,81042.54,0.0,-0.48558,0.00024,18.86077]
[1778810957639,34.48,81042.54,0.0,-0.48558,0.00024,18.86077]
[1778810957800,34.48,81043.04,0.0,-0.48546,0.00024,18.86068]
[1778810959905,34.49,81041.55,0.0,-0.48582,0.00024,18.86095]
[1778810960076,34.5,81038.22,0.0,-0.48664,0.00024,18.86151]
[1778810961030,34.5,81033.89,0.0,-0.4877,0.00024,18.86211]
[1778810966031,34.51,81031.48,0.0,-0.48829,0.00024,18.86239]
[1778810966109,34.51,81026.12,0.0,-0.4896,0.00024,18.86286]
[1778810967112,34.51,81019.23,0.0,-0.49128,0.00024,18.86317]
[1778810968406,34.51,81015.98,0.0,-0.49208,0.00024,18.86319]
[1778810968639,34.51,81015.98,0.0,-0.49208,0.00024,18.86319]
[1778810968914,34.51,81015.98,0.0,-0.49208,0.00024,18.86319]
[1778810968999,34.51,81015.98,0.0,-0.49208,0.00024,18.86319]
[1778810969021,34.51,81015.98,0.0,-0.49208,0.00024,18.86319]
[1778810969098,34.51,81014.2,0.0,-0.49251,0.00024,18.86317]
[1778810969225,34.51,81014.2,0.0,-0.49251,0.00024,18.86317]
[1778810969414,34.51,81014.2,0.0,-0.49251,0.00024,18.86317]
[1778810969625,34.51,81014.2,0.0,-0.49251,0.00024,18.86317]
[1778810969763,34.51,81014.2,0.0,-0.49251,0.00024,18.86317]
[1778810969836,34.51,81014.2,0.0,-0.49251,0.00024,18.86317]
[1778810969912,34.51,81014.2,0.0,-0.49251,0.00024,18.86317]
[1778810970052,34.51,81014.2,0.0,-0.49251,0.00024,18.86317]
[1778810970117,34.51,81014.2,0.0,-0.49251,0.00024,18.86317]
[1778810969927,34.51,80995.31,0.0,-0.49713,0.00024,18.86161]
[1778810970267,34.51,80995.31,0.0,-0.49713,0.00024,18.86161]
[1778810970303,34.51,80995.31,0.0,-0.49713,0.00024,18.86161]
[1778810970593,34.51,80995.31,0.0,-0.49713,0.00024,18.86161]
[1778810970623,34.51,80995.31,0.0,-0.49713,0.00024,18.86161]
[1778810970807,34.51,80995.31,0.0,-0.49713,0.00024,18.86161]
[1778810970832,34.51,80995.31,0.0,-0.49713,0.00024,18.86161]
[1778810971021,34.51,80995.31,0.0,-0.49713,0.00024,18.86161]
[1778810971075,34.51,80995.31,0.0,-0.49713,0.00024,18.86161]
[1778810971083,34.51,80995.31,0.0,-0.49713,0.00024,18.86161]
[1778810971087,34.51,80995.31,0.0,-0.49713,0.00024,18.86161]
[1778810971031,34.51,80999.76,0.0,-0.49604,0.00024,18.85694]
[1778810971287,34.51,81002.21,0.0,-0.49544,0.00024,18.85721]
[1778810972413,34.51,81002.21,0.0,-0.49544,0.00024,18.85721]
[1778810972424,34.51,81002.21,0.0,-0.49544,0.00024,18.85721]
[1778810972727,34.51,81002.21,0.0,-0.49544,0.00024,18.85721]
[1778810972747,34.51,81002.21,0.0,-0.49544,0.00024,18.85721]
[1778810972759,34.51,81002.57,0.0,-0.49535,0.00024,18.85725]
[1778810973889,34.51,81002.57,0.0,-0.49535,0.00024,18.85725]
[1778810973923,34.51,81002.57,0.0,-0.49535,0.00024,18.85725]
[1778810975039,34.51,81006.69,0.0,-0.49435,0.00024,18.85759]
[1778810976252,34.51,81011.08,0.0,-0.49327,0.00024,18.85782]
[1778810977300,34.51,81011.08,0.0,-0.49327,0.00024,18.85782]
[1778810977859,34.51,81010.62,0.0,-0.49339,0.00024,18.85781]
[1778810978973,34.51,81010.62,0.0,-0.49339,0.00024,18.85781]
[1778810979058,34.51,81011.14,0.0,-0.49326,0.00024,18.85783]
[1778810983046,34.51,81011.59,0.0,-0.49315,0.00024,18.85784]
[1778810983139,34.51,81010.77,0.0,-0.49335,0.00024,18.85781]
[1778810983935,34.52,81009.48,0.0,-0.49366,0.00024,18.85775]
[1778810985555,34.52,81009.48,0.0,-0.49366,0.00024,18.85775]
[1778810986043,34.52,81008.24,0.0,-0.49397,0.00024,18.85769]
[1778810991046,34.52,81011.66,0.0,-0.49313,0.00024,18.85785]
[1778810994133,34.52,81017.23,0.0,-0.49177,0.00024,18.85792]
[1778810995336,34.53,81017.72,0.0,-0.49165,0.00024,18.85792]
[1778810997337,34.53,81016.64,0.0,-0.49191,0.00024,18.85793]
[1778810997562,34.53,81011.8,0.0,-0.4931,0.00024,18.85785]
[1778810998908,34.53,81011.8,0.0,-0.4931,0.00024,18.85785]
[1778810998912,34.53,81011.8,0.0,-0.4931,0.00024,18.85785]
[1778811000607,34.53,81009.33,0.0,-0.4937,0.00024,18.85775]
[1778811000613,34.53,81009.33,0.0,-0.4937,0.00024,18.85775]
[1778811000659,34.53,81009.33,0.0,-0.4937,0.00024,18.85775]
[1778811000974,34.53,81009.33,0.0,-0.4937,0.00024,18.85775]
[1778811001142,34.53,81011.6,0.0,-0.49315,0.00024,18.85784]
[1778811001555,34.53,81011.6,0.0,-0.49315,0.00024,18.85784]
[1778811002071,34.53,80991.8,0.0,-0.49798,0.00024,18.85578]
[1778811003075,34.53,80980.93,0.0,-0.50064,0.00024,18.85346]
[1778811003635,34.53,80980.93,0.0,-0.50064,0.00024,18.85346]
[1778811003638,34.53,80980.93,0.0,-0.50064,0.00024,18.85346]
[1778811003648,34.53,80980.93,0.0,-0.50064,0.00024,18.85346]
[1778811003651,34.53,80980.93,0.0,-0.50064,0.00024,18.85346]
[1778811004749,34.53,80980.84,0.0,-0.50066,0.00024,18.85344]
[1778811005118,34.53,80980.66,0.0,-0.50071,0.00024,18.85339]
[1778811006183,34.53,80980.69,0.0,-0.5007,0.00024,18.8534]
[1778811006205,34.53,80980.69,0.0,-0.5007,0.00024,18.8534]
[1778811006465,34.53,80980.69,0.0,-0.5007,0.00024,18.8534]
[1778811007610,34.53,80980.69,0.0,-0.5007,0.00024,18.8534]
[1778811007654,34.53,80980.69,0.0,-0.5007,0.00024,18.8534]
[1778811007666,34.53,80980.69,0.0,-0.5007,0.00024,18.8534]
[1778811007730,34.53,80970.74,0.0,-0.50313,0.00024,18.85053]
[1778811008542,34.53,80964.56,0.0,-0.50465,0.00024,18.8484]
[1778811010534,34.53,80964.56,0.0,-0.50465,0.00024,18.8484]
[1778811010580,34.53,80964.56,0.0,-0.50465,0.00024,18.8484]
[1778811010663,34.53,80960.1,0.0,-0.50574,0.00024,18.84669]
[1778811011899,34.53,80960.1,0.0,-0.50574,0.00024,18.84669]
[1778811011931,34.53,80959.89,0.0,-0.50579,0.00024,18.84661]
[1778811014148,34.53,80959.89,0.0,-0.50579,0.00024,18.84661]
[1778811014153,34.53,80960.47,0.0,-0.50564,0.00024,18.84684]
[1778811014949,34.53,80960.47,0.0,-0.50564,0.00024,18.84684]
[1778811014979,34.54,80960.7,0.0,-0.50559,0.00024,18.84693]
[1778811018056,34.54,80960.43,0.0,-0.50565,0.00024,18.84682]
[1778811018104,34.54,80960.43,0.0,-0.50565,0.00024,18.84682]
[1778811020100,34.54,80958.53,0.0,-0.50612,0.00024,18.84606]
[1778811020131,34.54,80958.39,0.0,-0.50615,0.00024,18.846]
[1778811021030,34.54,80958.39,0.0,-0.50615,0.00024,18.846]
[1778811021171,34.54,80958.39,0.0,-0.50615,0.00024,18.846]
[1778811021076,34.54,80958.2,0.0,-0.5062,0.00024,18.84592]
[1778811022150,34.54,80958.14,0.0,-0.50621,0.00024,18.8459]
[1778811023172,34.54,80958.14,0.0,-0.50621,0.00024,18.8459]
[1778811023178,34.54,80958.14,0.0,-0.50621,0.00024,18.8459]
[1778811023606,34.54,80957.68,0.0,-0.50632,0.00024,18.84571]
[1778811024612,34.54,80957.68,0.0,-0.50632,0.00024,18.84571]
[1778811024784,34.54,80953.52,0.0,-0.50734,0.00024,18.84391]
[1778811025833,34.54,80940.31,0.0,-0.51057,0.00024,18.83742]
[1778811026267,34.54,80940.31,0.0,-0.51057,0.00024,18.83742]
[1778811026905,34.54,80938.01,0.0,-0.51113,0.00024,18.83616]
[1778811028826,34.54,80937.84,0.0,-0.51117,0.00024,18.83607]
[1778811029109,34.54,80938.67,0.0,-0.51097,0.00024,18.83653]
[1778811029497,34.54,80938.67,0.0,-0.51097,0.00024,18.83653]
[1778811029696,34.54,80938.67,0.0,-0.51097,0.00024,18.83653]
[1778811030138,34.54,80938.67,0.0,-0.51097,0.00024,18.83653]
[1778811030121,34.54,80925.66,0.0,-0.51415,0.00024,18.82877]
[1778811030298,34.54,80925.66,0.0,-0.51415,0.00024,18.82877]
[1778811030372,34.54,80925.66,0.0,-0.51415,0.00024,18.82877]
[1778811030530,34.54,80925.66,0.0,-0.51415,0.00024,18.82877]
[1778811030655,34.54,80925.66,0.0,-0.51415,0.00024,18.82877]
[1778811030714,34.54,80925.66,0.0,-0.51415,0.00024,18.82877]
[1778811030761,34.54,80925.66,0.0,-0.51415,0.00024,18.82877]
[1778811030809,34.54,80925.66,0.0,-0.51415,0.00024,18.82877]
[1778811030868,34.54,80925.66,0.0,-0.51415,0.00024,18.82877]
[1778811030990,34.54,80925.66,0.0,-0.51415,0.00024,18.82877]
[1778811031190,34.54,80925.66,0.0,-0.51415,0.00024,18.82877]
[1778811031072,34.54,80920.86,0.0,-0.51533,0.00024,18.82034]
[1778811031281,34.54,80920.86,0.0,-0.51533,0.00024,18.82034]
[1778811031424,34.54,80920.86,0.0,-0.51533,0.00024,18.82034]
[1778811031477,34.54,80920.86,0.0,-0.51533,0.00024,18.82034]
[1778811031637,34.54,80920.86,0.0,-0.51533,0.00024,18.82034]
[1778811031670,34.54,80920.86,0.0,-0.51533,0.00024,18.82034]
[1778811031771,34.54,80920.86,0.0,-0.51533,0.00024,18.82034]
[1778811031891,34.54,80920.86,0.0,-0.51533,0.00024,18.82034]
[1778811031944,34.54,80920.86,0.0,-0.51533,0.00024,18.82034]
[1778811031956,34.54,80920.86,0.0,-0.51533,0.00024,18.82034]
[1778811031960,34.54,80920.86,0.0,-0.51533,0.00024,18.82034]
[1778811032146,34.55,80922.76,0.0,-0.51486,0.00024,18.82161]
[1778811033087,34.55,80922.76,0.0,-0.51486,0.00024,18.82161]
[1778811033095,34.55,80922.76,0.0,-0.51486,0.00024,18.82161]
[1778811033195,34.55,80923.48,0.0,-0.51468,0.00024,18.82209]
[1778811033595,34.55,80923.48,0.0,-0.51468,0.00024,18.82209]
[1778811033782,34.55,80923.48,0.0,-0.51468,0.00024,18.82209]
[1778811033785,34.55,80923.48,0.0,-0.51468,0.00024,18.82209]
[1778811034143,34.55,80923.48,0.0,-0.51468,0.00024,18.82209]
[1778811034238,34.55,80919.32,0.0,-0.5157,0.00024,18.81929]
[1778811035109,34.55,80899.41,0.0,-0.52057,0.00024,18.80422]
[1778811036522,34.55,80899.41,0.0,-0.52057,0.00024,18.80422]
[1778811036537,34.55,80899.41,0.0,-0.52057,0.00024,18.80422]
[1778811036561,34.55,80899.41,0.0,-0.52057,0.00024,18.80422]
[1778811036568,34.55,80899.41,0.0,-0.52057,0.00024,18.80422]
[1778811036581,34.55,80899.41,0.0,-0.52057,0.00024,18.80422]
[1778811036612,34.55,80899.41,0.0,-0.52057,0.00024,18.80422]
[1778811036776,34.55,80899.41,0.0,-0.52057,0.00024,18.80422]
[1778811036817,34.55,80899.41,0.0,-0.52057,0.00024,18.80422]
[1778811037008,34.55,80899.41,0.0,-0.52057,0.00024,18.80422]
[1778811037039,34.55,80899.41,0.0,-0.52057,0.00024,18.80422]
[1778811037108,34.55,80905.11,0.0,-0.51917,0.00024,18.80883]
[1778811037232,34.55,80905.11,0.0,-0.51917,0.00024,18.80883]
[1778811037262,34.55,80905.11,0.0,-0.51917,0.00024,18.80883]
[1778811037429,34.55,80905.11,0.0,-0.51917,0.00024,18.80883]
[1778811037453,34.55,80905.11,0.0,-0.51917,0.00024,18.80883]
[1778811037632,34.55,80905.11,0.0,-0.51917,0.00024,18.80883]
[1778811037654,34.55,80905.11,0.0,-0.51917,0.00024,18.80883]
[1778811037841,34.55,80905.11,0.0,-0.51917,0.00024,18.80883]
[1778811037902,34.55,80905.11,0.0,-0.51917,0.00024,18.80883]
[1778811038081,34.55,80905.11,0.0,-0.51917,0.00024,18.80883]
[1778811038106,34.55,80904.4,0.0,-0.51934,0.00024,18.80827]
[1778811038538,34.55,80904.4,0.0,-0.51934,0.00024,18.80827]
[1778811038562,34.55,80904.4,0.0,-0.51934,0.00024,18.80827]
[1778811038714,34.55,80904.4,0.0,-0.51934,0.00024,18.80827]
[1778811038739,34.55,80904.4,0.0,-0.51934,0.00024,18.80827]
[1778811038932,34.55,80904.4,0.0,-0.51934,0.00024,18.80827]
[1778811039033,34.56,80902.29,0.0,-0.51986,0.00024,18.80659]
[1778811042691,34.56,80901.12,0.0,-0.52014,0.00024,18.80564]
[1778811042696,34.56,80901.12,0.0,-0.52014,0.00024,18.80564]
[1778811043131,34.56,80899.16,0.0,-0.52062,0.00024,18.80404]
[1778811043382,34.56,80899.16,0.0,-0.52062,0.00024,18.80404]
[1778811044212,34.56,80897.37,0.0,-0.52105,0.00024,18.80255]
[1778811046682,34.56,80898.61,0.0,-0.52075,0.00024,18.80359]
[1778811046696,34.56,80898.61,0.0,-0.52075,0.00024,18.80359]
[1778811047182,34.56,80901.44,0.0,-0.52006,0.00024,18.80592]
[1778811049178,34.56,80895.12,0.0,-0.5216,0.00024,18.80064]
[1778811052111,34.57,80896.8,0.0,-0.52119,0.00024,18.80208]
[1778811052122,34.57,80896.8,0.0,-0.52119,0.00024,18.80208]
[1778811052222,34.57,80903.52,0.0,-0.51955,0.00024,18.8076]
[1778811052321,34.57,80903.52,0.0,-0.51955,0.00024,18.8076]
[1778811052501,34.57,80903.52,0.0,-0.51955,0.00024,18.8076]
[1778811052516,34.57,80903.52,0.0,-0.51955,0.00024,18.8076]
[1778811052952,34.57,80903.52,0.0,-0.51955,0.00024,18.8076]
[1778811053108,34.57,80903.52,0.0,-0.51955,0.00024,18.8076]
[1778811053200,34.57,80921.58,0.0,-0.51513,0.00024,18.82085]
[1778811053261,34.57,80921.58,0.0,-0.51513,0.00024,18.82085]
[1778811053447,34.57,80921.58,0.0,-0.51513,0.00024,18.82085]
[1778811053476,34.57,80921.58,0.0,-0.51513,0.00024,18.82085]
[1778811053687,34.57,80921.58,0.0,-0.51513,0.00024,18.82085]
[1778811053705,34.57,80921.58,0.0,-0.51513,0.00024,18.82085]
[1778811053899,34.57,80921.58,0.0,-0.51513,0.00024,18.82085]
[1778811053942,34.57,80921.58,0.0,-0.51513,0.00024,18.82085]
[1778811053960,34.57,80921.58,0.0,-0.51513,0.00024,18.82085]
[1778811054201,34.57,80933.73,0.0,-0.51216,0.00024,18.82848]
[1778811055864,34.57,80932.4,0.0,-0.51249,0.00024,18.82769]
[1778811056871,34.57,80925.85,0.0,-0.51409,0.00024,18.82365]
[1778811057609,34.57,80925.85,0.0,-0.51409,0.00024,18.82365]
[1778811058227,34.57,80917.8,0.0,-0.51605,0.00024,18.81827]
[1778811059154,34.57,80917.8,0.0,-0.51605,0.00024,18.81827]
[1778811059232,34.57,80918.42,0.0,-0.5159,0.00024,18.81871]
[1778811061310,34.58,80920.08,0.0,-0.51549,0.00024,18.81985]
[1778811061332,34.58,80920.08,0.0,-0.51549,0.00024,18.81985]
[1778811061404,34.58,80920.08,0.0,-0.51549,0.00024,18.81985]
[1778811061912,34.58,80920.36,0.0,-0.51543,0.00024,18.82004]
[1778811063213,34.58,80920.36,0.0,-0.51543,0.00024,18.82004]
[1778811063222,34.58,80915.12,0.0,-0.5167,0.00024,18.81639]
[1778811063286,34.58,80915.12,0.0,-0.5167,0.00024,18.81639]
[1778811063318,34.58,80915.12,0.0,-0.5167,0.00024,18.81639]
[1778811063402,34.58,80915.12,0.0,-0.5167,0.00024,18.81639]
[1778811063926,34.58,80915.12,0.0,-0.5167,0.00024,18.81639]
[1778811064933,34.58,80904.5,0.0,-0.5193,0.00024,18.8084]
[1778811065256,34.58,80904.5,0.0,-0.5193,0.00024,18.8084]
[1778811065276,34.58,80904.5,0.0,-0.5193,0.00024,18.8084]
[1778811065407,34.58,80904.5,0.0,-0.5193,0.00024,18.8084]
[1778811065944,34.58,80902.75,0.0,-0.51972,0.00024,18.80701]
[1778811067497,34.58,80902.09,0.0,-0.51988,0.00024,18.80648]
[1778811067506,34.58,80902.09,0.0,-0.51988,0.00024,18.80648]
[1778811068228,34.59,80901.39,0.0,-0.52005,0.00024,18.80592]
[1778811069544,34.59,80901.39,0.0,-0.52005,0.00024,18.80592]
[1778811069581,34.59,80901.39,0.0,-0.52005,0.00024,18.80592]
[1778811069690,34.59,80901.39,0.0,-0.52005,0.00024,18.80592]
[1778811069756,34.59,80901.39,0.0,-0.52005,0.00024,18.80592]
[1778811070202,34.59,80895.81,0.0,-0.52141,0.00024,18.80128]
[1778811071542,34.59,80895.81,0.0,-0.52141,0.00024,18.80128]
[1778811072191,34.59,80894.18,0.0,-0.52181,0.00024,18.79989]
[1778811075229,34.59,80889.94,0.0,-0.52284,0.00024,18.79618]
[1778811077586,34.6,80889.71,0.0,-0.52289,0.00024,18.79599]
[1778811078244,34.6,80890.36,0.0,-0.52273,0.00024,18.79657]
[1778811080617,34.6,80890.91,0.0,-0.52259,0.00024,18.79707]
[1778811081264,34.6,80893.02,0.0,-0.52208,0.00024,18.79892]
[1778811082855,34.6,80895.65,0.0,-0.52144,0.00024,18.80118]
[1778811082868,34.6,80895.65,0.0,-0.52144,0.00024,18.80118]
[1778811083258,34.61,80899.15,0.0,-0.52058,0.00024,18.80413]
[1778811085216,34.61,80907.45,0.0,-0.51855,0.00024,18.81075]
[1778811087244,34.62,80900.24,0.0,-0.52031,0.00024,18.80504]
[1778811092274,34.62,80903.11,0.0,-0.51961,0.00024,18.8021]
[1778811095183,34.63,80906.95,0.0,-0.51867,0.00024,18.80513]
[1778811096216,34.63,80912.65,0.0,-0.51728,0.00024,18.80941]
[1778811097194,34.63,80923.38,0.0,-0.51466,0.00024,18.81685]
[1778811098273,34.63,80927.63,0.0,-0.51362,0.00024,18.81957]
[1778811099585,34.63,80924.65,0.0,-0.51435,0.00024,18.81768]
[1778811100179,34.64,80924.65,0.0,-0.51435,0.00024,18.81768]
[1778811101187,34.64,80932.15,0.0,-0.51252,0.00024,18.82233]
[1778811102386,34.64,80935.79,0.0,-0.51163,0.00024,18.82445]
[1778811102397,34.64,80935.79,0.0,-0.51163,0.00024,18.82445]
[1778811102464,34.64,80935.79,0.0,-0.51163,0.00024,18.82445]
[1778811102465,34.64,80935.79,0.0,-0.51163,0.00024,18.82445]
[1778811103245,34.64,80935.79,0.0,-0.51163,0.00024,18.82445]
[1778811103202,34.64,80935.79,0.0,-0.51163,0.00024,18.82445]
[1778811103623,34.64,80935.79,0.0,-0.51163,0.00024,18.82445]
[1778811104207,34.64,80930.21,0.0,-0.51299,0.00024,18.82117]
[1778811105948,34.64,80928.31,0.0,-0.51345,0.00024,18.82]
[1778811108384,34.64,80930.3,0.0,-0.51297,0.00024,18.82122]
[1778811112179,34.64,80935.06,0.0,-0.5118,0.00024,18.82403]
[1778811112182,34.64,80935.06,0.0,-0.5118,0.00024,18.82403]
[1778811112263,34.64,80936.78,0.0,-0.51138,0.00024,18.82501]
[1778811116291,34.64,80941.98,0.0,-0.51012,0.00024,18.82783]
[1778811116398,34.64,80941.98,0.0,-0.51012,0.00024,18.82783]
[1778811118657,34.64,80937.42,0.0,-0.51123,0.00024,18.82537]
[1778811119312,34.64,80936.28,0.0,-0.51151,0.00024,18.82473]
[1778811120064,34.64,80936.28,0.0,-0.51151,0.00024,18.82473]
[1778811120319,34.65,80932.94,0.0,-0.51232,0.00024,18.8228]
[1778811123419,34.65,80932.89,0.0,-0.51233,0.00024,18.82278]
[1778811124187,34.65,80932.89,0.0,-0.51233,0.00024,18.82278]
[1778811126242,34.65,80932.11,0.0,-0.51252,0.00024,18.82232]
[1778811126277,34.65,80932.11,0.0,-0.51252,0.00024,18.82232]
[1778811126309,34.65,80932.4,0.0,-0.51245,0.00024,18.82249]
[1778811128305,34.65,80930.71,0.0,-0.51286,0.00024,18.82148]
[1778811132501,34.65,80930.4,0.0,-0.51294,0.00024,18.82129]
[1778811132794,34.65,80930.4,0.0,-0.51294,0.00024,18.82129]
[1778811132804,34.65,80930.4,0.0,-0.51294,0.00024,18.82129]
[1778811132846,34.65,80934.32,0.0,-0.51198,0.00024,18.82361]
[1778811133710,34.65,80934.32,0.0,-0.51198,0.00024,18.82361]
[1778811136712,34.65,80934.82,0.0,-0.51186,0.00024,18.8239]
[1778811136720,34.65,80934.82,0.0,-0.51186,0.00024,18.8239]
[1778811137286,34.65,80935.1,0.0,-0.51179,0.00024,18.82407]
[1778811138064,34.65,80935.1,0.0,-0.51179,0.00024,18.82407]
[1778811140671,34.66,80935.63,0.0,-0.51166,0.00024,18.82437]
[1778811140976,34.66,80935.63,0.0,-0.51166,0.00024,18.82437]
[1778811141013,34.66,80935.63,0.0,-0.51166,0.00024,18.82437]
[1778811141094,34.66,80937.79,0.0,-0.51113,0.00024,18.82558]
[1778811143035,34.66,80944.73,0.0,-0.50944,0.00024,18.82926]
[1778811147406,34.66,80947.05,0.0,-0.50887,0.00024,18.83041]
[1778811147511,34.66,80944.48,0.0,-0.5095,0.00024,18.82913]
[1778811148902,34.66,80944.48,0.0,-0.5095,0.00024,18.82913]
[1778811149333,34.66,80940.0,0.0,-0.51059,0.00024,18.82679]
[1778811151578,34.66,80938.14,0.0,-0.51105,0.00024,18.8205]
[1778811152260,34.66,80933.34,0.0,-0.51222,0.00024,18.81778]
[1778811153261,34.66,80933.34,0.0,-0.51222,0.00024,18.81778]
[1778811153294,34.66,80930.68,0.0,-0.51287,0.00024,18.8162]
[1778811155003,34.66,80928.02,0.0,-0.51352,0.00024,18.81457]
[1778811155289,34.66,80921.17,0.0,-0.51519,0.00024,18.81014]
[1778811156340,34.66,80914.57,0.0,-0.51679,0.00024,18.80556]
[1778811158141,34.66,80912.42,0.0,-0.51732,0.00024,18.804]
[1778811158150,34.66,80912.42,0.0,-0.51732,0.00024,18.804]
[1778811158286,34.66,80910.43,0.0,-0.5178,0.00024,18.80253]
[1778811161244,34.66,80909.75,0.0,-0.51797,0.00024,18.80202]
[1778811161322,34.66,80892.17,0.0,-0.52225,0.00024,18.78775]
[1778811162356,34.66,80891.46,0.0,-0.52243,0.00024,18.78713]
[1778811163453,34.66,80890.54,0.0,-0.52265,0.00024,18.78632]
[1778811164154,34.66,80890.54,0.0,-0.52265,0.00024,18.78632]
[1778811164346,34.66,80890.42,0.0,-0.52268,0.00024,18.78622]
[1778811166715,34.67,80888.57,0.0,-0.52312,0.00024,18.78458]
[1778811166720,34.67,80888.57,0.0,-0.52312,0.00024,18.78458]
[1778811166752,34.67,80888.57,0.0,-0.52312,0.00024,18.78458]
[1778811167320,34.67,80888.8,0.0,-0.52307,0.00024,18.78479]
[1778811169131,34.67,80891.09,0.0,-0.52251,0.00024,18.78683]
[1778811169137,34.67,80891.09,0.0,-0.52251,0.00024,18.78683]
[1778811169265,34.67,80892.06,0.0,-0.52227,0.00024,18.78768]
[1778811174278,34.67,80895.36,0.0,-0.52147,0.00024,18.79053]
[1778811174259,34.67,80902.72,0.0,-0.51967,0.00024,18.7966]
[1778811177639,34.68,80905.33,0.0,-0.51903,0.00024,18.79867]
[1778811178274,34.68,80902.97,0.0,-0.51961,0.00024,18.79681]
[1778811178481,34.68,80902.97,0.0,-0.51961,0.00024,18.79681]
[1778811179316,34.68,80901.95,0.0,-0.51986,0.00024,18.79599]
[1778811181740,34.68,80902.17,0.0,-0.5198,0.00024,18.79617]
[1778811182313,34.68,80902.71,0.0,-0.51967,0.00024,18.7966]
[1778811184742,34.68,80901.76,0.0,-0.5199,0.00024,18.79584]
[1778811184801,34.68,80902.08,0.0,-0.51983,0.00024,18.7961]
[1778811189811,34.69,80900.09,0.0,-0.5203,0.00024,18.7945]
[1778811191229,34.69,80900.09,0.0,-0.5203,0.00024,18.7945]
[1778811191295,34.69,80894.66,0.0,-0.52162,0.00024,18.78996]
[1778811192304,34.69,80886.48,0.0,-0.52361,0.00024,18.78274]
[1778811192956,34.69,80886.48,0.0,-0.52361,0.00024,18.78274]
[1778811192981,34.69,80886.48,0.0,-0.52361,0.00024,18.78274]
[1778811192989,34.69,80886.48,0.0,-0.52361,0.00024,18.78274]
[1778811194083,34.69,80884.18,0.0,-0.52417,0.00024,18.78063]
[1778811194184,34.69,80880.69,0.0,-0.52502,0.00024,18.77735]
[1778811196136,34.69,80880.69,0.0,-0.52502,0.00024,18.77735]
[1778811196171,34.7,80876.74,0.0,-0.52598,0.00024,18.77354]
[1778811198109,34.7,80872.23,0.0,-0.52707,0.00024,18.76906]
[1778811199116,34.7,80862.64,0.0,-0.52941,0.00024,18.75904]
[1778811200181,34.7,80852.58,0.0,-0.53185,0.00024,18.74784]
[1778811201366,34.7,80850.85,0.0,-0.53227,0.00024,18.74586]
[1778811203910,34.7,80845.04,0.0,-0.53368,0.00024,18.73903]
[1778811205701,34.71,80845.59,0.0,-0.53354,0.00024,18.73972]
[1778811206352,34.72,80850.6,0.0,-0.53231,0.00024,18.74566]
[1778811206446,34.72,80850.6,0.0,-0.53231,0.00024,18.74566]
[1778811207370,34.72,80847.91,0.0,-0.53296,0.00024,18.74251]
[1778811208107,34.72,80847.91,0.0,-0.53296,0.00024,18.74251]
[1778811208363,34.72,80843.37,0.0,-0.53406,0.00024,18.73711]
[1778811208486,34.72,80843.37,0.0,-0.53406,0.00024,18.73711]
[1778811209388,34.73,80843.19,0.0,-0.53409,0.00024,18.73692]
[1778811210503,34.74,80844.55,0.0,-0.53376,0.00024,18.73859]
[1778811210524,34.74,80844.55,0.0,-0.53376,0.00024,18.73859]
[1778811212409,34.74,80851.24,0.0,-0.53213,0.00024,18.74122]
[1778811213662,34.74,80852.24,0.0,-0.53189,0.00024,18.74238]
[1778811213747,34.74,80852.24,0.0,-0.53189,0.00024,18.74238]
[1778811214408,34.75,80854.73,0.0,-0.53129,0.00024,18.74521]
[1778811214655,34.75,80854.73,0.0,-0.53129,0.00024,18.74521]
[1778811214666,34.75,80854.73,0.0,-0.53129,0.00024,18.74521]
[1778811215049,34.75,80854.73,0.0,-0.53129,0.00024,18.74521]
[1778811215060,34.75,80854.73,0.0,-0.53129,0.00024,18.74521]
[1778811215091,34.75,80862.45,0.0,-0.52941,0.00024,18.75373]
[1778811216144,34.75,80862.45,0.0,-0.52941,0.00024,18.75373]
[1778811216205,34.75,80861.42,0.0,-0.52966,0.00024,18.75262]
[1778811216715,34.75,80861.42,0.0,-0.52966,0.00024,18.75262]
[1778811217150,34.75,80861.42,0.0,-0.52966,0.00024,18.75262]
[1778811217379,34.74,80862.86,0.0,-0.52932,0.00024,18.75416]
[1778811218307,34.74,80875.81,0.0,-0.52617,0.00024,18.76748]
[1778811219191,34.74,80875.81,0.0,-0.52617,0.00024,18.76748]
[1778811219392,34.76,80869.58,0.0,-0.52766,0.00024,18.76128]
[1778811224426,34.77,80871.33,0.0,-0.52723,0.00024,18.76309]
[1778811228286,34.77,80871.39,0.0,-0.52721,0.00024,18.76317]
[1778811228387,34.77,80878.42,0.0,-0.5255,0.00024,18.77013]
[1778811229383,34.77,80883.99,0.0,-0.52415,0.00024,18.77539]
[1778811231101,34.78,80889.96,0.0,-0.5227,0.00024,18.7808]
[1778811232109,34.78,80889.96,0.0,-0.5227,0.00024,18.7808]
[1778811233322,34.78,80898.43,0.0,-0.52063,0.00024,18.78806]
[1778811235553,34.79,80896.94,0.0,-0.52099,0.00024,18.78683]
[1778811236335,34.79,80894.74,0.0,-0.52152,0.00024,18.78498]
[1778811237347,34.79,80894.74,0.0,-0.52152,0.00024,18.78498]
[1778811237428,34.79,80890.63,0.0,-0.52252,0.00024,18.78143]
[1778811238658,34.79,80890.63,0.0,-0.52252,0.00024,18.78143]
[1778811238678,34.79,80890.63,0.0,-0.52252,0.00024,18.78143]
[1778811239412,34.79,80890.63,0.0,-0.52252,0.00024,18.78143]
[1778811239348,34.8,80891.14,0.0,-0.52239,0.00024,18.78189]
[1778811240422,34.8,80890.76,0.0,-0.52248,0.00024,18.78156]
[1778811241492,34.8,80892.63,0.0,-0.52203,0.00024,18.78319]
[1778811242334,34.8,80891.33,0.0,-0.52234,0.00024,18.78207]
[1778811247335,34.81,80891.82,0.0,-0.52221,0.00024,18.78251]
[1778811249065,34.82,80893.76,0.0,-0.52174,0.00024,18.7842]
[1778811249227,34.82,80893.76,0.0,-0.52174,0.00024,18.7842]
[1778811250255,34.82,80893.76,0.0,-0.52174,0.00024,18.7842]
[1778811250388,34.82,80896.49,0.0,-0.52107,0.00024,18.78652]
[1778811252398,34.82,80907.53,0.0,-0.51839,0.00024,18.79534]
[1778811256383,34.83,80908.52,0.0,-0.51815,0.00024,18.7961]
[1778811261412,34.84,80906.56,0.0,-0.51862,0.00024,18.79462]
[1778811265835,34.84,80905.19,0.0,-0.51895,0.00024,18.79357]
[1778811266375,34.84,80902.14,0.0,-0.51968,0.00024,18.79118]
[1778811267402,34.84,80894.65,0.0,-0.5215,0.00024,18.78502]
[1778811268208,34.84,80894.65,0.0,-0.5215,0.00024,18.78502]
[1778811268416,34.85,80889.77,0.0,-0.52268,0.00024,18.7808]
[1778811273422,34.85,80889.25,0.0,-0.52281,0.00024,18.77508]
[1778811274412,34.86,80897.37,0.0,-0.52084,0.00024,18.78205]
[1778811274920,34.86,80897.37,0.0,-0.52084,0.00024,18.78205]
[1778811275410,34.86,80897.37,0.0,-0.52083,0.00024,18.78205]
[1778811275618,34.86,80897.37,0.0,-0.52083,0.00024,18.78205]
[1778811275624,34.86,80897.37,0.0,-0.52083,0.00024,18.78205]
[1778811276418,34.86,80897.97,0.0,-0.52069,0.00024,18.78255]
[1778811279033,34.87,80896.71,0.0,-0.52099,0.00024,18.78152]
[1778811279041,34.87,80896.71,0.0,-0.52099,0.00024,18.78152]
[1778811279441,34.87,80894.44,0.0,-0.52154,0.00024,18.77962]
[1778811282596,34.88,80896.69,0.0,-0.52099,0.00024,18.78152]
[1778811282602,34.88,80896.69,0.0,-0.52099,0.00024,18.78152]
[1778811283466,34.88,80898.37,0.0,-0.52058,0.00024,18.78291]
[1778811283629,34.88,80898.37,0.0,-0.52058,0.00024,18.78291]
[1778811283634,34.88,80898.37,0.0,-0.52058,0.00024,18.78291]
[1778811284473,34.88,80898.95,0.0,-0.52044,0.00024,18.78339]
[1778811289481,34.89,80900.35,0.0,-0.52009,0.00024,18.78455]
[1778811292413,34.89,80905.98,0.0,-0.51872,0.00024,18.78899]
[1778811293935,34.89,80908.95,0.0,-0.518,0.00024,18.79125]
[1778811294044,34.89,80909.18,0.0,-0.51795,0.00024,18.79142]
[1778811295090,34.9,80917.37,0.0,-0.51596,0.00024,18.7973]
[1778811301041,34.9,80918.46,0.0,-0.5157,0.00024,18.79805]
[1778811303386,34.9,80918.66,0.0,-0.51565,0.00024,18.79819]
[1778811303459,34.9,80919.22,0.0,-0.51551,0.00024,18.79857]
[1778811304486,34.9,80919.22,0.0,-0.51551,0.00024,18.79857]
[1778811305132,34.9,80907.3,0.0,-0.51839,0.00024,18.79002]
[1778811307190,34.9,80907.3,0.0,-0.5184,0.00024,18.79002]
[1778811307396,34.9,80903.58,0.0,-0.5193,0.00024,18.78714]
[1778811307908,34.9,80903.58,0.0,-0.5193,0.00024,18.78714]
[1778811308053,34.9,80903.58,0.0,-0.5193,0.00024,18.78714]
[1778811308097,34.9,80903.58,0.0,-0.5193,0.00024,18.78714]
[1778811308493,34.9,80889.5,0.0,-0.52271,0.00024,18.77541]
[1778811309326,34.9,80889.5,0.0,-0.52271,0.00024,18.77541]
[1778811309348,34.9,80876.95,0.0,-0.52574,0.00024,18.7638]
[1778811310392,34.91,80874.85,0.0,-0.52625,0.00024,18.76176]
[1778811310746,34.91,80875.01,0.0,-0.52621,0.00024,18.76192]
[1778811311868,34.91,80875.01,0.0,-0.52621,0.00024,18.76192]
[1778811312006,34.91,80879.3,0.0,-0.52517,0.00024,18.76607]
[1778811317006,34.91,80879.05,0.0,-0.52523,0.00024,18.76585]
[1778811317460,34.91,80879.05,0.0,-0.52523,0.00024,18.76585]
[1778811317470,34.91,80879.05,0.0,-0.52523,0.00024,18.76585]
[1778811317474,34.91,80879.05,0.0,-0.52523,0.00024,18.76585]
[1778811317516,34.92,80880.23,0.0,-0.52494,0.00024,18.76698]
[1778811318475,34.92,80890.26,0.0,-0.52251,0.00024,18.77611]
[1778811319580,34.92,80886.86,0.0,-0.52333,0.00024,18.77309]
[1778811319617,34.92,80886.86,0.0,-0.52333,0.00024,18.77309]
[1778811319695,34.92,80886.86,0.0,-0.52333,0.00024,18.77309]
[1778811319814,34.92,80893.84,0.0,-0.52164,0.00024,18.77921]
[1778811322100,34.92,80893.84,0.0,-0.52164,0.00024,18.77921]
[1778811322186,34.92,80893.84,0.0,-0.52164,0.00024,18.77921]
[1778811322259,34.92,80901.16,0.0,-0.51987,0.00024,18.78526]
[1778811322905,34.92,80901.16,0.0,-0.51987,0.00024,18.78526]
[1778811323183,34.92,80901.16,0.0,-0.51987,0.00024,18.78526]
[1778811323187,34.92,80901.16,0.0,-0.51987,0.00024,18.78526]
[1778811323192,34.92,80901.16,0.0,-0.51987,0.00024,18.78526]
[1778811323198,34.92,80901.16,0.0,-0.51987,0.00024,18.78526]
[1778811323388,34.92,80901.16,0.0,-0.51987,0.00024,18.78526]
[1778811323473,34.93,80900.81,0.0,-0.51995,0.00024,18.78499]
[1778811324237,34.93,80900.81,0.0,-0.51995,0.00024,18.78499]
[1778811324280,34.93,80900.81,0.0,-0.51995,0.00024,18.78499]
[1778811324483,34.93,80900.81,0.0,-0.51995,0.00024,18.78499]
[1778811324471,34.93,80914.3,0.0,-0.51668,0.00024,18.79519]
[1778811324531,34.93,80914.3,0.0,-0.51668,0.00024,18.79519]
[1778811324698,34.93,80914.3,0.0,-0.51668,0.00024,18.79519]
[1778811324736,34.93,80914.3,0.0,-0.51668,0.00024,18.79519]
[1778811324898,34.93,80914.3,0.0,-0.51668,0.00024,18.79519]
[1778811324947,34.93,80914.3,0.0,-0.51668,0.00024,18.79519]
[1778811325100,34.93,80914.3,0.0,-0.51668,0.00024,18.79519]
[1778811325135,34.93,80914.3,0.0,-0.51668,0.00024,18.79519]
[1778811325312,34.93,80914.3,0.0,-0.51668,0.00024,18.79519]
[1778811325343,34.93,80914.3,0.0,-0.51668,0.00024,18.79519]
[1778811325350,34.93,80914.3,0.0,-0.51668,0.00024,18.79519]
[1778811325355,34.93,80914.3,0.0,-0.51668,0.00024,18.79519]
[1778811325456,34.93,80927.15,0.0,-0.51357,0.00024,18.80375]
[1778811325529,34.93,80927.15,0.0,-0.51357,0.00024,18.80375]
[1778811325532,34.93,80927.15,0.0,-0.51357,0.00024,18.80375]
[1778811325555,34.93,80927.15,0.0,-0.51357,0.00024,18.80375]
[1778811325667,34.93,80927.15,0.0,-0.51357,0.00024,18.80375]
[1778811325756,34.93,80927.15,0.0,-0.51357,0.00024,18.80375]
[1778811326134,34.93,80932.81,0.0,-0.5122,0.00024,18.80715]
[1778811327028,34.93,80939.87,0.0,-0.51049,0.00024,18.81108]
[1778811327804,34.93,80939.87,0.0,-0.51049,0.00024,18.81108]
[1778811327848,34.93,80939.87,0.0,-0.51049,0.00024,18.81108]
[1778811328093,34.93,80939.87,0.0,-0.51049,0.00024,18.81108]
[1778811328187,34.93,80940.19,0.0,-0.51041,0.00024,18.81125]
[1778811329134,34.93,80940.19,0.0,-0.51041,0.00024,18.81125]
[1778811329143,34.93,80940.19,0.0,-0.51041,0.00024,18.81125]
[1778811329181,34.93,80931.24,0.0,-0.51258,0.00024,18.80623]
[1778811330104,34.93,80936.66,0.0,-0.51127,0.00024,18.80934]
[1778811335119,34.93,80941.34,0.0,-0.51014,0.00024,18.80658]
[1778811340174,34.93,80940.04,0.0,-0.51046,0.00024,18.80589]
[1778811341156,34.93,80932.33,0.0,-0.51233,0.00024,18.80159]
[1778811343405,34.93,80931.82,0.0,-0.51245,0.00024,18.80129]
[1778811346374,34.93,80929.68,0.0,-0.51297,0.00024,18.80001]
[1778811346388,34.93,80929.68,0.0,-0.51297,0.00024,18.80001]
[1778811346473,34.93,80928.53,0.0,-0.51325,0.00024,18.79931]
[1778811347200,34.93,80928.53,0.0,-0.51325,0.00024,18.79931]
[1778811347251,34.93,80928.3,0.0,-0.5133,0.00024,18.79917]
[1778811348065,34.93,80928.3,0.0,-0.5133,0.00024,18.79917]
[1778811348166,34.93,80919.96,0.0,-0.51532,0.00024,18.79382]
[1778811349260,34.93,80929.41,0.0,-0.51303,0.00024,18.79985]
[1778811350471,34.93,80929.41,0.0,-0.51303,0.00024,18.79985]
[1778811350536,34.93,80931.62,0.0,-0.5125,0.00024,18.80117]
[1778811352153,34.93,80938.44,0.0,-0.51084,0.00024,18.80503]
[1778811355329,34.93,80941.17,0.0,-0.51018,0.00024,18.80649]
[1778811355476,34.93,80946.63,0.0,-0.50886,0.00024,18.80925]
[1778811357782,34.93,80948.76,0.0,-0.50835,0.00024,18.81027]
[1778811357795,34.93,80948.76,0.0,-0.50835,0.00024,18.81027]
[1778811358540,34.93,80948.54,0.0,-0.5084,0.00024,18.81016]
[1778811360307,34.93,80949.51,0.0,-0.50817,0.00024,18.81062]
[1778811360459,34.93,80949.51,0.0,-0.50817,0.00024,18.81062]
[1778811360520,34.93,80949.51,0.0,-0.50817,0.00024,18.81062]
[1778811360503,34.93,80949.34,0.0,-0.50821,0.00024,18.81054]
[1778811360959,34.93,80949.34,0.0,-0.50821,0.00024,18.81054]
[1778811360969,34.93,80949.34,0.0,-0.50821,0.00024,18.81054]
[1778811361069,34.93,80949.34,0.0,-0.50821,0.00024,18.81054]
[1778811361096,34.93,80949.34,0.0,-0.50821,0.00024,18.81054]
[1778811361291,34.93,80949.34,0.0,-0.50821,0.00024,18.81054]
[1778811361381,34.93,80949.34,0.0,-0.50821,0.00024,18.81054]
[1778811361496,34.93,80949.34,0.0,-0.50821,0.00024,18.81054]
[1778811361539,34.93,80949.34,0.0,-0.50821,0.00024,18.81054]
[1778811361516,34.93,80958.46,0.0,-0.506,0.00024,18.81451]
[1778811361702,34.93,80958.46,0.0,-0.506,0.00024,18.81451]
[1778811361726,34.93,80958.46,0.0,-0.506,0.00024,18.81451]
[1778811361960,34.93,80958.46,0.0,-0.506,0.00024,18.81451]
[1778811361989,34.93,80958.46,0.0,-0.506,0.00024,18.81451]
[1778811361995,34.93,80958.46,0.0,-0.506,0.00024,18.81451]
[1778811362003,34.93,80958.46,0.0,-0.506,0.00024,18.81451]
[1778811362504,34.93,80961.22,0.0,-0.50533,0.00024,18.8156]
[1778811364061,34.93,80964.79,0.0,-0.50446,0.00024,18.81693]
[1778811364681,34.93,80964.79,0.0,-0.50446,0.00024,18.81693]
[1778811364731,34.93,80964.79,0.0,-0.50446,0.00024,18.81693]
[1778811364820,34.93,80964.79,0.0,-0.50446,0.00024,18.81693]
[1778811364883,34.93,80964.79,0.0,-0.50446,0.00024,18.81693]
[1778811364928,34.93,80964.79,0.0,-0.50446,0.00024,18.81693]
[1778811365117,34.93,80970.23,0.0,-0.50315,0.00024,18.81879]
[1778811367034,34.93,80970.23,0.0,-0.50315,0.00024,18.81879]
[1778811367046,34.93,80970.23,0.0,-0.50315,0.00024,18.81879]
[1778811367553,34.93,80975.25,0.0,-0.50193,0.00024,18.82032]
[1778811368496,34.93,80970.61,0.0,-0.50305,0.00024,18.81891]
[1778811369548,34.94,80974.89,0.0,-0.50202,0.00024,18.82022]
[1778811374462,34.95,80970.68,0.0,-0.50303,0.00024,18.81894]
[1778811377294,34.95,80971.3,0.0,-0.50288,0.00024,18.81913]
[1778811377304,34.95,80971.3,0.0,-0.50288,0.00024,18.81913]
[1778811377522,34.95,80975.79,0.0,-0.50179,0.00024,18.82048]
[1778811378496,34.95,80980.27,0.0,-0.50071,0.00024,18.82168]
[1778811378642,34.95,80980.27,0.0,-0.50071,0.00024,18.82168]
[1778811379234,34.95,80985.48,0.0,-0.49945,0.00024,18.8229]
[1778811381890,34.95,80982.8,0.0,-0.5001,0.00024,18.8223]
[1778811381901,34.95,80982.8,0.0,-0.5001,0.00024,18.8223]
[1778811382481,34.95,80985.85,0.0,-0.49936,0.00024,18.82298]
[1778811383891,34.95,80984.39,0.0,-0.49971,0.00024,18.82266]
[1778811383900,34.95,80984.39,0.0,-0.49971,0.00024,18.82266]
[1778811384563,34.95,80983.41,0.0,-0.49995,0.00024,18.82244]
[1778811388564,34.95,80987.3,0.0,-0.49901,0.00024,18.82328]
[1778811390580,34.94,80987.0,0.0,-0.49908,0.00024,18.82322]
[1778811390599,34.94,80986.82,0.0,-0.49913,0.00024,18.82319]
[1778811390631,34.94,80986.82,0.0,-0.49913,0.00024,18.82319]
[1778811390688,34.94,80986.82,0.0,-0.49913,0.00024,18.82319]
[1778811391257,34.94,80986.82,0.0,-0.49913,0.00024,18.81791]
[1778811392267,34.94,80993.71,0.0,-0.49746,0.00024,18.81917]
[1778811395285,34.95,80998.78,0.0,-0.49624,0.00024,18.8199]
[1778811400320,34.95,81002.41,0.0,-0.49536,0.00024,18.8203]
[1778811403341,34.95,81007.49,0.0,-0.49413,0.00024,18.82072]
[1778811404109,34.95,81007.49,0.0,-0.49413,0.00024,18.82072]
[1778811404511,34.95,81001.7,0.0,-0.49553,0.00024,18.82023]
[1778811405549,34.95,80993.8,0.0,-0.49744,0.00024,18.81919]
[1778811406578,34.95,80979.57,0.0,-0.50088,0.00024,18.81622]
[1778811407535,34.95,80963.85,0.0,-0.50469,0.00024,18.81132]
[1778811407921,34.95,80963.85,0.0,-0.50469,0.00024,18.81132]
[1778811408136,34.95,80963.85,0.0,-0.50469,0.00024,18.81132]
[1778811408266,34.95,80963.85,0.0,-0.50469,0.00024,18.81132]
[1778811408374,34.95,80963.85,0.0,-0.50469,0.00024,18.81132]
[1778811408521,34.95,80963.85,0.0,-0.50469,0.00024,18.81132]
[1778811408557,34.95,80963.85,0.0,-0.50469,0.00024,18.81132]
[1778811408600,34.94,80960.51,0.0,-0.5055,0.00024,18.81005]
[1778811408728,34.94,80960.51,0.0,-0.5055,0.00024,18.81005]
[1778811408761,34.94,80960.51,0.0,-0.5055,0.00024,18.81005]
[1778811408944,34.94,80960.51,0.0,-0.5055,0.00024,18.81005]
[1778811408999,34.94,80960.51,0.0,-0.5055,0.00024,18.81005]
[1778811409029,34.94,80960.51,0.0,-0.5055,0.00024,18.81005]
[1778811409041,34.94,80960.51,0.0,-0.5055,0.00024,18.81005]
[1778811409043,34.94,80960.51,0.0,-0.5055,0.00024,18.81005]
[1778811409057,34.94,80960.51,0.0,-0.5055,0.00024,18.81005]
[1778811409386,34.94,80960.51,0.0,-0.5055,0.00024,18.81005]
[1778811409955,34.94,80960.51,0.0,-0.5055,0.00024,18.81005]
[1778811409986,34.94,80960.51,0.0,-0.5055,0.00024,18.81005]
[1778811410394,34.94,80964.65,0.0,-0.5045,0.00024,18.81161]
[1778811412032,34.94,80966.87,0.0,-0.50396,0.00024,18.81239]
[1778811412597,34.94,80965.87,0.0,-0.5042,0.00024,18.81204]
[1778811413520,34.94,80954.04,0.0,-0.50707,0.00024,18.80739]
[1778811414526,34.94,80948.69,0.0,-0.50836,0.00024,18.80496]
[1778811416192,34.94,80947.71,0.0,-0.5086,0.00024,18.8045]
[1778811416600,34.94,80950.1,0.0,-0.50802,0.00024,18.80562]
[1778811416785,34.94,80950.1,0.0,-0.50802,0.00024,18.80562]
[1778811417443,34.94,80950.1,0.0,-0.50802,0.00024,18.80562]
[1778811421032,34.93,80949.15,0.0,-0.50825,0.00024,18.80517]
[1778811421472,34.93,80946.81,0.0,-0.50882,0.00024,18.80406]
[1778811422392,34.93,80946.81,0.0,-0.50882,0.00024,18.80406]
[1778811422495,34.93,80946.81,0.0,-0.50882,0.00024,18.80406]
[1778811422577,34.93,80936.8,0.0,-0.51125,0.00024,18.79886]
[1778811423524,34.93,80936.8,0.0,-0.51125,0.00024,18.79886]
[1778811423604,34.93,80931.44,0.0,-0.51254,0.00024,18.79579]
[1778811423896,34.93,80931.44,0.0,-0.51254,0.00024,18.79579]
[1778811424617,34.93,80914.83,0.0,-0.51657,0.00024,18.78501]
[1778811425608,34.93,80911.14,0.0,-0.51746,0.00024,18.78236]
[1778811425657,34.93,80911.14,0.0,-0.51746,0.00024,18.78236]
[1778811426580,34.93,80896.62,0.0,-0.52098,0.00024,18.771]
[1778811427592,34.93,80893.78,0.0,-0.52166,0.00024,18.76861]
[1778811428493,34.93,80893.78,0.0,-0.52166,0.00024,18.76861]
[1778811428550,34.93,80894.16,0.0,-0.52157,0.00024,18.76894]
[1778811430504,34.93,80893.72,0.0,-0.52168,0.00024,18.76856]
[1778811430516,34.93,80893.72,0.0,-0.52168,0.00024,18.76856]
[1778811430541,34.93,80893.39,0.0,-0.52176,0.00024,18.76828]
[1778811432619,34.93,80888.17,0.0,-0.52302,0.00024,18.76372]
[1778811433686,34.92,80890.65,0.0,-0.52243,0.00024,18.76591]
[1778811433761,34.92,80890.65,0.0,-0.52243,0.00024,18.76591]
[1778811433930,34.92,80890.65,0.0,-0.52243,0.00024,18.76591]
[1778811434112,34.92,80890.65,0.0,-0.52243,0.00024,18.76591]
[1778811434115,34.92,80890.65,0.0,-0.52243,0.00024,18.76591]
[1778811434213,34.92,80890.65,0.0,-0.52243,0.00024,18.76591]
[1778811434339,34.92,80890.65,0.0,-0.52243,0.00024,18.76591]
[1778811434418,34.92,80890.65,0.0,-0.52243,0.00024,18.76591]
[1778811434469,34.92,80890.65,0.0,-0.52243,0.00024,18.76591]
[1778811434569,34.93,80901.45,0.0,-0.51981,0.00024,18.77494]
[1778811434669,34.93,80901.45,0.0,-0.51981,0.00024,18.77494]
[1778811434845,34.93,80901.45,0.0,-0.51981,0.00024,18.77494]
[1778811434900,34.93,80901.45,0.0,-0.51981,0.00024,18.77494]
[1778811435072,34.93,80901.45,0.0,-0.51981,0.00024,18.77494]
[1778811435104,34.93,80901.45,0.0,-0.51981,0.00024,18.77494]
[1778811435276,34.93,80901.45,0.0,-0.51981,0.00024,18.77494]
[1778811435320,34.93,80901.45,0.0,-0.51981,0.00024,18.77494]
[1778811435516,34.93,80901.45,0.0,-0.51981,0.00024,18.77494]
[1778811435555,34.93,80901.45,0.0,-0.51981,0.00024,18.77494]
[1778811435601,34.93,80895.32,0.0,-0.52129,0.00024,18.76991]
[1778811435736,34.93,80895.32,0.0,-0.52129,0.00024,18.76991]
[1778811435757,34.93,80895.32,0.0,-0.52129,0.00024,18.76991]
[1778811436580,34.93,80895.46,0.0,-0.52126,0.00024,18.77003]
[1778811439629,34.92,80900.88,0.0,-0.51995,0.00024,18.77448]
[1778811440314,34.92,80900.88,0.0,-0.51995,0.00024,18.77448]
[1778811440337,34.92,80900.88,0.0,-0.51995,0.00024,18.77448]
[1778811440609,34.93,80902.64,0.0,-0.51952,0.00024,18.77589]
[1778811441641,34.93,80910.28,0.0,-0.51767,0.00024,18.78173]
[1778811443633,34.93,80917.36,0.0,-0.51595,0.00024,18.78678]
[1778811444641,34.93,80924.2,0.0,-0.5143,0.00024,18.79133]
[1778811446658,34.93,80917.16,0.0,-0.516,0.00024,18.78664]
[1778811448696,34.93,80917.31,0.0,-0.51596,0.00024,18.78675]
[1778811448706,34.93,80917.31,0.0,-0.51596,0.00024,18.78675]
[1778811449606,34.93,80918.49,0.0,-0.51568,0.00024,18.78756]
[1778811451669,34.94,80925.22,0.0,-0.51405,0.00024,18.7867]
[1778811453995,34.94,80926.13,0.0,-0.51383,0.00024,18.78728]
[1778811454024,34.94,80926.13,0.0,-0.51383,0.00024,18.78728]
[1778811454524,34.94,80925.19,0.0,-0.51406,0.00024,18.78669]
[1778811455005,34.94,80925.19,0.0,-0.51406,0.00024,18.78669]
[1778811455473,34.94,80925.19,0.0,-0.51406,0.00024,18.78669]
[1778811455576,34.94,80868.01,0.0,-0.5279,0.00024,18.73912]
[1778811455852,34.94,80868.01,0.0,-0.5279,0.00024,18.73912]
[1778811455910,34.94,80868.01,0.0,-0.5279,0.00024,18.73912]
[1778811456468,34.94,80868.01,0.0,-0.5279,0.00024,18.73912]
[1778811456529,34.94,80856.03,0.0,-0.5308,0.00024,18.72629]
[1778811456889,34.94,80856.03,0.0,-0.5308,0.00024,18.72629]
[1778811457395,34.94,80852.55,0.0,-0.53164,0.00024,18.72239]
[1778811458067,34.94,80852.55,0.0,-0.53164,0.00024,18.72239]
[1778811458499,34.94,80859.39,0.0,-0.52998,0.00024,18.73]
[1778811461037,34.94,80860.26,0.0,-0.52978,0.00024,18.73094]
[1778811461640,34.94,80865.57,0.0,-0.52849,0.00024,18.73659]
[1778811463685,34.94,80857.37,0.0,-0.53048,0.00024,18.72778]
[1778811465560,34.94,80857.43,0.0,-0.53046,0.00024,18.72784]
[1778811465626,34.94,80860.48,0.0,-0.52972,0.00024,18.73117]
[1778811466647,34.94,80865.21,0.0,-0.52858,0.00024,18.7362]
[1778811467662,34.94,80871.05,0.0,-0.52717,0.00024,18.74221]
[1778811472677,34.94,80870.67,0.0,-0.52725,0.00024,18.74185]
[1778811475384,34.95,80868.98,0.0,-0.52766,0.00024,18.74014]
[1778811475624,34.95,80868.05,0.0,-0.52788,0.00024,18.73919]
[1778811476683,34.95,80864.38,0.0,-0.52877,0.00024,18.73538]
[1778811477572,34.95,80859.01,0.0,-0.53006,0.00024,18.72963]
[1778811478675,34.95,80854.54,0.0,-0.53115,0.00024,18.72468]
[1778811479686,34.95,80866.26,0.0,-0.52831,0.00024,18.73735]
[1778811480618,34.95,80868.64,0.0,-0.52774,0.00024,18.73981]
[1778811481628,34.95,80875.36,0.0,-0.52611,0.00024,18.74654]
[1778811482663,34.95,80885.72,0.0,-0.5236,0.00024,18.7563]
[1778811483658,34.95,80889.43,0.0,-0.5227,0.00024,18.75962]
[1778811484643,34.96,80889.32,0.0,-0.52273,0.00024,18.75952]
[1778811486707,34.96,80887.79,0.0,-0.5231,0.00024,18.75817]
[1778811487273,34.96,80888.31,0.0,-0.52297,0.00024,18.75864]
[1778811488089,34.96,80888.31,0.0,-0.52297,0.00024,18.75864]
[1778811488699,34.96,80887.68,0.0,-0.52312,0.00024,18.75808]
[1778811491288,34.97,80892.4,0.0,-0.52197,0.00024,18.76223]
[1778811493882,34.97,80893.39,0.0,-0.52173,0.00024,18.76309]
[1778811494397,34.97,80894.0,0.0,-0.52158,0.00024,18.76361]
[1778811495014,34.97,80902.7,0.0,-0.51948,0.00024,18.77074]
[1778811495901,34.97,80902.7,0.0,-0.51948,0.00024,18.77074]
[1778811496387,34.97,80902.7,0.0,-0.51948,0.00024,18.77074]
[1778811496591,34.98,80905.81,0.0,-0.51872,0.00024,18.77316]
[1778811498711,34.98,80908.21,0.0,-0.51814,0.00024,18.77498]
[1778811498857,34.98,80908.21,0.0,-0.51814,0.00024,18.77498]
[1778811499757,34.98,80909.63,0.0,-0.5178,0.00024,18.77604]
[1778811500682,34.98,80917.73,0.0,-0.51584,0.00024,18.78182]
[1778811502612,34.98,80915.53,0.0,-0.51637,0.00024,18.7803]
[1778811503853,34.98,80913.07,0.0,-0.51696,0.00024,18.77855]
[1778811503865,34.98,80913.07,0.0,-0.51696,0.00024,18.77855]
[1778811504072,34.98,80913.07,0.0,-0.51696,0.00024,18.77855]
[1778811505079,34.98,80903.68,0.0,-0.51923,0.00024,18.77152]
[1778811506161,34.98,80903.68,0.0,-0.51923,0.00024,18.77152]
[1778811506475,34.98,80903.8,0.0,-0.5192,0.00024,18.77161]
[1778811508180,34.98,80890.07,0.0,-0.52252,0.00024,18.76025]
[1778811510498,34.98,80890.45,0.0,-0.52243,0.00024,18.76058]
[1778811510779,34.98,80890.45,0.0,-0.52243,0.00024,18.76058]
[1778811511681,34.98,80897.45,0.0,-0.52075,0.00024,18.76123]
[1778811512636,34.98,80902.4,0.0,-0.51955,0.00024,18.76523]
[1778811514735,34.98,80902.62,0.0,-0.5195,0.00024,18.7654]
[1778811519786,34.98,80903.08,0.0,-0.51939,0.00024,18.76576]
[1778811522580,34.98,80903.43,0.0,-0.5193,0.00024,18.76604]
[1778811522678,34.98,80903.29,0.0,-0.51934,0.00024,18.76593]
[1778811523607,34.98,80903.29,0.0,-0.51934,0.00024,18.76593]
[1778811523694,34.98,80909.65,0.0,-0.5178,0.00024,18.77077]
[1778811524661,34.98,80914.23,0.0,-0.51669,0.00024,18.77409]
[1778811525162,34.98,80914.23,0.0,-0.51669,0.00024,18.77409]
[1778811525727,34.98,80914.44,0.0,-0.51664,0.00024,18.77424]
[1778811528706,34.98,80909.3,0.0,-0.51788,0.00024,18.77052]
[1778811530716,34.98,80905.13,0.0,-0.51889,0.00024,18.76736]
[1778811531125,34.98,80905.13,0.0,-0.51889,0.00024,18.76736]
[1778811531316,34.98,80903.56,0.0,-0.51927,0.00024,18.76614]
[1778811537306,34.98,80901.33,0.0,-0.51981,0.00024,18.76437]
[1778811542341,34.97,80900.82,0.0,-0.51994,0.00024,18.76395]
[1778811547375,34.97,80900.92,0.0,-0.51992,0.00024,18.76402]
[1778811552445,34.96,80898.79,0.0,-0.52044,0.00024,18.76229]
[1778811555224,34.96,80898.84,0.0,-0.52043,0.00024,18.76233]
[1778811555353,34.96,80898.84,0.0,-0.52043,0.00024,18.76233]
[1778811555478,34.96,80898.84,0.0,-0.52043,0.00024,18.76233]
[1778811555724,34.96,80898.84,0.0,-0.52043,0.00024,18.76233]
[1778811555737,34.96,80898.84,0.0,-0.52043,0.00024,18.76233]
[1778811555577,34.96,80906.35,0.0,-0.51861,0.00024,18.76826]
[1778811555946,34.96,80906.35,0.0,-0.51861,0.00024,18.76826]
[1778811556013,34.96,80906.35,0.0,-0.51861,0.00024,18.76826]
[1778811556114,34.96,80906.35,0.0,-0.51861,0.00024,18.76826]
[1778811556246,34.96,80906.35,0.0,-0.51861,0.00024,18.76826]
[1778811556289,34.96,80906.35,0.0,-0.51861,0.00024,18.76826]
[1778811556467,34.96,80906.35,0.0,-0.51861,0.00024,18.76826]
[1778811556495,34.96,80906.35,0.0,-0.51861,0.00024,18.76826]
[1778811556729,34.96,80906.35,0.0,-0.51861,0.00024,18.76826]
[1778811556756,34.96,80906.35,0.0,-0.51861,0.00024,18.76826]
[1778811556543,34.96,80913.33,0.0,-0.51692,0.00024,18.77342]
[1778811556930,34.96,80913.33,0.0,-0.51692,0.00024,18.77342]
[1778811556961,34.96,80913.33,0.0,-0.51692,0.00024,18.77342]
[1778811557151,34.96,80913.33,0.0,-0.51692,0.00024,18.77342]
[1778811557174,34.96,80913.33,0.0,-0.51692,0.00024,18.77342]
[1778811557377,34.96,80913.33,0.0,-0.51692,0.00024,18.77342]
[1778811557445,34.96,80913.33,0.0,-0.51692,0.00024,18.77342]
[1778811558506,34.96,80913.33,0.0,-0.51692,0.00024,18.77342]
[1778811558524,34.96,80913.33,0.0,-0.51692,0.00024,18.77342]
[1778811558604,34.96,80910.27,0.0,-0.51766,0.00024,18.7712]
[1778811558977,34.96,80910.27,0.0,-0.51766,0.00024,18.7712]
[1778811559018,34.96,80910.27,0.0,-0.51766,0.00024,18.7712]
[1778811559460,34.96,80910.27,0.0,-0.51766,0.00024,18.7712]
[1778811564607,34.96,80908.82,0.0,-0.51802,0.00024,18.77012]
[1778811566391,34.96,80906.62,0.0,-0.51855,0.00024,18.76846]
[1778811566403,34.96,80906.62,0.0,-0.51855,0.00024,18.76846]
[1778811566739,34.96,80905.36,0.0,-0.51885,0.00024,18.7675]
[1778811571784,34.96,80903.84,0.0,-0.51922,0.00024,18.76631]
[1778811574527,34.96,80905.67,0.0,-0.51879,0.00024,18.76244]
[1778811574618,34.96,80909.86,0.0,-0.51777,0.00024,18.7656]
[1778811577263,34.96,80912.74,0.0,-0.51707,0.00024,18.76771]
[1778811577279,34.96,80912.74,0.0,-0.51707,0.00024,18.76771]
[1778811577585,34.96,80914.87,0.0,-0.51656,0.00024,18.76923]
[1778811579242,34.96,80916.23,0.0,-0.51623,0.00024,18.77018]
[1778811579734,34.96,80923.45,0.0,-0.51448,0.00024,18.77503]
[1778811581283,34.96,80923.45,0.0,-0.51448,0.00024,18.77503]
[1778811581811,34.96,80928.39,0.0,-0.51328,0.00024,18.77814]
[1778811583627,34.97,80935.73,0.0,-0.5115,0.00024,18.78245]
[1778811584296,34.97,80935.73,0.0,-0.5115,0.00024,18.78245]
[1778811584306,34.97,80935.73,0.0,-0.5115,0.00024,18.78245]
[1778811584770,34.97,80935.73,0.0,-0.5115,0.00024,18.78245]
[1778811584719,34.97,80940.07,0.0,-0.51045,0.00024,18.78482]
[1778811586649,34.97,80935.19,0.0,-0.51163,0.00024,18.78214]
[1778811587006,34.97,80935.19,0.0,-0.51163,0.00024,18.78214]
[1778811587654,34.97,80935.32,0.0,-0.5116,0.00024,18.78222]
[1778811589065,34.97,80934.46,0.0,-0.51181,0.00024,18.78173]
[1778811589759,34.97,80933.24,0.0,-0.5121,0.00024,18.78103]
[1778811593803,34.97,80928.04,0.0,-0.51336,0.00024,18.77793]
[1778811594362,34.97,80928.04,0.0,-0.51336,0.00024,18.77793]
[1778811594704,34.97,80928.04,0.0,-0.51336,0.00024,18.77793]
[1778811598207,34.97,80928.82,0.0,-0.51317,0.00024,18.77841]
[1778811598733,34.97,80929.11,0.0,-0.5131,0.00024,18.77859]
[1778811599739,34.97,80935.07,0.0,-0.51166,0.00024,18.78208]
[1778811604101,34.97,80936.44,0.0,-0.51133,0.00024,18.78285]
[1778811604775,34.97,80938.13,0.0,-0.51092,0.00024,18.78377]
[1778811605538,34.97,80938.13,0.0,-0.51092,0.00024,18.78377]
[1778811605815,34.97,80939.84,0.0,-0.5105,0.00024,18.7847]
[1778811607419,34.97,80939.84,0.0,-0.5105,0.00024,18.7847]
[1778811607814,34.97,80931.07,0.0,-0.51263,0.00024,18.77976]
[1778811610821,34.97,80924.67,0.0,-0.51417,0.00024,18.77583]
[1778811614847,34.97,80921.01,0.0,-0.51506,0.00024,18.77344]
[1778811617005,34.97,80919.57,0.0,-0.51541,0.00024,18.77248]
[1778811617759,34.97,80917.84,0.0,-0.51583,0.00024,18.77131]
[1778811619412,34.97,80917.55,0.0,-0.5159,0.00024,18.77111]
[1778811619691,34.97,80916.45,0.0,-0.51617,0.00024,18.77035]
[1778811622211,34.96,80903.34,0.0,-0.51935,0.00024,18.76065]
[1778811625729,34.96,80903.27,0.0,-0.51936,0.00024,18.76059]
[1778811625739,34.96,80903.27,0.0,-0.51936,0.00024,18.76059]
[1778811625858,34.96,80903.27,0.0,-0.51936,0.00024,18.76059]
[1778811625828,34.96,80902.07,0.0,-0.51965,0.00024,18.75964]
[1778811626143,34.96,80902.07,0.0,-0.51965,0.00024,18.75964]
[1778811626218,34.96,80906.12,0.0,-0.51867,0.00024,18.7628]
[1778811628946,34.96,80910.82,0.0,-0.51754,0.00024,18.76632]
[1778811632297,34.96,80908.98,0.0,-0.51798,0.00024,18.76496]
[1778811632398,34.96,80907.77,0.0,-0.51829,0.00024,18.75876]
[1778811638008,34.95,80904.31,0.0,-0.51913,0.00024,18.7561]
[1778811642604,34.95,80903.59,0.0,-0.5193,0.00024,18.75553]
[1778811642702,34.95,80902.49,0.0,-0.51957,0.00024,18.75466]
[1778811648083,34.95,80902.82,0.0,-0.51949,0.00024,18.75492]
[1778811653133,34.94,80907.2,0.0,-0.51843,0.00024,18.7583]
[1778811658155,34.95,80909.02,0.0,-0.51799,0.00024,18.75968]
[1778811659278,34.95,80902.4,0.0,-0.51959,0.00024,18.75459]
[1778811664362,34.94,80900.14,0.0,-0.52014,0.00024,18.75277]
[1778811670362,34.94,80901.26,0.0,-0.51988,0.00024,18.75367]
[1778811675402,34.94,80900.11,0.0,-0.52016,0.00024,18.75274]
[1778811678457,34.94,80900.18,0.0,-0.52014,0.00024,18.75279]
[1778811678691,34.94,80899.83,0.0,-0.52023,0.00024,18.75251]
[1778811679702,34.94,80899.83,0.0,-0.52023,0.00024,18.75251]
[1778811679714,34.94,80899.83,0.0,-0.52023,0.00024,18.75251]
[1778811679732,34.94,80891.64,0.0,-0.52221,0.00024,18.74564]
[1778811682633,34.93,80890.68,0.0,-0.52244,0.00024,18.7448]
[1778811683509,34.93,80890.68,0.0,-0.52244,0.00024,18.7448]
[1778811683895,34.93,80890.79,0.0,-0.52242,0.00024,18.74489]
[1778811687896,34.93,80895.13,0.0,-0.52137,0.00024,18.74861]
[1778811692834,34.94,80890.78,0.0,-0.52242,0.00024,18.73961]
[1778811697843,34.95,80888.99,0.0,-0.52285,0.00024,18.73806]
[1778811698750,34.95,80888.11,0.0,-0.52306,0.00024,18.73729]
[1778811698870,34.96,80887.53,0.0,-0.5232,0.00024,18.73678]
[1778811699828,34.96,80881.9,0.0,-0.52456,0.00024,18.73164]
[1778811701824,34.96,80878.13,0.0,-0.52547,0.00024,18.72808]
[1778811702553,34.96,80878.13,0.0,-0.52547,0.00024,18.72808]
[1778811702893,34.96,80877.76,0.0,-0.52555,0.00024,18.72773]
[1778811703935,34.97,80884.18,0.0,-0.524,0.00024,18.73377]
[1778811706922,34.97,80889.18,0.0,-0.52278,0.00024,18.73828]
[1778811711943,34.98,80888.19,0.0,-0.52301,0.00024,18.73743]
[1778811713899,34.99,80888.15,0.0,-0.52302,0.00024,18.7374]
[1778811714610,34.99,80885.7,0.0,-0.52361,0.00024,18.73521]
[1778811714911,34.99,80879.64,0.0,-0.52507,0.00024,18.7296]
[1778811717628,34.99,80881.67,0.0,-0.52458,0.00024,18.73152]
[1778811717952,35.0,80881.8,0.0,-0.52455,0.00024,18.73165]
[1778811718220,35.0,80881.8,0.0,-0.52455,0.00024,18.73165]
[1778811718586,35.0,80881.8,0.0,-0.52455,0.00024,18.73165]
[1778811719587,35.0,80885.63,0.0,-0.52362,0.00024,18.73517]
[1778811721290,35.0,80888.94,0.0,-0.52281,0.00024,18.73814]
[1778811721297,35.0,80888.94,0.0,-0.52281,0.00024,18.73814]
[1778811721927,35.0,80892.18,0.0,-0.52203,0.00024,18.74097]
[1778811726946,35.01,80890.95,0.0,-0.52232,0.00024,18.73993]
[1778811727944,35.02,80884.3,0.0,-0.52392,0.00024,18.73401]
[1778811730310,35.02,80885.91,0.0,-0.52353,0.00024,18.73549]
[1778811730864,35.02,80893.16,0.0,-0.52177,0.00024,18.74185]
[1778811731924,35.03,80896.96,0.0,-0.52085,0.00024,18.74505]
[1778811732866,35.03,80900.95,0.0,-0.51989,0.00024,18.74829]
[1778811734822,35.03,80902.86,0.0,-0.51943,0.00024,18.74981]
[1778811734901,35.03,80912.02,0.0,-0.51721,0.00024,18.75672]
[1778811735164,35.03,80912.02,0.0,-0.51721,0.00024,18.75672]
[1778811735916,35.03,80913.25,0.0,-0.51691,0.00024,18.7576]
[1778811738921,35.03,80915.75,0.0,-0.51631,0.00024,18.75937]
[1778811743956,35.03,80919.12,0.0,-0.51549,0.00024,18.76168]
[1778811748027,35.03,80923.05,0.0,-0.51454,0.00024,18.76428]
[1778811749207,35.03,80923.05,0.0,-0.51454,0.00024,18.76428]
[1778811749928,35.03,80927.83,0.0,-0.51338,0.00024,18.76729]
[1778811751739,35.03,80928.05,0.0,-0.51333,0.00024,18.76743]
[1778811751753,35.03,80928.05,0.0,-0.51333,0.00024,18.76743]
[1778811751921,35.03,80928.67,0.0,-0.51319,0.00024,18.76252]
[1778811756940,35.04,80930.06,0.0,-0.51285,0.00024,18.76336]
[1778811758988,35.04,80936.68,0.0,-0.51125,0.00024,18.76717]
[1778811764008,35.04,80936.78,0.0,-0.51123,0.00024,18.76722]
[1778811764919,35.03,80941.08,0.0,-0.51019,0.00024,18.76953]
[1778811765301,35.03,80941.08,0.0,-0.51019,0.00024,18.76953]
[1778811765335,35.03,80941.08,0.0,-0.51019,0.00024,18.76953]
[1778811766012,35.03,80941.08,0.0,-0.51019,0.00024,18.76953]
[1778811766047,35.03,80941.08,0.0,-0.51019,0.00024,18.76953]
[1778811768062,35.03,80944.68,0.0,-0.50932,0.00024,18.77137]
[1778811769515,35.03,80947.6,0.0,-0.50861,0.00024,18.7728]
[1778811769526,35.03,80947.6,0.0,-0.50861,0.00024,18.7728]
[1778811769972,35.04,80952.97,0.0,-0.50731,0.00024,18.77526]
[1778811772036,35.04,80953.39,0.0,-0.50721,0.00024,18.77545]
[1778811774987,35.04,80949.23,0.0,-0.50821,0.00024,18.77357]
[1778811777886,35.04,80948.2,0.0,-0.50846,0.00024,18.77308]
[1778811778331,35.04,80948.2,0.0,-0.50846,0.00024,18.77308]
[1778811779017,35.04,80946.77,0.0,-0.50881,0.00024,18.7724]
[1778811780967,35.04,80945.19,0.0,-0.50919,0.00024,18.77163]
[1778811780998,35.04,80945.65,0.0,-0.50908,0.00024,18.77186]
[1778811786572,35.05,80947.44,0.0,-0.50864,0.00024,18.77273]
[1778811788383,35.05,80941.44,0.0,-0.51009,0.00024,18.76973]
[1778811791687,35.05,80937.58,0.0,-0.51102,0.00024,18.76768]
[1778811792826,35.05,80932.47,0.0,-0.51226,0.00024,18.76479]
[1778811793064,35.05,80932.47,0.0,-0.51226,0.00024,18.76479]
[1778811793430,35.05,80929.57,0.0,-0.51296,0.00024,18.76308]
[1778811794117,35.05,80929.57,0.0,-0.51296,0.00024,18.76308]
[1778811794565,35.05,80929.16,0.0,-0.51306,0.00024,18.76283]
[1778811795317,35.05,80929.16,0.0,-0.51306,0.00024,18.76283]
[1778811795326,35.05,80929.16,0.0,-0.51306,0.00024,18.76283]
[1778811795964,35.05,80927.97,0.0,-0.51335,0.00024,18.76211]
[1778811801001,35.05,80931.13,0.0,-0.51259,0.00024,18.764]
[1778811806002,35.04,80928.82,0.0,-0.51315,0.00024,18.76262]
[1778811811030,35.04,80926.1,0.0,-0.51381,0.00024,18.76094]
[1778811812027,35.04,80929.99,0.0,-0.51287,0.00024,18.75803]
[1778811817034,35.04,80933.04,0.0,-0.51213,0.00024,18.75983]
[1778811822044,35.04,80935.13,0.0,-0.51163,0.00024,18.76102]
[1778811823573,35.04,80935.57,0.0,-0.51152,0.00024,18.76127]
[1778811823939,35.04,80935.57,0.0,-0.51152,0.00024,18.76127]
[1778811824063,35.04,80935.73,0.0,-0.51148,0.00024,18.76136]
[1778811825354,35.04,80944.24,0.0,-0.50942,0.00024,18.76587]
[1778811826886,35.04,80944.24,0.0,-0.50942,0.00024,18.76587]
[1778811827011,35.04,80950.07,0.0,-0.50801,0.00024,18.76867]
[1778811831033,35.04,80953.8,0.0,-0.50711,0.00024,18.77034]
[1778811832863,35.04,80954.24,0.0,-0.50701,0.00024,18.77053]
[1778811832905,35.04,80954.24,0.0,-0.50701,0.00024,18.77053]
[1778811833036,35.04,80954.09,0.0,-0.50704,0.00024,18.77046]
[1778811835337,35.04,80955.18,0.0,-0.50678,0.00024,18.77093]
[1778811835351,35.04,80955.18,0.0,-0.50678,0.00024,18.77093]
[1778811835424,35.04,80956.0,0.0,-0.50658,0.00024,18.77128]
[1778811837330,35.04,80957.01,0.0,-0.50633,0.00024,18.7717]
[1778811837439,35.04,80957.29,0.0,-0.50627,0.00024,18.77181]
[1778811842474,35.04,80959.07,0.0,-0.50583,0.00024,18.77254]
[1778811847508,35.05,80957.44,0.0,-0.50623,0.00024,18.77188]
[1778811852543,35.05,80956.58,0.0,-0.50643,0.00024,18.77152]
[1778811857578,35.05,80956.83,0.0,-0.50637,0.00024,18.77163]
[1778811862613,35.06,80953.28,0.0,-0.50723,0.00024,18.77012]
[1778811865379,35.06,80953.98,0.0,-0.50706,0.00024,18.77042]
[1778811865388,35.06,80953.98,0.0,-0.50706,0.00024,18.77042]
[1778811865403,35.06,80953.98,0.0,-0.50706,0.00024,18.77042]
[1778811866051,35.06,80946.79,0.0,-0.5088,0.00024,18.76713]
[1778811866800,35.06,80946.79,0.0,-0.5088,0.00024,18.76713]
[1778811867075,35.06,80939.93,0.0,-0.51046,0.00024,18.76366]
[1778811868844,35.06,80939.77,0.0,-0.51049,0.00024,18.76357]
[1778811869028,35.06,80940.32,0.0,-0.51036,0.00024,18.76387]
[1778811870326,35.07,80937.81,0.0,-0.51097,0.00024,18.76252]
[1778811871059,35.06,80937.8,0.0,-0.51097,0.00024,18.75723]
[1778811874024,35.07,80933.89,0.0,-0.51192,0.00024,18.75505]
[1778811874301,35.07,80933.89,0.0,-0.51192,0.00024,18.75505]
[1778811875096,35.07,80931.66,0.0,-0.51246,0.00024,18.75375]
[1778811878577,35.07,80931.09,0.0,-0.5126,0.00024,18.75342]
[1778811878725,35.06,80931.09,0.0,-0.5126,0.00024,18.75342]
[1778811880739,35.07,80935.55,0.0,-0.51152,0.00024,18.75599]
[1778811883325,35.07,80935.29,0.0,-0.51158,0.00024,18.75584]
[1778811883334,35.07,80935.29,0.0,-0.51158,0.00024,18.75584]
[1778811884118,35.07,80937.13,0.0,-0.51113,0.00024,18.75686]
[1778811888091,35.07,80945.49,0.0,-0.50911,0.00024,18.76121]
[1778811893104,35.07,80948.0,0.0,-0.5085,0.00024,18.76243]
[1778811896084,35.08,80955.75,0.0,-0.50663,0.00024,18.7659]
[1778811901122,35.08,80955.94,0.0,-0.50658,0.00024,18.76598]
[1778811904659,35.08,80955.84,0.0,-0.5066,0.00024,18.76594]
[1778811904832,35.08,80955.84,0.0,-0.5066,0.00024,18.76594]
[1778811904862,35.08,80955.84,0.0,-0.5066,0.00024,18.76594]
[1778811904908,35.08,80955.84,0.0,-0.5066,0.00024,18.76594]
[1778811905095,35.08,80955.84,0.0,-0.5066,0.00024,18.76594]
[1778811904986,35.09,80927.79,0.0,-0.51338,0.00024,18.75145]
[1778811905244,35.09,80927.79,0.0,-0.51338,0.00024,18.75145]
[1778811905304,35.09,80927.79,0.0,-0.51338,0.00024,18.75145]
[1778811905425,35.09,80927.79,0.0,-0.51338,0.00024,18.75145]
[1778811905507,35.09,80927.79,0.0,-0.51338,0.00024,18.75145]
[1778811905600,35.09,80927.79,0.0,-0.51338,0.00024,18.75145]
[1778811905711,35.09,80927.79,0.0,-0.51338,0.00024,18.75145]
[1778811905750,35.09,80927.79,0.0,-0.51338,0.00024,18.75145]
[1778811905928,35.09,80927.79,0.0,-0.51338,0.00024,18.75145]
[1778811905963,35.09,80927.79,0.0,-0.51338,0.00024,18.75145]
[1778811906129,35.09,80927.79,0.0,-0.51338,0.00024,18.75145]
[1778811905968,35.08,80916.75,0.0,-0.51605,0.00024,18.74426]
[1778811906193,35.08,80916.75,0.0,-0.51605,0.00024,18.74426]
[1778811906341,35.08,80916.75,0.0,-0.51605,0.00024,18.74426]
[1778811906349,35.08,80916.75,0.0,-0.51605,0.00024,18.74426]
[1778811906933,35.08,80916.75,0.0,-0.51605,0.00024,18.74426]
[1778811907886,35.08,80916.75,0.0,-0.51605,0.00024,18.74426]
[1778811908110,35.08,80916.42,0.0,-0.51613,0.00024,18.74403]
[1778811911137,35.08,80912.5,0.0,-0.51708,0.00024,18.74126]
[1778811912656,35.08,80909.13,0.0,-0.5179,0.00024,18.7388]
[1778811912662,35.08,80909.13,0.0,-0.5179,0.00024,18.7388]
[1778811913151,35.08,80906.29,0.0,-0.51858,0.00024,18.73667]
[1778811915358,35.08,80903.83,0.0,-0.51918,0.00024,18.73477]
[1778811916127,35.08,80902.89,0.0,-0.51941,0.00024,18.73404]
[1778811921152,35.08,80901.59,0.0,-0.51972,0.00024,18.73302]
[1778811925740,35.09,80900.85,0.0,-0.51988,0.00024,18.73246]
[1778811926066,35.09,80900.85,0.0,-0.51989,0.00024,18.73246]
[1778811927729,35.09,80901.23,0.0,-0.51979,0.00024,18.73276]
[1778811928169,35.09,80904.68,0.0,-0.51896,0.00024,18.73546]
[1778811932172,35.09,80908.75,0.0,-0.51799,0.00024,18.73324]
[1778811934029,35.09,80909.36,0.0,-0.51784,0.00024,18.73369]
[1778811934038,35.09,80909.36,0.0,-0.51784,0.00024,18.73369]
[1778811934123,35.08,80909.05,0.0,-0.51792,0.00024,18.73346]
[1778811939157,35.08,80914.1,0.0,-0.5167,0.00024,18.73711]
[1778811943186,35.08,80921.95,0.0,-0.5148,0.00024,18.74245]
[1778811948452,35.08,80925.52,0.0,-0.51394,0.00024,18.74474]
[1778811952502,35.08,80928.69,0.0,-0.51317,0.00024,18.7467]
[1778811952670,35.08,80922.21,0.0,-0.51474,0.00024,18.74263]
[1778811953770,35.08,80913.86,0.0,-0.51676,0.00024,18.73694]
[1778811955265,35.08,80910.93,0.0,-0.51747,0.00024,18.73484]
[1778811955958,35.08,80910.93,0.0,-0.51747,0.00024,18.73484]
[1778811956160,35.08,80909.94,0.0,-0.51771,0.00024,18.73411]
[1778811958178,35.08,80898.23,0.0,-0.52054,0.00024,18.72502]
[1778811958864,35.08,80898.23,0.0,-0.52054,0.00024,18.72502]
[1778811958874,35.08,80898.23,0.0,-0.52054,0.00024,18.72502]
[1778811958876,35.08,80898.23,0.0,-0.52054,0.00024,18.72502]
[1778811959158,35.08,80886.96,0.0,-0.52326,0.00024,18.71538]
[1778811960120,35.08,80881.88,0.0,-0.52449,0.00024,18.71076]
[1778811961578,35.08,80879.94,0.0,-0.52495,0.00024,18.70895]
[1778811962177,35.08,80880.36,0.0,-0.52485,0.00024,18.70934]
[1778811967185,35.09,80881.42,0.0,-0.52459,0.00024,18.71035]
[1778811968133,35.09,80875.12,0.0,-0.52611,0.00024,18.70435]
[1778811973174,35.09,80878.43,0.0,-0.52531,0.00024,18.70755]
[1778811978223,35.1,80879.93,0.0,-0.52494,0.00024,18.70899]
[1778811983242,35.11,80875.79,0.0,-0.52593,0.00024,18.70506]
[1778811984245,35.11,80879.87,0.0,-0.52494,0.00024,18.70896]
[1778811989278,35.12,80876.23,0.0,-0.52582,0.00024,18.70551]
[1778811991590,35.12,80875.23,0.0,-0.52606,0.00024,18.69925]
[1778811991927,35.12,80875.23,0.0,-0.52606,0.00024,18.69925]
[1778811991989,35.12,80875.23,0.0,-0.52606,0.00024,18.69925]
[1778811992038,35.12,80875.23,0.0,-0.52606,0.00024,18.69925]
[1778811992128,35.12,80875.23,0.0,-0.52606,0.00024,18.69925]
[1778811992220,35.12,80875.23,0.0,-0.52606,0.00024,18.69925]
[1778811992155,35.12,80876.72,0.0,-0.5257,0.00024,18.7007]
[1778811992589,35.12,80876.72,0.0,-0.5257,0.00024,18.7007]
[1778811992626,35.12,80876.72,0.0,-0.5257,0.00024,18.7007]
[1778811992710,35.12,80876.72,0.0,-0.5257,0.00024,18.7007]
[1778811992925,35.12,80876.72,0.0,-0.5257,0.00024,18.7007]
[1778811992947,35.12,80876.72,0.0,-0.5257,0.00024,18.7007]
[1778811992958,35.12,80876.72,0.0,-0.5257,0.00024,18.7007]
[1778811993128,35.12,80876.72,0.0,-0.5257,0.00024,18.7007]
[1778811993159,35.12,80876.72,0.0,-0.5257,0.00024,18.7007]
[1778811993210,35.12,80896.31,0.0,-0.52097,0.00024,18.71823]
[1778811993333,35.12,80896.31,0.0,-0.52097,0.00024,18.71823]
[1778811993385,35.12,80896.31,0.0,-0.52097,0.00024,18.71823]
[1778811993536,35.12,80896.31,0.0,-0.52097,0.00024,18.71823]
[1778811993594,35.12,80896.31,0.0,-0.52097,0.00024,18.71823]
[1778811993738,35.12,80896.31,0.0,-0.52097,0.00024,18.71823]
[1778811993769,35.12,80896.31,0.0,-0.52097,0.00024,18.71823]
[1778811993964,35.12,80896.31,0.0,-0.52097,0.00024,18.71823]
[1778811994056,35.12,80901.6,0.0,-0.5197,0.00024,18.72251]
[1778811995043,35.12,80901.43,0.0,-0.51974,0.00024,18.72237]
[1778811996245,35.12,80901.43,0.0,-0.51974,0.00024,18.72237]
[1778811996252,35.12,80901.43,0.0,-0.51974,0.00024,18.72237]
[1778811997137,35.12,80907.14,0.0,-0.51836,0.00024,18.72679]
[1778811997633,35.12,80907.14,0.0,-0.51836,0.00024,18.72679]
[1778811998207,35.12,80909.36,0.0,-0.51783,0.00024,18.72844]
[1778812001211,35.11,80914.31,0.0,-0.51663,0.00024,18.73201]
[1778812002477,35.11,80913.69,0.0,-0.51678,0.00024,18.73157]
[1778812003219,35.11,80914.48,0.0,-0.51659,0.00024,18.73213]
[1778812007425,35.11,80913.97,0.0,-0.51672,0.00024,18.73177]
[1778812007750,35.11,80914.56,0.0,-0.51658,0.00024,18.73218]
[1778812012683,35.11,80920.36,0.0,-0.51517,0.00024,18.73615]
[1778812017873,35.11,80922.58,0.0,-0.51464,0.00024,18.73761]
[1778812023760,35.11,80919.69,0.0,-0.51534,0.00024,18.7357]
[1778812026480,35.1,80916.65,0.0,-0.51607,0.00024,18.73363]
[1778812026848,35.1,80916.65,0.0,-0.51607,0.00024,18.73363]
[1778812027208,35.1,80912.06,0.0,-0.51718,0.00024,18.73039]
[1778812029197,35.1,80907.66,0.0,-0.51825,0.00024,18.72715]
[1778812029822,35.1,80907.66,0.0,-0.51825,0.00024,18.72715]
[1778812029831,35.1,80907.66,0.0,-0.51825,0.00024,18.72715]
[1778812030269,35.1,80907.06,0.0,-0.51839,0.00024,18.7267]
[1778812032269,35.1,80911.32,0.0,-0.51737,0.00024,18.72985]
[1778812037270,35.09,80912.3,0.0,-0.51713,0.00024,18.73055]
[1778812042272,35.09,80912.37,0.0,-0.51712,0.00024,18.7306]
[1778812047289,35.08,80910.98,0.0,-0.51746,0.00024,18.72958]
[1778812050348,35.08,80907.02,0.0,-0.51842,0.00024,18.72663]
[1778812055359,35.07,80906.44,0.0,-0.51857,0.00024,18.72089]
[1778812060378,35.07,80906.75,0.0,-0.5185,0.00024,18.72111]
[1778812063212,35.07,80915.22,0.0,-0.51645,0.00024,18.72729]
[1778812067115,35.06,80914.98,0.0,-0.51651,0.00024,18.72712]
[1778812067283,35.06,80915.16,0.0,-0.51647,0.00024,18.72724]
[1778812069226,35.06,80919.53,0.0,-0.51542,0.00024,18.73023]
[1778812074229,35.06,80918.68,0.0,-0.51562,0.00024,18.72966]
[1778812079251,35.05,80917.46,0.0,-0.51592,0.00024,18.72882]
[1778812081440,35.05,80915.39,0.0,-0.51642,0.00024,18.72739]
[1778812082250,35.05,80908.99,0.0,-0.51797,0.00024,18.72276]
[1778812086280,35.04,80905.78,0.0,-0.51875,0.00024,18.72033]
[1778812091282,35.04,80905.37,0.0,-0.51886,0.00024,18.72001]
[1778812095897,35.04,80904.77,0.0,-0.519,0.00024,18.71955]
[1778812096093,35.04,80904.77,0.0,-0.519,0.00024,18.71955]
[1778812096355,35.04,80896.71,0.0,-0.52095,0.00024,18.71309]
[1778812098286,35.04,80891.94,0.0,-0.52211,0.00024,18.70906]
[1778812100899,35.04,80891.05,0.0,-0.52232,0.00024,18.7083]
[1778812100909,35.04,80891.05,0.0,-0.52232,0.00024,18.7083]
[1778812101307,35.05,80888.1,0.0,-0.52303,0.00024,18.70572]
[1778812105128,35.05,80889.32,0.0,-0.52273,0.00024,18.70681]
[1778812105136,35.05,80889.32,0.0,-0.52273,0.00024,18.70681]
[1778812107193,35.05,80889.6,0.0,-0.52266,0.00024,18.70706]
[1778812107349,35.05,80889.61,0.0,-0.52266,0.00024,18.70707]
[1778812112384,35.06,80889.6,0.0,-0.52266,0.00024,18.70178]
[1778812115749,35.07,80900.2,0.0,-0.52009,0.00024,18.7107]
[1778812118427,35.07,80895.18,0.0,-0.52131,0.00024,18.70657]
[1778812120985,35.07,80891.49,0.0,-0.5222,0.00024,18.70345]
[1778812123947,35.08,80887.69,0.0,-0.52311,0.00024,18.70013]
[1778812129510,35.09,80886.9,0.0,-0.52329,0.00024,18.69945]
[1778812134974,35.1,80886.27,0.0,-0.52344,0.00024,18.6989]
[1778812140592,35.11,80882.74,0.0,-0.52428,0.00024,18.69572]
[1778812142752,35.11,80868.34,0.0,-0.52775,0.00024,18.68175]
[1778812144253,35.11,80868.34,0.0,-0.52775,0.00024,18.68175]
[1778812144255,35.11,80868.34,0.0,-0.52775,0.00024,18.68175]
[1778812144337,35.11,80868.65,0.0,-0.52768,0.00024,18.68207]
[1778812144714,35.11,80868.65,0.0,-0.52768,0.00024,18.68207]
[1778812145244,35.11,80868.6,0.0,-0.52769,0.00024,18.68202]
[1778812148481,35.12,80867.53,0.0,-0.52795,0.00024,18.68093]
[1778812148939,35.12,80867.19,0.0,-0.52803,0.00024,18.68059]
[1778812150470,35.12,80863.84,0.0,-0.52883,0.00024,18.67711]
[1778812151395,35.12,80864.24,0.0,-0.52874,0.00024,18.67754]
[1778812151581,35.12,80864.24,0.0,-0.52874,0.00024,18.67754]
[1778812152348,35.12,80864.65,0.0,-0.52864,0.00024,18.67797]
[1778812154319,35.12,80856.83,0.0,-0.53052,0.00024,18.6696]
[1778812154574,35.12,80856.83,0.0,-0.53052,0.00024,18.6696]
[1778812154650,35.12,80856.83,0.0,-0.53052,0.00024,18.6696]
[1778812154694,35.12,80856.83,0.0,-0.53052,0.00024,18.6696]
[1778812157010,35.12,80857.32,0.0,-0.5304,0.00024,18.67013]
[1778812157013,35.12,80857.32,0.0,-0.5304,0.00024,18.67013]
[1778812157089,35.12,80857.32,0.0,-0.5304,0.00024,18.67013]
[1778812157097,35.12,80858.75,0.0,-0.53006,0.00024,18.67169]
[1778812158035,35.12,80858.75,0.0,-0.53006,0.00024,18.67169]
[1778812158105,35.12,80858.75,0.0,-0.53006,0.00024,18.67169]
[1778812158136,35.12,80866.61,0.0,-0.52816,0.00024,18.68]
[1778812158690,35.12,80866.61,0.0,-0.52816,0.00024,18.68]
[1778812159385,35.12,80871.36,0.0,-0.52702,0.00024,18.68482]
[1778812161742,35.12,80864.44,0.0,-0.52869,0.00024,18.67773]
[1778812163221,35.12,80864.44,0.0,-0.52869,0.00024,18.67773]
[1778812163314,35.12,80862.63,0.0,-0.52913,0.00024,18.67583]
[1778812164672,35.12,80863.27,0.0,-0.52897,0.00024,18.67651]
[1778812164772,35.12,80863.04,0.0,-0.52903,0.00024,18.67627]
[1778812166680,35.12,80862.89,0.0,-0.52906,0.00024,18.67611]
[1778812166687,35.12,80862.89,0.0,-0.52906,0.00024,18.67611]
[1778812167420,35.12,80863.4,0.0,-0.52894,0.00024,18.67664]
[1778812169351,35.11,80868.76,0.0,-0.52765,0.00024,18.68218]
[1778812169679,35.11,80868.76,0.0,-0.52765,0.00024,18.68218]
[1778812169689,35.11,80868.76,0.0,-0.52765,0.00024,18.68218]
[1778812170390,35.11,80868.07,0.0,-0.52782,0.00024,18.68148]
[1778812170988,35.11,80868.07,0.0,-0.52782,0.00024,18.68148]
[1778812171065,35.11,80868.07,0.0,-0.52783,0.00024,18.67616]
[1778812174902,35.11,80870.36,0.0,-0.52728,0.00024,18.67849]
[1778812175248,35.11,80870.9,0.0,-0.52714,0.00024,18.67904]
[1778812175986,35.11,80870.9,0.0,-0.52714,0.00024,18.67904]
[1778812176411,35.11,80883.05,0.0,-0.52421,0.00024,18.69072]
[1778812177218,35.11,80883.06,0.0,-0.52421,0.00024,18.69073]
[1778812180034,35.11,80882.66,0.0,-0.5243,0.00024,18.69036]
[1778812180130,35.11,80884.17,0.0,-0.52394,0.00024,18.69174]
[1778812180565,35.11,80884.17,0.0,-0.52394,0.00024,18.69174]
[1778812180680,35.11,80884.17,0.0,-0.52394,0.00024,18.69174]
[1778812180881,35.11,80884.17,0.0,-0.52394,0.00024,18.69174]
[1778812180892,35.11,80884.17,0.0,-0.52394,0.00024,18.69174]
[1778812180949,35.11,80884.17,0.0,-0.52394,0.00024,18.69174]
[1778812181000,35.11,80884.17,0.0,-0.52394,0.00024,18.69174]
[1778812181217,35.11,80884.17,0.0,-0.52394,0.00024,18.69174]
[1778812181291,35.11,80884.17,0.0,-0.52394,0.00024,18.69174]
[1778812181447,35.11,80884.17,0.0,-0.52394,0.00024,18.69174]
[1778812181334,35.11,80890.79,0.0,-0.52234,0.00024,18.69763]
[1778812181476,35.11,80890.79,0.0,-0.52234,0.00024,18.69763]
[1778812181648,35.11,80890.79,0.0,-0.52234,0.00024,18.69763]
[1778812181680,35.11,80890.79,0.0,-0.52234,0.00024,18.69763]
[1778812181873,35.11,80890.79,0.0,-0.52234,0.00024,18.69763]
[1778812181913,35.11,80890.79,0.0,-0.52234,0.00024,18.69763]
[1778812182082,35.11,80890.79,0.0,-0.52234,0.00024,18.69763]
[1778812182118,35.11,80890.79,0.0,-0.52234,0.00024,18.69763]
[1778812182288,35.11,80890.79,0.0,-0.52234,0.00024,18.69763]
[1778812182324,35.11,80890.79,0.0,-0.52234,0.00024,18.69763]
[1778812182364,35.12,80887.39,0.0,-0.52316,0.00024,18.69465]
[1778812182510,35.12,80887.39,0.0,-0.52316,0.00024,18.69465]
[1778812182533,35.12,80887.39,0.0,-0.52316,0.00024,18.69465]
[1778812182722,35.12,80887.39,0.0,-0.52316,0.00024,18.69465]
[1778812182748,35.12,80887.39,0.0,-0.52316,0.00024,18.69465]
[1778812182992,35.12,80887.39,0.0,-0.52316,0.00024,18.69465]
[1778812183019,35.12,80887.39,0.0,-0.52316,0.00024,18.69465]
[1778812183206,35.12,80887.39,0.0,-0.52316,0.00024,18.69465]
[1778812183231,35.12,80887.39,0.0,-0.52316,0.00024,18.69465]
[1778812183241,35.12,80887.39,0.0,-0.52316,0.00024,18.69465]
[1778812183353,35.12,80887.39,0.0,-0.52316,0.00024,18.69465]
[1778812183391,35.12,80877.81,0.0,-0.52547,0.00024,18.68581]
[1778812184885,35.12,80875.47,0.0,-0.52604,0.00024,18.68356]
[1778812184925,35.12,80875.47,0.0,-0.52604,0.00024,18.68356]
[1778812185399,35.12,80875.47,0.0,-0.52604,0.00024,18.68356]
[1778812185418,35.12,80875.47,0.0,-0.52604,0.00024,18.68356]
[1778812185433,35.12,80875.72,0.0,-0.52598,0.00024,18.6838]
[1778812185824,35.12,80875.72,0.0,-0.52598,0.00024,18.6838]
[1778812188664,35.12,80871.46,0.0,-0.527,0.00024,18.67961]
[1778812189280,35.12,80871.46,0.0,-0.527,0.00024,18.67961]
[1778812189378,35.12,80871.05,0.0,-0.5271,0.00024,18.6792]
[1778812194425,35.12,80867.97,0.0,-0.52785,0.00024,18.67608]
[1778812198380,35.12,80872.1,0.0,-0.52685,0.00024,18.68026]
[1778812200448,35.12,80875.8,0.0,-0.52595,0.00024,18.68389]
[1778812202405,35.12,80871.71,0.0,-0.52694,0.00024,18.67987]
[1778812204447,35.12,80867.64,0.0,-0.52792,0.00024,18.67576]
[1778812209447,35.12,80865.02,0.0,-0.52855,0.00024,18.67306]
[1778812210494,35.13,80860.09,0.0,-0.52974,0.00024,18.66784]
[1778812212617,35.13,80860.06,0.0,-0.52975,0.00024,18.66781]
[1778812212693,35.13,80860.06,0.0,-0.52975,0.00024,18.66781]
[1778812214287,35.13,80860.56,0.0,-0.52963,0.00024,18.66835]
[1778812214360,35.13,80860.56,0.0,-0.52963,0.00024,18.66835]
[1778812214460,35.13,80847.95,0.0,-0.53267,0.00024,18.65428]
[1778812216092,35.13,80844.56,0.0,-0.53349,0.00024,18.65031]
[1778812216153,35.13,80841.92,0.0,-0.53413,0.00024,18.64716]
[1778812217376,35.13,80836.39,0.0,-0.53546,0.00024,18.64042]
[1778812219816,35.13,80834.05,0.0,-0.53602,0.00024,18.63752]
[1778812220442,35.13,80833.51,0.0,-0.53615,0.00024,18.63685]
[1778812221396,35.13,80833.51,0.0,-0.53615,0.00024,18.63685]
[1778812221445,35.13,80834.84,0.0,-0.53583,0.00024,18.63852]
[1778812221591,35.13,80834.84,0.0,-0.53583,0.00024,18.63852]
[1778812221612,35.13,80834.84,0.0,-0.53583,0.00024,18.63852]
[1778812221736,35.13,80834.84,0.0,-0.53583,0.00024,18.63852]
[1778812221746,35.13,80834.84,0.0,-0.53583,0.00024,18.63852]
[1778812221766,35.13,80834.84,0.0,-0.53583,0.00024,18.63852]
[1778812221928,35.13,80834.84,0.0,-0.53583,0.00024,18.63852]
[1778812222336,35.13,80845.67,0.0,-0.53322,0.00024,18.65164]
[1778812223427,35.13,80845.67,0.0,-0.53322,0.00024,18.65164]
[1778812223435,35.13,80845.67,0.0,-0.53322,0.00024,18.65164]
[1778812223437,35.13,80845.67,0.0,-0.53322,0.00024,18.65164]
[1778812223444,35.13,80856.69,0.0,-0.53056,0.00024,18.66416]
[1778812224198,35.13,80856.69,0.0,-0.53056,0.00024,18.66417]
[1778812224680,35.13,80856.69,0.0,-0.53056,0.00024,18.66417]
[1778812224682,35.13,80856.69,0.0,-0.53056,0.00024,18.66417]
[1778812225387,35.13,80855.9,0.0,-0.53075,0.00024,18.66329]
[1778812225852,35.13,80855.9,0.0,-0.53075,0.00024,18.66329]
[1778812225880,35.13,80855.9,0.0,-0.53075,0.00024,18.66329]
[1778812226218,35.13,80855.9,0.0,-0.53075,0.00024,18.66329]
[1778812226691,35.13,80855.9,0.0,-0.53075,0.00024,18.66329]
[1778812227220,35.13,80857.17,0.0,-0.53044,0.00024,18.66468]
[1778812232255,35.12,80847.83,0.0,-0.53271,0.00024,18.64882]
[1778812237502,35.12,80847.59,0.0,-0.53277,0.00024,18.64854]
[1778812237290,35.12,80851.08,0.0,-0.53193,0.00024,18.65255]
[1778812238296,35.12,80852.94,0.0,-0.53148,0.00024,18.65465]
[1778812243331,35.12,80852.87,0.0,-0.5315,0.00024,18.65456]
[1778812248367,35.12,80848.64,0.0,-0.53252,0.00024,18.64974]
[1778812250380,35.12,80854.06,0.0,-0.53121,0.00024,18.65589]
[1778812255415,35.12,80854.3,0.0,-0.53116,0.00024,18.65616]
[1778812260375,35.12,80854.3,0.0,-0.53115,0.00024,18.65617]
[1778812260492,35.12,80849.82,0.0,-0.53223,0.00024,18.65111]
[1778812261004,35.12,80849.82,0.0,-0.53223,0.00024,18.65111]
[1778812261461,35.12,80842.29,0.0,-0.53405,0.00024,18.64228]
[1778812262512,35.12,80838.68,0.0,-0.53492,0.00024,18.63792]
[1778812263579,35.12,80838.68,0.0,-0.53492,0.00024,18.63792]
[1778812263590,35.12,80838.68,0.0,-0.53492,0.00024,18.63792]
[1778812264521,35.13,80838.87,0.0,-0.53487,0.00024,18.63816]
[1778812265102,35.13,80838.87,0.0,-0.53487,0.00024,18.63816]
[1778812265169,35.13,80838.87,0.0,-0.53487,0.00024,18.63816]
[1778812265241,35.13,80838.87,0.0,-0.53487,0.00024,18.63816]
[1778812265313,35.13,80838.87,0.0,-0.53487,0.00024,18.63816]
[1778812265342,35.13,80838.87,0.0,-0.53487,0.00024,18.63816]
[1778812265520,35.13,80838.87,0.0,-0.53487,0.00024,18.63816]
[1778812265534,35.13,80847.94,0.0,-0.53268,0.00024,18.64897]
[1778812265558,35.13,80847.94,0.0,-0.53268,0.00024,18.64897]
[1778812265646,35.13,80847.94,0.0,-0.53268,0.00024,18.64897]
[1778812265759,35.13,80847.94,0.0,-0.53268,0.00024,18.64897]
[1778812265797,35.13,80847.94,0.0,-0.53268,0.00024,18.64897]
[1778812265962,35.13,80847.94,0.0,-0.53268,0.00024,18.64897]
[1778812266001,35.13,80847.94,0.0,-0.53268,0.00024,18.64897]
[1778812266462,35.13,80847.94,0.0,-0.53268,0.00024,18.64897]
[1778812266477,35.13,80847.94,0.0,-0.53268,0.00024,18.64897]
[1778812266501,35.13,80847.94,0.0,-0.53268,0.00024,18.64897]
[1778812266667,35.13,80847.94,0.0,-0.53268,0.00024,18.64897]
[1778812266705,35.13,80847.94,0.0,-0.53268,0.00024,18.64897]
[1778812266928,35.13,80847.94,0.0,-0.53268,0.00024,18.64897]
[1778812266980,35.13,80847.94,0.0,-0.53268,0.00024,18.64897]
[1778812267126,35.13,80847.94,0.0,-0.53268,0.00024,18.64897]
[1778812267167,35.13,80847.94,0.0,-0.53268,0.00024,18.64897]
[1778812267200,35.13,80847.94,0.0,-0.53268,0.00024,18.64897]
[1778812267504,35.13,80847.88,0.0,-0.53269,0.00024,18.6489]
[1778812269081,35.13,80847.82,0.0,-0.53271,0.00024,18.64883]
[1778812269103,35.13,80847.82,0.0,-0.53271,0.00024,18.64883]
[1778812269134,35.13,80847.82,0.0,-0.53271,0.00024,18.64883]
[1778812269519,35.13,80848.65,0.0,-0.53251,0.00024,18.64979]
[1778812270687,35.13,80849.14,0.0,-0.53239,0.00024,18.65036]
[1778812272704,35.13,80849.82,0.0,-0.53223,0.00024,18.65114]
[1778812273967,35.13,80850.22,0.0,-0.53213,0.00024,18.6516]
[1778812274554,35.13,80849.64,0.0,-0.53227,0.00024,18.65093]
[1778812274688,35.13,80849.64,0.0,-0.53227,0.00024,18.65093]
[1778812275561,35.13,80849.97,0.0,-0.53219,0.00024,18.65131]
[1778812275990,35.13,80849.97,0.0,-0.53219,0.00024,18.65131]
[1778812276568,35.13,80850.15,0.0,-0.53215,0.00024,18.65151]
[1778812278582,35.13,80851.39,0.0,-0.53185,0.00024,18.65292]
[1778812283272,35.13,80851.14,0.0,-0.53191,0.00024,18.65264]
[1778812286303,35.13,80851.38,0.0,-0.53185,0.00024,18.65291]
[1778812286351,35.13,80851.38,0.0,-0.53185,0.00024,18.65291]
[1778812286679,35.13,80847.02,0.0,-0.5329,0.00024,18.64789]
[1778812288408,35.13,80847.02,0.0,-0.5329,0.00024,18.64789]
[1778812288554,35.13,80842.43,0.0,-0.53401,0.00024,18.64248]
[1778812293585,35.13,80842.63,0.0,-0.53397,0.00024,18.63741]
[1778812298587,35.13,80845.17,0.0,-0.53336,0.00024,18.64043]
[1778812301601,35.13,80845.38,0.0,-0.53331,0.00024,18.64068]
[1778812302575,35.13,80846.15,0.0,-0.53312,0.00024,18.64159]
[1778812302841,35.13,80846.15,0.0,-0.53312,0.00024,18.64159]
[1778812303496,35.13,80846.45,0.0,-0.53305,0.00024,18.64194]
[1778812304038,35.13,80846.45,0.0,-0.53305,0.00024,18.64194]
[1778812304440,35.14,80846.9,0.0,-0.53294,0.00024,18.64247]
[1778812306973,35.14,80843.85,0.0,-0.53367,0.00024,18.63891]
[1778812307491,35.15,80837.98,0.0,-0.53508,0.00024,18.63185]
[1778812308910,35.15,80835.47,0.0,-0.53568,0.00024,18.62876]
[1778812309712,35.15,80834.29,0.0,-0.53596,0.00024,18.62729]
[1778812310439,35.15,80829.54,0.0,-0.53711,0.00024,18.62127]
[1778812311432,35.15,80824.63,0.0,-0.53829,0.00024,18.6149]
[1778812313128,35.15,80824.63,0.0,-0.53829,0.00024,18.61492]
[1778812313499,35.16,80819.24,0.0,-0.53958,0.00024,18.60775]
[1778812316804,35.16,80820.26,0.0,-0.53933,0.00024,18.60915]
[1778812321671,35.17,80826.06,0.0,-0.53792,0.00024,18.61687]
[1778812322617,35.17,80824.28,0.0,-0.53835,0.00024,18.61456]
[1778812323666,35.17,80823.33,0.0,-0.53857,0.00024,18.61331]
[1778812324413,35.17,80827.62,0.0,-0.53754,0.00024,18.61893]
[1778812325911,35.17,80835.13,0.0,-0.53573,0.00024,18.62847]
[1778812331014,35.17,80834.6,0.0,-0.53585,0.00024,18.62782]
[1778812333026,35.18,80837.34,0.0,-0.53519,0.00024,18.63124]
[1778812333541,35.18,80836.59,0.0,-0.53536,0.00024,18.63034]
[1778812334571,35.18,80830.48,0.0,-0.53684,0.00024,18.62268]
[1778812336543,35.19,80826.48,0.0,-0.5378,0.00024,18.61754]
[1778812338505,35.19,80821.59,0.0,-0.53897,0.00024,18.61109]
[1778812340623,35.19,80817.45,0.0,-0.53997,0.00024,18.60552]
[1778812342593,35.19,80812.44,0.0,-0.54117,0.00024,18.59862]
[1778812343546,35.19,80806.38,0.0,-0.54263,0.00024,18.59005]
[1778812344561,35.19,80808.9,0.0,-0.54202,0.00024,18.59367]
[1778812345612,35.19,80808.9,0.0,-0.54202,0.00024,18.59367]
[1778812345657,35.19,80789.96,0.0,-0.54657,0.00024,18.56558]
[1778812346639,35.19,80780.13,0.0,-0.54893,0.00024,18.55005]
[1778812346901,35.19,80780.13,0.0,-0.54893,0.00024,18.55005]
[1778812346984,35.19,80780.13,0.0,-0.54893,0.00024,18.55005]
[1778812347155,35.19,80780.13,0.0,-0.54893,0.00024,18.55005]
[1778812347263,35.19,80780.13,0.0,-0.54893,0.00024,18.55005]
[1778812347315,35.19,80780.13,0.0,-0.54893,0.00024,18.55005]
[1778812347323,35.19,80780.13,0.0,-0.54893,0.00024,18.55005]
[1778812347347,35.19,80780.13,0.0,-0.54893,0.00024,18.55005]
[1778812347401,35.19,80780.13,0.0,-0.54893,0.00024,18.55005]
[1778812347566,35.19,80780.13,0.0,-0.54893,0.00024,18.55005]
[1778812347628,35.19,80780.13,0.0,-0.54893,0.00024,18.55005]
[1778812347578,35.2,80773.05,0.0,-0.55063,0.00024,18.53849]
[1778812347708,35.2,80773.05,0.0,-0.55063,0.00024,18.53849]
[1778812347771,35.2,80773.05,0.0,-0.55063,0.00024,18.53849]
[1778812347931,35.2,80773.05,0.0,-0.55063,0.00024,18.53849]
[1778812348101,35.2,80773.05,0.0,-0.55063,0.00024,18.53849]
[1778812348256,35.2,80773.05,0.0,-0.55063,0.00024,18.53849]
[1778812348371,35.2,80773.05,0.0,-0.55063,0.00024,18.53849]
[1778812348404,35.2,80773.05,0.0,-0.55063,0.00024,18.53849]
[1778812348536,35.2,80773.05,0.0,-0.55063,0.00024,18.53849]
[1778812348578,35.2,80763.91,0.0,-0.55282,0.00024,18.52305]
[1778812348926,35.2,80763.91,0.0,-0.55282,0.00024,18.52305]
[1778812349344,35.2,80752.19,0.0,-0.55563,0.00024,18.50242]
[1778812350458,35.2,80752.19,0.0,-0.55563,0.00024,18.50242]
[1778812350645,35.2,80750.42,0.0,-0.55605,0.00024,18.49922]
[1778812351478,35.2,80755.91,0.0,-0.55475,0.00024,18.50373]
[1778812352579,35.2,80760.31,0.0,-0.5537,0.00024,18.51147]
[1778812354604,35.2,80770.02,0.0,-0.55136,0.00024,18.52812]
[1778812355631,35.2,80774.11,0.0,-0.55038,0.00024,18.53495]
[1778812356641,35.2,80764.83,0.0,-0.5526,0.00024,18.51934]
[1778812357834,35.2,80766.73,0.0,-0.55215,0.00024,18.52257]
[1778812358626,35.2,80767.1,0.0,-0.55206,0.00024,18.52323]
[1778812359868,35.21,80765.18,0.0,-0.55251,0.00024,18.51999]
[1778812360668,35.21,80760.93,0.0,-0.55353,0.00024,18.51268]
[1778812362655,35.21,80755.84,0.0,-0.55474,0.00024,18.50379]
[1778812362918,35.21,80755.84,0.0,-0.55474,0.00024,18.50379]
[1778812363585,35.22,80756.68,0.0,-0.55453,0.00024,18.5053]
[1778812365484,35.22,80757.17,0.0,-0.55441,0.00024,18.50619]
[1778812365614,35.22,80757.44,0.0,-0.55434,0.00024,18.50669]
[1778812366664,35.22,80753.86,0.0,-0.5552,0.00024,18.50036]
[1778812369570,35.23,80753.53,0.0,-0.55527,0.00024,18.49981]
[1778812369574,35.23,80753.53,0.0,-0.55527,0.00024,18.49981]
[1778812371574,35.23,80755.5,0.0,-0.5548,0.00024,18.50331]
[1778812376868,35.24,80758.92,0.0,-0.55396,0.00024,18.50946]
[1778812379314,35.24,80763.66,0.0,-0.55281,0.00024,18.51776]
[1778812382338,35.25,80769.45,0.0,-0.55141,0.00024,18.52768]
[1778812383290,35.25,80769.45,0.0,-0.55141,0.00024,18.52768]
[1778812383334,35.25,80769.45,0.0,-0.55141,0.00024,18.52768]
[1778812386121,35.26,80767.95,0.0,-0.55176,0.00024,18.52525]
[1778812386391,35.26,80767.95,0.0,-0.55176,0.00024,18.52525]
[1778812386695,35.26,80765.02,0.0,-0.55246,0.00024,18.52029]
[1778812388052,35.26,80767.1,0.0,-0.55196,0.00024,18.52384]
[1778812388596,35.26,80767.1,0.0,-0.55196,0.00024,18.52384]
[1778812388607,35.26,80769.85,0.0,-0.5513,0.00024,18.52848]
[1778812388728,35.26,80769.85,0.0,-0.5513,0.00024,18.52848]
[1778812389387,35.26,80769.85,0.0,-0.5513,0.00024,18.52848]
[1778812391403,35.26,80773.38,0.0,-0.55045,0.00024,18.53436]
[1778812392091,35.26,80773.38,0.0,-0.55045,0.00024,18.53436]
[1778812392674,35.26,80772.97,0.0,-0.55055,0.00024,18.53368]
[1778812397742,35.27,80773.5,0.0,-0.55042,0.00024,18.53459]
[1778812401247,35.27,80774.3,0.0,-0.55022,0.00024,18.53592]
[1778812406240,35.27,80776.8,0.0,-0.54962,0.00024,18.54005]
[1778812406611,35.27,80780.84,0.0,-0.54865,0.00024,18.54658]
[1778812411614,35.28,80780.79,0.0,-0.54866,0.00024,18.54653]
[1778812412220,35.28,80780.49,0.0,-0.54874,0.00024,18.54071]
[1778812412275,35.28,80780.49,0.0,-0.54874,0.00024,18.54071]
[1778812412599,35.28,80775.59,0.0,-0.54992,0.00024,18.53278]
[1778812416578,35.28,80772.42,0.0,-0.55067,0.00024,18.52759]
[1778812418599,35.28,80781.1,0.0,-0.54859,0.00024,18.54175]
[1778812419356,35.28,80781.1,0.0,-0.54859,0.00024,18.54175]
[1778812420939,35.29,80780.87,0.0,-0.54864,0.00024,18.5414]
[1778812421797,35.29,80784.09,0.0,-0.54786,0.00024,18.54653]
[1778812422620,35.29,80776.35,0.0,-0.54972,0.00024,18.53411]
[1778812426525,35.29,80776.4,0.0,-0.5497,0.00024,18.53422]
[1778812426725,35.29,80776.4,0.0,-0.5497,0.00024,18.53422]
[1778812426650,35.29,80774.61,0.0,-0.55013,0.00024,18.53129]
[1778812427005,35.29,80774.61,0.0,-0.55013,0.00024,18.53129]
[1778812427135,35.29,80774.61,0.0,-0.55013,0.00024,18.53129]
[1778812427213,35.29,80774.61,0.0,-0.55013,0.00024,18.53129]
[1778812427462,35.29,80774.61,0.0,-0.55013,0.00024,18.53129]
[1778812427656,35.29,80774.61,0.0,-0.55013,0.00024,18.53129]
[1778812427686,35.29,80748.21,0.0,-0.55644,0.00024,18.48564]
[1778812427779,35.29,80748.21,0.0,-0.55644,0.00024,18.48564]
[1778812427867,35.29,80748.21,0.0,-0.55644,0.00024,18.48564]
[1778812427899,35.29,80748.21,0.0,-0.55644,0.00024,18.48564]
[1778812428069,35.29,80748.21,0.0,-0.55644,0.00024,18.48564]
[1778812428108,35.29,80748.21,0.0,-0.55644,0.00024,18.48564]
[1778812428307,35.29,80748.21,0.0,-0.55644,0.00024,18.48564]
[1778812428347,35.29,80748.21,0.0,-0.55644,0.00024,18.48564]
[1778812428513,35.29,80748.21,0.0,-0.55644,0.00024,18.48564]
[1778812428553,35.29,80748.21,0.0,-0.55644,0.00024,18.48564]
[1778812428718,35.29,80748.21,0.0,-0.55644,0.00024,18.48564]
[1778812428662,35.29,80747.2,0.0,-0.55669,0.00024,18.4838]
[1778812428763,35.29,80747.2,0.0,-0.55669,0.00024,18.4838]
[1778812428987,35.29,80747.2,0.0,-0.55669,0.00024,18.4838]
[1778812429028,35.29,80747.2,0.0,-0.55669,0.00024,18.4838]
[1778812429193,35.29,80747.2,0.0,-0.55669,0.00024,18.4838]
[1778812429233,35.29,80747.2,0.0,-0.55669,0.00024,18.4838]
[1778812429396,35.29,80747.2,0.0,-0.55669,0.00024,18.4838]
[1778812429413,35.29,80747.2,0.0,-0.55669,0.00024,18.4838]
[1778812429594,35.29,80747.2,0.0,-0.55669,0.00024,18.4838]
[1778812429618,35.29,80747.2,0.0,-0.55669,0.00024,18.4838]
[1778812429669,35.29,80744.25,0.0,-0.55739,0.00024,18.47841]
[1778812429796,35.29,80744.25,0.0,-0.55739,0.00024,18.47841]
[1778812429823,35.29,80744.25,0.0,-0.55739,0.00024,18.47841]
[1778812429866,35.29,80744.25,0.0,-0.55739,0.00024,18.47841]
[1778812430676,35.29,80744.32,0.0,-0.55737,0.00024,18.47855]
[1778812432391,35.29,80744.43,0.0,-0.55734,0.00024,18.47876]
[1778812432709,35.3,80735.71,0.0,-0.55943,0.00024,18.46245]
[1778812434730,35.3,80740.51,0.0,-0.55828,0.00024,18.47152]
[1778812437727,35.3,80748.42,0.0,-0.55638,0.00024,18.48611]
[1778812440748,35.3,80740.58,0.0,-0.55825,0.00024,18.47169]
[1778812441727,35.3,80735.73,0.0,-0.55941,0.00024,18.46257]
[1778812442136,35.3,80735.73,0.0,-0.55941,0.00024,18.46257]
[1778812442646,35.3,80734.35,0.0,-0.55974,0.00024,18.45996]
[1778812444747,35.3,80740.85,0.0,-0.55818,0.00024,18.47224]
[1778812445879,35.3,80741.19,0.0,-0.5581,0.00024,18.47287]
[1778812446648,35.3,80741.05,0.0,-0.55813,0.00024,18.47262]
[1778812449648,35.31,80732.96,0.0,-0.56006,0.00024,18.45735]
[1778812451368,35.31,80731.74,0.0,-0.56035,0.00024,18.45503]
[1778812451683,35.31,80732.84,0.0,-0.56008,0.00024,18.45715]
[1778812452668,35.31,80725.41,0.0,-0.56186,0.00024,18.44274]
[1778812452986,35.31,80725.41,0.0,-0.56186,0.00024,18.44274]
[1778812452993,35.31,80725.41,0.0,-0.56186,0.00024,18.44274]
[1778812453065,35.31,80725.41,0.0,-0.56186,0.00024,18.44274]
[1778812453097,35.31,80725.41,0.0,-0.56186,0.00024,18.44274]
[1778812453195,35.31,80723.22,0.0,-0.56238,0.00024,18.43842]
[1778812454234,35.31,80719.94,0.0,-0.56316,0.00024,18.43191]
[1778812455906,35.31,80719.82,0.0,-0.56319,0.00024,18.43167]
[1778812455934,35.31,80719.82,0.0,-0.56319,0.00024,18.43167]
[1778812456238,35.31,80718.07,0.0,-0.5636,0.00024,18.42816]
[1778812458973,35.31,80718.0,0.0,-0.56362,0.00024,18.42803]
[1778812459891,35.31,80718.37,0.0,-0.56353,0.00024,18.42878]
[1778812459944,35.31,80718.37,0.0,-0.56353,0.00024,18.42878]
[1778812460367,35.31,80714.39,0.0,-0.56448,0.00024,18.42072]
[1778812462151,35.31,80712.02,0.0,-0.56504,0.00024,18.41588]
[1778812462229,35.31,80712.02,0.0,-0.56504,0.00024,18.41588]
[1778812465922,35.31,80710.46,0.0,-0.56542,0.00024,18.41265]
[1778812465970,35.31,80710.46,0.0,-0.56542,0.00024,18.41265]
[1778812466071,35.31,80711.46,0.0,-0.56518,0.00024,18.4147]
[1778812467923,35.31,80711.46,0.0,-0.56518,0.00024,18.41469]
[1778812468191,35.31,80711.46,0.0,-0.56518,0.00024,18.41469]
[1778812470486,35.31,80724.54,0.0,-0.56206,0.00024,18.44106]
[1778812472513,35.31,80733.44,0.0,-0.55995,0.00024,18.45302]
[1778812475222,35.32,80737.04,0.0,-0.55909,0.00024,18.45988]
[1778812476076,35.32,80737.04,0.0,-0.55909,0.00024,18.45988]
[1778812476624,35.32,80743.33,0.0,-0.55758,0.00024,18.47166]
[1778812477412,35.32,80743.33,0.0,-0.55758,0.00024,18.47166]
[1778812477636,35.32,80743.33,0.0,-0.55758,0.00024,18.47166]
[1778812477684,35.32,80745.36,0.0,-0.5571,0.00024,18.4754]
[1778812478657,35.32,80745.36,0.0,-0.5571,0.00024,18.4754]
[1778812478669,35.32,80754.92,0.0,-0.55481,0.00024,18.49266]
[1778812478846,35.32,80754.92,0.0,-0.55481,0.00024,18.49266]
[1778812479023,35.32,80754.92,0.0,-0.55481,0.00024,18.49266]
[1778812479058,35.32,80754.92,0.0,-0.55481,0.00024,18.49266]
[1778812479257,35.32,80754.92,0.0,-0.55481,0.00024,18.49266]
[1778812479291,35.32,80754.92,0.0,-0.55481,0.00024,18.49266]
[1778812479465,35.32,80754.92,0.0,-0.55481,0.00024,18.49266]
[1778812479506,35.32,80754.92,0.0,-0.55481,0.00024,18.49266]
[1778812479678,35.32,80754.92,0.0,-0.55481,0.00024,18.49266]
[1778812479719,35.32,80754.92,0.0,-0.55481,0.00024,18.49266]
[1778812479728,35.32,80765.75,0.0,-0.55222,0.00024,18.51145]
[1778812479943,35.32,80765.75,0.0,-0.55222,0.00024,18.51145]
[1778812479983,35.32,80765.75,0.0,-0.55222,0.00024,18.51145]
[1778812480157,35.32,80765.75,0.0,-0.55222,0.00024,18.51145]
[1778812480339,35.32,80765.75,0.0,-0.55222,0.00024,18.51145]
[1778812480375,35.32,80768.55,0.0,-0.55155,0.00024,18.51618]
[1778812481053,35.32,80768.55,0.0,-0.55155,0.00024,18.51619]
[1778812482620,35.32,80768.55,0.0,-0.55155,0.00024,18.51619]
[1778812482688,35.32,80763.02,0.0,-0.55287,0.00024,18.50681]
[1778812483707,35.32,80758.37,0.0,-0.55398,0.00024,18.49876]
[1778812488078,35.33,80758.98,0.0,-0.55382,0.00024,18.49988]
[1778812488777,35.33,80760.09,0.0,-0.55355,0.00024,18.50184]
[1778812490769,35.33,80765.11,0.0,-0.55235,0.00024,18.51049]
[1778812495805,35.34,80765.67,0.0,-0.55221,0.00024,18.5115]
[1778812500846,35.35,80765.26,0.0,-0.55229,0.00024,18.51088]
[1778812502819,35.35,80759.6,0.0,-0.55364,0.00024,18.50118]
[1778812502939,35.35,80759.6,0.0,-0.55364,0.00024,18.50118]
[1778812503009,35.35,80759.6,0.0,-0.55364,0.00024,18.50118]
[1778812508036,35.35,80760.33,0.0,-0.55346,0.00024,18.5025]
[1778812513728,35.36,80760.8,0.0,-0.55333,0.00024,18.50341]
[1778812514822,35.37,80766.43,0.0,-0.55197,0.00024,18.51311]
[1778812516760,35.38,80771.09,0.0,-0.55085,0.00024,18.52097]
[1778812517361,35.38,80771.09,0.0,-0.55085,0.00024,18.52097]
[1778812517601,35.38,80771.09,0.0,-0.55085,0.00024,18.52097]
[1778812517720,35.38,80771.09,0.0,-0.55085,0.00024,18.52097]
[1778812517823,35.38,80771.09,0.0,-0.55085,0.00024,18.52097]
[1778812517764,35.38,80781.44,0.0,-0.54837,0.00024,18.53779]
[1778812517894,35.38,80781.44,0.0,-0.54837,0.00024,18.53779]
[1778812518039,35.38,80781.44,0.0,-0.54837,0.00024,18.53779]
[1778812518276,35.38,80781.44,0.0,-0.54837,0.00024,18.53779]
[1778812518311,35.38,80781.44,0.0,-0.54837,0.00024,18.53779]
[1778812518485,35.38,80781.44,0.0,-0.54837,0.00024,18.53779]
[1778812518567,35.38,80781.44,0.0,-0.54837,0.00024,18.53779]
[1778812518681,35.38,80781.44,0.0,-0.54837,0.00024,18.53779]
[1778812518721,35.38,80781.44,0.0,-0.54837,0.00024,18.53779]
[1778812518819,35.38,80781.44,0.0,-0.54837,0.00024,18.53779]
[1778812518781,35.38,80795.61,0.0,-0.54498,0.00024,18.55969]
[1778812518884,35.38,80795.61,0.0,-0.54498,0.00024,18.55969]
[1778812519503,35.38,80795.61,0.0,-0.54498,0.00024,18.55969]
[1778812519555,35.38,80795.61,0.0,-0.54498,0.00024,18.55969]
[1778812519575,35.38,80795.61,0.0,-0.54498,0.00024,18.55969]
[1778812519748,35.38,80795.61,0.0,-0.54498,0.00024,18.55969]
[1778812519773,35.38,80795.61,0.0,-0.54498,0.00024,18.55969]
[1778812519795,35.38,80795.61,0.0,-0.54498,0.00024,18.55969]
[1778812519803,35.38,80804.69,0.0,-0.5428,0.00024,18.573]
[1778812519974,35.38,80804.69,0.0,-0.5428,0.00024,18.573]
[1778812520679,35.38,80804.69,0.0,-0.5428,0.00024,18.573]
[1778812520770,35.38,80813.29,0.0,-0.54074,0.00024,18.5851]
[1778812523717,35.39,80808.26,0.0,-0.54194,0.00024,18.57811]
[1778812528633,35.39,80802.76,0.0,-0.54325,0.00024,18.57029]
[1778812528954,35.39,80802.76,0.0,-0.54325,0.00024,18.57029]
[1778812529731,35.39,80803.06,0.0,-0.54318,0.00024,18.57073]
[1778812534737,35.39,80802.48,0.0,-0.54333,0.00024,18.56458]
[1778812536279,35.4,80803.22,0.0,-0.54315,0.00024,18.56566]
[1778812536303,35.4,80803.22,0.0,-0.54315,0.00024,18.56566]
[1778812536699,35.4,80802.63,0.0,-0.54329,0.00024,18.56481]
[1778812538744,35.43,80816.7,0.0,-0.53988,0.00024,18.5847]
[1778812539802,35.43,80820.6,0.0,-0.53894,0.00024,18.58993]
[1778812542999,35.43,80820.74,0.0,-0.53891,0.00024,18.59014]
[1778812543063,35.43,80820.74,0.0,-0.53891,0.00024,18.59014]
[1778812543494,35.43,80819.78,0.0,-0.53913,0.00024,18.58888]
[1778812545221,35.43,80822.03,0.0,-0.53859,0.00024,18.59187]
[1778812545244,35.43,80822.03,0.0,-0.53859,0.00024,18.59187]
[1778812545606,35.44,80824.89,0.0,-0.53791,0.00024,18.59561]
[1778812546707,35.44,80832.03,0.0,-0.53619,0.00024,18.60471]
[1778812548814,35.44,80838.75,0.0,-0.53458,0.00024,18.61298]
[1778812552829,35.45,80845.53,0.0,-0.53295,0.00024,18.621]
[1778812554763,35.45,80845.53,0.0,-0.53295,0.00024,18.621]
[1778812560015,35.47,80843.21,0.0,-0.53348,0.00024,18.61841]
[1778812562380,35.47,80844.18,0.0,-0.53324,0.00024,18.61955]
[1778812564512,35.47,80840.88,0.0,-0.53403,0.00024,18.61567]
[1778812564865,35.47,80835.76,0.0,-0.53526,0.00024,18.60951]
[1778812566660,35.48,80835.76,0.0,-0.53525,0.00024,18.60952]
[1778812566861,35.48,80832.25,0.0,-0.53609,0.00024,18.6052]
[1778812567034,35.48,80832.25,0.0,-0.53609,0.00024,18.6052]
[1778812567090,35.48,80832.25,0.0,-0.53609,0.00024,18.6052]
[1778812567663,35.48,80832.25,0.0,-0.53609,0.00024,18.60521]
[1778812571689,35.49,80829.99,0.0,-0.53662,0.00024,18.60241]
[1778812571741,35.49,80829.99,0.0,-0.53662,0.00024,18.60241]
[1778812572276,35.49,80827.01,0.0,-0.53733,0.00024,18.59864]
[1778812572700,35.49,80826.22,0.0,-0.53752,0.00024,18.59763]
[1778812573709,35.51,80819.75,0.0,-0.53904,0.00024,18.58929]
[1778812574578,35.51,80819.75,0.0,-0.53904,0.00024,18.58929]
[1778812574788,35.52,80813.63,0.0,-0.54049,0.00024,18.58112]
[1778812576580,35.53,80813.2,0.0,-0.54058,0.00024,18.58059]
[1778812576880,35.53,80813.1,0.0,-0.5406,0.00024,18.58046]
[1778812581890,35.53,80810.26,0.0,-0.54128,0.00024,18.57656]
[1778812582824,35.53,80819.99,0.0,-0.53895,0.00024,18.58976]
[1778812583699,35.53,80819.99,0.0,-0.53895,0.00024,18.58976]
[1778812583889,35.53,80821.03,0.0,-0.5387,0.00024,18.59113]
[1778812584815,35.53,80824.06,0.0,-0.53798,0.00024,18.5951]
[1778812588772,35.54,80822.18,0.0,-0.53842,0.00024,18.59267]
[1778812588873,35.54,80825.39,0.0,-0.53765,0.00024,18.59684]
[1778812590842,35.54,80821.69,0.0,-0.53853,0.00024,18.59205]
[1778812595845,35.55,80819.25,0.0,-0.53912,0.00024,18.58354]
[1778812596948,35.55,80825.29,0.0,-0.53768,0.00024,18.59145]
[1778812597584,35.55,80825.29,0.0,-0.53768,0.00024,18.59145]
[1778812597876,35.55,80825.29,0.0,-0.53768,0.00024,18.59145]
[1778812598896,35.55,80821.28,0.0,-0.53863,0.00024,18.58623]
[1778812602911,35.55,80817.35,0.0,-0.53957,0.00024,18.58102]
[1778812603212,35.55,80817.35,0.0,-0.53957,0.00024,18.58102]
[1778812603251,35.55,80817.35,0.0,-0.53957,0.00024,18.58102]
[1778812605932,35.55,80813.63,0.0,-0.54045,0.00024,18.57602]
[1778812606637,35.55,80813.63,0.0,-0.54045,0.00024,18.57602]
[1778812606913,35.55,80812.61,0.0,-0.5407,0.00024,18.57463]
[1778812611939,35.56,80811.09,0.0,-0.54105,0.00024,18.57257]
[1778812616847,35.56,80804.52,0.0,-0.54261,0.00024,18.56341]
[1778812620890,35.57,80800.66,0.0,-0.54352,0.00024,18.55788]
[1778812625893,35.57,80799.81,0.0,-0.54372,0.00024,18.55667]
[1778812627951,35.57,80804.25,0.0,-0.54266,0.00024,18.56307]
[1778812630877,35.57,80808.22,0.0,-0.54171,0.00024,18.56869]
[1778812635907,35.58,80811.14,0.0,-0.54101,0.00024,18.57277]
[1778812640918,35.58,80810.21,0.0,-0.54123,0.00024,18.57153]
[1778812645934,35.59,80810.89,0.0,-0.54105,0.00024,18.57251]
[1778812651697,35.6,80811.06,0.0,-0.541,0.00024,18.57279]
[1778812652734,35.6,80823.47,0.0,-0.53805,0.00024,18.58408]
[1778812654714,35.6,80823.47,0.0,-0.53805,0.00024,18.58408]
[1778812654909,35.6,80833.22,0.0,-0.53573,0.00024,18.5964]
[1778812657719,35.6,80834.47,0.0,-0.53543,0.00024,18.59793]
[1778812657806,35.6,80835.13,0.0,-0.53527,0.00024,18.59874]
[1778812663333,35.61,80837.92,0.0,-0.53461,0.00024,18.60212]
[1778812668369,35.61,80842.46,0.0,-0.53352,0.00024,18.60751]
[1778812669921,35.61,80846.25,0.0,-0.53262,0.00024,18.61189]
[1778812670030,35.61,80846.25,0.0,-0.53262,0.00024,18.61189]
[1778812670792,35.61,80846.25,0.0,-0.53262,0.00024,18.61189]
[1778812670821,35.61,80846.25,0.0,-0.53262,0.00024,18.61189]
[1778812670921,35.61,80849.19,0.0,-0.53191,0.00024,18.61523]
[1778812672828,35.61,80852.63,0.0,-0.53109,0.00024,18.61906]
[1778812672922,35.61,80855.79,0.0,-0.53034,0.00024,18.62252]
[1778812677932,35.62,80857.2,0.0,-0.53,0.00024,18.62405]
[1778812682986,35.62,80857.03,0.0,-0.53003,0.00024,18.62389]
[1778812687990,35.63,80856.96,0.0,-0.53004,0.00024,18.62385]
[1778812693006,35.64,80858.63,0.0,-0.52963,0.00024,18.62565]
[1778812697825,35.64,80860.23,0.0,-0.52924,0.00024,18.62737]
[1778812697912,35.64,80860.23,0.0,-0.52924,0.00024,18.62737]
[1778812697949,35.65,80861.01,0.0,-0.52905,0.00024,18.62819]
[1778812698099,35.65,80861.01,0.0,-0.52905,0.00024,18.62819]
[1778812698118,35.65,80861.01,0.0,-0.52905,0.00024,18.62819]
[1778812698370,35.65,80861.01,0.0,-0.52905,0.00024,18.62819]
[1778812698395,35.65,80861.01,0.0,-0.52905,0.00024,18.62819]
[1778812698572,35.65,80861.01,0.0,-0.52905,0.00024,18.62819]
[1778812698594,35.65,80861.01,0.0,-0.52905,0.00024,18.62819]
[1778812698826,35.65,80861.01,0.0,-0.52905,0.00024,18.62819]
[1778812698865,35.65,80861.01,0.0,-0.52905,0.00024,18.62819]
[1778812698878,35.66,80867.6,0.0,-0.52747,0.00024,18.63498]
[1778812699028,35.66,80867.6,0.0,-0.52747,0.00024,18.63498]
[1778812699075,35.66,80867.6,0.0,-0.52747,0.00024,18.63498]
[1778812699243,35.66,80867.6,0.0,-0.52747,0.00024,18.63498]
[1778812699291,35.66,80867.6,0.0,-0.52747,0.00024,18.63498]
[1778812699464,35.66,80867.6,0.0,-0.52747,0.00024,18.63498]
[1778812699488,35.66,80867.6,0.0,-0.52747,0.00024,18.63498]
[1778812699669,35.66,80867.6,0.0,-0.52747,0.00024,18.63498]
[1778812699708,35.66,80867.6,0.0,-0.52747,0.00024,18.63498]
[1778812699880,35.66,80867.6,0.0,-0.52747,0.00024,18.63498]
[1778812699914,35.66,80867.6,0.0,-0.52747,0.00024,18.63498]
[1778812700016,35.66,80865.23,0.0,-0.52803,0.00024,18.6326]
[1778812700200,35.66,80865.23,0.0,-0.52803,0.00024,18.6326]
[1778812700212,35.66,80865.23,0.0,-0.52803,0.00024,18.6326]
[1778812700402,35.66,80865.23,0.0,-0.52803,0.00024,18.6326]
[1778812700448,35.66,80865.23,0.0,-0.52803,0.00024,18.6326]
[1778812700609,35.66,80865.23,0.0,-0.52803,0.00024,18.6326]
[1778812700628,35.66,80865.23,0.0,-0.52803,0.00024,18.6326]
[1778812700813,35.66,80865.23,0.0,-0.52803,0.00024,18.6326]
[1778812700914,35.66,80864.49,0.0,-0.52821,0.00024,18.63185]
[1778812701465,35.66,80864.49,0.0,-0.52821,0.00024,18.63185]
[1778812701512,35.66,80864.49,0.0,-0.52821,0.00024,18.63185]
[1778812701704,35.66,80862.09,0.0,-0.52878,0.00024,18.62938]
[1778812703273,35.67,80861.42,0.0,-0.52893,0.00024,18.6287]
[1778812703333,35.67,80861.42,0.0,-0.52893,0.00024,18.6287]
[1778812705268,35.67,80864.8,0.0,-0.52813,0.00024,18.63218]
[1778812705671,35.67,80864.8,0.0,-0.52813,0.00024,18.63218]
[1778812709098,35.67,80862.79,0.0,-0.5286,0.00024,18.63013]
[1778812710481,35.67,80862.41,0.0,-0.52869,0.00024,18.62974]
[1778812710995,35.68,80862.23,0.0,-0.52873,0.00024,18.62956]
[1778812711527,35.68,80862.23,0.0,-0.52873,0.00024,18.62956]
[1778812711529,35.68,80862.23,0.0,-0.52873,0.00024,18.62956]
[1778812711671,35.68,80862.23,0.0,-0.52874,0.00024,18.62424]
[1778812714361,35.68,80862.71,0.0,-0.52863,0.00024,18.62474]
[1778812715701,35.68,80862.71,0.0,-0.52863,0.00024,18.62475]
[1778812720753,35.69,80862.09,0.0,-0.52877,0.00024,18.62413]
[1778812725770,35.69,80863.07,0.0,-0.52852,0.00024,18.62517]
[1778812726506,35.69,80863.07,0.0,-0.52852,0.00024,18.62517]
[1778812727964,35.69,80873.7,0.0,-0.52599,0.00024,18.63573]
[1778812730758,35.69,80874.23,0.0,-0.52587,0.00024,18.63623]
[1778812730805,35.69,80874.23,0.0,-0.52587,0.00024,18.63623]
[1778812730845,35.69,80877.1,0.0,-0.52518,0.00024,18.63894]
[1778812731744,35.69,80877.1,0.0,-0.52518,0.00024,18.63894]
[1778812731845,35.69,80881.93,0.0,-0.52403,0.00024,18.64338]
[1778812733847,35.69,80881.77,0.0,-0.52407,0.00024,18.64324]
[1778812733997,35.69,80883.4,0.0,-0.52368,0.00024,18.6447]
[1778812735984,35.7,80893.15,0.0,-0.52136,0.00024,18.6531]
[1778812736132,35.7,80893.15,0.0,-0.52136,0.00024,18.6531]
[1778812737017,35.7,80905.23,0.0,-0.51848,0.00024,18.66262]
[1778812739039,35.69,80907.43,0.0,-0.51795,0.00024,18.66425]
[1778812739031,35.7,80908.61,0.0,-0.51767,0.00024,18.66511]
[1778812739109,35.7,80908.61,0.0,-0.51767,0.00024,18.66511]
[1778812740051,35.71,80917.48,0.0,-0.51555,0.00024,18.67129]
[1778812743077,35.71,80908.75,0.0,-0.51763,0.00024,18.66523]
[1778812745516,35.71,80907.88,0.0,-0.51784,0.00024,18.66459]
[1778812746079,35.71,80907.12,0.0,-0.51802,0.00024,18.66404]
[1778812748027,35.7,80903.36,0.0,-0.51892,0.00024,18.66122]
[1778812749205,35.7,80901.88,0.0,-0.51927,0.00024,18.66008]
[1778812749226,35.7,80901.88,0.0,-0.51927,0.00024,18.66008]
[1778812750671,35.7,80901.96,0.0,-0.51925,0.00024,18.66014]
[1778812751072,35.7,80893.61,0.0,-0.52124,0.00024,18.65349]
[1778812753638,35.7,80890.34,0.0,-0.52202,0.00024,18.65076]
[1778812753965,35.7,80890.34,0.0,-0.52202,0.00024,18.65076]
[1778812754102,35.7,80890.34,0.0,-0.52202,0.00024,18.65076]
[1778812759288,35.71,80886.81,0.0,-0.52286,0.00024,18.64774]
[1778812760053,35.71,80884.93,0.0,-0.5233,0.00024,18.6461]
[1778812761055,35.71,80878.61,0.0,-0.52481,0.00024,18.64039]
[1778812764146,35.71,80878.08,0.0,-0.52493,0.00024,18.6399]
[1778812765045,35.71,80878.31,0.0,-0.52488,0.00024,18.64011]
[1778812766100,35.71,80870.82,0.0,-0.52666,0.00024,18.63299]
[1778812766307,35.71,80870.82,0.0,-0.52666,0.00024,18.63299]
[1778812767065,35.71,80871.05,0.0,-0.52661,0.00024,18.63321]
[1778812769631,35.71,80873.32,0.0,-0.52607,0.00024,18.63541]
[1778812769687,35.71,80873.32,0.0,-0.52607,0.00024,18.63541]
[1778812770078,35.71,80873.32,0.0,-0.52607,0.00024,18.63541]
[1778812772292,35.71,80872.4,0.0,-0.52629,0.00024,18.62921]
[1778812773098,35.71,80873.29,0.0,-0.52608,0.00024,18.63006]
[1778812775167,35.71,80877.01,0.0,-0.5252,0.00024,18.63359]
[1778812780439,35.71,80879.45,0.0,-0.52462,0.00024,18.63584]
[1778812786495,35.71,80881.25,0.0,-0.52419,0.00024,18.63749]
[1778812786966,35.71,80881.25,0.0,-0.52419,0.00024,18.63749]
[1778812787032,35.71,80881.25,0.0,-0.52419,0.00024,18.63749]
[1778812787032,35.71,80879.9,0.0,-0.52451,0.00024,18.63625]
[1778812787506,35.71,80879.9,0.0,-0.52451,0.00024,18.63625]
[1778812787629,35.71,80879.9,0.0,-0.52451,0.00024,18.63625]
[1778812787816,35.71,80879.9,0.0,-0.52451,0.00024,18.63625]
[1778812787898,35.71,80879.9,0.0,-0.52451,0.00024,18.63625]
[1778812788018,35.71,80879.9,0.0,-0.52451,0.00024,18.63625]
[1778812788077,35.71,80879.9,0.0,-0.52451,0.00024,18.63625]
[1778812788093,35.71,80867.29,0.0,-0.52751,0.00024,18.62418]
[1778812788257,35.71,80867.29,0.0,-0.52751,0.00024,18.62418]
[1778812788343,35.71,80867.29,0.0,-0.52751,0.00024,18.62418]
[1778812788483,35.71,80867.29,0.0,-0.52751,0.00024,18.62418]
[1778812788526,35.71,80867.29,0.0,-0.52751,0.00024,18.62418]
[1778812788691,35.71,80867.29,0.0,-0.52751,0.00024,18.62418]
[1778812788734,35.71,80867.29,0.0,-0.52751,0.00024,18.62418]
[1778812788931,35.71,80867.29,0.0,-0.52751,0.00024,18.62418]
[1778812788971,35.71,80867.29,0.0,-0.52751,0.00024,18.62418]
[1778812789031,35.71,80862.37,0.0,-0.52869,0.00024,18.61918]
[1778812789152,35.71,80862.37,0.0,-0.52869,0.00024,18.61918]
[1778812789187,35.71,80862.37,0.0,-0.52869,0.00024,18.61918]
[1778812789364,35.71,80862.37,0.0,-0.52869,0.00024,18.61918]
[1778812789395,35.71,80862.37,0.0,-0.52869,0.00024,18.61918]
[1778812789609,35.71,80862.37,0.0,-0.52869,0.00024,18.61918]
[1778812789639,35.71,80862.37,0.0,-0.52869,0.00024,18.61918]
[1778812789807,35.71,80862.37,0.0,-0.52869,0.00024,18.61918]
[1778812789908,35.71,80861.08,0.0,-0.52899,0.00024,18.61785]
[1778812791673,35.71,80858.35,0.0,-0.52964,0.00024,18.61498]
[1778812791916,35.71,80856.94,0.0,-0.52998,0.00024,18.61349]
[1778812793006,35.71,80856.94,0.0,-0.52998,0.00024,18.61349]
[1778812798274,35.71,80854.06,0.0,-0.53066,0.00024,18.61039]
[1778812801132,35.71,80854.33,0.0,-0.53059,0.00024,18.61069]
[1778812804067,35.72,80860.56,0.0,-0.52911,0.00024,18.61733]
[1778812806390,35.72,80861.12,0.0,-0.52897,0.00024,18.61792]
[1778812808157,35.72,80865.07,0.0,-0.52803,0.00024,18.62198]
[1778812808891,35.72,80865.07,0.0,-0.52803,0.00024,18.62198]
[1778812808973,35.72,80865.07,0.0,-0.52803,0.00024,18.62198]
[1778812814386,35.73,80866.21,0.0,-0.52775,0.00024,18.62316]
[1778812818433,35.74,80872.88,0.0,-0.52616,0.00024,18.62974]
[1778812820918,35.74,80872.98,0.0,-0.52613,0.00024,18.62985]
[1778812821087,35.74,80874.32,0.0,-0.52581,0.00024,18.63113]
[1778812821230,35.74,80874.32,0.0,-0.52581,0.00024,18.63113]
[1778812823109,35.74,80880.66,0.0,-0.5243,0.00024,18.63703]
[1778812828109,35.74,80882.99,0.0,-0.52375,0.00024,18.63913]
[1778812833123,35.74,80882.87,0.0,-0.52378,0.00024,18.63371]
[1778812838130,35.74,80884.64,0.0,-0.52336,0.00024,18.63528]
[1778812840122,35.74,80888.88,0.0,-0.52235,0.00024,18.63897]
[1778812845125,35.74,80890.38,0.0,-0.52199,0.00024,18.64025]
[1778812846127,35.74,80885.82,0.0,-0.52308,0.00024,18.63633]
[1778812851157,35.74,80888.03,0.0,-0.52255,0.00024,18.63824]
[1778812856205,35.74,80889.54,0.0,-0.52219,0.00024,18.63954]
[1778812861251,35.74,80891.72,0.0,-0.52167,0.00024,18.64137]
[1778812866264,35.75,80892.9,0.0,-0.52139,0.00024,18.64236]
[1778812867498,35.75,80892.9,0.0,-0.52139,0.00024,18.64236]
[1778812868149,35.75,80896.68,0.0,-0.52049,0.00024,18.64544]
[1778812868770,35.75,80896.68,0.0,-0.52049,0.00024,18.64544]
[1778812868851,35.75,80896.68,0.0,-0.52049,0.00024,18.64544]
[1778812874810,35.75,80894.41,0.0,-0.52103,0.00024,18.64361]
[1778812879845,35.75,80894.35,0.0,-0.52104,0.00024,18.64356]
[1778812882870,35.75,80889.96,0.0,-0.52209,0.00024,18.6399]
[1778812887900,35.75,80892.73,0.0,-0.52143,0.00024,18.64223]
[1778812889915,35.75,80884.57,0.0,-0.52337,0.00024,18.63524]
[1778812892937,35.75,80893.29,0.0,-0.5213,0.00024,18.63737]
[1778812895158,35.75,80892.79,0.0,-0.52142,0.00024,18.63695]
[1778812895223,35.75,80896.67,0.0,-0.5205,0.00024,18.64012]
[1778812900229,35.75,80893.6,0.0,-0.52123,0.00024,18.63763]
[1778812905281,35.75,80892.06,0.0,-0.52159,0.00024,18.63636]
[1778812909284,35.76,80895.95,0.0,-0.52066,0.00024,18.63955]
[1778812914317,35.76,80896.6,0.0,-0.52051,0.00024,18.64008]
[1778812919343,35.76,80898.49,0.0,-0.52005,0.00024,18.6416]
[1778812921358,35.76,80897.9,0.0,-0.52019,0.00024,18.64113]
[1778812922173,35.77,80896.41,0.0,-0.52055,0.00024,18.63994]
[1778812924917,35.77,80895.88,0.0,-0.52067,0.00024,18.63952]
[1778812924956,35.77,80895.88,0.0,-0.52067,0.00024,18.63952]
[1778812930197,35.77,80891.02,0.0,-0.52183,0.00024,18.63552]
[1778812935235,35.77,80888.27,0.0,-0.52248,0.00024,18.6332]
[1778812935601,35.77,80888.27,0.0,-0.52248,0.00024,18.6332]
[1778812937246,35.78,80883.86,0.0,-0.52353,0.00024,18.62935]
[1778812937753,35.78,80883.86,0.0,-0.52353,0.00024,18.62935]
[1778812938254,35.78,80880.93,0.0,-0.52422,0.00024,18.62672]
[1778812942285,35.78,80876.28,0.0,-0.52533,0.00024,18.62244]
[1778812942829,35.78,80876.28,0.0,-0.52533,0.00024,18.62244]
[1778812942902,35.78,80876.28,0.0,-0.52533,0.00024,18.62244]
[1778812946297,35.78,80871.77,0.0,-0.5264,0.00024,18.61814]
[1778812953338,35.77,80874.0,0.0,-0.52588,0.00024,18.61495]
[1778812958505,35.77,80873.49,0.0,-0.526,0.00024,18.61446]
[1778812963892,35.77,80875.46,0.0,-0.52554,0.00024,18.61633]
[1778812963975,35.77,80879.09,0.0,-0.52467,0.00024,18.61971]
[1778812964670,35.77,80885.56,0.0,-0.52313,0.00024,18.62552]
[1778812966138,35.77,80888.23,0.0,-0.5225,0.00024,18.62783]
[1778812971691,35.77,80889.36,0.0,-0.52223,0.00024,18.6288]
[1778812977531,35.78,80888.6,0.0,-0.5224,0.00024,18.62817]
[1778812982566,35.78,80888.21,0.0,-0.52249,0.00024,18.62784]
[1778812987601,35.79,80887.08,0.0,-0.52276,0.00024,18.62687]
[1778812992638,35.79,80888.9,0.0,-0.52232,0.00024,18.62845]
[1778812997672,35.79,80894.15,0.0,-0.52107,0.00024,18.63284]
[1778813001045,35.79,80893.5,0.0,-0.52122,0.00024,18.63231]
[1778813001084,35.79,80893.5,0.0,-0.52122,0.00024,18.63231]
[1778813002436,35.8,80893.79,0.0,-0.52115,0.00024,18.63255]
[1778813002597,35.8,80894.65,0.0,-0.52095,0.00024,18.63326]
[1778813003040,35.8,80894.65,0.0,-0.52095,0.00024,18.63326]
[1778813003074,35.8,80908.08,0.0,-0.51775,0.00024,18.64361]
[1778813003677,35.8,80908.08,0.0,-0.51775,0.00024,18.64361]
[1778813003899,35.8,80908.08,0.0,-0.51775,0.00024,18.64361]
[1778813004058,35.8,80908.08,0.0,-0.51775,0.00024,18.64361]
[1778813004087,35.8,80908.08,0.0,-0.51775,0.00024,18.64361]
[1778813004281,35.8,80908.08,0.0,-0.51775,0.00024,18.64361]
[1778813004120,35.8,80916.26,0.0,-0.5158,0.00024,18.64932]
[1778813004636,35.8,80916.26,0.0,-0.5158,0.00024,18.64932]
[1778813004855,35.8,80916.26,0.0,-0.5158,0.00024,18.64932]
[1778813004954,35.8,80915.59,0.0,-0.51596,0.00024,18.64887]
[1778813005417,35.8,80915.59,0.0,-0.51596,0.00024,18.64887]
[1778813005434,35.8,80915.59,0.0,-0.51596,0.00024,18.64887]
[1778813006288,35.8,80911.87,0.0,-0.51685,0.00024,18.64632]
[1778813009357,35.81,80925.15,0.0,-0.51368,0.00024,18.65504]
[1778813009931,35.81,80925.15,0.0,-0.51368,0.00024,18.65504]
[1778813009975,35.81,80925.15,0.0,-0.51368,0.00024,18.65504]
[1778813010140,35.81,80925.15,0.0,-0.51368,0.00024,18.65504]
[1778813010351,35.81,80927.89,0.0,-0.51303,0.00024,18.6567]
[1778813012853,35.81,80927.66,0.0,-0.51309,0.00024,18.65124]
[1778813012923,35.81,80927.66,0.0,-0.51309,0.00024,18.65124]
[1778813014938,35.81,80931.42,0.0,-0.51219,0.00024,18.65344]
[1778813020562,35.82,80933.98,0.0,-0.51158,0.00024,18.65488]
[1778813024901,35.82,80940.58,0.0,-0.51001,0.00024,18.65839]
[1778813026511,35.82,80941.79,0.0,-0.50972,0.00024,18.65901]
[1778813027133,35.82,80941.79,0.0,-0.50972,0.00024,18.65901]
[1778813027298,35.82,80941.79,0.0,-0.50972,0.00024,18.65901]
[1778813027342,35.83,80972.24,0.0,-0.50247,0.00024,18.67121]
[1778813027449,35.83,80972.24,0.0,-0.50247,0.00024,18.67121]
[1778813027551,35.83,80972.24,0.0,-0.50247,0.00024,18.67121]
[1778813027755,35.83,80972.24,0.0,-0.50247,0.00024,18.67121]
[1778813027767,35.83,80972.24,0.0,-0.50247,0.00024,18.67121]
[1778813027792,35.83,80972.24,0.0,-0.50247,0.00024,18.67121]
[1778813027844,35.83,80972.24,0.0,-0.50247,0.00024,18.67121]
[1778813027981,35.83,80972.24,0.0,-0.50247,0.00024,18.67121]
[1778813028145,35.83,80972.24,0.0,-0.50247,0.00024,18.67121]
[1778813028194,35.83,80972.24,0.0,-0.50247,0.00024,18.67121]
[1778813028342,35.83,80972.24,0.0,-0.50247,0.00024,18.67121]
[1778813028395,35.83,80972.24,0.0,-0.50247,0.00024,18.67121]
[1778813028400,35.83,80990.39,0.0,-0.49816,0.00024,18.67555]
[1778813028499,35.83,80990.39,0.0,-0.49816,0.00024,18.67555]
[1778813028563,35.83,80990.39,0.0,-0.49816,0.00024,18.67555]
[1778813028582,35.83,80990.39,0.0,-0.49816,0.00024,18.67555]
[1778813028643,35.83,80990.39,0.0,-0.49816,0.00024,18.67555]
[1778813028753,35.83,80990.39,0.0,-0.49816,0.00024,18.67555]
[1778813028801,35.83,80990.39,0.0,-0.49816,0.00024,18.67555]
[1778813028957,35.83,80990.39,0.0,-0.49816,0.00024,18.67555]
[1778813028987,35.83,80990.39,0.0,-0.49816,0.00024,18.67555]
[1778813029159,35.83,80990.39,0.0,-0.49816,0.00024,18.67555]
[1778813029192,35.83,80990.39,0.0,-0.49816,0.00024,18.67555]
[1778813029365,35.83,80990.39,0.0,-0.49816,0.00024,18.67555]
[1778813029398,35.83,80990.39,0.0,-0.49816,0.00024,18.67555]
[1778813029195,35.82,80994.76,0.0,-0.49712,0.00024,18.67627]
[1778813029602,35.82,80994.76,0.0,-0.49712,0.00024,18.67627]
[1778813029631,35.82,80994.76,0.0,-0.49712,0.00024,18.67627]
[1778813029828,35.82,80994.76,0.0,-0.49712,0.00024,18.67627]
[1778813029872,35.82,80994.76,0.0,-0.49712,0.00024,18.67627]
[1778813030051,35.82,80994.76,0.0,-0.49712,0.00024,18.67627]
[1778813030082,35.82,80994.76,0.0,-0.49712,0.00024,18.67627]
[1778813030182,35.82,80994.76,0.0,-0.49712,0.00024,18.67627]
[1778813030204,35.82,80994.76,0.0,-0.49712,0.00024,18.67627]
[1778813030255,35.82,80994.76,0.0,-0.49712,0.00024,18.67627]
[1778813030331,35.82,80994.76,0.0,-0.49712,0.00024,18.67627]
[1778813030347,35.82,80996.26,0.0,-0.49676,0.00024,18.67649]
[1778813030460,35.82,80996.26,0.0,-0.49676,0.00024,18.67649]
[1778813030486,35.82,80996.26,0.0,-0.49676,0.00024,18.67649]
[1778813030661,35.82,80996.26,0.0,-0.49676,0.00024,18.67649]
[1778813030947,35.82,80996.26,0.0,-0.49676,0.00024,18.67649]
[1778813031452,35.82,80996.26,0.0,-0.49676,0.00024,18.67649]
[1778813031537,35.82,80996.26,0.0,-0.49676,0.00024,18.67649]
[1778813031932,35.82,80996.26,0.0,-0.49676,0.00024,18.67649]
[1778813032308,35.82,80996.26,0.0,-0.49676,0.00024,18.67649]
[1778813032388,35.82,81009.75,0.0,-0.49355,0.00024,18.67778]
[1778813032541,35.82,81009.75,0.0,-0.49355,0.00024,18.67778]
[1778813032597,35.82,81009.75,0.0,-0.49355,0.00024,18.67778]
[1778813032630,35.82,81009.75,0.0,-0.49355,0.00024,18.67778]
[1778813032667,35.82,81009.75,0.0,-0.49355,0.00024,18.67778]
[1778813032760,35.82,81009.75,0.0,-0.49355,0.00024,18.67778]
[1778813032850,35.82,81009.75,0.0,-0.49355,0.00024,18.67778]
[1778813032916,35.82,81009.75,0.0,-0.49355,0.00024,18.67778]
[1778813032939,35.82,81009.75,0.0,-0.49355,0.00024,18.67778]
[1778813033130,35.82,81009.75,0.0,-0.49355,0.00024,18.67778]
[1778813033146,35.82,81009.75,0.0,-0.49355,0.00024,18.67778]
[1778813033331,35.82,81009.75,0.0,-0.49355,0.00024,18.67778]
[1778813033357,35.82,81009.75,0.0,-0.49355,0.00024,18.67778]
[1778813033365,35.82,81009.75,0.0,-0.49355,0.00024,18.67778]
[1778813033369,35.82,81009.75,0.0,-0.49355,0.00024,18.67778]
[1778813033187,35.82,81022.67,0.0,-0.49048,0.00024,18.67788]
[1778813034076,35.82,81020.0,0.0,-0.49111,0.00024,18.67795]
[1778813037906,35.82,81019.88,0.0,-0.49114,0.00024,18.67795]
[1778813037953,35.82,81019.88,0.0,-0.49114,0.00024,18.67795]
[1778813038294,35.82,81025.83,0.0,-0.48973,0.00024,18.67773]
[1778813039425,35.82,81028.43,0.0,-0.48911,0.00024,18.67756]
[1778813040318,35.82,81028.43,0.0,-0.48911,0.00024,18.67756]
[1778813040374,35.82,81027.53,0.0,-0.48932,0.00024,18.67763]
[1778813043576,35.83,81027.76,0.0,-0.48927,0.00024,18.67761]
[1778813044138,35.83,81027.76,0.0,-0.48927,0.00024,18.67761]
[1778813044154,35.83,81027.76,0.0,-0.48927,0.00024,18.67761]
[1778813044196,35.83,81027.76,0.0,-0.48927,0.00024,18.67761]
[1778813044410,35.83,81027.76,0.0,-0.48927,0.00024,18.67761]
[1778813044344,35.83,81037.43,0.0,-0.48697,0.00024,18.67663]
[1778813044442,35.83,81037.43,0.0,-0.48697,0.00024,18.67663]
[1778813044638,35.83,81037.43,0.0,-0.48697,0.00024,18.67663]
[1778813044707,35.83,81037.43,0.0,-0.48697,0.00024,18.67663]
[1778813044762,35.83,81037.43,0.0,-0.48697,0.00024,18.67663]
[1778813044792,35.83,81037.43,0.0,-0.48697,0.00024,18.67663]
[1778813044858,35.83,81037.43,0.0,-0.48697,0.00024,18.67663]
[1778813044885,35.83,81037.43,0.0,-0.48697,0.00024,18.67663]
[1778813045054,35.83,81037.43,0.0,-0.48697,0.00024,18.67663]
[1778813045084,35.83,81037.43,0.0,-0.48697,0.00024,18.67663]
[1778813045279,35.83,81037.43,0.0,-0.48697,0.00024,18.67663]
[1778813045324,35.83,81037.43,0.0,-0.48697,0.00024,18.67663]
[1778813045333,35.83,81052.98,0.0,-0.48328,0.00024,18.67376]
[1778813045483,35.83,81052.98,0.0,-0.48328,0.00024,18.67376]
[1778813045539,35.83,81052.98,0.0,-0.48328,0.00024,18.67376]
[1778813045718,35.83,81052.98,0.0,-0.48328,0.00024,18.67376]
[1778813045807,35.83,81052.98,0.0,-0.48328,0.00024,18.67376]
[1778813045922,35.83,81052.98,0.0,-0.48328,0.00024,18.67376]
[1778813046039,35.83,81052.98,0.0,-0.48328,0.00024,18.67376]
[1778813046113,35.83,81052.98,0.0,-0.48328,0.00024,18.67376]
[1778813046168,35.83,81052.98,0.0,-0.48328,0.00024,18.67376]
[1778813046318,35.83,81052.98,0.0,-0.48328,0.00024,18.67376]
[1778813046356,35.83,81052.98,0.0,-0.48328,0.00024,18.67376]
[1778813046427,35.83,81068.95,0.0,-0.47949,0.00024,18.66915]
[1778813046523,35.83,81068.95,0.0,-0.47949,0.00024,18.66915]
[1778813047218,35.82,81072.91,0.0,-0.47854,0.00024,18.66774]
[1778813049255,35.82,81072.91,0.0,-0.47854,0.00024,18.66773]
[1778813049287,35.82,81072.91,0.0,-0.47854,0.00024,18.66773]
[1778813049292,35.82,81072.91,0.0,-0.47854,0.00024,18.66773]
[1778813049317,35.81,81067.53,0.0,-0.47982,0.00024,18.66961]
[1778813051434,35.8,81078.53,0.0,-0.4772,0.00024,18.66554]
[1778813054400,35.8,81081.53,0.0,-0.47649,0.00024,18.66429]
[1778813055403,35.8,81074.17,0.0,-0.47824,0.00024,18.66725]
[1778813057279,35.8,81077.69,0.0,-0.4774,0.00024,18.66588]
[1778813057303,35.8,81077.69,0.0,-0.4774,0.00024,18.66588]
[1778813057360,35.8,81080.02,0.0,-0.47685,0.00024,18.66493]
[1778813060315,35.79,81070.82,0.0,-0.47903,0.00024,18.66847]
[1778813063585,35.78,81069.09,0.0,-0.47944,0.00024,18.66907]
[1778813063602,35.78,81069.09,0.0,-0.47944,0.00024,18.66907]
[1778813063687,35.78,81069.09,0.0,-0.47944,0.00024,18.66907]
[1778813063710,35.78,81069.09,0.0,-0.47944,0.00024,18.66907]
[1778813063898,35.78,81069.09,0.0,-0.47944,0.00024,18.66907]
[1778813064197,35.78,81066.73,0.0,-0.48,0.00024,18.66986]
[1778813065339,35.78,81066.73,0.0,-0.48,0.00024,18.66986]
[1778813065421,35.78,81066.73,0.0,-0.48,0.00024,18.66986]
[1778813065356,35.78,81079.69,0.0,-0.47692,0.00024,18.66505]
[1778813067448,35.78,81079.69,0.0,-0.47692,0.00024,18.66505]
[1778813067449,35.78,81083.68,0.0,-0.47597,0.00024,18.66334]
[1778813067459,35.78,81083.68,0.0,-0.47597,0.00024,18.66334]
[1778813068249,35.78,81083.68,0.0,-0.47597,0.00024,18.66334]
[1778813068416,35.78,81083.29,0.0,-0.47606,0.00024,18.66351]
[1778813071376,35.78,81088.89,0.0,-0.47473,0.00024,18.65563]
[1778813073218,35.78,81089.47,0.0,-0.47459,0.00024,18.65535]
[1778813073396,35.78,81089.47,0.0,-0.47459,0.00024,18.65535]
[1778813074304,35.78,81091.87,0.0,-0.47402,0.00024,18.65419]
[1778813075396,35.78,81081.6,0.0,-0.47646,0.00024,18.65892]
[1778813076430,35.79,81071.88,0.0,-0.47877,0.00024,18.66276]
[1778813076560,35.79,81071.88,0.0,-0.47877,0.00024,18.66276]
[1778813077456,35.79,81071.88,0.0,-0.47877,0.00024,18.66276]
[1778813077401,35.79,81064.24,0.0,-0.48059,0.00024,18.66533]
[1778813078299,35.79,81064.24,0.0,-0.48059,0.00024,18.66533]
[1778813079307,35.79,81051.61,0.0,-0.48359,0.00024,18.66874]
[1778813080314,35.79,81048.69,0.0,-0.48429,0.00024,18.66938]
[1778813082465,35.79,81049.14,0.0,-0.48418,0.00024,18.66928]
[1778813083471,35.79,81045.85,0.0,-0.48496,0.00024,18.66994]
[1778813086441,35.79,81041.5,0.0,-0.486,0.00024,18.67071]
[1778813089405,35.79,81046.33,0.0,-0.48485,0.00024,18.66985]
[1778813092508,35.79,81051.54,0.0,-0.48361,0.00024,18.66876]
[1778813095422,35.79,81046.58,0.0,-0.48479,0.00024,18.66981]
[1778813098470,35.79,81051.02,0.0,-0.48373,0.00024,18.66888]
[1778813101189,35.79,81053.92,0.0,-0.48304,0.00024,18.6682]
[1778813101258,35.79,81053.92,0.0,-0.48304,0.00024,18.6682]
[1778813101399,35.79,81053.92,0.0,-0.48304,0.00024,18.6682]
[1778813101476,35.79,81064.94,0.0,-0.48042,0.00024,18.66512]
[1778813101640,35.79,81064.94,0.0,-0.48042,0.00024,18.66512]
[1778813101667,35.79,81064.94,0.0,-0.48042,0.00024,18.66512]
[1778813101682,35.79,81064.94,0.0,-0.48042,0.00024,18.66512]
[1778813101846,35.79,81064.94,0.0,-0.48042,0.00024,18.66512]
[1778813101911,35.79,81064.94,0.0,-0.48042,0.00024,18.66512]
[1778813102056,35.79,81064.94,0.0,-0.48042,0.00024,18.66512]
[1778813102092,35.79,81064.94,0.0,-0.48042,0.00024,18.66512]
[1778813102254,35.79,81064.94,0.0,-0.48042,0.00024,18.66512]
[1778813102279,35.79,81064.94,0.0,-0.48042,0.00024,18.66512]
[1778813102455,35.79,81064.94,0.0,-0.48042,0.00024,18.66512]
[1778813102482,35.79,81064.94,0.0,-0.48042,0.00024,18.66512]
[1778813102468,35.79,81064.94,0.0,-0.48042,0.00024,18.66512]
[1778813102693,35.79,81064.94,0.0,-0.48042,0.00024,18.66512]
[1778813102719,35.79,81064.94,0.0,-0.48042,0.00024,18.66512]
[1778813102907,35.79,81064.94,0.0,-0.48042,0.00024,18.66512]
[1778813102932,35.79,81064.94,0.0,-0.48042,0.00024,18.66512]
[1778813103117,35.79,81064.94,0.0,-0.48042,0.00024,18.66512]
[1778813103182,35.79,81064.94,0.0,-0.48042,0.00024,18.66512]
[1778813103316,35.79,81064.94,0.0,-0.48042,0.00024,18.66512]
[1778813103353,35.79,81064.94,0.0,-0.48042,0.00024,18.66512]
[1778813103366,35.79,81064.94,0.0,-0.48042,0.00024,18.66512]
[1778813103369,35.79,81064.94,0.0,-0.48042,0.00024,18.66512]
[1778813103475,35.79,81072.09,0.0,-0.47872,0.00024,18.66269]
[1778813105489,35.79,81065.14,0.0,-0.48038,0.00024,18.66505]
[1778813105586,35.79,81065.14,0.0,-0.48038,0.00024,18.66505]
[1778813105630,35.79,81065.14,0.0,-0.48038,0.00024,18.66505]
[1778813106496,35.79,81062.51,0.0,-0.481,0.00024,18.66586]
[1778813106557,35.79,81062.51,0.0,-0.481,0.00024,18.66586]
[1778813107527,35.79,81064.66,0.0,-0.48049,0.00024,18.6652]
[1778813109519,35.79,81064.66,0.0,-0.48049,0.00024,18.6652]
[1778813110525,35.79,81066.53,0.0,-0.48004,0.00024,18.6646]
[1778813111342,35.79,81066.53,0.0,-0.48004,0.00024,18.6646]
[1778813111533,35.78,81069.16,0.0,-0.47942,0.00024,18.66372]
[1778813116551,35.78,81070.43,0.0,-0.47912,0.00024,18.66327]
[1778813121579,35.78,81068.16,0.0,-0.47965,0.00024,18.66405]
[1778813122552,35.78,81064.01,0.0,-0.48064,0.00024,18.6654]
[1778813125343,35.78,81061.05,0.0,-0.48134,0.00024,18.66629]
[1778813125359,35.78,81061.05,0.0,-0.48134,0.00024,18.66629]
[1778813128271,35.77,81061.65,0.0,-0.4812,0.00024,18.66611]
[1778813128555,35.78,81058.95,0.0,-0.48184,0.00024,18.66688]
[1778813133484,35.78,81065.11,0.0,-0.48038,0.00024,18.65973]
[1778813134495,35.78,81065.11,0.0,-0.48038,0.00024,18.65973]
[1778813134570,35.78,81065.11,0.0,-0.48038,0.00024,18.65973]
[1778813134932,35.78,81068.43,0.0,-0.47959,0.00024,18.65864]
[1778813135399,35.78,81079.71,0.0,-0.47691,0.00024,18.65438]
[1778813136046,35.78,81079.71,0.0,-0.47691,0.00024,18.65438]
[1778813136049,35.78,81079.71,0.0,-0.47691,0.00024,18.65438]
[1778813136073,35.78,81088.69,0.0,-0.47477,0.00024,18.65039]
[1778813136843,35.78,81088.69,0.0,-0.47477,0.00024,18.65039]
[1778813137524,35.78,81088.69,0.0,-0.47477,0.00024,18.65039]
[1778813136938,35.78,81088.85,0.0,-0.47473,0.00024,18.65032]
[1778813138239,35.78,81088.85,0.0,-0.47473,0.00024,18.65032]
[1778813138403,35.78,81093.05,0.0,-0.47374,0.00024,18.64826]
[1778813140915,35.78,81096.25,0.0,-0.47298,0.00024,18.64662]
[1778813142176,35.78,81097.33,0.0,-0.47272,0.00024,18.64605]
[1778813142189,35.78,81097.33,0.0,-0.47272,0.00024,18.64605]
[1778813142218,35.78,81097.33,0.0,-0.47272,0.00024,18.64605]
[1778813142260,35.78,81102.27,0.0,-0.47155,0.00024,18.64334]
[1778813143204,35.78,81102.27,0.0,-0.47155,0.00024,18.64334]
[1778813143223,35.78,81102.27,0.0,-0.47155,0.00024,18.64334]
[1778813143351,35.78,81104.53,0.0,-0.47101,0.00024,18.64205]
[1778813146201,35.78,81100.52,0.0,-0.47196,0.00024,18.64431]
[1778813148357,35.78,81100.52,0.0,-0.47196,0.00024,18.64431]
[1778813148499,35.77,81100.64,0.0,-0.47193,0.00024,18.64424]
[1778813151682,35.77,81102.53,0.0,-0.47148,0.00024,18.64318]
[1778813151693,35.77,81102.53,0.0,-0.47148,0.00024,18.64318]
[1778813152532,35.77,81103.26,0.0,-0.47131,0.00024,18.64277]
[1778813154873,35.77,81101.64,0.0,-0.47169,0.00024,18.64369]
[1778813154882,35.77,81101.64,0.0,-0.47169,0.00024,18.64369]
[1778813155061,35.77,81101.64,0.0,-0.47169,0.00024,18.64369]
[1778813155065,35.77,81101.64,0.0,-0.47169,0.00024,18.64369]
[1778813155098,35.77,81116.62,0.0,-0.46814,0.00024,18.63456]
[1778813156368,35.78,81124.48,0.0,-0.46628,0.00024,18.62917]
[1778813158039,35.78,81124.48,0.0,-0.46628,0.00024,18.62917]
[1778813158130,35.78,81126.22,0.0,-0.46586,0.00024,18.62793]
[1778813159387,35.78,81131.81,0.0,-0.46454,0.00024,18.62379]
[1778813160339,35.78,81137.27,0.0,-0.46324,0.00024,18.61955]
[1778813163214,35.77,81126.89,0.0,-0.4657,0.00024,18.62744]
[1778813164294,35.77,81126.89,0.0,-0.4657,0.00024,18.62744]
[1778813164550,35.77,81126.79,0.0,-0.46573,0.00024,18.62751]
[1778813168501,35.78,81122.4,0.0,-0.46677,0.00024,18.63064]
[1778813169564,35.78,81117.3,0.0,-0.46798,0.00024,18.63411]
[1778813171607,35.78,81112.75,0.0,-0.46906,0.00024,18.63706]
[1778813173869,35.78,81111.69,0.0,-0.46931,0.00024,18.63773]
[1778813174578,35.78,81111.39,0.0,-0.46938,0.00024,18.63792]
[1778813176092,35.78,81111.4,0.0,-0.46938,0.00024,18.63791]
[1778813176592,35.78,81108.36,0.0,-0.4701,0.00024,18.63978]
[1778813177524,35.78,81098.91,0.0,-0.47234,0.00024,18.6452]
[1778813179569,35.78,81102.88,0.0,-0.4714,0.00024,18.64299]
[1778813181543,35.78,81107.19,0.0,-0.47038,0.00024,18.64048]
[1778813183525,35.78,81102.43,0.0,-0.47151,0.00024,18.64324]
[1778813185506,35.77,81096.25,0.0,-0.47297,0.00024,18.64661]
[1778813191175,35.77,81096.79,0.0,-0.47284,0.00024,18.64632]
[1778813191328,35.77,81096.79,0.0,-0.47284,0.00024,18.64632]
[1778813191520,35.77,81092.68,0.0,-0.47381,0.00024,18.6431]
[1778813192210,35.77,81092.68,0.0,-0.47381,0.00024,18.6431]
[1778813192612,35.77,81089.05,0.0,-0.47468,0.00024,18.64487]
[1778813193513,35.77,81089.05,0.0,-0.47468,0.00024,18.64487]
[1778813193569,35.77,81078.68,0.0,-0.47714,0.00024,18.64947]
[1778813196231,35.77,81078.45,0.0,-0.47719,0.00024,18.64955]
[1778813202167,35.76,81077.36,0.0,-0.47745,0.00024,18.64998]
[1778813203497,35.75,81083.01,0.0,-0.47611,0.00024,18.64762]
[1778813206196,35.75,81087.03,0.0,-0.47515,0.00024,18.6458]
[1778813207501,35.75,81087.03,0.0,-0.47515,0.00024,18.6458]
[1778813207510,35.75,81086.47,0.0,-0.47528,0.00024,18.64606]
[1778813211945,35.75,81086.47,0.0,-0.47528,0.00024,18.64606]
[1778813212557,35.75,81085.49,0.0,-0.47551,0.00024,18.64651]
[1778813218280,35.75,81087.23,0.0,-0.4751,0.00024,18.64571]
[1778813223637,35.75,81088.74,0.0,-0.47474,0.00024,18.645]
[1778813227313,35.75,81088.46,0.0,-0.47481,0.00024,18.64513]
[1778813227413,35.75,81085.69,0.0,-0.47547,0.00024,18.64641]
[1778813229362,35.75,81074.5,0.0,-0.47813,0.00024,18.65109]
[1778813230333,35.75,81074.5,0.0,-0.47813,0.00024,18.65109]
[1778813230551,35.75,81074.09,0.0,-0.47823,0.00024,18.65125]
[1778813232357,35.75,81074.79,0.0,-0.47806,0.00024,18.65098]
[1778813232393,35.74,81075.05,0.0,-0.478,0.00024,18.65088]
[1778813234393,35.74,81071.07,0.0,-0.47894,0.00024,18.65235]
[1778813240434,35.73,81070.58,0.0,-0.47905,0.00024,18.65252]
[1778813244223,35.72,81070.74,0.0,-0.47901,0.00024,18.65245]
[1778813244650,35.72,81077.72,0.0,-0.47735,0.00024,18.6498]
[1778813249640,35.71,81073.6,0.0,-0.47833,0.00024,18.65139]
[1778813254680,35.7,81071.06,0.0,-0.47892,0.00024,18.64699]
[1778813254754,35.69,81072.32,0.0,-0.47862,0.00024,18.64653]
[1778813255542,35.69,81072.32,0.0,-0.47862,0.00024,18.64653]
[1778813257609,35.69,81075.59,0.0,-0.47784,0.00024,18.64528]
[1778813257658,35.69,81075.17,0.0,-0.47794,0.00024,18.64545]
[1778813262660,35.69,81074.33,0.0,-0.47814,0.00024,18.64577]
[1778813262893,35.69,81075.15,0.0,-0.47795,0.00024,18.64545]
[1778813263640,35.69,81074.77,0.0,-0.47804,0.00024,18.6456]
[1778813266547,35.68,81075.69,0.0,-0.47781,0.00024,18.64524]
[1778813266689,35.68,81076.62,0.0,-0.47759,0.00024,18.64487]
[1778813269475,35.68,81077.49,0.0,-0.47738,0.00024,18.64451]
[1778813269639,35.67,81077.49,0.0,-0.47738,0.00024,18.64451]
[1778813271300,35.67,81078.23,0.0,-0.47721,0.00024,18.64421]
[1778813271653,35.67,81078.11,0.0,-0.47723,0.00024,18.64426]
[1778813271787,35.67,81078.11,0.0,-0.47723,0.00024,18.64426]
[1778813271989,35.67,81078.11,0.0,-0.47723,0.00024,18.64426]
[1778813272044,35.67,81078.11,0.0,-0.47723,0.00024,18.64426]
[1778813272128,35.67,81078.11,0.0,-0.47723,0.00024,18.64426]
[1778813272149,35.67,81078.11,0.0,-0.47723,0.00024,18.64426]
[1778813272222,35.67,81078.11,0.0,-0.47723,0.00024,18.64426]
[1778813272467,35.67,81078.11,0.0,-0.47723,0.00024,18.64426]
[1778813272622,35.67,81078.11,0.0,-0.47723,0.00024,18.64426]
[1778813272661,35.67,81088.96,0.0,-0.47465,0.00024,18.63944]
[1778813273002,35.67,81088.96,0.0,-0.47465,0.00024,18.63944]
[1778813273027,35.67,81088.96,0.0,-0.47465,0.00024,18.63944]
[1778813273152,35.67,81088.96,0.0,-0.47465,0.00024,18.63944]
[1778813273197,35.67,81088.96,0.0,-0.47465,0.00024,18.63944]
[1778813273667,35.67,81104.54,0.0,-0.47093,0.00024,18.63115]
[1778813274673,35.67,81105.47,0.0,-0.47071,0.00024,18.63061]
[1778813274749,35.67,81105.47,0.0,-0.47071,0.00024,18.63061]
[1778813274806,35.67,81105.47,0.0,-0.47071,0.00024,18.63061]
[1778813274823,35.67,81105.47,0.0,-0.47071,0.00024,18.63061]
[1778813275681,35.67,81112.99,0.0,-0.46892,0.00024,18.62598]
[1778813280718,35.67,81116.23,0.0,-0.46815,0.00024,18.62388]
[1778813281248,35.67,81116.23,0.0,-0.46815,0.00024,18.62388]
[1778813281292,35.67,81116.23,0.0,-0.46815,0.00024,18.62388]
[1778813281349,35.67,81116.12,0.0,-0.46818,0.00024,18.62395]
[1778813282198,35.67,81116.12,0.0,-0.46818,0.00024,18.62395]
[1778813282393,35.67,81116.12,0.0,-0.46818,0.00024,18.62395]
[1778813283254,35.67,81117.09,0.0,-0.46795,0.00024,18.62331]
[1778813283337,35.67,81117.09,0.0,-0.46795,0.00024,18.62331]
[1778813283348,35.67,81108.0,0.0,-0.47011,0.00024,18.6291]
[1778813283879,35.67,81108.0,0.0,-0.47011,0.00024,18.6291]
[1778813283886,35.67,81108.0,0.0,-0.47011,0.00024,18.6291]
[1778813284626,35.67,81106.64,0.0,-0.47043,0.00024,18.62992]
[1778813285255,35.67,81106.64,0.0,-0.47043,0.00024,18.62992]
[1778813285260,35.67,81106.64,0.0,-0.47043,0.00024,18.62992]
[1778813285676,35.67,81106.89,0.0,-0.47037,0.00024,18.62976]
[1778813288705,35.67,81101.98,0.0,-0.47154,0.00024,18.63262]
[1778813290674,35.67,81108.28,0.0,-0.47004,0.00024,18.62892]
[1778813292263,35.67,81109.22,0.0,-0.46981,0.00024,18.62834]
[1778813292394,35.66,81108.43,0.0,-0.47,0.00024,18.62882]
[1778813297839,35.66,81105.1,0.0,-0.47079,0.00024,18.63081]
[1778813301122,35.66,81110.56,0.0,-0.46949,0.00024,18.6275]
[1778813304201,35.66,81115.01,0.0,-0.46843,0.00024,18.62466]
[1778813309368,35.67,81112.54,0.0,-0.46902,0.00024,18.62626]
[1778813311937,35.67,81099.96,0.0,-0.47202,0.00024,18.62842]
[1778813315307,35.67,81100.45,0.0,-0.4719,0.00024,18.62815]
[1778813315653,35.67,81100.45,0.0,-0.4719,0.00024,18.62815]
[1778813315744,35.67,81100.45,0.0,-0.4719,0.00024,18.62815]
[1778813315674,35.67,81100.89,0.0,-0.47179,0.00024,18.6279]
[1778813315770,35.67,81100.89,0.0,-0.47179,0.00024,18.6279]
[1778813315887,35.67,81100.89,0.0,-0.47179,0.00024,18.6279]
[1778813316034,35.67,81100.89,0.0,-0.47179,0.00024,18.6279]
[1778813316097,35.67,81084.73,0.0,-0.47565,0.00024,18.63607]
[1778813317774,35.67,81084.73,0.0,-0.47565,0.00024,18.63607]
[1778813317807,35.67,81084.73,0.0,-0.47565,0.00024,18.63607]
[1778813318587,35.67,81087.43,0.0,-0.47501,0.00024,18.63483]
[1778813320661,35.67,81087.43,0.0,-0.47501,0.00024,18.63483]
[1778813320756,35.67,81082.98,0.0,-0.47607,0.00024,18.63686]
[1778813323006,35.68,81084.11,0.0,-0.4758,0.00024,18.63637]
[1778813323678,35.68,81083.72,0.0,-0.47589,0.00024,18.63654]
[1778813326691,35.68,81079.01,0.0,-0.47702,0.00024,18.63857]
[1778813329097,35.68,81075.61,0.0,-0.47783,0.00024,18.63993]
[1778813329745,35.68,81074.37,0.0,-0.47812,0.00024,18.64041]
[1778813334857,35.67,81073.23,0.0,-0.47839,0.00024,18.64083]
[1778813339910,35.66,81073.51,0.0,-0.47832,0.00024,18.64072]
[1778813344933,35.66,81074.16,0.0,-0.47817,0.00024,18.64047]
[1778813349964,35.66,81072.48,0.0,-0.47857,0.00024,18.6411]
[1778813355060,35.65,81074.07,0.0,-0.47819,0.00024,18.6405]
[1778813360143,35.65,81075.56,0.0,-0.47783,0.00024,18.63992]
[1778813361905,35.65,81078.3,0.0,-0.47717,0.00024,18.63882]
[1778813362794,35.65,81081.72,0.0,-0.47636,0.00024,18.63738]
[1778813366559,35.65,81084.3,0.0,-0.47574,0.00024,18.63625]
[1778813366775,35.65,81083.86,0.0,-0.47585,0.00024,18.63644]
[1778813371813,35.65,81082.25,0.0,-0.47623,0.00024,18.63716]
[1778813376885,35.66,81080.52,0.0,-0.47664,0.00024,18.63257]
[1778813381985,35.66,81077.61,0.0,-0.47734,0.00024,18.63379]
[1778813386135,35.67,81078.35,0.0,-0.47717,0.00024,18.63349]
[1778813386780,35.67,81077.73,0.0,-0.47731,0.00024,18.63374]
[1778813388131,35.67,81078.32,0.0,-0.47717,0.00024,18.6335]
[1778813388137,35.67,81078.32,0.0,-0.47717,0.00024,18.6335]
[1778813388472,35.66,81078.32,0.0,-0.47717,0.00024,18.6335]
[1778813393643,35.66,81080.61,0.0,-0.47662,0.00024,18.63253]
[1778813398747,35.65,81078.42,0.0,-0.47714,0.00024,18.63345]
[1778813403890,35.65,81073.87,0.0,-0.47823,0.00024,18.63524]
[1778813403898,35.65,81073.87,0.0,-0.47823,0.00024,18.63524]
[1778813404762,35.65,81081.05,0.0,-0.47651,0.00024,18.63234]
[1778813405058,35.65,81081.05,0.0,-0.47651,0.00024,18.63234]
[1778813405833,35.65,81082.32,0.0,-0.47621,0.00024,18.63179]
[1778813406649,35.65,81082.32,0.0,-0.47621,0.00024,18.63179]
[1778813406658,35.65,81082.32,0.0,-0.47621,0.00024,18.63179]
[1778813406849,35.65,81081.67,0.0,-0.47637,0.00024,18.63207]
[1778813412643,35.66,81082.82,0.0,-0.4761,0.00024,18.63158]
[1778813415563,35.66,81084.03,0.0,-0.47581,0.00024,18.63105]
[1778813415813,35.66,81085.91,0.0,-0.47536,0.00024,18.63019]
[1778813417676,35.66,81094.21,0.0,-0.47338,0.00024,18.62615]
[1778813418865,35.67,81104.83,0.0,-0.47085,0.00024,18.6203]
[1778813419426,35.67,81104.83,0.0,-0.47085,0.00024,18.6203]
[1778813419815,35.67,81110.75,0.0,-0.46944,0.00024,18.61671]
[1778813421769,35.67,81111.05,0.0,-0.46937,0.00024,18.61653]
[1778813423530,35.67,81109.65,0.0,-0.4697,0.00024,18.6174]
[1778813423718,35.67,81109.65,0.0,-0.4697,0.00024,18.6174]
[1778813425650,35.67,81107.65,0.0,-0.47018,0.00024,18.61863]
[1778813425733,35.67,81107.65,0.0,-0.47018,0.00024,18.61863]
[1778813425796,35.67,81108.04,0.0,-0.47009,0.00024,18.61839]
[1778813428857,35.67,81112.79,0.0,-0.46896,0.00024,18.61544]
[1778813429085,35.67,81112.79,0.0,-0.46896,0.00024,18.61544]
[1778813429093,35.67,81112.79,0.0,-0.46896,0.00024,18.61544]
[1778813429869,35.67,81113.77,0.0,-0.46872,0.00024,18.61481]
[1778813431442,35.67,81114.51,0.0,-0.46855,0.00024,18.61433]
[1778813431794,35.67,81114.51,0.0,-0.46854,0.00024,18.60899]
[1778813436799,35.67,81116.83,0.0,-0.46799,0.00024,18.60746]
[1778813441846,35.68,81113.05,0.0,-0.46889,0.00024,18.60994]
[1778813446849,35.68,81113.93,0.0,-0.46868,0.00024,18.60938]
[1778813451871,35.68,81113.93,0.0,-0.46869,0.00024,18.60939]
[1778813455663,35.69,81113.91,0.0,-0.46869,0.00024,18.60941]
[1778813455695,35.69,81113.91,0.0,-0.46869,0.00024,18.60941]
[1778813456744,35.69,81112.95,0.0,-0.46892,0.00024,18.61003]
[1778813456776,35.69,81112.95,0.0,-0.46892,0.00024,18.61003]
[1778813456796,35.69,81112.95,0.0,-0.46892,0.00024,18.61003]
[1778813456842,35.69,81111.86,0.0,-0.46918,0.00024,18.61072]
[1778813458447,35.69,81111.86,0.0,-0.46918,0.00024,18.61072]
[1778813458452,35.69,81111.86,0.0,-0.46918,0.00024,18.61072]
[1778813458690,35.69,81111.86,0.0,-0.46918,0.00024,18.61072]
[1778813458702,35.69,81111.86,0.0,-0.46918,0.00024,18.61072]
[1778813458779,35.69,81101.98,0.0,-0.47154,0.00024,18.61665]
[1778813464590,35.68,81101.65,0.0,-0.47161,0.00024,18.61683]
[1778813464900,35.69,81100.91,0.0,-0.47179,0.00024,18.61724]
[1778813465751,35.69,81100.91,0.0,-0.47179,0.00024,18.61724]
[1778813465911,35.69,81100.91,0.0,-0.47179,0.00024,18.61724]
[1778813470916,35.69,81103.74,0.0,-0.47112,0.00024,18.61564]
[1778813475928,35.7,81103.55,0.0,-0.47117,0.00024,18.61577]
[1778813479978,35.71,81098.87,0.0,-0.47229,0.00024,18.61841]
[1778813482969,35.71,81097.28,0.0,-0.47267,0.00024,18.61927]
[1778813483020,35.71,81097.38,0.0,-0.47265,0.00024,18.61922]
[1778813483156,35.71,81097.38,0.0,-0.47265,0.00024,18.61922]
[1778813486662,35.71,81098.31,0.0,-0.47242,0.00024,18.61873]
[1778813486865,35.72,81098.29,0.0,-0.47243,0.00024,18.61874]
[1778813488384,35.71,81098.04,0.0,-0.47249,0.00024,18.61887]
[1778813488673,35.71,81098.04,0.0,-0.47249,0.00024,18.61887]
[1778813488785,35.71,81098.04,0.0,-0.47249,0.00024,18.61887]
[1778813488857,35.71,81098.04,0.0,-0.47249,0.00024,18.61887]
[1778813488950,35.71,81119.67,0.0,-0.46734,0.00024,18.60565]
[1778813489252,35.71,81119.67,0.0,-0.46734,0.00024,18.60565]
[1778813489297,35.71,81119.67,0.0,-0.46734,0.00024,18.60565]
[1778813489418,35.71,81119.67,0.0,-0.46734,0.00024,18.60565]
[1778813489809,35.71,81119.67,0.0,-0.46734,0.00024,18.60565]
[1778813489940,35.71,81119.67,0.0,-0.46734,0.00024,18.60565]
[1778813489881,35.71,81143.34,0.0,-0.46171,0.00024,18.58762]
[1778813490546,35.71,81143.34,0.0,-0.46171,0.00024,18.58762]
[1778813490574,35.71,81158.8,0.0,-0.45804,0.00024,18.57385]
[1778813491580,35.71,81158.8,0.0,-0.45804,0.00024,18.57385]
[1778813491644,35.71,81164.51,0.0,-0.45668,0.00024,18.563]
[1778813492291,35.71,81164.51,0.0,-0.45668,0.00024,18.563]
[1778813492625,35.71,81164.51,0.0,-0.45668,0.00024,18.563]
[1778813492835,35.71,81164.51,0.0,-0.45668,0.00024,18.563]
[1778813492855,35.71,81164.51,0.0,-0.45668,0.00024,18.563]
[1778813492956,35.71,81167.84,0.0,-0.45588,0.00024,18.5597]
[1778813493016,35.71,81167.84,0.0,-0.45588,0.00024,18.5597]
[1778813493228,35.71,81167.84,0.0,-0.45588,0.00024,18.5597]
[1778813493698,35.71,81167.84,0.0,-0.45588,0.00024,18.5597]
[1778813493932,35.71,81167.84,0.0,-0.45588,0.00024,18.5597]
[1778813493800,35.71,81206.19,0.0,-0.4468,0.00024,18.51645]
[1778813494193,35.71,81206.19,0.0,-0.4468,0.00024,18.51645]
[1778813494392,35.71,81206.19,0.0,-0.4468,0.00024,18.51645]
[1778813494530,35.71,81206.19,0.0,-0.4468,0.00024,18.51645]
[1778813494747,35.71,81206.19,0.0,-0.4468,0.00024,18.51645]
[1778813494827,35.71,81217.35,0.0,-0.44416,0.00024,18.50206]
[1778813495162,35.71,81217.35,0.0,-0.44416,0.00024,18.50206]
[1778813495350,35.71,81217.35,0.0,-0.44416,0.00024,18.50206]
[1778813495397,35.71,81217.35,0.0,-0.44416,0.00024,18.50206]
[1778813495591,35.71,81217.35,0.0,-0.44416,0.00024,18.50206]
[1778813495738,35.71,81217.35,0.0,-0.44416,0.00024,18.50206]
[1778813495864,35.71,81235.68,0.0,-0.43983,0.00024,18.47664]
[1778813496210,35.71,81235.68,0.0,-0.43983,0.00024,18.47664]
[1778813496267,35.71,81235.68,0.0,-0.43983,0.00024,18.47664]
[1778813496810,35.71,81235.68,0.0,-0.43983,0.00024,18.47664]
[1778813496925,35.71,81235.68,0.0,-0.43983,0.00024,18.47664]
[1778813496943,35.71,81243.43,0.0,-0.43801,0.00024,18.46525]
[1778813497269,35.71,81243.43,0.0,-0.43801,0.00024,18.46525]
[1778813497829,35.71,81243.43,0.0,-0.43801,0.00024,18.46525]
[1778813497886,35.71,81240.81,0.0,-0.43862,0.00024,18.46914]
[1778813498056,35.71,81240.81,0.0,-0.43862,0.00024,18.46914]
[1778813498084,35.71,81240.81,0.0,-0.43862,0.00024,18.46914]
[1778813498587,35.71,81240.81,0.0,-0.43862,0.00024,18.46914]
[1778813498594,35.71,81240.81,0.0,-0.43862,0.00024,18.46914]
[1778813498632,35.71,81240.81,0.0,-0.43862,0.00024,18.46914]
[1778813498718,35.71,81238.83,0.0,-0.43909,0.00024,18.47206]
[1778813500013,35.71,81238.83,0.0,-0.43909,0.00024,18.47205]
[1778813500039,35.71,81238.83,0.0,-0.43909,0.00024,18.47205]
[1778813501324,35.71,81242.96,0.0,-0.43812,0.00024,18.46594]
[1778813501402,35.71,81242.96,0.0,-0.43812,0.00024,18.46594]
[1778813501514,35.71,81242.96,0.0,-0.43812,0.00024,18.46594]
[1778813501539,35.71,81242.96,0.0,-0.43812,0.00024,18.46594]
[1778813501641,35.7,81244.28,0.0,-0.4378,0.00024,18.46393]
[1778813503123,35.7,81242.03,0.0,-0.43833,0.00024,18.46729]
[1778813503188,35.7,81242.03,0.0,-0.43833,0.00024,18.46729]
[1778813503358,35.7,81242.03,0.0,-0.43833,0.00024,18.46729]
[1778813503500,35.7,81242.03,0.0,-0.43833,0.00024,18.46729]
[1778813503591,35.7,81256.53,0.0,-0.43492,0.00024,18.44506]
[1778813504023,35.7,81256.53,0.0,-0.43492,0.00024,18.44506]
[1778813504273,35.7,81256.53,0.0,-0.43492,0.00024,18.44506]
[1778813504386,35.7,81256.53,0.0,-0.43492,0.00024,18.44506]
[1778813504398,35.7,81256.53,0.0,-0.43492,0.00024,18.44506]
[1778813504401,35.7,81256.53,0.0,-0.43492,0.00024,18.44506]
[1778813504428,35.7,81256.53,0.0,-0.43492,0.00024,18.44506]
[1778813504931,35.7,81282.71,0.0,-0.42876,0.00023,18.40147]
[1778813505275,35.7,81282.71,0.0,-0.42876,0.00023,18.40147]
[1778813505422,35.7,81282.71,0.0,-0.42876,0.00023,18.40147]
[1778813505668,35.7,81282.71,0.0,-0.42876,0.00023,18.40147]
[1778813505745,35.7,81282.71,0.0,-0.42876,0.00023,18.40147]
[1778813505837,35.7,81282.71,0.0,-0.42876,0.00023,18.40147]
[1778813505904,35.7,81282.71,0.0,-0.42876,0.00023,18.40147]
[1778813505996,35.7,81282.71,0.0,-0.42876,0.00023,18.40147]
[1778813505942,35.7,81291.95,0.0,-0.4266,0.00023,18.38505]
[1778813506119,35.7,81291.95,0.0,-0.4266,0.00023,18.38505]
[1778813506259,35.7,81291.95,0.0,-0.4266,0.00023,18.38505]
[1778813506339,35.7,81291.95,0.0,-0.4266,0.00023,18.38505]
[1778813506432,35.7,81291.95,0.0,-0.4266,0.00023,18.38505]
[1778813506593,35.7,81291.95,0.0,-0.4266,0.00023,18.38505]
[1778813506678,35.7,81291.95,0.0,-0.4266,0.00023,18.38505]
[1778813506705,35.7,81291.95,0.0,-0.4266,0.00023,18.38505]
[1778813506780,35.7,81291.95,0.0,-0.4266,0.00023,18.38505]
[1778813506814,35.7,81291.95,0.0,-0.4266,0.00023,18.38505]
[1778813506855,35.7,81291.95,0.0,-0.4266,0.00023,18.38505]
[1778813506884,35.7,81291.95,0.0,-0.4266,0.00023,18.38505]
[1778813506918,35.7,81291.95,0.0,-0.4266,0.00023,18.38505]
[1778813506943,35.7,81291.95,0.0,-0.4266,0.00023,18.38505]
[1778813506959,35.7,81294.53,0.0,-0.42599,0.00023,18.38036]
[1778813507295,35.7,81294.53,0.0,-0.42599,0.00023,18.38036]
[1778813507330,35.7,81294.53,0.0,-0.42599,0.00023,18.38036]
[1778813507368,35.7,81301.75,0.0,-0.4243,0.00023,18.36703]
[1778813509120,35.7,81301.75,0.0,-0.4243,0.00023,18.36703]
[1778813509138,35.7,81301.75,0.0,-0.4243,0.00023,18.36703]
[1778813509476,35.7,81304.02,0.0,-0.42377,0.00023,18.36278]
[1778813510060,35.7,81304.02,0.0,-0.42377,0.00023,18.36278]
[1778813510070,35.7,81304.02,0.0,-0.42377,0.00023,18.36278]
[1778813510105,35.7,81304.02,0.0,-0.42377,0.00023,18.36278]
[1778813510488,35.7,81304.02,0.0,-0.42377,0.00023,18.36278]
[1778813510910,35.7,81303.59,0.0,-0.42387,0.00023,18.3636]
[1778813514943,35.7,81282.05,0.0,-0.42892,0.00023,18.40263]
[1778813515951,35.7,81260.22,0.0,-0.43405,0.00024,18.43917]
[1778813516422,35.7,81260.22,0.0,-0.43404,0.00024,18.43914]
[1778813517429,35.7,81246.2,0.0,-0.43734,0.00024,18.46097]
[1778813518571,35.7,81236.46,0.0,-0.43963,0.00024,18.4754]
[1778813520945,35.69,81245.09,0.0,-0.43759,0.00024,18.4626]
[1778813522982,35.69,81263.66,0.0,-0.43322,0.00024,18.43351]
[1778813523984,35.69,81254.11,0.0,-0.43547,0.00024,18.44876]
[1778813525991,35.69,81260.12,0.0,-0.43406,0.00024,18.43922]
[1778813528215,35.69,81259.4,0.0,-0.43423,0.00024,18.44038]
[1778813529011,35.69,81252.72,0.0,-0.4358,0.00024,18.45091]
[1778813530214,35.69,81251.72,0.0,-0.43603,0.00024,18.45244]
[1778813530975,35.69,81250.82,0.0,-0.43624,0.00024,18.45383]
[1778813531565,35.69,81244.95,0.0,-0.43762,0.00024,18.46278]
[1778813534018,35.69,81237.08,0.0,-0.43948,0.00024,18.47442]
[1778813534599,35.69,81237.08,0.0,-0.43948,0.00024,18.47442]
[1778813535012,35.69,81241.54,0.0,-0.43842,0.00024,18.46786]
[1778813535993,35.69,81234.56,0.0,-0.44007,0.00024,18.47805]
[1778813536513,35.69,81234.56,0.0,-0.44007,0.00024,18.47805]
[1778813536961,35.69,81232.18,0.0,-0.44063,0.00024,18.48145]
[1778813537748,35.69,81232.18,0.0,-0.44063,0.00024,18.48145]
[1778813538030,35.69,81234.23,0.0,-0.44014,0.00024,18.47851]
[1778813543104,35.68,81232.25,0.0,-0.44061,0.00024,18.48131]
[1778813543268,35.68,81232.25,0.0,-0.44061,0.00024,18.48131]
[1778813543346,35.68,81232.25,0.0,-0.44061,0.00024,18.48131]
[1778813543456,35.68,81232.25,0.0,-0.44061,0.00024,18.48131]
[1778813543499,35.68,81232.25,0.0,-0.44061,0.00024,18.48131]
[1778813543699,35.68,81232.25,0.0,-0.44061,0.00024,18.48131]
[1778813543739,35.68,81201.42,0.0,-0.44789,0.00024,18.52214]
[1778813545958,35.68,81204.09,0.0,-0.44726,0.00024,18.51886]
[1778813546565,35.68,81204.09,0.0,-0.44726,0.00024,18.51886]
[1778813546567,35.68,81204.09,0.0,-0.44726,0.00024,18.51886]
[1778813546585,35.68,81204.09,0.0,-0.44726,0.00024,18.51886]
[1778813546613,35.68,81204.09,0.0,-0.44726,0.00024,18.51886]
[1778813546689,35.68,81204.09,0.0,-0.44726,0.00024,18.51886]
[1778813546752,35.68,81204.09,0.0,-0.44726,0.00024,18.51886]
[1778813546777,35.68,81204.09,0.0,-0.44726,0.00024,18.51886]
[1778813547018,35.68,81204.09,0.0,-0.44726,0.00024,18.51886]
[1778813546853,35.68,81206.09,0.0,-0.44679,0.00024,18.51636]
[1778813547661,35.68,81206.09,0.0,-0.44679,0.00024,18.51636]
[1778813549742,35.68,81205.12,0.0,-0.44702,0.00024,18.51758]
[1778813549788,35.68,81205.12,0.0,-0.44702,0.00024,18.51758]
[1778813549972,35.68,81207.51,0.0,-0.44645,0.00024,18.51458]
[1778813550718,35.68,81207.51,0.0,-0.44645,0.00024,18.51458]
[1778813550741,35.68,81207.51,0.0,-0.44645,0.00024,18.51458]
[1778813550758,35.68,81207.51,0.0,-0.44645,0.00024,18.51458]
[1778813550769,35.68,81207.51,0.0,-0.44645,0.00024,18.51458]
[1778813550971,35.68,81215.47,0.0,-0.44457,0.00024,18.50432]
[1778813552696,35.68,81222.36,0.0,-0.44293,0.00024,18.48972]
[1778813554789,35.68,81225.39,0.0,-0.44222,0.00024,18.48557]
[1778813554797,35.68,81225.39,0.0,-0.44222,0.00024,18.48557]
[1778813555042,35.68,81225.39,0.0,-0.44222,0.00024,18.48557]
[1778813555046,35.68,81225.39,0.0,-0.44222,0.00024,18.48557]
[1778813554940,35.69,81229.77,0.0,-0.44119,0.00024,18.47949]
[1778813556047,35.69,81230.85,0.0,-0.44093,0.00024,18.47797]
[1778813558660,35.69,81232.93,0.0,-0.44044,0.00024,18.47504]
[1778813559018,35.69,81230.83,0.0,-0.44094,0.00024,18.47804]
[1778813560034,35.69,81221.94,0.0,-0.44304,0.00024,18.49038]
[1778813562562,35.7,81221.93,0.0,-0.44305,0.00024,18.49041]
[1778813562577,35.7,81221.93,0.0,-0.44305,0.00024,18.49041]
[1778813567801,35.7,81222.93,0.0,-0.44282,0.00024,18.48908]
[1778813568596,35.7,81222.93,0.0,-0.44282,0.00024,18.48908]
[1778813569008,35.7,81218.84,0.0,-0.44379,0.00024,18.49462]
[1778813570736,35.7,81218.23,0.0,-0.44393,0.00024,18.49543]
[1778813570997,35.7,81235.05,0.0,-0.43996,0.00024,18.4721]
[1778813571454,35.7,81235.05,0.0,-0.43996,0.00024,18.4721]
[1778813571742,35.7,81235.05,0.0,-0.43996,0.00024,18.4721]
[1778813571905,35.7,81235.05,0.0,-0.43996,0.00024,18.4721]
[1778813571966,35.7,81235.05,0.0,-0.43996,0.00024,18.4721]
[1778813572006,35.7,81270.93,0.0,-0.43151,0.00023,18.4162]
[1778813572179,35.7,81270.93,0.0,-0.43151,0.00023,18.4162]
[1778813572853,35.7,81271.36,0.0,-0.43141,0.00023,18.4155]
[1778813573860,35.7,81271.36,0.0,-0.43141,0.00023,18.4155]
[1778813573878,35.7,81274.15,0.0,-0.43076,0.00023,18.4108]
[1778813576884,35.7,81268.43,0.0,-0.4321,0.00024,18.4204]
[1778813580561,35.7,81265.48,0.0,-0.43279,0.00024,18.42523]
[1778813581052,35.7,81275.19,0.0,-0.43051,0.00023,18.40904]
[1778813581633,35.7,81275.19,0.0,-0.43051,0.00023,18.40904]
[1778813582090,35.7,81284.33,0.0,-0.42837,0.00023,18.39324]
[1778813582233,35.7,81284.33,0.0,-0.42837,0.00023,18.39324]
[1778813582477,35.7,81284.33,0.0,-0.42837,0.00023,18.39324]
[1778813582692,35.7,81284.33,0.0,-0.42837,0.00023,18.39324]
[1778813582699,35.7,81284.33,0.0,-0.42837,0.00023,18.39324]
[1778813582710,35.7,81284.33,0.0,-0.42837,0.00023,18.39324]
[1778813583008,35.7,81318.04,0.0,-0.42047,0.00023,18.33035]
[1778813583787,35.7,81318.04,0.0,-0.42047,0.00023,18.33035]
[1778813583805,35.7,81318.04,0.0,-0.42047,0.00023,18.33035]
[1778813584047,35.7,81318.04,0.0,-0.42047,0.00023,18.33035]
[1778813583941,35.7,81317.95,0.0,-0.42049,0.00023,18.33052]
[1778813584858,35.7,81317.95,0.0,-0.42049,0.00023,18.33052]
[1778813584882,35.7,81317.95,0.0,-0.42049,0.00023,18.33052]
[1778813584954,35.7,81316.01,0.0,-0.42095,0.00023,18.33435]
[1778813585455,35.7,81316.01,0.0,-0.42095,0.00023,18.33435]
[1778813585459,35.7,81316.01,0.0,-0.42095,0.00023,18.33435]
[1778813585476,35.7,81316.01,0.0,-0.42095,0.00023,18.33435]
[1778813585505,35.7,81316.01,0.0,-0.42095,0.00023,18.33435]
[1778813585601,35.7,81316.01,0.0,-0.42095,0.00023,18.33435]
[1778813585621,35.7,81316.01,0.0,-0.42095,0.00023,18.33435]
[1778813586106,35.7,81316.01,0.0,-0.42095,0.00023,18.33436]
[1778813586140,35.7,81316.01,0.0,-0.42095,0.00023,18.33436]
[1778813586190,35.7,81316.01,0.0,-0.42095,0.00023,18.33436]
[1778813586224,35.7,81316.01,0.0,-0.42095,0.00023,18.33436]
[1778813586442,35.7,81316.01,0.0,-0.42095,0.00023,18.33436]
[1778813586457,35.7,81316.01,0.0,-0.42095,0.00023,18.33436]
[1778813586547,35.7,81316.01,0.0,-0.42095,0.00023,18.33436]
[1778813586576,35.7,81316.01,0.0,-0.42095,0.00023,18.33436]
[1778813586589,35.7,81316.01,0.0,-0.42095,0.00023,18.33436]
[1778813586604,35.7,81316.01,0.0,-0.42095,0.00023,18.33436]
[1778813586694,35.7,81316.01,0.0,-0.42095,0.00023,18.33436]
[1778813586723,35.7,81316.01,0.0,-0.42095,0.00023,18.33436]
[1778813586962,35.7,81314.06,0.0,-0.42141,0.00023,18.3382]
[1778813587361,35.7,81314.06,0.0,-0.42141,0.00023,18.3382]
[1778813588041,35.7,81309.52,0.0,-0.42247,0.00023,18.34698]
[1778813589057,35.71,81301.32,0.0,-0.42439,0.00023,18.36251]
[1778813589763,35.71,81301.32,0.0,-0.42439,0.00023,18.36251]
[1778813589881,35.71,81301.32,0.0,-0.42439,0.00023,18.36251]
[1778813590026,35.71,81295.33,0.0,-0.42579,0.00023,18.37357]
[1778813593203,35.7,81291.52,0.0,-0.42669,0.00023,18.38048]
[1778813594104,35.7,81290.03,0.0,-0.42703,0.00023,18.38315]
[1778813595043,35.7,81282.36,0.0,-0.42883,0.00023,18.39672]
[1778813596089,35.7,81282.36,0.0,-0.42883,0.00023,18.39672]
[1778813597032,35.7,81276.75,0.0,-0.43015,0.00023,18.40641]
[1778813598094,35.7,81285.48,0.0,-0.4281,0.00023,18.39124]
[1778813602872,35.7,81284.34,0.0,-0.42836,0.00023,18.39321]
[1778813603076,35.7,81282.76,0.0,-0.42873,0.00023,18.39598]
[1778813604081,35.7,81273.43,0.0,-0.43092,0.00023,18.41202]
[1778813605749,35.7,81270.11,0.0,-0.4317,0.00023,18.41759]
[1778813606096,35.7,81269.97,0.0,-0.43174,0.00023,18.41784]
[1778813611131,35.71,81263.86,0.0,-0.43316,0.00024,18.42254]
[1778813611917,35.71,81263.86,0.0,-0.43316,0.00024,18.42254]
[1778813612018,35.71,81261.88,0.0,-0.43363,0.00024,18.42575]
[1778813613510,35.71,81261.3,0.0,-0.43377,0.00024,18.42668]
[1778813614127,35.71,81260.94,0.0,-0.43385,0.00024,18.42726]
[1778813615200,35.71,81259.91,0.0,-0.43409,0.00024,18.42891]
[1778813615648,35.71,81260.99,0.0,-0.43384,0.00024,18.42718]
[1778813616676,35.71,81260.99,0.0,-0.43384,0.00024,18.42718]
[1778813617127,35.71,81272.68,0.0,-0.43109,0.00023,18.40794]
[1778813618123,35.71,81280.25,0.0,-0.42931,0.00023,18.39501]
[1778813620141,35.71,81284.7,0.0,-0.42827,0.00023,18.38723]
[1778813622130,35.7,81295.82,0.0,-0.42566,0.00023,18.36724]
[1778813622907,35.7,81295.82,0.0,-0.42566,0.00023,18.36724]
[1778813622952,35.7,81295.82,0.0,-0.42566,0.00023,18.36724]
[1778813622989,35.7,81300.07,0.0,-0.42466,0.00023,18.35939]
[1778813623688,35.7,81300.07,0.0,-0.42466,0.00023,18.35939]
[1778813623735,35.7,81300.56,0.0,-0.42455,0.00023,18.35848]
[1778813624845,35.7,81300.56,0.0,-0.42455,0.00023,18.35848]
[1778813624916,35.7,81305.33,0.0,-0.42343,0.00023,18.34953]
[1778813630567,35.71,81301.99,0.0,-0.42422,0.00023,18.35585]
[1778813630655,35.71,81301.65,0.0,-0.4243,0.00023,18.35649]
[1778813634568,35.71,81303.65,0.0,-0.42383,0.00023,18.35275]
[1778813634619,35.71,81305.31,0.0,-0.42344,0.00023,18.34963]
[1778813637161,35.71,81305.31,0.0,-0.42344,0.00023,18.34963]
[1778813637315,35.71,81306.5,0.0,-0.42317,0.00023,18.34739]
[1778813638732,35.71,81300.13,0.0,-0.42466,0.00023,18.35936]
[1778813640106,35.71,81306.65,0.0,-0.42313,0.00023,18.3471]
[1778813641767,35.71,81308.61,0.0,-0.42267,0.00023,18.34337]
[1778813641781,35.71,81308.61,0.0,-0.42267,0.00023,18.34337]
[1778813641991,35.71,81308.24,0.0,-0.42276,0.00023,18.34408]
[1778813643111,35.71,81308.24,0.0,-0.42276,0.00023,18.34408]
[1778813644021,35.71,81306.15,0.0,-0.42325,0.00023,18.34807]
[1778813649397,35.71,81310.11,0.0,-0.42233,0.00023,18.34052]
[1778813653440,35.71,81309.24,0.0,-0.42253,0.00023,18.3422]
[1778813654120,35.71,81309.67,0.0,-0.42243,0.00023,18.34138]
[1778813655759,35.71,81317.42,0.0,-0.42062,0.00023,18.32634]
[1778813656511,35.71,81317.42,0.0,-0.42062,0.00023,18.32634]
[1778813657063,35.71,81315.58,0.0,-0.42105,0.00023,18.32996]
[1778813658108,35.71,81307.75,0.0,-0.42288,0.00023,18.34509]
[1778813658667,35.71,81307.75,0.0,-0.42288,0.00023,18.34509]
[1778813658739,35.71,81317.16,0.0,-0.42068,0.00023,18.32687]
[1778813661611,35.71,81316.05,0.0,-0.42095,0.00023,18.32907]
[1778813661655,35.72,81312.4,0.0,-0.4218,0.00023,18.33619]
[1778813666830,35.72,81310.69,0.0,-0.4222,0.00023,18.33953]
[1778813670755,35.72,81302.66,0.0,-0.42408,0.00023,18.35481]
[1778813671369,35.72,81302.66,0.0,-0.42408,0.00023,18.35481]
[1778813672185,35.72,81295.99,0.0,-0.42563,0.00023,18.36174]
[1778813674161,35.72,81283.98,0.0,-0.42844,0.00023,18.38327]
[1778813677101,35.72,81283.54,0.0,-0.42854,0.00023,18.38404]
[1778813682134,35.72,81285.56,0.0,-0.42807,0.00023,18.38047]
[1778813687166,35.72,81284.84,0.0,-0.42824,0.00023,18.38173]
[1778813692192,35.72,81284.7,0.0,-0.42827,0.00023,18.38196]
[1778813697210,35.72,81284.7,0.0,-0.42827,0.00023,18.38196]
[1778813701690,35.72,81288.27,0.0,-0.42743,0.00023,18.37563]
[1778813702196,35.72,81279.72,0.0,-0.42944,0.00023,18.39064]
[1778813702609,35.72,81279.72,0.0,-0.42944,0.00023,18.39064]
[1778813703173,35.71,81278.55,0.0,-0.42971,0.00023,18.39265]
[1778813704999,35.72,81281.84,0.0,-0.42894,0.00023,18.38696]
[1778813705027,35.72,81281.84,0.0,-0.42894,0.00023,18.38696]
[1778813705198,35.71,81281.9,0.0,-0.42892,0.00023,18.38685]
[1778813707026,35.72,81281.22,0.0,-0.42908,0.00023,18.38805]
[1778813707044,35.72,81281.22,0.0,-0.42908,0.00023,18.38805]
[1778813707229,35.71,81280.68,0.0,-0.42921,0.00023,18.38898]
[1778813708992,35.71,81280.74,0.0,-0.4292,0.00023,18.38886]
[1778813709035,35.71,81280.74,0.0,-0.4292,0.00023,18.38886]
[1778813711832,35.71,81274.13,0.0,-0.43075,0.00023,18.40018]
[1778813714017,35.71,81273.34,0.0,-0.43093,0.00023,18.4015]
[1778813714077,35.71,81273.34,0.0,-0.43093,0.00023,18.4015]
[1778813719892,35.71,81274.53,0.0,-0.43064,0.00023,18.39942]
[1778813720633,35.71,81274.53,0.0,-0.43064,0.00023,18.39942]
[1778813720640,35.71,81274.53,0.0,-0.43064,0.00023,18.39942]
[1778813721222,35.71,81276.19,0.0,-0.43025,0.00023,18.39658]
[1778813726241,35.7,81272.91,0.0,-0.43102,0.00024,18.40211]
[1778813727265,35.7,81267.25,0.0,-0.43234,0.00024,18.41153]
[1778813728686,35.7,81267.68,0.0,-0.43224,0.00024,18.4108]
[1778813729225,35.7,81266.78,0.0,-0.43245,0.00024,18.41227]
[1778813730323,35.7,81264.41,0.0,-0.43301,0.00024,18.41616]
[1778813731179,35.7,81260.35,0.0,-0.43395,0.00024,18.41732]
[1778813732775,35.7,81258.64,0.0,-0.43435,0.00024,18.42006]
[1778813733206,35.7,81255.67,0.0,-0.43505,0.00024,18.42476]
[1778813736815,35.7,81256.22,0.0,-0.43492,0.00024,18.42387]
[1778813737013,35.7,81256.22,0.0,-0.43491,0.00024,18.42387]
[1778813742045,35.69,81256.17,0.0,-0.43492,0.00024,18.42388]
[1778813748089,35.69,81256.72,0.0,-0.43478,0.00024,18.42296]
[1778813749819,35.69,81255.36,0.0,-0.4351,0.00024,18.4251]
[1778813750111,35.68,81253.61,0.0,-0.43551,0.00024,18.42783]
[1778813751118,35.68,81246.18,0.0,-0.43726,0.00024,18.43927]
[1778813754138,35.68,81239.37,0.0,-0.43887,0.00024,18.44941]
[1778813755145,35.68,81234.65,0.0,-0.43998,0.00024,18.45628]
[1778813761188,35.67,81238.13,0.0,-0.43914,0.00024,18.45112]
[1778813762248,35.67,81244.61,0.0,-0.43761,0.00024,18.44147]
[1778813768236,35.67,81241.68,0.0,-0.4383,0.00024,18.44584]
[1778813769294,35.67,81235.59,0.0,-0.43974,0.00024,18.45479]
[1778813774965,35.66,81234.59,0.0,-0.43997,0.00024,18.45618]
[1778813775286,35.66,81230.19,0.0,-0.44101,0.00024,18.46246]
[1778813776298,35.66,81223.09,0.0,-0.44268,0.00024,18.47234]
[1778813777382,35.66,81224.2,0.0,-0.44242,0.00024,18.47081]
[1778813777393,35.66,81224.2,0.0,-0.44242,0.00024,18.47081]
[1778813778307,35.66,81224.71,0.0,-0.4423,0.00024,18.4701]
[1778813779593,35.66,81227.66,0.0,-0.4416,0.00024,18.466]
[1778813779627,35.66,81227.68,0.0,-0.4416,0.00024,18.46597]
[1778813782230,35.66,81227.68,0.0,-0.4416,0.00024,18.46597]
[1778813782276,35.66,81227.68,0.0,-0.4416,0.00024,18.46597]
[1778813782288,35.66,81235.0,0.0,-0.43986,0.00024,18.45555]
[1778813786363,35.66,81241.56,0.0,-0.43831,0.00024,18.44591]
[1778813791397,35.65,81243.96,0.0,-0.43773,0.00024,18.43689]
[1778813794736,35.65,81249.02,0.0,-0.43653,0.00024,18.42919]
[1778813796282,35.65,81249.02,0.0,-0.43653,0.00024,18.42919]
[1778813796330,35.65,81246.18,0.0,-0.4372,0.00024,18.43353]
[1778813799683,35.65,81244.79,0.0,-0.43753,0.00024,18.43564]
[1778813799695,35.65,81244.79,0.0,-0.43753,0.00024,18.43564]
[1778813800224,35.65,81246.48,0.0,-0.43713,0.00024,18.43308]
[1778813805282,35.66,81250.52,0.0,-0.43618,0.00024,18.4269]
[1778813807082,35.66,81250.79,0.0,-0.43612,0.00024,18.42649]
[1778813807264,35.66,81251.26,0.0,-0.43601,0.00024,18.42577]
[1778813810293,35.66,81257.13,0.0,-0.43463,0.00024,18.41657]
[1778813812191,35.66,81257.48,0.0,-0.43454,0.00024,18.41602]
[1778813812205,35.66,81257.48,0.0,-0.43454,0.00024,18.41602]
[1778813812279,35.66,81257.96,0.0,-0.43443,0.00024,18.41524]
[1778813817285,35.66,81260.19,0.0,-0.4339,0.00024,18.41162]
[1778813822297,35.65,81263.62,0.0,-0.43308,0.00024,18.40601]
[1778813825273,35.65,81259.14,0.0,-0.43413,0.00024,18.41321]
[1778813830324,35.65,81255.65,0.0,-0.43496,0.00024,18.41878]
[1778813830477,35.65,81255.65,0.0,-0.43496,0.00024,18.41879]
[1778813830674,35.65,81255.65,0.0,-0.43496,0.00024,18.41879]
[1778813834076,35.65,81254.35,0.0,-0.43527,0.00024,18.42085]
[1778813834076,35.65,81254.35,0.0,-0.43527,0.00024,18.42085]
[1778813834265,35.65,81253.63,0.0,-0.43544,0.00024,18.42199]
[1778813834721,35.65,81245.6,0.0,-0.43733,0.00024,18.43438]
[1778813835806,35.65,81238.36,0.0,-0.43905,0.00024,18.44519]
[1778813836657,35.65,81238.36,0.0,-0.43905,0.00024,18.44519]
[1778813836715,35.65,81238.36,0.0,-0.43904,0.00024,18.44517]
[1778813841813,35.65,81240.89,0.0,-0.43844,0.00024,18.44142]
[1778813841823,35.65,81240.89,0.0,-0.43844,0.00024,18.44142]
[1778813841856,35.65,81239.28,0.0,-0.43882,0.00024,18.4438]
[1778813847668,35.65,81242.46,0.0,-0.43807,0.00024,18.43905]
[1778813848111,35.65,81247.32,0.0,-0.43692,0.00024,18.43169]
[1778813848967,35.65,81247.32,0.0,-0.43692,0.00024,18.43169]
[1778813849317,35.65,81251.84,0.0,-0.43585,0.00024,18.42472]
[1778813851028,35.65,81251.84,0.0,-0.43585,0.00024,18.42473]
[1778813851115,35.65,81252.4,0.0,-0.4357,0.00024,18.41845]
[1778813853070,35.65,81251.61,0.0,-0.43589,0.00024,18.41969]
[1778813853171,35.65,81251.61,0.0,-0.43589,0.00024,18.41969]
[1778813858869,35.65,81251.37,0.0,-0.43595,0.00024,18.4201]
[1778813863905,35.65,81250.12,0.0,-0.43625,0.00024,18.42207]
[1778813868940,35.66,81249.77,0.0,-0.43634,0.00024,18.42265]
[1778813873975,35.66,81250.75,0.0,-0.43611,0.00024,18.42117]
[1778813875309,35.66,81250.75,0.0,-0.43611,0.00024,18.42117]
[1778813875355,35.66,81251.42,0.0,-0.43596,0.00024,18.42014]
[1778813876555,35.66,81250.48,0.0,-0.43618,0.00024,18.4216]
[1778813876996,35.66,81250.48,0.0,-0.43618,0.00024,18.42161]
[1778813881893,35.66,81252.78,0.0,-0.43563,0.00024,18.41799]
[1778813882037,35.66,81253.32,0.0,-0.43551,0.00024,18.41715]
[1778813884389,35.66,81246.18,0.0,-0.43719,0.00024,18.42816]
[1778813890094,35.66,81245.2,0.0,-0.43742,0.00024,18.42966]
[1778813894184,35.66,81244.43,0.0,-0.43761,0.00024,18.43084]
[1778813894314,35.66,81244.43,0.0,-0.43761,0.00024,18.43084]
[1778813894437,35.66,81244.14,0.0,-0.43768,0.00024,18.43128]
[1778813894818,35.66,81244.14,0.0,-0.43768,0.00024,18.43128]
[1778813894953,35.66,81244.14,0.0,-0.43768,0.00024,18.43128]
[1778813894960,35.66,81244.14,0.0,-0.43768,0.00024,18.43128]
[1778813894996,35.66,81244.14,0.0,-0.43768,0.00024,18.43128]
[1778813895129,35.66,81243.98,0.0,-0.43772,0.00024,18.43153]
[1778813895607,35.66,81243.98,0.0,-0.43772,0.00024,18.43153]
[1778813896135,35.66,81268.59,0.0,-0.43191,0.00024,18.39254]
[1778813897144,35.66,81275.67,0.0,-0.43024,0.00024,18.38059]
[1778813897649,35.66,81275.67,0.0,-0.43024,0.00024,18.38059]
[1778813897680,35.66,81275.67,0.0,-0.43024,0.00024,18.38059]
[1778813897943,35.66,81275.67,0.0,-0.43024,0.00024,18.38059]
[1778813898004,35.66,81275.67,0.0,-0.43024,0.00024,18.38059]
[1778813898149,35.66,81275.53,0.0,-0.43028,0.00024,18.38082]
[1778813903185,35.66,81276.84,0.0,-0.42996,0.00024,18.37855]
[1778813904732,35.66,81277.24,0.0,-0.42987,0.00024,18.37786]
[1778813905408,35.66,81275.71,0.0,-0.43023,0.00024,18.38048]
[1778813910447,35.66,81271.66,0.0,-0.43118,0.00024,18.38734]
[1778813910958,35.66,81274.53,0.0,-0.4305,0.00024,18.38247]
[1778813910977,35.66,81274.53,0.0,-0.4305,0.00024,18.38247]
[1778813916277,35.66,81273.66,0.0,-0.43069,0.00024,18.37853]
[1778813921312,35.66,81274.73,0.0,-0.43044,0.00024,18.37671]
[1778813926348,35.66,81272.94,0.0,-0.43086,0.00024,18.37974]
[1778813931383,35.66,81269.73,0.0,-0.43162,0.00024,18.38515]
[1778813936418,35.66,81271.49,0.0,-0.4312,0.00024,18.3822]
[1778813941454,35.66,81268.53,0.0,-0.4319,0.00024,18.38716]
[1778813946491,35.66,81268.86,0.0,-0.43182,0.00024,18.38662]
[1778813951851,35.66,81269.57,0.0,-0.43166,0.00024,18.38546]
[1778813952499,35.66,81269.57,0.0,-0.43166,0.00024,18.38546]
[1778813952536,35.66,81269.89,0.0,-0.43159,0.00024,18.38494]
[1778813954833,35.66,81265.2,0.0,-0.43269,0.00024,18.39269]
[1778813955913,35.66,81260.57,0.0,-0.43378,0.00024,18.40021]
[1778813958971,35.65,81255.27,0.0,-0.43502,0.00024,18.40863]
[1778813960483,35.65,81255.27,0.0,-0.43502,0.00024,18.40863]
[1778813960491,35.65,81255.27,0.0,-0.43502,0.00024,18.40863]
[1778813961418,35.65,81255.92,0.0,-0.43487,0.00024,18.40759]
[1778813966435,35.65,81256.93,0.0,-0.43463,0.00024,18.406]
[1778813971466,35.65,81256.97,0.0,-0.43462,0.00024,18.40591]
[1778813976485,35.65,81257.98,0.0,-0.43436,0.00024,18.39884]
[1778813981538,35.65,81259.06,0.0,-0.43411,0.00024,18.39713]
[1778813986541,35.65,81259.22,0.0,-0.43407,0.00024,18.3969]
[1778813991544,35.65,81261.81,0.0,-0.43345,0.00024,18.39266]
[1778813993132,35.64,81263.96,0.0,-0.43294,0.00024,18.38912]
[1778813993144,35.64,81263.96,0.0,-0.43294,0.00024,18.38912]
[1778813994485,35.64,81276.58,0.0,-0.42996,0.00024,18.36793]
[1778813995178,35.64,81276.58,0.0,-0.42996,0.00024,18.36793]
[1778813995240,35.64,81276.58,0.0,-0.42996,0.00024,18.36793]
[1778813995293,35.64,81275.82,0.0,-0.43014,0.00024,18.36925]
[1778813996115,35.64,81275.82,0.0,-0.43014,0.00024,18.36925]
[1778813996174,35.65,81275.35,0.0,-0.43026,0.00024,18.37007]
[1778814000933,35.64,81276.53,0.0,-0.42997,0.00024,18.36802]
[1778814000974,35.64,81276.53,0.0,-0.42997,0.00024,18.36802]
[1778814000986,35.64,81271.7,0.0,-0.43111,0.00024,18.37623]
[1778814002536,35.64,81271.7,0.0,-0.43111,0.00024,18.37623]
[1778814002302,35.64,81279.42,0.0,-0.42929,0.00024,18.36303]
[1778814003477,35.64,81279.83,0.0,-0.4292,0.00024,18.36233]
[1778814005554,35.65,81282.0,0.0,-0.42869,0.00024,18.35855]
[1778814006478,35.65,81282.99,0.0,-0.42846,0.00024,18.35682]
[1778814011496,35.65,81283.23,0.0,-0.4284,0.00024,18.35641]
[1778814013580,35.65,81278.58,0.0,-0.4295,0.00024,18.36454]
[1778814018591,35.65,81277.07,0.0,-0.42986,0.00024,18.36717]
[1778814021551,35.65,81271.96,0.0,-0.43106,0.00024,18.3759]
[1778814024489,35.65,81268.52,0.0,-0.43187,0.00024,18.38164]
[1778814024783,35.65,81268.52,0.0,-0.43187,0.00024,18.38164]
[1778814024807,35.65,81268.52,0.0,-0.43187,0.00024,18.38164]
[1778814028063,35.65,81274.41,0.0,-0.43048,0.00024,18.37168]
[1778814032193,35.65,81281.92,0.0,-0.42869,0.00024,18.35327]
[1778814038348,35.65,81280.37,0.0,-0.42906,0.00024,18.356]
[1778814038367,35.65,81280.37,0.0,-0.42906,0.00024,18.356]
[1778814038463,35.65,81279.46,0.0,-0.42927,0.00024,18.35759]
[1778814042426,35.65,81279.84,0.0,-0.42919,0.00024,18.35694]
[1778814042445,35.65,81278.54,0.0,-0.42949,0.00024,18.3592]
[1778814045789,35.65,81276.66,0.0,-0.42994,0.00024,18.36245]
[1778814046309,35.65,81280.74,0.0,-0.42898,0.00024,18.35539]
[1778814048205,35.65,81285.05,0.0,-0.42796,0.00024,18.34781]
[1778814049517,35.65,81285.05,0.0,-0.42796,0.00024,18.34781]
[1778814049534,35.65,81286.16,0.0,-0.4277,0.00024,18.34583]
[1778814049626,35.65,81286.16,0.0,-0.4277,0.00024,18.34583]
[1778814049690,35.65,81286.16,0.0,-0.4277,0.00024,18.34583]
[1778814049988,35.65,81286.16,0.0,-0.4277,0.00024,18.34583]
[1778814049998,35.65,81286.16,0.0,-0.4277,0.00024,18.34583]
[1778814050142,35.65,81286.16,0.0,-0.4277,0.00024,18.34583]
[1778814050217,35.65,81286.48,0.0,-0.42762,0.00024,18.34526]
[1778814050626,35.65,81286.48,0.0,-0.42762,0.00024,18.34526]
[1778814050651,35.65,81286.48,0.0,-0.42762,0.00024,18.34526]
[1778814051296,35.65,81286.48,0.0,-0.42762,0.00024,18.34526]
[1778814051323,35.65,81286.48,0.0,-0.42762,0.00024,18.34526]
[1778814051571,35.65,81286.48,0.0,-0.42762,0.00024,18.34526]
[1778814051584,35.65,81286.48,0.0,-0.42762,0.00024,18.34526]
[1778814051326,35.65,81301.05,0.0,-0.4242,0.00023,18.31861]
[1778814052230,35.65,81301.05,0.0,-0.4242,0.00023,18.31861]
[1778814053589,35.65,81301.05,0.0,-0.4242,0.00023,18.31861]
[1778814053626,35.65,81301.31,0.0,-0.42414,0.00023,18.31813]
[1778814054244,35.65,81302.4,0.0,-0.42388,0.00023,18.31609]
[1778814059599,35.65,81307.91,0.0,-0.42259,0.00023,18.30565]
[1778814060534,35.65,81307.91,0.0,-0.42259,0.00023,18.30565]
[1778814060593,35.65,81307.91,0.0,-0.42259,0.00023,18.30565]
[1778814060634,35.65,81308.16,0.0,-0.42253,0.00023,18.30518]
[1778814061617,35.65,81303.43,0.0,-0.42364,0.00023,18.3142]
[1778814062536,35.65,81303.43,0.0,-0.42364,0.00023,18.3142]
[1778814063307,35.65,81305.36,0.0,-0.42319,0.00023,18.31055]
[1778814067059,35.65,81305.32,0.0,-0.4232,0.00023,18.31065]
[1778814067335,35.66,81305.05,0.0,-0.42327,0.00023,18.31117]
[1778814071363,35.66,81310.21,0.0,-0.42206,0.00023,18.3013]
[1778814073436,35.66,81310.99,0.0,-0.42188,0.00023,18.29979]
[1778814073448,35.66,81310.99,0.0,-0.42188,0.00023,18.29979]
[1778814073481,35.66,81311.6,0.0,-0.42174,0.00023,18.29862]
[1778814077169,35.66,81313.76,0.0,-0.42123,0.00023,18.29444]
[1778814077626,35.66,81321.53,0.0,-0.41941,0.00023,18.27907]
[1778814079411,35.66,81321.53,0.0,-0.41941,0.00023,18.27908]
[1778814079558,35.66,81315.2,0.0,-0.4209,0.00023,18.29165]
[1778814080607,35.66,81320.24,0.0,-0.41972,0.00023,18.28169]
[1778814082602,35.66,81325.26,0.0,-0.41855,0.00023,18.27162]
[1778814084246,35.66,81324.3,0.0,-0.41877,0.00023,18.27359]
[1778814084596,35.67,81315.17,0.0,-0.42091,0.00023,18.29179]
[1778814085333,35.67,81315.17,0.0,-0.42091,0.00023,18.29179]
[1778814085557,35.67,81315.17,0.0,-0.42091,0.00023,18.29179]
[1778814085564,35.67,81315.17,0.0,-0.42091,0.00023,18.29179]
[1778814086472,35.67,81307.5,0.0,-0.42272,0.00023,18.3067]
[1778814087655,35.67,81294.99,0.0,-0.42565,0.00024,18.33015]
[1778814088619,35.67,81294.03,0.0,-0.42588,0.00024,18.3319]
[1778814090185,35.67,81294.03,0.0,-0.42588,0.00024,18.3319]
[1778814090272,35.67,81294.03,0.0,-0.42588,0.00024,18.3319]
[1778814090503,35.67,81293.78,0.0,-0.42594,0.00024,18.33235]
[1778814093766,35.67,81297.51,0.0,-0.42504,0.00024,18.32004]
[1778814094530,35.67,81297.51,0.0,-0.42504,0.00024,18.32004]
[1778814097861,35.66,81301.49,0.0,-0.4241,0.00023,18.31261]
[1778814098557,35.66,81300.55,0.0,-0.42432,0.00023,18.31437]
[1778814099569,35.66,81311.2,0.0,-0.42182,0.00023,18.29408]
[1778814100598,35.66,81301.59,0.0,-0.42408,0.00023,18.31242]
[1778814104602,35.66,81297.96,0.0,-0.42493,0.00024,18.31918]
[1778814109638,35.66,81295.58,0.0,-0.42549,0.00024,18.32356]
[1778814110654,35.66,81301.83,0.0,-0.42402,0.00023,18.31194]
[1778814118707,35.66,81301.27,0.0,-0.42415,0.00023,18.31296]
[1778814120523,35.66,81301.27,0.0,-0.42415,0.00023,18.31296]
[1778814120621,35.66,81294.71,0.0,-0.42569,0.00024,18.32512]
[1778814122212,35.66,81289.29,0.0,-0.42696,0.00024,18.33497]
[1778814128272,35.66,81286.43,0.0,-0.42764,0.00024,18.34012]
[1778814133409,35.67,81291.01,0.0,-0.42657,0.00024,18.33194]
[1778814134203,35.67,81293.35,0.0,-0.42602,0.00024,18.32768]
[1778814134262,35.66,81292.49,0.0,-0.42622,0.00024,18.32925]
[1778814139314,35.66,81293.83,0.0,-0.4259,0.00024,18.32679]
[1778814139925,35.66,81297.32,0.0,-0.42508,0.00024,18.32036]
[1778814141932,35.66,81300.97,0.0,-0.42422,0.00023,18.31357]
[1778814141938,35.66,81300.97,0.0,-0.42422,0.00023,18.31357]
[1778814141948,35.66,81300.97,0.0,-0.42422,0.00023,18.31357]
[1778814144943,35.66,81301.16,0.0,-0.42418,0.00023,18.31321]
[1778814145054,35.66,81301.16,0.0,-0.42418,0.00023,18.31321]
[1778814145602,35.66,81304.72,0.0,-0.42334,0.00023,18.3065]
[1778814146656,35.66,81309.87,0.0,-0.42213,0.00023,18.29665]
[1778814151774,35.67,81310.81,0.0,-0.4219,0.00023,18.28943]
[1778814156782,35.67,81307.11,0.0,-0.42277,0.00023,18.29661]
[1778814157672,35.67,81298.24,0.0,-0.42486,0.00024,18.31333]
[1778814161275,35.67,81295.88,0.0,-0.42542,0.00024,18.31771]
[1778814161706,35.67,81294.35,0.0,-0.42578,0.00024,18.32052]
[1778814163658,35.67,81292.12,0.0,-0.4263,0.00024,18.32459]
[1778814163666,35.67,81292.12,0.0,-0.4263,0.00024,18.32459]
[1778814163678,35.67,81289.68,0.0,-0.42687,0.00024,18.329]
[1778814165960,35.67,81287.01,0.0,-0.4275,0.00024,18.33378]
[1778814166017,35.67,81287.01,0.0,-0.4275,0.00024,18.33378]
[1778814166180,35.67,81283.33,0.0,-0.42837,0.00024,18.3403]
[1778814168169,35.67,81283.33,0.0,-0.42837,0.00024,18.3403]
[1778814168445,35.67,81283.06,0.0,-0.42843,0.00024,18.34078]
[1778814173839,35.67,81281.86,0.0,-0.42871,0.00024,18.34289]
[1778814174734,35.67,81280.72,0.0,-0.42898,0.00024,18.34489]
[1778814176175,35.67,81278.43,0.0,-0.42952,0.00024,18.34887]
[1778814176691,35.67,81277.48,0.0,-0.42975,0.00024,18.35051]
[1778814181910,35.67,81275.39,0.0,-0.43024,0.00024,18.35413]
[1778814182229,35.67,81264.22,0.0,-0.43288,0.00024,18.37282]
[1778814183362,35.67,81264.22,0.0,-0.43288,0.00024,18.37282]
[1778814183694,35.67,81263.68,0.0,-0.433,0.00024,18.3737]
[1778814188770,35.67,81262.8,0.0,-0.43321,0.00024,18.37513]
[1778814193785,35.68,81264.53,0.0,-0.43281,0.00024,18.37233]
[1778814197019,35.67,81264.32,0.0,-0.43285,0.00024,18.37265]
[1778814197026,35.67,81264.32,0.0,-0.43285,0.00024,18.37265]
[1778814197259,35.67,81264.32,0.0,-0.43285,0.00024,18.37265]
[1778814202294,35.67,81264.09,0.0,-0.43291,0.00024,18.37303]
[1778814204506,35.67,81263.86,0.0,-0.43296,0.00024,18.3734]
[1778814205642,35.67,81256.96,0.0,-0.43459,0.00024,18.38453]
[1778814207165,35.67,81254.25,0.0,-0.43523,0.00024,18.38882]
[1778814207734,35.67,81253.84,0.0,-0.43533,0.00024,18.38946]
[1778814210705,35.67,81245.64,0.0,-0.43727,0.00024,18.40212]
[1778814213753,35.67,81239.93,0.0,-0.4386,0.00024,18.40527]
[1778814215700,35.67,81234.2,0.0,-0.43996,0.00024,18.41364]
[1778814217091,35.67,81233.34,0.0,-0.44016,0.00024,18.41487]
[1778814217103,35.67,81233.34,0.0,-0.44016,0.00024,18.41487]
[1778814217109,35.67,81233.34,0.0,-0.44016,0.00024,18.41487]
[1778814217778,35.67,81232.89,0.0,-0.44026,0.00024,18.41551]
[1778814218794,35.67,81232.53,0.0,-0.44035,0.00024,18.41602]
[1778814219717,35.67,81232.32,0.0,-0.4404,0.00024,18.41632]
[1778814219850,35.67,81232.32,0.0,-0.4404,0.00024,18.41632]
[1778814219852,35.67,81232.32,0.0,-0.4404,0.00024,18.41632]
[1778814219878,35.67,81232.32,0.0,-0.4404,0.00024,18.41632]
[1778814221672,35.67,81226.69,0.0,-0.44173,0.00024,18.42426]
[1778814223252,35.67,81227.64,0.0,-0.4415,0.00024,18.42293]
[1778814223260,35.67,81227.64,0.0,-0.4415,0.00024,18.42293]
[1778814225285,35.67,81226.53,0.0,-0.44176,0.00024,18.42446]
[1778814225746,35.66,81227.47,0.0,-0.44154,0.00024,18.42314]
[1778814230789,35.66,81227.2,0.0,-0.4416,0.00024,18.42349]
[1778814235796,35.66,81225.35,0.0,-0.44203,0.00024,18.42602]
[1778814240015,35.65,81226.86,0.0,-0.44167,0.00024,18.42388]
[1778814240703,35.65,81228.57,0.0,-0.44126,0.00024,18.42147]
[1778814241019,35.65,81228.57,0.0,-0.44126,0.00024,18.42147]
[1778814241025,35.65,81228.57,0.0,-0.44126,0.00024,18.42147]
[1778814241784,35.65,81228.52,0.0,-0.44127,0.00024,18.42153]
[1778814246458,35.65,81225.88,0.0,-0.44189,0.00024,18.4252]
[1778814246606,35.65,81225.88,0.0,-0.44189,0.00024,18.42519]
[1778814251641,35.64,81225.67,0.0,-0.44194,0.00024,18.42545]
[1778814256678,35.64,81225.47,0.0,-0.44198,0.00024,18.42569]
[1778814257739,35.64,81230.22,0.0,-0.44085,0.00024,18.41901]
[1778814262717,35.64,81238.98,0.0,-0.43877,0.00024,18.40628]
[1778814267752,35.64,81239.15,0.0,-0.43873,0.00024,18.40602]
[1778814271807,35.63,81231.32,0.0,-0.44057,0.00024,18.41199]
[1778814272553,35.63,81231.32,0.0,-0.44057,0.00024,18.41199]
[1778814272787,35.63,81231.32,0.0,-0.44057,0.00024,18.41199]
[1778814277812,35.63,81229.66,0.0,-0.44096,0.00024,18.41433]
[1778814282823,35.63,81230.1,0.0,-0.44085,0.00024,18.41368]
[1778814288424,35.63,81228.19,0.0,-0.4413,0.00024,18.41634]
[1778814288819,35.63,81227.54,0.0,-0.44145,0.00024,18.41725]
[1778814290838,35.62,81222.81,0.0,-0.44257,0.00024,18.42381]
[1778814293792,35.62,81218.59,0.0,-0.44357,0.00024,18.42952]
[1778814294833,35.62,81213.08,0.0,-0.44488,0.00024,18.43685]
[1778814297234,35.62,81211.02,0.0,-0.44537,0.00024,18.43955]
[1778814297239,35.62,81211.02,0.0,-0.44537,0.00024,18.43955]
[1778814297697,35.62,81204.18,0.0,-0.447,0.00024,18.44827]
[1778814298549,35.62,81204.18,0.0,-0.447,0.00024,18.44827]
[1778814298567,35.62,81204.18,0.0,-0.447,0.00024,18.44827]
[1778814298569,35.62,81204.18,0.0,-0.447,0.00024,18.44827]
[1778814298766,35.62,81201.13,0.0,-0.44773,0.00024,18.45206]
[1778814303049,35.63,81203.88,0.0,-0.44708,0.00024,18.44866]
[1778814303829,35.63,81208.88,0.0,-0.44589,0.00024,18.44234]
[1778814304569,35.63,81217.25,0.0,-0.4439,0.00024,18.43137]
[1778814305605,35.63,81217.25,0.0,-0.4439,0.00024,18.43137]
[1778814305765,35.63,81218.88,0.0,-0.44351,0.00024,18.42919]
[1778814307412,35.63,81219.55,0.0,-0.44335,0.00024,18.4283]
[1778814307826,35.63,81217.8,0.0,-0.44377,0.00024,18.43066]
[1778814308769,35.63,81210.47,0.0,-0.44551,0.00024,18.44032]
[1778814313807,35.63,81209.8,0.0,-0.44568,0.00024,18.44119]
[1778814314864,35.63,81214.18,0.0,-0.44464,0.00024,18.4355]
[1778814319914,35.64,81212.47,0.0,-0.44505,0.00024,18.43776]
[1778814321887,35.64,81219.27,0.0,-0.44343,0.00024,18.42875]
[1778814326937,35.64,81218.73,0.0,-0.44357,0.00024,18.42951]
[1778814331941,35.64,81216.82,0.0,-0.44401,0.00024,18.4267]
[1778814336993,35.65,81219.31,0.0,-0.44342,0.00024,18.42339]
[1778814340861,35.65,81213.13,0.0,-0.4449,0.00024,18.43163]
[1778814342878,35.65,81208.35,0.0,-0.44603,0.00024,18.43781]
[1778814347900,35.65,81207.21,0.0,-0.44631,0.00024,18.43928]
[1778814352902,35.65,81208.77,0.0,-0.44594,0.00024,18.4373]
[1778814356850,35.66,81219.48,0.0,-0.44339,0.00024,18.42323]
[1778814361889,35.66,81221.05,0.0,-0.44303,0.00024,18.42114]
[1778814363545,35.66,81218.79,0.0,-0.44357,0.00024,18.42421]
[1778814363872,35.66,81221.04,0.0,-0.44303,0.00024,18.42117]
[1778814365436,35.66,81225.66,0.0,-0.44194,0.00024,18.41484]
[1778814370473,35.67,81223.74,0.0,-0.4424,0.00024,18.41755]
[1778814373230,35.67,81219.66,0.0,-0.44337,0.00024,18.42313]
[1778814373911,35.67,81211.12,0.0,-0.4454,0.00024,18.43442]
[1778814374460,35.67,81211.12,0.0,-0.4454,0.00024,18.43442]
[1778814374890,35.67,81211.0,0.0,-0.44543,0.00024,18.43458]
[1778814376848,35.67,81205.73,0.0,-0.44668,0.00024,18.44131]
[1778814380871,35.67,81201.41,0.0,-0.44771,0.00024,18.4467]
[1778814381828,35.67,81201.41,0.0,-0.44771,0.00024,18.4467]
[1778814381927,35.68,81201.22,0.0,-0.44776,0.00024,18.44694]
[1778814382903,35.68,81190.35,0.0,-0.45034,0.00024,18.45991]
[1778814384841,35.68,81190.53,0.0,-0.4503,0.00024,18.45971]
[1778814389429,35.68,81189.05,0.0,-0.45066,0.00024,18.46145]
[1778814389871,35.68,81189.08,0.0,-0.45065,0.00024,18.46143]
[1778814394889,35.69,81188.33,0.0,-0.45083,0.00024,18.45693]
[1778814395418,35.69,81184.58,0.0,-0.45172,0.00024,18.46118]
[1778814395933,35.69,81178.57,0.0,-0.45315,0.00024,18.46778]
[1778814397374,35.69,81175.91,0.0,-0.45379,0.00024,18.47063]
[1778814397385,35.69,81175.91,0.0,-0.45379,0.00024,18.47063]
[1778814397959,35.69,81175.6,0.0,-0.45386,0.00024,18.47096]
[1778814402978,35.69,81175.29,0.0,-0.45393,0.00024,18.47127]
[1778814404963,35.69,81169.8,0.0,-0.45524,0.00024,18.47697]
[1778814405666,35.69,81169.8,0.0,-0.45524,0.00024,18.47697]
[1778814405890,35.69,81167.13,0.0,-0.45587,0.00024,18.47968]
[1778814408122,35.68,81164.04,0.0,-0.45661,0.00024,18.48274]
[1778814408129,35.68,81164.04,0.0,-0.45661,0.00024,18.48274]
[1778814408929,35.68,81163.62,0.0,-0.45671,0.00024,18.48315]
[1778814410952,35.68,81156.18,0.0,-0.45848,0.00024,18.49025]
[1778814414287,35.68,81159.63,0.0,-0.45766,0.00024,18.48699]
[1778814414916,35.68,81157.85,0.0,-0.45808,0.00024,18.48868]
[1778814415632,35.68,81157.85,0.0,-0.45808,0.00024,18.48868]
[1778814415640,35.68,81157.85,0.0,-0.45808,0.00024,18.48868]
[1778814415790,35.68,81157.85,0.0,-0.45808,0.00024,18.48868]
[1778814421833,35.68,81155.86,0.0,-0.45856,0.00024,18.49055]
[1778814425860,35.68,81151.57,0.0,-0.45958,0.00024,18.49447]
[1778814427874,35.68,81143.5,0.0,-0.46151,0.00024,18.50153]
[1778814428966,35.68,81134.74,0.0,-0.4636,0.00024,18.50869]
[1778814429872,35.68,81134.74,0.0,-0.4636,0.00024,18.50869]
[1778814429885,35.68,81134.74,0.0,-0.4636,0.00024,18.50869]
[1778814429947,35.68,81134.2,0.0,-0.46373,0.00024,18.50912]
[1778814430197,35.68,81134.2,0.0,-0.46373,0.00024,18.50912]
[1778814430825,35.68,81134.2,0.0,-0.46373,0.00024,18.50912]
[1778814430830,35.68,81134.2,0.0,-0.46373,0.00024,18.50912]
[1778814430914,35.68,81134.2,0.0,-0.46373,0.00024,18.50912]
[1778814430926,35.68,81132.99,0.0,-0.46402,0.00024,18.51006]
[1778814432832,35.68,81132.99,0.0,-0.46402,0.00024,18.51006]
[1778814432910,35.68,81134.59,0.0,-0.46363,0.00024,18.5088]
[1778814437944,35.67,81132.88,0.0,-0.46404,0.00024,18.51012]
[1778814442983,35.67,81132.64,0.0,-0.46409,0.00024,18.51029]
[1778814443685,35.67,81129.46,0.0,-0.46485,0.00024,18.51273]
[1778814443988,35.67,81125.46,0.0,-0.46581,0.00024,18.51569]
[1778814447007,35.67,81131.04,0.0,-0.46448,0.00024,18.51153]
[1778814447147,35.67,81131.04,0.0,-0.46448,0.00024,18.51153]
[1778814447152,35.67,81131.04,0.0,-0.46448,0.00024,18.51153]
[1778814448023,35.67,81130.19,0.0,-0.46468,0.00024,18.51219]
[1778814448420,35.67,81130.19,0.0,-0.46468,0.00024,18.51219]
[1778814448427,35.67,81130.19,0.0,-0.46468,0.00024,18.51219]
[1778814449026,35.67,81129.16,0.0,-0.46493,0.00024,18.51297]
[1778814449205,35.67,81129.16,0.0,-0.46493,0.00024,18.51297]
[1778814450032,35.67,81128.27,0.0,-0.46514,0.00024,18.51364]
[1778814454450,35.68,81126.29,0.0,-0.46561,0.00024,18.50974]
[1778814454461,35.68,81126.29,0.0,-0.46561,0.00024,18.50974]
[1778814455010,35.68,81124.35,0.0,-0.46607,0.00024,18.51115]
[1778814457952,35.68,81130.73,0.0,-0.46455,0.00024,18.50642]
[1778814462060,35.68,81128.56,0.0,-0.46507,0.00024,18.50807]
[1778814462205,35.68,81129.5,0.0,-0.46485,0.00024,18.50737]
[1778814464132,35.68,81133.9,0.0,-0.4638,0.00024,18.50399]
[1778814469167,35.69,81134.86,0.0,-0.46357,0.00024,18.50326]
[1778814470175,35.69,81124.14,0.0,-0.46613,0.00024,18.51134]
[1778814471902,35.69,81124.14,0.0,-0.46613,0.00024,18.51134]
[1778814471967,35.69,81124.14,0.0,-0.46613,0.00024,18.51134]
[1778814476809,35.69,81118.88,0.0,-0.46739,0.00024,18.51504]
[1778814482077,35.7,81119.7,0.0,-0.4672,0.00024,18.51448]
[1778814483134,35.7,81119.48,0.0,-0.46725,0.00024,18.51464]
[1778814483216,35.7,81119.48,0.0,-0.46725,0.00024,18.51464]
[1778814484023,35.7,81117.54,0.0,-0.46772,0.00024,18.51596]
[1778814489033,35.7,81120.56,0.0,-0.467,0.00024,18.5139]
[1778814494068,35.71,81117.39,0.0,-0.46776,0.00024,18.51608]
[1778814497262,35.71,81114.4,0.0,-0.46848,0.00024,18.51807]
[1778814498072,35.71,81111.84,0.0,-0.46909,0.00024,18.51972]
[1778814498566,35.71,81111.84,0.0,-0.46909,0.00024,18.51972]
[1778814499027,35.71,81111.88,0.0,-0.46908,0.00024,18.5197]
[1778814501642,35.71,81110.0,0.0,-0.46953,0.00024,18.52088]
[1778814501751,35.72,81109.16,0.0,-0.46973,0.00024,18.52141]
[1778814503008,35.72,81109.16,0.0,-0.46973,0.00024,18.52141]
[1778814503406,35.72,81110.41,0.0,-0.46944,0.00024,18.52064]
[1778814504274,35.72,81110.41,0.0,-0.46944,0.00024,18.52064]
[1778814504982,35.72,81115.03,0.0,-0.46833,0.00024,18.51768]
[1778814506261,35.72,81115.78,0.0,-0.46815,0.00024,18.51718]
[1778814507082,35.72,81120.94,0.0,-0.46692,0.00024,18.51368]
[1778814508091,35.72,81137.74,0.0,-0.46291,0.00024,18.50106]
[1778814509060,35.72,81143.65,0.0,-0.4615,0.00024,18.49617]
[1778814510112,35.72,81145.12,0.0,-0.46115,0.00024,18.49493]
[1778814510899,35.72,81145.12,0.0,-0.46115,0.00024,18.49493]
[1778814510985,35.72,81145.12,0.0,-0.46115,0.00024,18.49493]
[1778814516055,35.73,81144.43,0.0,-0.46131,0.00024,18.49017]
[1778814520288,35.74,81146.23,0.0,-0.46089,0.00024,18.48865]
[1778814520349,35.74,81146.23,0.0,-0.46089,0.00024,18.48865]
[1778814521077,35.74,81146.23,0.0,-0.46089,0.00024,18.48865]
[1778814520529,35.74,81151.78,0.0,-0.45956,0.00024,18.48377]
[1778814521155,35.74,81151.78,0.0,-0.45956,0.00024,18.48377]
[1778814522075,35.74,81154.86,0.0,-0.45883,0.00024,18.48096]
[1778814525116,35.74,81159.94,0.0,-0.45762,0.00024,18.4762]
[1778814529524,35.74,81162.56,0.0,-0.457,0.00024,18.47369]
[1778814529738,35.74,81162.56,0.0,-0.457,0.00024,18.47369]
[1778814529744,35.74,81162.56,0.0,-0.457,0.00024,18.47369]
[1778814529748,35.74,81162.56,0.0,-0.457,0.00024,18.47369]
[1778814529815,35.74,81167.49,0.0,-0.45582,0.00024,18.46882]
[1778814531767,35.74,81167.49,0.0,-0.45582,0.00024,18.46883]
[1778814531858,35.74,81167.49,0.0,-0.45582,0.00024,18.46883]
[1778814531994,35.74,81167.49,0.0,-0.45582,0.00024,18.46883]
[1778814532082,35.74,81171.28,0.0,-0.45492,0.00024,18.46497]
[1778814532677,35.74,81164.91,0.0,-0.45644,0.00024,18.47139]
[1778814535232,35.74,81164.65,0.0,-0.4565,0.00024,18.47164]
[1778814535341,35.74,81164.65,0.0,-0.4565,0.00024,18.47164]
[1778814539229,35.73,81163.54,0.0,-0.45676,0.00024,18.4727]
[1778814539240,35.73,81163.54,0.0,-0.45676,0.00024,18.4727]
[1778814540031,35.73,81162.94,0.0,-0.4569,0.00024,18.47328]
[1778814544625,35.73,81159.41,0.0,-0.45773,0.00024,18.47665]
[1778814544631,35.73,81159.41,0.0,-0.45773,0.00024,18.47665]
[1778814545058,35.73,81157.83,0.0,-0.45811,0.00024,18.47814]
[1778814547162,35.73,81157.96,0.0,-0.45808,0.00024,18.47802]
[1778814547212,35.73,81157.96,0.0,-0.45808,0.00024,18.47802]
[1778814547908,35.73,81157.74,0.0,-0.45813,0.00024,18.47823]
[1778814553932,35.73,81154.77,0.0,-0.45884,0.00024,18.481]
[1778814556174,35.73,81156.07,0.0,-0.45853,0.00024,18.47981]
[1778814556781,35.73,81156.05,0.0,-0.45854,0.00024,18.47983]
[1778814557788,35.73,81151.55,0.0,-0.45961,0.00024,18.48394]
[1778814560811,35.73,81147.01,0.0,-0.46069,0.00024,18.48794]
[1778814564837,35.73,81142.42,0.0,-0.46179,0.00024,18.49185]
[1778814569124,35.72,81135.49,0.0,-0.46344,0.00024,18.4975]
[1778814570065,35.72,81128.41,0.0,-0.46513,0.00024,18.50294]
[1778814570444,35.72,81128.41,0.0,-0.46513,0.00024,18.50294]
[1778814571136,35.72,81128.01,0.0,-0.46522,0.00024,18.49786]
[1778814572496,35.72,81127.72,0.0,-0.46529,0.00024,18.49808]
[1778814573062,35.72,81128.83,0.0,-0.46502,0.00024,18.49725]
[1778814574925,35.72,81132.69,0.0,-0.4641,0.00024,18.49431]
[1778814574972,35.72,81136.47,0.0,-0.4632,0.00024,18.49133]
[1778814580949,35.72,81137.49,0.0,-0.46295,0.00024,18.4905]
[1778814585984,35.72,81135.61,0.0,-0.4634,0.00024,18.492]
[1778814591021,35.71,81134.86,0.0,-0.46357,0.00024,18.49258]
[1778814591569,35.71,81134.86,0.0,-0.46357,0.00024,18.49258]
[1778814591688,35.71,81134.86,0.0,-0.46357,0.00024,18.49258]
[1778814596861,35.71,81135.7,0.0,-0.46337,0.00024,18.4919]
[1778814602097,35.71,81137.19,0.0,-0.46301,0.00024,18.4907]
[1778814603105,35.71,81142.35,0.0,-0.46178,0.00024,18.48645]
[1778814604374,35.71,81142.35,0.0,-0.46178,0.00024,18.48645]
[1778814606131,35.7,81158.05,0.0,-0.45803,0.00024,18.47245]
[1778814606716,35.7,81158.05,0.0,-0.45803,0.00024,18.47245]
[1778814606768,35.7,81158.05,0.0,-0.45803,0.00024,18.47245]
[1778814607137,35.71,81159.28,0.0,-0.45773,0.00024,18.47129]
[1778814608209,35.71,81159.28,0.0,-0.45773,0.00024,18.47129]
[1778814609165,35.7,81162.66,0.0,-0.45693,0.00024,18.46803]
[1778814610158,35.7,81169.64,0.0,-0.45526,0.00024,18.46107]
[1778814611110,35.7,81169.64,0.0,-0.45526,0.00024,18.46107]
[1778814611179,35.7,81169.64,0.0,-0.45526,0.00024,18.46107]
[1778814611166,35.71,81174.52,0.0,-0.4541,0.00024,18.45602]
[1778814614697,35.7,81177.94,0.0,-0.45328,0.00024,18.45234]
[1778814614715,35.7,81177.94,0.0,-0.45328,0.00024,18.45234]
[1778814615026,35.7,81177.94,0.0,-0.45328,0.00024,18.45234]
[1778814615193,35.7,81178.4,0.0,-0.45317,0.00024,18.45185]
[1778814615646,35.7,81178.4,0.0,-0.45317,0.00024,18.45185]
[1778814615650,35.7,81178.4,0.0,-0.45317,0.00024,18.45185]
[1778814616202,35.7,81178.22,0.0,-0.45321,0.00024,18.45204]
[1778814618219,35.7,81169.68,0.0,-0.45525,0.00024,18.46099]
[1778814620191,35.7,81170.81,0.0,-0.45497,0.00024,18.45982]
[1778814623067,35.69,81174.33,0.0,-0.45413,0.00024,18.45614]
[1778814623164,35.69,81174.33,0.0,-0.45413,0.00024,18.45614]
[1778814623212,35.69,81173.48,0.0,-0.45433,0.00024,18.45702]
[1778814624634,35.69,81173.74,0.0,-0.45427,0.00024,18.45673]
[1778814624703,35.69,81173.74,0.0,-0.45427,0.00024,18.45673]
[1778814626645,35.68,81172.16,0.0,-0.45464,0.00024,18.45836]
[1778814626732,35.68,81171.73,0.0,-0.45474,0.00024,18.45879]
[1778814632317,35.67,81170.98,0.0,-0.45489,0.00024,18.45409]
[1778814635182,35.66,81172.68,0.0,-0.45448,0.00024,18.45232]
[1778814635224,35.66,81175.17,0.0,-0.45389,0.00024,18.44968]
[1778814640229,35.66,81174.48,0.0,-0.45405,0.00024,18.45039]
[1778814640296,35.66,81177.82,0.0,-0.45325,0.00024,18.44682]
[1778814641133,35.66,81177.8,0.0,-0.45325,0.00024,18.44684]
[1778814642354,35.65,81179.59,0.0,-0.45282,0.00024,18.44489]
[1778814643154,35.65,81182.07,0.0,-0.45223,0.00024,18.44217]
[1778814643524,35.65,81182.07,0.0,-0.45223,0.00024,18.44217]
[1778814644226,35.66,81186.71,0.0,-0.45113,0.00024,18.43697]
[1778814645234,35.66,81191.55,0.0,-0.44997,0.00024,18.4314]
[1778814646207,35.66,81197.32,0.0,-0.4486,0.00024,18.42455]
[1778814648210,35.66,81202.11,0.0,-0.44746,0.00024,18.4187]
[1778814651097,35.66,81198.97,0.0,-0.44821,0.00024,18.42257]
[1778814651196,35.66,81203.44,0.0,-0.44715,0.00024,18.41707]
[1778814653182,35.66,81207.75,0.0,-0.44612,0.00024,18.41165]
[1778814654958,35.66,81208.17,0.0,-0.44602,0.00024,18.41112]
[1778814654968,35.66,81208.17,0.0,-0.44602,0.00024,18.41112]
[1778814655232,35.66,81208.11,0.0,-0.44604,0.00024,18.41121]
[1778814658152,35.67,81212.82,0.0,-0.44492,0.00024,18.40513]
[1778814658407,35.67,81212.82,0.0,-0.44492,0.00024,18.40513]
[1778814658607,35.66,81214.88,0.0,-0.44443,0.00024,18.40242]
[1778814659403,35.66,81214.88,0.0,-0.44443,0.00024,18.40242]
[1778814659416,35.66,81214.88,0.0,-0.44443,0.00024,18.40242]
[1778814659506,35.67,81214.89,0.0,-0.44443,0.00024,18.40241]
[1778814662199,35.67,81210.1,0.0,-0.44557,0.00024,18.40869]
[1778814662957,35.67,81210.1,0.0,-0.44557,0.00024,18.40869]
[1778814663142,35.67,81201.34,0.0,-0.44766,0.00024,18.41974]
[1778814664970,35.67,81198.26,0.0,-0.44839,0.00024,18.42351]
[1778814665194,35.67,81200.5,0.0,-0.44786,0.00024,18.42078]
[1778814667176,35.67,81203.51,0.0,-0.44714,0.00024,18.41707]
[1778814667186,35.67,81203.51,0.0,-0.44714,0.00024,18.41707]
[1778814667199,35.67,81206.14,0.0,-0.44652,0.00024,18.41377]
[1778814667592,35.67,81206.14,0.0,-0.44652,0.00024,18.41377]
[1778814667704,35.67,81211.32,0.0,-0.44529,0.00024,18.40715]
[1778814669178,35.67,81215.57,0.0,-0.44428,0.00024,18.40158]
[1778814671367,35.68,81218.27,0.0,-0.44364,0.00024,18.398]
[1778814676276,35.68,81215.72,0.0,-0.44425,0.00024,18.40145]
[1778814676286,35.68,81215.86,0.0,-0.44422,0.00024,18.40128]
[1778814677195,35.68,81216.2,0.0,-0.44414,0.00024,18.40084]
[1778814682228,35.69,81216.6,0.0,-0.44406,0.00024,18.40036]
[1778814686210,35.7,81222.55,0.0,-0.44265,0.00024,18.39239]
[1778814686958,35.7,81222.55,0.0,-0.44265,0.00024,18.39239]
[1778814687284,35.7,81224.08,0.0,-0.44229,0.00024,18.3903]
[1778814688013,35.7,81224.08,0.0,-0.44229,0.00024,18.3903]
[1778814688152,35.7,81225.25,0.0,-0.44202,0.00024,18.3887]
[1778814694170,35.71,81228.69,0.0,-0.4412,0.00024,18.37858]
[1778814699288,35.72,81230.04,0.0,-0.44089,0.00024,18.37675]
[1778814704824,35.73,81230.17,0.0,-0.44088,0.00024,18.37669]
[1778814707845,35.74,81222.22,0.0,-0.44277,0.00024,18.38778]
[1778814712880,35.74,81221.01,0.0,-0.44307,0.00024,18.38949]
[1778814717917,35.75,81219.15,0.0,-0.44351,0.00024,18.39205]
[1778814722951,35.75,81218.36,0.0,-0.44371,0.00024,18.39316]
[1778814724107,35.76,81226.36,0.0,-0.44181,0.00024,18.38226]
[1778814730000,35.76,81229.97,0.0,-0.44097,0.00024,18.37729]
[1778814735039,35.77,81229.5,0.0,-0.44109,0.00024,18.37803]
[1778814740074,35.78,81230.54,0.0,-0.44086,0.00024,18.37663]
[1778814745109,35.79,81231.83,0.0,-0.44056,0.00024,18.37488]
[1778814748130,35.79,81236.65,0.0,-0.43943,0.00024,18.368]
[1778814753165,35.8,81238.01,0.0,-0.43911,0.00024,18.36069]
[1778814758200,35.81,81240.77,0.0,-0.43847,0.00024,18.35673]
[1778814761225,35.82,81224.36,0.0,-0.44236,0.00024,18.38018]
[1778814762232,35.82,81217.59,0.0,-0.44396,0.00024,18.38932]
[1778814767267,35.82,81219.41,0.0,-0.44354,0.00024,18.38694]
[1778814770287,35.82,81215.19,0.0,-0.44454,0.00024,18.39255]
[1778814775691,35.83,81212.95,0.0,-0.44508,0.00024,18.3955]
[1778814781365,35.83,81212.12,0.0,-0.44528,0.00024,18.39661]
[1778814786059,35.83,81211.62,0.0,-0.4454,0.00024,18.39727]
[1778814786406,35.83,81210.56,0.0,-0.44565,0.00024,18.39864]
[1778814788420,35.84,81198.71,0.0,-0.44846,0.00024,18.41336]
[1778814789734,35.84,81198.71,0.0,-0.44846,0.00024,18.41336]
[1778814790306,35.84,81195.25,0.0,-0.44928,0.00024,18.41749]
[1778814792309,35.84,81195.25,0.0,-0.44928,0.00024,18.41749]
[1778814792335,35.84,81195.68,0.0,-0.44918,0.00024,18.41699]
[1778814794413,35.84,81191.17,0.0,-0.45025,0.00024,18.42227]
[1778814799439,35.84,81189.63,0.0,-0.45062,0.00024,18.42406]
[1778814802455,35.84,81193.82,0.0,-0.44963,0.00024,18.41923]
[1778814806359,35.85,81189.68,0.0,-0.45061,0.00024,18.42403]
[1778814811407,35.85,81190.03,0.0,-0.45054,0.00024,18.42365]
[1778814813388,35.85,81195.7,0.0,-0.44918,0.00024,18.41165]
[1778814818424,35.85,81197.62,0.0,-0.44873,0.00024,18.40939]
[1778814820506,35.85,81201.75,0.0,-0.44775,0.00024,18.40441]
[1778814825515,35.86,81199.9,0.0,-0.44819,0.00024,18.40667]
[1778814830559,35.86,81197.84,0.0,-0.44868,0.00024,18.40916]
[1778814835619,35.86,81195.69,0.0,-0.44919,0.00024,18.41174]
[1778814840685,35.86,81194.16,0.0,-0.44956,0.00024,18.41356]
[1778814845750,35.87,81194.17,0.0,-0.44956,0.00024,18.41357]
[1778814850781,35.87,81193.27,0.0,-0.44978,0.00024,18.41464]
[1778814851417,35.87,81186.25,0.0,-0.45144,0.00024,18.42267]
[1778814856434,35.87,81186.77,0.0,-0.45133,0.00024,18.42212]
[1778814858413,35.88,81178.76,0.0,-0.45323,0.00024,18.43092]
[1778814858855,35.88,81178.76,0.0,-0.45323,0.00024,18.43092]
[1778814859392,35.88,81177.99,0.0,-0.45341,0.00024,18.43174]
[1778814860459,35.87,81172.91,0.0,-0.45462,0.00024,18.43706]
[1778814863446,35.87,81163.2,0.0,-0.45692,0.00024,18.44675]
[1778814866336,35.87,81161.67,0.0,-0.45728,0.00024,18.4482]
[1778814866388,35.86,81167.79,0.0,-0.45582,0.00024,18.4422]
[1778814867595,35.86,81170.23,0.0,-0.45524,0.00024,18.43975]
[1778814867606,35.86,81170.23,0.0,-0.45524,0.00024,18.43975]
[1778814867630,35.86,81170.23,0.0,-0.45524,0.00024,18.43975]
[1778814868932,35.86,81170.23,0.0,-0.45524,0.00024,18.43975]
[1778814869397,35.87,81170.23,0.0,-0.45524,0.00024,18.43975]
[1778814871332,35.86,81170.23,0.0,-0.45524,0.00024,18.43974]
[1778814871378,35.86,81170.23,0.0,-0.45524,0.00024,18.43974]
[1778814871422,35.86,81168.56,0.0,-0.45563,0.00024,18.43603]
[1778814871549,35.86,81168.56,0.0,-0.45563,0.00024,18.43603]
[1778814871628,35.86,81168.56,0.0,-0.45563,0.00024,18.43603]
[1778814872005,35.86,81168.12,0.0,-0.45573,0.00024,18.43648]
[1778814874015,35.86,81174.28,0.0,-0.45427,0.00024,18.43016]
[1778814874736,35.86,81174.28,0.0,-0.45427,0.00024,18.43016]
[1778814875404,35.86,81176.15,0.0,-0.45382,0.00024,18.42818]
[1778814880446,35.85,81176.62,0.0,-0.4537,0.00024,18.42762]
[1778814885465,35.83,81175.43,0.0,-0.45396,0.00024,18.4288]
[1778814889445,35.82,81181.91,0.0,-0.45241,0.00024,18.42177]
[1778814892730,35.82,81183.23,0.0,-0.4521,0.00024,18.42034]
[1778814893414,35.82,81183.57,0.0,-0.45202,0.00024,18.41996]
[1778814898479,35.83,81181.89,0.0,-0.45242,0.00024,18.42183]
[1778814901246,35.83,81182.24,0.0,-0.45234,0.00024,18.42145]
[1778814901250,35.83,81182.24,0.0,-0.45234,0.00024,18.42145]
[1778814901309,35.83,81181.05,0.0,-0.45262,0.00024,18.42276]
[1778814907248,35.83,81184.7,0.0,-0.45176,0.00024,18.41876]
[1778814912284,35.83,81188.58,0.0,-0.45084,0.00024,18.4144]
[1778814916381,35.83,81178.01,0.0,-0.45335,0.00024,18.42607]
[1778814917523,35.83,81172.69,0.0,-0.45462,0.00024,18.43166]
[1778814919061,35.83,81172.69,0.0,-0.45462,0.00024,18.43166]
[1778814919145,35.83,81172.69,0.0,-0.45462,0.00024,18.43166]
[1778814919334,35.83,81166.71,0.0,-0.45604,0.00024,18.43772]
[1778814920495,35.83,81166.71,0.0,-0.45604,0.00024,18.43772]
[1778814920541,35.83,81166.71,0.0,-0.45604,0.00024,18.43772]
[1778814923454,35.83,81171.92,0.0,-0.45479,0.00024,18.43242]
[1778814923525,35.83,81177.74,0.0,-0.45341,0.00024,18.42631]
[1778814923870,35.83,81177.74,0.0,-0.45341,0.00024,18.42631]
[1778814924505,35.83,81180.65,0.0,-0.45271,0.00024,18.42317]
[1778814927493,35.82,81186.43,0.0,-0.45134,0.00024,18.41677]
[1778814932468,35.83,81191.45,0.0,-0.45014,0.00024,18.40564]
[1778814936283,35.83,81191.23,0.0,-0.45019,0.00024,18.4059]
[1778814936288,35.83,81191.23,0.0,-0.45019,0.00024,18.4059]
[1778814936447,35.83,81191.23,0.0,-0.45019,0.00024,18.4059]
[1778814936537,35.83,81187.28,0.0,-0.45113,0.00024,18.41042]
[1778814938557,35.83,81175.95,0.0,-0.45382,0.00024,18.4228]
[1778814939483,35.83,81175.95,0.0,-0.45382,0.00024,18.4228]
[1778814939488,35.83,81175.82,0.0,-0.45385,0.00024,18.42294]
[1778814944511,35.83,81174.32,0.0,-0.45421,0.00024,18.42455]
[1778814947025,35.83,81174.37,0.0,-0.4542,0.00024,18.42451]
[1778814947053,35.83,81174.04,0.0,-0.45428,0.00024,18.42485]
[1778814952567,35.83,81173.1,0.0,-0.4545,0.00024,18.4258]
[1778814954767,35.82,81169.55,0.0,-0.45534,0.00024,18.42943]
[1778814954783,35.82,81169.55,0.0,-0.45534,0.00024,18.42943]
[1778814955138,35.82,81169.87,0.0,-0.45527,0.00024,18.4291]
[1778814961162,35.82,81165.93,0.0,-0.4562,0.00024,18.43303]
[1778814966666,35.81,81166.63,0.0,-0.45602,0.00024,18.43228]
[1778814969240,35.81,81165.13,0.0,-0.45638,0.00024,18.43376]
[1778814969323,35.81,81159.29,0.0,-0.45777,0.00024,18.4394]
[1778814971065,35.8,81159.29,0.0,-0.45777,0.00024,18.43939]
[1778814971289,35.8,81159.29,0.0,-0.45777,0.00024,18.43939]
[1778814971492,35.8,81158.9,0.0,-0.45786,0.00024,18.43976]
[1778814972552,35.8,81153.07,0.0,-0.45925,0.00024,18.44516]
[1778814973584,35.81,81147.47,0.0,-0.46059,0.00024,18.45015]
[1778814975168,35.81,81146.5,0.0,-0.46082,0.00024,18.45099]
[1778814975174,35.81,81146.5,0.0,-0.46082,0.00024,18.45099]
[1778814975562,35.81,81146.5,0.0,-0.46082,0.00024,18.45099]
[1778814976523,35.81,81144.63,0.0,-0.46127,0.00024,18.45261]
[1778814977648,35.82,81145.23,0.0,-0.46113,0.00024,18.45211]
[1778814977657,35.82,81145.23,0.0,-0.46113,0.00024,18.45211]
[1778814978529,35.82,81145.56,0.0,-0.46105,0.00024,18.45183]
[1778814983552,35.82,81145.19,0.0,-0.46115,0.00024,18.45218]
[1778814988574,35.84,81142.13,0.0,-0.46189,0.00024,18.4548]
[1778814991583,35.84,81141.92,0.0,-0.46194,0.00024,18.455]
[1778814992546,35.84,81136.22,0.0,-0.46329,0.00024,18.45425]
[1778814994556,35.85,81130.95,0.0,-0.46455,0.00024,18.45835]
[1778814999568,35.85,81130.29,0.0,-0.46472,0.00024,18.45886]
[1778815004581,35.86,81130.28,0.0,-0.46472,0.00024,18.4589]
[1778815007592,35.86,81137.84,0.0,-0.46292,0.00024,18.45302]
[1778815012643,35.87,81137.61,0.0,-0.46298,0.00024,18.45322]
[1778815013217,35.87,81139.94,0.0,-0.46243,0.00024,18.45134]
[1778815013259,35.87,81142.07,0.0,-0.46192,0.00024,18.44959]
[1778815015335,35.87,81144.03,0.0,-0.46146,0.00024,18.44796]
[1778815015353,35.87,81144.03,0.0,-0.46146,0.00024,18.44796]
[1778815015452,35.87,81145.05,0.0,-0.46121,0.00024,18.4471]
[1778815021044,35.88,81147.63,0.0,-0.46061,0.00024,18.44492]
[1778815026495,35.89,81147.69,0.0,-0.4606,0.00024,18.4449]
[1778815032121,35.9,81151.34,0.0,-0.45974,0.00024,18.44174]
[1778815037156,35.91,81149.47,0.0,-0.46019,0.00024,18.44343]
[1778815040176,35.91,81155.35,0.0,-0.4588,0.00024,18.43816]
[1778815046636,35.92,81153.11,0.0,-0.45934,0.00024,18.44023]
[1778815052264,35.92,81153.55,0.0,-0.45922,0.00024,18.43445]
[1778815053728,35.92,81153.55,0.0,-0.45922,0.00024,18.43445]
[1778815053848,35.92,81153.55,0.0,-0.45922,0.00024,18.43445]
[1778815054589,35.92,81158.82,0.0,-0.45797,0.00024,18.42959]
[1778815057702,35.92,81161.1,0.0,-0.45743,0.00024,18.42744]
[1778815057710,35.92,81161.1,0.0,-0.45743,0.00024,18.42744]
[1778815058635,35.92,81160.82,0.0,-0.4575,0.00024,18.42771]
[1778815063658,35.93,81160.52,0.0,-0.45757,0.00024,18.428]
[1778815068705,35.93,81157.54,0.0,-0.45828,0.00024,18.43081]
[1778815073714,35.93,81159.45,0.0,-0.45783,0.00024,18.42903]
[1778815078125,35.93,81159.79,0.0,-0.45775,0.00024,18.42871]
[1778815078691,35.93,81160.2,0.0,-0.45765,0.00024,18.42833]
[1778815083708,35.93,81161.45,0.0,-0.45736,0.00024,18.42715]
[1778815088742,35.94,81161.53,0.0,-0.45734,0.00024,18.42709]
[1778815093779,35.94,81160.0,0.0,-0.45771,0.00024,18.42856]
[1778815098004,35.94,81159.0,0.0,-0.45795,0.00024,18.4295]
[1778815098082,35.94,81159.0,0.0,-0.45795,0.00024,18.4295]
[1778815098328,35.94,81159.0,0.0,-0.45795,0.00024,18.4295]
[1778815098447,35.94,81159.0,0.0,-0.45795,0.00024,18.4295]
[1778815098465,35.94,81159.0,0.0,-0.45795,0.00024,18.4295]
[1778815098469,35.94,81159.0,0.0,-0.45795,0.00024,18.4295]
[1778815098585,35.94,81158.86,0.0,-0.45798,0.00024,18.42964]
[1778815099593,35.94,81174.13,0.0,-0.45435,0.00024,18.41455]
[1778815100233,35.94,81174.13,0.0,-0.45435,0.00024,18.41455]
[1778815100249,35.94,81174.13,0.0,-0.45435,0.00024,18.41455]
[1778815100264,35.94,81174.13,0.0,-0.45435,0.00024,18.41455]
[1778815100663,35.94,81174.5,0.0,-0.45426,0.00024,18.41417]
[1778815102786,35.94,81176.62,0.0,-0.45376,0.00024,18.41192]
[1778815102851,35.94,81176.62,0.0,-0.45376,0.00024,18.41192]
[1778815103570,35.94,81176.62,0.0,-0.45376,0.00024,18.41192]
[1778815103665,35.94,81176.8,0.0,-0.45371,0.00024,18.41173]
[1778815103863,35.94,81176.8,0.0,-0.45371,0.00024,18.41173]
[1778815104628,35.94,81176.71,0.0,-0.45374,0.00024,18.41183]
[1778815105711,35.94,81183.41,0.0,-0.45215,0.00024,18.40462]
[1778815105855,35.94,81183.41,0.0,-0.45215,0.00024,18.40462]
[1778815105906,35.94,81183.41,0.0,-0.45215,0.00024,18.40462]
[1778815106696,35.94,81184.56,0.0,-0.45187,0.00024,18.40336]
[1778815112685,35.94,81187.65,0.0,-0.45113,0.00024,18.39451]
[1778815115011,35.94,81188.21,0.0,-0.451,0.00024,18.39388]
[1778815116717,35.94,81195.29,0.0,-0.44932,0.00024,18.38572]
[1778815121749,35.94,81195.72,0.0,-0.44922,0.00024,18.38522]
[1778815125399,35.94,81195.67,0.0,-0.44923,0.00024,18.38527]
[1778815128657,35.94,81195.67,0.0,-0.44923,0.00024,18.38527]
[1778815129806,35.94,81189.03,0.0,-0.45081,0.00024,18.39296]
[1778815131479,35.94,81189.03,0.0,-0.45081,0.00024,18.39296]
[1778815131563,35.94,81183.52,0.0,-0.45211,0.00024,18.39912]
[1778815133013,35.94,81183.4,0.0,-0.45214,0.00024,18.39925]
[1778815133331,35.94,81182.0,0.0,-0.45248,0.00024,18.40079]
[1778815134840,35.94,81173.25,0.0,-0.45455,0.00024,18.41006]
[1778815139875,35.93,81173.39,0.0,-0.45451,0.00024,18.40988]
[1778815144910,35.93,81169.34,0.0,-0.45547,0.00024,18.41398]
[1778815149945,35.92,81169.98,0.0,-0.45531,0.00024,18.4133]
[1778815154980,35.91,81170.77,0.0,-0.45511,0.00024,18.41246]
[1778815160024,35.91,81171.63,0.0,-0.4549,0.00024,18.41155]
[1778815165052,35.9,81172.65,0.0,-0.45465,0.00024,18.41046]
[1778815170076,35.89,81173.71,0.0,-0.45439,0.00024,18.40933]
[1778815175110,35.89,81175.59,0.0,-0.45393,0.00024,18.40192]
[1778815176805,35.89,81177.65,0.0,-0.45344,0.00024,18.39974]
[1778815176817,35.89,81177.79,0.0,-0.45341,0.00024,18.39959]
[1778815176864,35.89,81177.79,0.0,-0.45341,0.00024,18.39959]
[1778815176951,35.89,81177.79,0.0,-0.45341,0.00024,18.39959]
[1778815178863,35.89,81184.78,0.0,-0.45174,0.00024,18.39196]
[1778815182988,35.89,81184.2,0.0,-0.45188,0.00024,18.39261]
[1778815183032,35.89,81184.2,0.0,-0.45188,0.00024,18.39261]
[1778815187619,35.89,81188.54,0.0,-0.45085,0.00024,18.38777]
[1778815188285,35.89,81188.54,0.0,-0.45085,0.00024,18.38777]
[1778815194267,35.89,81186.55,0.0,-0.45133,0.00024,18.39003]
[1778815200513,35.89,81184.14,0.0,-0.4519,0.00024,18.39272]
[1778815203331,35.89,81192.31,0.0,-0.44996,0.00024,18.38347]
[1778815208370,35.9,81191.29,0.0,-0.45021,0.00024,18.38466]
[1778815210350,35.9,81190.64,0.0,-0.45036,0.00024,18.38541]
[1778815215375,35.9,81189.71,0.0,-0.45058,0.00024,18.38648]
[1778815218838,35.9,81182.33,0.0,-0.45234,0.00024,18.39474]
[1778815220639,35.9,81179.58,0.0,-0.45299,0.00024,18.39773]
[1778815220835,35.9,81179.17,0.0,-0.45309,0.00024,18.39817]
[1778815221508,35.9,81179.17,0.0,-0.45309,0.00024,18.39817]
[1778815221520,35.9,81179.17,0.0,-0.45309,0.00024,18.39817]
[1778815221863,35.9,81178.93,0.0,-0.45315,0.00024,18.39843]
[1778815223588,35.9,81176.67,0.0,-0.45368,0.00024,18.40085]
[1778815223599,35.9,81176.67,0.0,-0.45368,0.00024,18.40085]
[1778815223838,35.9,81175.31,0.0,-0.45401,0.00024,18.40227]
[1778815224616,35.9,81175.31,0.0,-0.45401,0.00024,18.40227]
[1778815224891,35.9,81171.94,0.0,-0.45481,0.00024,18.40576]
[1778815229896,35.89,81171.56,0.0,-0.45489,0.00024,18.40614]
[1778815234912,35.89,81171.8,0.0,-0.45482,0.00024,18.40045]
[1778815237886,35.88,81166.82,0.0,-0.456,0.00024,18.40546]
[1778815240391,35.88,81167.25,0.0,-0.4559,0.00024,18.40502]
[1778815240859,35.88,81167.25,0.0,-0.45589,0.00024,18.40501]
[1778815244511,35.88,81168.22,0.0,-0.45566,0.00024,18.40403]
[1778815244828,35.88,81168.4,0.0,-0.45562,0.00024,18.40384]
[1778815246661,35.88,81168.58,0.0,-0.45557,0.00024,18.40366]
[1778815246712,35.88,81168.58,0.0,-0.45557,0.00024,18.40366]
[1778815246886,35.87,81161.02,0.0,-0.45737,0.00024,18.41107]
[1778815247832,35.87,81168.81,0.0,-0.45552,0.00024,18.40341]
[1778815248632,35.87,81168.81,0.0,-0.45552,0.00024,18.40341]
[1778815248923,35.87,81170.47,0.0,-0.45512,0.00024,18.40171]
[1778815253402,35.86,81169.7,0.0,-0.45529,0.00024,18.40245]
[1778815253407,35.86,81169.7,0.0,-0.45529,0.00024,18.40245]
[1778815255929,35.85,81168.3,0.0,-0.45562,0.00024,18.40383]
[1778815256926,35.85,81168.22,0.0,-0.45563,0.00024,18.40389]
[1778815258953,35.85,81166.39,0.0,-0.45606,0.00024,18.40569]
[1778815259897,35.85,81165.9,0.0,-0.45618,0.00024,18.40618]
[1778815263931,35.85,81162.87,0.0,-0.45691,0.00024,18.40916]
[1778815264868,35.85,81157.4,0.0,-0.45821,0.00024,18.41437]
[1778815269933,35.84,81158.51,0.0,-0.45794,0.00024,18.41331]
[1778815274016,35.83,81161.17,0.0,-0.4573,0.00024,18.41074]
[1778815274022,35.83,81161.17,0.0,-0.4573,0.00024,18.41074]
[1778815274925,35.83,81161.05,0.0,-0.45732,0.00024,18.41084]
[1778815279937,35.83,81160.87,0.0,-0.45736,0.00024,18.41099]
[1778815282997,35.82,81159.93,0.0,-0.45758,0.00024,18.41187]
[1778815283354,35.82,81159.93,0.0,-0.45758,0.00024,18.41187]
[1778815283924,35.82,81160.4,0.0,-0.45747,0.00024,18.41142]
[1778815284913,35.82,81145.33,0.0,-0.46107,0.00024,18.42507]
[1778815285624,35.82,81145.33,0.0,-0.46107,0.00024,18.42507]
[1778815285685,35.82,81145.33,0.0,-0.46107,0.00024,18.42507]
[1778815285921,35.82,81140.23,0.0,-0.46228,0.00024,18.42934]
[1778815288176,35.82,81139.56,0.0,-0.46244,0.00024,18.4299]
[1778815288941,35.82,81140.1,0.0,-0.46232,0.00024,18.42946]
[1778815293984,35.83,81138.64,0.0,-0.46266,0.00024,18.42528]
[1778815295896,35.83,81138.64,0.0,-0.46266,0.00024,18.42528]
[1778815295934,35.83,81137.58,0.0,-0.46292,0.00024,18.42615]
[1778815298936,35.84,81144.21,0.0,-0.46134,0.00024,18.42069]
[1778815303980,35.84,81145.33,0.0,-0.46108,0.00024,18.41975]
[1778815308985,35.85,81149.91,0.0,-0.45999,0.00024,18.4158]
[1778815314028,35.85,81151.53,0.0,-0.4596,0.00024,18.41435]
[1778815319028,35.85,81149.64,0.0,-0.46005,0.00024,18.41604]
[1778815322951,35.86,81143.9,0.0,-0.46143,0.00024,18.42102]
[1778815324993,35.86,81139.78,0.0,-0.46241,0.00024,18.42445]
[1778815325423,35.86,81139.78,0.0,-0.46241,0.00024,18.42445]
[1778815325994,35.86,81137.6,0.0,-0.46294,0.00024,18.42623]
[1778815326933,35.86,81128.7,0.0,-0.46506,0.00024,18.43312]
[1778815328717,35.86,81125.52,0.0,-0.46582,0.00024,18.43546]
[1778815328832,35.86,81125.33,0.0,-0.46587,0.00024,18.4356]
[1778815333308,35.87,81128.47,0.0,-0.46512,0.00024,18.43331]
[1778815333405,35.87,81131.79,0.0,-0.46433,0.00024,18.43081]
[1778815334919,35.87,81131.79,0.0,-0.46433,0.00024,18.43081]
[1778815334938,35.87,81133.68,0.0,-0.46388,0.00024,18.42935]
[1778815339176,35.87,81132.19,0.0,-0.46424,0.00024,18.43052]
[1778815339910,35.87,81132.41,0.0,-0.46419,0.00024,18.43035]
[1778815345011,35.88,81131.15,0.0,-0.46449,0.00024,18.43133]
[1778815345029,35.88,81134.81,0.0,-0.46362,0.00024,18.42851]
[1778815346864,35.88,81144.25,0.0,-0.46137,0.00024,18.42082]
[1778815349767,35.88,81145.7,0.0,-0.46102,0.00024,18.41959]
[1778815349778,35.88,81145.7,0.0,-0.46102,0.00024,18.41959]
[1778815349983,35.88,81145.7,0.0,-0.46102,0.00024,18.41959]
[1778815353880,35.88,81149.42,0.0,-0.46012,0.00024,18.41095]
[1778815358946,35.88,81152.86,0.0,-0.4593,0.00024,18.40788]
[1778815363946,35.88,81156.22,0.0,-0.4585,0.00024,18.40481]
[1778815368950,35.88,81155.75,0.0,-0.45861,0.00024,18.40524]
[1778815373997,35.88,81159.71,0.0,-0.45767,0.00024,18.40155]
[1778815375808,35.88,81159.35,0.0,-0.45776,0.00024,18.40189]
[1778815375816,35.88,81159.35,0.0,-0.45776,0.00024,18.40189]
[1778815375962,35.88,81159.73,0.0,-0.45767,0.00024,18.40153]
[1778815380982,35.89,81159.23,0.0,-0.45779,0.00024,18.40202]
[1778815386026,35.89,81158.57,0.0,-0.45795,0.00024,18.40265]
[1778815391050,35.89,81157.97,0.0,-0.45809,0.00024,18.40322]
[1778815394747,35.89,81154.07,0.0,-0.45902,0.00024,18.40683]
[1778815395033,35.89,81149.9,0.0,-0.46002,0.00024,18.41057]
[1778815398378,35.89,81150.86,0.0,-0.45979,0.00024,18.40971]
[1778815398425,35.89,81150.86,0.0,-0.45979,0.00024,18.40971]
[1778815401382,35.89,81149.99,0.0,-0.45999,0.00024,18.41047]
[1778815402064,35.89,81149.99,0.0,-0.45999,0.00024,18.41047]
[1778815402916,35.89,81149.99,0.0,-0.45999,0.00024,18.41047]
[1778815403047,35.88,81149.99,0.0,-0.45999,0.00024,18.41046]
[1778815408048,35.88,81149.02,0.0,-0.46022,0.00024,18.41131]
[1778815413094,35.88,81149.92,0.0,-0.45999,0.00024,18.40509]
[1778815418147,35.87,81151.78,0.0,-0.45954,0.00024,18.40341]
[1778815423161,35.87,81151.16,0.0,-0.45969,0.00024,18.40395]
[1778815428182,35.86,81151.36,0.0,-0.45964,0.00024,18.40375]
[1778815433082,35.86,81153.86,0.0,-0.45904,0.00024,18.40148]
[1778815433093,35.86,81156.75,0.0,-0.45834,0.00024,18.39881]
[1778815434260,35.86,81158.17,0.0,-0.45801,0.00024,18.39748]
[1778815435024,35.86,81159.17,0.0,-0.45777,0.00024,18.39653]
[1778815437361,35.85,81160.23,0.0,-0.45751,0.00024,18.3955]
[1778815437370,35.85,81160.23,0.0,-0.45751,0.00024,18.3955]
[1778815438058,35.85,81160.81,0.0,-0.45737,0.00024,18.39494]
[1778815443081,35.85,81163.97,0.0,-0.45661,0.00024,18.39185]
[1778815448110,35.84,81164.01,0.0,-0.45659,0.00024,18.39178]
[1778815453159,35.83,81163.23,0.0,-0.45677,0.00024,18.3925]
[1778815458178,35.83,81162.61,0.0,-0.45692,0.00024,18.39308]
[1778815462701,35.82,81162.32,0.0,-0.45698,0.00024,18.39334]
[1778815463040,35.82,81162.32,0.0,-0.45698,0.00024,18.39334]
[1778815468041,35.82,81163.99,0.0,-0.45658,0.00024,18.39168]
[1778815468882,35.81,81164.14,0.0,-0.45654,0.00024,18.39153]
[1778815469071,35.81,81164.15,0.0,-0.45654,0.00024,18.39152]
[1778815474115,35.81,81164.12,0.0,-0.45653,0.00024,18.38611]
[1778815475354,35.81,81163.75,0.0,-0.45661,0.00024,18.38646]
[1778815475728,35.81,81163.84,0.0,-0.45659,0.00024,18.38638]
[1778815476409,35.81,81169.52,0.0,-0.45524,0.00024,18.38069]
[1778815482537,35.81,81172.79,0.0,-0.45446,0.00024,18.37737]
[1778815485818,35.82,81180.15,0.0,-0.45271,0.00024,18.36958]
[1778815491082,35.82,81180.5,0.0,-0.45263,0.00024,18.3692]
[1778815492153,35.82,81180.5,0.0,-0.45263,0.00024,18.36919]
[1778815491749,35.82,81186.2,0.0,-0.45127,0.00024,18.36287]
[1778815493063,35.82,81191.29,0.0,-0.45006,0.00024,18.35705]
[1778815493658,35.82,81191.29,0.0,-0.45006,0.00024,18.35705]
[1778815493982,35.82,81193.45,0.0,-0.44954,0.00024,18.35454]
[1778815495665,35.82,81194.03,0.0,-0.44941,0.00024,18.35386]
[1778815496134,35.82,81194.04,0.0,-0.4494,0.00024,18.35385]
[1778815497158,35.82,81200.32,0.0,-0.44791,0.00024,18.34632]
[1778815498094,35.82,81207.44,0.0,-0.44622,0.00024,18.33747]
[1778815500224,35.82,81210.35,0.0,-0.44553,0.00024,18.33377]
[1778815500259,35.82,81210.35,0.0,-0.44553,0.00024,18.33377]
[1778815501843,35.82,81210.35,0.0,-0.44553,0.00024,18.33378]
[1778815501849,35.82,81210.35,0.0,-0.44553,0.00024,18.33378]
[1778815502176,35.83,81212.02,0.0,-0.44513,0.00024,18.33164]
[1778815507189,35.83,81214.43,0.0,-0.44457,0.00024,18.32854]
[1778815512236,35.84,81216.21,0.0,-0.44415,0.00024,18.32625]
[1778815516090,35.84,81221.0,0.0,-0.44302,0.00024,18.31987]
[1778815521138,35.85,81223.11,0.0,-0.44253,0.00024,18.31705]
[1778815522181,35.85,81210.3,0.0,-0.44557,0.00024,18.33404]
[1778815523121,35.85,81203.76,0.0,-0.44713,0.00024,18.34229]
[1778815524166,35.85,81197.66,0.0,-0.44858,0.00024,18.34974]
[1778815525694,35.85,81197.46,0.0,-0.44862,0.00024,18.34998]
[1778815526194,35.85,81197.13,0.0,-0.4487,0.00024,18.35038]
[1778815528830,35.85,81200.66,0.0,-0.44787,0.00024,18.34613]
[1778815528849,35.85,81200.66,0.0,-0.44787,0.00024,18.34613]
[1778815528886,35.85,81200.66,0.0,-0.44787,0.00024,18.34613]
[1778815528925,35.85,81200.66,0.0,-0.44787,0.00024,18.34613]
[1778815529150,35.85,81200.85,0.0,-0.44782,0.00024,18.3459]
[1778815530022,35.85,81212.86,0.0,-0.44497,0.00024,18.33077]
[1778815530671,35.85,81212.86,0.0,-0.44497,0.00024,18.33077]
[1778815530985,35.85,81211.75,0.0,-0.44523,0.00024,18.33221]
[1778815536691,35.86,81208.14,0.0,-0.44608,0.00024,18.33143]
[1778815541726,35.86,81208.95,0.0,-0.44589,0.00024,18.33042]
[1778815546781,35.86,81209.18,0.0,-0.44584,0.00024,18.33015]
[1778815554089,35.86,81208.58,0.0,-0.44599,0.00024,18.33093]
[1778815556831,35.87,81212.85,0.0,-0.44498,0.00024,18.32548]
[1778815557705,35.87,81212.85,0.0,-0.44498,0.00024,18.32548]
[1778815557709,35.87,81212.85,0.0,-0.44498,0.00024,18.32548]
[1778815558223,35.87,81213.04,0.0,-0.44493,0.00024,18.32525]
[1778815559266,35.87,81215.3,0.0,-0.4444,0.00024,18.32229]
[1778815559301,35.87,81215.3,0.0,-0.4444,0.00024,18.32229]
[1778815560236,35.87,81216.08,0.0,-0.44421,0.00024,18.32127]
[1778815565895,35.88,81219.01,0.0,-0.44352,0.00024,18.31743]
[1778815571142,35.88,81221.0,0.0,-0.44306,0.00024,18.31478]
[1778815572385,35.88,81226.17,0.0,-0.44183,0.00024,18.30774]
[1778815573187,35.88,81226.17,0.0,-0.44183,0.00024,18.30774]
[1778815573282,35.88,81228.26,0.0,-0.44134,0.00024,18.30485]
[1778815574958,35.89,81235.6,0.0,-0.43961,0.00024,18.29444]
[1778815575439,35.89,81235.6,0.0,-0.43961,0.00024,18.29444]
[1778815575447,35.89,81235.6,0.0,-0.43961,0.00024,18.29444]
[1778815576168,35.89,81237.26,0.0,-0.43921,0.00024,18.29205]
[1778815581171,35.9,81236.57,0.0,-0.43939,0.00024,18.29313]
[1778815586182,35.9,81234.68,0.0,-0.43985,0.00024,18.29595]
[1778815586481,35.91,81234.68,0.0,-0.43985,0.00024,18.29596]
[1778815587241,35.91,81234.68,0.0,-0.43986,0.00024,18.296]
[1778815588168,35.91,81226.87,0.0,-0.44171,0.00024,18.30702]
[1778815588326,35.91,81226.87,0.0,-0.44171,0.00024,18.30702]
[1778815589214,35.91,81223.55,0.0,-0.44249,0.00024,18.31161]
[1778815590601,35.91,81222.42,0.0,-0.44276,0.00024,18.31315]
[1778815590662,35.91,81222.42,0.0,-0.44276,0.00024,18.31315]
[1778815590706,35.91,81222.42,0.0,-0.44277,0.00024,18.31316]
[1778815594540,35.92,81216.94,0.0,-0.44406,0.00024,18.31511]
[1778815596823,35.92,81216.94,0.0,-0.44406,0.00024,18.31511]
[1778815598824,35.92,81215.21,0.0,-0.44447,0.00024,18.31741]
[1778815599127,35.92,81215.17,0.0,-0.44448,0.00024,18.31747]
[1778815604165,35.93,81211.19,0.0,-0.44543,0.00024,18.32267]
[1778815606853,35.93,81208.54,0.0,-0.44606,0.00024,18.32606]
[1778815607288,35.93,81203.09,0.0,-0.44736,0.00024,18.33287]
[1778815610977,35.93,81201.46,0.0,-0.44775,0.00024,18.33488]
[1778815610987,35.93,81201.46,0.0,-0.44775,0.00024,18.33488]
[1778815612350,35.93,81201.0,0.0,-0.44786,0.00024,18.33544]
[1778815613229,35.93,81200.84,0.0,-0.44789,0.00024,18.33564]
[1778815615245,35.93,81195.41,0.0,-0.44918,0.00024,18.34215]
[1778815616988,35.93,81195.39,0.0,-0.44919,0.00024,18.34217]
[1778815617039,35.93,81195.39,0.0,-0.44919,0.00024,18.34217]
[1778815622086,35.93,81195.2,0.0,-0.44924,0.00024,18.34241]
[1778815627330,35.94,81194.9,0.0,-0.44931,0.00024,18.34278]
[1778815632393,35.94,81192.72,0.0,-0.44983,0.00024,18.34534]
[1778815636430,35.94,81186.06,0.0,-0.45141,0.00024,18.35295]
[1778815642528,35.94,81182.17,0.0,-0.45234,0.00024,18.35728]
[1778815648478,35.95,81185.39,0.0,-0.45158,0.00024,18.35375]
[1778815653513,35.95,81186.94,0.0,-0.45121,0.00024,18.34661]
[1778815656008,35.95,81188.1,0.0,-0.45093,0.00024,18.34531]
[1778815656023,35.95,81188.1,0.0,-0.45093,0.00024,18.34531]
[1778815656042,35.95,81188.1,0.0,-0.45093,0.00024,18.34531]
[1778815656120,35.95,81188.1,0.0,-0.45093,0.00024,18.34531]
[1778815656255,35.95,81188.1,0.0,-0.45093,0.00024,18.34531]
[1778815656284,35.95,81186.53,0.0,-0.45131,0.00024,18.34708]
[1778815658345,35.95,81203.81,0.0,-0.4472,0.00024,18.32673]
[1778815659263,35.95,81204.67,0.0,-0.447,0.00024,18.32567]
[1778815662188,35.95,81202.6,0.0,-0.44749,0.00024,18.32823]
[1778815662335,35.95,81202.6,0.0,-0.44749,0.00024,18.32824]
[1778815667341,35.96,81205.3,0.0,-0.44685,0.00024,18.32491]
[1778815672387,35.96,81202.13,0.0,-0.44761,0.00024,18.32884]
[1778815677441,35.96,81198.84,0.0,-0.44839,0.00024,18.33284]
[1778815682473,35.96,81197.22,0.0,-0.44878,0.00024,18.33479]
[1778815683626,35.96,81195.89,0.0,-0.44909,0.00024,18.33637]
[1778815683755,35.96,81195.89,0.0,-0.44909,0.00024,18.33637]
[1778815685162,35.96,81192.4,0.0,-0.44992,0.00024,18.34045]
[1778815685170,35.96,81192.4,0.0,-0.44992,0.00024,18.34045]
[1778815685382,35.96,81183.43,0.0,-0.45206,0.00024,18.3506]
[1778815686667,35.96,81183.8,0.0,-0.45197,0.00024,18.35019]
[1778815686745,35.96,81183.8,0.0,-0.45197,0.00024,18.35019]
[1778815692584,35.97,81181.61,0.0,-0.45249,0.00024,18.35262]
[1778815697822,35.98,81181.9,0.0,-0.45243,0.00024,18.35235]
[1778815702857,35.98,81185.45,0.0,-0.4516,0.00024,18.34848]
[1778815707891,35.99,81187.12,0.0,-0.45121,0.00024,18.34665]
[1778815712929,35.99,81189.26,0.0,-0.45069,0.00024,18.33884]
[1778815717964,36.0,81191.18,0.0,-0.45024,0.00024,18.33669]
[1778815722999,36.01,81191.87,0.0,-0.45009,0.00024,18.33593]
[1778815728037,36.01,81193.38,0.0,-0.44973,0.00024,18.33422]
[1778815733173,36.02,81195.38,0.0,-0.44927,0.00024,18.33191]
[1778815736093,36.02,81200.38,0.0,-0.44808,0.00024,18.32598]
[1778815740645,36.02,81200.11,0.0,-0.44815,0.00024,18.32633]
[1778815740657,36.02,81200.11,0.0,-0.44815,0.00024,18.32633]
[1778815741129,36.02,81197.79,0.0,-0.4487,0.00024,18.32912]
[1778815746163,36.02,81193.5,0.0,-0.44972,0.00024,18.33417]
[1778815751198,36.02,81191.6,0.0,-0.45017,0.00024,18.33633]
[1778815755229,36.01,81187.53,0.0,-0.45113,0.00024,18.34093]
[1778815760263,36.01,81185.82,0.0,-0.45153,0.00024,18.34282]
[1778815766305,36.0,81183.97,0.0,-0.45196,0.00024,18.34483]
[1778815771340,36.0,81182.18,0.0,-0.45237,0.00024,18.34133]
[1778815776375,35.99,81182.55,0.0,-0.45228,0.00024,18.3409]
[1778815781411,35.99,81181.82,0.0,-0.45245,0.00024,18.34168]
[1778815786446,35.99,81179.67,0.0,-0.45295,0.00024,18.34398]
[1778815789812,35.98,81178.91,0.0,-0.45313,0.00024,18.34478]
[1778815789839,35.98,81178.91,0.0,-0.45313,0.00024,18.34478]
[1778815789917,35.98,81178.91,0.0,-0.45313,0.00024,18.34478]
[1778815790473,35.98,81178.82,0.0,-0.45315,0.00024,18.34487]
[1778815790791,35.98,81178.82,0.0,-0.45315,0.00024,18.34487]
[1778815791480,35.98,81183.26,0.0,-0.45209,0.00024,18.34005]
[1778815792491,35.98,81191.82,0.0,-0.45006,0.00024,18.3304]
[1778815793495,35.98,81201.24,0.0,-0.44782,0.00024,18.31924]
[1778815794501,35.98,81211.01,0.0,-0.44551,0.00024,18.30706]
[1778815794573,35.98,81211.01,0.0,-0.44551,0.00024,18.30706]
[1778815795508,35.98,81213.58,0.0,-0.4449,0.00024,18.30376]
[1778815796662,35.99,81216.04,0.0,-0.44432,0.00024,18.30056]
[1778815797523,35.99,81215.51,0.0,-0.44445,0.00024,18.30126]
[1778815797677,35.99,81215.51,0.0,-0.44445,0.00024,18.30126]
[1778815797687,35.99,81215.51,0.0,-0.44445,0.00024,18.30126]
[1778815798532,35.99,81218.91,0.0,-0.44364,0.00024,18.29679]
[1778815800790,35.99,81220.08,0.0,-0.44337,0.00024,18.29524]
[1778815800800,35.99,81220.08,0.0,-0.44337,0.00024,18.29524]
[1778815801205,35.99,81220.08,0.0,-0.44337,0.00024,18.29524]
[1778815801211,35.99,81220.08,0.0,-0.44337,0.00024,18.29524]
[1778815801528,35.99,81220.91,0.0,-0.44317,0.00024,18.29414]
[1778815802461,35.99,81213.83,0.0,-0.44485,0.00024,18.30349]
[1778815803419,35.99,81213.83,0.0,-0.44485,0.00024,18.30349]
[1778815803491,35.99,81209.64,0.0,-0.44584,0.00024,18.30888]
[1778815804861,35.99,81209.23,0.0,-0.44594,0.00024,18.30941]
[1778815806828,36.0,81209.25,0.0,-0.44594,0.00024,18.30939]
[1778815808602,36.0,81204.6,0.0,-0.44705,0.00024,18.31523]
[1778815814033,36.0,81202.4,0.0,-0.44757,0.00024,18.31795]
[1778815814554,36.0,81202.4,0.0,-0.44757,0.00024,18.31795]
[1778815814769,36.0,81188.82,0.0,-0.45079,0.00024,18.33396]
[1778815815814,36.0,81185.81,0.0,-0.45151,0.00024,18.33735]
[1778815822089,36.0,81186.79,0.0,-0.45128,0.00024,18.33627]
[1778815824717,36.01,81180.44,0.0,-0.45279,0.00024,18.34327]
[1778815826448,36.01,81180.44,0.0,-0.45279,0.00024,18.34327]
[1778815826529,36.01,81180.47,0.0,-0.45278,0.00024,18.34324]
[1778815830553,36.01,81184.9,0.0,-0.45174,0.00024,18.33843]
[1778815835347,36.02,81187.43,0.0,-0.45113,0.00024,18.33019]
[1778815835550,36.02,81189.09,0.0,-0.45074,0.00024,18.32833]
[1778815840588,36.02,81186.99,0.0,-0.45124,0.00024,18.33073]
[1778815845183,36.03,81182.8,0.0,-0.45224,0.00024,18.33539]
[1778815845862,36.03,81182.12,0.0,-0.4524,0.00024,18.33614]
[1778815846489,36.03,81181.17,0.0,-0.45263,0.00024,18.33719]
[1778815851500,36.02,81181.37,0.0,-0.45258,0.00024,18.33694]
[1778815856127,36.02,81179.78,0.0,-0.45295,0.00024,18.33861]
[1778815856565,36.01,81179.19,0.0,-0.45308,0.00024,18.33923]
[1778815861568,36.01,81178.4,0.0,-0.45327,0.00024,18.34005]
[1778815866614,36.0,81176.86,0.0,-0.45362,0.00024,18.34163]
[1778815866800,36.0,81176.86,0.0,-0.45362,0.00024,18.34163]
[1778815867344,36.0,81167.05,0.0,-0.45596,0.00024,18.35167]
[1778815869030,36.0,81154.49,0.0,-0.45894,0.00024,18.36361]
[1778815872106,35.99,81154.87,0.0,-0.45885,0.00024,18.36325]
[1778815872552,35.99,81157.41,0.0,-0.45824,0.00024,18.3609]
[1778815872925,35.99,81157.41,0.0,-0.45824,0.00024,18.3609]
[1778815873217,35.99,81157.7,0.0,-0.45817,0.00024,18.36063]
[1778815874618,35.99,81157.7,0.0,-0.45817,0.00024,18.36063]
[1778815874393,35.99,81152.35,0.0,-0.45945,0.00024,18.36551]
[1778815875553,35.99,81142.44,0.0,-0.46181,0.00024,18.37407]
[1778815875624,35.99,81142.44,0.0,-0.46181,0.00024,18.37407]
[1778815876077,35.99,81142.44,0.0,-0.46181,0.00024,18.37407]
[1778815877084,35.99,81136.21,0.0,-0.46329,0.00024,18.37912]
[1778815878181,35.99,81136.21,0.0,-0.46329,0.00024,18.37912]
[1778815878194,35.99,81136.21,0.0,-0.46329,0.00024,18.37912]
[1778815878566,35.99,81137.16,0.0,-0.46307,0.00024,18.37837]
[1778815880774,35.99,81136.82,0.0,-0.46315,0.00024,18.37864]
[1778815881567,35.99,81136.38,0.0,-0.46326,0.00024,18.37899]
[1778815886609,35.99,81135.39,0.0,-0.46349,0.00024,18.37977]
[1778815886614,35.99,81135.01,0.0,-0.46358,0.00024,18.38007]
[1778815886693,35.99,81135.01,0.0,-0.46358,0.00024,18.38007]
[1778815887622,35.99,81112.07,0.0,-0.46906,0.00024,18.39628]
[1778815888529,35.99,81112.01,0.0,-0.46907,0.00024,18.39632]
[1778815889021,35.99,81112.01,0.0,-0.46907,0.00024,18.39632]
[1778815889034,35.99,81112.01,0.0,-0.46907,0.00024,18.39632]
[1778815889065,35.99,81112.01,0.0,-0.46907,0.00024,18.39632]
[1778815889517,35.99,81114.67,0.0,-0.46844,0.00024,18.39462]
[1778815890866,35.99,81111.16,0.0,-0.46928,0.00024,18.39686]
[1778815891182,35.99,81111.16,0.0,-0.46927,0.00024,18.39145]
[1778815896217,35.99,81111.5,0.0,-0.46919,0.00024,18.39124]
[1778815899153,35.99,81110.9,0.0,-0.46933,0.00024,18.39162]
[1778815899617,35.99,81108.4,0.0,-0.46993,0.00024,18.39316]
[1778815902603,35.99,81103.51,0.0,-0.4711,0.00024,18.39605]
[1778815903612,35.99,81108.72,0.0,-0.46986,0.00024,18.39297]
[1778815904545,35.99,81113.58,0.0,-0.46869,0.00024,18.38993]
[1778815905194,35.99,81113.58,0.0,-0.46869,0.00024,18.38993]
[1778815905571,35.99,81106.14,0.0,-0.47047,0.00024,18.39451]
[1778815909916,35.99,81105.21,0.0,-0.47069,0.00024,18.39506]
[1778815910324,35.99,81105.21,0.0,-0.47069,0.00024,18.39506]
[1778815913110,35.99,81108.54,0.0,-0.4699,0.00024,18.39307]
[1778815913115,35.99,81108.54,0.0,-0.4699,0.00024,18.39307]
[1778815913342,35.99,81108.9,0.0,-0.46981,0.00024,18.39285]
[1778815918377,35.99,81109.02,0.0,-0.46978,0.00024,18.39278]
[1778815920173,35.99,81108.78,0.0,-0.46984,0.00024,18.39292]
[1778815920208,35.99,81108.78,0.0,-0.46984,0.00024,18.39292]
[1778815920552,35.99,81099.37,0.0,-0.47209,0.00024,18.39837]
[1778815921927,35.99,81099.16,0.0,-0.47214,0.00024,18.39848]
[1778815922015,35.99,81099.16,0.0,-0.47214,0.00024,18.39848]
[1778815922405,35.99,81094.15,0.0,-0.47334,0.00024,18.40113]
[1778815923300,35.99,81094.15,0.0,-0.47334,0.00024,18.40113]
[1778815923413,35.99,81091.32,0.0,-0.47401,0.00024,18.40255]
[1778815927442,35.98,81084.57,0.0,-0.47563,0.00024,18.40573]
[1778815928102,35.98,81084.57,0.0,-0.47563,0.00024,18.40573]
[1778815928607,35.98,81080.27,0.0,-0.47666,0.00024,18.4076]
[1778815930654,35.98,81086.04,0.0,-0.47527,0.00024,18.40506]
[1778815933241,35.98,81088.31,0.0,-0.47473,0.00024,18.40399]
[1778815933614,35.97,81072.15,0.0,-0.4786,0.00024,18.41079]
[1778815933888,35.97,81072.15,0.0,-0.4786,0.00024,18.41079]
[1778815934004,35.97,81072.15,0.0,-0.4786,0.00024,18.41079]
[1778815934217,35.97,81072.15,0.0,-0.4786,0.00024,18.41079]
[1778815934355,35.97,81072.15,0.0,-0.4786,0.00024,18.41079]
[1778815934529,35.97,81072.15,0.0,-0.4786,0.00024,18.41079]
[1778815934627,35.97,81072.15,0.0,-0.4786,0.00024,18.41079]
[1778815934630,35.98,81058.4,0.0,-0.4819,0.00024,18.41522]
[1778815934756,35.98,81058.4,0.0,-0.4819,0.00024,18.41522]
[1778815934788,35.98,81058.4,0.0,-0.4819,0.00024,18.41522]
[1778815935026,35.98,81058.4,0.0,-0.4819,0.00024,18.41522]
[1778815935114,35.98,81058.4,0.0,-0.4819,0.00024,18.41522]
[1778815935201,35.98,81058.4,0.0,-0.4819,0.00024,18.41522]
[1778815935233,35.98,81058.4,0.0,-0.4819,0.00024,18.41522]
[1778815935505,35.98,81058.2,0.0,-0.48194,0.00024,18.41527]
[1778815936512,35.98,81049.55,0.0,-0.48402,0.00024,18.4174]
[1778815937522,35.98,81049.55,0.0,-0.48402,0.00024,18.4174]
[1778815937592,35.98,81049.55,0.0,-0.48402,0.00024,18.4174]
[1778815937561,35.98,81034.78,0.0,-0.48756,0.00024,18.41987]
[1778815937955,35.98,81034.78,0.0,-0.48756,0.00024,18.41987]
[1778815939615,35.98,81034.45,0.0,-0.48764,0.00024,18.41991]
[1778815939634,35.98,81034.45,0.0,-0.48764,0.00024,18.41991]
[1778815939671,35.98,81019.29,0.0,-0.49128,0.00024,18.4209]
[1778815939744,35.98,81019.29,0.0,-0.49128,0.00024,18.4209]
[1778815939787,35.98,81019.29,0.0,-0.49128,0.00024,18.4209]
[1778815940404,35.98,81019.29,0.0,-0.49128,0.00024,18.4209]
[1778815940615,35.98,81019.51,0.0,-0.49123,0.00024,18.4209]
[1778815941153,35.98,81019.51,0.0,-0.49123,0.00024,18.4209]
[1778815941610,35.98,81019.51,0.0,-0.49123,0.00024,18.4209]
[1778815941692,35.98,81010.01,0.0,-0.49351,0.00024,18.42076]
[1778815941831,35.98,81010.01,0.0,-0.49351,0.00024,18.42076]
[1778815942006,35.98,81010.01,0.0,-0.49351,0.00024,18.42076]
[1778815942172,35.98,81010.01,0.0,-0.49351,0.00024,18.42076]
[1778815942289,35.98,81010.01,0.0,-0.49351,0.00024,18.42076]
[1778815942295,35.98,81010.01,0.0,-0.49351,0.00024,18.42076]
[1778815942297,35.98,81010.01,0.0,-0.49351,0.00024,18.42076]
[1778815942561,35.97,81010.35,0.0,-0.49342,0.00024,18.42077]
[1778815942943,35.97,81010.35,0.0,-0.49342,0.00024,18.42077]
[1778815943569,35.97,81019.28,0.0,-0.49128,0.00024,18.4209]
[1778815943822,35.97,81019.28,0.0,-0.49128,0.00024,18.4209]
[1778815944576,35.97,81023.86,0.0,-0.49018,0.00024,18.42077]
[1778815946603,35.97,81040.06,0.0,-0.48629,0.00024,18.41915]
[1778815946990,35.97,81040.06,0.0,-0.48629,0.00024,18.41915]
[1778815947043,35.97,81040.06,0.0,-0.48629,0.00024,18.41915]
[1778815947082,35.97,81040.06,0.0,-0.48629,0.00024,18.41915]
[1778815947116,35.97,81040.06,0.0,-0.48629,0.00024,18.41915]
[1778815948611,35.97,81040.47,0.0,-0.48619,0.00024,18.41909]
[1778815948615,35.97,81040.47,0.0,-0.48619,0.00024,18.41909]
[1778815948669,35.97,81040.47,0.0,-0.48619,0.00024,18.41909]
[1778815948659,35.97,81003.03,0.0,-0.49518,0.00024,18.42027]
[1778815949610,35.97,81003.03,0.0,-0.49518,0.00024,18.42027]
[1778815950218,35.97,81003.03,0.0,-0.49518,0.00024,18.42027]
[1778815950618,35.97,81001.9,0.0,-0.49545,0.00024,18.42016]
[1778815954812,35.96,81001.03,0.0,-0.49566,0.00024,18.41467]
[1778815955689,35.96,80995.04,0.0,-0.4971,0.00024,18.41391]
[1778815960697,35.95,80996.89,0.0,-0.49666,0.00024,18.41418]
[1778815964733,35.95,81000.93,0.0,-0.49569,0.00024,18.41466]
[1778815966453,35.95,81002.6,0.0,-0.49529,0.00024,18.41483]
[1778815966729,35.94,81005.68,0.0,-0.49455,0.00024,18.4151]
[1778815967739,35.94,81009.57,0.0,-0.49361,0.00024,18.41534]
[1778815969567,35.94,81011.5,0.0,-0.49315,0.00024,18.41543]
[1778815969601,35.94,81013.81,0.0,-0.49259,0.00024,18.41549]
[1778815970690,35.94,81017.98,0.0,-0.49159,0.00024,18.41552]
[1778815971642,35.94,81009.77,0.0,-0.49357,0.00024,18.41535]
[1778815973454,35.93,81007.48,0.0,-0.49412,0.00024,18.41523]
[1778815973654,35.93,81006.84,0.0,-0.49427,0.00024,18.41518]
[1778815974655,35.93,81001.21,0.0,-0.49562,0.00024,18.4147]
[1778815975596,35.93,81001.21,0.0,-0.49562,0.00024,18.4147]
[1778815975743,35.93,80999.05,0.0,-0.49614,0.00024,18.41445]
[1778815977675,35.93,80993.19,0.0,-0.49755,0.00024,18.41363]
[1778815979755,35.92,80997.39,0.0,-0.49654,0.00024,18.41424]
[1778815980719,35.92,81004.09,0.0,-0.49493,0.00024,18.41497]
[1778815983254,35.92,81004.93,0.0,-0.49473,0.00024,18.41504]
[1778815983692,35.92,81005.19,0.0,-0.49467,0.00024,18.41506]
[1778815988750,35.91,81006.5,0.0,-0.49435,0.00024,18.41516]
[1778815993783,35.9,81004.04,0.0,-0.49495,0.00024,18.41497]
[1778815995792,35.9,81000.18,0.0,-0.49588,0.00024,18.41458]
[1778815996024,35.9,81000.18,0.0,-0.49588,0.00024,18.41458]
[1778815996677,35.89,80995.85,0.0,-0.49692,0.00024,18.41403]
[1778816001682,35.89,80993.55,0.0,-0.49747,0.00024,18.41369]
[1778816003712,35.88,80987.2,0.0,-0.499,0.00024,18.41256]
[1778816004699,35.88,80987.2,0.0,-0.499,0.00024,18.41256]
[1778816004714,35.88,80987.2,0.0,-0.499,0.00024,18.41256]
[1778816004787,35.88,80987.08,0.0,-0.49903,0.00024,18.41254]
[1778816005493,35.88,80987.08,0.0,-0.49903,0.00024,18.41254]
[1778816005580,35.88,80985.28,0.0,-0.49947,0.00024,18.41216]
[1778816005972,35.88,80985.28,0.0,-0.49947,0.00024,18.41216]
[1778816006479,35.88,80976.5,0.0,-0.50158,0.00024,18.41004]
[1778816007017,35.88,80976.5,0.0,-0.50158,0.00024,18.41004]
[1778816008163,35.88,80976.5,0.0,-0.50158,0.00024,18.41004]
[1778816008693,35.88,80988.45,0.0,-0.4987,0.00024,18.4128]
[1778816010201,35.88,80989.11,0.0,-0.49854,0.00024,18.41293]
[1778816010206,35.88,80989.11,0.0,-0.49854,0.00024,18.41293]
[1778816010243,35.88,80990.9,0.0,-0.49811,0.00024,18.41325]
[1778816010878,35.88,80990.9,0.0,-0.49811,0.00024,18.41325]
[1778816011045,35.88,80990.9,0.0,-0.49812,0.00024,18.40786]
[1778816012212,35.88,80990.9,0.0,-0.49812,0.00024,18.40786]
[1778816012281,35.88,80988.37,0.0,-0.49873,0.00024,18.4074]
[1778816014524,35.87,80990.98,0.0,-0.4981,0.00024,18.40787]
[1778816014552,35.87,80990.98,0.0,-0.4981,0.00024,18.40787]
[1778816014662,35.87,80996.71,0.0,-0.49672,0.00024,18.40876]
[1778816015196,35.87,81002.18,0.0,-0.4954,0.00024,18.4094]
[1778816016397,35.87,81002.18,0.0,-0.4954,0.00024,18.4094]
[1778816016729,35.87,81003.98,0.0,-0.49496,0.00024,18.40957]
[1778816020443,35.86,81003.45,0.0,-0.49509,0.00024,18.40952]
[1778816020749,35.86,81003.22,0.0,-0.49515,0.00024,18.4095]
[1778816022187,35.86,81002.45,0.0,-0.49533,0.00024,18.40943]
[1778816022196,35.86,81002.45,0.0,-0.49533,0.00024,18.40943]
[1778816022762,35.86,81010.42,0.0,-0.49341,0.00024,18.40999]
[1778816024552,35.86,81011.3,0.0,-0.4932,0.00024,18.41003]
[1778816024743,35.86,81014.96,0.0,-0.49232,0.00024,18.41012]
[1778816026711,35.86,81017.15,0.0,-0.49179,0.00024,18.41013]
[1778816026728,35.86,81017.15,0.0,-0.49179,0.00024,18.41013]
[1778816026713,35.86,81018.2,0.0,-0.49154,0.00024,18.41013]
[1778816027747,35.86,81011.59,0.0,-0.49313,0.00024,18.41004]
[1778816028661,35.86,81011.59,0.0,-0.49313,0.00024,18.41004]
[1778816028756,35.86,81006.63,0.0,-0.49433,0.00024,18.40978]
[1778816030701,35.86,81006.58,0.0,-0.49434,0.00024,18.40977]
[1778816030718,35.86,81007.18,0.0,-0.49419,0.00024,18.40981]
[1778816031194,35.86,81007.18,0.0,-0.49419,0.00024,18.40981]
[1778816031433,35.86,81006.91,0.0,-0.49426,0.00024,18.4098]
[1778816033607,35.85,80999.37,0.0,-0.49608,0.00024,18.4091]
[1778816039257,35.84,80998.76,0.0,-0.49623,0.00024,18.40903]
[1778816044289,35.84,80997.31,0.0,-0.49658,0.00024,18.40884]
[1778816044904,35.84,80997.31,0.0,-0.49658,0.00024,18.40884]
[1778816045765,35.83,80987.74,0.0,-0.49889,0.00024,18.40727]
[1778816046373,35.83,80987.74,0.0,-0.49889,0.00024,18.40727]
[1778816046750,35.83,80987.96,0.0,-0.49883,0.00024,18.40732]
[1778816052345,35.82,80984.39,0.0,-0.4997,0.00024,18.40658]
[1778816057414,35.82,80982.0,0.0,-0.50027,0.00024,18.40604]
[1778816057417,35.82,80977.2,0.0,-0.50143,0.00024,18.40483]
[1778816063296,35.81,80977.76,0.0,-0.5013,0.00024,18.40498]
[1778816063844,35.8,80973.63,0.0,-0.5023,0.00024,18.40383]
[1778816063927,35.8,80973.63,0.0,-0.5023,0.00024,18.40383]
[1778816063936,35.8,80973.63,0.0,-0.5023,0.00024,18.40383]
[1778816064520,35.8,80973.16,0.0,-0.50241,0.00024,18.4037]
[1778816068186,35.8,80972.29,0.0,-0.50262,0.00024,18.40344]
[1778816068775,35.8,80974.71,0.0,-0.50204,0.00024,18.40414]
[1778816071832,35.8,80977.42,0.0,-0.50139,0.00024,18.40489]
[1778816071883,35.8,80977.62,0.0,-0.50134,0.00024,18.39955]
[1778816074462,35.8,80978.15,0.0,-0.50121,0.00024,18.39969]
[1778816074555,35.8,80978.15,0.0,-0.50121,0.00024,18.39969]
[1778816078133,35.8,80976.75,0.0,-0.50155,0.00024,18.39931]
[1778816078167,35.8,80976.75,0.0,-0.50155,0.00024,18.39931]
[1778816081963,35.79,80976.12,0.0,-0.5017,0.00024,18.39914]
[1778816082559,35.79,80976.18,0.0,-0.50169,0.00024,18.39916]
[1778816083080,35.79,80976.18,0.0,-0.50169,0.00024,18.39916]
[1778816083788,35.79,80967.98,0.0,-0.50367,0.00024,18.39668]
[1778816086396,35.8,80967.77,0.0,-0.50372,0.00024,18.39661]
[1778816086858,35.8,80966.5,0.0,-0.50403,0.00024,18.39619]
[1778816090328,35.8,80968.04,0.0,-0.50365,0.00024,18.3967]
[1778816090769,35.8,80969.28,0.0,-0.50336,0.00024,18.39711]
[1778816094336,35.8,80966.65,0.0,-0.50399,0.00024,18.39624]
[1778816094469,35.8,80966.65,0.0,-0.50399,0.00024,18.39624]
[1778816094550,35.8,80966.65,0.0,-0.50399,0.00024,18.39624]
[1778816094769,35.8,80966.65,0.0,-0.50399,0.00024,18.39624]
[1778816094867,35.8,80941.72,0.0,-0.51001,0.00024,18.3857]
[1778816094979,35.8,80941.72,0.0,-0.51001,0.00024,18.3857]
[1778816095156,35.8,80941.72,0.0,-0.51001,0.00024,18.3857]
[1778816095654,35.8,80942.3,0.0,-0.50987,0.00024,18.38599]
[1778816096863,35.8,80942.3,0.0,-0.50987,0.00024,18.38599]
[1778816096887,35.8,80939.97,0.0,-0.51044,0.00024,18.3848]
[1778816096987,35.8,80939.97,0.0,-0.51044,0.00024,18.3848]
[1778816097148,35.8,80939.97,0.0,-0.51044,0.00024,18.3848]
[1778816097798,35.8,80939.97,0.0,-0.51044,0.00024,18.3848]
[1778816097850,35.8,80943.54,0.0,-0.50957,0.00024,18.38661]
[1778816103231,35.8,80945.17,0.0,-0.50918,0.00024,18.38741]
[1778816104715,35.8,80950.57,0.0,-0.50787,0.00024,18.38992]
[1778816105722,35.8,80954.47,0.0,-0.50693,0.00024,18.39161]
[1778816106505,35.8,80954.47,0.0,-0.50693,0.00024,18.39161]
[1778816106595,35.8,80954.47,0.0,-0.50693,0.00024,18.39161]
[1778816106795,35.8,80954.47,0.0,-0.50693,0.00024,18.39161]
[1778816106816,35.8,80953.59,0.0,-0.50714,0.00024,18.39124]
[1778816108741,35.81,80958.23,0.0,-0.50602,0.00024,18.39315]
[1778816109203,35.81,80958.23,0.0,-0.50602,0.00024,18.39315]
[1778816109885,35.81,80961.57,0.0,-0.50521,0.00024,18.39443]
[1778816111866,35.81,80968.09,0.0,-0.50364,0.00024,18.39672]
[1778816112526,35.81,80968.09,0.0,-0.50364,0.00024,18.39672]
[1778816112558,35.81,80968.09,0.0,-0.50364,0.00024,18.39672]
[1778816114995,35.81,80965.0,0.0,-0.50438,0.00024,18.39567]
[1778816115792,35.81,80964.22,0.0,-0.50457,0.00024,18.3954]
[1778816118017,35.82,80960.63,0.0,-0.50544,0.00024,18.39408]
[1778816118183,35.82,80960.63,0.0,-0.50544,0.00024,18.39408]
[1778816118217,35.82,80960.63,0.0,-0.50544,0.00024,18.39408]
[1778816118380,35.82,80960.63,0.0,-0.50544,0.00024,18.39408]
[1778816118407,35.82,80960.63,0.0,-0.50544,0.00024,18.39408]
[1778816118803,35.82,80960.63,0.0,-0.50544,0.00024,18.39408]
[1778816118904,35.82,80931.7,0.0,-0.51243,0.00024,18.3803]
[1778816119120,35.82,80931.7,0.0,-0.51243,0.00024,18.3803]
[1778816119467,35.82,80931.7,0.0,-0.51243,0.00024,18.3803]
[1778816119507,35.82,80931.7,0.0,-0.51243,0.00024,18.3803]
[1778816119838,35.82,80931.7,0.0,-0.51242,0.00024,18.3803]
[1778816120847,35.82,80930.76,0.0,-0.51265,0.00024,18.37976]
[1778816121428,35.82,80930.76,0.0,-0.51265,0.00024,18.37976]
[1778816121464,35.82,80930.76,0.0,-0.51265,0.00024,18.37976]
[1778816121854,35.82,80933.31,0.0,-0.51204,0.00024,18.38121]
[1778816122300,35.82,80933.31,0.0,-0.51204,0.00024,18.38121]
[1778816122368,35.82,80933.31,0.0,-0.51204,0.00024,18.38121]
[1778816122860,35.82,80931.66,0.0,-0.51243,0.00024,18.38027]
[1778816125280,35.82,80930.67,0.0,-0.51267,0.00024,18.3797]
[1778816125881,35.82,80931.82,0.0,-0.5124,0.00024,18.38037]
[1778816129399,35.82,80934.57,0.0,-0.51173,0.00024,18.38192]
[1778816129913,35.82,80935.15,0.0,-0.51159,0.00024,18.38224]
[1778816134966,35.81,80935.2,0.0,-0.51159,0.00024,18.37686]
[1778816138917,35.81,80922.2,0.0,-0.51473,0.00024,18.36913]
[1778816139909,35.81,80919.93,0.0,-0.51528,0.00024,18.36767]
[1778816140349,35.81,80919.93,0.0,-0.51528,0.00024,18.36767]
[1778816140918,35.81,80918.83,0.0,-0.51555,0.00024,18.36694]
[1778816144292,35.81,80921.45,0.0,-0.51492,0.00024,18.36865]
[1778816144327,35.81,80921.45,0.0,-0.51492,0.00024,18.36865]
[1778816144846,35.8,80920.6,0.0,-0.51512,0.00024,18.3681]
[1778816145278,35.8,80920.6,0.0,-0.51512,0.00024,18.3681]
[1778816145564,35.8,80920.6,0.0,-0.51512,0.00024,18.3681]
[1778816145695,35.8,80934.28,0.0,-0.51182,0.00024,18.37635]
[1778816147203,35.8,80934.28,0.0,-0.51182,0.00024,18.37635]
[1778816147241,35.8,80934.28,0.0,-0.51182,0.00024,18.37635]
[1778816147335,35.81,80941.51,0.0,-0.51007,0.00024,18.3802]
[1778816148711,35.81,80941.51,0.0,-0.51007,0.00024,18.3802]
[1778816148893,35.81,80941.51,0.0,-0.51007,0.00024,18.3802]
[1778816152245,35.81,80938.06,0.0,-0.5109,0.00024,18.37841]
[1778816152344,35.81,80938.39,0.0,-0.51082,0.00024,18.37858]
[1778816157369,35.81,80935.69,0.0,-0.51147,0.00024,18.37713]
[1778816158119,35.81,80935.83,0.0,-0.51144,0.00024,18.37721]
[1778816158843,35.81,80935.74,0.0,-0.51146,0.00024,18.37716]
[1778816159948,35.81,80931.1,0.0,-0.51258,0.00024,18.37455]
[1778816160166,35.81,80931.1,0.0,-0.51258,0.00024,18.37455]
[1778816160858,35.81,80930.79,0.0,-0.51266,0.00024,18.37437]
[1778816162218,35.81,80933.44,0.0,-0.51202,0.00024,18.37588]
[1778816162224,35.81,80933.44,0.0,-0.51202,0.00024,18.37588]
[1778816162867,35.81,80936.1,0.0,-0.51137,0.00024,18.37735]
[1778816165045,35.81,80936.19,0.0,-0.51135,0.00024,18.3774]
[1778816165065,35.81,80936.19,0.0,-0.51135,0.00024,18.3774]
[1778816165932,35.81,80934.16,0.0,-0.51184,0.00024,18.37628]
[1778816166324,35.81,80934.16,0.0,-0.51184,0.00024,18.37628]
[1778816166335,35.81,80934.16,0.0,-0.51184,0.00024,18.37628]
[1778816166893,35.81,80929.47,0.0,-0.51298,0.00024,18.37359]
[1778816168369,35.81,80927.81,0.0,-0.51338,0.00024,18.3726]
[1778816168465,35.8,80927.93,0.0,-0.51335,0.00024,18.37267]
[1778816174630,35.8,80932.36,0.0,-0.51228,0.00024,18.37526]
[1778816175200,35.8,80932.36,0.0,-0.51228,0.00024,18.37526]
[1778816175610,35.8,80931.56,0.0,-0.51248,0.00024,18.3748]
[1778816176233,35.8,80931.56,0.0,-0.51248,0.00024,18.3748]
[1778816176246,35.8,80931.56,0.0,-0.51248,0.00024,18.3748]
[1778816176891,35.8,80931.56,0.0,-0.51248,0.00024,18.3748]
[1778816176924,35.8,80931.56,0.0,-0.51248,0.00024,18.3748]
[1778816176943,35.8,80937.12,0.0,-0.51113,0.00024,18.3779]
[1778816177820,35.8,80931.57,0.0,-0.51247,0.00024,18.37481]
[1778816178854,35.8,80922.58,0.0,-0.51465,0.00024,18.36936]
[1778816182147,35.79,80922.08,0.0,-0.51477,0.00024,18.36904]
[1778816182277,35.79,80922.06,0.0,-0.51478,0.00024,18.36902]
[1778816187312,35.79,80922.21,0.0,-0.51474,0.00024,18.36911]
[1778816191340,35.78,80909.42,0.0,-0.51785,0.00024,18.35498]
[1778816192175,35.78,80904.35,0.0,-0.51907,0.00024,18.35121]
[1778816197143,35.78,80905.4,0.0,-0.51882,0.00024,18.35201]
[1778816197926,35.78,80903.91,0.0,-0.51918,0.00024,18.35088]
[1778816200822,35.78,80903.46,0.0,-0.51929,0.00024,18.35053]
[1778816200929,35.78,80905.12,0.0,-0.51889,0.00024,18.3518]
[1778816202911,35.78,80905.12,0.0,-0.51889,0.00024,18.3518]
[1778816202970,35.78,80904.04,0.0,-0.51915,0.00024,18.35098]
[1778816203103,35.78,80904.04,0.0,-0.51915,0.00024,18.35098]
[1778816203426,35.78,80904.04,0.0,-0.51915,0.00024,18.35098]
[1778816204841,35.78,80915.38,0.0,-0.51641,0.00024,18.35918]
[1778816207369,35.78,80917.21,0.0,-0.51597,0.00024,18.36042]
[1778816208991,35.78,80917.37,0.0,-0.51593,0.00024,18.36053]
[1778816215555,35.79,80915.27,0.0,-0.51643,0.00024,18.35912]
[1778816217950,35.79,80916.28,0.0,-0.51618,0.00024,18.35981]
[1778816218951,35.79,80916.6,0.0,-0.5161,0.00024,18.36003]
[1778816218976,35.79,80916.6,0.0,-0.5161,0.00024,18.36003]
[1778816218924,35.79,80916.01,0.0,-0.51625,0.00024,18.35963]
[1778816219873,35.79,80915.85,0.0,-0.51628,0.00024,18.35952]
[1778816224985,35.8,80914.26,0.0,-0.51667,0.00024,18.35843]
[1778816230862,35.8,80915.39,0.0,-0.51639,0.00024,18.35922]
[1778816236301,35.81,80912.1,0.0,-0.51718,0.00024,18.35694]
[1778816236926,35.81,80912.1,0.0,-0.51718,0.00024,18.35694]
[1778816237012,35.81,80927.34,0.0,-0.5135,0.00024,18.36692]
[1778816237250,35.81,80927.34,0.0,-0.5135,0.00024,18.36692]
[1778816237962,35.81,80939.56,0.0,-0.51054,0.00024,18.37379]
[1778816238550,35.81,80939.56,0.0,-0.51054,0.00024,18.37379]
[1778816238683,35.81,80939.56,0.0,-0.51054,0.00024,18.3738]
[1778816239490,35.81,80939.56,0.0,-0.51054,0.00024,18.3738]
[1778816239532,35.81,80939.56,0.0,-0.51054,0.00024,18.3738]
[1778816239621,35.81,80939.56,0.0,-0.51054,0.00024,18.3738]
[1778816240042,35.81,80939.56,0.0,-0.51054,0.00024,18.3738]
[1778816239692,35.81,80939.34,0.0,-0.5106,0.00024,18.37368]
[1778816240979,35.81,80945.93,0.0,-0.509,0.00024,18.37698]
[1778816242899,35.81,80945.93,0.0,-0.509,0.00024,18.37698]
[1778816242932,35.81,80952.86,0.0,-0.50733,0.00024,18.38013]
[1778816246832,35.81,80955.06,0.0,-0.5068,0.00024,18.38107]
[1778816246983,35.81,80956.79,0.0,-0.50638,0.00024,18.38178]
[1778816248011,35.81,80971.55,0.0,-0.50281,0.00024,18.38702]
[1778816250029,35.81,80973.85,0.0,-0.50225,0.00024,18.38771]
[1778816252041,35.81,80965.14,0.0,-0.50436,0.00024,18.37953]
[1778816257033,35.82,80957.37,0.0,-0.50624,0.00024,18.37661]
[1778816259972,35.82,80965.03,0.0,-0.50438,0.00024,18.37949]
[1778816260335,35.82,80965.03,0.0,-0.50438,0.00024,18.37949]
[1778816260345,35.82,80965.03,0.0,-0.50438,0.00024,18.37949]
[1778816261040,35.82,80965.17,0.0,-0.50435,0.00024,18.37954]
[1778816261998,35.82,80961.19,0.0,-0.50531,0.00024,18.3781]
[1778816267011,35.83,80961.94,0.0,-0.50513,0.00024,18.37838]
[1778816272016,35.83,80961.88,0.0,-0.50514,0.00024,18.37836]
[1778816277042,35.83,80963.15,0.0,-0.50483,0.00024,18.37882]
[1778816276994,35.84,80967.68,0.0,-0.50374,0.00024,18.38039]
[1778816279780,35.84,80969.18,0.0,-0.50338,0.00024,18.38088]
[1778816279999,35.84,80969.18,0.0,-0.50338,0.00024,18.38088]
[1778816280054,35.84,80969.18,0.0,-0.50338,0.00024,18.38088]
[1778816280090,35.84,80980.62,0.0,-0.50061,0.00024,18.38412]
[1778816281773,35.84,80980.87,0.0,-0.50055,0.00024,18.38418]
[1778816282040,35.84,80980.87,0.0,-0.50055,0.00024,18.38418]
[1778816282051,35.84,80980.87,0.0,-0.50055,0.00024,18.38418]
[1778816282080,35.84,80987.82,0.0,-0.49887,0.00024,18.3857]
[1778816285035,35.85,80977.53,0.0,-0.50136,0.00024,18.38333]
[1778816286030,35.85,80972.02,0.0,-0.50269,0.00024,18.38177]
[1778816287066,35.85,80971.41,0.0,-0.50283,0.00024,18.38158]
[1778816287119,35.85,80971.41,0.0,-0.50283,0.00024,18.38158]
[1778816287131,35.85,80971.41,0.0,-0.50283,0.00024,18.38158]
[1778816288033,35.85,80974.85,0.0,-0.502,0.00024,18.3826]
[1778816290985,35.85,80977.08,0.0,-0.50146,0.00024,18.38321]
[1778816291061,35.86,80978.59,0.0,-0.5011,0.00024,18.38361]
[1778816295116,35.86,80978.67,0.0,-0.50108,0.00024,18.38363]
[1778816295504,35.86,80978.67,0.0,-0.50108,0.00024,18.38363]
[1778816295525,35.86,80978.67,0.0,-0.50108,0.00024,18.38363]
[1778816296086,35.86,80985.87,0.0,-0.49934,0.00024,18.3853]
[1778816296131,35.86,80985.87,0.0,-0.49934,0.00024,18.3853]
[1778816297092,35.86,80991.09,0.0,-0.49808,0.00024,18.3863]
[1778816298205,35.86,80992.52,0.0,-0.49774,0.00024,18.38654]
[1778816299106,35.86,80991.43,0.0,-0.498,0.00024,18.38636]
[1778816304144,35.86,80993.08,0.0,-0.4976,0.00024,18.38663]
[1778816307193,35.85,80992.29,0.0,-0.49779,0.00024,18.38651]
[1778816307204,35.85,80992.29,0.0,-0.49779,0.00024,18.38651]
[1778816308169,35.85,80992.82,0.0,-0.49766,0.00024,18.38659]
[1778816313208,35.85,80993.27,0.0,-0.49756,0.00024,18.38126]
[1778816315219,35.84,80993.4,0.0,-0.49753,0.00024,18.38128]
[1778816315262,35.84,80993.4,0.0,-0.49753,0.00024,18.38128]
[1778816316161,35.84,80997.33,0.0,-0.49658,0.00024,18.38185]
[1778816317110,35.84,81011.08,0.0,-0.49326,0.00024,18.38302]
[1778816318108,35.85,81012.99,0.0,-0.4928,0.00024,18.38308]
[1778816318984,35.85,81012.99,0.0,-0.4928,0.00024,18.38308]
[1778816319046,35.85,81012.99,0.0,-0.4928,0.00024,18.38308]
[1778816320258,35.85,81020.46,0.0,-0.49099,0.00024,18.38309]
[1778816321572,35.85,81020.46,0.0,-0.49099,0.00024,18.38309]
[1778816321584,35.85,81020.46,0.0,-0.49099,0.00024,18.38309]
[1778816322169,35.85,81021.31,0.0,-0.49079,0.00024,18.38307]
[1778816326086,35.85,81015.5,0.0,-0.49219,0.00024,18.38313]
[1778816331106,35.84,81014.51,0.0,-0.49243,0.00024,18.38312]
[1778816336109,35.83,81014.46,0.0,-0.49244,0.00024,18.38312]
[1778816341148,35.83,81012.4,0.0,-0.49294,0.00024,18.38307]
[1778816343051,35.82,80986.44,0.0,-0.49921,0.00024,18.38002]
[1778816343539,35.82,80986.44,0.0,-0.49921,0.00024,18.38002]
[1778816344178,35.82,80980.81,0.0,-0.50057,0.00024,18.37876]
[1778816348553,35.82,80982.17,0.0,-0.50025,0.00024,18.37908]
[1778816349212,35.82,80982.19,0.0,-0.50024,0.00024,18.37909]
[1778816349609,35.82,80982.19,0.0,-0.50024,0.00024,18.37909]
[1778816349668,35.82,80982.19,0.0,-0.50024,0.00024,18.37909]
[1778816349763,35.82,80982.19,0.0,-0.50024,0.00024,18.37909]
[1778816350029,35.82,80981.1,0.0,-0.5005,0.00024,18.37883]
[1778816350899,35.82,80974.15,0.0,-0.50218,0.00024,18.37699]
[1778816351543,35.82,80974.15,0.0,-0.50218,0.00024,18.37699]
[1778816351551,35.82,80974.15,0.0,-0.50218,0.00024,18.37699]
[1778816351598,35.82,80974.15,0.0,-0.50218,0.00024,18.37699]
[1778816351779,35.82,80974.15,0.0,-0.50218,0.00024,18.37699]
[1778816351880,35.82,80972.88,0.0,-0.50249,0.00024,18.37662]
[1778816352559,35.82,80972.88,0.0,-0.50249,0.00024,18.37662]
[1778816352950,35.82,80971.08,0.0,-0.50293,0.00024,18.37608]
[1778816354975,35.82,80963.26,0.0,-0.50482,0.00024,18.37346]
[1778816360056,35.83,80964.67,0.0,-0.50447,0.00024,18.37396]
[1778816362060,35.83,80972.48,0.0,-0.50259,0.00024,18.3765]
[1778816367585,35.84,80968.47,0.0,-0.50355,0.00024,18.37525]
[1778816368593,35.84,80962.55,0.0,-0.50498,0.00024,18.3732]
[1778816370607,35.84,80968.53,0.0,-0.50354,0.00024,18.37527]
[1778816376055,35.84,80974.84,0.0,-0.50201,0.00024,18.37179]
[1778816381638,35.85,80975.53,0.0,-0.50185,0.00024,18.37198]
[1778816383697,35.85,80981.16,0.0,-0.50048,0.00024,18.37344]
[1778816384341,35.85,80981.16,0.0,-0.50048,0.00024,18.37344]
[1778816385208,35.86,80982.93,0.0,-0.50006,0.00024,18.37386]
[1778816386240,35.86,80978.96,0.0,-0.50101,0.00024,18.3729]
[1778816387207,35.86,80978.96,0.0,-0.50101,0.00024,18.3729]
[1778816388210,35.86,80978.74,0.0,-0.50107,0.00024,18.37284]
[1778816391520,35.86,80978.94,0.0,-0.50102,0.00024,18.37289]
[1778816391818,35.86,80978.94,0.0,-0.50102,0.00024,18.37289]
[1778816392023,35.86,80978.94,0.0,-0.50102,0.00024,18.37289]
[1778816392150,35.86,80978.94,0.0,-0.50102,0.00024,18.37289]
[1778816392251,35.86,80941.11,0.0,-0.51016,0.00024,18.35842]
[1778816392360,35.86,80941.11,0.0,-0.51016,0.00024,18.35842]
[1778816392931,35.86,80941.11,0.0,-0.51016,0.00024,18.35842]
[1778816393001,35.87,80933.3,0.0,-0.51204,0.00024,18.35423]
[1778816393645,35.87,80933.3,0.0,-0.51204,0.00024,18.35423]
[1778816393768,35.87,80933.3,0.0,-0.51204,0.00024,18.35423]
[1778816394682,35.87,80933.3,0.0,-0.51204,0.00024,18.35423]
[1778816395230,35.87,80933.3,0.0,-0.51204,0.00024,18.35423]
[1778816395279,35.86,80936.18,0.0,-0.51135,0.00024,18.35582]
[1778816395885,35.86,80936.15,0.0,-0.51135,0.00024,18.35581]
[1778816397509,35.86,80936.15,0.0,-0.51135,0.00024,18.35581]
[1778816400042,35.86,80936.29,0.0,-0.51132,0.00024,18.35588]
[1778816400144,35.86,80936.3,0.0,-0.51132,0.00024,18.35589]
[1778816402262,35.86,80942.05,0.0,-0.50993,0.00024,18.35889]
[1778816402985,35.86,80942.05,0.0,-0.50993,0.00024,18.35889]
[1778816403268,35.86,80951.65,0.0,-0.50761,0.00024,18.36342]
[1778816403404,35.86,80951.65,0.0,-0.50761,0.00024,18.36342]
[1778816403755,35.86,80951.65,0.0,-0.50761,0.00024,18.36342]
[1778816403844,35.86,80951.65,0.0,-0.50761,0.00024,18.36342]
[1778816404851,35.86,80954.23,0.0,-0.50699,0.00024,18.36453]
[1778816406275,35.86,80959.71,0.0,-0.50566,0.00024,18.36674]
[1778816407330,35.87,80959.71,0.0,-0.50566,0.00024,18.36674]
[1778816407876,35.87,80959.17,0.0,-0.50579,0.00024,18.36653]
[1778816412933,35.87,80957.56,0.0,-0.50618,0.00024,18.3659]
[1778816417968,35.88,80956.77,0.0,-0.50637,0.00024,18.36558]
[1778816423003,35.88,80956.39,0.0,-0.50646,0.00024,18.36543]
[1778816424012,35.88,80962.23,0.0,-0.50505,0.00024,18.36769]
[1778816429048,35.89,80959.72,0.0,-0.50565,0.00024,18.36675]
[1778816431059,35.89,80964.17,0.0,-0.50458,0.00024,18.36299]
[1778816436095,35.89,80967.01,0.0,-0.50389,0.00024,18.36397]
[1778816441132,35.9,80966.39,0.0,-0.50404,0.00024,18.36376]
[1778816446167,35.91,80965.72,0.0,-0.5042,0.00024,18.36353]
[1778816451202,35.92,80964.83,0.0,-0.50441,0.00024,18.36322]
[1778816456238,35.93,80966.46,0.0,-0.50401,0.00024,18.36379]
[1778816461274,35.94,80969.66,0.0,-0.50324,0.00024,18.36484]
[1778816466309,35.95,80972.09,0.0,-0.50265,0.00024,18.36559]
[1778816466500,35.95,80972.6,0.0,-0.50253,0.00024,18.36574]
[1778816466598,35.95,80972.6,0.0,-0.50253,0.00024,18.36574]
[1778816466925,35.95,80972.6,0.0,-0.50253,0.00024,18.36574]
[1778816467321,35.95,80973.59,0.0,-0.50229,0.00024,18.36603]
[1778816468328,35.95,80983.19,0.0,-0.49997,0.00024,18.36851]
[1778816470228,35.95,80986.7,0.0,-0.49913,0.00024,18.36926]
[1778816470242,35.95,80986.7,0.0,-0.49913,0.00024,18.36926]
[1778816470338,35.95,80985.75,0.0,-0.49936,0.00024,18.36907]
[1778816473073,35.95,80985.35,0.0,-0.49945,0.00024,18.36898]
[1778816473079,35.95,80985.35,0.0,-0.49945,0.00024,18.36898]
[1778816473359,35.95,80985.22,0.0,-0.49948,0.00024,18.36896]
[1778816478393,35.95,80986.56,0.0,-0.49916,0.00024,18.36924]
[1778816484162,35.94,80986.42,0.0,-0.4992,0.00024,18.36921]
[1778816491017,35.93,80986.66,0.0,-0.49914,0.00024,18.36926]
[1778816496327,35.93,80988.76,0.0,-0.49864,0.00024,18.36426]
[1778816496378,35.92,80992.56,0.0,-0.49772,0.00024,18.36493]
[1778816501554,35.92,80995.63,0.0,-0.49698,0.00024,18.3654]
[1778816506593,35.91,80994.85,0.0,-0.49717,0.00024,18.36529]
[1778816511624,35.9,80994.55,0.0,-0.49724,0.00024,18.36524]
[1778816517045,35.9,80994.79,0.0,-0.49719,0.00024,18.36528]
[1778816522747,35.89,80996.78,0.0,-0.49671,0.00024,18.36556]
[1778816523093,35.89,80996.78,0.0,-0.49671,0.00024,18.36556]
[1778816523106,35.89,80996.78,0.0,-0.49671,0.00024,18.36556]
[1778816523116,35.89,80996.78,0.0,-0.49671,0.00024,18.36556]
[1778816523398,35.89,80995.71,0.0,-0.49697,0.00024,18.36541]
[1778816524361,35.89,80990.08,0.0,-0.49833,0.00024,18.36451]
[1778816524888,35.89,80990.08,0.0,-0.49833,0.00024,18.36451]
[1778816524955,35.89,80996.64,0.0,-0.49674,0.00024,18.36554]
[1778816525968,35.89,80996.64,0.0,-0.49674,0.00024,18.36554]
[1778816526030,35.89,80996.64,0.0,-0.49674,0.00024,18.36554]
[1778816526069,35.89,80996.64,0.0,-0.49674,0.00024,18.36554]
[1778816526142,35.89,80997.17,0.0,-0.49661,0.00024,18.36561]
[1778816528830,35.89,80995.92,0.0,-0.49692,0.00024,18.36544]
[1778816528841,35.89,80995.92,0.0,-0.49692,0.00024,18.36544]
[1778816528918,35.89,80995.29,0.0,-0.49707,0.00024,18.36535]
[1778816535792,35.88,80995.4,0.0,-0.49704,0.00024,18.36537]
[1778816536643,35.88,80995.4,0.0,-0.49704,0.00024,18.36537]
[1778816537086,35.88,80995.4,0.0,-0.49704,0.00024,18.36537]
[1778816537344,35.88,81001.09,0.0,-0.49567,0.00024,18.36608]
[1778816538386,35.87,81011.91,0.0,-0.49306,0.00024,18.36683]
[1778816539350,35.87,81011.91,0.0,-0.49306,0.00024,18.36683]
[1778816539367,35.87,81011.3,0.0,-0.4932,0.00024,18.36681]
[1778816544229,35.87,81010.04,0.0,-0.49351,0.00024,18.36676]
[1778816544426,35.87,81009.25,0.0,-0.4937,0.00024,18.36672]
[1778816544520,35.87,81009.25,0.0,-0.4937,0.00024,18.36672]
[1778816544721,35.87,81009.25,0.0,-0.4937,0.00024,18.36672]
[1778816544812,35.87,81009.25,0.0,-0.4937,0.00024,18.36672]
[1778816545185,35.87,81009.25,0.0,-0.4937,0.00024,18.36672]
[1778816545284,35.86,80980.9,0.0,-0.50055,0.00024,18.36257]
[1778816546162,35.86,80980.9,0.0,-0.50055,0.00024,18.36257]
[1778816546179,35.86,80980.9,0.0,-0.50055,0.00024,18.36257]
[1778816546258,35.86,80972.95,0.0,-0.50247,0.00024,18.36043]
[1778816546796,35.86,80972.95,0.0,-0.50247,0.00024,18.36043]
[1778816546824,35.86,80972.95,0.0,-0.50247,0.00024,18.36043]
[1778816546844,35.86,80972.95,0.0,-0.50247,0.00024,18.36043]
[1778816547432,35.86,80972.95,0.0,-0.50247,0.00024,18.36043]
[1778816547410,35.86,80974.45,0.0,-0.50211,0.00024,18.36087]
[1778816548173,35.86,80974.45,0.0,-0.50211,0.00024,18.36087]
[1778816548418,35.86,80975.3,0.0,-0.5019,0.00024,18.36111]
[1778816551557,35.86,80976.08,0.0,-0.50172,0.00024,18.35591]
[1778816552345,35.86,80976.08,0.0,-0.50172,0.00024,18.35591]
[1778816553610,35.86,80977.54,0.0,-0.50136,0.00024,18.35631]
[1778816554925,35.86,80977.54,0.0,-0.50136,0.00024,18.35631]
[1778816562853,35.85,80978.5,0.0,-0.50113,0.00024,18.35656]
[1778816565889,35.85,80981.0,0.0,-0.50053,0.00024,18.35718]
[1778816566451,35.84,80973.53,0.0,-0.50234,0.00024,18.35519]
[1778816567962,35.84,80972.59,0.0,-0.50257,0.00024,18.35491]
[1778816568380,35.84,80971.89,0.0,-0.50274,0.00024,18.3547]
[1778816572932,35.85,80970.74,0.0,-0.50301,0.00024,18.35435]
[1778816573386,35.85,80975.55,0.0,-0.50185,0.00024,18.35577]
[1778816575562,35.85,80973.91,0.0,-0.50225,0.00024,18.3553]
[1778816576431,35.85,80974.42,0.0,-0.50212,0.00024,18.35545]
[1778816581473,35.85,80977.47,0.0,-0.50138,0.00024,18.35629]
[1778816586490,35.85,80978.39,0.0,-0.50116,0.00024,18.35653]
[1778816591527,35.85,80978.59,0.0,-0.50111,0.00024,18.35658]
[1778816596445,35.85,80983.01,0.0,-0.50005,0.00024,18.35766]
[1778816601465,35.85,80985.09,0.0,-0.49954,0.00024,18.35812]
[1778816606505,35.84,80984.48,0.0,-0.49969,0.00024,18.35798]
[1778816611554,35.84,80984.46,0.0,-0.4997,0.00024,18.35798]
[1778816614449,35.84,80978.0,0.0,-0.50126,0.00024,18.35102]
[1778816616508,35.84,80976.35,0.0,-0.50166,0.00024,18.35058]
[1778816621529,35.84,80978.41,0.0,-0.50116,0.00024,18.35113]
[1778816626550,35.84,80976.98,0.0,-0.50151,0.00024,18.35075]
[1778816629513,35.84,80981.79,0.0,-0.50034,0.00024,18.35196]
[1778816632518,35.84,80977.27,0.0,-0.50144,0.00024,18.35083]
[1778816637522,35.85,80973.76,0.0,-0.50229,0.00024,18.34985]
[1778816641944,35.85,80972.67,0.0,-0.50255,0.00024,18.34953]
[1778816641954,35.85,80972.67,0.0,-0.50255,0.00024,18.34953]
[1778816644770,35.85,80971.37,0.0,-0.50286,0.00024,18.34914]
[1778816644888,35.85,80971.37,0.0,-0.50286,0.00024,18.34914]
[1778816644901,35.85,80971.37,0.0,-0.50286,0.00024,18.34914]
[1778816645814,35.85,80971.37,0.0,-0.50286,0.00024,18.34914]
[1778816645876,35.86,80962.61,0.0,-0.50498,0.00024,18.34619]
[1778816650599,35.86,80961.49,0.0,-0.50525,0.00024,18.34578]
[1778816655654,35.86,80960.83,0.0,-0.50541,0.00024,18.34553]
[1778816661613,35.87,80960.43,0.0,-0.5055,0.00024,18.34538]
[1778816668160,35.88,80959.79,0.0,-0.50565,0.00024,18.34514]
[1778816673760,35.88,80959.97,0.0,-0.50561,0.00024,18.3398]
[1778816678795,35.89,80963.48,0.0,-0.50476,0.00024,18.3411]
[1778816683830,35.89,80964.26,0.0,-0.50457,0.00024,18.34138]
[1778816685361,35.89,80969.73,0.0,-0.50325,0.00024,18.34322]
[1778816691333,35.9,80969.01,0.0,-0.50342,0.00024,18.34299]
[1778816696920,35.91,80965.12,0.0,-0.50436,0.00024,18.34169]
[1778816700545,35.91,80959.72,0.0,-0.50566,0.00024,18.33971]
[1778816706990,35.92,80959.79,0.0,-0.50564,0.00024,18.33974]
[1778816711019,35.92,80955.28,0.0,-0.50673,0.00024,18.33794]
[1778816714040,35.93,80958.92,0.0,-0.50585,0.00024,18.33941]
[1778816719078,35.93,80959.26,0.0,-0.50577,0.00024,18.33954]
[1778816724113,35.94,80959.73,0.0,-0.50565,0.00024,18.33972]
[1778816728565,35.94,80963.78,0.0,-0.50467,0.00024,18.34122]
[1778816734636,35.95,80962.49,0.0,-0.50498,0.00024,18.33534]
[1778816736197,35.95,80967.95,0.0,-0.50367,0.00024,18.33724]
[1778816738372,35.95,80968.15,0.0,-0.50362,0.00024,18.3373]
[1778816738590,35.95,80973.91,0.0,-0.50223,0.00024,18.33908]
[1778816742643,35.95,80977.65,0.0,-0.50132,0.00024,18.34011]
[1778816742945,35.95,80977.65,0.0,-0.50132,0.00024,18.34011]
[1778816743594,35.95,80978.81,0.0,-0.50104,0.00024,18.34041]
[1778816744939,35.95,80979.35,0.0,-0.50091,0.00024,18.34055]
[1778816744948,35.95,80979.35,0.0,-0.50091,0.00024,18.34055]
[1778816745629,35.95,80979.53,0.0,-0.50087,0.00024,18.34059]
[1778816750666,35.94,80982.24,0.0,-0.50022,0.00024,18.34124]
[1778816752185,35.94,80983.13,0.0,-0.5,0.00024,18.34145]
[1778816752497,35.94,80983.85,0.0,-0.49983,0.00024,18.34161]
[1778816754195,35.94,80984.27,0.0,-0.49973,0.00024,18.3417]
[1778816754200,35.94,80984.27,0.0,-0.49973,0.00024,18.3417]
[1778816754323,35.94,80987.19,0.0,-0.49902,0.00024,18.34231]
[1778816759481,35.93,80989.44,0.0,-0.49848,0.00024,18.34275]
[1778816761193,35.93,80990.52,0.0,-0.49822,0.00024,18.34294]
[1778816761373,35.93,80991.83,0.0,-0.4979,0.00024,18.34317]
[1778816765401,35.93,80997.1,0.0,-0.49663,0.00024,18.34396]
[1778816770436,35.92,80999.58,0.0,-0.49603,0.00024,18.34427]
[1778816775471,35.92,81001.93,0.0,-0.49547,0.00024,18.34452]
[1778816780506,35.91,81003.35,0.0,-0.49512,0.00024,18.34466]
[1778816785544,35.9,81005.08,0.0,-0.49471,0.00024,18.34481]
[1778816787558,35.9,81000.71,0.0,-0.49576,0.00024,18.3444]
[1778816792594,35.89,81002.12,0.0,-0.49542,0.00024,18.33913]
[1778816797598,35.89,81002.07,0.0,-0.49544,0.00024,18.33912]
[1778816797632,35.89,81001.7,0.0,-0.49553,0.00024,18.33909]
[1778816800652,35.88,80997.67,0.0,-0.4965,0.00024,18.33862]
[1778816801659,35.88,80992.52,0.0,-0.49775,0.00024,18.33787]
[1778816802666,35.88,80987.74,0.0,-0.4989,0.00024,18.33701]
[1778816807702,35.87,80991.79,0.0,-0.49793,0.00024,18.33775]
[1778816812738,35.86,80990.74,0.0,-0.49818,0.00024,18.33757]
[1778816817771,35.85,80992.15,0.0,-0.49784,0.00024,18.33781]
[1778816820705,35.85,80992.13,0.0,-0.49785,0.00024,18.33781]
[1778816821713,35.84,80986.65,0.0,-0.49917,0.00024,18.33679]
[1778816822639,35.84,80982.67,0.0,-0.50014,0.00024,18.33593]
[1778816822806,35.84,80982.67,0.0,-0.50014,0.00024,18.33593]
[1778816822828,35.84,80982.67,0.0,-0.50014,0.00024,18.33593]
[1778816823624,35.84,80982.8,0.0,-0.50011,0.00024,18.33596]
[1778816826719,35.85,80986.98,0.0,-0.49909,0.00024,18.33686]
[1778816831723,35.85,80985.02,0.0,-0.49957,0.00024,18.33645]
[1778816835999,35.86,80983.5,0.0,-0.49993,0.00024,18.33612]
[1778816836063,35.86,80983.5,0.0,-0.49993,0.00024,18.33612]
[1778816836216,35.86,80983.5,0.0,-0.49993,0.00024,18.33612]
[1778816836277,35.86,80983.5,0.0,-0.49993,0.00024,18.33612]
[1778816836686,35.86,80982.65,0.0,-0.50014,0.00024,18.33592]
[1778816837591,35.86,80996.17,0.0,-0.49687,0.00024,18.33842]
[1778816838571,35.85,81001.61,0.0,-0.49555,0.00024,18.33908]
[1778816839133,35.85,81001.61,0.0,-0.49555,0.00024,18.33908]
[1778816839146,35.85,81001.61,0.0,-0.49555,0.00024,18.33908]
[1778816839683,35.85,81005.6,0.0,-0.49459,0.00024,18.33943]
[1778816840714,35.85,81001.22,0.0,-0.49565,0.00024,18.33904]
[1778816843743,35.85,81001.38,0.0,-0.49561,0.00024,18.33906]
[1778816843752,35.85,81001.98,0.0,-0.49546,0.00024,18.33912]
[1778816844636,35.85,81002.05,0.0,-0.49545,0.00024,18.33912]
[1778816849664,35.84,81002.88,0.0,-0.49524,0.00024,18.3392]
[1778816854712,35.84,81003.78,0.0,-0.49503,0.00024,18.33387]
[1778816857732,35.83,80999.69,0.0,-0.49602,0.00024,18.33345]
[1778816857881,35.83,80999.69,0.0,-0.49602,0.00024,18.33345]
[1778816858053,35.83,80999.69,0.0,-0.49602,0.00024,18.33345]
[1778816861819,35.83,80997.3,0.0,-0.4966,0.00024,18.33316]
[1778816862080,35.83,80997.29,0.0,-0.4966,0.00024,18.33316]
[1778816867114,35.83,80993.77,0.0,-0.49745,0.00024,18.33265]
[1778816872150,35.82,80993.01,0.0,-0.49764,0.00024,18.33253]
[1778816877185,35.81,80991.12,0.0,-0.4981,0.00024,18.33222]
[1778816882298,35.8,80991.75,0.0,-0.49795,0.00024,18.33233]
[1778816884432,35.8,80991.63,0.0,-0.49798,0.00024,18.33231]
[1778816884747,35.8,80989.9,0.0,-0.4984,0.00024,18.332]
[1778816886481,35.8,80988.04,0.0,-0.49885,0.00024,18.33165]
[1778816886778,35.8,80987.57,0.0,-0.49896,0.00024,18.33156]
[1778816889469,35.8,80986.11,0.0,-0.49932,0.00024,18.33127]
[1778816889476,35.8,80986.11,0.0,-0.49932,0.00024,18.33127]
[1778816889748,35.8,80986.11,0.0,-0.49932,0.00024,18.33127]
[1778816894772,35.81,80985.7,0.0,-0.49941,0.00024,18.33118]
[1778816899773,35.81,80984.2,0.0,-0.49978,0.00024,18.33086]
[1778816903162,35.82,80981.19,0.0,-0.50051,0.00024,18.33016]
[1778816903372,35.82,80981.19,0.0,-0.50051,0.00024,18.33016]
[1778816903678,35.82,80981.19,0.0,-0.50051,0.00024,18.33016]
[1778816903746,35.82,80983.58,0.0,-0.49993,0.00024,18.33072]
[1778816904293,35.82,80983.58,0.0,-0.49993,0.00024,18.33072]
[1778816904299,35.82,80983.58,0.0,-0.49993,0.00024,18.33072]
[1778816904798,35.82,80985.8,0.0,-0.49939,0.00024,18.3312]
[1778816906247,35.82,80986.05,0.0,-0.49933,0.00024,18.33125]
[1778816909593,35.83,80984.61,0.0,-0.49967,0.00024,18.33095]
[1778816915738,35.84,80982.48,0.0,-0.50019,0.00024,18.32505]
[1778816915814,35.84,80982.48,0.0,-0.50019,0.00024,18.32505]
[1778816916457,35.84,80981.72,0.0,-0.50037,0.00024,18.32487]
[1778816920487,35.84,80976.27,0.0,-0.5017,0.00024,18.32348]
[1778816925523,35.84,80979.83,0.0,-0.50083,0.00024,18.32441]
[1778816930558,35.84,80984.46,0.0,-0.49971,0.00024,18.3255]
[1778816936599,35.84,80987.27,0.0,-0.49903,0.00024,18.32608]
[1778816937606,35.84,80992.88,0.0,-0.49767,0.00024,18.32709]
[1778816942641,35.84,80993.75,0.0,-0.49746,0.00024,18.32723]
[1778816947676,35.84,80992.72,0.0,-0.49771,0.00024,18.32707]
[1778816952622,35.84,80990.11,0.0,-0.49834,0.00024,18.32662]
[1778816952762,35.84,80989.2,0.0,-0.49856,0.00024,18.32646]
[1778816957809,35.84,80987.98,0.0,-0.49886,0.00024,18.32622]
[1778816958293,35.84,80987.55,0.0,-0.49896,0.00024,18.32614]
[1778816958818,35.84,80977.36,0.0,-0.50143,0.00024,18.32378]
[1778816960420,35.84,80975.61,0.0,-0.50185,0.00024,18.3233]
[1778816960769,35.84,80975.61,0.0,-0.50185,0.00024,18.3233]
[1778816962142,35.84,80975.17,0.0,-0.50196,0.00024,18.32318]
[1778816962783,35.84,80974.08,0.0,-0.50222,0.00024,18.32287]
[1778816967822,35.85,80971.38,0.0,-0.50288,0.00024,18.32207]
[1778816973632,35.85,80970.23,0.0,-0.50316,0.00024,18.32171]
[1778816978894,35.86,80967.75,0.0,-0.50376,0.00024,18.31549]
[1778816984937,35.87,80966.43,0.0,-0.50407,0.00024,18.31505]
[1778816990044,35.87,80965.04,0.0,-0.50441,0.00024,18.31457]
[1778816995177,35.88,80963.61,0.0,-0.50475,0.00024,18.31407]
[1778816995620,35.88,80963.16,0.0,-0.50486,0.00024,18.3139]
[1778816996015,35.88,80951.8,0.0,-0.50761,0.00024,18.30936]
[1778816997021,35.88,80951.8,0.0,-0.50761,0.00024,18.30936]
[1778816998029,35.89,80947.96,0.0,-0.50854,0.00024,18.30763]
[1778817003063,35.89,80953.81,0.0,-0.50712,0.00024,18.31023]
[1778817008099,35.9,80953.95,0.0,-0.50708,0.00024,18.31029]
[1778817013133,35.91,80952.29,0.0,-0.50748,0.00024,18.30958]
[1778817017504,35.91,80956.01,0.0,-0.50658,0.00024,18.31116]
[1778817023205,35.92,80956.3,0.0,-0.50651,0.00024,18.31128]
[1778817028239,35.93,80957.66,0.0,-0.50617,0.00024,18.31183]
[1778817034280,35.94,80959.4,0.0,-0.50575,0.00024,18.30709]
[1778817039314,35.94,80958.62,0.0,-0.50594,0.00024,18.30679]
[1778817043048,35.95,80958.18,0.0,-0.50605,0.00024,18.30662]
[1778817043061,35.95,80958.18,0.0,-0.50605,0.00024,18.30662]
[1778817043343,35.95,80958.18,0.0,-0.50605,0.00024,18.30662]
[1778817044351,35.95,80962.51,0.0,-0.505,0.00024,18.30826]
[1778817049385,35.95,80965.16,0.0,-0.50436,0.00024,18.30921]
[1778817051601,35.95,80964.79,0.0,-0.50445,0.00024,18.30908]
[1778817051657,35.95,80964.43,0.0,-0.50453,0.00024,18.30895]
[1778817057441,35.96,80962.39,0.0,-0.50502,0.00024,18.30822]
[1778817062483,35.96,80962.99,0.0,-0.50488,0.00024,18.30844]
[1778817069525,35.97,80961.23,0.0,-0.5053,0.00024,18.30779]
[1778817075567,35.97,80959.43,0.0,-0.50573,0.00024,18.30711]
[1778817078587,35.97,80963.05,0.0,-0.50486,0.00024,18.30846]
[1778817081609,35.98,80967.58,0.0,-0.50376,0.00024,18.31003]
[1778817084791,35.98,80963.53,0.0,-0.50474,0.00024,18.30864]
[1778817086644,35.98,80969.79,0.0,-0.50323,0.00024,18.31074]
[1778817091681,35.99,80967.51,0.0,-0.50378,0.00024,18.30459]
[1778817097143,35.99,80967.26,0.0,-0.50384,0.00024,18.3045]
[1778817102656,36.0,80967.19,0.0,-0.50385,0.00024,18.30448]
[1778817103720,36.0,80967.09,0.0,-0.50388,0.00024,18.30445]
[1778817103767,36.0,80967.09,0.0,-0.50388,0.00024,18.30445]
[1778817103971,36.0,80972.36,0.0,-0.5026,0.00024,18.30611]
[1778817104242,36.0,80972.36,0.0,-0.5026,0.00024,18.30611]
[1778817104251,36.0,80972.36,0.0,-0.5026,0.00024,18.30611]
[1778817104717,36.0,80972.36,0.0,-0.5026,0.00024,18.30611]
[1778817104926,36.0,80976.27,0.0,-0.50166,0.00024,18.30723]
[1778817106301,36.0,80977.14,0.0,-0.50145,0.00024,18.30746]
[1778817106303,36.0,80977.14,0.0,-0.50145,0.00024,18.30746]
[1778817106313,36.0,80977.14,0.0,-0.50145,0.00024,18.30746]
[1778817106949,36.0,80977.68,0.0,-0.50132,0.00024,18.30761]
[1778817111959,35.99,80978.38,0.0,-0.50115,0.00024,18.30779]
[1778817112985,35.99,80973.45,0.0,-0.50235,0.00024,18.30643]
[1778817116556,35.99,80976.03,0.0,-0.50172,0.00024,18.30716]
[1778817117001,35.99,80974.95,0.0,-0.50198,0.00024,18.30686]
[1778817118416,35.99,80975.14,0.0,-0.50194,0.00024,18.30692]
[1778817118869,35.99,80975.14,0.0,-0.50194,0.00024,18.30692]
[1778817123906,35.99,80975.21,0.0,-0.50192,0.00024,18.30694]
[1778817127932,35.99,80978.94,0.0,-0.50102,0.00024,18.30793]
[1778817130437,35.99,80981.46,0.0,-0.50041,0.00024,18.30855]
[1778817130441,35.99,80981.46,0.0,-0.50041,0.00024,18.30855]
[1778817130955,35.98,80982.71,0.0,-0.50011,0.00024,18.30884]
[1778817136006,35.98,80982.32,0.0,-0.5002,0.00024,18.30875]
[1778817141014,35.98,80983.05,0.0,-0.50003,0.00024,18.30892]
[1778817141596,35.98,80983.05,0.0,-0.50003,0.00024,18.30892]
[1778817142037,35.98,80983.47,0.0,-0.49993,0.00024,18.30902]
[1778817144051,35.98,80987.79,0.0,-0.49888,0.00024,18.30992]
[1778817146066,35.97,80991.74,0.0,-0.49793,0.00024,18.31064]
[1778817151082,35.97,80990.19,0.0,-0.4983,0.00024,18.31037]
[1778817156091,35.96,80990.63,0.0,-0.4982,0.00024,18.30502]
[1778817161096,35.95,80991.06,0.0,-0.4981,0.00024,18.3051]
[1778817166141,35.95,80990.54,0.0,-0.49823,0.00024,18.30501]
[1778817171180,35.94,80989.61,0.0,-0.49845,0.00024,18.30484]
[1778817176199,35.94,80990.63,0.0,-0.49821,0.00024,18.30502]
[1778817181244,35.93,80990.43,0.0,-0.49826,0.00024,18.30499]
[1778817186258,35.93,80989.43,0.0,-0.4985,0.00024,18.30481]
[1778817190508,35.92,80986.56,0.0,-0.49919,0.00024,18.30425]
[1778817191029,35.92,80984.0,0.0,-0.49981,0.00024,18.30371]
[1778817193824,35.92,80983.34,0.0,-0.49997,0.00024,18.30356]
[1778817194116,35.92,80983.66,0.0,-0.4999,0.00024,18.30363]
[1778817199159,35.92,80982.04,0.0,-0.50029,0.00024,18.30326]
[1778817204178,35.92,80984.79,0.0,-0.49962,0.00024,18.30388]
[1778817209211,35.92,80986.67,0.0,-0.49917,0.00024,18.30427]
[1778817209306,35.92,80986.67,0.0,-0.49917,0.00024,18.30427]
[1778817210097,35.92,80991.92,0.0,-0.4979,0.00024,18.30525]
[1778817211061,35.92,80996.52,0.0,-0.49678,0.00024,18.30052]
[1778817212237,35.92,80997.99,0.0,-0.49643,0.00024,18.30071]
[1778817212252,35.92,80997.99,0.0,-0.49643,0.00024,18.30071]
[1778817212715,35.92,80997.99,0.0,-0.49643,0.00024,18.30071]
[1778817213042,35.92,80997.45,0.0,-0.49656,0.00024,18.30064]
[1778817218059,35.91,80998.76,0.0,-0.49624,0.00024,18.30081]
[1778817223074,35.9,80998.23,0.0,-0.49637,0.00024,18.30074]
[1778817228120,35.9,80997.33,0.0,-0.49659,0.00024,18.30063]
[1778817233169,35.89,80998.16,0.0,-0.49639,0.00024,18.30074]
[1778817238204,35.88,81000.34,0.0,-0.49586,0.00024,18.30099]
[1778817241121,35.88,81006.1,0.0,-0.49447,0.00024,18.30152]
[1778817246125,35.88,81003.83,0.0,-0.49502,0.00024,18.30134]
[1778817251151,35.87,81004.85,0.0,-0.49477,0.00024,18.30142]
[1778817253178,35.87,81004.47,0.0,-0.49486,0.00024,18.30139]
[1778817254130,35.87,81005.36,0.0,-0.49465,0.00024,18.30146]
[1778817254503,35.87,81005.36,0.0,-0.49465,0.00024,18.30146]
[1778817254546,35.87,81005.36,0.0,-0.49465,0.00024,18.30146]
[1778817254820,35.87,81005.36,0.0,-0.49465,0.00024,18.30146]
[1778817256326,35.87,81005.23,0.0,-0.49468,0.00024,18.30145]
[1778817256833,35.87,81009.97,0.0,-0.49353,0.00024,18.30175]
[1778817257895,35.87,81009.97,0.0,-0.49353,0.00024,18.30175]
[1778817258174,35.86,81014.28,0.0,-0.49249,0.00024,18.30188]
[1778817258383,35.86,81014.28,0.0,-0.49249,0.00024,18.30188]
[1778817259079,35.86,81014.44,0.0,-0.49245,0.00024,18.30188]
[1778817264114,35.86,81014.14,0.0,-0.49252,0.00024,18.30188]
[1778817269141,35.85,81012.13,0.0,-0.49301,0.00024,18.30183]
[1778817274166,35.84,81014.34,0.0,-0.49247,0.00024,18.29645]
[1778817276686,35.84,81014.67,0.0,-0.49239,0.00024,18.29646]
[1778817276703,35.84,81014.67,0.0,-0.49239,0.00024,18.29646]
[1778817277984,35.84,81018.63,0.0,-0.49143,0.00024,18.29646]
[1778817279251,35.84,81018.54,0.0,-0.49145,0.00024,18.29646]
[1778817280054,35.83,81015.99,0.0,-0.49207,0.00024,18.29647]
[1778817281111,35.83,81008.4,0.0,-0.49391,0.00024,18.29624]
[1778817282184,35.83,81010.22,0.0,-0.49347,0.00024,18.29633]
[1778817287189,35.83,81009.28,0.0,-0.4937,0.00024,18.29629]
[1778817292237,35.82,81007.33,0.0,-0.49417,0.00024,18.29618]
[1778817292779,35.82,81007.33,0.0,-0.49417,0.00024,18.29618]
[1778817293089,35.82,81007.33,0.0,-0.49417,0.00024,18.29618]
[1778817293883,35.82,81007.33,0.0,-0.49417,0.00024,18.29618]
[1778817294200,35.81,81000.49,0.0,-0.49584,0.00024,18.29559]
[1778817299208,35.81,81002.27,0.0,-0.4954,0.00024,18.29577]
[1778817304250,35.81,81003.43,0.0,-0.49512,0.00024,18.29588]
[1778817309202,35.8,81008.72,0.0,-0.49384,0.00024,18.29626]
[1778817314214,35.8,81006.77,0.0,-0.49431,0.00024,18.29614]
[1778817317258,35.79,81013.05,0.0,-0.49279,0.00024,18.29643]
[1778817319885,35.79,81016.07,0.0,-0.49205,0.00024,18.29647]
[1778817319894,35.79,81016.07,0.0,-0.49205,0.00024,18.29647]
[1778817320150,35.79,81016.23,0.0,-0.49201,0.00024,18.29647]
[1778817321427,35.79,81018.09,0.0,-0.49156,0.00024,18.29646]
[1778817321455,35.79,81018.09,0.0,-0.49156,0.00024,18.29646]
[1778817322199,35.78,81017.44,0.0,-0.49172,0.00024,18.29647]
[1778817327206,35.79,81019.89,0.0,-0.49112,0.00024,18.29644]
[1778817329212,35.78,81012.36,0.0,-0.49295,0.00024,18.29641]
[1778817334215,35.78,81011.33,0.0,-0.49321,0.00024,18.29095]
[1778817339215,35.78,81010.75,0.0,-0.49335,0.00024,18.29093]
[1778817344231,35.77,81008.75,0.0,-0.49383,0.00024,18.29083]
[1778817349248,35.77,81006.86,0.0,-0.49429,0.00024,18.29072]
[1778817351189,35.77,81017.86,0.0,-0.49162,0.00024,18.29104]
[1778817352242,35.78,81021.52,0.0,-0.49073,0.00024,18.29096]
[1778817353525,35.78,81022.64,0.0,-0.49046,0.00024,18.29092]
[1778817357732,35.78,81020.56,0.0,-0.49096,0.00024,18.29099]
[1778817358188,35.78,81019.73,0.0,-0.49116,0.00024,18.29101]
[1778817358657,35.78,81019.73,0.0,-0.49116,0.00024,18.29101]
[1778817359261,35.79,81019.44,0.0,-0.49123,0.00024,18.29102]
[1778817361295,35.79,81015.35,0.0,-0.49223,0.00024,18.29104]
[1778817366316,35.79,81013.58,0.0,-0.49266,0.00024,18.29101]
[1778817371327,35.79,81013.11,0.0,-0.49277,0.00024,18.291]
[1778817376366,35.8,81013.88,0.0,-0.49259,0.00024,18.29102]
[1778817381382,35.8,81015.34,0.0,-0.49223,0.00024,18.29104]
[1778817386389,35.8,81014.56,0.0,-0.49242,0.00024,18.29103]
[1778817391392,35.8,81014.74,0.0,-0.49238,0.00024,18.2856]
[1778817396408,35.8,81015.12,0.0,-0.49228,0.00024,18.2856]
[1778817401417,35.81,81015.48,0.0,-0.4922,0.00024,18.28561]
[1778817406190,35.81,81021.19,0.0,-0.49081,0.00024,18.28554]
[1778817411200,35.81,81020.92,0.0,-0.49087,0.00024,18.28555]
[1778817412324,35.81,81029.88,0.0,-0.4887,0.00024,18.28502]
[1778817413110,35.81,81029.88,0.0,-0.4887,0.00024,18.28502]
[1778817413250,35.81,81033.98,0.0,-0.4877,0.00024,18.28459]
[1778817414295,35.82,81033.07,0.0,-0.48792,0.00024,18.28469]
[1778817416312,35.82,81039.37,0.0,-0.4864,0.00024,18.28386]
[1778817417694,35.82,81038.64,0.0,-0.48657,0.00024,18.28397]
[1778817417739,35.82,81038.64,0.0,-0.48657,0.00024,18.28397]
[1778817418295,35.82,81036.66,0.0,-0.48705,0.00024,18.28425]
[1778817423338,35.82,81037.15,0.0,-0.48693,0.00024,18.28419]
[1778817428343,35.83,81038.28,0.0,-0.48666,0.00024,18.28403]
[1778817433348,35.83,81039.92,0.0,-0.48626,0.00024,18.28378]
[1778817435265,35.83,81045.84,0.0,-0.48483,0.00024,18.28273]
[1778817438369,35.84,81050.22,0.0,-0.48377,0.00024,18.2818]
[1778817438427,35.84,81050.22,0.0,-0.48377,0.00024,18.2818]
[1778817438449,35.84,81050.22,0.0,-0.48377,0.00024,18.2818]
[1778817438672,35.84,81050.22,0.0,-0.48377,0.00024,18.2818]
[1778817438724,35.84,81050.22,0.0,-0.48377,0.00024,18.2818]
[1778817439316,35.84,81050.22,0.0,-0.48377,0.00024,18.2818]
[1778817439322,35.84,81063.01,0.0,-0.48066,0.00024,18.27834]
[1778817439546,35.84,81063.01,0.0,-0.48066,0.00024,18.27834]
[1778817439570,35.84,81063.01,0.0,-0.48066,0.00024,18.27834]
[1778817439694,35.84,81063.01,0.0,-0.48066,0.00024,18.27834]
[1778817439817,35.84,81063.01,0.0,-0.48066,0.00024,18.27834]
[1778817439863,35.84,81063.01,0.0,-0.48066,0.00024,18.27834]
[1778817440029,35.84,81063.01,0.0,-0.48066,0.00024,18.27834]
[1778817440083,35.84,81063.01,0.0,-0.48066,0.00024,18.27834]
[1778817440293,35.84,81063.01,0.0,-0.48066,0.00024,18.27834]
[1778817440333,35.84,81063.01,0.0,-0.48066,0.00024,18.27834]
[1778817440310,35.84,81073.8,0.0,-0.47805,0.00024,18.27456]
[1778817440494,35.84,81073.8,0.0,-0.47805,0.00024,18.27456]
[1778817440529,35.84,81073.8,0.0,-0.47805,0.00024,18.27456]
[1778817440713,35.84,81073.8,0.0,-0.47805,0.00024,18.27456]
[1778817440742,35.84,81073.8,0.0,-0.47805,0.00024,18.27456]
[1778817440962,35.84,81073.8,0.0,-0.47805,0.00024,18.27456]
[1778817441004,35.84,81073.8,0.0,-0.47805,0.00024,18.27456]
[1778817441022,35.84,81073.8,0.0,-0.47805,0.00024,18.27456]
[1778817441025,35.84,81073.8,0.0,-0.47805,0.00024,18.27456]
[1778817441070,35.84,81073.8,0.0,-0.47805,0.00024,18.27456]
[1778817441122,35.84,81073.8,0.0,-0.47805,0.00024,18.27456]
[1778817441141,35.84,81073.8,0.0,-0.47805,0.00024,18.27456]
[1778817441271,35.84,81074.61,0.0,-0.47785,0.00024,18.27424]
[1778817442130,35.84,81074.61,0.0,-0.47785,0.00024,18.27424]
[1778817445150,35.83,81070.16,0.0,-0.47893,0.00024,18.27592]
[1778817445434,35.83,81070.16,0.0,-0.47893,0.00024,18.27592]
[1778817446306,35.83,81066.04,0.0,-0.47993,0.00024,18.27735]
[1778817446962,35.83,81066.04,0.0,-0.47993,0.00024,18.27735]
[1778817447000,35.83,81066.04,0.0,-0.47993,0.00024,18.27735]
[1778817447164,35.83,81066.04,0.0,-0.47993,0.00024,18.27735]
[1778817452321,35.83,81066.33,0.0,-0.47985,0.00024,18.27182]
[1778817452594,35.83,81066.15,0.0,-0.4799,0.00024,18.27188]
[1778817453286,35.83,81064.78,0.0,-0.48023,0.00024,18.27233]
[1778817457735,35.83,81065.96,0.0,-0.47994,0.00024,18.27194]
[1778817457770,35.83,81065.96,0.0,-0.47994,0.00024,18.27194]
[1778817458240,35.83,81065.96,0.0,-0.47994,0.00024,18.27194]
[1778817459796,35.83,81066.52,0.0,-0.47981,0.00024,18.27175]
[1778817459801,35.83,81066.52,0.0,-0.47981,0.00024,18.27175]
[1778817459822,35.83,81066.52,0.0,-0.47981,0.00024,18.27175]
[1778817460005,35.83,81066.52,0.0,-0.47981,0.00024,18.27175]
[1778817460040,35.83,81066.52,0.0,-0.47981,0.00024,18.27175]
[1778817460222,35.83,81066.52,0.0,-0.47981,0.00024,18.27175]
[1778817460323,35.83,81066.32,0.0,-0.47986,0.00024,18.27182]
[1778817461811,35.83,81066.32,0.0,-0.47986,0.00024,18.27182]
[1778817462269,35.83,81066.32,0.0,-0.47986,0.00024,18.27182]
[1778817467304,35.83,81068.93,0.0,-0.47922,0.00024,18.27092]
[1778817472338,35.83,81070.27,0.0,-0.4789,0.00024,18.27044]
[1778817475360,35.82,81063.43,0.0,-0.48056,0.00024,18.27276]
[1778817480395,35.82,81066.29,0.0,-0.47986,0.00024,18.27182]
[1778817485430,35.82,81063.04,0.0,-0.48065,0.00024,18.27288]
[1778817490465,35.83,81061.68,0.0,-0.48098,0.00024,18.2733]
[1778817491472,35.83,81061.66,0.0,-0.48099,0.00024,18.27331]
[1778817496507,35.84,81059.09,0.0,-0.48161,0.00024,18.27408]
[1778817501545,35.85,81055.21,0.0,-0.48256,0.00024,18.27515]
[1778817506578,35.86,81052.51,0.0,-0.48321,0.00024,18.27583]
[1778817507768,35.86,81052.51,0.0,-0.48321,0.00024,18.27583]
[1778817507787,35.86,81052.51,0.0,-0.48321,0.00024,18.27583]
[1778817507862,35.86,81052.13,0.0,-0.48331,0.00024,18.27592]
[1778817514105,35.87,81050.25,0.0,-0.48376,0.00024,18.27093]
[1778817520677,35.88,81049.91,0.0,-0.48385,0.00024,18.27101]
[1778817525713,35.89,81049.55,0.0,-0.48393,0.00024,18.27109]
[1778817530747,35.89,81052.95,0.0,-0.48311,0.00024,18.2703]
[1778817536137,35.89,81054.35,0.0,-0.48277,0.00024,18.26995]
[1778817541824,35.9,81060.1,0.0,-0.48138,0.00024,18.26838]
[1778817547177,35.89,81059.75,0.0,-0.48146,0.00024,18.26848]
[1778817551302,35.89,81055.49,0.0,-0.4825,0.00024,18.26965]
[1778817557506,35.88,81055.79,0.0,-0.48242,0.00024,18.26958]
[1778817562530,35.88,81056.16,0.0,-0.48233,0.00024,18.26948]
[1778817570795,35.88,81055.93,0.0,-0.48239,0.00024,18.26954]
[1778817571101,35.88,81055.93,0.0,-0.48239,0.00024,18.26954]
[1778817573114,35.88,81054.93,0.0,-0.48263,0.00024,18.26436]
[1778817573178,35.88,81054.93,0.0,-0.48263,0.00024,18.26436]
[1778817577771,35.88,81051.12,0.0,-0.48355,0.00024,18.26529]
[1778817578419,35.88,81050.23,0.0,-0.48377,0.00024,18.2655]
[1778817581447,35.87,81054.31,0.0,-0.48278,0.00024,18.26451]
[1778817586452,35.87,81052.97,0.0,-0.4831,0.00024,18.26485]
[1778817591452,35.86,81053.62,0.0,-0.48294,0.00024,18.26468]
[1778817596505,35.86,81054.14,0.0,-0.48281,0.00024,18.26455]
[1778817601530,35.86,81057.45,0.0,-0.48201,0.00024,18.26367]
[1778817601912,35.86,81057.54,0.0,-0.48199,0.00024,18.26365]
[1778817602244,35.86,81057.57,0.0,-0.48198,0.00024,18.26364]
[1778817603261,35.85,81050.28,0.0,-0.48375,0.00024,18.26548]
[1778817606357,35.86,81043.8,0.0,-0.48532,0.00024,18.26681]
[1778817609462,35.86,81039.38,0.0,-0.48639,0.00024,18.26756]
[1778817610333,35.86,81039.38,0.0,-0.48639,0.00024,18.26756]
[1778817610515,35.86,81038.46,0.0,-0.48662,0.00024,18.2677]
[1778817612540,35.86,81034.02,0.0,-0.48769,0.00024,18.26828]
[1778817617544,35.85,81031.73,0.0,-0.48825,0.00024,18.26854]
[1778817620528,35.86,81027.12,0.0,-0.48937,0.00024,18.26893]
[1778817625530,35.85,81025.12,0.0,-0.48986,0.00024,18.26906]
[1778817628495,35.85,81020.47,0.0,-0.49098,0.00024,18.26926]
[1778817633520,35.85,81017.18,0.0,-0.49178,0.00024,18.26387]
[1778817638572,35.84,81015.92,0.0,-0.49209,0.00024,18.26387]
[1778817641615,35.83,81012.17,0.0,-0.493,0.00024,18.2638]
[1778817646034,35.83,81011.93,0.0,-0.49306,0.00024,18.26379]
[1778817646072,35.83,81011.93,0.0,-0.49306,0.00024,18.26379]
[1778817646108,35.83,81011.93,0.0,-0.49306,0.00024,18.26379]
[1778817646556,35.83,80998.97,0.0,-0.49621,0.00024,18.26281]
[1778817646911,35.83,80998.97,0.0,-0.49621,0.00024,18.26281]
[1778817647139,35.83,80998.97,0.0,-0.49621,0.00024,18.26281]
[1778817648568,35.83,81000.29,0.0,-0.49589,0.00024,18.26296]
[1778817651660,35.82,80999.63,0.0,-0.49605,0.00024,18.26289]
[1778817652595,35.82,80999.48,0.0,-0.49609,0.00024,18.26287]
[1778817656625,35.82,81003.52,0.0,-0.49511,0.00024,18.26329]
[1778817663675,35.81,81004.78,0.0,-0.4948,0.00024,18.26339]
[1778817665163,35.81,80998.51,0.0,-0.49633,0.00024,18.26276]
[1778817669290,35.8,81000.53,0.0,-0.49583,0.00024,18.26299]
[1778817669312,35.8,81000.53,0.0,-0.49583,0.00024,18.26299]
[1778817669317,35.8,81000.53,0.0,-0.49583,0.00024,18.26299]
[1778817669341,35.8,81000.53,0.0,-0.49583,0.00024,18.26299]
[1778817669374,35.8,81000.53,0.0,-0.49583,0.00024,18.26299]
[1778817669384,35.8,81000.53,0.0,-0.49583,0.00024,18.26299]
[1778817669452,35.8,81000.54,0.0,-0.49583,0.00024,18.26299]
[1778817674560,35.8,80997.88,0.0,-0.49648,0.00024,18.26268]
[1778817675619,35.8,80990.03,0.0,-0.49839,0.00024,18.26147]
[1778817680793,35.8,80993.15,0.0,-0.49763,0.00024,18.262]
[1778817685829,35.79,80996.69,0.0,-0.49677,0.00024,18.26252]
[1778817688186,35.79,80996.85,0.0,-0.49673,0.00024,18.26254]
[1778817688194,35.79,80996.85,0.0,-0.49673,0.00024,18.26254]
[1778817688279,35.79,80996.85,0.0,-0.49673,0.00024,18.26254]
[1778817688356,35.79,80996.85,0.0,-0.49673,0.00024,18.26254]
[1778817688427,35.79,80996.85,0.0,-0.49673,0.00024,18.26254]
[1778817688439,35.79,80996.79,0.0,-0.49675,0.00024,18.26254]
[1778817689607,35.79,80996.79,0.0,-0.49675,0.00024,18.26254]
[1778817689660,35.79,80997.07,0.0,-0.49668,0.00024,18.26257]
[1778817690056,35.79,80997.07,0.0,-0.49668,0.00024,18.26257]
[1778817690132,35.79,80997.07,0.0,-0.49668,0.00024,18.26257]
[1778817690144,35.79,80997.07,0.0,-0.49668,0.00024,18.26257]
[1778817690237,35.79,80997.07,0.0,-0.49668,0.00024,18.26257]
[1778817690338,35.79,80997.18,0.0,-0.49665,0.00024,18.26259]
[1778817690807,35.79,80997.18,0.0,-0.49665,0.00024,18.26259]
[1778817690846,35.79,80997.18,0.0,-0.49665,0.00024,18.26259]
[1778817691062,35.79,80997.22,0.0,-0.49664,0.00024,18.25716]
[1778817692321,35.79,80997.22,0.0,-0.49664,0.00024,18.25716]
[1778817692341,35.79,80997.22,0.0,-0.49664,0.00024,18.25716]
[1778817692357,35.79,80996.96,0.0,-0.49671,0.00024,18.25712]
[1778817694366,35.79,80996.84,0.0,-0.49674,0.00024,18.2571]
[1778817694547,35.79,80996.44,0.0,-0.49683,0.00024,18.25705]
[1778817696267,35.79,80996.49,0.0,-0.49682,0.00024,18.25706]
[1778817696287,35.79,80996.49,0.0,-0.49682,0.00024,18.25706]
[1778817696417,35.79,80992.72,0.0,-0.49774,0.00024,18.25649]
[1778817702086,35.78,80993.18,0.0,-0.49763,0.00024,18.25657]
[1778817704610,35.78,80992.79,0.0,-0.49772,0.00024,18.25651]
[1778817705644,35.78,80993.04,0.0,-0.49766,0.00024,18.25655]
[1778817707332,35.78,80992.84,0.0,-0.49771,0.00024,18.25651]
[1778817707638,35.78,80993.34,0.0,-0.49759,0.00024,18.25659]
[1778817710683,35.78,80993.81,0.0,-0.49748,0.00024,18.25667]
[1778817710697,35.78,80993.81,0.0,-0.49748,0.00024,18.25667]
[1778817710725,35.78,80993.81,0.0,-0.49748,0.00024,18.25667]
[1778817710775,35.78,80993.81,0.0,-0.49748,0.00024,18.25667]
[1778817711003,35.78,80993.81,0.0,-0.49748,0.00024,18.25667]
[1778817712653,35.78,80993.81,0.0,-0.49748,0.00024,18.25667]
[1778817712721,35.78,80995.12,0.0,-0.49716,0.00024,18.25686]
[1778817712836,35.78,80995.12,0.0,-0.49716,0.00024,18.25686]
[1778817713020,35.78,80994.8,0.0,-0.49723,0.00024,18.25682]
[1778817714638,35.78,80994.8,0.0,-0.49723,0.00024,18.25682]
[1778817714648,35.78,80994.8,0.0,-0.49723,0.00024,18.25682]
[1778817715514,35.78,80995.07,0.0,-0.49717,0.00024,18.25686]
[1778817721077,35.78,80995.42,0.0,-0.49708,0.00024,18.25691]
[1778817725149,35.77,80993.29,0.0,-0.4976,0.00024,18.25659]
[1778817725211,35.77,80992.56,0.0,-0.49778,0.00024,18.25647]
[1778817727022,35.77,80992.56,0.0,-0.49778,0.00024,18.25647]
[1778817727552,35.77,80991.82,0.0,-0.49796,0.00024,18.25635]
[1778817731329,35.77,80992.67,0.0,-0.49775,0.00024,18.25649]
[1778817731331,35.77,80992.67,0.0,-0.49775,0.00024,18.25649]
[1778817731562,35.77,80993.06,0.0,-0.49766,0.00024,18.25655]
[1778817735517,35.77,80993.21,0.0,-0.49762,0.00024,18.25657]
[1778817735664,35.76,80991.87,0.0,-0.49795,0.00024,18.25635]
[1778817736303,35.76,80991.87,0.0,-0.49795,0.00024,18.25635]
[1778817736631,35.77,80985.85,0.0,-0.49942,0.00024,18.25522]
[1778817741603,35.77,80983.06,0.0,-0.5001,0.00024,18.25461]
[1778817741664,35.77,80978.58,0.0,-0.50119,0.00024,18.25352]
[1778817742553,35.77,80972.28,0.0,-0.50273,0.00024,18.25175]
[1778817743323,35.77,80972.28,0.0,-0.50273,0.00024,18.25175]
[1778817743334,35.77,80972.28,0.0,-0.50273,0.00024,18.25175]
[1778817743652,35.77,80971.56,0.0,-0.5029,0.00024,18.25153]
[1778817745677,35.77,80971.75,0.0,-0.50285,0.00024,18.25159]
[1778817745681,35.77,80971.77,0.0,-0.50285,0.00024,18.2516]
[1778817745899,35.77,80971.77,0.0,-0.50285,0.00024,18.2516]
[1778817746603,35.77,80971.9,0.0,-0.50282,0.00024,18.25164]
[1778817751606,35.77,80972.04,0.0,-0.50278,0.00024,18.25168]
[1778817753887,35.77,80973.12,0.0,-0.50252,0.00024,18.24656]
[1778817753899,35.77,80973.12,0.0,-0.50252,0.00024,18.24656]
[1778817755931,35.77,80973.05,0.0,-0.50254,0.00024,18.24654]
[1778817756067,35.77,80973.05,0.0,-0.50254,0.00024,18.24654]
[1778817759345,35.77,80968.23,0.0,-0.50371,0.00024,18.24504]
[1778817764382,35.78,80966.23,0.0,-0.5042,0.00024,18.24437]
[1778817765387,35.78,80961.88,0.0,-0.50526,0.00024,18.24281]
[1778817768408,35.79,80970.7,0.0,-0.50311,0.00024,18.24583]
[1778817773465,35.79,80969.61,0.0,-0.50337,0.00024,18.24549]
[1778817779510,35.8,80966.42,0.0,-0.50415,0.00024,18.24443]
[1778817783513,35.81,80960.91,0.0,-0.50549,0.00024,18.24245]
[1778817788547,35.81,80962.06,0.0,-0.5052,0.00024,18.24289]
[1778817794589,35.82,80962.47,0.0,-0.5051,0.00024,18.24304]
[1778817799131,35.83,80962.57,0.0,-0.50508,0.00024,18.24308]
[1778817799629,35.83,80958.2,0.0,-0.50614,0.00024,18.24141]
[1778817800450,35.83,80958.2,0.0,-0.50614,0.00024,18.24141]
[1778817800500,35.83,80958.2,0.0,-0.50614,0.00024,18.24141]
[1778817806678,35.84,80957.32,0.0,-0.50635,0.00024,18.24106]
[1778817806887,35.84,80957.32,0.0,-0.50635,0.00024,18.24106]
[1778817807741,35.84,80957.06,0.0,-0.50641,0.00024,18.24095]
[1778817814734,35.85,80960.25,0.0,-0.50564,0.00024,18.23677]
[1778817818741,35.85,80961.07,0.0,-0.50544,0.00024,18.23708]
[1778817818752,35.85,80961.07,0.0,-0.50544,0.00024,18.23708]
[1778817818762,35.85,80962.82,0.0,-0.50501,0.00024,18.23773]
[1778817819772,35.85,80967.84,0.0,-0.50379,0.00024,18.23948]
[1778817820782,35.85,80961.27,0.0,-0.50539,0.00024,18.23716]
[1778817823780,35.85,80960.4,0.0,-0.5056,0.00024,18.23683]
[1778817824684,35.86,80958.89,0.0,-0.50596,0.00024,18.23624]
[1778817825723,35.86,80953.64,0.0,-0.50724,0.00024,18.2341]
[1778817828703,35.86,80945.85,0.0,-0.50913,0.00024,18.23057]
[1778817830389,35.87,80945.89,0.0,-0.50912,0.00024,18.23059]
[1778817830728,35.87,80945.77,0.0,-0.50915,0.00024,18.23053]
[1778817833751,35.87,80941.96,0.0,-0.51008,0.00024,18.22865]
[1778817835782,35.87,80938.14,0.0,-0.51101,0.00024,18.22667]
[1778817838177,35.87,80938.18,0.0,-0.511,0.00024,18.22669]
[1778817838764,35.87,80937.44,0.0,-0.51118,0.00024,18.2263]
[1778817843765,35.87,80939.74,0.0,-0.51062,0.00024,18.22751]
[1778817848776,35.87,80938.28,0.0,-0.51097,0.00024,18.22674]
[1778817853803,35.87,80937.52,0.0,-0.51116,0.00024,18.22634]
[1778817858809,35.87,80935.48,0.0,-0.51165,0.00024,18.22523]
[1778817863840,35.87,80935.12,0.0,-0.51174,0.00024,18.22503]
[1778817865260,35.87,80934.48,0.0,-0.51189,0.00024,18.22468]
[1778817865767,35.87,80935.01,0.0,-0.51177,0.00024,18.22497]
[1778817866784,35.87,80939.62,0.0,-0.51064,0.00024,18.22745]
[1778817867733,35.87,80943.45,0.0,-0.50971,0.00024,18.2294]
[1778817870262,35.87,80944.45,0.0,-0.50947,0.00024,18.22989]
[1778817870818,35.88,80944.45,0.0,-0.50947,0.00024,18.22989]
[1778817875845,35.88,80947.5,0.0,-0.50873,0.00024,18.22591]
[1778817879869,35.88,80951.09,0.0,-0.50786,0.00024,18.22755]
[1778817882821,35.88,80958.31,0.0,-0.5061,0.00024,18.23058]
[1778817887836,35.89,80960.11,0.0,-0.50566,0.00024,18.23128]
[1778817892870,35.89,80957.83,0.0,-0.50621,0.00024,18.23039]
[1778817897931,35.9,80956.9,0.0,-0.50644,0.00024,18.23002]
[1778817902956,35.9,80959.96,0.0,-0.50569,0.00024,18.23123]
[1778817907860,35.91,80965.63,0.0,-0.50431,0.00024,18.23329]
[1778817909817,35.91,80969.62,0.0,-0.50334,0.00024,18.23462]
[1778817910846,35.91,80977.1,0.0,-0.50152,0.00024,18.23681]
[1778817913867,35.91,80978.75,0.0,-0.50112,0.00024,18.23724]
[1778817918694,35.91,80982.34,0.0,-0.50025,0.00024,18.23812]
[1778817918830,35.91,80982.38,0.0,-0.50024,0.00024,18.23813]
[1778817922295,35.9,80985.1,0.0,-0.49958,0.00024,18.23873]
[1778817922307,35.9,80985.1,0.0,-0.49958,0.00024,18.23873]
[1778817922856,35.9,80988.04,0.0,-0.49886,0.00024,18.23933]
[1778817923974,35.9,80989.2,0.0,-0.49858,0.00024,18.23955]
[1778817923979,35.9,80989.2,0.0,-0.49858,0.00024,18.23955]
[1778817924046,35.9,80989.2,0.0,-0.49858,0.00024,18.23955]
[1778817924183,35.9,80989.2,0.0,-0.49858,0.00024,18.23955]
[1778817924220,35.9,80989.2,0.0,-0.49858,0.00024,18.23955]
[1778817924476,35.9,80989.2,0.0,-0.49858,0.00024,18.23955]
[1778817924511,35.9,80989.2,0.0,-0.49858,0.00024,18.23955]
[1778817924663,35.9,80989.2,0.0,-0.49858,0.00024,18.23955]
[1778817924669,35.9,80989.2,0.0,-0.49858,0.00024,18.23955]
[1778817924867,35.9,80989.2,0.0,-0.49858,0.00024,18.23955]
[1778817924906,35.9,80997.77,0.0,-0.4965,0.00024,18.24089]
[1778817925067,35.9,80997.77,0.0,-0.4965,0.00024,18.24089]
[1778817925118,35.9,80997.77,0.0,-0.4965,0.00024,18.24089]
[1778817925311,35.9,80997.77,0.0,-0.4965,0.00024,18.24089]
[1778817925354,35.9,80997.77,0.0,-0.4965,0.00024,18.24089]
[1778817925512,35.9,80997.77,0.0,-0.4965,0.00024,18.24089]
[1778817925538,35.9,80997.77,0.0,-0.4965,0.00024,18.24089]
[1778817925711,35.9,80997.77,0.0,-0.4965,0.00024,18.24089]
[1778817925741,35.9,80997.77,0.0,-0.4965,0.00024,18.24089]
[1778817925830,35.9,81001.25,0.0,-0.49565,0.00024,18.2413]
[1778817925946,35.9,81001.25,0.0,-0.49565,0.00024,18.2413]
[1778817926178,35.9,81001.25,0.0,-0.49565,0.00024,18.2413]
[1778817926186,35.9,81001.25,0.0,-0.49565,0.00024,18.2413]
[1778817926220,35.9,81001.25,0.0,-0.49565,0.00024,18.2413]
[1778817926267,35.9,81001.25,0.0,-0.49565,0.00024,18.2413]
[1778817926368,35.9,81001.25,0.0,-0.49565,0.00024,18.2413]
[1778817926614,35.9,81005.15,0.0,-0.49471,0.00024,18.24165]
[1778817929883,35.9,81006.94,0.0,-0.49427,0.00024,18.24178]
[1778817930638,35.9,81006.95,0.0,-0.49427,0.00024,18.24178]
[1778817930909,35.9,81008.87,0.0,-0.4938,0.00024,18.2419]
[1778817934755,35.89,81009.5,0.0,-0.49365,0.00024,18.23648]
[1778817934860,35.89,81009.64,0.0,-0.49362,0.00024,18.23649]
[1778817936800,35.89,81009.62,0.0,-0.49362,0.00024,18.23649]
[1778817936815,35.89,81009.62,0.0,-0.49362,0.00024,18.23649]
[1778817936886,35.89,81009.84,0.0,-0.49357,0.00024,18.2365]
[1778817939430,35.89,81010.63,0.0,-0.49338,0.00024,18.23653]
[1778817939873,35.89,81008.0,0.0,-0.49401,0.00024,18.2364]
[1778817943912,35.88,81006.41,0.0,-0.4944,0.00024,18.2363]
[1778817943922,35.88,81006.41,0.0,-0.4944,0.00024,18.2363]
[1778817943889,35.88,81012.63,0.0,-0.49289,0.00024,18.2366]
[1778817943942,35.88,81012.63,0.0,-0.49289,0.00024,18.2366]
[1778817944643,35.88,81012.63,0.0,-0.49289,0.00024,18.2366]
[1778817945026,35.88,81012.63,0.0,-0.49289,0.00024,18.2366]
[1778817945815,35.88,81018.3,0.0,-0.49151,0.00024,18.23664]
[1778817949104,35.88,81019.11,0.0,-0.49131,0.00024,18.23663]
[1778817949116,35.88,81019.11,0.0,-0.49131,0.00024,18.23663]
[1778817949678,35.88,81019.11,0.0,-0.49131,0.00024,18.23663]
[1778817954891,35.87,81022.72,0.0,-0.49044,0.00024,18.23653]
[1778817955720,35.87,81025.55,0.0,-0.48975,0.00024,18.23638]
[1778817956385,35.87,81025.55,0.0,-0.48975,0.00024,18.23638]
[1778817956399,35.87,81025.55,0.0,-0.48975,0.00024,18.23638]
[1778817956936,35.87,81031.33,0.0,-0.48834,0.00024,18.23592]
[1778817959106,35.87,81031.84,0.0,-0.48822,0.00024,18.23587]
[1778817959111,35.87,81031.84,0.0,-0.48822,0.00024,18.23587]
[1778817959266,35.87,81031.84,0.0,-0.48822,0.00024,18.23587]
[1778817959818,35.87,81040.7,0.0,-0.48606,0.00024,18.23468]
[1778817960456,35.87,81040.7,0.0,-0.48606,0.00024,18.23468]
[1778817960789,35.87,81040.7,0.0,-0.48606,0.00024,18.23468]
[1778817960910,35.87,81040.7,0.0,-0.48606,0.00024,18.23468]
[1778817960872,35.87,81063.65,0.0,-0.48049,0.00024,18.22915]
[1778817961091,35.87,81063.65,0.0,-0.48049,0.00024,18.22915]
[1778817961303,35.87,81063.65,0.0,-0.48049,0.00024,18.22915]
[1778817961364,35.87,81063.65,0.0,-0.48049,0.00024,18.22915]
[1778817961524,35.87,81063.65,0.0,-0.48049,0.00024,18.22915]
[1778817961550,35.87,81063.65,0.0,-0.48049,0.00024,18.22915]
[1778817961730,35.87,81063.65,0.0,-0.48049,0.00024,18.22915]
[1778817961766,35.87,81063.65,0.0,-0.48049,0.00024,18.22915]
[1778817961842,35.87,81058.09,0.0,-0.48184,0.00024,18.23082]
[1778817961986,35.87,81058.09,0.0,-0.48184,0.00024,18.23082]
[1778817962040,35.87,81058.09,0.0,-0.48184,0.00024,18.23082]
[1778817962188,35.87,81058.09,0.0,-0.48184,0.00024,18.23082]
[1778817962225,35.87,81058.09,0.0,-0.48184,0.00024,18.23082]
[1778817962240,35.87,81058.09,0.0,-0.48184,0.00024,18.23082]
[1778817962246,35.87,81058.09,0.0,-0.48184,0.00024,18.23082]
[1778817962264,35.87,81058.09,0.0,-0.48184,0.00024,18.23082]
[1778817962842,35.87,81058.09,0.0,-0.48184,0.00024,18.23082]
[1778817962882,35.87,81058.09,0.0,-0.48184,0.00024,18.23082]
[1778817962851,35.87,81058.01,0.0,-0.48186,0.00024,18.23084]
[1778817965933,35.87,81058.78,0.0,-0.48167,0.00024,18.23063]
[1778817966295,35.87,81058.78,0.0,-0.48167,0.00024,18.23063]
[1778817966329,35.87,81058.78,0.0,-0.48167,0.00024,18.23063]
[1778817967814,35.87,81052.3,0.0,-0.48325,0.00024,18.23234]
[1778817969174,35.87,81050.87,0.0,-0.48359,0.00024,18.23267]
[1778817969183,35.87,81050.87,0.0,-0.48359,0.00024,18.23267]
[1778817969197,35.87,81050.87,0.0,-0.48359,0.00024,18.23267]
[1778817969245,35.87,81050.87,0.0,-0.48359,0.00024,18.23267]
[1778817969828,35.87,81050.85,0.0,-0.4836,0.00024,18.23268]
[1778817977623,35.88,81049.49,0.0,-0.48393,0.00024,18.23299]
[1778817978573,35.88,81049.49,0.0,-0.48393,0.00024,18.23299]
[1778817978948,35.88,81049.49,0.0,-0.48393,0.00024,18.23299]
[1778817980912,35.88,81060.89,0.0,-0.48116,0.00024,18.23001]
[1778817981122,35.88,81060.89,0.0,-0.48116,0.00024,18.23001]
[1778817981130,35.88,81060.89,0.0,-0.48116,0.00024,18.23001]
[1778817981277,35.88,81060.89,0.0,-0.48116,0.00024,18.23001]
[1778817981919,35.88,81061.92,0.0,-0.48091,0.00024,18.2297]
[1778817982937,35.88,81066.16,0.0,-0.47988,0.00024,18.22834]
[1778817983283,35.88,81066.16,0.0,-0.47988,0.00024,18.22834]
[1778817983293,35.88,81066.16,0.0,-0.47988,0.00024,18.22834]
[1778817983948,35.88,81066.16,0.0,-0.47988,0.00024,18.22834]
[1778817986079,35.88,81067.95,0.0,-0.47945,0.00024,18.22773]
[1778817986084,35.88,81067.95,0.0,-0.47945,0.00024,18.22773]
[1778817986433,35.88,81067.95,0.0,-0.47945,0.00024,18.22773]
[1778817986956,35.88,81071.22,0.0,-0.47866,0.00024,18.22656]
[1778817992007,35.88,81069.87,0.0,-0.47898,0.00024,18.22705]
[1778817996436,35.88,81070.12,0.0,-0.47892,0.00024,18.22151]
[1778817996562,35.88,81070.12,0.0,-0.47892,0.00024,18.22151]
[1778817996590,35.88,81070.12,0.0,-0.47892,0.00024,18.22151]
[1778817996633,35.88,81070.12,0.0,-0.47892,0.00024,18.22151]
[1778817996829,35.88,81069.97,0.0,-0.47896,0.00024,18.22156]
[1778817997502,35.88,81074.84,0.0,-0.47777,0.00024,18.21972]
[1778817998105,35.88,81074.84,0.0,-0.47777,0.00024,18.21972]
[1778817998135,35.88,81073.52,0.0,-0.47809,0.00024,18.22024]
[1778818000470,35.88,81073.52,0.0,-0.47809,0.00024,18.22024]
[1778818000518,35.88,81073.52,0.0,-0.47809,0.00024,18.22024]
[1778818000704,35.88,81073.52,0.0,-0.47809,0.00024,18.22024]
[1778818000789,35.88,81070.27,0.0,-0.47888,0.00024,18.22145]
[1778818001819,35.88,81062.15,0.0,-0.48085,0.00024,18.22418]
[1778818002529,35.88,81062.15,0.0,-0.48085,0.00024,18.22418]
[1778818002535,35.88,81062.15,0.0,-0.48085,0.00024,18.22418]
[1778818002892,35.88,81058.78,0.0,-0.48167,0.00024,18.22518]
[1778818004251,35.88,81057.9,0.0,-0.48189,0.00024,18.22543]
[1778818004258,35.88,81057.9,0.0,-0.48189,0.00024,18.22543]
[1778818004925,35.88,81057.93,0.0,-0.48188,0.00024,18.22542]
[1778818008105,35.88,81059.66,0.0,-0.48146,0.00024,18.22493]
[1778818008987,35.88,81059.54,0.0,-0.48149,0.00024,18.22496]
[1778818010148,35.88,81059.89,0.0,-0.4814,0.00024,18.22486]
[1778818010175,35.88,81059.89,0.0,-0.4814,0.00024,18.22486]
[1778818010719,35.88,81059.89,0.0,-0.4814,0.00024,18.22486]
[1778818010806,35.88,81062.83,0.0,-0.48069,0.00024,18.22397]
[1778818016412,35.88,81065.34,0.0,-0.48008,0.00024,18.22316]
[1778818022200,35.89,81065.0,0.0,-0.48016,0.00024,18.22328]
[1778818023251,35.89,81065.0,0.0,-0.48016,0.00024,18.22328]
[1778818023353,35.89,81061.9,0.0,-0.48092,0.00024,18.22426]
[1778818029561,35.89,81061.07,0.0,-0.48112,0.00024,18.22451]
[1778818035291,35.89,81061.72,0.0,-0.48096,0.00024,18.22432]
[1778818040326,35.89,81061.11,0.0,-0.48111,0.00024,18.2245]
[1778818041534,35.89,81061.11,0.0,-0.48111,0.00024,18.2245]
[1778818041550,35.89,81060.98,0.0,-0.48114,0.00024,18.22454]
[1778818047558,35.89,81060.93,0.0,-0.48115,0.00024,18.22456]
[1778818049389,35.89,81067.14,0.0,-0.47965,0.00024,18.22256]
[1778818054425,35.89,81065.73,0.0,-0.47999,0.00024,18.21759]
[1778818059459,35.9,81063.43,0.0,-0.48054,0.00024,18.21833]
[1778818064494,35.9,81060.52,0.0,-0.48125,0.00024,18.21923]
[1778818069529,35.9,81059.9,0.0,-0.4814,0.00024,18.21941]
[1778818074565,35.9,81063.09,0.0,-0.48063,0.00024,18.21844]
[1778818080908,35.9,81062.6,0.0,-0.48075,0.00024,18.2186]
[1778818081952,35.9,81062.34,0.0,-0.48081,0.00024,18.21868]
[1778818081959,35.9,81062.34,0.0,-0.48081,0.00024,18.21868]
[1778818082014,35.9,81068.59,0.0,-0.47929,0.00024,18.21661]
[1778818083632,35.9,81065.9,0.0,-0.47995,0.00024,18.21753]
[1778818085060,35.9,81061.32,0.0,-0.48106,0.00024,18.21899]
[1778818085246,35.9,81061.32,0.0,-0.48106,0.00024,18.21899]
[1778818085249,35.9,81061.32,0.0,-0.48106,0.00024,18.21899]
[1778818085293,35.9,81061.32,0.0,-0.48106,0.00024,18.21899]
[1778818086701,35.9,81061.32,0.0,-0.48106,0.00024,18.21899]
[1778818086980,35.9,81060.4,0.0,-0.48128,0.00024,18.21927]
[1778818090626,35.9,81060.11,0.0,-0.48135,0.00024,18.21935]
[1778818090634,35.9,81060.11,0.0,-0.48135,0.00024,18.21935]
[1778818091076,35.9,81060.29,0.0,-0.48131,0.00024,18.2193]
[1778818096113,35.9,81059.3,0.0,-0.48155,0.00024,18.21959]
[1778818098992,35.91,81054.5,0.0,-0.48272,0.00024,18.2209]
[1778818104045,35.91,81053.44,0.0,-0.48297,0.00024,18.22117]
[1778818109054,35.9,81054.58,0.0,-0.4827,0.00024,18.22088]
[1778818114095,35.9,81055.55,0.0,-0.48246,0.00024,18.21517]
[1778818119113,35.9,81057.09,0.0,-0.48208,0.00024,18.21475]
[1778818122159,35.89,81061.29,0.0,-0.48106,0.00024,18.21354]
[1778818127211,35.89,81060.52,0.0,-0.48125,0.00024,18.21377]
[1778818132232,35.88,81060.73,0.0,-0.48119,0.00024,18.2137]
[1778818137248,35.88,81061.12,0.0,-0.4811,0.00024,18.21358]
[1778818142262,35.88,81060.43,0.0,-0.48126,0.00024,18.21379]
[1778818147278,35.88,81059.93,0.0,-0.48139,0.00024,18.21393]
[1778818152287,35.87,81059.47,0.0,-0.4815,0.00024,18.21407]
[1778818152489,35.87,81059.47,0.0,-0.4815,0.00024,18.21407]
[1778818153115,35.87,81059.47,0.0,-0.4815,0.00024,18.21407]
[1778818158116,35.87,81061.08,0.0,-0.4811,0.00024,18.21359]
[1778818162770,35.87,81058.76,0.0,-0.48167,0.00024,18.21427]
[1778818163088,35.87,81053.86,0.0,-0.48286,0.00024,18.21559]
[1778818163764,35.87,81053.86,0.0,-0.48286,0.00024,18.21559]
[1778818164126,35.87,81049.82,0.0,-0.48384,0.00024,18.21656]
[1778818165169,35.87,81040.68,0.0,-0.48606,0.00024,18.21833]
[1778818167170,35.87,81037.66,0.0,-0.4868,0.00024,18.2188]
[1778818167179,35.87,81037.66,0.0,-0.4868,0.00024,18.2188]
[1778818168133,35.87,81036.26,0.0,-0.48714,0.00024,18.21899]
[1778818169171,35.87,81036.26,0.0,-0.48714,0.00024,18.21899]
[1778818170157,35.88,81036.04,0.0,-0.48719,0.00024,18.21902]
[1778818175200,35.89,81037.18,0.0,-0.48692,0.00024,18.21341]
[1778818180215,35.9,81036.72,0.0,-0.48703,0.00024,18.21348]
[1778818182566,35.9,81036.28,0.0,-0.48714,0.00024,18.21354]
[1778818182672,35.91,81037.38,0.0,-0.48687,0.00024,18.21339]
[1778818185225,35.91,81036.24,0.0,-0.48715,0.00024,18.21354]
[1778818186095,35.91,81036.65,0.0,-0.48705,0.00024,18.21349]
[1778818191127,35.91,81037.09,0.0,-0.48694,0.00024,18.21343]
[1778818195112,35.9,81032.07,0.0,-0.48816,0.00024,18.21404]
[1778818197680,35.91,81029.73,0.0,-0.48873,0.00024,18.21427]
[1778818198200,35.91,81029.76,0.0,-0.48872,0.00024,18.21426]
[1778818199321,35.91,81029.67,0.0,-0.48875,0.00024,18.21427]
[1778818199327,35.91,81029.67,0.0,-0.48875,0.00024,18.21427]
[1778818200168,35.91,81029.23,0.0,-0.48885,0.00024,18.21431]
[1778818200790,35.91,81029.23,0.0,-0.48885,0.00024,18.21431]
[1778818200984,35.91,81028.97,0.0,-0.48892,0.00024,18.21433]
[1778818201588,35.91,81028.97,0.0,-0.48892,0.00024,18.21433]
[1778818201619,35.91,81036.03,0.0,-0.4872,0.00024,18.21357]
[1778818207671,35.91,81035.67,0.0,-0.48729,0.00024,18.21362]
[1778818207851,35.91,81035.67,0.0,-0.48729,0.00024,18.21362]
[1778818207865,35.91,81035.67,0.0,-0.48729,0.00024,18.21362]
[1778818208171,35.91,81035.64,0.0,-0.48729,0.00024,18.21362]
[1778818211284,35.91,81036.91,0.0,-0.48699,0.00024,18.21346]
[1778818212169,35.91,81041.67,0.0,-0.48583,0.00024,18.21272]
[1778818214120,35.92,81046.31,0.0,-0.4847,0.00024,18.21187]
[1778818217899,35.91,81048.16,0.0,-0.48425,0.00024,18.21148]
[1778818221153,35.91,81052.99,0.0,-0.48308,0.00024,18.21037]
[1778818227633,35.91,81054.13,0.0,-0.4828,0.00024,18.21008]
[1778818232668,35.91,81057.1,0.0,-0.48208,0.00024,18.20384]
[1778818236868,35.91,81056.13,0.0,-0.48231,0.00024,18.2041]
[1778818236903,35.91,81056.13,0.0,-0.48231,0.00024,18.2041]
[1778818237038,35.91,81056.13,0.0,-0.48231,0.00024,18.2041]
[1778818237137,35.91,81058.73,0.0,-0.48168,0.00024,18.20339]
[1778818241728,35.91,81055.85,0.0,-0.48238,0.00024,18.20418]
[1778818241736,35.91,81055.85,0.0,-0.48238,0.00024,18.20418]
[1778818241825,35.91,81058.18,0.0,-0.48181,0.00024,18.20354]
[1778818249267,35.91,81058.84,0.0,-0.48165,0.00024,18.20335]
[1778818254822,35.91,81059.64,0.0,-0.48146,0.00024,18.20312]
[1778818259857,35.91,81061.1,0.0,-0.48111,0.00024,18.20269]
[1778818264893,35.91,81059.43,0.0,-0.48151,0.00024,18.20319]
[1778818269929,35.91,81055.23,0.0,-0.48253,0.00024,18.20434]
[1778818273738,35.91,81055.24,0.0,-0.48253,0.00024,18.20434]
[1778818273743,35.91,81055.24,0.0,-0.48253,0.00024,18.20434]
[1778818273959,35.91,81054.42,0.0,-0.48273,0.00024,18.20455]
[1778818274586,35.91,81054.42,0.0,-0.48273,0.00024,18.20455]
[1778818274963,35.91,81054.8,0.0,-0.48264,0.00024,18.20445]
[1778818280000,35.92,81054.96,0.0,-0.4826,0.00024,18.20441]
[1778818285037,35.92,81054.4,0.0,-0.48274,0.00024,18.20456]
[1778818286913,35.92,81053.46,0.0,-0.48296,0.00024,18.2048]
[1778818287405,35.92,81051.98,0.0,-0.48332,0.00024,18.20516]
[1778818289063,35.92,81045.43,0.0,-0.48491,0.00024,18.20658]
[1778818290969,35.92,81045.11,0.0,-0.48499,0.00024,18.20665]
[1778818291179,35.92,81044.76,0.0,-0.48508,0.00024,18.20125]
[1778818293760,35.92,81044.76,0.0,-0.48508,0.00024,18.20126]
[1778818294331,35.93,81044.1,0.0,-0.48524,0.00024,18.20138]
[1778818297118,35.93,81038.59,0.0,-0.48658,0.00024,18.2023]
[1778818298125,35.93,81034.08,0.0,-0.48767,0.00024,18.20291]
[1778818303150,35.93,81033.4,0.0,-0.48784,0.00024,18.20299]
[1778818309539,35.94,81031.45,0.0,-0.48831,0.00024,18.2032]
[1778818315244,35.94,81030.85,0.0,-0.48846,0.00024,18.20326]
[1778818320229,35.95,81030.65,0.0,-0.48851,0.00024,18.20328]
[1778818322499,35.95,81027.1,0.0,-0.48937,0.00024,18.20357]
[1778818323303,35.95,81023.05,0.0,-0.49036,0.00024,18.2038]
[1778818324310,35.95,81016.17,0.0,-0.49203,0.00024,18.20394]
[1778818329342,35.95,81014.14,0.0,-0.49252,0.00024,18.20392]
[1778818334378,35.94,81010.57,0.0,-0.49339,0.00024,18.20382]
[1778818336392,35.94,81006.13,0.0,-0.49447,0.00024,18.20357]
[1778818342087,35.94,81006.34,0.0,-0.49442,0.00024,18.20359]
[1778818348478,35.93,81006.48,0.0,-0.49439,0.00024,18.2036]
[1778818350304,35.93,81006.48,0.0,-0.49439,0.00024,18.2036]
[1778818350378,35.93,81009.51,0.0,-0.49365,0.00024,18.20377]
[1778818355526,35.93,81012.92,0.0,-0.49282,0.00024,18.19844]
[1778818360045,35.92,81012.18,0.0,-0.493,0.00024,18.19842]
[1778818366300,35.92,81012.07,0.0,-0.49303,0.00024,18.19842]
[1778818368684,35.92,81007.85,0.0,-0.49405,0.00024,18.19823]
[1778818374660,35.91,81006.56,0.0,-0.49437,0.00024,18.19814]
[1778818378610,35.91,81006.16,0.0,-0.49447,0.00024,18.19812]
[1778818378703,35.91,81006.82,0.0,-0.49431,0.00024,18.19816]
[1778818382148,35.91,81006.97,0.0,-0.49427,0.00024,18.19817]
[1778818382247,35.91,80993.81,0.0,-0.49747,0.00024,18.19673]
[1778818383044,35.91,80988.0,0.0,-0.49889,0.00024,18.19572]
[1778818384276,35.91,80988.0,0.0,-0.49889,0.00024,18.19572]
[1778818384302,35.91,80987.39,0.0,-0.49904,0.00024,18.1956]
[1778818388364,35.91,80987.37,0.0,-0.49904,0.00024,18.19559]
[1778818388418,35.91,80987.17,0.0,-0.49909,0.00024,18.19555]
[1778818390414,35.91,80981.6,0.0,-0.50045,0.00024,18.19434]
[1778818391424,35.9,80977.92,0.0,-0.50135,0.00024,18.19342]
[1778818392417,35.9,80977.92,0.0,-0.50135,0.00024,18.19342]
[1778818392431,35.9,80977.92,0.0,-0.50135,0.00024,18.19342]
[1778818392430,35.91,80976.99,0.0,-0.50157,0.00024,18.19317]
[1778818392611,35.91,80976.99,0.0,-0.50157,0.00024,18.19317]
[1778818392631,35.91,80976.99,0.0,-0.50157,0.00024,18.19317]
[1778818393425,35.91,80968.78,0.0,-0.50357,0.00024,18.19074]
[1778818394508,35.91,80966.64,0.0,-0.50409,0.00024,18.19003]
[1778818395354,35.91,80966.4,0.0,-0.50415,0.00024,18.18995]
[1778818396068,35.91,80966.4,0.0,-0.50415,0.00024,18.18995]
[1778818396341,35.91,80966.79,0.0,-0.50406,0.00024,18.19008]
[1778818401408,35.9,80973.97,0.0,-0.50231,0.00024,18.19233]
[1778818404879,35.9,80984.0,0.0,-0.49986,0.00024,18.19489]
[1778818408017,35.91,80984.21,0.0,-0.49981,0.00024,18.19493]
[1778818408402,35.91,80984.17,0.0,-0.49982,0.00024,18.19493]
[1778818409553,35.91,80984.17,0.0,-0.49982,0.00024,18.19493]
[1778818410404,35.91,80983.87,0.0,-0.4999,0.00024,18.19486]
[1778818410587,35.91,80983.87,0.0,-0.4999,0.00024,18.19486]
[1778818410598,35.91,80983.87,0.0,-0.4999,0.00024,18.19486]
[1778818411390,35.91,80984.16,0.0,-0.49983,0.00024,18.18947]
[1778818416465,35.91,80983.87,0.0,-0.4999,0.00024,18.1894]
[1778818420505,35.91,80987.57,0.0,-0.499,0.00024,18.19018]
[1778818421443,35.91,80991.79,0.0,-0.49797,0.00024,18.19094]
[1778818426466,35.91,80992.96,0.0,-0.49768,0.00024,18.19114]
[1778818431504,35.91,80991.3,0.0,-0.49809,0.00024,18.19086]
[1778818436593,35.9,80993.64,0.0,-0.49752,0.00024,18.19124]
[1778818441637,35.9,80997.25,0.0,-0.49664,0.00024,18.19176]
[1778818446664,35.9,80996.84,0.0,-0.49674,0.00024,18.19171]
[1778818451678,35.9,80994.2,0.0,-0.49738,0.00024,18.19133]
[1778818456739,35.89,80992.18,0.0,-0.49787,0.00024,18.19101]
[1778818461783,35.89,80992.11,0.0,-0.49789,0.00024,18.191]
[1778818466869,35.89,80993.17,0.0,-0.49763,0.00024,18.19117]
[1778818471883,35.89,80992.35,0.0,-0.49784,0.00024,18.18558]
[1778818476886,35.89,80994.23,0.0,-0.49738,0.00024,18.18588]
[1778818481932,35.88,80994.23,0.0,-0.49738,0.00024,18.18588]
[1778818485550,35.88,81000.13,0.0,-0.49594,0.00024,18.18665]
[1778818490559,35.88,80999.85,0.0,-0.49601,0.00024,18.18662]
[1778818493430,35.88,80998.86,0.0,-0.49625,0.00024,18.1865]
[1778818493503,35.88,80999.87,0.0,-0.496,0.00024,18.18662]
[1778818498505,35.88,80998.81,0.0,-0.49626,0.00024,18.1865]
[1778818499605,35.88,80999.72,0.0,-0.49604,0.00024,18.18661]
[1778818500529,35.87,80999.19,0.0,-0.49617,0.00024,18.18654]
[1778818503710,35.87,80998.73,0.0,-0.49628,0.00024,18.18649]
[1778818504355,35.87,80998.57,0.0,-0.49632,0.00024,18.18647]
[1778818509615,35.87,80996.79,0.0,-0.49676,0.00024,18.18624]
[1778818518083,35.87,80993.41,0.0,-0.49758,0.00024,18.18575]
[1778818518185,35.87,80993.69,0.0,-0.49751,0.00024,18.18579]
[1778818521315,35.87,80993.69,0.0,-0.49751,0.00024,18.18579]
[1778818521526,35.87,80998.47,0.0,-0.49635,0.00024,18.18646]
[1778818523060,35.87,81001.26,0.0,-0.49567,0.00024,18.18677]
[1778818523078,35.87,81004.83,0.0,-0.4948,0.00024,18.1871]
[1778818525560,35.87,81004.83,0.0,-0.4948,0.00024,18.1871]
[1778818525567,35.87,81004.83,0.0,-0.4948,0.00024,18.1871]
[1778818526476,35.86,81007.88,0.0,-0.49405,0.00024,18.18731]
[1778818531552,35.86,81008.33,0.0,-0.49394,0.00024,18.18734]
[1778818533590,35.86,81011.77,0.0,-0.4931,0.00024,18.18203]
[1778818534498,35.86,81011.77,0.0,-0.4931,0.00024,18.18203]
[1778818534512,35.86,81012.71,0.0,-0.49287,0.00024,18.18205]
[1778818539576,35.86,81015.23,0.0,-0.49226,0.00024,18.1821]
[1778818541675,35.85,81016.17,0.0,-0.49203,0.00024,18.1821]
[1778818542718,35.85,81017.96,0.0,-0.49159,0.00024,18.18209]
[1778818546681,35.85,81020.07,0.0,-0.49108,0.00024,18.18206]
[1778818546828,35.85,81020.07,0.0,-0.49108,0.00024,18.18206]
[1778818546929,35.85,81015.49,0.0,-0.4922,0.00024,18.1821]
[1778818554932,35.85,81013.09,0.0,-0.49278,0.00024,18.18206]
[1778818560261,35.85,81013.57,0.0,-0.49266,0.00024,18.18207]
[1778818560432,35.85,81013.57,0.0,-0.49266,0.00024,18.18207]
[1778818560521,35.85,81013.57,0.0,-0.49266,0.00024,18.18207]
[1778818561608,35.85,81021.76,0.0,-0.49066,0.00024,18.18201]
[1778818564508,35.85,81025.05,0.0,-0.48986,0.00024,18.18185]
[1778818569537,35.85,81026.17,0.0,-0.48959,0.00024,18.18178]
[1778818571312,35.85,81028.04,0.0,-0.48913,0.00024,18.18165]
[1778818571509,35.85,81028.32,0.0,-0.48906,0.00024,18.18162]
[1778818572200,35.85,81028.32,0.0,-0.48906,0.00024,18.18162]
[1778818572584,35.85,81031.66,0.0,-0.48825,0.00024,18.18132]
[1778818573546,35.85,81031.66,0.0,-0.48825,0.00024,18.18132]
[1778818573579,35.85,81032.94,0.0,-0.48794,0.00024,18.18118]
[1778818578382,35.85,81033.55,0.0,-0.48779,0.00024,18.18111]
[1778818578583,35.85,81035.14,0.0,-0.4874,0.00024,18.18092]
[1778818583585,35.85,81037.27,0.0,-0.48688,0.00024,18.18063]
[1778818588587,35.84,81037.45,0.0,-0.48684,0.00024,18.1806]
[1778818593628,35.84,81038.9,0.0,-0.48648,0.00024,18.17492]
[1778818598714,35.84,81039.72,0.0,-0.48628,0.00024,18.17479]
[1778818603777,35.84,81038.0,0.0,-0.4867,0.00024,18.17506]
[1778818604321,35.84,81038.0,0.0,-0.4867,0.00024,18.17506]
[1778818604654,35.84,81038.51,0.0,-0.48657,0.00024,18.17498]
[1778818605301,35.84,81038.51,0.0,-0.48657,0.00024,18.17498]
[1778818605600,35.84,81038.59,0.0,-0.48656,0.00024,18.17497]
[1778818610623,35.84,81040.61,0.0,-0.48606,0.00024,18.17465]
[1778818614556,35.83,81036.64,0.0,-0.48703,0.00024,18.17525]
[1778818619613,35.84,81035.78,0.0,-0.48724,0.00024,18.17536]
[1778818623585,35.84,81029.48,0.0,-0.48878,0.00024,18.17606]
[1778818628588,35.84,81029.15,0.0,-0.48886,0.00024,18.17609]
[1778818631570,35.84,81024.31,0.0,-0.49004,0.00024,18.17643]
[1778818632320,35.84,81024.31,0.0,-0.49004,0.00024,18.17643]
[1778818632579,35.84,81023.13,0.0,-0.49033,0.00024,18.17649]
[1778818633086,35.84,81023.13,0.0,-0.49033,0.00024,18.17649]
[1778818633482,35.84,81022.78,0.0,-0.49042,0.00024,18.1765]
[1778818634487,35.84,81011.51,0.0,-0.49317,0.00024,18.17655]
[1778818635189,35.84,81011.4,0.0,-0.49319,0.00024,18.17655]
[1778818639260,35.84,81011.52,0.0,-0.49316,0.00024,18.17655]
[1778818639361,35.84,81011.5,0.0,-0.49317,0.00024,18.17655]
[1778818648593,35.84,81011.46,0.0,-0.49318,0.00024,18.17655]
[1778818651606,35.83,81014.94,0.0,-0.49233,0.00024,18.17116]
[1778818652613,35.83,81010.58,0.0,-0.4934,0.00024,18.17105]
[1778818657647,35.83,81011.38,0.0,-0.4932,0.00024,18.17108]
[1778818662685,35.83,81011.69,0.0,-0.49312,0.00024,18.17109]
[1778818664698,35.83,81004.01,0.0,-0.495,0.00024,18.17064]
[1778818669733,35.83,81000.89,0.0,-0.49576,0.00024,18.17035]
[1778818674799,35.83,80999.92,0.0,-0.496,0.00024,18.17024]
[1778818678940,35.83,81004.42,0.0,-0.4949,0.00024,18.17068]
[1778818684125,35.82,81002.61,0.0,-0.49534,0.00024,18.17052]
[1778818685848,35.82,80998.89,0.0,-0.49625,0.00024,18.17012]
[1778818690881,35.82,80997.24,0.0,-0.49666,0.00024,18.16991]
[1778818695380,35.82,80996.17,0.0,-0.49692,0.00024,18.16977]
[1778818695426,35.82,80996.17,0.0,-0.49692,0.00024,18.16977]
[1778818695717,35.82,80995.46,0.0,-0.49709,0.00024,18.16967]
[1778818696348,35.82,80995.46,0.0,-0.49709,0.00024,18.16967]
[1778818696359,35.82,80995.46,0.0,-0.49709,0.00024,18.16967]
[1778818696489,35.82,80990.2,0.0,-0.49838,0.00024,18.16882]
[1778818697311,35.82,80985.02,0.0,-0.49965,0.00024,18.1678]
[1778818698576,35.82,80985.02,0.0,-0.49965,0.00024,18.1678]
[1778818698588,35.82,80985.02,0.0,-0.49965,0.00024,18.1678]
[1778818698709,35.82,80982.35,0.0,-0.5003,0.00024,18.16721]
[1778818703726,35.82,80981.68,0.0,-0.50046,0.00024,18.16705]
[1778818708773,35.82,80983.36,0.0,-0.50005,0.00024,18.16744]
[1778818713537,35.82,80984.97,0.0,-0.49966,0.00024,18.16233]
[1778818713660,35.82,80984.97,0.0,-0.49966,0.00024,18.16233]
[1778818713716,35.82,80985.29,0.0,-0.49958,0.00024,18.16239]
[1778818715506,35.83,80980.25,0.0,-0.50081,0.00024,18.16124]
[1778818718582,35.83,80981.0,0.0,-0.50063,0.00024,18.16142]
[1778818718593,35.83,80981.0,0.0,-0.50063,0.00024,18.16142]
[1778818718727,35.83,80981.32,0.0,-0.50055,0.00024,18.1615]
[1778818723263,35.83,80983.25,0.0,-0.50008,0.00024,18.16195]
[1778818723641,35.83,80983.25,0.0,-0.50008,0.00024,18.16195]
[1778818724722,35.83,80988.37,0.0,-0.49883,0.00024,18.16302]
[1778818727255,35.84,80989.8,0.0,-0.49848,0.00024,18.16328]
[1778818727680,35.84,80989.5,0.0,-0.49855,0.00024,18.16323]
[1778818727784,35.84,80989.5,0.0,-0.49855,0.00024,18.16323]
[1778818728140,35.84,80989.5,0.0,-0.49855,0.00024,18.16323]
[1778818730489,35.84,80989.21,0.0,-0.49862,0.00024,18.16317]
[1778818730500,35.84,80989.21,0.0,-0.49862,0.00024,18.16317]
[1778818730709,35.84,80987.69,0.0,-0.49899,0.00024,18.16288]
[1778818732489,35.84,80987.01,0.0,-0.49916,0.00024,18.16275]
[1778818732761,35.84,80986.67,0.0,-0.49924,0.00024,18.16268]
[1778818733557,35.84,80986.67,0.0,-0.49924,0.00024,18.16268]
[1778818733635,35.84,80986.15,0.0,-0.49937,0.00024,18.16257]
[1778818736489,35.84,80984.64,0.0,-0.49974,0.00024,18.16225]
[1778818736524,35.84,80984.04,0.0,-0.49988,0.00024,18.16212]
[1778818738788,35.84,80984.04,0.0,-0.49988,0.00024,18.16212]
[1778818739217,35.84,80984.22,0.0,-0.49984,0.00024,18.16216]
[1778818741507,35.84,80983.85,0.0,-0.49993,0.00024,18.16208]
[1778818741671,35.85,80983.83,0.0,-0.49993,0.00024,18.16208]
[1778818746725,35.85,80984.72,0.0,-0.49972,0.00024,18.16227]
[1778818747746,35.85,80977.49,0.0,-0.50148,0.00024,18.16053]
[1778818748180,35.85,80977.49,0.0,-0.50148,0.00024,18.16053]
[1778818748280,35.85,80977.49,0.0,-0.50148,0.00024,18.16053]
[1778818752335,35.84,80977.52,0.0,-0.50148,0.00024,18.16054]
[1778818752526,35.85,80978.89,0.0,-0.50114,0.00024,18.1609]
[1778818753447,35.85,80978.89,0.0,-0.50114,0.00024,18.1609]
[1778818753732,35.85,80977.76,0.0,-0.50142,0.00024,18.1606]
[1778818755446,35.84,80977.81,0.0,-0.50141,0.00024,18.16061]
[1778818755453,35.84,80977.81,0.0,-0.50141,0.00024,18.16061]
[1778818755485,35.85,80977.22,0.0,-0.50155,0.00024,18.16046]
[1778818761420,35.85,80977.45,0.0,-0.50149,0.00024,18.16052]
[1778818761753,35.84,80968.67,0.0,-0.50364,0.00024,18.15792]
[1778818764612,35.84,80969.48,0.0,-0.50344,0.00024,18.15818]
[1778818764807,35.84,80969.88,0.0,-0.50334,0.00024,18.15831]
[1778818769830,35.84,80971.45,0.0,-0.50296,0.00024,18.1588]
[1778818774903,35.84,80971.66,0.0,-0.50291,0.00024,18.1534]
[1778818776132,35.84,80971.23,0.0,-0.50302,0.00024,18.15326]
[1778818776476,35.84,80971.47,0.0,-0.50296,0.00024,18.15334]
[1778818781511,35.84,80969.33,0.0,-0.50348,0.00024,18.15267]
[1778818786798,35.84,80969.21,0.0,-0.50351,0.00024,18.15263]
[1778818791311,35.84,80969.78,0.0,-0.50337,0.00024,18.15281]
[1778818791788,35.84,80968.95,0.0,-0.50358,0.00024,18.15254]
[1778818792225,35.84,80968.95,0.0,-0.50358,0.00024,18.15254]
[1778818792588,35.84,80968.95,0.0,-0.50358,0.00024,18.15254]
[1778818797623,35.84,80971.19,0.0,-0.50303,0.00024,18.15325]
[1778818799994,35.84,80971.27,0.0,-0.50301,0.00024,18.15328]
[1778818800836,35.84,80978.75,0.0,-0.50118,0.00024,18.15539]
[1778818800863,35.84,80978.75,0.0,-0.50118,0.00024,18.15539]
[1778818801795,35.84,80978.02,0.0,-0.50136,0.00024,18.1552]
[1778818805570,35.84,80979.09,0.0,-0.5011,0.00024,18.15548]
[1778818805679,35.84,80979.09,0.0,-0.5011,0.00024,18.15548]
[1778818810719,35.84,80978.65,0.0,-0.5012,0.00024,18.15536]
[1778818811692,35.84,80978.65,0.0,-0.5012,0.00024,18.15536]
[1778818811705,35.84,80978.65,0.0,-0.5012,0.00024,18.15536]
[1778818811844,35.84,80978.05,0.0,-0.50135,0.00024,18.15521]
[1778818813898,35.84,80978.01,0.0,-0.50136,0.00024,18.1552]
[1778818814833,35.84,80977.93,0.0,-0.50138,0.00024,18.15518]
[1778818814931,35.84,80977.93,0.0,-0.50138,0.00024,18.15518]
[1778818815750,35.84,80977.93,0.0,-0.50138,0.00024,18.15518]
[1778818819838,35.84,80969.86,0.0,-0.50335,0.00024,18.15284]
[1778818824871,35.84,80967.47,0.0,-0.50394,0.00024,18.15206]
[1778818829885,35.83,80969.91,0.0,-0.50334,0.00024,18.15285]
[1778818832777,35.83,80970.3,0.0,-0.50325,0.00024,18.1475]
[1778818832903,35.83,80969.58,0.0,-0.50343,0.00024,18.14728]
[1778818833905,35.83,80960.37,0.0,-0.50568,0.00024,18.14404]
[1778818834928,35.83,80953.56,0.0,-0.50735,0.00024,18.14128]
[1778818837785,35.83,80952.81,0.0,-0.50753,0.00024,18.14095]
[1778818837916,35.84,80952.81,0.0,-0.50753,0.00024,18.14095]
[1778818842948,35.84,80951.99,0.0,-0.50773,0.00024,18.1406]
[1778818844645,35.84,80955.21,0.0,-0.50694,0.00024,18.14198]
[1778818844870,35.84,80960.18,0.0,-0.50573,0.00024,18.14397]
[1778818849803,35.85,80959.0,0.0,-0.50601,0.00024,18.14351]
[1778818849820,35.85,80959.0,0.0,-0.50601,0.00024,18.14351]
[1778818849919,35.85,80960.51,0.0,-0.50564,0.00024,18.1441]
[1778818850906,35.85,80969.87,0.0,-0.50335,0.00024,18.14737]
[1778818854364,35.85,80970.57,0.0,-0.50318,0.00024,18.14759]
[1778818854370,35.85,80970.57,0.0,-0.50318,0.00024,18.14759]
[1778818854384,35.85,80970.57,0.0,-0.50318,0.00024,18.14759]
[1778818854406,35.85,80970.57,0.0,-0.50318,0.00024,18.14759]
[1778818854684,35.85,80970.53,0.0,-0.50319,0.00024,18.14758]
[1778818855010,35.85,80970.53,0.0,-0.50319,0.00024,18.14758]
[1778818856238,35.85,80972.2,0.0,-0.50278,0.00024,18.14809]
[1778818857061,35.85,80972.57,0.0,-0.50269,0.00024,18.1482]
[1778818859179,35.85,80969.27,0.0,-0.5035,0.00024,18.14718]
[1778818859871,35.85,80968.69,0.0,-0.50364,0.00024,18.14699]
[1778818864877,35.85,80968.34,0.0,-0.50372,0.00024,18.14688]
[1778818869890,35.86,80965.06,0.0,-0.50452,0.00024,18.14577]
[1778818873503,35.86,80966.11,0.0,-0.50427,0.00024,18.14613]
[1778818878509,35.87,80962.97,0.0,-0.50503,0.00024,18.14502]
[1778818883225,35.88,80962.61,0.0,-0.50512,0.00024,18.14489]
[1778818883962,35.88,80962.61,0.0,-0.50512,0.00024,18.14489]
[1778818886037,35.88,80967.33,0.0,-0.50396,0.00024,18.14655]
[1778818891065,35.88,80966.52,0.0,-0.50416,0.00024,18.1408]
[1778818896121,35.88,80968.11,0.0,-0.50377,0.00024,18.14133]
[1778818897375,35.88,80968.07,0.0,-0.50378,0.00024,18.14132]
[1778818899085,35.89,80966.45,0.0,-0.50418,0.00024,18.14078]
[1778818900501,35.89,80966.45,0.0,-0.50418,0.00024,18.14078]
[1778818900747,35.89,80966.45,0.0,-0.50418,0.00024,18.14078]
[1778818900873,35.89,80966.45,0.0,-0.50418,0.00024,18.14078]
[1778818900910,35.89,80964.01,0.0,-0.50478,0.00024,18.13993]
[1778818901806,35.89,80954.69,0.0,-0.50705,0.00024,18.1363]
[1778818902327,35.89,80954.69,0.0,-0.50705,0.00024,18.1363]
[1778818905077,35.89,80952.35,0.0,-0.50762,0.00024,18.1353]
[1778818905999,35.89,80952.45,0.0,-0.5076,0.00024,18.13535]
[1778818911022,35.89,80951.81,0.0,-0.50775,0.00024,18.13507]
[1778818913188,35.9,80951.85,0.0,-0.50774,0.00024,18.13509]
[1778818913987,35.9,80954.64,0.0,-0.50706,0.00024,18.13629]
[1778818915761,35.9,80952.38,0.0,-0.50761,0.00024,18.13532]
[1778818915770,35.9,80952.38,0.0,-0.50761,0.00024,18.13532]
[1778818915776,35.9,80951.09,0.0,-0.50793,0.00024,18.13475]
[1778818920699,35.91,80945.27,0.0,-0.50935,0.00024,18.13205]
[1778818924478,35.91,80944.83,0.0,-0.50945,0.00024,18.13184]
[1778818924559,35.91,80945.26,0.0,-0.50935,0.00024,18.13205]
[1778818929668,35.91,80943.94,0.0,-0.50967,0.00024,18.1314]
[1778818934013,35.92,80939.21,0.0,-0.51082,0.00024,18.129]
[1778818937201,35.92,80939.48,0.0,-0.51075,0.00024,18.12914]
[1778818937612,35.92,80939.26,0.0,-0.51081,0.00024,18.12903]
[1778818942796,35.93,80939.48,0.0,-0.51075,0.00024,18.12915]
[1778818946404,35.93,80939.07,0.0,-0.51085,0.00024,18.12893]
[1778818947007,35.93,80920.93,0.0,-0.51528,0.00024,18.11828]
[1778818949009,35.93,80910.95,0.0,-0.51771,0.00024,18.11147]
[1778818954046,35.93,80912.31,0.0,-0.51739,0.00024,18.10696]
[1778818954976,35.93,80923.87,0.0,-0.51457,0.00024,18.11468]
[1778818955708,35.93,80923.87,0.0,-0.51457,0.00024,18.11468]
[1778818955719,35.93,80923.87,0.0,-0.51457,0.00024,18.11468]
[1778818955964,35.93,80924.52,0.0,-0.51441,0.00024,18.11509]
[1778818958509,35.93,80924.36,0.0,-0.51445,0.00024,18.11499]
[1778818959011,35.93,80924.31,0.0,-0.51446,0.00024,18.11496]
[1778818961659,35.93,80924.07,0.0,-0.51452,0.00024,18.1148]
[1778818962078,35.93,80924.07,0.0,-0.51452,0.00024,18.1148]
[1778818962025,35.93,80915.08,0.0,-0.51671,0.00024,18.10889]
[1778818962316,35.93,80915.08,0.0,-0.51671,0.00024,18.10889]
[1778818962338,35.93,80915.08,0.0,-0.51671,0.00024,18.10889]
[1778818962386,35.93,80915.08,0.0,-0.51671,0.00024,18.10889]
[1778818962682,35.93,80915.08,0.0,-0.51671,0.00024,18.10889]
[1778818962744,35.93,80915.08,0.0,-0.51671,0.00024,18.10889]
[1778818962786,35.93,80915.08,0.0,-0.51671,0.00024,18.10889]
[1778818962934,35.93,80915.08,0.0,-0.51671,0.00024,18.10889]
[1778818962993,35.93,80915.08,0.0,-0.51671,0.00024,18.10889]
[1778818963001,35.93,80887.65,0.0,-0.52341,0.00024,18.08745]
[1778818963198,35.93,80887.65,0.0,-0.52341,0.00024,18.08745]
[1778818963227,35.93,80887.65,0.0,-0.52341,0.00024,18.08745]
[1778818963287,35.93,80887.65,0.0,-0.52341,0.00024,18.08745]
[1778818963436,35.93,80887.65,0.0,-0.52341,0.00024,18.08745]
[1778818963480,35.93,80887.65,0.0,-0.52341,0.00024,18.08745]
[1778818963678,35.93,80887.65,0.0,-0.52341,0.00024,18.08745]
[1778818963709,35.93,80887.65,0.0,-0.52341,0.00024,18.08745]
[1778818963738,35.93,80887.65,0.0,-0.52341,0.00024,18.08745]
[1778818963765,35.93,80887.65,0.0,-0.52341,0.00024,18.08745]
[1778818963916,35.93,80887.65,0.0,-0.52341,0.00024,18.08745]
[1778818964005,35.93,80887.65,0.0,-0.52341,0.00024,18.08745]
[1778818964005,35.93,80887.83,0.0,-0.52336,0.00024,18.08762]
[1778818964145,35.93,80887.83,0.0,-0.52336,0.00024,18.08762]
[1778818964185,35.93,80887.83,0.0,-0.52336,0.00024,18.08762]
[1778818964358,35.93,80887.83,0.0,-0.52336,0.00024,18.08762]
[1778818964396,35.93,80887.83,0.0,-0.52336,0.00024,18.08762]
[1778818964423,35.93,80887.83,0.0,-0.52336,0.00024,18.08762]
[1778818964426,35.93,80887.83,0.0,-0.52336,0.00024,18.08762]
[1778818964804,35.94,80887.83,0.0,-0.52336,0.00024,18.08762]
[1778818965123,35.94,80887.83,0.0,-0.52336,0.00024,18.08762]
[1778818966029,35.94,80885.3,0.0,-0.52398,0.00024,18.08539]
[1778818971067,35.94,80884.64,0.0,-0.52414,0.00024,18.08481]
[1778818973995,35.94,80884.52,0.0,-0.52416,0.00024,18.0847]
[1778818974052,35.94,80884.52,0.0,-0.52416,0.00024,18.0847]
[1778818974180,35.94,80884.56,0.0,-0.52415,0.00024,18.08474]
[1778818974193,35.94,80884.56,0.0,-0.52415,0.00024,18.08474]
[1778818974872,35.94,80884.56,0.0,-0.52415,0.00024,18.08474]
[1778818977413,35.94,80884.83,0.0,-0.52409,0.00024,18.08499]
[1778818977988,35.94,80893.93,0.0,-0.52187,0.00024,18.09283]
[1778818978278,35.94,80893.93,0.0,-0.52187,0.00024,18.09283]
[1778818978287,35.94,80893.93,0.0,-0.52187,0.00024,18.09283]
[1778818980114,35.94,80895.89,0.0,-0.52139,0.00024,18.09445]
[1778818980255,35.94,80895.89,0.0,-0.52139,0.00024,18.09445]
[1778818980269,35.94,80895.89,0.0,-0.52139,0.00024,18.09445]
[1778818980917,35.94,80895.89,0.0,-0.52139,0.00024,18.09445]
[1778818983937,35.94,80906.11,0.0,-0.51889,0.00024,18.10246]
[1778818984127,35.94,80906.11,0.0,-0.51889,0.00024,18.10246]
[1778818984677,35.94,80906.11,0.0,-0.51889,0.00024,18.10246]
[1778818985399,35.94,80906.71,0.0,-0.51875,0.00024,18.10291]
[1778818985951,35.95,80905.93,0.0,-0.51894,0.00024,18.10233]
[1778818986960,35.95,80910.15,0.0,-0.51791,0.00024,18.10543]
[1778818988172,35.95,80911.22,0.0,-0.51764,0.00024,18.1062]
[1778818988187,35.95,80911.22,0.0,-0.51764,0.00024,18.1062]
[1778818989055,35.95,80909.98,0.0,-0.51795,0.00024,18.10531]
[1778818990081,35.95,80909.98,0.0,-0.51795,0.00024,18.10531]
[1778818990986,35.95,80910.12,0.0,-0.51791,0.00024,18.10541]
[1778818992757,35.95,80910.67,0.0,-0.51778,0.00024,18.10581]
[1778818992837,35.95,80910.67,0.0,-0.51778,0.00024,18.10581]
[1778818994677,35.95,80909.6,0.0,-0.51804,0.00024,18.10504]
[1778818994826,35.95,80909.6,0.0,-0.51804,0.00024,18.10504]
[1778818994913,35.95,80909.6,0.0,-0.51804,0.00024,18.10504]
[1778818995057,35.95,80915.51,0.0,-0.5166,0.00024,18.1092]
[1778818997041,35.95,80910.01,0.0,-0.51794,0.00024,18.10533]
[1778819002100,35.95,80908.06,0.0,-0.51841,0.00024,18.10391]
[1778819007139,35.95,80909.06,0.0,-0.51817,0.00024,18.10465]
[1778819012140,35.95,80912.0,0.0,-0.51746,0.00024,18.10128]
[1778819015081,35.95,80916.06,0.0,-0.51647,0.00024,18.1041]
[1778819015165,35.95,80916.06,0.0,-0.51647,0.00024,18.1041]
[1778819015181,35.95,80916.06,0.0,-0.51647,0.00024,18.1041]
[1778819015239,35.95,80916.06,0.0,-0.51647,0.00024,18.1041]
[1778819015943,35.95,80915.53,0.0,-0.5166,0.00024,18.10374]
[1778819021996,35.95,80918.42,0.0,-0.51589,0.00024,18.10569]
[1778819024073,35.95,80923.75,0.0,-0.51459,0.00024,18.10914]
[1778819029255,35.94,80925.66,0.0,-0.51413,0.00024,18.11033]
[1778819034856,35.94,80926.18,0.0,-0.514,0.00024,18.11065]
[1778819040348,35.94,80926.02,0.0,-0.51404,0.00024,18.11055]
[1778819040938,35.94,80926.02,0.0,-0.51404,0.00024,18.11055]
[1778819041168,35.94,80925.5,0.0,-0.51417,0.00024,18.11022]
[1778819042349,35.94,80932.54,0.0,-0.51245,0.00024,18.11441]
[1778819047470,35.94,80933.03,0.0,-0.51233,0.00024,18.11468]
[1778819052523,35.94,80933.71,0.0,-0.51217,0.00024,18.11507]
[1778819057186,35.94,80927.79,0.0,-0.51361,0.00024,18.11162]
[1778819059187,35.94,80923.52,0.0,-0.51465,0.00024,18.10899]
[1778819064230,35.94,80923.22,0.0,-0.51473,0.00024,18.1088]
[1778819066248,35.94,80928.49,0.0,-0.51344,0.00024,18.11204]
[1778819071280,35.94,80929.17,0.0,-0.51328,0.00024,18.10697]
[1778819076317,35.94,80928.55,0.0,-0.51343,0.00024,18.1066]
[1778819081334,35.94,80927.86,0.0,-0.5136,0.00024,18.10619]
[1778819085484,35.94,80928.03,0.0,-0.51356,0.00024,18.10629]
[1778819085513,35.94,80928.03,0.0,-0.51356,0.00024,18.10629]
[1778819085541,35.94,80928.03,0.0,-0.51356,0.00024,18.10629]
[1778819085787,35.94,80928.03,0.0,-0.51356,0.00024,18.10629]
[1778819085856,35.94,80930.52,0.0,-0.51295,0.00024,18.10776]
[1778819087666,35.94,80935.54,0.0,-0.51172,0.00024,18.11061]
[1778819092698,35.94,80939.61,0.0,-0.51073,0.00024,18.11279]
[1778819093695,35.94,80939.61,0.0,-0.51073,0.00024,18.11279]
[1778819098456,35.95,80935.94,0.0,-0.51162,0.00024,18.11083]
[1778819102768,35.95,80940.43,0.0,-0.51052,0.00024,18.11322]
[1778819107805,35.96,80946.76,0.0,-0.50897,0.00024,18.11636]
[1778819112843,35.97,80946.09,0.0,-0.50913,0.00024,18.11605]
[1778819117874,35.98,80949.14,0.0,-0.50838,0.00024,18.11748]
[1778819122877,35.98,80949.93,0.0,-0.50819,0.00024,18.11784]
[1778819122978,35.98,80945.98,0.0,-0.50915,0.00024,18.116]
[1778819124385,35.98,80945.98,0.0,-0.50915,0.00024,18.116]
[1778819125030,35.98,80945.98,0.0,-0.50915,0.00024,18.116]
[1778819125131,35.99,80945.39,0.0,-0.5093,0.00024,18.11572]
[1778819130965,35.99,80945.31,0.0,-0.50931,0.00024,18.11568]
[1778819136014,36.0,80945.13,0.0,-0.50936,0.00024,18.11012]
[1778819141043,36.0,80945.93,0.0,-0.50916,0.00024,18.11051]
[1778819142266,36.0,80948.45,0.0,-0.50855,0.00024,18.11169]
[1778819142268,36.0,80948.45,0.0,-0.50855,0.00024,18.11169]
[1778819142793,36.0,80948.45,0.0,-0.50855,0.00024,18.11169]
[1778819143051,36.0,80953.48,0.0,-0.50732,0.00024,18.11393]
[1778819146295,36.0,80956.81,0.0,-0.50651,0.00024,18.11531]
[1778819146303,36.0,80956.81,0.0,-0.50651,0.00024,18.11531]
[1778819147182,36.0,80956.93,0.0,-0.50648,0.00024,18.11536]
[1778819152204,36.0,80957.74,0.0,-0.50628,0.00024,18.11568]
[1778819157215,36.0,80959.09,0.0,-0.50595,0.00024,18.11621]
[1778819162219,35.99,80962.01,0.0,-0.50524,0.00024,18.11732]
[1778819163227,35.99,80961.17,0.0,-0.50545,0.00024,18.11701]
[1778819163296,35.99,80960.71,0.0,-0.50556,0.00024,18.11683]
[1778819164273,35.99,80955.16,0.0,-0.50691,0.00024,18.11463]
[1778819165196,35.99,80955.16,0.0,-0.50691,0.00024,18.11463]
[1778819165208,35.99,80954.57,0.0,-0.50706,0.00024,18.11438]
[1778819166108,35.99,80954.57,0.0,-0.50706,0.00024,18.11438]
[1778819166213,36.0,80954.57,0.0,-0.50706,0.00024,18.11438]
[1778819171248,36.0,80954.87,0.0,-0.50698,0.00024,18.11451]
[1778819176283,36.01,80953.01,0.0,-0.50743,0.00024,18.11373]
[1778819181318,36.01,80952.3,0.0,-0.5076,0.00024,18.11342]
[1778819186659,36.02,80952.39,0.0,-0.50758,0.00024,18.11346]
[1778819186760,36.02,80956.84,0.0,-0.50649,0.00024,18.11533]
[1778819189833,36.03,80951.4,0.0,-0.50782,0.00024,18.11303]
[1778819193797,36.03,80951.14,0.0,-0.50788,0.00024,18.10744]
[1778819193838,36.03,80951.14,0.0,-0.50788,0.00024,18.10744]
[1778819194216,36.03,80942.8,0.0,-0.50992,0.00024,18.10351]
[1778819200053,36.03,80941.68,0.0,-0.51019,0.00024,18.10295]
[1778819205443,36.04,80942.17,0.0,-0.51006,0.00024,18.1032]
[1778819205529,36.04,80938.59,0.0,-0.51094,0.00024,18.10136]
[1778819211536,36.05,80937.97,0.0,-0.51108,0.00024,18.10104]
[1778819215313,36.05,80938.42,0.0,-0.51097,0.00024,18.10128]
[1778819216341,36.06,80937.85,0.0,-0.51111,0.00024,18.10098]
[1778819217328,36.06,80933.04,0.0,-0.51228,0.00024,18.09834]
[1778819222363,36.06,80933.65,0.0,-0.51213,0.00024,18.09869]
[1778819222358,36.06,80927.88,0.0,-0.51354,0.00024,18.09535]
[1778819225205,36.06,80928.3,0.0,-0.51344,0.00024,18.0956]
[1778819225255,36.06,80928.76,0.0,-0.51332,0.00024,18.09587]
[1778819229309,36.06,80930.15,0.0,-0.51299,0.00024,18.09668]
[1778819229359,36.06,80931.7,0.0,-0.51261,0.00024,18.09758]
[1778819234702,36.05,80933.17,0.0,-0.51225,0.00024,18.09841]
[1778819239585,36.05,80935.29,0.0,-0.51174,0.00024,18.09959]
[1778819239736,36.05,80934.54,0.0,-0.51192,0.00024,18.09918]
[1778819244771,36.05,80931.29,0.0,-0.51271,0.00024,18.09734]
[1778819249806,36.04,80933.45,0.0,-0.51219,0.00024,18.09856]
[1778819254841,36.04,80936.21,0.0,-0.51152,0.00024,18.0946]
[1778819259876,36.04,80937.27,0.0,-0.51127,0.00024,18.09517]
[1778819264869,36.04,80938.96,0.0,-0.51085,0.00024,18.09607]
[1778819264944,36.04,80938.62,0.0,-0.51094,0.00024,18.09589]
[1778819267671,36.04,80935.27,0.0,-0.51175,0.00024,18.09409]
[1778819267682,36.04,80935.27,0.0,-0.51175,0.00024,18.09409]
[1778819267935,36.04,80935.5,0.0,-0.5117,0.00024,18.09421]
[1778819272967,36.03,80936.84,0.0,-0.51137,0.00024,18.09494]
[1778819276636,36.03,80935.89,0.0,-0.51161,0.00024,18.09442]
[1778819276995,36.03,80936.82,0.0,-0.51138,0.00024,18.09493]
[1778819282031,36.03,80933.67,0.0,-0.51215,0.00024,18.09319]
[1778819285052,36.03,80929.95,0.0,-0.51306,0.00024,18.09106]
[1778819290088,36.03,80929.53,0.0,-0.51316,0.00024,18.09081]
[1778819291150,36.03,80929.53,0.0,-0.51316,0.00024,18.09081]
[1778819291197,36.03,80929.62,0.0,-0.51314,0.00024,18.09086]
[1778819297136,36.02,80929.81,0.0,-0.51309,0.00024,18.09097]
[1778819298168,36.02,80929.81,0.0,-0.51309,0.00024,18.09097]
[1778819298225,36.02,80927.46,0.0,-0.51367,0.00024,18.08957]
[1778819300158,36.02,80920.6,0.0,-0.51534,0.00024,18.08528]
[1778819303029,36.02,80919.86,0.0,-0.51552,0.00024,18.0848]
[1778819303045,36.02,80919.86,0.0,-0.51552,0.00024,18.0848]
[1778819303178,36.02,80920.24,0.0,-0.51543,0.00024,18.08505]
[1778819306199,36.02,80914.72,0.0,-0.51677,0.00024,18.08135]
[1778819311234,36.03,80911.51,0.0,-0.51756,0.00024,18.07362]
[1778819315910,36.03,80912.45,0.0,-0.51733,0.00024,18.07428]
[1778819316269,36.03,80911.54,0.0,-0.51756,0.00024,18.07364]
[1778819321304,36.03,80909.55,0.0,-0.51804,0.00024,18.07221]
[1778819326348,36.03,80907.63,0.0,-0.51851,0.00024,18.07081]
[1778819330294,36.03,80909.19,0.0,-0.51813,0.00024,18.07195]
[1778819330435,36.03,80910.81,0.0,-0.51773,0.00024,18.07312]
[1778819331992,36.03,80910.81,0.0,-0.51773,0.00024,18.07312]
[1778819332030,36.03,80910.81,0.0,-0.51773,0.00024,18.07312]
[1778819332383,36.03,80910.98,0.0,-0.51769,0.00024,18.07324]
[1778819333390,36.03,80921.09,0.0,-0.51522,0.00024,18.08012]
[1778819333615,36.03,80921.09,0.0,-0.51522,0.00024,18.08012]
[1778819334405,36.03,80926.29,0.0,-0.51396,0.00024,18.08338]
[1778819335404,36.03,80929.83,0.0,-0.51309,0.00024,18.0855]
[1778819336419,36.03,80935.36,0.0,-0.51174,0.00024,18.08864]
[1778819336494,36.03,80935.36,0.0,-0.51174,0.00024,18.08864]
[1778819337422,36.03,80935.36,0.0,-0.51174,0.00024,18.08864]
[1778819338292,36.03,80935.36,0.0,-0.51174,0.00024,18.08864]
[1778819338533,36.03,80936.46,0.0,-0.51148,0.00024,18.08924]
[1778819339456,36.03,80937.82,0.0,-0.51114,0.00024,18.08997]
[1778819343488,36.03,80937.29,0.0,-0.51127,0.00024,18.08969]
[1778819343496,36.03,80937.29,0.0,-0.51127,0.00024,18.08969]
[1778819344468,36.03,80938.41,0.0,-0.511,0.00024,18.09029]
[1778819348496,36.03,80934.64,0.0,-0.51192,0.00024,18.08825]
[1778819348870,36.03,80934.64,0.0,-0.51192,0.00024,18.08825]
[1778819348943,36.03,80933.65,0.0,-0.51216,0.00024,18.0877]
[1778819352977,36.03,80934.81,0.0,-0.51188,0.00024,18.08834]
[1778819353035,36.03,80936.8,0.0,-0.51139,0.00024,18.08943]
[1778819355793,36.03,80938.1,0.0,-0.51107,0.00024,18.09012]
[1778819355864,36.03,80938.73,0.0,-0.51092,0.00024,18.09046]
[1778819357087,36.03,80948.19,0.0,-0.50861,0.00024,18.09514]
[1778819362594,36.03,80946.83,0.0,-0.50894,0.00024,18.0945]
[1778819367621,36.04,80947.5,0.0,-0.50878,0.00024,18.09482]
[1778819369077,36.04,80946.54,0.0,-0.50901,0.00024,18.09437]
[1778819369111,36.04,80946.54,0.0,-0.50901,0.00024,18.09437]
[1778819369361,36.04,80946.54,0.0,-0.50901,0.00024,18.09437]
[1778819369509,36.04,80946.54,0.0,-0.50901,0.00024,18.09437]
[1778819369492,36.04,80918.99,0.0,-0.51573,0.00024,18.07876]
[1778819370070,36.04,80918.99,0.0,-0.51573,0.00024,18.07876]
[1778819370449,36.04,80918.99,0.0,-0.51573,0.00024,18.07876]
[1778819370530,36.04,80918.99,0.0,-0.51573,0.00024,18.07876]
[1778819370494,36.04,80895.57,0.0,-0.52144,0.00024,18.06146]
[1778819370733,36.04,80895.57,0.0,-0.52144,0.00024,18.06146]
[1778819370939,36.04,80895.57,0.0,-0.52144,0.00024,18.06146]
[1778819371024,36.04,80895.57,0.0,-0.52144,0.00024,18.06146]
[1778819371135,36.04,80895.57,0.0,-0.52144,0.00024,18.06146]
[1778819371174,36.04,80895.57,0.0,-0.52144,0.00024,18.06146]
[1778819371356,36.04,80895.57,0.0,-0.52144,0.00024,18.06146]
[1778819371379,36.04,80895.57,0.0,-0.52144,0.00024,18.06146]
[1778819371399,36.04,80895.57,0.0,-0.52144,0.00024,18.06146]
[1778819371414,36.04,80895.57,0.0,-0.52144,0.00024,18.06146]
[1778819371433,36.04,80895.57,0.0,-0.52144,0.00024,18.06146]
[1778819371478,36.04,80894.64,0.0,-0.52168,0.00024,18.0552]
[1778819376165,36.04,80895.9,0.0,-0.52137,0.00024,18.05624]
[1778819376467,36.04,80895.96,0.0,-0.52135,0.00024,18.05629]
[1778819381516,36.05,80896.54,0.0,-0.52121,0.00024,18.05677]
[1778819386554,36.05,80898.04,0.0,-0.52084,0.00024,18.05798]
[1778819387623,36.05,80899.23,0.0,-0.52055,0.00024,18.05893]
[1778819388447,36.05,80899.75,0.0,-0.52042,0.00024,18.05935]
[1778819393470,36.05,80901.51,0.0,-0.51999,0.00024,18.06073]
[1778819398525,36.06,80904.08,0.0,-0.51936,0.00024,18.06271]
[1778819399357,36.06,80904.15,0.0,-0.51934,0.00024,18.06276]
[1778819399540,36.06,80902.83,0.0,-0.51967,0.00024,18.06176]
[1778819402291,36.06,80900.39,0.0,-0.52026,0.00024,18.05986]
[1778819402356,36.06,80897.44,0.0,-0.52098,0.00024,18.05752]
[1778819403300,36.06,80897.44,0.0,-0.52098,0.00024,18.05752]
[1778819403328,36.06,80895.54,0.0,-0.52144,0.00024,18.05598]
[1778819404158,36.06,80895.54,0.0,-0.52144,0.00024,18.05598]
[1778819404359,36.06,80895.54,0.0,-0.52144,0.00024,18.05598]
[1778819404467,36.06,80899.31,0.0,-0.52052,0.00024,18.05901]
[1778819406313,36.06,80899.31,0.0,-0.52052,0.00024,18.05901]
[1778819406393,36.06,80897.45,0.0,-0.52098,0.00024,18.05753]
[1778819408837,36.06,80898.9,0.0,-0.52062,0.00024,18.05869]
[1778819408850,36.06,80898.9,0.0,-0.52062,0.00024,18.05869]
[1778819408930,36.06,80898.9,0.0,-0.52062,0.00024,18.05869]
[1778819410993,36.06,80903.15,0.0,-0.51959,0.00024,18.062]
[1778819415979,36.06,80907.48,0.0,-0.51853,0.00024,18.06526]
[1778819421016,36.06,80906.85,0.0,-0.51868,0.00024,18.06479]
[1778819426051,36.06,80907.46,0.0,-0.51853,0.00024,18.06525]
[1778819431087,36.06,80908.14,0.0,-0.51838,0.00024,18.06025]
[1778819436121,36.06,80906.64,0.0,-0.51874,0.00024,18.05915]
[1778819441499,36.06,80906.27,0.0,-0.51883,0.00024,18.05887]
[1778819447200,36.06,80906.72,0.0,-0.51872,0.00024,18.05921]
[1778819448091,36.06,80906.72,0.0,-0.51872,0.00024,18.05921]
[1778819448106,36.06,80906.72,0.0,-0.51872,0.00024,18.05921]
[1778819448206,36.06,80907.35,0.0,-0.51857,0.00024,18.05968]
[1778819449509,36.06,80902.09,0.0,-0.51985,0.00024,18.0557]
[1778819450490,36.06,80902.09,0.0,-0.51985,0.00024,18.0557]
[1778819450587,36.06,80902.09,0.0,-0.51985,0.00024,18.0557]
[1778819455597,36.06,80899.35,0.0,-0.52052,0.00024,18.05356]
[1778819460677,36.07,80899.71,0.0,-0.52043,0.00024,18.05385]
[1778819465759,36.07,80898.72,0.0,-0.52067,0.00024,18.05307]
[1778819466558,36.07,80904.46,0.0,-0.51927,0.00024,18.05752]
[1778819471558,36.07,80904.7,0.0,-0.51921,0.00024,18.05771]
[1778819476575,36.07,80905.04,0.0,-0.51912,0.00024,18.05797]
[1778819481586,36.07,80904.24,0.0,-0.51932,0.00024,18.05737]
[1778819486612,36.07,80900.97,0.0,-0.52012,0.00024,18.05485]
[1778819491628,36.07,80901.02,0.0,-0.5201,0.00024,18.05489]
[1778819496657,36.08,80903.06,0.0,-0.51961,0.00024,18.05098]
[1778819501685,36.08,80901.24,0.0,-0.52005,0.00024,18.04958]
[1778819506693,36.08,80901.05,0.0,-0.5201,0.00024,18.04944]
[1778819511738,36.09,80898.02,0.0,-0.52083,0.00024,18.04705]
[1778819516755,36.08,80898.59,0.0,-0.5207,0.00024,18.0475]
[1778819521767,36.08,80900.57,0.0,-0.52021,0.00024,18.04906]
[1778819524711,36.08,80896.42,0.0,-0.52123,0.00024,18.04575]
[1778819529765,36.08,80893.78,0.0,-0.52187,0.00024,18.04359]
[1778819534766,36.09,80896.88,0.0,-0.52111,0.00024,18.04613]
[1778819539610,36.09,80892.96,0.0,-0.52206,0.00024,18.04292]
[1778819542592,36.09,80888.15,0.0,-0.52324,0.00024,18.03883]
[1778819545704,36.09,80880.14,0.0,-0.52519,0.00024,18.03168]
[1778819548286,36.09,80876.82,0.0,-0.52599,0.00024,18.02859]
[1778819548684,36.09,80876.79,0.0,-0.526,0.00024,18.02857]
[1778819553692,36.1,80875.23,0.0,-0.52639,0.00024,18.0216]
[1778819558734,36.1,80874.31,0.0,-0.52661,0.00024,18.02074]
[1778819563811,36.1,80872.09,0.0,-0.52714,0.00024,18.0186]
[1778819568828,36.11,80871.84,0.0,-0.5272,0.00024,18.01836]
[1778819573836,36.11,80870.13,0.0,-0.52762,0.00024,18.01669]
[1778819574710,36.11,80874.02,0.0,-0.52667,0.00024,18.02048]
[1778819579740,36.11,80875.12,0.0,-0.5264,0.00024,18.02154]
[1778819583039,36.11,80875.54,0.0,-0.52629,0.00024,18.02195]
[1778819583680,36.11,80875.82,0.0,-0.52623,0.00024,18.02221]
[1778819588702,36.11,80873.7,0.0,-0.52675,0.00024,18.02017]
[1778819593709,36.1,80872.24,0.0,-0.52711,0.00024,18.01874]
[1778819598000,36.1,80871.66,0.0,-0.52726,0.00024,18.01816]
[1778819598686,36.1,80872.92,0.0,-0.52695,0.00024,18.01938]
[1778819600766,36.09,80876.91,0.0,-0.52598,0.00024,18.02319]
[1778819605088,36.09,80875.47,0.0,-0.52634,0.00024,18.02181]
[1778819605118,36.09,80875.47,0.0,-0.52634,0.00024,18.02181]
[1778819605307,36.09,80875.47,0.0,-0.52634,0.00024,18.02181]
[1778819605879,36.09,80875.47,0.0,-0.52634,0.00024,18.02181]
[1778819605918,36.09,80875.47,0.0,-0.52634,0.00024,18.02181]
[1778819611348,36.07,80874.47,0.0,-0.52661,0.00024,18.0153]
[1778819613666,36.07,80879.25,0.0,-0.52545,0.00024,18.01979]
[1778819614619,36.07,80879.25,0.0,-0.52545,0.00024,18.01979]
[1778819614649,36.06,80883.22,0.0,-0.52448,0.00024,18.02342]
[1778819616593,36.07,80887.32,0.0,-0.52348,0.00024,18.02706]
[1778819619847,36.07,80887.08,0.0,-0.52353,0.00024,18.02685]
[1778819619853,36.07,80887.08,0.0,-0.52353,0.00024,18.02685]
[1778819620682,36.07,80886.29,0.0,-0.52373,0.00024,18.02616]
[1778819622725,36.07,80887.31,0.0,-0.52348,0.00024,18.02706]
[1778819622753,36.07,80886.38,0.0,-0.5237,0.00024,18.02624]
[1778819622799,36.07,80886.38,0.0,-0.5237,0.00024,18.02624]
[1778819624439,36.07,80892.61,0.0,-0.52218,0.00024,18.03159]
[1778819627776,36.07,80896.1,0.0,-0.52133,0.00024,18.03447]
[1778819631240,36.07,80898.01,0.0,-0.52087,0.00024,18.03601]
[1778819632970,36.07,80901.27,0.0,-0.52007,0.00024,18.03859]
[1778819632986,36.07,80901.27,0.0,-0.52007,0.00024,18.03859]
[1778819633008,36.07,80901.27,0.0,-0.52007,0.00024,18.03859]
[1778819633596,36.07,80904.2,0.0,-0.51936,0.00024,18.04084]
[1778819639008,36.07,80906.66,0.0,-0.51876,0.00024,18.04268]
[1778819640259,36.07,80906.92,0.0,-0.51869,0.00024,18.04288]
[1778819640270,36.07,80906.92,0.0,-0.51869,0.00024,18.04288]
[1778819640706,36.06,80907.2,0.0,-0.51863,0.00024,18.04308]
[1778819642780,36.06,80899.1,0.0,-0.5206,0.00024,18.03687]
[1778819647801,36.06,80899.08,0.0,-0.52061,0.00024,18.03686]
[1778819649861,36.06,80902.64,0.0,-0.51974,0.00024,18.03964]
[1778819654901,36.06,80903.42,0.0,-0.51955,0.00024,18.04024]
[1778819659929,36.06,80903.54,0.0,-0.51952,0.00024,18.04033]
[1778819664935,36.06,80902.79,0.0,-0.51971,0.00024,18.03975]
[1778819667523,36.06,80903.52,0.0,-0.51953,0.00024,18.04031]
[1778819667799,36.06,80903.65,0.0,-0.5195,0.00024,18.04041]
[1778819668718,36.06,80903.65,0.0,-0.5195,0.00024,18.04041]
[1778819668748,36.06,80903.65,0.0,-0.5195,0.00024,18.04041]
[1778819673783,36.06,80903.39,0.0,-0.51957,0.00024,18.03471]
[1778819678818,36.05,80908.06,0.0,-0.51844,0.00024,18.03819]
[1778819684227,36.03,80906.78,0.0,-0.51876,0.00024,18.03722]
[1778819685841,36.03,80911.69,0.0,-0.51756,0.00024,18.04079]
[1778819687773,36.03,80911.69,0.0,-0.51756,0.00024,18.04079]
[1778819687764,36.03,80917.88,0.0,-0.51605,0.00024,18.04505]
[1778819688739,36.03,80918.9,0.0,-0.5158,0.00024,18.04573]
[1778819688948,36.03,80918.9,0.0,-0.5158,0.00024,18.04573]
[1778819689841,36.03,80918.9,0.0,-0.5158,0.00024,18.04573]
[1778819689786,36.03,80920.04,0.0,-0.51552,0.00024,18.04648]
[1778819690783,36.03,80926.49,0.0,-0.51395,0.00024,18.05055]
[1778819692074,36.03,80929.76,0.0,-0.51315,0.00024,18.05251]
[1778819692102,36.03,80929.76,0.0,-0.51315,0.00024,18.05251]
[1778819692228,36.03,80929.76,0.0,-0.51315,0.00024,18.05251]
[1778819692292,36.03,80933.48,0.0,-0.51224,0.00024,18.05465]
[1778819694634,36.02,80935.89,0.0,-0.51165,0.00024,18.05599]
[1778819694649,36.02,80935.89,0.0,-0.51165,0.00024,18.05599]
[1778819694824,36.02,80936.58,0.0,-0.51148,0.00024,18.05636]
[1778819697863,36.02,80936.83,0.0,-0.51142,0.00024,18.05649]
[1778819698601,36.02,80940.51,0.0,-0.51053,0.00024,18.05843]
[1778819699199,36.02,80945.59,0.0,-0.50928,0.00024,18.06096]
[1778819700020,36.02,80945.59,0.0,-0.50928,0.00024,18.06096]
[1778819700029,36.02,80945.59,0.0,-0.50928,0.00024,18.06096]
[1778819700859,36.02,80945.59,0.0,-0.50928,0.00024,18.06096]
[1778819700867,36.02,80946.35,0.0,-0.5091,0.00024,18.06133]
[1778819701087,36.02,80946.35,0.0,-0.5091,0.00024,18.06133]
[1778819701328,36.02,80953.39,0.0,-0.50738,0.00024,18.06451]
[1778819702393,36.02,80960.02,0.0,-0.50576,0.00024,18.0672]
[1778819703541,36.02,80960.02,0.0,-0.50576,0.00024,18.0672]
[1778819703824,36.01,80964.03,0.0,-0.50478,0.00024,18.06868]
[1778819704599,36.01,80964.03,0.0,-0.50478,0.00024,18.06868]
[1778819704747,36.01,80964.73,0.0,-0.50461,0.00024,18.06892]
[1778819709570,36.01,80965.22,0.0,-0.50449,0.00024,18.06909]
[1778819714616,36.0,80966.36,0.0,-0.50421,0.00024,18.06948]
[1778819716872,36.0,80960.38,0.0,-0.50568,0.00024,18.06733]
[1778819721883,35.99,80962.18,0.0,-0.50524,0.00024,18.068]
[1778819721950,35.99,80957.19,0.0,-0.50646,0.00024,18.06608]
[1778819723918,35.99,80953.15,0.0,-0.50745,0.00024,18.06439]
[1778819725116,35.99,80952.59,0.0,-0.50759,0.00024,18.06415]
[1778819725845,35.99,80949.77,0.0,-0.50828,0.00024,18.0629]
[1778819726610,35.99,80949.77,0.0,-0.50828,0.00024,18.0629]
[1778819726790,35.99,80948.78,0.0,-0.50852,0.00024,18.06245]
[1778819727183,35.99,80948.78,0.0,-0.50852,0.00024,18.06245]
[1778819727747,35.99,80945.82,0.0,-0.50924,0.00024,18.06106]
[1778819730547,35.99,80944.07,0.0,-0.50967,0.00024,18.06021]
[1778819730796,35.99,80943.49,0.0,-0.50981,0.00024,18.05992]
[1778819736139,35.99,80941.5,0.0,-0.5103,0.00024,18.05343]
[1778819736206,35.99,80941.5,0.0,-0.5103,0.00024,18.05343]
[1778819741256,35.99,80938.11,0.0,-0.51113,0.00024,18.05166]
[1778819742691,35.99,80938.11,0.0,-0.51113,0.00024,18.05166]
[1778819742848,35.99,80937.09,0.0,-0.51138,0.00024,18.05112]
[1778819744899,35.99,80932.31,0.0,-0.51255,0.00024,18.04846]
[1778819746862,36.0,80927.66,0.0,-0.51369,0.00024,18.04573]
[1778819751912,36.0,80928.18,0.0,-0.51356,0.00024,18.04605]
[1778819756961,36.0,80929.47,0.0,-0.51324,0.00024,18.04681]
[1778819761986,36.0,80929.31,0.0,-0.51328,0.00024,18.04672]
[1778819767022,36.0,80926.47,0.0,-0.51398,0.00024,18.04501]
[1778819772049,36.0,80929.8,0.0,-0.51316,0.00024,18.04701]
[1778819773303,36.0,80932.3,0.0,-0.51255,0.00024,18.04846]
[1778819773833,36.0,80932.71,0.0,-0.51245,0.00024,18.04869]
[1778819776884,35.99,80937.29,0.0,-0.51133,0.00024,18.05122]
[1778819777753,35.99,80937.29,0.0,-0.51133,0.00024,18.05122]
[1778819777841,35.99,80937.32,0.0,-0.51133,0.00024,18.05124]
[1778819778203,35.99,80937.32,0.0,-0.51133,0.00024,18.05124]
[1778819778516,35.99,80937.32,0.0,-0.51133,0.00024,18.05124]
[1778819781538,35.99,80941.16,0.0,-0.51039,0.00024,18.05325]
[1778819784199,35.99,80942.17,0.0,-0.51014,0.00024,18.05377]
[1778819784601,35.99,80941.57,0.0,-0.51029,0.00024,18.05346]
[1778819786573,35.98,80948.67,0.0,-0.50855,0.00024,18.0569]
[1778819790650,35.98,80951.15,0.0,-0.50794,0.00024,18.05802]
[1778819790662,35.98,80951.15,0.0,-0.50794,0.00024,18.05802]
[1778819790937,35.98,80951.61,0.0,-0.50783,0.00024,18.05823]
[1778819795961,35.98,80951.95,0.0,-0.50776,0.00024,18.05288]
[1778819800982,35.98,80950.59,0.0,-0.50809,0.00024,18.05227]
[1778819804097,35.98,80952.97,0.0,-0.50751,0.00024,18.05332]
[1778819804699,35.98,80952.97,0.0,-0.50751,0.00024,18.05332]
[1778819808536,35.97,80952.86,0.0,-0.50754,0.00025,18.05327]
[1778819808545,35.97,80952.86,0.0,-0.50754,0.00025,18.05327]
[1778819808728,35.97,80952.73,0.0,-0.50757,0.00025,18.05321]
[1778819813798,35.96,80954.75,0.0,-0.50708,0.00025,18.05407]
[1778819819272,35.96,80950.83,0.0,-0.50804,0.00025,18.05237]
[1778819824841,35.95,80951.56,0.0,-0.50786,0.00025,18.05269]
[1778819829876,35.95,80950.21,0.0,-0.5082,0.00025,18.05209]
[1778819830576,35.95,80950.21,0.0,-0.5082,0.00025,18.05209]
[1778819830975,35.95,80946.74,0.0,-0.50905,0.00025,18.05048]
[1778819831928,35.95,80939.93,0.0,-0.51072,0.00025,18.04709]
[1778819833097,35.95,80939.93,0.0,-0.51072,0.00025,18.0471]
[1778819833107,35.95,80939.93,0.0,-0.51072,0.00025,18.0471]
[1778819833925,35.95,80937.53,0.0,-0.5113,0.00025,18.04583]
[1778819838968,35.95,80934.11,0.0,-0.51214,0.00025,18.04395]
[1778819838951,35.95,80927.71,0.0,-0.51371,0.00025,18.04023]
[1778819843957,35.96,80927.91,0.0,-0.51366,0.00025,18.04035]
[1778819845988,35.96,80931.64,0.0,-0.51274,0.00025,18.04255]
[1778819851003,35.96,80930.3,0.0,-0.51307,0.00025,18.04177]
[1778819851024,35.96,80926.01,0.0,-0.51413,0.00025,18.03369]
[1778819856037,35.96,80924.83,0.0,-0.51442,0.00025,18.03296]
[1778819858962,35.96,80922.73,0.0,-0.51493,0.00025,18.03164]
[1778819859015,35.96,80922.01,0.0,-0.51511,0.00025,18.03117]
[1778819864015,35.96,80920.92,0.0,-0.51538,0.00025,18.03047]
[1778819869041,35.96,80919.72,0.0,-0.51567,0.00025,18.02968]
[1778819874075,35.96,80918.07,0.0,-0.51607,0.00025,18.02859]
[1778819879105,35.96,80916.56,0.0,-0.51644,0.00025,18.02757]
[1778819884119,35.96,80917.76,0.0,-0.51615,0.00025,18.02838]
[1778819889131,35.96,80916.68,0.0,-0.51642,0.00025,18.02765]
[1778819894181,35.95,80916.33,0.0,-0.5165,0.00025,18.02741]
[1778819899236,35.95,80914.03,0.0,-0.51707,0.00025,18.02582]
[1778819903011,35.95,80910.35,0.0,-0.51797,0.00025,18.02321]
[1778819905040,35.95,80913.93,0.0,-0.51709,0.00025,18.02575]
[1778819910059,35.95,80915.16,0.0,-0.51679,0.00025,18.02661]
[1778819911012,35.95,80919.7,0.0,-0.51568,0.00025,18.02416]
[1778819916041,35.95,80922.11,0.0,-0.5151,0.00025,18.02573]
[1778819921046,35.95,80923.77,0.0,-0.51469,0.00025,18.02678]
[1778819926092,35.94,80923.24,0.0,-0.51482,0.00025,18.02644]
[1778819931099,35.94,80921.49,0.0,-0.51526,0.00025,18.02531]
[1778819936129,35.93,80922.86,0.0,-0.51492,0.00025,18.02619]
[1778819941134,35.93,80924.64,0.0,-0.51449,0.00025,18.02731]
[1778819946176,35.92,80921.89,0.0,-0.51517,0.00025,18.02556]
[1778819948685,35.92,80920.46,0.0,-0.51552,0.00025,18.02463]
[1778819949128,35.92,80919.27,0.0,-0.51581,0.00025,18.02384]
[1778819953055,35.92,80915.79,0.0,-0.51666,0.00025,18.0215]
[1778819955657,35.92,80915.16,0.0,-0.51682,0.00025,18.02106]
[1778819956108,35.92,80914.96,0.0,-0.51687,0.00025,18.02092]
[1778819961121,35.92,80916.21,0.0,-0.51656,0.00025,18.02178]
[1778819962952,35.92,80915.79,0.0,-0.51667,0.00025,18.02149]
[1778819963093,35.92,80915.48,0.0,-0.51674,0.00025,18.02128]
[1778819968103,35.92,80915.6,0.0,-0.51671,0.00025,18.02136]
[1778819969132,35.92,80920.91,0.0,-0.51541,0.00025,18.02491]
[1778819973037,35.91,80928.07,0.0,-0.51366,0.00025,18.0239]
[1778819977061,35.91,80931.68,0.0,-0.51278,0.00025,18.02603]
[1778819977907,35.91,80931.68,0.0,-0.51278,0.00025,18.02603]
[1778819978124,35.91,80932.53,0.0,-0.51257,0.00025,18.02652]
[1778819979917,35.91,80932.78,0.0,-0.51251,0.00025,18.02666]
[1778819979931,35.91,80932.78,0.0,-0.51251,0.00025,18.02666]
[1778819980098,35.91,80932.78,0.0,-0.51251,0.00025,18.02666]
[1778819985130,35.91,80932.46,0.0,-0.51259,0.00025,18.02647]
[1778819990165,35.9,80933.65,0.0,-0.5123,0.00025,18.02715]
[1778819995199,35.9,80934.4,0.0,-0.51212,0.00025,18.02757]
[1778819995872,35.9,80934.4,0.0,-0.51212,0.00025,18.02757]
[1778819996116,35.9,80939.48,0.0,-0.51087,0.00025,18.03032]
[1778819997154,35.9,80944.73,0.0,-0.50958,0.00025,18.03299]
[1778820002178,35.9,80946.55,0.0,-0.50913,0.00025,18.03387]
[1778820007193,35.9,80949.33,0.0,-0.50845,0.00025,18.03517]
[1778820012201,35.9,80951.29,0.0,-0.50797,0.00025,18.03605]
[1778820017249,35.89,80951.88,0.0,-0.50783,0.00025,18.03631]
[1778820019995,35.89,80952.2,0.0,-0.50775,0.00025,18.03645]
[1778820020093,35.88,80952.76,0.0,-0.50761,0.00025,18.03669]
[1778820021111,35.88,80958.02,0.0,-0.50632,0.00025,18.03888]
[1778820021272,35.88,80958.02,0.0,-0.50632,0.00025,18.03888]
[1778820023254,35.88,80962.07,0.0,-0.50533,0.00025,18.04044]
[1778820023436,35.88,80962.07,0.0,-0.50533,0.00025,18.04044]
[1778820023444,35.88,80962.07,0.0,-0.50533,0.00025,18.04044]
[1778820024173,35.88,80962.65,0.0,-0.50518,0.00025,18.04066]
[1778820027139,35.88,80969.72,0.0,-0.50344,0.00025,18.04308]
[1778820029173,35.88,80975.7,0.0,-0.50197,0.00025,18.04487]
[1778820030728,35.88,80977.16,0.0,-0.50161,0.00025,18.04527]
[1778820030859,35.88,80977.16,0.0,-0.50161,0.00025,18.04527]
[1778820031041,35.88,80977.68,0.0,-0.50149,0.00025,18.0399]
[1778820033728,35.89,80980.27,0.0,-0.50085,0.00025,18.04056]
[1778820034106,35.89,80982.06,0.0,-0.50041,0.00025,18.04099]
[1778820038192,35.89,80979.71,0.0,-0.50099,0.00025,18.04042]
[1778820038197,35.89,80983.48,0.0,-0.50006,0.00025,18.04132]
[1778820039131,35.89,80989.12,0.0,-0.49868,0.00025,18.04248]
[1778820039763,35.89,80989.12,0.0,-0.49868,0.00025,18.04248]
[1778820040188,35.89,80992.26,0.0,-0.4979,0.00025,18.04303]
[1778820043163,35.89,80984.22,0.0,-0.49988,0.00025,18.04148]
[1778820048194,35.89,80986.9,0.0,-0.49922,0.00025,18.04205]
[1778820053206,35.9,80984.9,0.0,-0.49971,0.00025,18.04163]
[1778820058217,35.9,80984.16,0.0,-0.49989,0.00025,18.04147]
[1778820063219,35.9,80984.18,0.0,-0.49989,0.00025,18.04147]
[1778820068245,35.91,80985.89,0.0,-0.49947,0.00025,18.04184]
[1778820073265,35.91,80985.36,0.0,-0.4996,0.00025,18.04173]
[1778820078294,35.91,80984.85,0.0,-0.49972,0.00025,18.04162]
[1778820083301,35.91,80984.08,0.0,-0.49991,0.00025,18.04145]
[1778820084824,35.91,80984.08,0.0,-0.49991,0.00025,18.04145]
[1778820084884,35.91,80984.08,0.0,-0.49991,0.00025,18.04145]
[1778820084944,35.91,80984.08,0.0,-0.49991,0.00025,18.04145]
[1778820085119,35.91,80984.08,0.0,-0.49991,0.00025,18.04145]
[1778820085189,35.91,80999.34,0.0,-0.49616,0.00025,18.04402]
[1778820085341,35.91,80999.34,0.0,-0.49616,0.00025,18.04402]
[1778820085405,35.91,80999.34,0.0,-0.49616,0.00025,18.04402]
[1778820085600,35.91,80999.34,0.0,-0.49616,0.00025,18.04402]
[1778820085630,35.91,80999.34,0.0,-0.49616,0.00025,18.04402]
[1778820085813,35.91,80999.34,0.0,-0.49616,0.00025,18.04402]
[1778820085839,35.91,80999.34,0.0,-0.49616,0.00025,18.04402]
[1778820086026,35.91,80999.34,0.0,-0.49616,0.00025,18.04402]
[1778820086048,35.91,80999.34,0.0,-0.49616,0.00025,18.04402]
[1778820086229,35.91,80999.34,0.0,-0.49616,0.00025,18.04402]
[1778820086253,35.91,80999.34,0.0,-0.49616,0.00025,18.04402]
[1778820086122,35.91,81014.39,0.0,-0.49247,0.00025,18.04499]
[1778820086436,35.91,81014.39,0.0,-0.49247,0.00025,18.04499]
[1778820086458,35.91,81014.39,0.0,-0.49247,0.00025,18.04499]
[1778820086477,35.91,81014.39,0.0,-0.49247,0.00025,18.04499]
[1778820086742,35.91,81012.78,0.0,-0.49286,0.00025,18.04496]
[1778820087543,35.91,81012.78,0.0,-0.49286,0.00025,18.04496]
[1778820087604,35.91,81012.78,0.0,-0.49286,0.00025,18.04496]
[1778820087622,35.91,81012.78,0.0,-0.49286,0.00025,18.04496]
[1778820087653,35.91,81012.78,0.0,-0.49286,0.00025,18.04496]
[1778820087852,35.91,81011.55,0.0,-0.49316,0.00025,18.04492]
[1778820089915,35.91,81012.97,0.0,-0.49282,0.00025,18.04496]
[1778820090033,35.91,81012.97,0.0,-0.49282,0.00025,18.04496]
[1778820090197,35.91,81012.99,0.0,-0.49281,0.00025,18.04496]
[1778820091180,35.91,81004.13,0.0,-0.49499,0.00025,18.03899]
[1778820092640,35.91,81004.08,0.0,-0.495,0.00025,18.03899]
[1778820092647,35.91,81004.08,0.0,-0.495,0.00025,18.03899]
[1778820092731,35.91,81004.08,0.0,-0.495,0.00025,18.03899]
[1778820094264,35.91,81009.45,0.0,-0.49368,0.00025,18.03933]
[1778820097763,35.91,81003.98,0.0,-0.49502,0.00025,18.03898]
[1778820102819,35.91,81001.14,0.0,-0.49572,0.00025,18.03871]
[1778820103950,35.91,81000.92,0.0,-0.49578,0.00025,18.03869]
[1778820104011,35.91,80999.55,0.0,-0.49611,0.00025,18.03854]
[1778820105132,35.91,80999.55,0.0,-0.49611,0.00025,18.03854]
[1778820105196,35.91,80995.91,0.0,-0.49701,0.00025,18.03808]
[1778820110203,35.91,80998.37,0.0,-0.4964,0.00025,18.0384]
[1778820111183,35.91,80994.31,0.0,-0.4974,0.00025,18.03784]
[1778820111969,35.91,80994.31,0.0,-0.4974,0.00025,18.03784]
[1778820112107,35.91,80994.44,0.0,-0.49737,0.00025,18.03786]
[1778820117904,35.91,80994.04,0.0,-0.49747,0.00025,18.0378]
[1778820123118,35.91,80995.04,0.0,-0.49722,0.00025,18.03795]
[1778820128981,35.91,80994.08,0.0,-0.49746,0.00025,18.03781]
[1778820133083,35.92,80999.72,0.0,-0.49607,0.00025,18.03856]
[1778820139068,35.92,81003.12,0.0,-0.49523,0.00025,18.0389]
[1778820139192,35.92,81003.12,0.0,-0.49523,0.00025,18.0389]
[1778820139211,35.92,80991.5,0.0,-0.49809,0.00025,18.03739]
[1778820141301,35.92,80991.1,0.0,-0.49819,0.00025,18.03733]
[1778820146353,35.92,80992.55,0.0,-0.49783,0.00025,18.03757]
[1778820150988,35.92,80993.24,0.0,-0.49766,0.00025,18.03768]
[1778820151239,35.92,80993.92,0.0,-0.4975,0.00025,18.03228]
[1778820156282,35.92,80993.55,0.0,-0.49759,0.00025,18.03222]
[1778820160285,35.92,80985.63,0.0,-0.49953,0.00025,18.03077]
[1778820161272,35.92,80981.35,0.0,-0.50058,0.00025,18.02982]
[1778820166250,35.92,80984.99,0.0,-0.49969,0.00025,18.03064]
[1778820171279,35.92,80987.48,0.0,-0.49908,0.00025,18.03115]
[1778820171321,35.92,80994.89,0.0,-0.49726,0.00025,18.03242]
[1778820176321,35.93,80995.29,0.0,-0.49716,0.00025,18.03248]
[1778820181337,35.93,80992.55,0.0,-0.49783,0.00025,18.03206]
[1778820186354,35.93,80990.2,0.0,-0.49841,0.00025,18.03166]
[1778820191354,35.93,80988.93,0.0,-0.49872,0.00025,18.03143]
[1778820194354,35.93,80983.86,0.0,-0.49996,0.00025,18.03039]
[1778820199390,35.93,80984.21,0.0,-0.49988,0.00025,18.03047]
[1778820204395,35.94,80985.56,0.0,-0.49955,0.00025,18.03076]
[1778820209407,35.94,80987.11,0.0,-0.49917,0.00025,18.03108]
[1778820214412,35.94,80987.22,0.0,-0.49914,0.00025,18.02559]
[1778820219421,35.94,80984.05,0.0,-0.49992,0.00025,18.02493]
[1778820224426,35.94,80982.18,0.0,-0.50038,0.00025,18.0245]
[1778820229493,35.94,80983.73,0.0,-0.5,0.00025,18.02486]
[1778820234497,35.94,80980.84,0.0,-0.50071,0.00025,18.02418]
[1778820239497,35.95,80981.05,0.0,-0.50065,0.00025,18.02424]
[1778820244524,35.95,80980.21,0.0,-0.50086,0.00025,18.02403]
[1778820246864,35.95,80979.77,0.0,-0.50097,0.00025,18.02392]
[1778820247392,35.95,80978.91,0.0,-0.50118,0.00025,18.0237]
[1778820248427,35.95,80974.59,0.0,-0.50224,0.00025,18.02254]
[1778820253469,35.95,80976.86,0.0,-0.50168,0.00025,18.02317]
[1778820253937,35.95,80976.86,0.0,-0.50168,0.00025,18.02317]
[1778820253982,35.95,80976.86,0.0,-0.50168,0.00025,18.02317]
[1778820254012,35.95,80976.86,0.0,-0.50168,0.00025,18.02317]
[1778820254080,35.95,80976.86,0.0,-0.50168,0.00025,18.02317]
[1778820254191,35.95,80976.86,0.0,-0.50168,0.00025,18.02317]
[1778820254194,35.95,80976.86,0.0,-0.50168,0.00025,18.02317]
[1778820254363,35.95,80969.93,0.0,-0.50338,0.00025,18.02114]
[1778820255433,35.95,80951.69,0.0,-0.50787,0.00025,18.01422]
[1778820256362,35.94,80949.52,0.0,-0.5084,0.00025,18.01325]
[1778820260004,35.94,80949.23,0.0,-0.50847,0.00025,18.01311]
[1778820260049,35.94,80949.23,0.0,-0.50847,0.00025,18.01311]
[1778820260242,35.94,80948.91,0.0,-0.50855,0.00025,18.01297]
[1778820262541,35.94,80945.51,0.0,-0.50939,0.00025,18.01136]
[1778820263458,35.93,80945.22,0.0,-0.50946,0.00025,18.01122]
[1778820265095,35.93,80944.89,0.0,-0.50954,0.00025,18.01106]
[1778820265222,35.93,80944.27,0.0,-0.5097,0.00025,18.01075]
[1778820267377,35.93,80938.84,0.0,-0.51103,0.00025,18.00798]
[1778820269280,35.93,80932.88,0.0,-0.5125,0.00025,18.0047]
[1778820273000,35.93,80932.84,0.0,-0.51251,0.00025,17.99917]
[1778820273454,35.94,80931.91,0.0,-0.51274,0.00025,17.99863]
[1778820274410,35.94,80925.36,0.0,-0.51435,0.00025,17.99471]
[1778820274578,35.94,80925.36,0.0,-0.51435,0.00025,17.99471]
[1778820275367,35.94,80924.95,0.0,-0.51445,0.00025,17.99446]
[1778820278443,35.94,80916.74,0.0,-0.51647,0.00025,17.9891]
[1778820280416,35.94,80915.97,0.0,-0.51666,0.00025,17.98858]
[1778820280420,35.94,80915.97,0.0,-0.51666,0.00025,17.98858]
[1778820280428,35.94,80915.97,0.0,-0.51666,0.00025,17.98858]
[1778820284395,35.94,80911.96,0.0,-0.51764,0.00025,17.98577]
[1778820284521,35.94,80911.96,0.0,-0.51764,0.00025,17.98577]
[1778820286082,35.94,80911.96,0.0,-0.51764,0.00025,17.98577]
[1778820289273,35.94,80921.4,0.0,-0.51532,0.00025,17.9922]
[1778820292568,35.94,80920.78,0.0,-0.51547,0.00025,17.9918]
[1778820292582,35.94,80920.78,0.0,-0.51547,0.00025,17.9918]
[1778820293378,35.94,80922.48,0.0,-0.51505,0.00025,17.9929]
[1778820297460,35.94,80917.88,0.0,-0.51619,0.00025,17.98987]
[1778820299395,35.94,80912.26,0.0,-0.51757,0.00025,17.98599]
[1778820300981,35.94,80911.53,0.0,-0.51775,0.00025,17.98547]
[1778820301401,35.94,80910.22,0.0,-0.51807,0.00025,17.98453]
[1778820303002,35.94,80907.62,0.0,-0.51871,0.00025,17.98262]
[1778820303497,35.94,80907.31,0.0,-0.51878,0.00025,17.98239]
[1778820305546,35.94,80907.61,0.0,-0.51871,0.00025,17.98262]
[1778820306413,35.94,80907.28,0.0,-0.51879,0.00025,17.98237]
[1778820311494,35.95,80905.83,0.0,-0.51914,0.00025,17.98129]
[1778820316575,35.95,80904.79,0.0,-0.51939,0.00025,17.98051]
[1778820319446,35.95,80900.22,0.0,-0.52051,0.00025,17.97696]
[1778820322256,35.96,80900.36,0.0,-0.52048,0.00025,17.97708]
[1778820322401,35.96,80898.78,0.0,-0.52086,0.00025,17.97582]
[1778820324360,35.95,80893.8,0.0,-0.52209,0.00025,17.97174]
[1778820325596,35.95,80891.25,0.0,-0.52272,0.00025,17.96958]
[1778820326376,35.95,80890.76,0.0,-0.52284,0.00025,17.96915]
[1778820331409,35.93,80887.26,0.0,-0.52372,0.00025,17.96055]
[1778820331761,35.93,80887.26,0.0,-0.52372,0.00025,17.96055]
[1778820332418,35.93,80886.88,0.0,-0.52382,0.00025,17.96021]
[1778820334431,35.92,80891.58,0.0,-0.52267,0.00025,17.96428]
[1778820339467,35.91,80889.88,0.0,-0.5231,0.00025,17.96278]
[1778820341416,35.9,80889.71,0.0,-0.52315,0.00025,17.96263]
[1778820341424,35.9,80889.71,0.0,-0.52315,0.00025,17.96263]
[1778820341499,35.9,80892.63,0.0,-0.52243,0.00025,17.96512]
[1778820342400,35.9,80892.63,0.0,-0.52243,0.00025,17.96512]
[1778820342409,35.9,80892.63,0.0,-0.52243,0.00025,17.96512]
[1778820342487,35.9,80892.63,0.0,-0.52243,0.00025,17.96511]
[1778820344082,35.9,80895.01,0.0,-0.52185,0.00025,17.96711]
[1778820344500,35.9,80895.01,0.0,-0.52185,0.00025,17.9671]
[1778820345041,35.9,80895.01,0.0,-0.52185,0.00025,17.9671]
[1778820345508,35.89,80895.22,0.0,-0.5218,0.00025,17.96728]
[1778820350543,35.89,80893.42,0.0,-0.52224,0.00025,17.96577]
[1778820355578,35.89,80892.75,0.0,-0.52241,0.00025,17.9652]
[1778820356585,35.89,80896.26,0.0,-0.52155,0.00025,17.96813]
[1778820361620,35.89,80897.8,0.0,-0.52117,0.00025,17.96938]
[1778820363295,35.89,80892.39,0.0,-0.5225,0.00025,17.96489]
[1778820363888,35.89,80888.09,0.0,-0.52356,0.00025,17.96118]
[1778820368967,35.89,80888.9,0.0,-0.52336,0.00025,17.96188]
[1778820374312,35.89,80887.8,0.0,-0.52363,0.00025,17.96092]
[1778820378738,35.88,80888.09,0.0,-0.52356,0.00025,17.96117]
[1778820379548,35.88,80888.79,0.0,-0.52339,0.00025,17.96177]
[1778820380500,35.88,80883.09,0.0,-0.5248,0.00025,17.95668]
[1778820385532,35.87,80882.29,0.0,-0.52501,0.00025,17.95591]
[1778820390592,35.85,80883.76,0.0,-0.52466,0.00025,17.95721]
[1778820395638,35.83,80883.08,0.0,-0.52485,0.00025,17.95103]
[1778820400640,35.82,80882.35,0.0,-0.52505,0.00025,17.95032]
[1778820405649,35.8,80881.67,0.0,-0.52523,0.00025,17.94965]
[1778820406220,35.8,80881.67,0.0,-0.52523,0.00025,17.94965]
[1778820406285,35.8,80883.46,0.0,-0.52479,0.00025,17.9513]
[1778820407362,35.8,80883.46,0.0,-0.52479,0.00025,17.9513]
[1778820407463,35.8,80884.69,0.0,-0.52449,0.00025,17.9524]
[1778820408586,35.8,80884.69,0.0,-0.52449,0.00025,17.9524]
[1778820409590,35.8,80892.75,0.0,-0.5225,0.00025,17.95947]
[1778820409673,35.8,80892.75,0.0,-0.5225,0.00025,17.95947]
[1778820410171,35.8,80893.44,0.0,-0.52233,0.00025,17.96006]
[1778820415975,35.8,80894.18,0.0,-0.52215,0.00025,17.96068]
[1778820418553,35.8,80893.87,0.0,-0.52222,0.00025,17.96042]
[1778820419577,35.79,80895.83,0.0,-0.52174,0.00025,17.96205]
[1778820421562,35.79,80900.52,0.0,-0.52058,0.00025,17.96587]
[1778820426589,35.8,80901.45,0.0,-0.52035,0.00025,17.96661]
[1778820430869,35.8,80903.3,0.0,-0.51989,0.00025,17.96806]
[1778820430880,35.8,80903.3,0.0,-0.51989,0.00025,17.96806]
[1778820431568,35.8,80904.93,0.0,-0.51949,0.00025,17.96932]
[1778820436576,35.8,80903.88,0.0,-0.51975,0.00025,17.96851]
[1778820441656,35.8,80903.44,0.0,-0.51986,0.00025,17.96817]
[1778820446675,35.79,80904.02,0.0,-0.51972,0.00025,17.96862]
[1778820451703,35.79,80905.19,0.0,-0.51944,0.00025,17.96399]
[1778820456751,35.79,80903.86,0.0,-0.51977,0.00025,17.96296]
[1778820461775,35.78,80902.53,0.0,-0.5201,0.00025,17.96192]
[1778820466799,35.78,80900.76,0.0,-0.52054,0.00025,17.96051]
[1778820471756,35.78,80896.82,0.0,-0.52152,0.00025,17.95732]
[1778820474192,35.78,80896.73,0.0,-0.52154,0.00025,17.95725]
[1778820474558,35.78,80896.75,0.0,-0.52153,0.00025,17.95727]
[1778820478659,35.78,80891.59,0.0,-0.52281,0.00025,17.95293]
[1778820479663,35.78,80891.59,0.0,-0.52281,0.00025,17.95293]
[1778820480500,35.78,80890.04,0.0,-0.52319,0.00025,17.95159]
[1778820480580,35.78,80890.23,0.0,-0.52314,0.00025,17.95176]
[1778820481638,35.78,80886.72,0.0,-0.52401,0.00025,17.94867]
[1778820482301,35.78,80886.72,0.0,-0.52401,0.00025,17.94867]
[1778820482470,35.78,80886.96,0.0,-0.52395,0.00025,17.94889]
[1778820487502,35.79,80885.15,0.0,-0.52439,0.00025,17.94728]
[1778820491961,35.8,80885.55,0.0,-0.52429,0.00025,17.94766]
[1778820492537,35.8,80883.64,0.0,-0.52476,0.00025,17.94592]
[1778820493547,35.8,80879.28,0.0,-0.52583,0.00025,17.94188]
[1778820498580,35.8,80878.05,0.0,-0.52614,0.00025,17.94071]
[1778820503615,35.79,80875.23,0.0,-0.52684,0.00025,17.93798]
[1778820505630,35.78,80878.86,0.0,-0.52595,0.00025,17.94145]
[1778820510668,35.78,80881.62,0.0,-0.52527,0.00025,17.94402]
[1778820516709,35.77,80884.36,0.0,-0.52461,0.00025,17.94098]
[1778820520551,35.77,80890.42,0.0,-0.52312,0.00025,17.94636]
[1778820521743,35.76,80893.95,0.0,-0.52225,0.00025,17.94937]
[1778820526778,35.76,80892.03,0.0,-0.52273,0.00025,17.94773]
[1778820530443,35.76,80891.59,0.0,-0.52284,0.00025,17.94735]
[1778820530681,35.76,80892.1,0.0,-0.52271,0.00025,17.94779]
[1778820530970,35.76,80892.1,0.0,-0.52271,0.00025,17.94779]
[1778820531273,35.76,80892.1,0.0,-0.52271,0.00025,17.94779]
[1778820531466,35.76,80892.1,0.0,-0.52271,0.00025,17.94779]
[1778820531549,35.76,80892.1,0.0,-0.52271,0.00025,17.94779]
[1778820531563,35.76,80892.1,0.0,-0.52271,0.00025,17.94779]
[1778820531612,35.76,80892.1,0.0,-0.52271,0.00025,17.94779]
[1778820531700,35.76,80863.84,0.0,-0.52969,0.00025,17.92084]
[1778820531765,35.76,80863.84,0.0,-0.52969,0.00025,17.92084]
[1778820531799,35.76,80863.84,0.0,-0.52969,0.00025,17.92084]
[1778820531969,35.76,80863.84,0.0,-0.52969,0.00025,17.92084]
[1778820532002,35.76,80863.84,0.0,-0.52969,0.00025,17.92084]
[1778820532193,35.76,80863.84,0.0,-0.52969,0.00025,17.92084]
[1778820532229,35.76,80863.84,0.0,-0.52969,0.00025,17.92084]
[1778820532401,35.76,80863.84,0.0,-0.52969,0.00025,17.92084]
[1778820532436,35.76,80863.84,0.0,-0.52969,0.00025,17.92084]
[1778820532605,35.76,80863.84,0.0,-0.52969,0.00025,17.92084]
[1778820532650,35.76,80863.84,0.0,-0.52969,0.00025,17.92084]
[1778820532675,35.76,80863.84,0.0,-0.52969,0.00025,17.92084]
[1778820532647,35.76,80861.64,0.0,-0.53024,0.00025,17.91852]
[1778820533196,35.76,80861.64,0.0,-0.53024,0.00025,17.91852]
[1778820533684,35.76,80860.63,0.0,-0.53048,0.00025,17.91745]
[1778820536070,35.76,80859.23,0.0,-0.53083,0.00025,17.91594]
[1778820536621,35.76,80859.12,0.0,-0.53086,0.00025,17.91582]
[1778820538698,35.76,80859.2,0.0,-0.53084,0.00025,17.9159]
[1778820538717,35.76,80859.2,0.0,-0.53084,0.00025,17.9159]
[1778820539657,35.76,80856.63,0.0,-0.53148,0.00025,17.91308]
[1778820540824,35.76,80853.58,0.0,-0.53223,0.00025,17.90969]
[1778820540918,35.75,80851.86,0.0,-0.53266,0.00025,17.90775]
[1778820546804,35.75,80852.65,0.0,-0.53246,0.00025,17.90865]
[1778820547952,35.75,80852.65,0.0,-0.53246,0.00025,17.90864]
[1778820548053,35.75,80854.95,0.0,-0.53189,0.00025,17.91122]
[1778820550159,35.75,80859.43,0.0,-0.53079,0.00025,17.91612]
[1778820551993,35.75,80869.23,0.0,-0.52837,0.00025,17.92638]
[1778820553642,35.75,80869.23,0.0,-0.52837,0.00025,17.92638]
[1778820553712,35.75,80872.92,0.0,-0.52746,0.00025,17.93007]
[1778820555451,35.75,80871.14,0.0,-0.5279,0.00025,17.9283]
[1778820555657,35.75,80873.75,0.0,-0.52726,0.00025,17.93089]
[1778820559677,35.74,80877.33,0.0,-0.52638,0.00025,17.93434]
[1778820563919,35.73,80876.38,0.0,-0.52662,0.00025,17.9334]
[1778820564029,35.73,80876.38,0.0,-0.52662,0.00025,17.9334]
[1778820564036,35.73,80876.38,0.0,-0.52662,0.00025,17.9334]
[1778820564720,35.73,80881.02,0.0,-0.52548,0.00025,17.9378]
[1778820565769,35.73,80885.07,0.0,-0.52448,0.00025,17.94152]
[1778820569091,35.72,80884.22,0.0,-0.52469,0.00025,17.94074]
[1778820569749,35.72,80889.0,0.0,-0.52351,0.00025,17.94502]
[1778820570986,35.72,80887.94,0.0,-0.52377,0.00025,17.94408]
[1778820571765,35.72,80889.59,0.0,-0.52337,0.00025,17.94]
[1778820573014,35.72,80886.69,0.0,-0.52409,0.00025,17.93743]
[1778820573761,35.72,80884.97,0.0,-0.52452,0.00025,17.93588]
[1778820575736,35.72,80881.18,0.0,-0.52546,0.00025,17.93238]
[1778820580744,35.71,80880.88,0.0,-0.52554,0.00025,17.93209]
[1778820581561,35.71,80880.83,0.0,-0.52555,0.00025,17.93204]
[1778820581650,35.71,80881.15,0.0,-0.52548,0.00025,17.93233]
[1778820583173,35.7,80877.72,0.0,-0.52633,0.00025,17.92908]
[1778820584436,35.7,80877.72,0.0,-0.52633,0.00025,17.92908]
[1778820584472,35.7,80871.74,0.0,-0.52781,0.00025,17.92322]
[1778820585668,35.7,80868.2,0.0,-0.52869,0.00025,17.91964]
[1778820589392,35.69,80864.73,0.0,-0.52955,0.00025,17.91602]
[1778820595045,35.69,80868.05,0.0,-0.52874,0.00025,17.91943]
[1778820600293,35.67,80866.54,0.0,-0.52913,0.00025,17.91784]
[1778820603313,35.67,80862.96,0.0,-0.53002,0.00025,17.91406]
[1778820606455,35.66,80859.57,0.0,-0.53086,0.00025,17.91041]
[1778820607809,35.66,80859.57,0.0,-0.53086,0.00025,17.91041]
[1778820607822,35.66,80859.57,0.0,-0.53086,0.00025,17.9104]
[1778820608813,35.66,80857.15,0.0,-0.53146,0.00025,17.90775]
[1778820613825,35.65,80857.39,0.0,-0.53142,0.00025,17.90797]
[1778820618860,35.64,80856.94,0.0,-0.53154,0.00025,17.90743]
[1778820623869,35.63,80857.18,0.0,-0.53149,0.00025,17.90766]
[1778820628925,35.62,80857.18,0.0,-0.53151,0.00025,17.90761]
[1778820633938,35.61,80857.39,0.0,-0.53148,0.00025,17.90227]
[1778820638954,35.6,80857.29,0.0,-0.53151,0.00025,17.90211]
[1778820643968,35.59,80857.71,0.0,-0.53142,0.00025,17.90254]
[1778820644792,35.58,80862.66,0.0,-0.53019,0.00025,17.9079]
[1778820647772,35.58,80866.11,0.0,-0.52934,0.00025,17.91153]
[1778820649333,35.58,80866.93,0.0,-0.52914,0.00025,17.91237]
[1778820649434,35.58,80866.93,0.0,-0.52914,0.00025,17.91237]
[1778820649770,35.57,80869.03,0.0,-0.52862,0.00025,17.91454]
[1778820654801,35.57,80871.84,0.0,-0.52793,0.00025,17.91737]
[1778820656842,35.57,80872.4,0.0,-0.52779,0.00025,17.91792]
[1778820656854,35.57,80872.4,0.0,-0.52779,0.00025,17.91792]
[1778820656753,35.56,80878.79,0.0,-0.52621,0.00025,17.92418]
[1778820657828,35.56,80878.98,0.0,-0.52616,0.00025,17.92435]
[1778820662843,35.56,80880.36,0.0,-0.52582,0.00025,17.92566]
[1778820662849,35.56,80874.13,0.0,-0.52737,0.00025,17.91962]
[1778820663812,35.56,80869.75,0.0,-0.52846,0.00025,17.91521]
[1778820665802,35.55,80867.13,0.0,-0.52912,0.00025,17.91251]
[1778820668636,35.55,80865.86,0.0,-0.52943,0.00025,17.91117]
[1778820668777,35.55,80865.86,0.0,-0.52943,0.00025,17.91117]
[1778820671319,35.55,80865.66,0.0,-0.52949,0.00025,17.91095]
[1778820671860,35.55,80866.18,0.0,-0.52936,0.00025,17.91149]
[1778820672688,35.55,80866.18,0.0,-0.52936,0.00025,17.91149]
[1778820672805,35.55,80866.18,0.0,-0.52936,0.00025,17.91149]
[1778820674137,35.54,80863.48,0.0,-0.53003,0.00025,17.90863]
[1778820674145,35.54,80863.48,0.0,-0.53003,0.00025,17.90863]
[1778820674819,35.54,80863.48,0.0,-0.53003,0.00025,17.90863]
[1778820679846,35.54,80865.23,0.0,-0.5296,0.00025,17.91046]
[1778820682570,35.53,80866.73,0.0,-0.52923,0.00025,17.91202]
[1778820682875,35.53,80867.01,0.0,-0.52917,0.00025,17.91231]
[1778820683882,35.53,80874.68,0.0,-0.52726,0.00025,17.92008]
[1778820684316,35.53,80874.68,0.0,-0.52726,0.00025,17.92008]
[1778820684890,35.53,80878.37,0.0,-0.52634,0.00025,17.92368]
[1778820685100,35.53,80878.37,0.0,-0.52634,0.00025,17.92368]
[1778820685102,35.53,80878.37,0.0,-0.52634,0.00025,17.92368]
[1778820685896,35.53,80878.81,0.0,-0.52623,0.00025,17.9241]
[1778820690930,35.52,80879.45,0.0,-0.52608,0.00025,17.92469]
[1778820694325,35.52,80878.23,0.0,-0.5264,0.00025,17.91798]
[1778820694876,35.52,80873.32,0.0,-0.52762,0.00025,17.91316]
[1778820695908,35.52,80868.55,0.0,-0.52881,0.00025,17.90832]
[1778820696650,35.52,80868.55,0.0,-0.52881,0.00025,17.90832]
[1778820696858,35.52,80866.11,0.0,-0.52942,0.00025,17.90577]
[1778820701254,35.51,80865.03,0.0,-0.52969,0.00025,17.90462]
[1778820701871,35.51,80864.21,0.0,-0.5299,0.00025,17.90375]
[1778820702842,35.51,80851.05,0.0,-0.53317,0.00025,17.88918]
[1778820703591,35.51,80851.05,0.0,-0.53317,0.00025,17.88918]
[1778820703891,35.51,80847.89,0.0,-0.53396,0.00025,17.88551]
[1778820705468,35.51,80847.89,0.0,-0.53396,0.00025,17.88551]
[1778820705478,35.51,80847.89,0.0,-0.53396,0.00025,17.88551]
[1778820705834,35.51,80850.1,0.0,-0.53341,0.00025,17.88808]
[1778820708289,35.52,80848.9,0.0,-0.5337,0.00025,17.8867]
[1778820708318,35.52,80848.9,0.0,-0.5337,0.00025,17.8867]
[1778820713826,35.52,80845.91,0.0,-0.53444,0.00025,17.88321]
[1778820713924,35.52,80845.17,0.0,-0.53462,0.00025,17.88233]
[1778820713930,35.52,80845.17,0.0,-0.53462,0.00025,17.88233]
[1778820714849,35.52,80845.79,0.0,-0.53447,0.00025,17.88308]
[1778820719871,35.53,80844.52,0.0,-0.53477,0.00025,17.88159]
[1778820724887,35.53,80844.85,0.0,-0.53469,0.00025,17.88198]
[1778820728862,35.53,80849.19,0.0,-0.53362,0.00025,17.88709]
[1778820733873,35.52,80849.55,0.0,-0.53353,0.00025,17.8875]
[1778820734213,35.52,80851.44,0.0,-0.53306,0.00025,17.88968]
[1778820734880,35.52,80852.86,0.0,-0.53271,0.00025,17.8913]
[1778820735556,35.52,80852.86,0.0,-0.53271,0.00025,17.8913]
[1778820735930,35.52,80857.64,0.0,-0.53152,0.00025,17.89667]
[1778820736918,35.52,80862.15,0.0,-0.5304,0.00025,17.90159]
[1778820739828,35.52,80857.38,0.0,-0.53159,0.00025,17.89638]
[1778820744842,35.52,80858.25,0.0,-0.53137,0.00025,17.89733]
[1778820749842,35.51,80860.71,0.0,-0.53077,0.00025,17.9]
[1778820751559,35.51,80861.38,0.0,-0.5306,0.00025,17.90072]
[1778820751632,35.51,80860.7,0.0,-0.53078,0.00025,17.89444]
[1778820757424,35.5,80860.98,0.0,-0.53073,0.00025,17.89471]
[1778820762459,35.49,80863.33,0.0,-0.53015,0.00025,17.8972]
[1778820767494,35.48,80864.3,0.0,-0.52992,0.00025,17.8982]
[1778820777148,35.46,80865.85,0.0,-0.52956,0.00025,17.89977]
[1778820782605,35.45,80867.76,0.0,-0.52909,0.00025,17.90173]
[1778820787640,35.44,80868.91,0.0,-0.52881,0.00025,17.90288]
[1778820788647,35.44,80864.71,0.0,-0.52986,0.00025,17.89848]
[1778820793688,35.43,80862.81,0.0,-0.53035,0.00025,17.89641]
[1778820799726,35.42,80862.88,0.0,-0.53034,0.00025,17.89644]
[1778820804760,35.41,80862.22,0.0,-0.53052,0.00025,17.89569]
[1778820807638,35.4,80861.35,0.0,-0.53074,0.00025,17.89474]
[1778820807670,35.4,80861.35,0.0,-0.53074,0.00025,17.89474]
[1778820807965,35.4,80858.19,0.0,-0.53153,0.00025,17.89125]
[1778820809956,35.39,80844.66,0.0,-0.53492,0.00025,17.87557]
[1778820810069,35.39,80844.66,0.0,-0.53492,0.00025,17.87557]
[1778820810189,35.39,80844.66,0.0,-0.53492,0.00025,17.87557]
[1778820810306,35.39,80844.66,0.0,-0.53492,0.00025,17.87557]
[1778820810580,35.39,80844.66,0.0,-0.53492,0.00025,17.87557]
[1778820810949,35.39,80832.31,0.0,-0.538,0.00025,17.86015]
[1778820812026,35.39,80830.58,0.0,-0.53844,0.00025,17.85236]
[1778820812407,35.39,80830.58,0.0,-0.53844,0.00025,17.85236]
[1778820812433,35.39,80830.58,0.0,-0.53844,0.00025,17.85236]
[1778820812456,35.39,80830.58,0.0,-0.53844,0.00025,17.85236]
[1778820812478,35.39,80830.58,0.0,-0.53844,0.00025,17.85236]
[1778820812676,35.39,80830.58,0.0,-0.53844,0.00025,17.85236]
[1778820812693,35.39,80830.58,0.0,-0.53844,0.00025,17.85236]
[1778820812879,35.39,80830.58,0.0,-0.53844,0.00025,17.85236]
[1778820812902,35.39,80830.58,0.0,-0.53844,0.00025,17.85236]
[1778820813000,35.4,80829.39,0.0,-0.53874,0.00025,17.85081]
[1778820813079,35.4,80829.39,0.0,-0.53874,0.00025,17.85081]
[1778820813138,35.4,80829.39,0.0,-0.53874,0.00025,17.85081]
[1778820813319,35.4,80829.39,0.0,-0.53874,0.00025,17.85081]
[1778820813346,35.4,80829.39,0.0,-0.53874,0.00025,17.85081]
[1778820813533,35.4,80829.39,0.0,-0.53874,0.00025,17.85081]
[1778820813555,35.4,80829.39,0.0,-0.53874,0.00025,17.85081]
[1778820813651,35.4,80829.39,0.0,-0.53874,0.00025,17.85081]
[1778820813824,35.4,80829.39,0.0,-0.53874,0.00025,17.85082]
[1778820816846,35.4,80825.85,0.0,-0.53962,0.00025,17.84613]
[1778820819002,35.4,80825.01,0.0,-0.53983,0.00025,17.84501]
[1778820819041,35.4,80824.08,0.0,-0.54006,0.00025,17.84376]
[1778820823894,35.4,80819.92,0.0,-0.5411,0.00025,17.83809]
[1778820828881,35.4,80817.7,0.0,-0.54165,0.00025,17.83501]
[1778820828970,35.4,80817.7,0.0,-0.54165,0.00025,17.83501]
[1778820828972,35.4,80813.87,0.0,-0.54261,0.00025,17.82962]
[1778820833528,35.4,80811.94,0.0,-0.54309,0.00025,17.82686]
[1778820833593,35.4,80811.94,0.0,-0.54309,0.00025,17.82686]
[1778820838746,35.39,80811.99,0.0,-0.54308,0.00025,17.82692]
[1778820839691,35.39,80811.82,0.0,-0.54312,0.00025,17.82668]
[1778820839729,35.39,80811.82,0.0,-0.54312,0.00025,17.82668]
[1778820843029,35.39,80802.66,0.0,-0.54541,0.00025,17.81324]
[1778820846071,35.39,80800.84,0.0,-0.54586,0.00025,17.81048]
[1778820847059,35.39,80800.37,0.0,-0.54598,0.00025,17.80977]
[1778820852111,35.39,80802.79,0.0,-0.54539,0.00025,17.81338]
[1778820857125,35.38,80801.4,0.0,-0.54574,0.00025,17.81127]
[1778820862014,35.38,80787.42,0.0,-0.54922,0.00025,17.78949]
[1778820863004,35.38,80787.56,0.0,-0.54919,0.00025,17.7897]
[1778820868042,35.37,80789.18,0.0,-0.5488,0.00025,17.79224]
[1778820868323,35.37,80789.36,0.0,-0.54875,0.00025,17.79252]
[1778820868341,35.37,80789.36,0.0,-0.54875,0.00025,17.79252]
[1778820868410,35.37,80788.85,0.0,-0.54888,0.00025,17.79171]
[1778820870220,35.37,80785.21,0.0,-0.54979,0.00025,17.78583]
[1778820875261,35.36,80788.21,0.0,-0.54907,0.00025,17.78504]
[1778820879898,35.36,80799.17,0.0,-0.54635,0.00025,17.80213]
[1778820880193,35.36,80799.17,0.0,-0.54635,0.00025,17.80213]
[1778820881072,35.36,80801.05,0.0,-0.54588,0.00025,17.80498]
[1778820886115,35.36,80801.87,0.0,-0.54568,0.00025,17.80621]
[1778820889009,35.36,80806.65,0.0,-0.54448,0.00025,17.81333]
[1778820894022,35.35,80809.58,0.0,-0.54376,0.00025,17.8176]
[1778820899054,35.35,80811.58,0.0,-0.54326,0.00025,17.82047]
[1778820899335,35.35,80808.44,0.0,-0.54405,0.00025,17.81591]
[1778820900110,35.35,80807.76,0.0,-0.54422,0.00025,17.81491]
[1778820901330,35.35,80806.14,0.0,-0.54462,0.00025,17.81252]
[1778820902600,35.35,80806.05,0.0,-0.54464,0.00025,17.81239]
[1778820903118,35.35,80800.47,0.0,-0.54604,0.00025,17.80403]
[1778820904448,35.35,80800.47,0.0,-0.54604,0.00025,17.80402]
[1778820905053,35.35,80793.36,0.0,-0.54781,0.00025,17.79306]
[1778820907117,35.35,80789.81,0.0,-0.5487,0.00025,17.78744]
[1778820912150,35.34,80788.07,0.0,-0.54914,0.00025,17.78462]
[1778820917196,35.34,80788.17,0.0,-0.54912,0.00025,17.78474]
[1778820918050,35.34,80788.17,0.0,-0.54912,0.00025,17.78474]
[1778820918057,35.34,80781.13,0.0,-0.55088,0.00025,17.77327]
[1778820918461,35.34,80781.13,0.0,-0.55088,0.00025,17.77327]
[1778820918491,35.34,80781.13,0.0,-0.55088,0.00025,17.77327]
[1778820918568,35.33,80781.13,0.0,-0.55088,0.00025,17.77326]
[1778820921221,35.33,80781.48,0.0,-0.5508,0.00025,17.77384]
[1778820921589,35.34,80781.06,0.0,-0.5509,0.00025,17.77315]
[1778820923636,35.34,80780.72,0.0,-0.55098,0.00025,17.7726]
[1778820923677,35.34,80780.72,0.0,-0.55098,0.00025,17.7726]
[1778820926329,35.34,80777.41,0.0,-0.5518,0.00025,17.76712]
[1778820927104,35.34,80775.69,0.0,-0.55223,0.00025,17.76424]
[1778820932129,35.35,80772.49,0.0,-0.55304,0.00025,17.75326]
[1778820937130,35.35,80772.3,0.0,-0.55307,0.00025,17.753]
[1778820939054,35.35,80768.46,0.0,-0.55403,0.00025,17.74641]
[1778820944090,35.36,80767.33,0.0,-0.5543,0.00025,17.74447]
[1778820949094,35.36,80768.11,0.0,-0.5541,0.00025,17.74587]
[1778820954094,35.36,80766.41,0.0,-0.55452,0.00025,17.74294]
[1778820955078,35.37,80766.41,0.0,-0.55452,0.00025,17.74294]
[1778820955127,35.37,80766.69,0.0,-0.55445,0.00025,17.74344]
[1778820957078,35.37,80766.43,0.0,-0.55451,0.00025,17.74299]
[1778820957142,35.37,80766.18,0.0,-0.55457,0.00025,17.74256]
[1778820962148,35.37,80765.89,0.0,-0.55464,0.00025,17.74207]
[1778820962456,35.37,80765.58,0.0,-0.55471,0.00025,17.74155]
[1778820962510,35.37,80765.58,0.0,-0.55471,0.00025,17.74155]
[1778820965144,35.37,80765.79,0.0,-0.55466,0.00025,17.74195]
[1778820965163,35.38,80770.67,0.0,-0.55344,0.00025,17.75045]
[1778820966122,35.38,80774.46,0.0,-0.55249,0.00025,17.75695]
[1778820967789,35.38,80775.09,0.0,-0.55233,0.00025,17.75803]
[1778820967916,35.38,80775.09,0.0,-0.55233,0.00025,17.75806]
[1778820973069,35.39,80777.03,0.0,-0.55183,0.00025,17.76141]
[1778820973493,35.39,80777.52,0.0,-0.5517,0.00025,17.76226]
[1778820973958,35.4,80777.52,0.0,-0.5517,0.00025,17.76228]
[1778820976494,35.4,80774.65,0.0,-0.5524,0.00025,17.7575]
[1778820977180,35.4,80772.39,0.0,-0.55296,0.00025,17.75369]
[1778820978539,35.41,80772.39,0.0,-0.55296,0.00025,17.75371]
[1778820978596,35.41,80772.39,0.0,-0.55296,0.00025,17.75371]
[1778820984028,35.42,80770.29,0.0,-0.55346,0.00025,17.75025]
[1778820989064,35.43,80769.34,0.0,-0.55368,0.00025,17.74872]
[1778820992084,35.44,80761.49,0.0,-0.55564,0.00025,17.72945]
[1778820992493,35.44,80761.49,0.0,-0.55564,0.00025,17.72945]
[1778820992537,35.44,80761.49,0.0,-0.55564,0.00025,17.72945]
[1778820993091,35.44,80759.1,0.0,-0.55623,0.00025,17.7252]
[1778820995553,35.44,80758.39,0.0,-0.5564,0.00025,17.72395]
[1778820995592,35.44,80758.39,0.0,-0.5564,0.00025,17.72395]
[1778820996112,35.44,80759.7,0.0,-0.55607,0.00025,17.72632]
[1778820997118,35.44,80762.96,0.0,-0.55526,0.00025,17.73214]
[1778821002153,35.45,80760.53,0.0,-0.55585,0.00025,17.72791]
[1778821007189,35.46,80762.03,0.0,-0.55546,0.00025,17.73066]
[1778821012223,35.47,80761.45,0.0,-0.55559,0.00025,17.72971]
[1778821017259,35.47,80759.32,0.0,-0.55611,0.00025,17.726]
[1778821022814,35.48,80756.71,0.0,-0.55674,0.00025,17.72137]
[1778821025814,35.48,80763.51,0.0,-0.55505,0.00025,17.73356]
[1778821026728,35.48,80763.51,0.0,-0.55505,0.00025,17.73356]
[1778821027230,35.48,80768.18,0.0,-0.55389,0.00025,17.74172]
[1778821032250,35.49,80768.11,0.0,-0.5539,0.00025,17.74164]
[1778821037258,35.5,80766.75,0.0,-0.55422,0.00025,17.73936]
[1778821042305,35.5,80767.17,0.0,-0.55411,0.00025,17.74014]
[1778821047352,35.51,80767.06,0.0,-0.55413,0.00025,17.74001]
[1778821052295,35.51,80762.25,0.0,-0.55533,0.00025,17.72606]
[1778821057347,35.52,80762.31,0.0,-0.55531,0.00025,17.72622]
[1778821062364,35.52,80761.84,0.0,-0.55542,0.00025,17.72544]
[1778821067377,35.53,80761.42,0.0,-0.55551,0.00025,17.72475]
[1778821072396,35.53,80761.69,0.0,-0.55544,0.00025,17.72527]
[1778821077451,35.53,80762.6,0.0,-0.5552,0.00025,17.72693]
[1778821082228,35.54,80767.45,0.0,-0.55399,0.00025,17.73544]
[1778821087267,35.54,80768.24,0.0,-0.55379,0.00025,17.73686]
[1778821092282,35.55,80767.54,0.0,-0.55396,0.00025,17.73569]
[1778821092294,35.55,80762.98,0.0,-0.55509,0.00025,17.72773]
[1778821095254,35.55,80758.88,0.0,-0.5561,0.00025,17.72049]
[1778821100301,35.55,80759.51,0.0,-0.55594,0.00025,17.72165]
[1778821103567,35.56,80759.95,0.0,-0.55582,0.00025,17.72246]
[1778821103790,35.56,80759.95,0.0,-0.55582,0.00025,17.72246]
[1778821105316,35.56,80759.93,0.0,-0.55583,0.00025,17.72243]
[1778821110338,35.56,80760.35,0.0,-0.55572,0.00025,17.72322]
[1778821114972,35.56,80760.32,0.0,-0.55574,0.00025,17.71761]
[1778821114999,35.56,80760.32,0.0,-0.55574,0.00025,17.71761]
[1778821115008,35.56,80759.91,0.0,-0.55584,0.00025,17.71689]
[1778821116818,35.56,80759.91,0.0,-0.55584,0.00025,17.7169]
[1778821116959,35.56,80753.6,0.0,-0.5574,0.00025,17.70554]
[1778821121994,35.57,80754.02,0.0,-0.55729,0.00025,17.70632]
[1778821127029,35.57,80755.33,0.0,-0.55697,0.00025,17.70871]
[1778821133072,35.57,80757.63,0.0,-0.55639,0.00025,17.71288]
[1778821138107,35.57,80759.29,0.0,-0.55598,0.00025,17.71586]
[1778821143142,35.57,80759.42,0.0,-0.55594,0.00025,17.71612]
[1778821149184,35.57,80758.51,0.0,-0.55617,0.00025,17.71452]
[1778821153214,35.57,80758.28,0.0,-0.55622,0.00025,17.71411]
[1778821153354,35.58,80755.01,0.0,-0.55703,0.00025,17.70823]
[1778821158299,35.58,80758.69,0.0,-0.55611,0.00025,17.71489]
[1778821163319,35.58,80759.71,0.0,-0.55586,0.00025,17.71674]
[1778821167549,35.58,80756.61,0.0,-0.55662,0.00025,17.71123]
[1778821168351,35.59,80756.82,0.0,-0.55657,0.00025,17.71161]
[1778821173256,35.59,80757.46,0.0,-0.55642,0.00025,17.70719]
[1778821173352,35.59,80757.46,0.0,-0.55642,0.00025,17.7072]
[1778821176373,35.59,80750.41,0.0,-0.55817,0.00025,17.69439]
[1778821181415,35.59,80752.1,0.0,-0.55775,0.00025,17.69751]
[1778821185260,35.59,80752.6,0.0,-0.55762,0.00025,17.69843]
[1778821185646,35.59,80752.8,0.0,-0.55757,0.00025,17.6988]
[1778821186265,35.59,80752.8,0.0,-0.55757,0.00025,17.6988]
[1778821186313,35.59,80716.0,0.0,-0.56666,0.00025,17.62705]
[1778821186653,35.59,80716.0,0.0,-0.56666,0.00025,17.62705]
[1778821186909,35.59,80716.0,0.0,-0.56666,0.00025,17.62705]
[1778821187089,35.59,80716.0,0.0,-0.56666,0.00025,17.62705]
[1778821187158,35.59,80711.47,0.0,-0.56778,0.00025,17.61759]
[1778821187466,35.59,80703.92,0.0,-0.56964,0.00025,17.60151]
[1778821189194,35.59,80703.92,0.0,-0.56964,0.00025,17.60151]
[1778821189233,35.59,80703.92,0.0,-0.56964,0.00025,17.60151]
[1778821189255,35.59,80703.92,0.0,-0.56964,0.00025,17.60151]
[1778821189404,35.59,80701.42,0.0,-0.57025,0.00025,17.59611]
[1778821189594,35.59,80701.42,0.0,-0.57025,0.00025,17.59611]
[1778821189623,35.59,80701.42,0.0,-0.57025,0.00025,17.59611]
[1778821189624,35.59,80689.4,0.0,-0.57321,0.00025,17.56952]
[1778821190554,35.59,80686.38,0.0,-0.57396,0.00025,17.56267]
[1778821191554,35.59,80684.15,0.0,-0.57451,0.00025,17.55757]
[1778821194611,35.59,80688.07,0.0,-0.57355,0.00025,17.56645]
[1778821195604,35.59,80688.07,0.0,-0.57355,0.00025,17.56645]
[1778821195637,35.59,80688.07,0.0,-0.57355,0.00025,17.56645]
[1778821195737,35.59,80690.08,0.0,-0.57305,0.00025,17.57097]
[1778821198334,35.59,80690.08,0.0,-0.57305,0.00025,17.57099]
[1778821199242,35.59,80700.48,0.0,-0.57049,0.00025,17.59405]
[1778821201431,35.59,80703.67,0.0,-0.5697,0.00025,17.60098]
[1778821204481,35.59,80704.61,0.0,-0.56946,0.00025,17.60302]
[1778821205392,35.59,80696.38,0.0,-0.57149,0.00025,17.5851]
[1778821206043,35.59,80696.38,0.0,-0.57149,0.00025,17.5851]
[1778821206270,35.59,80696.38,0.0,-0.57149,0.00025,17.5851]
[1778821206275,35.59,80696.38,0.0,-0.57149,0.00025,17.5851]
[1778821206327,35.59,80696.38,0.0,-0.57149,0.00025,17.5851]
[1778821206339,35.59,80689.14,0.0,-0.57327,0.00025,17.56895]
[1778821210316,35.59,80688.14,0.0,-0.57352,0.00025,17.56668]
[1778821210326,35.59,80688.37,0.0,-0.57347,0.00025,17.56718]
[1778821214701,35.59,80683.7,0.0,-0.57461,0.00025,17.55658]
[1778821218205,35.59,80681.13,0.0,-0.57525,0.00025,17.55067]
[1778821218236,35.59,80680.55,0.0,-0.57539,0.00025,17.54933]
[1778821218977,35.59,80680.55,0.0,-0.57539,0.00025,17.54933]
[1778821219297,35.59,80680.55,0.0,-0.57539,0.00025,17.54933]
[1778821219445,35.59,80680.55,0.0,-0.57539,0.00025,17.54933]
[1778821219365,35.59,80638.52,0.0,-0.58569,0.00024,17.44645]
[1778821220270,35.59,80638.59,0.0,-0.58567,0.00024,17.44663]
[1778821223840,35.6,80637.25,0.0,-0.58599,0.00024,17.44326]
[1778821223915,35.6,80637.25,0.0,-0.58599,0.00024,17.44326]
[1778821224166,35.6,80638.26,0.0,-0.58573,0.00024,17.44597]
[1778821227140,35.6,80637.51,0.0,-0.58591,0.00024,17.44407]
[1778821227370,35.6,80637.51,0.0,-0.58591,0.00024,17.44407]
[1778821227355,35.61,80636.42,0.0,-0.58617,0.00024,17.44133]
[1778821228376,35.61,80643.26,0.0,-0.58449,0.00024,17.459]
[1778821229457,35.61,80647.03,0.0,-0.58356,0.00024,17.46863]
[1778821230274,35.61,80647.03,0.0,-0.58356,0.00024,17.46863]
[1778821230358,35.61,80646.71,0.0,-0.58364,0.00024,17.46788]
[1778821231399,35.61,80650.38,0.0,-0.58276,0.00024,17.47153]
[1778821232663,35.62,80653.05,0.0,-0.5821,0.00024,17.47826]
[1778821232684,35.62,80653.05,0.0,-0.5821,0.00024,17.47826]
[1778821232922,35.62,80653.05,0.0,-0.5821,0.00024,17.47826]
[1778821233057,35.62,80653.05,0.0,-0.5821,0.00024,17.47826]
[1778821233278,35.62,80653.05,0.0,-0.5821,0.00024,17.47826]
[1778821233350,35.62,80653.05,0.0,-0.5821,0.00024,17.47826]
[1778821233385,35.62,80665.06,0.0,-0.57915,0.00025,17.50774]
[1778821234185,35.62,80665.06,0.0,-0.57915,0.00025,17.50774]
[1778821234193,35.62,80669.93,0.0,-0.57795,0.00025,17.51939]
[1778821236425,35.62,80682.04,0.0,-0.57497,0.00025,17.54778]
[1778821237374,35.63,80689.41,0.0,-0.57316,0.00025,17.56455]
[1778821238827,35.63,80684.15,0.0,-0.57445,0.00025,17.55265]
[1778821239637,35.63,80684.15,0.0,-0.57445,0.00025,17.55265]
[1778821240101,35.63,80681.66,0.0,-0.57506,0.00025,17.54694]
[1778821241827,35.63,80681.66,0.0,-0.57506,0.00025,17.54694]
[1778821242435,35.63,80681.61,0.0,-0.57507,0.00025,17.54682]
[1778821244434,35.63,80685.58,0.0,-0.5741,0.00025,17.5559]
[1778821245269,35.63,80685.58,0.0,-0.5741,0.00025,17.5559]
[1778821245278,35.63,80685.58,0.0,-0.5741,0.00025,17.5559]
[1778821245385,35.62,80688.84,0.0,-0.5733,0.00025,17.56327]
[1778821246409,35.62,80693.72,0.0,-0.5721,0.00025,17.57417]
[1778821247432,35.63,80698.64,0.0,-0.57089,0.00025,17.58502]
[1778821249433,35.63,80701.75,0.0,-0.57012,0.00025,17.5918]
[1778821250369,35.63,80705.74,0.0,-0.56914,0.00025,17.60039]
[1778821251390,35.63,80709.8,0.0,-0.56814,0.00025,17.60903]
[1778821251562,35.63,80709.8,0.0,-0.56814,0.00025,17.60903]
[1778821252468,35.63,80710.85,0.0,-0.56788,0.00025,17.61124]
[1778821255390,35.63,80707.13,0.0,-0.56879,0.00025,17.60343]
[1778821255774,35.63,80707.13,0.0,-0.56879,0.00025,17.60343]
[1778821256055,35.63,80707.13,0.0,-0.56879,0.00025,17.60343]
[1778821256385,35.63,80694.88,0.0,-0.5718,0.00025,17.57684]
[1778821257980,35.63,80684.75,0.0,-0.57429,0.00025,17.55413]
[1778821259041,35.63,80684.75,0.0,-0.57429,0.00025,17.55413]
[1778821259185,35.63,80678.9,0.0,-0.57573,0.00025,17.54069]
[1778821262341,35.63,80685.32,0.0,-0.57415,0.00025,17.55542]
[1778821263101,35.63,80685.32,0.0,-0.57415,0.00025,17.55542]
[1778821263375,35.63,80685.32,0.0,-0.57415,0.00025,17.55542]
[1778821263468,35.63,80685.32,0.0,-0.57415,0.00025,17.55542]
[1778821264352,35.63,80663.44,0.0,-0.57951,0.00025,17.50414]
[1778821266019,35.63,80659.88,0.0,-0.58038,0.00024,17.49548]
[1778821267219,35.63,80659.88,0.0,-0.58038,0.00024,17.49548]
[1778821267435,35.64,80656.75,0.0,-0.58114,0.00024,17.48787]
[1778821268790,35.64,80656.94,0.0,-0.58109,0.00024,17.4884]
[1778821268921,35.64,80656.94,0.0,-0.58109,0.00024,17.4884]
[1778821269805,35.64,80657.61,0.0,-0.58092,0.00024,17.49012]
[1778821269848,35.64,80657.61,0.0,-0.58092,0.00024,17.49012]
[1778821269866,35.64,80657.61,0.0,-0.58092,0.00024,17.49012]
[1778821270047,35.64,80657.07,0.0,-0.58105,0.00024,17.48879]
[1778821271382,35.64,80657.07,0.0,-0.58105,0.00024,17.48879]
[1778821271410,35.64,80657.07,0.0,-0.58105,0.00024,17.48879]
[1778821271454,35.65,80662.72,0.0,-0.57966,0.00024,17.50264]
[1778821273738,35.65,80662.91,0.0,-0.57961,0.00024,17.50313]
[1778821274074,35.65,80664.99,0.0,-0.5791,0.00025,17.50818]
[1778821277096,35.65,80675.86,0.0,-0.57642,0.00025,17.53404]
[1778821278426,35.66,80678.37,0.0,-0.5758,0.00025,17.53996]
[1778821278733,35.66,80678.37,0.0,-0.5758,0.00025,17.53996]
[1778821278814,35.66,80678.37,0.0,-0.5758,0.00025,17.53996]
[1778821278872,35.66,80678.37,0.0,-0.5758,0.00025,17.53996]
[1778821278985,35.66,80678.37,0.0,-0.5758,0.00025,17.53996]
[1778821279031,35.66,80678.37,0.0,-0.5758,0.00025,17.53996]
[1778821279069,35.66,80678.37,0.0,-0.5758,0.00025,17.53996]
[1778821279243,35.66,80678.37,0.0,-0.5758,0.00025,17.53996]
[1778821279456,35.66,80678.37,0.0,-0.5758,0.00025,17.53996]
[1778821279508,35.66,80678.37,0.0,-0.5758,0.00025,17.53996]
[1778821279316,35.66,80694.74,0.0,-0.57178,0.00025,17.57701]
[1778821279637,35.66,80694.74,0.0,-0.57178,0.00025,17.57701]
[1778821279715,35.66,80694.74,0.0,-0.57178,0.00025,17.57701]
[1778821279756,35.66,80694.74,0.0,-0.57178,0.00025,17.57701]
[1778821279924,35.66,80694.74,0.0,-0.57178,0.00025,17.57701]
[1778821280098,35.66,80694.74,0.0,-0.57178,0.00025,17.57701]
[1778821280121,35.66,80694.74,0.0,-0.57178,0.00025,17.57701]
[1778821280126,35.66,80703.77,0.0,-0.56955,0.00025,17.59671]
[1778821281060,35.66,80703.77,0.0,-0.56955,0.00025,17.59671]
[1778821281312,35.66,80704.25,0.0,-0.56943,0.00025,17.59775]
[1778821285405,35.67,80708.16,0.0,-0.56845,0.00025,17.60624]
[1778821286181,35.67,80711.75,0.0,-0.56757,0.00025,17.61381]
[1778821287421,35.67,80715.6,0.0,-0.56661,0.00025,17.62188]
[1778821288261,35.67,80723.87,0.0,-0.56458,0.00025,17.63875]
[1778821289472,35.67,80723.87,0.0,-0.56458,0.00025,17.63875]
[1778821290472,35.68,80727.95,0.0,-0.56356,0.00025,17.64701]
[1778821295524,35.69,80724.66,0.0,-0.56437,0.00025,17.63498]
[1778821298539,35.7,80728.6,0.0,-0.56338,0.00025,17.64296]
[1778821300117,35.7,80728.35,0.0,-0.56344,0.00025,17.6425]
[1778821300269,35.7,80728.14,0.0,-0.56348,0.00025,17.64213]
[1778821303541,35.71,80735.34,0.0,-0.5617,0.00025,17.65629]
[1778821307316,35.72,80741.66,0.0,-0.56012,0.00025,17.66849]
[1778821308757,35.72,80743.76,0.0,-0.5596,0.00025,17.67248]
[1778821309437,35.72,80748.7,0.0,-0.55838,0.00025,17.68167]
[1778821312331,35.72,80749.09,0.0,-0.55829,0.00025,17.68239]
[1778821312522,35.72,80749.66,0.0,-0.55814,0.00025,17.68344]
[1778821314497,35.72,80755.19,0.0,-0.55678,0.00025,17.69349]
[1778821315736,35.72,80758.14,0.0,-0.55605,0.00025,17.69876]
[1778821316484,35.72,80759.78,0.0,-0.55565,0.00025,17.70167]
[1778821316799,35.72,80759.78,0.0,-0.55565,0.00025,17.70167]
[1778821316833,35.72,80759.78,0.0,-0.55565,0.00025,17.70167]
[1778821321897,35.72,80762.08,0.0,-0.55508,0.00025,17.70573]
[1778821323429,35.72,80765.62,0.0,-0.5542,0.00025,17.71189]
[1778821323628,35.72,80765.62,0.0,-0.5542,0.00025,17.71189]
[1778821324479,35.73,80765.36,0.0,-0.55427,0.00025,17.71145]
[1778821325486,35.73,80761.85,0.0,-0.55513,0.00025,17.70534]
[1778821330544,35.73,80761.55,0.0,-0.5552,0.00025,17.70483]
[1778821332576,35.73,80757.84,0.0,-0.55612,0.00025,17.69828]
[1778821337609,35.73,80755.17,0.0,-0.55678,0.00025,17.69351]
[1778821342615,35.73,80754.27,0.0,-0.557,0.00025,17.69188]
[1778821347619,35.73,80754.58,0.0,-0.55692,0.00025,17.69244]
[1778821352644,35.73,80756.19,0.0,-0.55655,0.00025,17.68974]
[1778821357652,35.73,80759.07,0.0,-0.55583,0.00025,17.69487]
[1778821360500,35.73,80769.57,0.0,-0.55324,0.00025,17.7131]
[1778821361474,35.73,80771.78,0.0,-0.55269,0.00025,17.71686]
[1778821362229,35.73,80771.78,0.0,-0.55269,0.00025,17.71686]
[1778821362541,35.73,80772.33,0.0,-0.55256,0.00025,17.71778]
[1778821363527,35.73,80781.39,0.0,-0.55031,0.00025,17.73276]
[1778821363696,35.73,80781.39,0.0,-0.55031,0.00025,17.73276]
[1778821363734,35.73,80781.39,0.0,-0.55031,0.00025,17.73276]
[1778821364027,35.73,80781.39,0.0,-0.55031,0.00025,17.73276]
[1778821364128,35.73,80782.04,0.0,-0.55015,0.00025,17.73381]
[1778821366772,35.73,80782.04,0.0,-0.55015,0.00025,17.73383]
[1778821368767,35.74,80783.64,0.0,-0.54975,0.00025,17.73645]
[1778821369563,35.74,80783.89,0.0,-0.54968,0.00025,17.73687]
[1778821371203,35.74,80786.67,0.0,-0.54899,0.00025,17.7413]
[1778821371286,35.74,80786.67,0.0,-0.54899,0.00025,17.7413]
[1778821371476,35.74,80788.16,0.0,-0.54862,0.00025,17.74368]
[1778821373430,35.74,80797.09,0.0,-0.54641,0.00025,17.75746]
[1778821374567,35.74,80797.09,0.0,-0.54641,0.00025,17.75746]
[1778821375524,35.75,80800.43,0.0,-0.54558,0.00025,17.76249]
[1778821376202,35.75,80800.43,0.0,-0.54558,0.00025,17.76249]
[1778821378592,35.74,80796.42,0.0,-0.54658,0.00025,17.75644]
[1778821381890,35.74,80796.71,0.0,-0.54651,0.00025,17.75685]
[1778821384083,35.74,80797.2,0.0,-0.5464,0.00025,17.75756]
[1778821390757,35.72,80794.49,0.0,-0.54708,0.00025,17.75335]
[1778821392915,35.72,80790.99,0.0,-0.54796,0.00025,17.74788]
[1778821394928,35.72,80784.1,0.0,-0.54966,0.00025,17.73703]
[1778821395935,35.72,80780.72,0.0,-0.55049,0.00025,17.73159]
[1778821398957,35.73,80777.42,0.0,-0.5513,0.00025,17.72623]
[1778821403992,35.73,80777.33,0.0,-0.55131,0.00025,17.72615]
[1778821409028,35.74,80775.22,0.0,-0.55183,0.00025,17.72271]
[1778821413099,35.74,80773.94,0.0,-0.55216,0.00025,17.71502]
[1778821413567,35.74,80766.01,0.0,-0.55411,0.00025,17.70158]
[1778821415228,35.74,80766.01,0.0,-0.55411,0.00025,17.70158]
[1778821415557,35.74,80764.9,0.0,-0.55439,0.00025,17.69967]
[1778821420572,35.75,80764.21,0.0,-0.55455,0.00025,17.69849]
[1778821421619,35.75,80770.11,0.0,-0.55309,0.00025,17.70863]
[1778821422295,35.75,80770.11,0.0,-0.55309,0.00025,17.70863]
[1778821422338,35.75,80770.08,0.0,-0.5531,0.00025,17.70858]
[1778821425139,35.75,80774.45,0.0,-0.55202,0.00025,17.71595]
[1778821429054,35.75,80775.1,0.0,-0.55185,0.00025,17.71706]
[1778821429185,35.75,80775.1,0.0,-0.55185,0.00025,17.71706]
[1778821429195,35.75,80778.69,0.0,-0.55096,0.00025,17.723]
[1778821430022,35.75,80778.69,0.0,-0.55096,0.00025,17.723]
[1778821430930,35.76,80778.69,0.0,-0.55096,0.00025,17.72301]
[1778821432411,35.76,80781.19,0.0,-0.55034,0.00025,17.72709]
[1778821432595,35.75,80790.08,0.0,-0.54815,0.00025,17.74119]
[1778821436633,35.74,80793.45,0.0,-0.54733,0.00025,17.74633]
[1778821441651,35.73,80795.91,0.0,-0.54674,0.00025,17.75]
[1778821442665,35.73,80790.01,0.0,-0.54821,0.00025,17.74086]
[1778821444659,35.72,80776.76,0.0,-0.55149,0.00025,17.71954]
[1778821446577,35.72,80777.77,0.0,-0.55124,0.00025,17.7212]
[1778821447632,35.72,80783.32,0.0,-0.54987,0.00025,17.73021]
[1778821451638,35.71,80787.14,0.0,-0.54894,0.00025,17.73624]
[1778821452356,35.71,80787.14,0.0,-0.54894,0.00025,17.73624]
[1778821452374,35.71,80787.14,0.0,-0.54894,0.00025,17.73624]
[1778821458432,35.7,80790.91,0.0,-0.54803,0.00025,17.74203]
[1778821463468,35.69,80792.98,0.0,-0.54753,0.00025,17.74516]
[1778821467512,35.68,80791.87,0.0,-0.54781,0.00025,17.74339]
[1778821467697,35.68,80797.54,0.0,-0.54641,0.00025,17.75207]
[1778821472698,35.67,80800.34,0.0,-0.54575,0.00025,17.75064]
[1778821475632,35.67,80805.01,0.0,-0.54459,0.00025,17.75752]
[1778821476645,35.67,80810.59,0.0,-0.54321,0.00025,17.76558]
[1778821480622,35.67,80813.92,0.0,-0.54237,0.00025,17.77034]
[1778821485645,35.68,80812.86,0.0,-0.54263,0.00025,17.76889]
[1778821486669,35.68,80818.82,0.0,-0.54114,0.00025,17.77719]
[1778821491689,35.69,80819.37,0.0,-0.541,0.00025,17.77798]
[1778821491670,35.69,80823.51,0.0,-0.53997,0.00025,17.78358]
[1778821492702,35.69,80827.88,0.0,-0.53888,0.00025,17.78936]
[1778821495730,35.7,80832.01,0.0,-0.53785,0.00025,17.79471]
[1778821500727,35.7,80828.58,0.0,-0.5387,0.00025,17.79032]
[1778821502741,35.7,80821.73,0.0,-0.5404,0.00025,17.78125]
[1778821504657,35.7,80818.0,0.0,-0.54132,0.00025,17.7762]
[1778821508492,35.71,80814.99,0.0,-0.54206,0.00025,17.77207]
[1778821508509,35.71,80814.99,0.0,-0.54206,0.00025,17.77207]
[1778821508543,35.71,80814.99,0.0,-0.54206,0.00025,17.77207]
[1778821508587,35.71,80812.49,0.0,-0.54268,0.00025,17.76857]
[1778821514098,35.72,80810.58,0.0,-0.54314,0.00025,17.76593]
[1778821519829,35.73,80807.69,0.0,-0.54383,0.00025,17.76189]
[1778821520311,35.74,80804.1,0.0,-0.54472,0.00025,17.75669]
[1778821525903,35.75,80802.48,0.0,-0.5451,0.00025,17.75441]
[1778821531447,35.76,80804.62,0.0,-0.54456,0.00025,17.75762]
[1778821531456,35.76,80808.19,0.0,-0.54369,0.00025,17.75723]
[1778821532024,35.76,80814.05,0.0,-0.54223,0.00025,17.76554]
[1778821533113,35.76,80814.05,0.0,-0.54223,0.00025,17.76554]
[1778821533701,35.76,80817.11,0.0,-0.54147,0.00025,17.76979]
[1778821535716,35.77,80820.87,0.0,-0.54054,0.00025,17.77492]
[1778821537623,35.77,80823.6,0.0,-0.53986,0.00025,17.77859]
[1778821537680,35.77,80823.6,0.0,-0.53986,0.00025,17.77859]
[1778821537735,35.77,80824.88,0.0,-0.53954,0.00025,17.78029]
[1778821538778,35.77,80828.3,0.0,-0.53869,0.00025,17.78477]
[1778821543823,35.77,80829.06,0.0,-0.5385,0.00025,17.78577]
[1778821544903,35.77,80827.96,0.0,-0.53877,0.00025,17.78435]
[1778821549924,35.78,80826.21,0.0,-0.5392,0.00025,17.78208]
[1778821550203,35.78,80826.21,0.0,-0.5392,0.00025,17.78208]
[1778821550423,35.78,80826.5,0.0,-0.53913,0.00025,17.78247]
[1778821552640,35.78,80817.21,0.0,-0.54143,0.00025,17.77002]
[1778821556118,35.79,80813.14,0.0,-0.54243,0.00025,17.76441]
[1778821558132,35.79,80816.85,0.0,-0.5415,0.00025,17.76959]
[1778821562265,35.8,80814.1,0.0,-0.54217,0.00025,17.76584]
[1778821562741,35.8,80809.11,0.0,-0.5434,0.00025,17.75882]
[1778821563765,35.8,80794.19,0.0,-0.54709,0.00025,17.73678]
[1778821564737,35.8,80790.17,0.0,-0.54809,0.00025,17.73056]
[1778821567803,35.8,80785.79,0.0,-0.54917,0.00025,17.7237]
[1778821569019,35.8,80782.87,0.0,-0.54988,0.00025,17.71905]
[1778821569056,35.8,80782.87,0.0,-0.54988,0.00025,17.71905]
[1778821572438,35.81,80783.29,0.0,-0.54977,0.00025,17.71976]
[1778821572493,35.81,80782.71,0.0,-0.54991,0.00025,17.71884]
[1778821573255,35.81,80782.71,0.0,-0.54991,0.00025,17.71884]
[1778821573304,35.81,80782.71,0.0,-0.54991,0.00025,17.71884]
[1778821573316,35.81,80778.75,0.0,-0.55089,0.00025,17.71244]
[1778821575702,35.81,80778.75,0.0,-0.55089,0.00025,17.71246]
[1778821575783,35.81,80780.63,0.0,-0.55042,0.00025,17.71552]
[1778821581293,35.82,80779.15,0.0,-0.55078,0.00025,17.71317]
[1778821582703,35.82,80779.15,0.0,-0.55078,0.00025,17.71317]
[1778821582741,35.82,80779.15,0.0,-0.55078,0.00025,17.71317]
[1778821587542,35.82,80773.52,0.0,-0.55216,0.00025,17.70395]
[1778821588026,35.82,80773.52,0.0,-0.55216,0.00025,17.70395]
[1778821588346,35.83,80773.52,0.0,-0.55216,0.00025,17.70397]
[1778821592383,35.83,80771.28,0.0,-0.55272,0.00025,17.69466]
[1778821592432,35.83,80771.28,0.0,-0.55272,0.00025,17.69466]
[1778821592533,35.83,80771.28,0.0,-0.55272,0.00025,17.69466]
[1778821592816,35.83,80769.14,0.0,-0.55325,0.00025,17.69106]
[1778821593838,35.83,80762.74,0.0,-0.55482,0.00025,17.68008]
[1778821595847,35.83,80758.4,0.0,-0.55589,0.00025,17.67249]
[1778821596761,35.83,80758.4,0.0,-0.55589,0.00025,17.67249]
[1778821596796,35.84,80758.94,0.0,-0.55575,0.00025,17.67345]
[1778821601815,35.84,80761.91,0.0,-0.55502,0.00025,17.67868]
[1778821605843,35.84,80766.25,0.0,-0.55394,0.00025,17.68621]
[1778821610872,35.84,80769.38,0.0,-0.55317,0.00025,17.69159]
[1778821615927,35.85,80769.4,0.0,-0.55315,0.00025,17.69166]
[1778821620764,35.85,80764.52,0.0,-0.55435,0.00025,17.68337]
[1778821622860,35.85,80761.13,0.0,-0.55518,0.00025,17.6775]
[1778821625795,35.86,80758.44,0.0,-0.55584,0.00025,17.67279]
[1778821625837,35.86,80758.44,0.0,-0.55584,0.00025,17.67279]
[1778821625871,35.86,80757.97,0.0,-0.55595,0.00025,17.67197]
[1778821626804,35.86,80752.58,0.0,-0.55728,0.00025,17.66234]
[1778821628975,35.86,80752.09,0.0,-0.5574,0.00025,17.66146]
[1778821629019,35.86,80752.09,0.0,-0.5574,0.00025,17.66146]
[1778821632903,35.86,80754.12,0.0,-0.5569,0.00025,17.66512]
[1778821633795,35.86,80754.13,0.0,-0.5569,0.00025,17.66514]
[1778821638832,35.86,80755.59,0.0,-0.55654,0.00025,17.66775]
[1778821642571,35.86,80755.41,0.0,-0.55658,0.00025,17.66742]
[1778821642633,35.86,80755.41,0.0,-0.55658,0.00025,17.66742]
[1778821642901,35.86,80748.63,0.0,-0.55825,0.00025,17.65516]
[1778821643808,35.86,80742.82,0.0,-0.55968,0.00025,17.6444]
[1778821644890,35.86,80739.55,0.0,-0.56049,0.00025,17.63825]
[1778821646847,35.86,80741.85,0.0,-0.55992,0.00025,17.64259]
[1778821648777,35.86,80737.56,0.0,-0.56097,0.00025,17.6345]
[1778821649475,35.86,80737.56,0.0,-0.56097,0.00025,17.6345]
[1778821649617,35.86,80737.56,0.0,-0.56097,0.00025,17.6345]
[1778821649748,35.86,80737.56,0.0,-0.56097,0.00025,17.6345]
[1778821649784,35.86,80737.56,0.0,-0.56097,0.00025,17.6345]
[1778821649816,35.86,80737.56,0.0,-0.56097,0.00025,17.6345]
[1778821649876,35.86,80737.56,0.0,-0.56097,0.00025,17.6345]
[1778821649808,35.86,80720.28,0.0,-0.56522,0.00025,17.60059]
[1778821649981,35.86,80720.28,0.0,-0.56522,0.00025,17.60059]
[1778821650008,35.86,80720.28,0.0,-0.56522,0.00025,17.60059]
[1778821650136,35.86,80720.28,0.0,-0.56522,0.00025,17.60059]
[1778821650736,35.86,80720.28,0.0,-0.56522,0.00025,17.60059]
[1778821650762,35.86,80720.28,0.0,-0.56522,0.00025,17.60059]
[1778821650851,35.86,80720.28,0.0,-0.56522,0.00025,17.60059]
[1778821650837,35.86,80716.32,0.0,-0.56618,0.00025,17.59258]
[1778821651193,35.86,80716.32,0.0,-0.56618,0.00025,17.59258]
[1778821651206,35.86,80716.32,0.0,-0.56618,0.00025,17.59258]
[1778821651788,35.86,80717.17,0.0,-0.56599,0.00025,17.58872]
[1778821652454,35.86,80717.17,0.0,-0.56599,0.00025,17.58872]
[1778821652881,35.87,80712.47,0.0,-0.56714,0.00025,17.57907]
[1778821655758,35.87,80709.56,0.0,-0.56786,0.00025,17.57302]
[1778821655787,35.87,80709.56,0.0,-0.56786,0.00025,17.57302]
[1778821655838,35.87,80712.64,0.0,-0.5671,0.00025,17.57944]
[1778821658213,35.87,80712.78,0.0,-0.56707,0.00025,17.57973]
[1778821658636,35.87,80712.78,0.0,-0.56707,0.00025,17.57973]
[1778821659957,35.87,80716.94,0.0,-0.56605,0.00025,17.58827]
[1778821661879,35.87,80723.73,0.0,-0.56438,0.00025,17.602]
[1778821663882,35.87,80723.83,0.0,-0.56435,0.00025,17.60221]
[1778821663873,35.87,80727.39,0.0,-0.56347,0.00025,17.60929]
[1778821664880,35.87,80726.66,0.0,-0.56365,0.00025,17.60787]
[1778821668735,35.87,80727.72,0.0,-0.56338,0.00025,17.61001]
[1778821668833,35.87,80727.72,0.0,-0.56338,0.00025,17.61001]
[1778821673866,35.88,80727.12,0.0,-0.56352,0.00025,17.6089]
[1778821674995,35.88,80728.74,0.0,-0.56312,0.00025,17.61214]
[1778821675838,35.88,80729.39,0.0,-0.56295,0.00025,17.61343]
[1778821678917,35.89,80735.9,0.0,-0.56135,0.00025,17.62608]
[1778821681846,35.89,80728.27,0.0,-0.56321,0.00025,17.61133]
[1778821683224,35.89,80726.1,0.0,-0.56374,0.00025,17.60707]
[1778821683326,35.89,80725.83,0.0,-0.56381,0.00025,17.60656]
[1778821686503,35.9,80725.67,0.0,-0.56384,0.00025,17.6063]
[1778821686552,35.9,80724.83,0.0,-0.56404,0.00025,17.60466]
[1778821692075,35.91,80721.78,0.0,-0.56477,0.00025,17.59871]
[1778821697110,35.92,80721.25,0.0,-0.56489,0.00025,17.59776]
[1778821702144,35.92,80717.32,0.0,-0.56583,0.00025,17.58993]
[1778821706375,35.93,80715.61,0.0,-0.56624,0.00024,17.58652]
[1778821706913,35.93,80698.67,0.0,-0.57038,0.00024,17.55097]
[1778821707893,35.93,80692.91,0.0,-0.57179,0.00024,17.53843]
[1778821709077,35.93,80691.29,0.0,-0.57219,0.00024,17.53486]
[1778821710896,35.93,80695.31,0.0,-0.57121,0.00024,17.54366]
[1778821713767,35.93,80698.81,0.0,-0.57038,0.00024,17.5456]
[1778821715293,35.93,80698.81,0.0,-0.57038,0.00024,17.54561]
[1778821715293,35.93,80699.09,0.0,-0.57031,0.00024,17.5462]
[1778821719508,35.93,80698.49,0.0,-0.57046,0.00024,17.54486]
[1778821719951,35.93,80698.06,0.0,-0.57057,0.00024,17.54392]
[1778821721969,35.93,80703.25,0.0,-0.5693,0.00024,17.55507]
[1778821722891,35.93,80710.77,0.0,-0.56745,0.00024,17.57091]
[1778821723331,35.93,80710.77,0.0,-0.56745,0.00024,17.57091]
[1778821723950,35.93,80716.6,0.0,-0.56602,0.00025,17.58294]
[1778821727921,35.94,80720.15,0.0,-0.56514,0.00025,17.59023]
[1778821732936,35.94,80719.84,0.0,-0.5652,0.00025,17.58972]
[1778821735120,35.95,80721.49,0.0,-0.56478,0.00025,17.59311]
[1778821735973,35.95,80729.87,0.0,-0.56272,0.00025,17.60969]
[1778821736923,35.95,80735.3,0.0,-0.56139,0.00025,17.6202]
[1778821738997,35.96,80736.4,0.0,-0.56111,0.00025,17.62233]
[1778821739886,35.96,80735.4,0.0,-0.56135,0.00025,17.62049]
[1778821742917,35.97,80731.49,0.0,-0.56229,0.00025,17.61307]
[1778821747936,35.98,80732.92,0.0,-0.56192,0.00025,17.61597]
[1778821748933,35.98,80742.32,0.0,-0.55961,0.00025,17.63384]
[1778821749984,35.99,80743.15,0.0,-0.5594,0.00025,17.63542]
[1778821751924,35.99,80739.32,0.0,-0.56033,0.00025,17.62833]
[1778821754164,36.0,80740.76,0.0,-0.55996,0.00025,17.63111]
[1778821754199,36.0,80740.76,0.0,-0.55996,0.00025,17.63111]
[1778821754322,36.0,80740.76,0.0,-0.55996,0.00025,17.63111]
[1778821754996,36.0,80746.39,0.0,-0.55858,0.00025,17.64158]
[1778821755950,36.0,80750.75,0.0,-0.55751,0.00025,17.64951]
[1778821756295,36.0,80750.75,0.0,-0.55751,0.00025,17.64951]
[1778821757396,36.0,80751.78,0.0,-0.55726,0.00025,17.65136]
[1778821757557,36.0,80751.78,0.0,-0.55726,0.00025,17.65136]
[1778821757618,36.0,80751.78,0.0,-0.55726,0.00025,17.65136]
[1778821757836,36.0,80751.91,0.0,-0.55723,0.00025,17.65159]
[1778821759947,36.0,80747.71,0.0,-0.55826,0.00025,17.64397]
[1778821760991,36.0,80744.28,0.0,-0.5591,0.00025,17.63767]
[1778821762757,36.0,80743.42,0.0,-0.55931,0.00025,17.63607]
[1778821762948,36.0,80741.34,0.0,-0.55982,0.00025,17.6322]
[1778821767974,36.01,80743.6,0.0,-0.55925,0.00025,17.63655]
[1778821769995,36.02,80748.76,0.0,-0.55797,0.00025,17.64611]
[1778821773937,36.03,80751.73,0.0,-0.55724,0.00025,17.646]
[1778821778984,36.04,80750.65,0.0,-0.55749,0.00025,17.64412]
[1778821783998,36.04,80753.12,0.0,-0.55688,0.00025,17.64861]
[1778821786108,36.04,80756.47,0.0,-0.55606,0.00025,17.65455]
[1778821786783,36.04,80756.47,0.0,-0.55606,0.00025,17.65455]
[1778821786979,36.04,80757.75,0.0,-0.55574,0.00025,17.6568]
[1778821790949,36.04,80760.94,0.0,-0.55497,0.00025,17.66235]
[1778821795455,36.04,80759.58,0.0,-0.5553,0.00025,17.65996]
[1778821795992,36.04,80764.78,0.0,-0.55403,0.00025,17.66893]
[1778821800064,36.03,80771.43,0.0,-0.5524,0.00025,17.68014]
[1778821803962,36.04,80764.88,0.0,-0.554,0.00025,17.6691]
[1778821805050,36.04,80769.93,0.0,-0.55276,0.00025,17.67764]
[1778821808239,36.04,80768.72,0.0,-0.55306,0.00025,17.67561]
[1778821809052,36.04,80777.1,0.0,-0.551,0.00025,17.68948]
[1778821809275,36.04,80777.1,0.0,-0.551,0.00025,17.68948]
[1778821809308,36.04,80777.1,0.0,-0.551,0.00025,17.68948]
[1778821809978,36.04,80774.75,0.0,-0.55158,0.00025,17.68564]
[1778821810991,36.04,80767.43,0.0,-0.55338,0.00025,17.67344]
[1778821815215,36.04,80764.97,0.0,-0.55398,0.00025,17.66926]
[1778821817084,36.04,80769.49,0.0,-0.55287,0.00025,17.67691]
[1778821820031,36.04,80764.3,0.0,-0.55414,0.00025,17.66812]
[1778821825040,36.04,80762.94,0.0,-0.55448,0.00025,17.66578]
[1778821825072,36.04,80753.28,0.0,-0.55685,0.00025,17.64884]
[1778821825766,36.04,80753.28,0.0,-0.55685,0.00025,17.64884]
[1778821826060,36.04,80753.58,0.0,-0.55677,0.00025,17.64937]
[1778821827068,36.04,80739.89,0.0,-0.56013,0.00024,17.62433]
[1778821828077,36.04,80739.89,0.0,-0.56013,0.00024,17.62433]
[1778821828073,36.04,80739.89,0.0,-0.56013,0.00024,17.62434]
[1778821829079,36.04,80739.99,0.0,-0.5601,0.00024,17.62453]
[1778821832796,36.04,80740.1,0.0,-0.5601,0.00024,17.61914]
[1778821832829,36.04,80740.1,0.0,-0.5601,0.00024,17.61914]
[1778821838143,36.04,80738.98,0.0,-0.56036,0.00024,17.61707]
[1778821843177,36.04,80737.83,0.0,-0.56064,0.00024,17.61493]
[1778821847166,36.04,80736.25,0.0,-0.56103,0.00024,17.61196]
[1778821847613,36.04,80736.25,0.0,-0.56103,0.00024,17.61196]
[1778821847900,36.04,80736.25,0.0,-0.56103,0.00024,17.61196]
[1778821848102,36.04,80736.25,0.0,-0.56103,0.00024,17.61196]
[1778821847925,36.04,80749.43,0.0,-0.5578,0.00025,17.63641]
[1778821848226,36.04,80749.43,0.0,-0.5578,0.00025,17.63641]
[1778821848580,36.04,80749.43,0.0,-0.5578,0.00025,17.63641]
[1778821848616,36.04,80749.43,0.0,-0.5578,0.00025,17.63641]
[1778821848837,36.04,80749.43,0.0,-0.5578,0.00025,17.63641]
[1778821848880,36.04,80749.43,0.0,-0.5578,0.00025,17.63641]
[1778821849083,36.04,80749.43,0.0,-0.5578,0.00025,17.63641]
[1778821849117,36.04,80749.43,0.0,-0.5578,0.00025,17.63641]
[1778821848934,36.04,80763.8,0.0,-0.55427,0.00025,17.66174]
[1778821849520,36.04,80763.8,0.0,-0.55427,0.00025,17.66174]
[1778821849562,36.04,80763.8,0.0,-0.55427,0.00025,17.66174]
[1778821849934,36.04,80763.8,0.0,-0.55427,0.00025,17.66174]
[1778821849948,36.04,80764.69,0.0,-0.55405,0.00025,17.66326]
[1778821851021,36.04,80764.69,0.0,-0.55405,0.00025,17.66326]
[1778821851072,36.04,80760.78,0.0,-0.55501,0.00025,17.65652]
[1778821856268,36.04,80759.78,0.0,-0.55526,0.00025,17.65476]
[1778821861305,36.04,80759.54,0.0,-0.55533,0.00025,17.65432]
[1778821864213,36.04,80756.41,0.0,-0.55609,0.00025,17.64882]
[1778821864253,36.04,80756.41,0.0,-0.55609,0.00025,17.64882]
[1778821869340,36.04,80755.27,0.0,-0.55638,0.00025,17.64679]
[1778821869519,36.04,80755.27,0.0,-0.55638,0.00025,17.64679]
[1778821870081,36.04,80755.27,0.0,-0.55638,0.00025,17.64679]
[1778821870140,36.04,80755.27,0.0,-0.55638,0.00025,17.64679]
[1778821870149,36.04,80746.92,0.0,-0.55842,0.00025,17.63176]
[1778821870692,36.04,80746.92,0.0,-0.55842,0.00025,17.63176]
[1778821870734,36.04,80746.92,0.0,-0.55842,0.00025,17.63176]
[1778821870745,36.04,80742.33,0.0,-0.55955,0.00025,17.62331]
[1778821873104,36.04,80742.33,0.0,-0.55955,0.00025,17.62332]
[1778821873133,36.04,80742.33,0.0,-0.55955,0.00025,17.62332]
[1778821873145,36.04,80738.88,0.0,-0.56039,0.00024,17.61688]
[1778821875307,36.04,80739.79,0.0,-0.56016,0.00024,17.6186]
[1778821875412,36.04,80740.77,0.0,-0.55992,0.00024,17.62044]
[1778821880074,36.04,80743.21,0.0,-0.55932,0.00025,17.625]
[1778821881092,36.04,80736.68,0.0,-0.56092,0.00024,17.61278]
[1778821886103,36.05,80733.91,0.0,-0.56159,0.00024,17.60757]
[1778821890079,36.06,80730.75,0.0,-0.56235,0.00024,17.60158]
[1778821891342,36.06,80729.71,0.0,-0.56262,0.00024,17.59395]
[1778821891361,36.06,80729.71,0.0,-0.56262,0.00024,17.59395]
[1778821896551,36.06,80727.9,0.0,-0.56306,0.00024,17.59051]
[1778821898598,36.06,80727.72,0.0,-0.5631,0.00024,17.59018]
[1778821899110,36.07,80723.84,0.0,-0.56404,0.00024,17.58257]
[1778821904144,36.07,80724.06,0.0,-0.56398,0.00024,17.58309]
[1778821907188,36.08,80720.48,0.0,-0.56484,0.00024,17.57606]
[1778821912208,36.08,80720.0,0.0,-0.56495,0.00024,17.5752]
[1778821916222,36.09,80716.87,0.0,-0.5657,0.00024,17.56899]
[1778821921225,36.1,80717.44,0.0,-0.56554,0.00024,17.57026]
[1778821922158,36.1,80723.17,0.0,-0.56414,0.00024,17.58172]
[1778821923882,36.1,80723.75,0.0,-0.564,0.00024,17.58288]
[1778821924189,36.1,80723.71,0.0,-0.56401,0.00024,17.58282]
[1778821925144,36.1,80742.77,0.0,-0.55934,0.00024,17.61929]
[1778821925757,36.1,80742.77,0.0,-0.55934,0.00024,17.61929]
[1778821925764,36.1,80742.77,0.0,-0.55934,0.00024,17.61929]
[1778821925794,36.1,80742.77,0.0,-0.55934,0.00024,17.61929]
[1778821925932,36.1,80742.77,0.0,-0.55934,0.00024,17.61929]
[1778821925971,36.1,80742.77,0.0,-0.55934,0.00024,17.61929]
[1778821925985,36.1,80746.66,0.0,-0.55839,0.00024,17.62645]
[1778821926268,36.1,80746.66,0.0,-0.55839,0.00024,17.62645]
[1778821926298,36.1,80746.66,0.0,-0.55839,0.00024,17.62645]
[1778821926678,36.1,80746.66,0.0,-0.55839,0.00024,17.62645]
[1778821926746,36.1,80746.66,0.0,-0.55839,0.00024,17.62645]
[1778821926769,36.1,80746.66,0.0,-0.55839,0.00024,17.62645]
[1778821926906,36.1,80747.62,0.0,-0.55815,0.00024,17.62822]
[1778821929958,36.11,80759.72,0.0,-0.55518,0.00024,17.64976]
[1778821931798,36.11,80759.72,0.0,-0.55518,0.00024,17.64976]
[1778821932181,36.11,80760.91,0.0,-0.55489,0.00025,17.65181]
[1778821937205,36.1,80761.15,0.0,-0.55484,0.00025,17.6522]
[1778821942227,36.1,80760.43,0.0,-0.55502,0.00025,17.65093]
[1778821943862,36.1,80760.37,0.0,-0.55504,0.00025,17.65082]
[1778821944217,36.1,80760.93,0.0,-0.5549,0.00025,17.65178]
[1778821944475,36.1,80760.93,0.0,-0.5549,0.00025,17.65178]
[1778821944914,36.1,80760.93,0.0,-0.5549,0.00025,17.65178]
[1778821945137,36.1,80767.58,0.0,-0.55327,0.00025,17.66313]
[1778821948808,36.1,80766.66,0.0,-0.5535,0.00025,17.66157]
[1778821948823,36.1,80766.66,0.0,-0.5535,0.00025,17.66157]
[1778821948926,36.1,80766.66,0.0,-0.5535,0.00025,17.66157]
[1778821951646,36.1,80767.53,0.0,-0.55328,0.00025,17.66304]
[1778821952201,36.1,80770.14,0.0,-0.55266,0.00025,17.66181]
[1778821957228,36.1,80769.29,0.0,-0.55287,0.00025,17.6604]
[1778821958186,36.1,80772.96,0.0,-0.55197,0.00025,17.6665]
[1778821963193,36.1,80770.4,0.0,-0.55259,0.00025,17.66227]
[1778821968216,36.1,80768.68,0.0,-0.55301,0.00025,17.65941]
[1778821973241,36.11,80769.08,0.0,-0.55291,0.00025,17.66011]
[1778821975228,36.11,80763.43,0.0,-0.55429,0.00025,17.65055]
[1778821979179,36.11,80767.87,0.0,-0.5532,0.00025,17.65809]
[1778821984200,36.11,80765.38,0.0,-0.55381,0.00025,17.65389]
[1778821989224,36.11,80762.4,0.0,-0.55454,0.00025,17.64881]
[1778821994246,36.11,80762.24,0.0,-0.55458,0.00025,17.64854]
[1778821999255,36.11,80763.38,0.0,-0.5543,0.00025,17.6505]
[1778822004309,36.11,80762.42,0.0,-0.55453,0.00025,17.64887]
[1778822005233,36.11,80752.01,0.0,-0.55708,0.00024,17.63061]
[1778822006285,36.11,80746.64,0.0,-0.5584,0.00024,17.62091]
[1778822008237,36.11,80751.08,0.0,-0.55731,0.00024,17.62893]
[1778822013259,36.11,80749.95,0.0,-0.55761,0.00024,17.62126]
[1778822016193,36.11,80753.88,0.0,-0.55665,0.00025,17.62827]
[1778822021207,36.1,80753.65,0.0,-0.55671,0.00025,17.62783]
[1778822026214,36.1,80754.49,0.0,-0.55651,0.00025,17.62929]
[1778822031219,36.1,80755.99,0.0,-0.55615,0.00025,17.63192]
[1778822036230,36.1,80757.14,0.0,-0.55587,0.00025,17.63391]
[1778822041231,36.09,80757.78,0.0,-0.55572,0.00025,17.63501]
[1778822046253,36.09,80758.38,0.0,-0.55558,0.00025,17.63603]
[1778822051264,36.09,80755.57,0.0,-0.55627,0.00025,17.63107]
[1778822053973,36.09,80755.75,0.0,-0.55623,0.00025,17.63137]
[1778822053994,36.09,80755.75,0.0,-0.55623,0.00025,17.63137]
[1778822054290,36.09,80755.64,0.0,-0.55626,0.00025,17.63117]
[1778822055231,36.09,80749.47,0.0,-0.55777,0.00025,17.62014]
[1778822057257,36.09,80746.05,0.0,-0.55861,0.00025,17.61391]
[1778822062266,36.09,80745.74,0.0,-0.55868,0.00024,17.61337]
[1778822063346,36.09,80751.0,0.0,-0.55739,0.00025,17.62294]
[1778822065257,36.09,80755.55,0.0,-0.55627,0.00025,17.63106]
[1778822067265,36.09,80759.18,0.0,-0.55538,0.00025,17.63742]
[1778822068940,36.09,80761.45,0.0,-0.55483,0.00025,17.64135]
[1778822069337,36.09,80764.69,0.0,-0.55403,0.00025,17.64691]
[1778822069567,36.09,80764.69,0.0,-0.55403,0.00025,17.64691]
[1778822069703,36.09,80764.69,0.0,-0.55403,0.00025,17.64691]
[1778822069846,36.09,80764.69,0.0,-0.55403,0.00025,17.64691]
[1778822069928,36.09,80764.69,0.0,-0.55403,0.00025,17.64691]
[1778822070019,36.09,80764.69,0.0,-0.55403,0.00025,17.64691]
[1778822070126,36.09,80764.69,0.0,-0.55403,0.00025,17.64691]
[1778822070185,36.09,80764.69,0.0,-0.55403,0.00025,17.64691]
[1778822070285,36.09,80771.02,0.0,-0.55248,0.00025,17.65758]
[1778822070376,36.09,80771.02,0.0,-0.55248,0.00025,17.65758]
[1778822071610,36.09,80771.02,0.0,-0.55248,0.00025,17.65758]
[1778822071825,36.09,80777.1,0.0,-0.551,0.00025,17.66198]
[1778822076865,36.09,80779.2,0.0,-0.55048,0.00025,17.66541]
[1778822077916,36.1,80782.71,0.0,-0.54962,0.00025,17.67103]
[1778822080860,36.1,80779.34,0.0,-0.55044,0.00025,17.66567]
[1778822085207,36.1,80784.95,0.0,-0.54906,0.00025,17.67463]
[1778822086029,36.1,80784.95,0.0,-0.54906,0.00025,17.67463]
[1778822086311,36.1,80787.6,0.0,-0.5484,0.00025,17.67878]
[1778822087339,36.11,80796.34,0.0,-0.54625,0.00025,17.69211]
[1778822088179,36.11,80796.34,0.0,-0.54625,0.00025,17.69211]
[1778822088199,36.11,80796.34,0.0,-0.54625,0.00025,17.69211]
[1778822088270,36.11,80793.42,0.0,-0.54697,0.00025,17.68772]
[1778822091359,36.11,80792.0,0.0,-0.54732,0.00025,17.68557]
[1778822096024,36.11,80791.97,0.0,-0.54732,0.00025,17.68553]
[1778822096376,36.11,80790.68,0.0,-0.54764,0.00025,17.68356]
[1778822097419,36.11,80790.26,0.0,-0.54774,0.00025,17.68292]
[1778822097431,36.11,80790.26,0.0,-0.54774,0.00025,17.68292]
[1778822097979,36.11,80790.26,0.0,-0.54774,0.00025,17.68293]
[1778822103014,36.11,80791.39,0.0,-0.54747,0.00025,17.68463]
[1778822108056,36.11,80791.31,0.0,-0.54749,0.00025,17.68451]
[1778822111308,36.11,80791.01,0.0,-0.54756,0.00025,17.68405]
[1778822111375,36.11,80791.01,0.0,-0.54756,0.00025,17.68405]
[1778822113092,36.1,80803.82,0.0,-0.54442,0.00025,17.70308]
[1778822114098,36.1,80804.17,0.0,-0.54433,0.00025,17.70359]
[1778822115080,36.1,80804.17,0.0,-0.54433,0.00025,17.70359]
[1778822115186,36.11,80808.19,0.0,-0.54334,0.00025,17.70934]
[1778822117828,36.11,80808.21,0.0,-0.54333,0.00025,17.70938]
[1778822120307,36.11,80810.1,0.0,-0.54287,0.00025,17.71205]
[1778822120676,36.11,80809.63,0.0,-0.54298,0.00025,17.7114]
[1778822121378,36.11,80809.66,0.0,-0.54297,0.00025,17.71144]
[1778822126406,36.11,80812.45,0.0,-0.54228,0.00025,17.71536]
[1778822127396,36.11,80817.84,0.0,-0.54095,0.00025,17.72274]
[1778822129804,36.12,80818.84,0.0,-0.5407,0.00025,17.7241]
[1778822129837,36.12,80818.84,0.0,-0.5407,0.00025,17.7241]
[1778822130457,36.12,80819.3,0.0,-0.54059,0.00025,17.72472]
[1778822131218,36.12,80819.3,0.0,-0.5406,0.00025,17.71913]
[1778822133232,36.12,80822.77,0.0,-0.53975,0.00025,17.72375]
[1778822138267,36.12,80823.46,0.0,-0.53957,0.00025,17.72467]
[1778822140281,36.12,80826.96,0.0,-0.53871,0.00025,17.72923]
[1778822143094,36.13,80827.52,0.0,-0.53857,0.00025,17.72995]
[1778822143429,36.13,80835.83,0.0,-0.53653,0.00025,17.74039]
[1778822145422,36.13,80837.74,0.0,-0.53605,0.00025,17.74272]
[1778822148435,36.13,80837.5,0.0,-0.53611,0.00025,17.74243]
[1778822148434,36.13,80843.49,0.0,-0.53464,0.00025,17.7496]
[1778822149440,36.13,80851.36,0.0,-0.5327,0.00025,17.75864]
[1778822150522,36.13,80850.71,0.0,-0.53286,0.00025,17.75791]
[1778822151402,36.13,80846.58,0.0,-0.53388,0.00025,17.7532]
[1778822152429,36.13,80850.13,0.0,-0.533,0.00025,17.75727]
[1778822157445,36.13,80851.53,0.0,-0.53265,0.00025,17.75886]
[1778822162453,36.14,80849.92,0.0,-0.53304,0.00025,17.75706]
[1778822167503,36.14,80849.21,0.0,-0.53321,0.00025,17.75628]
[1778822172531,36.14,80850.11,0.0,-0.53299,0.00025,17.75731]
[1778822177546,36.15,80849.01,0.0,-0.53325,0.00025,17.75608]
[1778822182566,36.15,80845.86,0.0,-0.53402,0.00025,17.75248]
[1778822186370,36.15,80844.16,0.0,-0.53444,0.00025,17.75051]
[1778822187110,36.16,80839.5,0.0,-0.53559,0.00025,17.74499]
[1778822189636,36.16,80836.1,0.0,-0.53642,0.00025,17.74087]
[1778822194727,36.16,80836.84,0.0,-0.53625,0.00025,17.73619]
[1778822199846,36.16,80837.86,0.0,-0.536,0.00025,17.73743]
[1778822206082,36.16,80836.71,0.0,-0.53629,0.00025,17.73603]
[1778822206888,36.16,80834.92,0.0,-0.53673,0.00025,17.73383]
[1778822207447,36.16,80835.22,0.0,-0.53665,0.00025,17.7342]
[1778822208887,36.16,80835.03,0.0,-0.5367,0.00025,17.73397]
[1778822211853,36.15,80835.19,0.0,-0.53666,0.00025,17.73416]
[1778822212414,36.15,80834.17,0.0,-0.53691,0.00025,17.7329]
[1778822217834,36.15,80832.37,0.0,-0.53736,0.00025,17.73066]
[1778822222411,36.15,80828.35,0.0,-0.53834,0.00025,17.72558]
[1778822227771,36.15,80829.27,0.0,-0.53812,0.00025,17.72676]
[1778822229919,36.16,80820.92,0.0,-0.54017,0.00025,17.71592]
[1778822234956,36.16,80823.95,0.0,-0.53943,0.00025,17.71991]
[1778822237321,36.16,80823.08,0.0,-0.53964,0.00025,17.71878]
[1778822237417,36.16,80822.63,0.0,-0.53975,0.00025,17.71819]
[1778822238982,36.16,80818.72,0.0,-0.54071,0.00025,17.713]
[1778822243010,36.16,80814.08,0.0,-0.54185,0.00025,17.70672]
[1778822243806,36.16,80814.08,0.0,-0.54185,0.00025,17.70672]
[1778822243851,36.16,80814.08,0.0,-0.54185,0.00025,17.70672]
[1778822247531,36.16,80807.27,0.0,-0.54352,0.00025,17.69721]
[1778822248945,36.16,80806.3,0.0,-0.54376,0.00025,17.69584]
[1778822249511,36.16,80799.26,0.0,-0.54549,0.00025,17.68563]
[1778822254536,36.15,80796.55,0.0,-0.54619,0.00025,17.67594]
[1778822254515,36.15,80791.69,0.0,-0.54738,0.00025,17.66861]
[1778822255471,36.15,80788.12,0.0,-0.54826,0.00025,17.66311]
[1778822257874,36.14,80788.16,0.0,-0.54826,0.00025,17.66314]
[1778822257942,36.14,80788.16,0.0,-0.54826,0.00025,17.66314]
[1778822263293,36.13,80785.92,0.0,-0.54883,0.00025,17.65958]
[1778822263346,36.13,80785.92,0.0,-0.54883,0.00025,17.65958]
[1778822263540,36.13,80785.61,0.0,-0.54891,0.00025,17.65907]
[1778822264480,36.13,80776.3,0.0,-0.55119,0.00025,17.64422]
[1778822265559,36.13,80773.01,0.0,-0.552,0.00025,17.63884]
[1778822266878,36.13,80771.16,0.0,-0.55245,0.00025,17.63578]
[1778822267497,36.13,80770.81,0.0,-0.55254,0.00025,17.63521]
[1778822270501,36.13,80774.15,0.0,-0.55171,0.00025,17.64074]
[1778822275524,36.14,80772.93,0.0,-0.55201,0.00025,17.63875]
[1778822277586,36.14,80769.72,0.0,-0.5528,0.00025,17.63343]
[1778822282589,36.14,80773.41,0.0,-0.55189,0.00025,17.63958]
[1778822287602,36.14,80773.77,0.0,-0.55179,0.00025,17.64019]
[1778822291817,36.15,80774.78,0.0,-0.55154,0.00025,17.64188]
[1778822292573,36.15,80783.58,0.0,-0.54938,0.00025,17.65603]
[1778822292798,36.15,80783.58,0.0,-0.54938,0.00025,17.65603]
[1778822292828,36.15,80783.58,0.0,-0.54938,0.00025,17.65603]
[1778822294371,36.15,80786.98,0.0,-0.54854,0.00025,17.66136]
[1778822295378,36.15,80795.93,0.0,-0.54634,0.00025,17.67501]
[1778822296385,36.14,80794.08,0.0,-0.5468,0.00025,17.67221]
[1778822298427,36.14,80798.89,0.0,-0.54562,0.00025,17.67938]
[1778822302772,36.14,80798.32,0.0,-0.54576,0.00025,17.67854]
[1778822303590,36.14,80798.54,0.0,-0.5457,0.00025,17.67887]
[1778822305981,36.15,80796.83,0.0,-0.54612,0.00025,17.67634]
[1778822305996,36.15,80796.83,0.0,-0.54612,0.00025,17.67634]
[1778822306454,36.15,80796.83,0.0,-0.54612,0.00025,17.67634]
[1778822307461,36.14,80791.6,0.0,-0.54741,0.00025,17.66845]
[1778822308176,36.14,80791.6,0.0,-0.54741,0.00025,17.66845]
[1778822308807,36.14,80794.13,0.0,-0.54679,0.00025,17.67227]
[1778822309168,36.14,80794.13,0.0,-0.54679,0.00025,17.67227]
[1778822309475,36.14,80794.92,0.0,-0.5466,0.00025,17.67346]
[1778822314445,36.13,80793.38,0.0,-0.54701,0.00025,17.66547]
[1778822319482,36.13,80797.11,0.0,-0.5461,0.00025,17.67103]
[1778822319483,36.13,80797.11,0.0,-0.5461,0.00025,17.67103]
[1778822319523,36.13,80797.11,0.0,-0.5461,0.00025,17.67103]
[1778822321560,36.13,80802.52,0.0,-0.54477,0.00025,17.67896]
[1778822322575,36.13,80802.52,0.0,-0.54477,0.00025,17.67896]
[1778822322592,36.12,80798.1,0.0,-0.54586,0.00025,17.67246]
[1778822323646,36.12,80790.76,0.0,-0.54767,0.00025,17.66139]
[1778822323767,36.12,80790.76,0.0,-0.54767,0.00025,17.66139]
[1778822323796,36.12,80790.76,0.0,-0.54767,0.00025,17.66139]
[1778822324581,36.12,80790.76,0.0,-0.54767,0.00025,17.66139]
[1778822326598,36.12,80784.74,0.0,-0.54915,0.00025,17.65201]
[1778822328609,36.11,80780.16,0.0,-0.55029,0.00025,17.64469]
[1778822329495,36.11,80780.16,0.0,-0.55029,0.00025,17.64469]
[1778822329616,36.11,80779.96,0.0,-0.55034,0.00025,17.64438]
[1778822334631,36.11,80779.95,0.0,-0.55034,0.00025,17.64434]
[1778822336636,36.11,80786.1,0.0,-0.54884,0.00025,17.65402]
[1778822337280,36.11,80786.1,0.0,-0.54884,0.00025,17.65402]
[1778822337585,36.1,80788.24,0.0,-0.54832,0.00025,17.65733]
[1778822340549,36.11,80785.05,0.0,-0.5491,0.00025,17.6524]
[1778822345596,36.11,80784.61,0.0,-0.5492,0.00025,17.65175]
[1778822350603,36.11,80784.83,0.0,-0.54914,0.00025,17.6521]
[1778822355666,36.11,80783.47,0.0,-0.54948,0.00025,17.64995]
[1778822360711,36.11,80782.28,0.0,-0.54977,0.00025,17.64807]
[1778822363698,36.11,80778.05,0.0,-0.55081,0.00025,17.64128]
[1778822365090,36.11,80777.91,0.0,-0.55084,0.00025,17.64105]
[1778822365639,36.11,80777.41,0.0,-0.55097,0.00025,17.64024]
[1778822368320,36.11,80779.76,0.0,-0.55039,0.00025,17.64404]
[1778822368384,36.11,80779.46,0.0,-0.55046,0.00025,17.64355]
[1778822373925,36.11,80780.86,0.0,-0.55014,0.00025,17.64016]
[1778822378488,36.11,80779.25,0.0,-0.55054,0.00025,17.63757]
[1778822378577,36.1,80780.16,0.0,-0.55032,0.00025,17.63899]
[1778822379110,36.1,80789.51,0.0,-0.54802,0.00025,17.6537]
[1778822379967,36.1,80789.51,0.0,-0.54803,0.00025,17.65368]
[1778822381595,36.1,80789.51,0.0,-0.54803,0.00025,17.65368]
[1778822381621,36.1,80796.07,0.0,-0.54641,0.00025,17.66363]
[1778822386646,36.09,80795.58,0.0,-0.54655,0.00025,17.66284]
[1778822391691,36.08,80795.6,0.0,-0.54655,0.00025,17.66282]
[1778822392739,36.08,80799.75,0.0,-0.54553,0.00025,17.66898]
[1778822393668,36.08,80806.28,0.0,-0.54393,0.00025,17.67846]
[1778822394458,36.08,80806.28,0.0,-0.54393,0.00025,17.67846]
[1778822394475,36.08,80806.28,0.0,-0.54393,0.00025,17.67846]
[1778822394510,36.08,80805.7,0.0,-0.54407,0.00025,17.67761]
[1778822395662,36.08,80809.6,0.0,-0.54311,0.00025,17.68315]
[1778822396503,36.08,80809.6,0.0,-0.54311,0.00025,17.68315]
[1778822396604,36.08,80813.33,0.0,-0.54219,0.00025,17.68836]
[1778822399541,36.08,80816.7,0.0,-0.54136,0.00025,17.69299]
[1778822402632,36.08,80812.75,0.0,-0.54233,0.00025,17.68757]
[1778822404140,36.08,80809.21,0.0,-0.5432,0.00025,17.68263]
[1778822406150,36.08,80815.45,0.0,-0.54166,0.00025,17.69131]
[1778822408670,36.08,80818.96,0.0,-0.54079,0.00025,17.69608]
[1778822413200,36.09,80822.52,0.0,-0.53991,0.00025,17.70084]
[1778822416221,36.09,80829.77,0.0,-0.53812,0.00025,17.71024]
[1778822421256,36.09,80834.57,0.0,-0.53694,0.00025,17.71628]
[1778822423270,36.09,80839.39,0.0,-0.53575,0.00025,17.72218]
[1778822427298,36.09,80834.51,0.0,-0.53695,0.00025,17.71622]
[1778822432333,36.09,80834.04,0.0,-0.53708,0.00025,17.71005]
[1778822437367,36.09,80835.84,0.0,-0.53663,0.00025,17.71228]
[1778822438179,36.09,80835.84,0.0,-0.53663,0.00025,17.71228]
[1778822438711,36.09,80821.35,0.0,-0.54021,0.00025,17.69372]
[1778822439714,36.09,80816.49,0.0,-0.54141,0.00025,17.68718]
[1778822440682,36.09,80817.68,0.0,-0.54111,0.00025,17.6888]
[1778822444413,36.09,80818.53,0.0,-0.54091,0.00025,17.68994]
[1778822444550,36.09,80818.52,0.0,-0.54091,0.00025,17.68992]
[1778822449585,36.08,80819.47,0.0,-0.54068,0.00025,17.69116]
[1778822454630,36.08,80820.09,0.0,-0.54053,0.00025,17.69199]
[1778822459715,36.08,80820.7,0.0,-0.54038,0.00025,17.6928]
[1778822459523,36.08,80826.76,0.0,-0.53889,0.00025,17.70076]
[1778822461537,36.08,80830.28,0.0,-0.53802,0.00025,17.70528]
[1778822466573,36.08,80833.41,0.0,-0.53725,0.00025,17.70921]
[1778822470603,36.08,80840.58,0.0,-0.53548,0.00025,17.71799]
[1778822475635,36.08,80838.12,0.0,-0.53609,0.00025,17.71501]
[1778822480593,36.08,80836.95,0.0,-0.53638,0.00025,17.71358]
[1778822480669,36.08,80836.95,0.0,-0.53638,0.00025,17.71358]
[1778822481188,36.08,80837.45,0.0,-0.53625,0.00025,17.71419]
[1778822481677,36.08,80837.45,0.0,-0.53625,0.00025,17.71418]
[1778822483691,36.08,80841.04,0.0,-0.53537,0.00025,17.71852]
[1778822484212,36.08,80841.04,0.0,-0.53537,0.00025,17.71852]
[1778822484802,36.08,80841.01,0.0,-0.53537,0.00025,17.71848]
[1778822489857,36.08,80842.95,0.0,-0.5349,0.00025,17.72078]
[1778822491180,36.08,80843.33,0.0,-0.5348,0.00025,17.72123]
[1778822492801,36.08,80852.93,0.0,-0.53244,0.00025,17.72667]
[1778822494803,36.08,80852.69,0.0,-0.5325,0.00025,17.72641]
[1778822498796,36.08,80848.46,0.0,-0.53354,0.00025,17.72164]
[1778822503807,36.09,80845.65,0.0,-0.53423,0.00025,17.71841]
[1778822508808,36.09,80846.06,0.0,-0.53413,0.00025,17.7189]
[1778822511858,36.09,80841.59,0.0,-0.53523,0.00025,17.71366]
[1778822516871,36.1,80839.99,0.0,-0.53562,0.00025,17.71175]
[1778822521911,36.1,80839.96,0.0,-0.53562,0.00025,17.71173]
[1778822526945,36.1,80837.13,0.0,-0.53632,0.00025,17.70831]
[1778822530761,36.1,80833.8,0.0,-0.53714,0.00025,17.7042]
[1778822532751,36.1,80825.45,0.0,-0.5392,0.00025,17.69357]
[1778822534169,36.1,80824.2,0.0,-0.53951,0.00025,17.69195]
[1778822534212,36.1,80824.2,0.0,-0.53951,0.00025,17.69195]
[1778822535156,36.1,80824.33,0.0,-0.53947,0.00025,17.69212]
[1778822535776,36.1,80823.65,0.0,-0.53964,0.00025,17.69123]
[1778822538726,36.11,80821.53,0.0,-0.54016,0.00025,17.68844]
[1778822538815,36.11,80820.99,0.0,-0.54029,0.00025,17.68773]
[1778822539543,36.11,80820.99,0.0,-0.54029,0.00025,17.68773]
[1778822539555,36.11,80820.99,0.0,-0.54029,0.00025,17.68773]
[1778822539612,36.11,80820.99,0.0,-0.54029,0.00025,17.68773]
[1778822539713,36.11,80824.34,0.0,-0.53947,0.00025,17.69216]
[1778822541142,36.11,80837.73,0.0,-0.53616,0.00025,17.70907]
[1778822542782,36.11,80838.43,0.0,-0.53599,0.00025,17.70992]
[1778822543633,36.11,80838.43,0.0,-0.53599,0.00025,17.70992]
[1778822543763,36.11,80841.86,0.0,-0.53514,0.00025,17.71405]
[1778822548781,36.11,80842.19,0.0,-0.53506,0.00025,17.71443]
[1778822553816,36.11,80841.49,0.0,-0.53525,0.00025,17.708]
[1778822558827,36.1,80840.62,0.0,-0.53547,0.00025,17.70695]
[1778822563865,36.1,80841.32,0.0,-0.53529,0.00025,17.70779]
[1778822564850,36.1,80832.59,0.0,-0.53745,0.00025,17.6971]
[1778822569878,36.1,80832.27,0.0,-0.53753,0.00025,17.69671]
[1778822574906,36.11,80831.42,0.0,-0.53773,0.00025,17.69565]
[1778822579972,36.11,80833.79,0.0,-0.53715,0.00025,17.69863]
[1778822581462,36.11,80833.26,0.0,-0.53728,0.00025,17.69797]
[1778822581806,36.11,80831.01,0.0,-0.53783,0.00025,17.69515]
[1778822582794,36.11,80827.4,0.0,-0.53872,0.00025,17.69055]
[1778822585807,36.11,80823.76,0.0,-0.53962,0.00025,17.68582]
[1778822586036,36.11,80823.76,0.0,-0.53962,0.00025,17.68582]
[1778822586410,36.11,80823.76,0.0,-0.53962,0.00025,17.68583]
[1778822589910,36.11,80814.99,0.0,-0.54178,0.00025,17.67407]
[1778822591096,36.12,80814.28,0.0,-0.54195,0.00025,17.6731]
[1778822591907,36.11,80805.54,0.0,-0.54411,0.00025,17.66081]
[1778822592916,36.11,80800.96,0.0,-0.54524,0.00025,17.65415]
[1778822594013,36.11,80798.28,0.0,-0.5459,0.00025,17.65018]
[1778822594910,36.11,80797.38,0.0,-0.54613,0.00025,17.64883]
[1778822599915,36.1,80796.82,0.0,-0.54628,0.00025,17.64792]
[1778822602833,36.09,80792.87,0.0,-0.54727,0.00025,17.64189]
[1778822603495,36.09,80792.87,0.0,-0.54727,0.00025,17.64189]
[1778822603634,36.09,80792.87,0.0,-0.54727,0.00025,17.64189]
[1778822603861,36.09,80787.42,0.0,-0.54862,0.00025,17.63347]
[1778822604841,36.08,80776.56,0.0,-0.55129,0.00025,17.61613]
[1778822605798,36.09,80771.31,0.0,-0.55258,0.00025,17.60748]
[1778822606870,36.09,80770.25,0.0,-0.55284,0.00025,17.60572]
[1778822606954,36.09,80770.25,0.0,-0.55284,0.00025,17.60572]
[1778822607018,36.09,80770.25,0.0,-0.55284,0.00025,17.60572]
[1778822607636,36.09,80763.91,0.0,-0.5544,0.00025,17.59498]
[1778822610416,36.09,80764.61,0.0,-0.55423,0.00025,17.59619]
[1778822610584,36.09,80765.31,0.0,-0.55406,0.00025,17.59739]
[1778822615619,36.09,80766.59,0.0,-0.55376,0.00025,17.59395]
[1778822620654,36.09,80765.94,0.0,-0.55392,0.00025,17.59285]
[1778822622686,36.09,80779.46,0.0,-0.55059,0.00025,17.61526]
[1778822623675,36.09,80779.46,0.0,-0.55059,0.00025,17.61527]
[1778822625276,36.09,80780.03,0.0,-0.55045,0.00025,17.61619]
[1778822625281,36.09,80780.03,0.0,-0.55045,0.00025,17.61619]
[1778822625488,36.09,80780.03,0.0,-0.55045,0.00025,17.61619]
[1778822625495,36.09,80780.03,0.0,-0.55045,0.00025,17.61619]
[1778822625524,36.09,80780.03,0.0,-0.55045,0.00025,17.61619]
[1778822625744,36.09,80784.29,0.0,-0.5494,0.00025,17.62299]
[1778822628532,36.09,80785.08,0.0,-0.5492,0.00025,17.62423]
[1778822628712,36.09,80785.08,0.0,-0.5492,0.00025,17.62424]
[1778822632277,36.09,80785.42,0.0,-0.54911,0.00025,17.6248]
[1778822632737,36.1,80785.42,0.0,-0.54911,0.00025,17.6248]
[1778822635759,36.1,80781.61,0.0,-0.55005,0.00025,17.61879]
[1778822636893,36.1,80777.07,0.0,-0.55116,0.00025,17.61148]
[1778822638549,36.1,80777.07,0.0,-0.55116,0.00025,17.61148]
[1778822638606,36.1,80777.07,0.0,-0.55116,0.00025,17.61148]
[1778822641801,36.1,80773.6,0.0,-0.55201,0.00025,17.60581]
[1778822642576,36.1,80773.6,0.0,-0.55201,0.00025,17.60581]
[1778822642866,36.1,80771.43,0.0,-0.55255,0.00025,17.60222]
[1778822644950,36.1,80776.7,0.0,-0.55125,0.00025,17.6109]
[1778822649980,36.1,80777.32,0.0,-0.55109,0.00025,17.61193]
[1778822653965,36.11,80772.26,0.0,-0.55233,0.00025,17.60366]
[1778822656949,36.11,80776.49,0.0,-0.55129,0.00025,17.61063]
[1778822657783,36.11,80776.49,0.0,-0.55129,0.00025,17.61063]
[1778822657972,36.11,80783.1,0.0,-0.54966,0.00025,17.62126]
[1778822659928,36.11,80785.93,0.0,-0.54896,0.00025,17.62573]
[1778822664974,36.11,80783.94,0.0,-0.54946,0.00025,17.62258]
[1778822667985,36.11,80789.1,0.0,-0.54819,0.00025,17.63064]
[1778822668536,36.11,80789.1,0.0,-0.54819,0.00025,17.63064]
[1778822668643,36.11,80789.1,0.0,-0.54819,0.00025,17.63064]
[1778822668708,36.11,80789.1,0.0,-0.54819,0.00025,17.63064]
[1778822668992,36.11,80791.28,0.0,-0.54765,0.00025,17.63399]
[1778822670763,36.11,80794.16,0.0,-0.54694,0.00025,17.63838]
[1778822671001,36.11,80796.1,0.0,-0.54648,0.00025,17.63567]
[1778822676025,36.1,80798.26,0.0,-0.54596,0.00025,17.63882]
[1778822676920,36.1,80805.58,0.0,-0.54416,0.00025,17.64951]
[1778822677642,36.1,80812.41,0.0,-0.54247,0.00025,17.65917]
[1778822678628,36.1,80812.41,0.0,-0.54247,0.00025,17.65917]
[1778822678672,36.1,80812.41,0.0,-0.54247,0.00025,17.65917]
[1778822678704,36.1,80812.63,0.0,-0.54242,0.00025,17.65947]
[1778822680694,36.1,80818.89,0.0,-0.54087,0.00025,17.66804]
[1778822681362,36.1,80818.89,0.0,-0.54087,0.00025,17.66804]
[1778822683706,36.1,80820.17,0.0,-0.54056,0.00025,17.66976]
[1778822683711,36.1,80824.57,0.0,-0.53947,0.00025,17.67559]
[1778822686608,36.1,80822.61,0.0,-0.53995,0.00025,17.67302]
[1778822686671,36.1,80823.11,0.0,-0.53983,0.00025,17.67368]
[1778822692153,36.1,80824.73,0.0,-0.53942,0.00025,17.67582]
[1778822694167,36.1,80829.28,0.0,-0.5383,0.00025,17.6817]
[1778822699201,36.1,80831.03,0.0,-0.53786,0.00025,17.68393]
[1778822704240,36.1,80834.17,0.0,-0.53709,0.00025,17.68788]
[1778822709272,36.11,80835.28,0.0,-0.53681,0.00025,17.68926]
[1778822713302,36.11,80840.53,0.0,-0.53551,0.00025,17.69565]
[1778822718509,36.11,80840.13,0.0,-0.53561,0.00025,17.69517]
[1778822721633,36.11,80843.6,0.0,-0.53475,0.00025,17.6993]
[1778822721640,36.11,80843.6,0.0,-0.53475,0.00025,17.6993]
[1778822721993,36.11,80847.84,0.0,-0.53371,0.00025,17.70424]
[1778822722531,36.11,80847.84,0.0,-0.53371,0.00025,17.70424]
[1778822722583,36.11,80847.84,0.0,-0.53371,0.00025,17.70424]
[1778822723037,36.11,80849.97,0.0,-0.53318,0.00025,17.70667]
[1778822723998,36.1,80856.01,0.0,-0.53169,0.00025,17.71341]
[1778822724489,36.1,80856.01,0.0,-0.53169,0.00025,17.71341]
[1778822724517,36.1,80856.01,0.0,-0.53169,0.00025,17.71341]
[1778822724831,36.1,80855.25,0.0,-0.53188,0.00025,17.71257]
[1778822725531,36.1,80855.25,0.0,-0.53188,0.00025,17.71257]
[1778822728034,36.1,80855.38,0.0,-0.53184,0.00025,17.71272]
[1778822727889,36.1,80848.99,0.0,-0.53342,0.00025,17.70555]
[1778822728832,36.1,80847.92,0.0,-0.53369,0.00025,17.70433]
[1778822734448,36.11,80847.43,0.0,-0.53382,0.00025,17.69818]
[1778822739775,36.11,80847.85,0.0,-0.53371,0.00025,17.69868]
[1778822742952,36.11,80843.94,0.0,-0.53467,0.00025,17.69414]
[1778822749554,36.12,80842.32,0.0,-0.53507,0.00025,17.69224]
[1778822753653,36.12,80844.64,0.0,-0.5345,0.00025,17.69498]
[1778822754086,36.12,80837.03,0.0,-0.53638,0.00025,17.68587]
[1778822759131,36.12,80838.31,0.0,-0.53606,0.00025,17.68743]
[1778822762611,36.12,80840.3,0.0,-0.53557,0.00025,17.68984]
[1778822762651,36.12,80840.3,0.0,-0.53557,0.00025,17.68984]
[1778822762657,36.12,80840.3,0.0,-0.53557,0.00025,17.68984]
[1778822763002,36.12,80838.03,0.0,-0.53613,0.00025,17.68709]
[1778822765604,36.12,80835.52,0.0,-0.53675,0.00025,17.68402]
[1778822766069,36.12,80832.97,0.0,-0.53738,0.00025,17.68085]
[1778822771079,36.12,80834.71,0.0,-0.53695,0.00025,17.68303]
[1778822776082,36.12,80829.09,0.0,-0.53833,0.00025,17.67597]
[1778822778407,36.12,80827.81,0.0,-0.53865,0.00025,17.67434]
[1778822779006,36.12,80826.17,0.0,-0.53905,0.00025,17.67223]
[1778822780054,36.13,80820.26,0.0,-0.54051,0.00025,17.66445]
[1778822781118,36.13,80814.84,0.0,-0.54185,0.00025,17.65711]
[1778822783085,36.12,80815.63,0.0,-0.54165,0.00025,17.65819]
[1778822784271,36.12,80818.01,0.0,-0.54107,0.00025,17.66142]
[1778822784548,36.12,80818.01,0.0,-0.54107,0.00025,17.66142]
[1778822786016,36.12,80814.75,0.0,-0.54187,0.00025,17.65697]
[1778822790100,36.12,80811.05,0.0,-0.54279,0.00025,17.65181]
[1778822794065,36.11,80804.77,0.0,-0.54437,0.00025,17.63724]
[1778822799084,36.11,80804.97,0.0,-0.54432,0.00025,17.63749]
[1778822804136,36.1,80793.32,0.0,-0.54721,0.00025,17.62017]
[1778822804676,36.1,80793.32,0.0,-0.54721,0.00025,17.62017]
[1778822804720,36.1,80793.32,0.0,-0.54721,0.00025,17.62017]
[1778822805010,36.1,80793.32,0.0,-0.54721,0.00025,17.62017]
[1778822805014,36.1,80793.32,0.0,-0.54721,0.00025,17.62017]
[1778822805082,36.1,80793.32,0.0,-0.54721,0.00025,17.62017]
[1778822805055,36.1,80789.74,0.0,-0.5481,0.00025,17.61468]
[1778822805959,36.1,80789.74,0.0,-0.5481,0.00025,17.61468]
[1778822808926,36.09,80789.89,0.0,-0.54807,0.00025,17.61487]
[1778822809016,36.09,80789.1,0.0,-0.54827,0.00025,17.61363]
[1778822810925,36.09,80789.1,0.0,-0.54827,0.00025,17.61363]
[1778822814015,36.09,80783.93,0.0,-0.54955,0.00025,17.60551]
[1778822819050,36.09,80784.11,0.0,-0.5495,0.00025,17.60579]
[1778822821065,36.09,80778.49,0.0,-0.55089,0.00025,17.59679]
[1778822822072,36.09,80772.64,0.0,-0.55233,0.00025,17.58721]
[1778822824015,36.09,80769.86,0.0,-0.55301,0.00025,17.58258]
[1778822824161,36.09,80769.71,0.0,-0.55305,0.00025,17.58234]
[1778822824770,36.09,80769.71,0.0,-0.55305,0.00025,17.58234]
[1778822824776,36.09,80769.71,0.0,-0.55305,0.00025,17.58234]
[1778822824793,36.09,80769.71,0.0,-0.55305,0.00025,17.58234]
[1778822826099,36.09,80765.2,0.0,-0.55416,0.00025,17.57471]
[1778822831134,36.09,80764.34,0.0,-0.55437,0.00025,17.57326]
[1778822836169,36.09,80764.34,0.0,-0.55436,0.00025,17.57327]
[1778822841204,36.09,80763.02,0.0,-0.55469,0.00025,17.57101]
[1778822846276,36.1,80765.98,0.0,-0.55396,0.00025,17.57608]
[1778822851317,36.1,80767.05,0.0,-0.55369,0.00025,17.57791]
[1778822852765,36.1,80770.6,0.0,-0.55284,0.00025,17.57826]
[1778822858324,36.1,80768.12,0.0,-0.55344,0.00025,17.57411]
[1778822863358,36.1,80769.98,0.0,-0.55298,0.00025,17.57726]
[1778822868393,36.1,80768.77,0.0,-0.55328,0.00025,17.57526]
[1778822873428,36.11,80772.29,0.0,-0.5524,0.00025,17.58118]
[1778822875466,36.11,80766.81,0.0,-0.55375,0.00025,17.572]
[1778822879470,36.11,80763.42,0.0,-0.55458,0.00025,17.56623]
[1778822880862,36.11,80763.42,0.0,-0.55458,0.00025,17.56623]
[1778822881145,36.11,80763.42,0.0,-0.55458,0.00025,17.56623]
[1778822881208,36.11,80763.42,0.0,-0.55458,0.00025,17.56623]
[1778822881161,36.11,80761.69,0.0,-0.55501,0.00025,17.56325]
[1778822881488,36.11,80761.69,0.0,-0.55501,0.00025,17.56325]
[1778822881543,36.11,80761.69,0.0,-0.55501,0.00025,17.56325]
[1778822881672,36.11,80761.69,0.0,-0.55501,0.00025,17.56325]
[1778822881766,36.11,80761.69,0.0,-0.55501,0.00025,17.56325]
[1778822881951,36.11,80776.17,0.0,-0.55144,0.00025,17.58762]
[1778822882935,36.11,80776.17,0.0,-0.55144,0.00025,17.58762]
[1778822882963,36.11,80776.17,0.0,-0.55144,0.00025,17.58762]
[1778822883012,36.11,80776.17,0.0,-0.55144,0.00025,17.58762]
[1778822883039,36.11,80777.99,0.0,-0.55099,0.00025,17.5906]
[1778822883839,36.11,80777.99,0.0,-0.55099,0.00025,17.5906]
[1778822884044,36.12,80776.06,0.0,-0.55146,0.00025,17.58747]
[1778822889541,36.12,80772.84,0.0,-0.55224,0.00025,17.58226]
[1778822892069,36.13,80768.03,0.0,-0.55342,0.00025,17.57426]
[1778822893424,36.13,80768.03,0.0,-0.55342,0.00025,17.57426]
[1778822893516,36.13,80768.03,0.0,-0.55342,0.00025,17.57426]
[1778822894180,36.13,80764.12,0.0,-0.55438,0.00025,17.56762]
[1778822896590,36.13,80756.08,0.0,-0.55636,0.00025,17.55362]
[1778822897518,36.13,80756.08,0.0,-0.55636,0.00025,17.55362]
[1778822898228,36.13,80756.09,0.0,-0.55636,0.00025,17.55363]
[1778822903261,36.13,80755.26,0.0,-0.55656,0.00025,17.55214]
[1778822905285,36.13,80758.77,0.0,-0.5557,0.00025,17.55833]
[1778822910285,36.13,80756.93,0.0,-0.55615,0.00025,17.5551]
[1778822912185,36.13,80762.35,0.0,-0.55483,0.00025,17.55892]
[1778822917199,36.13,80762.09,0.0,-0.5549,0.00025,17.55847]
[1778822922235,36.13,80759.51,0.0,-0.55553,0.00025,17.55399]
[1778822924252,36.13,80754.2,0.0,-0.55684,0.00025,17.54463]
[1778822929263,36.12,80755.41,0.0,-0.55655,0.00025,17.54676]
[1778822929688,36.12,80755.61,0.0,-0.5565,0.00025,17.54711]
[1778822930254,36.12,80756.16,0.0,-0.55636,0.00025,17.54807]
[1778822931214,36.12,80752.12,0.0,-0.55736,0.00025,17.54087]
[1778822934312,36.12,80751.54,0.0,-0.5575,0.00025,17.53983]
[1778822935203,36.12,80751.63,0.0,-0.55748,0.00025,17.53999]
[1778822940244,36.12,80749.6,0.0,-0.55798,0.00025,17.53631]
[1778822940480,36.12,80749.51,0.0,-0.558,0.00025,17.53615]
[1778822940531,36.12,80749.51,0.0,-0.558,0.00025,17.53615]
[1778822941241,36.12,80750.08,0.0,-0.55786,0.00025,17.53718]
[1778822942941,36.12,80751.02,0.0,-0.55763,0.00025,17.53887]
[1778822943032,36.12,80751.32,0.0,-0.55756,0.00025,17.53941]
[1778822946008,36.12,80754.48,0.0,-0.55678,0.00025,17.54506]
[1778822947947,36.12,80743.56,0.0,-0.55947,0.00025,17.52524]
[1778822948954,36.12,80743.91,0.0,-0.55938,0.00025,17.52589]
[1778822954995,36.12,80743.07,0.0,-0.55959,0.00025,17.52435]
[1778822960032,36.12,80743.46,0.0,-0.55949,0.00025,17.52508]
[1778822961749,36.12,80743.71,0.0,-0.55943,0.00025,17.52554]
[1778822964947,36.12,80743.78,0.0,-0.55941,0.00025,17.52567]
[1778822966073,36.12,80740.15,0.0,-0.5603,0.00025,17.51892]
[1778822968087,36.12,80736.14,0.0,-0.56129,0.00025,17.51136]
[1778822968543,36.12,80736.14,0.0,-0.56129,0.00025,17.51136]
[1778822969340,36.12,80737.21,0.0,-0.56102,0.00025,17.5134]
[1778822973316,36.13,80744.0,0.0,-0.55937,0.00025,17.52048]
[1778822977152,36.13,80747.24,0.0,-0.55857,0.00025,17.52645]
[1778822980096,36.13,80747.53,0.0,-0.5585,0.00025,17.52698]
[1778822980171,36.13,80747.53,0.0,-0.5585,0.00025,17.52698]
[1778822980328,36.13,80749.51,0.0,-0.55801,0.00025,17.53058]
[1778822982185,36.13,80749.93,0.0,-0.55791,0.00025,17.53134]
[1778822982317,36.13,80758.23,0.0,-0.55587,0.00025,17.54613]
[1778822984154,36.13,80760.55,0.0,-0.5553,0.00025,17.55017]
[1778822984290,36.13,80762.77,0.0,-0.55475,0.00025,17.55401]
[1778822985302,36.13,80767.1,0.0,-0.55368,0.00025,17.56141]
[1778822988331,36.13,80768.55,0.0,-0.55332,0.00025,17.56388]
[1778822988399,36.13,80768.55,0.0,-0.55332,0.00025,17.56388]
[1778822989264,36.13,80767.45,0.0,-0.55359,0.00025,17.56203]
[1778822994289,36.13,80766.67,0.0,-0.55378,0.00025,17.56073]
[1778822999331,36.14,80768.84,0.0,-0.55324,0.00025,17.56443]
[1778823000455,36.14,80768.44,0.0,-0.55334,0.00025,17.56378]
[1778823000883,36.14,80768.44,0.0,-0.55334,0.00025,17.56378]
[1778823000901,36.14,80768.44,0.0,-0.55334,0.00025,17.56378]
[1778823001019,36.14,80768.44,0.0,-0.55334,0.00025,17.56378]
[1778823001110,36.14,80768.44,0.0,-0.55334,0.00025,17.56378]
[1778823001196,36.14,80768.44,0.0,-0.55334,0.00025,17.56378]
[1778823001341,36.14,80768.44,0.0,-0.55334,0.00025,17.56378]
[1778823001326,36.14,80784.14,0.0,-0.54947,0.00025,17.58941]
[1778823001401,36.14,80784.14,0.0,-0.54947,0.00025,17.58941]
[1778823001636,36.14,80784.14,0.0,-0.54947,0.00025,17.58941]
[1778823001823,36.14,80784.14,0.0,-0.54947,0.00025,17.58941]
[1778823002144,36.14,80784.14,0.0,-0.54947,0.00025,17.58941]
[1778823002228,36.14,80784.14,0.0,-0.54947,0.00025,17.58941]
[1778823002235,36.14,80784.14,0.0,-0.54947,0.00025,17.58941]
[1778823002328,36.14,80784.14,0.0,-0.54947,0.00025,17.58941]
[1778823002792,36.14,80784.14,0.0,-0.54947,0.00025,17.58941]
[1778823002821,36.14,80784.14,0.0,-0.54947,0.00025,17.58941]
[1778823003335,36.14,80786.32,0.0,-0.54893,0.00025,17.59284]
[1778823004233,36.14,80786.32,0.0,-0.54893,0.00025,17.59284]
[1778823004411,36.14,80786.33,0.0,-0.54892,0.00025,17.59287]
[1778823005524,36.14,80785.96,0.0,-0.54901,0.00025,17.5923]
[1778823006355,36.14,80775.55,0.0,-0.55157,0.00025,17.57565]
[1778823006689,36.14,80775.55,0.0,-0.55157,0.00025,17.57565]
[1778823006733,36.14,80775.55,0.0,-0.55157,0.00025,17.57565]
[1778823007216,36.14,80775.55,0.0,-0.55157,0.00025,17.57565]
[1778823007230,36.14,80775.55,0.0,-0.55157,0.00025,17.57565]
[1778823007371,36.15,80766.34,0.0,-0.55384,0.00025,17.5603]
[1778823008369,36.15,80765.07,0.0,-0.55415,0.00025,17.55815]
[1778823010183,36.15,80765.72,0.0,-0.55399,0.00025,17.55927]
[1778823010382,36.15,80768.11,0.0,-0.5534,0.00025,17.56332]
[1778823010992,36.15,80768.11,0.0,-0.5534,0.00025,17.56332]
[1778823012272,36.15,80763.56,0.0,-0.55452,0.00025,17.5556]
[1778823013833,36.15,80762.28,0.0,-0.55483,0.00025,17.5534]
[1778823013929,36.15,80759.51,0.0,-0.55551,0.00025,17.5486]
[1778823019321,36.15,80759.24,0.0,-0.55558,0.00025,17.54815]
[1778823022377,36.15,80755.2,0.0,-0.55657,0.00025,17.54106]
[1778823023435,36.15,80754.57,0.0,-0.55672,0.00025,17.53995]
[1778823023616,36.15,80754.57,0.0,-0.55672,0.00025,17.53995]
[1778823023626,36.15,80754.57,0.0,-0.55672,0.00025,17.53995]
[1778823023662,36.15,80754.57,0.0,-0.55672,0.00025,17.53995]
[1778823023702,36.15,80754.57,0.0,-0.55672,0.00025,17.53995]
[1778823024343,36.15,80753.39,0.0,-0.55701,0.00025,17.53785]
[1778823025293,36.15,80742.15,0.0,-0.55978,0.00025,17.51738]
[1778823026389,36.15,80740.55,0.0,-0.56017,0.00025,17.5144]
[1778823027347,36.15,80740.55,0.0,-0.56017,0.00025,17.5144]
[1778823028365,36.15,80739.02,0.0,-0.56054,0.00025,17.51155]
[1778823033409,36.16,80739.14,0.0,-0.56053,0.00025,17.50614]
[1778823036319,36.16,80730.8,0.0,-0.56258,0.00025,17.49026]
[1778823038333,36.16,80726.76,0.0,-0.56357,0.00025,17.48242]
[1778823040587,36.16,80728.26,0.0,-0.5632,0.00025,17.48538]
[1778823040643,36.16,80728.26,0.0,-0.5632,0.00025,17.48538]
[1778823040957,36.16,80728.26,0.0,-0.5632,0.00025,17.48538]
[1778823041094,36.16,80728.26,0.0,-0.5632,0.00025,17.48538]
[1778823041100,36.16,80728.26,0.0,-0.5632,0.00025,17.48538]
[1778823041194,36.16,80722.67,0.0,-0.56457,0.00025,17.47439]
[1778823042958,36.16,80715.47,0.0,-0.56633,0.00025,17.45993]
[1778823045076,36.16,80715.47,0.0,-0.56633,0.00025,17.45993]
[1778823045275,36.16,80715.04,0.0,-0.56644,0.00025,17.45903]
[1778823051059,36.16,80713.15,0.0,-0.56691,0.00025,17.45514]
[1778823055617,36.16,80714.1,0.0,-0.56667,0.00025,17.45708]
[1778823055948,36.16,80714.1,0.0,-0.56667,0.00025,17.45708]
[1778823056042,36.16,80714.1,0.0,-0.56667,0.00025,17.45708]
[1778823056121,36.16,80714.1,0.0,-0.56667,0.00025,17.45708]
[1778823056311,36.16,80714.1,0.0,-0.56667,0.00025,17.45708]
[1778823056377,36.16,80714.1,0.0,-0.56667,0.00025,17.45708]
[1778823056349,36.16,80697.98,0.0,-0.57062,0.00024,17.4233]
[1778823057174,36.16,80697.98,0.0,-0.57062,0.00024,17.4233]
[1778823057209,36.16,80697.98,0.0,-0.57062,0.00024,17.4233]
[1778823057253,36.16,80697.98,0.0,-0.57062,0.00024,17.4233]
[1778823057274,36.16,80701.69,0.0,-0.56971,0.00024,17.43123]
[1778823058289,36.16,80701.69,0.0,-0.56971,0.00024,17.43123]
[1778823058304,36.16,80701.69,0.0,-0.56971,0.00024,17.43123]
[1778823058348,36.16,80701.69,0.0,-0.56971,0.00024,17.43123]
[1778823058388,36.16,80701.46,0.0,-0.56977,0.00024,17.43073]
[1778823060641,36.16,80701.08,0.0,-0.56986,0.00024,17.42992]
[1778823060969,36.16,80703.97,0.0,-0.56916,0.00024,17.43604]
[1778823062402,36.16,80695.8,0.0,-0.57116,0.00024,17.41859]
[1778823062493,36.16,80695.8,0.0,-0.57116,0.00024,17.41859]
[1778823062554,36.16,80695.8,0.0,-0.57116,0.00024,17.41859]
[1778823062725,36.16,80695.8,0.0,-0.57116,0.00024,17.41859]
[1778823062748,36.16,80695.8,0.0,-0.57116,0.00024,17.41859]
[1778823062837,36.16,80695.8,0.0,-0.57116,0.00024,17.41859]
[1778823062960,36.16,80695.8,0.0,-0.57116,0.00024,17.41859]
[1778823063015,36.16,80695.8,0.0,-0.57116,0.00024,17.41859]
[1778823063162,36.16,80695.8,0.0,-0.57116,0.00024,17.41859]
[1778823063193,36.16,80695.8,0.0,-0.57116,0.00024,17.41859]
[1778823063375,36.16,80695.8,0.0,-0.57116,0.00024,17.41859]
[1778823063419,36.16,80689.69,0.0,-0.57265,0.00024,17.40527]
[1778823064766,36.16,80685.0,0.0,-0.5738,0.00024,17.39487]
[1778823065618,36.16,80685.0,0.0,-0.5738,0.00024,17.39487]
[1778823065834,36.16,80679.88,0.0,-0.57505,0.00024,17.38335]
[1778823068641,36.16,80680.91,0.0,-0.5748,0.00024,17.38566]
[1778823068740,36.16,80680.91,0.0,-0.5748,0.00024,17.38566]
[1778823068948,36.16,80658.97,0.0,-0.58015,0.00024,17.33452]
[1778823070017,36.16,80653.86,0.0,-0.58139,0.00024,17.32218]
[1778823072235,36.16,80659.6,0.0,-0.57999,0.00024,17.33609]
[1778823073390,36.16,80651.86,0.0,-0.58187,0.00024,17.31739]
[1778823075848,36.16,80646.87,0.0,-0.58309,0.00024,17.30511]
[1778823076523,36.16,80646.87,0.0,-0.58309,0.00024,17.30511]
[1778823076575,36.16,80646.87,0.0,-0.58309,0.00024,17.30511]
[1778823076854,36.16,80642.15,0.0,-0.58423,0.00024,17.29335]
[1778823080884,36.16,80635.22,0.0,-0.58592,0.00024,17.27582]
[1778823083226,36.16,80634.06,0.0,-0.5862,0.00024,17.27284]
[1778823083257,36.16,80629.83,0.0,-0.58723,0.00024,17.26197]
[1778823083574,36.16,80629.83,0.0,-0.58723,0.00024,17.26197]
[1778823084309,36.16,80628.26,0.0,-0.5876,0.00024,17.25793]
[1778823084662,36.16,80628.26,0.0,-0.5876,0.00024,17.25793]
[1778823084757,36.16,80628.26,0.0,-0.5876,0.00024,17.25793]
[1778823084855,36.16,80628.26,0.0,-0.5876,0.00024,17.25793]
[1778823085168,36.16,80628.26,0.0,-0.5876,0.00024,17.25793]
[1778823085430,36.16,80628.26,0.0,-0.5876,0.00024,17.25793]
[1778823085421,36.16,80614.38,0.0,-0.59097,0.00024,17.22127]
[1778823085610,36.16,80614.38,0.0,-0.59097,0.00024,17.22127]
[1778823085637,36.16,80614.38,0.0,-0.59097,0.00024,17.22127]
[1778823085706,36.16,80614.38,0.0,-0.59097,0.00024,17.22127]
[1778823085838,36.16,80614.38,0.0,-0.59097,0.00024,17.22127]
[1778823085883,36.16,80614.38,0.0,-0.59097,0.00024,17.22127]
[1778823086049,36.16,80614.38,0.0,-0.59097,0.00024,17.22127]
[1778823086149,36.16,80605.05,0.0,-0.59324,0.00024,17.19591]
[1778823086931,36.16,80605.05,0.0,-0.59324,0.00024,17.19589]
[1778823087939,36.16,80608.78,0.0,-0.59233,0.00024,17.20607]
[1778823089784,36.16,80606.67,0.0,-0.59284,0.00024,17.20037]
[1778823089808,36.16,80606.67,0.0,-0.59284,0.00024,17.20037]
[1778823089952,36.17,80605.53,0.0,-0.59311,0.00024,17.1973]
[1778823090962,36.17,80599.44,0.0,-0.59458,0.00024,17.18054]
[1778823091916,36.17,80599.44,0.0,-0.59458,0.00024,17.18054]
[1778823092121,36.17,80599.67,0.0,-0.59455,0.00024,17.17548]
[1778823095744,36.17,80597.1,0.0,-0.59518,0.00024,17.16831]
[1778823096400,36.17,80596.41,0.0,-0.59534,0.00024,17.16639]
[1778823100507,36.17,80598.76,0.0,-0.59478,0.00024,17.17285]
[1778823101028,36.17,80600.78,0.0,-0.59429,0.00024,17.17849]
[1778823102035,36.17,80595.02,0.0,-0.59568,0.00024,17.16243]
[1778823103045,36.17,80590.89,0.0,-0.59668,0.00024,17.1508]
[1778823103538,36.17,80590.89,0.0,-0.59668,0.00024,17.1508]
[1778823104048,36.17,80597.98,0.0,-0.59496,0.00024,17.17075]
[1778823106065,36.17,80599.05,0.0,-0.5947,0.00024,17.17376]
[1778823107072,36.17,80594.03,0.0,-0.59592,0.00024,17.15972]
[1778823109440,36.17,80591.85,0.0,-0.59644,0.00024,17.15359]
[1778823110107,36.17,80590.49,0.0,-0.59677,0.00024,17.14979]
[1778823112120,36.17,80588.35,0.0,-0.59728,0.00024,17.14373]
[1778823113749,36.17,80588.28,0.0,-0.59729,0.00024,17.14356]
[1778823114033,36.17,80588.28,0.0,-0.59729,0.00024,17.14356]
[1778823114227,36.17,80588.28,0.0,-0.59729,0.00024,17.14356]
[1778823114313,36.17,80588.28,0.0,-0.59729,0.00024,17.14356]
[1778823114444,36.17,80588.28,0.0,-0.59729,0.00024,17.14356]
[1778823114451,36.17,80586.61,0.0,-0.5977,0.00024,17.13882]
[1778823117152,36.18,80589.65,0.0,-0.59696,0.00024,17.14754]
[1778823117612,36.18,80589.65,0.0,-0.59696,0.00024,17.14754]
[1778823117651,36.18,80589.65,0.0,-0.59696,0.00024,17.14754]
[1778823117815,36.18,80589.65,0.0,-0.59696,0.00024,17.14754]
[1778823118149,36.18,80589.65,0.0,-0.59696,0.00024,17.14754]
[1778823118192,36.18,80589.65,0.0,-0.59696,0.00024,17.14754]
[1778823118291,36.18,80583.89,0.0,-0.59834,0.00024,17.13111]
[1778823120167,36.18,80580.9,0.0,-0.59907,0.00024,17.12245]
[1778823120998,36.18,80580.9,0.0,-0.59907,0.00024,17.12245]
[1778823121041,36.18,80580.9,0.0,-0.59907,0.00024,17.12245]
[1778823121227,36.18,80575.83,0.0,-0.60029,0.00024,17.10771]
[1778823121591,36.18,80575.83,0.0,-0.60029,0.00024,17.10771]
[1778823121618,36.18,80575.83,0.0,-0.60029,0.00024,17.10771]
[1778823122314,36.18,80575.34,0.0,-0.60041,0.00024,17.10629]
[1778823122836,36.18,80575.34,0.0,-0.60041,0.00024,17.10629]
[1778823123350,36.18,80575.52,0.0,-0.60036,0.00024,17.10684]
[1778823123814,36.18,80575.52,0.0,-0.60036,0.00024,17.10684]
[1778823123849,36.18,80575.52,0.0,-0.60036,0.00024,17.10684]
[1778823124093,36.18,80575.52,0.0,-0.60036,0.00024,17.10684]
[1778823124153,36.18,80575.52,0.0,-0.60036,0.00024,17.10684]
[1778823124177,36.18,80575.52,0.0,-0.60036,0.00024,17.10684]
[1778823124203,36.18,80575.52,0.0,-0.60036,0.00024,17.10684]
[1778823124286,36.18,80569.3,0.0,-0.60186,0.00024,17.08851]
[1778823126081,36.18,80569.01,0.0,-0.60193,0.00024,17.08765]
[1778823126282,36.18,80562.9,0.0,-0.6034,0.00024,17.06941]
[1778823127320,36.19,80553.6,0.0,-0.60559,0.00024,17.04178]
[1778823128225,36.21,80553.6,0.0,-0.60554,0.00024,17.04231]
[1778823128564,36.21,80553.6,0.0,-0.60554,0.00024,17.04231]
[1778823129236,36.21,80559.84,0.0,-0.60403,0.00024,17.06139]
[1778823129872,36.21,80559.84,0.0,-0.60403,0.00024,17.06139]
[1778823130239,36.21,80565.05,0.0,-0.60277,0.00024,17.07715]
[1778823135278,36.22,80564.12,0.0,-0.60298,0.00024,17.07452]
[1778823136635,36.22,80563.82,0.0,-0.60305,0.00024,17.07366]
[1778823137288,36.22,80558.77,0.0,-0.60426,0.00024,17.05851]
[1778823138345,36.22,80547.88,0.0,-0.60687,0.00024,17.02525]
[1778823139006,36.22,80547.88,0.0,-0.60687,0.00024,17.02525]
[1778823140314,36.22,80545.15,0.0,-0.60752,0.00024,17.01681]
[1778823141740,36.22,80544.4,0.0,-0.60771,0.00024,17.01443]
[1778823142413,36.24,80509.32,0.0,-0.61602,0.00024,16.90247]
[1778823142838,36.24,80509.32,0.0,-0.61602,0.00024,16.90247]
[1778823143199,36.24,80509.32,0.0,-0.61602,0.00024,16.90247]
[1778823143235,36.24,80509.32,0.0,-0.61602,0.00024,16.90247]
[1778823143477,36.24,80509.32,0.0,-0.61602,0.00024,16.90247]
[1778823143460,36.29,80503.68,0.0,-0.61722,0.00024,16.88555]
[1778823143647,36.29,80503.68,0.0,-0.61722,0.00024,16.88555]
[1778823143732,36.29,80503.68,0.0,-0.61722,0.00024,16.88555]
[1778823143821,36.29,80503.68,0.0,-0.61722,0.00024,16.88555]
[1778823143896,36.29,80503.68,0.0,-0.61722,0.00024,16.88555]
[1778823143930,36.29,80503.68,0.0,-0.61722,0.00024,16.88555]
[1778823144077,36.29,80503.68,0.0,-0.61722,0.00024,16.88555]
[1778823144120,36.29,80503.68,0.0,-0.61722,0.00024,16.88555]
[1778823144373,36.29,80503.68,0.0,-0.61722,0.00024,16.88555]
[1778823144419,36.28,80510.66,0.0,-0.61559,0.00024,16.90837]
[1778823144607,36.28,80510.66,0.0,-0.61559,0.00024,16.90837]
[1778823144696,36.28,80510.66,0.0,-0.61559,0.00024,16.90837]
[1778823144779,36.28,80510.66,0.0,-0.61559,0.00024,16.90837]
[1778823144815,36.28,80510.66,0.0,-0.61559,0.00024,16.90837]
[1778823144877,36.28,80510.66,0.0,-0.61559,0.00024,16.90837]
[1778823145068,36.28,80510.66,0.0,-0.61559,0.00024,16.90837]
[1778823145083,36.28,80510.66,0.0,-0.61559,0.00024,16.90837]
[1778823145195,36.28,80510.66,0.0,-0.61559,0.00024,16.90837]
[1778823145416,36.29,80533.14,0.0,-0.61018,0.00024,16.98183]
[1778823146826,36.31,80533.14,0.0,-0.61012,0.00024,16.98253]
[1778823147367,36.32,80538.75,0.0,-0.60875,0.00024,17.00061]
[1778823148318,36.32,80538.75,0.0,-0.60875,0.00024,17.00061]
[1778823148374,36.32,80537.8,0.0,-0.60897,0.00024,16.99769]
[1778823149383,36.32,80528.28,0.0,-0.61124,0.00024,16.96762]
[1778823150389,36.36,80525.19,0.0,-0.61188,0.00024,16.95896]
[1778823152444,36.38,80523.9,0.0,-0.61213,0.00024,16.95012]
[1778823152497,36.39,80520.17,0.0,-0.61301,0.00024,16.93822]
[1778823155321,36.41,80521.57,0.0,-0.61259,0.00024,16.94384]
[1778823155427,36.41,80531.64,0.0,-0.61019,0.00024,16.97605]
[1778823156436,36.41,80538.29,0.0,-0.6086,0.00024,16.99691]
[1778823158449,36.42,80536.71,0.0,-0.60897,0.00024,16.99204]
[1778823160293,36.42,80538.6,0.0,-0.60852,0.00024,16.99799]
[1778823160460,36.42,80537.73,0.0,-0.60872,0.00024,16.99533]
[1778823161467,36.42,80534.12,0.0,-0.60958,0.00024,16.98402]
[1778823163169,36.42,80534.58,0.0,-0.60947,0.00024,16.9855]
[1778823163421,36.42,80534.58,0.0,-0.60947,0.00024,16.9855]
[1778823163437,36.42,80534.58,0.0,-0.60947,0.00024,16.9855]
[1778823163442,36.42,80534.58,0.0,-0.60947,0.00024,16.9855]
[1778823163491,36.42,80508.68,0.0,-0.61562,0.00024,16.90222]
[1778823165202,36.42,80508.68,0.0,-0.61561,0.00024,16.90236]
[1778823165344,36.42,80508.68,0.0,-0.61561,0.00024,16.90236]
[1778823165431,36.42,80508.68,0.0,-0.61561,0.00024,16.90236]
[1778823165502,36.44,80503.31,0.0,-0.61683,0.00024,16.88525]
[1778823167538,36.44,80505.02,0.0,-0.61642,0.00024,16.89098]
[1778823167551,36.45,80499.76,0.0,-0.61763,0.00024,16.87403]
[1778823169529,36.44,80496.97,0.0,-0.61832,0.00024,16.86428]
[1778823172562,36.48,80493.69,0.0,-0.61898,0.00024,16.85475]
[1778823173565,36.48,80502.56,0.0,-0.61688,0.00024,16.8845]
[1778823174566,36.48,80518.46,0.0,-0.61311,0.00024,16.93661]
[1778823174831,36.48,80518.46,0.0,-0.61311,0.00024,16.93661]
[1778823175573,36.48,80514.52,0.0,-0.61404,0.00024,16.92394]
[1778823177587,36.49,80505.01,0.0,-0.61628,0.00024,16.89292]
[1778823178096,36.49,80509.25,0.0,-0.61527,0.00024,16.90693]
[1778823179152,36.49,80516.75,0.0,-0.61349,0.00024,16.93142]
[1778823180612,36.49,80522.85,0.0,-0.61204,0.00024,16.95111]
[1778823182272,36.49,80508.28,0.0,-0.61547,0.00024,16.90405]
[1778823184387,36.49,80507.84,0.0,-0.61558,0.00024,16.90261]
[1778823184448,36.49,80507.84,0.0,-0.61558,0.00024,16.90261]
[1778823184511,36.5,80506.93,0.0,-0.61579,0.00024,16.89972]
[1778823184718,36.5,80501.37,0.0,-0.6171,0.00024,16.88133]
[1778823185794,36.5,80491.95,0.0,-0.61932,0.00024,16.84981]
[1778823187497,36.5,80491.95,0.0,-0.61932,0.00024,16.84981]
[1778823187504,36.5,80491.95,0.0,-0.61932,0.00024,16.84981]
[1778823187507,36.5,80484.87,0.0,-0.621,0.00024,16.82567]
[1778823191685,36.54,80506.23,0.0,-0.61579,0.00024,16.89947]
[1778823192692,36.55,80500.43,0.0,-0.61716,0.00024,16.88036]
[1778823194239,36.55,80500.43,0.0,-0.61716,0.00024,16.88036]
[1778823194291,36.55,80498.1,0.0,-0.6177,0.00024,16.87276]
[1778823196316,36.55,80494.94,0.0,-0.61843,0.00024,16.86236]
[1778823197028,36.56,80491.86,0.0,-0.61915,0.00024,16.85209]
[1778823199549,36.56,80506.37,0.0,-0.61571,0.00024,16.90056]
[1778823201193,36.56,80506.37,0.0,-0.61571,0.00024,16.90056]
[1778823201280,36.56,80519.32,0.0,-0.61264,0.00024,16.94272]
[1778823202764,36.56,80514.63,0.0,-0.61375,0.00024,16.92766]
[1778823204493,36.56,80514.63,0.0,-0.61375,0.00024,16.92766]
[1778823204509,36.57,80521.04,0.0,-0.61222,0.00024,16.94836]
[1778823205412,36.57,80521.04,0.0,-0.61222,0.00024,16.94836]
[1778823205475,36.57,80522.25,0.0,-0.61193,0.00024,16.95228]
[1778823206793,36.57,80526.39,0.0,-0.61095,0.00024,16.96549]
[1778823208323,36.57,80532.59,0.0,-0.60947,0.00024,16.98514]
[1778823210732,36.57,80533.83,0.0,-0.60917,0.00024,16.9891]
[1778823211054,36.57,80533.83,0.0,-0.60917,0.00024,16.9891]
[1778823211479,36.57,80533.83,0.0,-0.60917,0.00024,16.9891]
[1778823211532,36.57,80531.54,0.0,-0.60974,0.00024,16.97614]
[1778823212353,36.58,80539.0,0.0,-0.60797,0.00024,16.99944]
[1778823214433,36.57,80532.34,0.0,-0.60955,0.00024,16.97865]
[1778823215479,36.57,80532.34,0.0,-0.60955,0.00024,16.97865]
[1778823215580,36.57,80532.33,0.0,-0.60956,0.00024,16.97862]
[1778823217375,36.57,80538.84,0.0,-0.60801,0.00024,16.99885]
[1778823218359,36.57,80538.84,0.0,-0.60801,0.00024,16.99885]
[1778823218425,36.57,80538.84,0.0,-0.60801,0.00024,16.99885]
[1778823218511,36.57,80538.56,0.0,-0.6081,0.00024,16.99774]
[1778823219339,36.56,80544.42,0.0,-0.60673,0.00024,17.01553]
[1778823220891,36.57,80539.73,0.0,-0.60782,0.00024,17.00135]
[1778823222406,36.57,80539.73,0.0,-0.60782,0.00024,17.00135]
[1778823222502,36.57,80530.35,0.0,-0.61005,0.00024,16.97214]
[1778823224557,36.57,80530.35,0.0,-0.61004,0.00024,16.97223]
[1778823224566,36.57,80527.21,0.0,-0.61078,0.00024,16.96242]
[1778823227598,36.58,80529.89,0.0,-0.61013,0.00024,16.97105]
[1778823227940,36.58,80527.88,0.0,-0.61059,0.00024,16.96491]
[1778823228947,36.58,80524.75,0.0,-0.61133,0.00024,16.95509]
[1778823231650,36.59,80523.85,0.0,-0.61153,0.00024,16.95239]
[1778823231968,36.59,80523.85,0.0,-0.61152,0.00024,16.95247]
[1778823232975,36.59,80531.62,0.0,-0.60967,0.00024,16.97709]
[1778823233703,36.59,80531.62,0.0,-0.60967,0.00024,16.97709]
[1778823233813,36.59,80531.62,0.0,-0.60967,0.00024,16.97709]
[1778823234508,36.6,80537.29,0.0,-0.60832,0.00024,16.99486]
[1778823236195,36.6,80545.37,0.0,-0.60638,0.00024,17.01986]
[1778823239314,36.61,80545.67,0.0,-0.6063,0.00024,17.02096]
[1778823239553,36.61,80545.75,0.0,-0.60626,0.00024,17.02134]
[1778823244559,36.62,80544.87,0.0,-0.60643,0.00024,17.0192]
[1778823245558,36.63,80540.51,0.0,-0.60744,0.00024,17.00613]
[1778823245689,36.63,80540.51,0.0,-0.60744,0.00024,17.00613]
[1778823246617,36.63,80537.78,0.0,-0.60808,0.00024,16.99784]
[1778823248609,36.64,80541.48,0.0,-0.60718,0.00024,17.00946]
[1778823249657,36.64,80545.46,0.0,-0.60623,0.00024,17.02173]
[1778823252110,36.65,80549.78,0.0,-0.60518,0.00024,17.03503]
[1778823254427,36.65,80549.95,0.0,-0.60514,0.00024,17.03559]
[1778823254613,36.65,80555.41,0.0,-0.60384,0.00024,17.05199]
[1778823255411,36.65,80555.41,0.0,-0.60384,0.00024,17.05199]
[1778823255626,36.65,80556.5,0.0,-0.60358,0.00024,17.05527]
[1778823258607,36.66,80560.41,0.0,-0.60264,0.00024,17.06695]
[1778823259598,36.66,80556.55,0.0,-0.60355,0.00024,17.05555]
[1778823260877,36.66,80555.65,0.0,-0.60376,0.00024,17.05291]
[1778823260902,36.66,80555.65,0.0,-0.60376,0.00024,17.05291]
[1778823260989,36.66,80555.65,0.0,-0.60376,0.00024,17.05291]
[1778823261221,36.66,80563.73,0.0,-0.60184,0.00024,17.07681]
[1778823263189,36.66,80565.47,0.0,-0.60142,0.00024,17.08195]
[1778823263793,36.66,80565.47,0.0,-0.60142,0.00024,17.08195]
[1778823264195,36.66,80566.77,0.0,-0.60111,0.00024,17.08574]
[1778823267215,36.66,80560.87,0.0,-0.60251,0.00024,17.06847]
[1778823268222,36.66,80556.93,0.0,-0.60345,0.00024,17.05685]
[1778823269574,36.66,80556.93,0.0,-0.60345,0.00024,17.05685]
[1778823269605,36.66,80554.58,0.0,-0.604,0.00024,17.0499]
[1778823270734,36.67,80554.86,0.0,-0.60393,0.00024,17.0508]
[1778823271243,36.67,80554.86,0.0,-0.60396,0.00024,17.04505]
[1778823274296,36.67,80554.35,0.0,-0.60408,0.00024,17.04361]
[1778823274305,36.67,80558.28,0.0,-0.60314,0.00024,17.05536]
[1778823276279,36.67,80554.89,0.0,-0.60394,0.00024,17.04536]
[1778823277703,36.67,80544.59,0.0,-0.60638,0.00024,17.01437]
[1778823278009,36.67,80544.59,0.0,-0.60638,0.00024,17.01437]
[1778823278025,36.67,80544.59,0.0,-0.60638,0.00024,17.01437]
[1778823278301,36.68,80544.59,0.0,-0.60637,0.00024,17.0145]
[1778823279524,36.68,80544.59,0.0,-0.60637,0.00024,17.0145]
[1778823279531,36.68,80539.84,0.0,-0.60748,0.00024,17.0001]
[1778823280074,36.68,80539.84,0.0,-0.60748,0.00024,17.0001]
[1778823280308,36.68,80539.84,0.0,-0.60747,0.00024,17.00022]
[1778823285333,36.7,80539.96,0.0,-0.60741,0.00024,17.00105]
[1778823291673,36.71,80540.23,0.0,-0.60729,0.00024,17.00253]
[1778823295433,36.73,80543.51,0.0,-0.60648,0.00024,17.01298]
[1778823297429,36.74,80535.77,0.0,-0.60828,0.00024,16.98962]
[1778823298435,36.74,80533.41,0.0,-0.60883,0.00024,16.98242]
[1778823302091,36.74,80532.59,0.0,-0.609,0.00024,16.98014]
[1778823304179,36.75,80530.51,0.0,-0.60948,0.00024,16.97386]
[1778823304349,36.75,80530.51,0.0,-0.60948,0.00024,16.97386]
[1778823304491,36.75,80530.51,0.0,-0.60948,0.00024,16.97386]
[1778823304552,36.75,80515.73,0.0,-0.61296,0.00024,16.92728]
[1778823305545,36.75,80515.73,0.0,-0.61296,0.00024,16.92728]
[1778823305642,36.75,80509.96,0.0,-0.61431,0.00024,16.90881]
[1778823306491,36.75,80509.96,0.0,-0.61431,0.00024,16.90886]
[1778823307995,36.76,80507.65,0.0,-0.61485,0.00024,16.9014]
[1778823308506,36.76,80507.72,0.0,-0.61483,0.00024,16.90166]
[1778823310222,36.76,80508.13,0.0,-0.61473,0.00024,16.90302]
[1778823310522,36.76,80508.35,0.0,-0.61467,0.00024,16.90377]
[1778823313542,36.76,80505.29,0.0,-0.61539,0.00024,16.89392]
[1778823314676,36.76,80501.66,0.0,-0.61624,0.00023,16.88209]
[1778823315441,36.76,80501.66,0.0,-0.61624,0.00023,16.88209]
[1778823315689,36.76,80497.93,0.0,-0.61711,0.00023,16.86986]
[1778823317721,36.76,80487.76,0.0,-0.61949,0.00023,16.8361]
[1778823318717,36.76,80487.76,0.0,-0.61949,0.00023,16.8361]
[1778823318578,36.77,80488.12,0.0,-0.6194,0.00023,16.83739]
[1778823319158,36.77,80488.12,0.0,-0.6194,0.00023,16.83739]
[1778823319586,36.77,80486.76,0.0,-0.6197,0.00023,16.83297]
[1778823320592,36.77,80483.26,0.0,-0.62052,0.00023,16.82124]
[1778823324163,36.78,80481.74,0.0,-0.62085,0.00023,16.81647]
[1778823324172,36.78,80481.74,0.0,-0.62085,0.00023,16.81647]
[1778823324621,36.78,80481.56,0.0,-0.62088,0.00023,16.816]
[1778823325201,36.78,80481.56,0.0,-0.62088,0.00023,16.816]
[1778823325632,36.78,80467.0,0.0,-0.62428,0.00023,16.76606]
[1778823326635,36.78,80465.07,0.0,-0.62473,0.00023,16.75936]
[1778823327223,36.78,80465.07,0.0,-0.62473,0.00023,16.75936]
[1778823327642,36.79,80466.6,0.0,-0.62437,0.00023,16.7647]
[1778823330272,36.79,80467.05,0.0,-0.62426,0.00023,16.76629]
[1778823330663,36.79,80466.54,0.0,-0.62438,0.00023,16.76453]
[1778823332679,36.79,80472.65,0.0,-0.62299,0.00023,16.77985]
[1778823335699,36.79,80468.09,0.0,-0.62406,0.00023,16.76408]
[1778823336437,36.79,80468.09,0.0,-0.62406,0.00023,16.76408]
[1778823336705,36.79,80463.68,0.0,-0.62508,0.00023,16.74873]
[1778823337458,36.79,80463.68,0.0,-0.62508,0.00023,16.74873]
[1778823339728,36.79,80457.02,0.0,-0.62663,0.00023,16.72538]
[1778823342087,36.79,80455.27,0.0,-0.62702,0.00023,16.7195]
[1778823342723,36.79,80455.27,0.0,-0.62702,0.00023,16.7195]
[1778823342768,36.79,80454.0,0.0,-0.62731,0.00023,16.71503]
[1778823346108,36.8,80453.76,0.0,-0.62736,0.00023,16.71427]
[1778823346778,36.8,80453.1,0.0,-0.62751,0.00023,16.71196]
[1778823347783,36.8,80441.38,0.0,-0.63024,0.00023,16.66998]
[1778823348791,36.8,80438.49,0.0,-0.63091,0.00023,16.65953]
[1778823350868,36.8,80436.75,0.0,-0.63131,0.00023,16.65325]
[1778823350969,36.8,80435.55,0.0,-0.63158,0.00023,16.64898]
[1778823354107,36.8,80434.08,0.0,-0.63192,0.00023,16.64366]
[1778823354124,36.8,80434.08,0.0,-0.63192,0.00023,16.64366]
[1778823354191,36.8,80432.99,0.0,-0.63216,0.00023,16.63978]
[1778823355422,36.8,80428.75,0.0,-0.63314,0.00023,16.62425]
[1778823355988,36.8,80428.75,0.0,-0.63314,0.00023,16.62425]
[1778823356020,36.82,80428.75,0.0,-0.63309,0.00023,16.62495]
[1778823358860,36.82,80425.74,0.0,-0.63378,0.00023,16.61398]
[1778823360950,36.83,80426.46,0.0,-0.63356,0.00023,16.61744]
[1778823361020,36.84,80426.85,0.0,-0.63346,0.00023,16.61904]
[1778823363458,36.84,80426.85,0.0,-0.63346,0.00023,16.61904]
[1778823363459,36.84,80426.85,0.0,-0.63346,0.00023,16.61904]
[1778823363470,36.84,80426.85,0.0,-0.63346,0.00023,16.61904]
[1778823363557,36.85,80417.03,0.0,-0.63567,0.00023,16.5835]
[1778823364634,36.85,80417.03,0.0,-0.63567,0.00023,16.5835]
[1778823364677,36.87,80411.88,0.0,-0.6368,0.00023,16.56498]
[1778823365087,36.87,80411.88,0.0,-0.6368,0.00023,16.56498]
[1778823365644,36.87,80411.88,0.0,-0.6368,0.00023,16.56498]
[1778823365708,36.88,80417.79,0.0,-0.63538,0.00023,16.58808]
[1778823367042,36.88,80417.79,0.0,-0.63538,0.00023,16.58808]
[1778823367808,36.88,80417.79,0.0,-0.63538,0.00023,16.58808]
[1778823367827,36.88,80417.79,0.0,-0.63538,0.00023,16.58808]
[1778823367131,36.91,80417.83,0.0,-0.63526,0.00023,16.58984]
[1778823367862,36.91,80417.83,0.0,-0.63526,0.00023,16.58984]
[1778823368137,36.91,80417.83,0.0,-0.63526,0.00023,16.58984]
[1778823368232,36.91,80417.83,0.0,-0.63526,0.00023,16.58984]
[1778823368453,36.91,80417.83,0.0,-0.63526,0.00023,16.58984]
[1778823368539,36.91,80426.43,0.0,-0.63327,0.00023,16.62176]
[1778823370395,36.91,80426.43,0.0,-0.63327,0.00023,16.62176]
[1778823370774,36.91,80426.43,0.0,-0.63327,0.00023,16.62176]
[1778823370802,36.91,80426.43,0.0,-0.63327,0.00023,16.62176]
[1778823370451,36.92,80440.31,0.0,-0.63006,0.00023,16.67243]
[1778823370957,36.92,80440.27,0.0,-0.63006,0.00023,16.67228]
[1778823372082,36.92,80440.27,0.0,-0.63006,0.00023,16.67228]
[1778823372088,36.92,80414.63,0.0,-0.63598,0.00023,16.57816]
[1778823373222,36.92,80414.63,0.0,-0.63598,0.00023,16.57816]
[1778823373238,36.94,80404.97,0.0,-0.63814,0.00023,16.54278]
[1778823375584,36.97,80413.85,0.0,-0.63596,0.00023,16.57831]
[1778823377483,36.97,80413.85,0.0,-0.63596,0.00023,16.57831]
[1778823377538,36.97,80402.98,0.0,-0.63845,0.00023,16.53754]
[1778823378678,36.97,80402.98,0.0,-0.63845,0.00023,16.53754]
[1778823378697,36.98,80400.71,0.0,-0.63896,0.00023,16.52903]
[1778823381719,36.98,80400.49,0.0,-0.639,0.00023,16.52839]
[1778823381791,36.98,80398.29,0.0,-0.6395,0.00023,16.5201]
[1778823385627,37.0,80397.34,0.0,-0.63964,0.00023,16.51766]
[1778823385677,37.0,80397.34,0.0,-0.63964,0.00023,16.51766]
[1778823385709,37.0,80397.34,0.0,-0.63964,0.00023,16.51766]
[1778823385731,37.0,80397.34,0.0,-0.63964,0.00023,16.51766]
[1778823385832,37.0,80394.91,0.0,-0.64019,0.00023,16.50857]
[1778823388072,37.03,80368.63,0.0,-0.6461,0.00023,16.4074]
[1778823392102,37.02,80376.06,0.0,-0.64447,0.00023,16.43063]
[1778823394119,37.03,80374.65,0.0,-0.64477,0.00023,16.42541]
[1778823395756,37.05,80367.31,0.0,-0.64634,0.00023,16.39809]
[1778823397139,37.09,80355.81,0.0,-0.64881,0.00023,16.35434]
[1778823402175,37.1,80361.15,0.0,-0.64754,0.00023,16.37676]
[1778823405822,37.1,80380.67,0.0,-0.6431,0.00023,16.45382]
[1778823407211,37.11,80388.8,0.0,-0.64124,0.00023,16.4854]
[1778823412247,37.11,80392.1,0.0,-0.64046,0.00023,16.4985]
[1778823413096,37.11,80392.1,0.0,-0.64046,0.00023,16.4985]
[1778823413255,37.12,80390.08,0.0,-0.64091,0.00023,16.49086]
[1778823414472,37.12,80399.37,0.0,-0.63878,0.00023,16.52641]
[1778823415449,37.12,80399.37,0.0,-0.63878,0.00023,16.52641]
[1778823415540,37.12,80396.15,0.0,-0.63951,0.00023,16.51427]
[1778823416358,37.12,80396.15,0.0,-0.63951,0.00023,16.51427]
[1778823416363,37.12,80396.15,0.0,-0.63951,0.00023,16.51427]
[1778823416406,37.12,80388.15,0.0,-0.64133,0.00023,16.48383]
[1778823417144,37.12,80388.15,0.0,-0.64133,0.00023,16.48383]
[1778823417154,37.12,80388.15,0.0,-0.64133,0.00023,16.48383]
[1778823417207,37.12,80388.15,0.0,-0.64133,0.00023,16.48383]
[1778823417209,37.12,80388.15,0.0,-0.64133,0.00023,16.48383]
[1778823419297,37.13,80380.33,0.0,-0.64309,0.00023,16.45381]
[1778823422317,37.13,80368.25,0.0,-0.64581,0.00023,16.407]
[1778823423325,37.13,80360.32,0.0,-0.64761,0.00023,16.3755]
[1778823428360,37.13,80357.63,0.0,-0.64821,0.00023,16.3648]
[1778823430375,37.13,80363.31,0.0,-0.64693,0.00023,16.38749]
[1778823431384,37.14,80369.7,0.0,-0.64547,0.00023,16.41281]
[1778823432390,37.14,80376.89,0.0,-0.64384,0.00023,16.44102]
[1778823434405,37.13,80377.5,0.0,-0.6437,0.00023,16.44337]
[1778823436418,37.13,80368.65,0.0,-0.64572,0.00023,16.40855]
[1778823437424,37.13,80361.22,0.0,-0.6474,0.00023,16.37908]
[1778823438441,37.13,80360.77,0.0,-0.64751,0.00023,16.37729]
[1778823440447,37.13,80354.09,0.0,-0.64902,0.00023,16.35055]
[1778823441454,37.13,80344.75,0.0,-0.65113,0.00023,16.31273]
[1778823443479,37.14,80328.9,0.0,-0.65469,0.00023,16.24787]
[1778823448513,37.14,80328.69,0.0,-0.65471,0.00023,16.24737]
[1778823449520,37.14,80334.51,0.0,-0.6534,0.00023,16.27149]
[1778823454556,37.14,80332.17,0.0,-0.65397,0.00023,16.25591]
[1778823458583,37.15,80324.38,0.0,-0.65572,0.00022,16.22363]
[1778823460597,37.14,80316.86,0.0,-0.65742,0.00022,16.19191]
[1778823465633,37.14,80313.83,0.0,-0.65811,0.00022,16.17902]
[1778823470668,37.14,80308.42,0.0,-0.65932,0.00022,16.15611]
[1778823471675,37.14,80300.99,0.0,-0.66098,0.00022,16.12436]
[1778823474696,37.15,80299.43,0.0,-0.6613,0.00022,16.11818]
[1778823479731,37.15,80305.71,0.0,-0.65989,0.00022,16.14521]
[1778823482752,37.15,80304.91,0.0,-0.66006,0.00022,16.14189]
[1778823484776,37.15,80311.56,0.0,-0.65857,0.00022,16.17024]
[1778823487787,37.16,80323.57,0.0,-0.65587,0.00022,16.2209]
[1778823488796,37.15,80315.19,0.0,-0.65776,0.00022,16.18557]
[1778823489803,37.15,80308.35,0.0,-0.65929,0.00022,16.15657]
[1778823494838,37.15,80311.37,0.0,-0.65861,0.00022,16.1695]
[1778823495854,37.16,80320.88,0.0,-0.65647,0.00022,16.2097]
[1778823496856,37.16,80326.72,0.0,-0.65515,0.00022,16.23415]
[1778823499878,37.16,80327.56,0.0,-0.65496,0.00023,16.23772]
[1778823503902,37.16,80318.98,0.0,-0.65688,0.00022,16.202]
[1778823508937,37.16,80320.62,0.0,-0.6565,0.00022,16.20901]
[1778823513975,37.16,80322.24,0.0,-0.65618,0.00022,16.20989]
[1778823514979,37.16,80313.62,0.0,-0.65812,0.00022,16.17363]
[1778823515986,37.17,80314.7,0.0,-0.65786,0.00022,16.1785]
[1778823518000,37.17,80321.84,0.0,-0.65626,0.00022,16.20854]
[1778823523035,37.17,80326.45,0.0,-0.65522,0.00022,16.2278]
[1778823525052,37.17,80333.19,0.0,-0.6537,0.00023,16.25577]
[1778823527068,37.17,80334.37,0.0,-0.65343,0.00023,16.2607]
[1778823532098,37.17,80326.73,0.0,-0.65514,0.00022,16.22924]
[1778823532775,37.17,80326.73,0.0,-0.65514,0.00022,16.22924]
[1778823532777,37.17,80326.73,0.0,-0.65514,0.00022,16.22924]
[1778823532836,37.17,80326.73,0.0,-0.65514,0.00022,16.22924]
[1778823533083,37.17,80326.73,0.0,-0.65514,0.00022,16.22924]
[1778823533109,37.17,80326.3,0.0,-0.65523,0.00022,16.2275]
[1778823533198,37.17,80326.3,0.0,-0.65523,0.00022,16.2275]
[1778823534112,37.17,80338.0,0.0,-0.65259,0.00023,16.27588]
[1778823534583,37.17,80338.0,0.0,-0.65259,0.00023,16.27588]
[1778823535120,37.17,80350.56,0.0,-0.64975,0.00023,16.32718]
[1778823536128,37.18,80347.9,0.0,-0.65034,0.00023,16.31658]
[1778823541161,37.19,80348.02,0.0,-0.65027,0.00023,16.31782]
[1778823543175,37.19,80344.89,0.0,-0.65096,0.00023,16.30546]
[1778823544181,37.2,80347.68,0.0,-0.65032,0.00023,16.31692]
[1778823546909,37.2,80353.05,0.0,-0.64907,0.00023,16.33907]
[1778823547738,37.2,80353.05,0.0,-0.64907,0.00023,16.33907]
[1778823547745,37.2,80358.76,0.0,-0.64777,0.00023,16.36209]
[1778823549437,37.2,80358.76,0.0,-0.64777,0.00023,16.36209]
[1778823549448,37.21,80369.67,0.0,-0.64529,0.00023,16.4055]
[1778823551948,37.21,80369.67,0.0,-0.64529,0.00023,16.4055]
[1778823552133,37.21,80369.67,0.0,-0.64529,0.00023,16.4055]
[1778823551963,37.21,80376.67,0.0,-0.64369,0.00023,16.43304]
[1778823552983,37.21,80376.67,0.0,-0.64369,0.00023,16.43304]
[1778823553028,37.21,80374.86,0.0,-0.6441,0.00023,16.42604]
[1778823553493,37.21,80374.86,0.0,-0.6441,0.00023,16.42604]
[1778823553545,37.21,80374.86,0.0,-0.6441,0.00023,16.42604]
[1778823553562,37.21,80374.86,0.0,-0.6441,0.00023,16.42604]
[1778823553897,37.21,80374.86,0.0,-0.6441,0.00023,16.42604]
[1778823553993,37.21,80374.86,0.0,-0.6441,0.00023,16.42604]
[1778823553998,37.21,80371.37,0.0,-0.64488,0.00023,16.41245]
[1778823555042,37.21,80371.37,0.0,-0.64488,0.00023,16.41245]
[1778823555061,37.21,80368.93,0.0,-0.64543,0.00023,16.40294]
[1778823556979,37.22,80372.39,0.0,-0.64463,0.00023,16.41675]
[1778823558828,37.22,80372.39,0.0,-0.64463,0.00023,16.41675]
[1778823559144,37.22,80372.39,0.0,-0.64463,0.00023,16.41675]
[1778823558871,37.22,80376.18,0.0,-0.64376,0.00023,16.43175]
[1778823560138,37.22,80376.18,0.0,-0.64376,0.00023,16.43175]
[1778823560157,37.22,80380.25,0.0,-0.64283,0.00023,16.44768]
[1778823561231,37.22,80380.25,0.0,-0.64283,0.00023,16.44768]
[1778823561310,37.22,80386.1,0.0,-0.64149,0.00023,16.47036]
[1778823562313,37.23,80392.99,0.0,-0.63992,0.00023,16.4968]
[1778823563318,37.23,80395.77,0.0,-0.63928,0.00023,16.50743]
[1778823565814,37.23,80393.78,0.0,-0.63972,0.00023,16.49998]
[1778823565845,37.23,80389.16,0.0,-0.64077,0.00023,16.48241]
[1778823567051,37.23,80380.89,0.0,-0.64265,0.00023,16.45066]
[1778823568531,37.23,80380.89,0.0,-0.64265,0.00023,16.45066]
[1778823568729,37.23,80380.89,0.0,-0.64265,0.00023,16.45066]
[1778823568735,37.23,80368.12,0.0,-0.64554,0.00023,16.40103]
[1778823569193,37.23,80368.12,0.0,-0.64554,0.00023,16.40103]
[1778823569343,37.23,80368.12,0.0,-0.64554,0.00023,16.40103]
[1778823569415,37.23,80358.43,0.0,-0.64773,0.00023,16.36278]
[1778823570358,37.23,80358.43,0.0,-0.64773,0.00023,16.36278]
[1778823570371,37.24,80358.46,0.0,-0.64771,0.00023,16.36305]
[1778823571809,37.24,80358.46,0.0,-0.64771,0.00023,16.36305]
[1778823571921,37.24,80346.37,0.0,-0.65048,0.00023,16.30872]
[1778823572245,37.24,80346.37,0.0,-0.65048,0.00023,16.30872]
[1778823572468,37.24,80346.37,0.0,-0.65048,0.00023,16.30872]
[1778823572517,37.24,80346.37,0.0,-0.65048,0.00023,16.30872]
[1778823572691,37.24,80359.92,0.0,-0.64742,0.00023,16.36308]
[1778823573389,37.24,80359.92,0.0,-0.6474,0.00023,16.36339]
[1778823574395,37.25,80369.36,0.0,-0.64525,0.00023,16.40079]
[1778823576558,37.25,80368.41,0.0,-0.64546,0.00023,16.39715]
[1778823576659,37.25,80374.77,0.0,-0.64402,0.00023,16.42214]
[1778823577761,37.25,80374.77,0.0,-0.64402,0.00023,16.42214]
[1778823577857,37.25,80374.77,0.0,-0.64402,0.00023,16.42214]
[1778823577999,37.25,80374.77,0.0,-0.64402,0.00023,16.42214]
[1778823578095,37.25,80374.77,0.0,-0.64402,0.00023,16.42214]
[1778823578172,37.25,80380.92,0.0,-0.64261,0.00023,16.44609]
[1778823578469,37.25,80380.92,0.0,-0.64261,0.00023,16.44609]
[1778823578528,37.25,80380.92,0.0,-0.64261,0.00023,16.44609]
[1778823578560,37.25,80390.69,0.0,-0.64038,0.00023,16.48369]
[1778823579430,37.25,80390.69,0.0,-0.64038,0.00023,16.48375]
[1778823580437,37.25,80399.77,0.0,-0.63831,0.00023,16.51822]
[1778823581449,37.25,80397.07,0.0,-0.63892,0.00023,16.50811]
[1778823582452,37.26,80393.88,0.0,-0.63964,0.00023,16.4961]
[1778823584465,37.26,80391.17,0.0,-0.64025,0.00023,16.48591]
[1778823585533,37.26,80391.17,0.0,-0.64025,0.00023,16.48591]
[1778823585634,37.26,80393.97,0.0,-0.63961,0.00023,16.49661]
[1778823589500,37.26,80396.5,0.0,-0.63902,0.00023,16.50643]
[1778823590507,37.26,80401.06,0.0,-0.63797,0.00023,16.52368]
[1778823591515,37.26,80404.47,0.0,-0.63719,0.00023,16.53649]
[1778823596551,37.27,80396.98,0.0,-0.63888,0.00023,16.50865]
[1778823599738,37.27,80395.88,0.0,-0.63912,0.00023,16.50466]
[1778823599812,37.27,80396.16,0.0,-0.63905,0.00023,16.50581]
[1778823601158,37.27,80396.16,0.0,-0.63905,0.00023,16.50581]
[1778823601188,37.28,80396.74,0.0,-0.63892,0.00023,16.50808]
[1778823602743,37.28,80397.11,0.0,-0.63883,0.00023,16.50956]
[1778823602811,37.28,80386.95,0.0,-0.64113,0.00023,16.47104]
[1778823604607,37.28,80384.0,0.0,-0.6418,0.00023,16.45984]
[1778823607626,37.28,80379.67,0.0,-0.64277,0.00023,16.44336]
[1778823608391,37.28,80379.67,0.0,-0.64277,0.00023,16.44336]
[1778823608643,37.29,80378.79,0.0,-0.64296,0.00023,16.44007]
[1778823609402,37.29,80378.79,0.0,-0.64296,0.00023,16.44007]
[1778823609415,37.29,80378.79,0.0,-0.64296,0.00023,16.44007]
[1778823609640,37.29,80371.53,0.0,-0.6446,0.00023,16.41196]
[1778823610647,37.29,80360.45,0.0,-0.64711,0.00023,16.36828]
[1778823611654,37.29,80353.16,0.0,-0.64876,0.00023,16.3392]
[1778823612662,37.29,80346.84,0.0,-0.65019,0.00023,16.31377]
[1778823617698,37.28,80334.05,0.0,-0.65307,0.00022,16.26165]
[1778823621724,37.28,80343.63,0.0,-0.65092,0.00023,16.30058]
[1778823626759,37.28,80346.45,0.0,-0.6503,0.00023,16.31175]
[1778823631795,37.28,80348.04,0.0,-0.65001,0.00023,16.31196]
[1778823635822,37.27,80354.88,0.0,-0.64847,0.00023,16.3392]
[1778823636829,37.27,80361.03,0.0,-0.64708,0.00023,16.36366]
[1778823639850,37.27,80367.72,0.0,-0.64557,0.00023,16.39002]
[1778823642133,37.27,80363.84,0.0,-0.64645,0.00023,16.37469]
[1778823642173,37.27,80363.84,0.0,-0.64645,0.00023,16.37469]
[1778823644885,37.27,80369.35,0.0,-0.64521,0.00023,16.39627]
[1778823645532,37.27,80369.35,0.0,-0.64521,0.00023,16.39627]
[1778823645534,37.27,80369.35,0.0,-0.64521,0.00023,16.39627]
[1778823645662,37.27,80369.35,0.0,-0.64521,0.00023,16.39627]
[1778823645675,37.27,80369.35,0.0,-0.64521,0.00023,16.39627]
[1778823645773,37.27,80369.35,0.0,-0.64521,0.00023,16.39627]
[1778823645787,37.27,80369.35,0.0,-0.64521,0.00023,16.39627]
[1778823645892,37.27,80367.57,0.0,-0.64562,0.00023,16.38923]
[1778823646537,37.27,80367.57,0.0,-0.64562,0.00023,16.38923]
[1778823646652,37.27,80367.57,0.0,-0.64562,0.00023,16.38923]
[1778823646901,37.27,80368.44,0.0,-0.64542,0.00023,16.39262]
[1778823647548,37.27,80368.44,0.0,-0.64542,0.00023,16.39262]
[1778823647869,37.27,80368.44,0.0,-0.64542,0.00023,16.39262]
[1778823648594,37.27,80369.73,0.0,-0.64513,0.00023,16.39764]
[1778823648601,37.27,80369.73,0.0,-0.64513,0.00023,16.39764]
[1778823648913,37.27,80370.57,0.0,-0.64494,0.00023,16.40093]
[1778823649599,37.27,80370.57,0.0,-0.64494,0.00023,16.40093]
[1778823649863,37.27,80370.57,0.0,-0.64494,0.00023,16.40093]
[1778823650018,37.27,80370.57,0.0,-0.64494,0.00023,16.40093]
[1778823650092,37.27,80369.71,0.0,-0.64514,0.00023,16.39754]
[1778823650754,37.27,80369.71,0.0,-0.64514,0.00023,16.39754]
[1778823652944,37.27,80372.42,0.0,-0.64452,0.00023,16.4083]
[1778823653833,37.27,80372.42,0.0,-0.64452,0.00023,16.4083]
[1778823653951,37.27,80373.18,0.0,-0.64434,0.00023,16.41135]
[1778823654962,37.27,80366.98,0.0,-0.64575,0.00023,16.38702]
[1778823655969,37.27,80358.65,0.0,-0.64763,0.00023,16.35404]
[1778823656916,37.27,80358.65,0.0,-0.64763,0.00023,16.35404]
[1778823656982,37.27,80357.4,0.0,-0.64792,0.00023,16.34907]
[1778823658990,37.27,80361.23,0.0,-0.64705,0.00023,16.36432]
[1778823660813,37.27,80362.43,0.0,-0.64678,0.00023,16.36908]
[1778823661005,37.27,80364.36,0.0,-0.64634,0.00023,16.37671]
[1778823665036,37.27,80359.64,0.0,-0.64741,0.00023,16.35798]
[1778823665570,37.27,80359.64,0.0,-0.64741,0.00023,16.35798]
[1778823665604,37.27,80359.64,0.0,-0.64741,0.00023,16.35798]
[1778823665718,37.27,80359.64,0.0,-0.64741,0.00023,16.35798]
[1778823666042,37.27,80357.27,0.0,-0.64794,0.00023,16.34855]
[1778823667052,37.27,80350.18,0.0,-0.64955,0.00023,16.32015]
[1778823669062,37.27,80353.19,0.0,-0.64887,0.00023,16.33224]
[1778823670073,37.27,80358.76,0.0,-0.64761,0.00023,16.35447]
[1778823670549,37.27,80358.76,0.0,-0.64761,0.00023,16.35447]
[1778823670923,37.27,80358.76,0.0,-0.64761,0.00023,16.35447]
[1778823671199,37.27,80358.76,0.0,-0.64761,0.00023,16.35447]
[1778823671237,37.27,80368.98,0.0,-0.6453,0.00023,16.39484]
[1778823671433,37.27,80368.98,0.0,-0.6453,0.00023,16.39484]
[1778823672086,37.27,80368.92,0.0,-0.64531,0.00023,16.39458]
[1778823673098,37.27,80383.22,0.0,-0.64205,0.00023,16.45033]
[1778823673344,37.27,80383.22,0.0,-0.64205,0.00023,16.45033]
[1778823673823,37.27,80383.22,0.0,-0.64205,0.00023,16.45033]
[1778823674068,37.27,80383.22,0.0,-0.64205,0.00023,16.45033]
[1778823674142,37.27,80390.55,0.0,-0.64038,0.00023,16.47855]
[1778823676048,37.28,80390.55,0.0,-0.64037,0.00023,16.47866]
[1778823677198,37.28,80391.64,0.0,-0.64012,0.00023,16.48293]
[1778823677237,37.28,80394.73,0.0,-0.6394,0.00023,16.49477]
[1778823677738,37.28,80394.73,0.0,-0.6394,0.00023,16.49477]
[1778823678125,37.28,80394.73,0.0,-0.6394,0.00023,16.49487]
[1778823680139,37.28,80399.41,0.0,-0.63832,0.00023,16.51273]
[1778823684167,37.29,80403.1,0.0,-0.63746,0.00023,16.52689]
[1778823687189,37.29,80398.92,0.0,-0.6384,0.00023,16.5114]
[1778823689203,37.3,80394.86,0.0,-0.63931,0.00023,16.49631]
[1778823693232,37.3,80391.76,0.0,-0.64004,0.00023,16.47896]
[1778823694849,37.3,80390.72,0.0,-0.64027,0.00023,16.4751]
[1778823695245,37.31,80389.31,0.0,-0.64058,0.00023,16.46982]
[1778823696253,37.32,80384.54,0.0,-0.6416,0.00023,16.45264]
[1778823696449,37.32,80384.54,0.0,-0.6416,0.00023,16.45264]
[1778823697259,37.32,80380.44,0.0,-0.64253,0.00023,16.43696]
[1778823698266,37.33,80374.4,0.0,-0.64389,0.00023,16.41368]
[1778823699273,37.33,80368.61,0.0,-0.6452,0.00023,16.39121]
[1778823701287,37.33,80371.94,0.0,-0.64443,0.00023,16.40447]
[1778823706323,37.34,80371.81,0.0,-0.64442,0.00023,16.40459]
[1778823710300,37.35,80373.09,0.0,-0.64411,0.00023,16.40983]
[1778823714379,37.36,80376.69,0.0,-0.64325,0.00023,16.42453]
[1778823719413,37.37,80378.61,0.0,-0.64278,0.00023,16.43252]
[1778823722937,37.37,80379.63,0.0,-0.64254,0.00023,16.43667]
[1778823722999,37.37,80376.02,0.0,-0.64335,0.00023,16.42284]
[1778823724679,37.37,80376.02,0.0,-0.64334,0.00023,16.42296]
[1778823724966,37.38,80384.07,0.0,-0.64151,0.00023,16.45405]
[1778823726462,37.38,80388.03,0.0,-0.6406,0.00023,16.46938]
[1778823729424,37.38,80389.33,0.0,-0.64029,0.00023,16.47454]
[1778823729446,37.38,80389.33,0.0,-0.64029,0.00023,16.47454]
[1778823729774,37.38,80389.33,0.0,-0.64029,0.00023,16.47454]
[1778823729859,37.38,80389.01,0.0,-0.64035,0.00023,16.47343]
[1778823731067,37.38,80389.01,0.0,-0.64035,0.00023,16.47343]
[1778823731144,37.39,80393.87,0.0,-0.63924,0.00023,16.49195]
[1778823732505,37.39,80398.18,0.0,-0.63825,0.00023,16.50834]
[1778823735526,37.39,80393.43,0.0,-0.63931,0.00023,16.49071]
[1778823737131,37.39,80393.43,0.0,-0.63931,0.00023,16.49071]
[1778823737163,37.39,80395.31,0.0,-0.63888,0.00023,16.49789]
[1778823738261,37.4,80382.63,0.0,-0.64175,0.00023,16.44986]
[1778823739133,37.4,80382.63,0.0,-0.64175,0.00023,16.44986]
[1778823739232,37.4,80371.29,0.0,-0.64432,0.00023,16.40608]
[1778823739560,37.4,80371.29,0.0,-0.64431,0.00023,16.4062]
[1778823740567,37.4,80379.95,0.0,-0.64234,0.00023,16.43979]
[1778823742003,37.4,80379.95,0.0,-0.64234,0.00023,16.43979]
[1778823742084,37.4,80385.89,0.0,-0.64099,0.00023,16.46262]
[1778823743049,37.4,80385.89,0.0,-0.64099,0.00023,16.46262]
[1778823743150,37.4,80394.63,0.0,-0.639,0.00023,16.49592]
[1778823745603,37.41,80391.23,0.0,-0.63976,0.00023,16.4832]
[1778823748250,37.41,80391.89,0.0,-0.63961,0.00023,16.48575]
[1778823748315,37.41,80385.57,0.0,-0.64104,0.00023,16.46181]
[1778823748820,37.41,80385.57,0.0,-0.64104,0.00023,16.46181]
[1778823749096,37.41,80385.57,0.0,-0.64104,0.00023,16.46181]
[1778823749187,37.41,80385.57,0.0,-0.64104,0.00023,16.46181]
[1778823749237,37.41,80385.57,0.0,-0.64104,0.00023,16.46181]
[1778823749247,37.41,80388.66,0.0,-0.64033,0.00023,16.47364]
[1778823749471,37.41,80388.66,0.0,-0.64033,0.00023,16.47364]
[1778823751337,37.41,80388.66,0.0,-0.64033,0.00023,16.47364]
[1778823751416,37.41,80389.06,0.0,-0.64024,0.00023,16.47529]
[1778823751665,37.41,80387.23,0.0,-0.64069,0.00023,16.46253]
[1778823753673,37.42,80382.27,0.0,-0.6418,0.00023,16.44378]
[1778823755503,37.42,80383.15,0.0,-0.64159,0.00023,16.44726]
[1778823755535,37.42,80383.15,0.0,-0.64159,0.00023,16.44726]
[1778823755686,37.42,80384.22,0.0,-0.64135,0.00023,16.45145]
[1778823756693,37.42,80389.86,0.0,-0.64006,0.00023,16.473]
[1778823757700,37.42,80395.2,0.0,-0.63884,0.00023,16.49324]
[1778823760721,37.43,80399.69,0.0,-0.63781,0.00023,16.51026]
[1778823761728,37.43,80403.34,0.0,-0.63698,0.00023,16.52391]
[1778823762587,37.43,80403.34,0.0,-0.63698,0.00023,16.52391]
[1778823762723,37.43,80403.34,0.0,-0.63698,0.00023,16.52391]
[1778823763742,37.43,80405.76,0.0,-0.63642,0.00023,16.53298]
[1778823764657,37.43,80405.76,0.0,-0.63642,0.00023,16.53298]
[1778823764751,37.43,80407.82,0.0,-0.63595,0.00023,16.54063]
[1778823765756,37.43,80405.18,0.0,-0.63655,0.00023,16.5309]
[1778823766767,37.43,80402.79,0.0,-0.63709,0.00023,16.52208]
[1778823768778,37.43,80400.21,0.0,-0.63767,0.00023,16.51257]
[1778823772753,37.44,80401.51,0.0,-0.63736,0.00023,16.5176]
[1778823772806,37.44,80402.39,0.0,-0.63716,0.00023,16.52093]
[1778823773789,37.44,80402.39,0.0,-0.63716,0.00023,16.52093]
[1778823773877,37.44,80405.14,0.0,-0.63653,0.00023,16.53119]
[1778823779854,37.44,80404.58,0.0,-0.63663,0.00023,16.52943]
[1778823781868,37.44,80407.28,0.0,-0.63601,0.00023,16.53952]
[1778823786903,37.45,80409.84,0.0,-0.63542,0.00023,16.54919]
[1778823788869,37.45,80411.09,0.0,-0.63513,0.00023,16.55382]
[1778823788893,37.45,80411.09,0.0,-0.63513,0.00023,16.55382]
[1778823789182,37.45,80411.09,0.0,-0.63513,0.00023,16.55382]
[1778823789368,37.45,80411.09,0.0,-0.63513,0.00023,16.55382]
[1778823789410,37.45,80417.78,0.0,-0.6336,0.00023,16.57831]
[1778823791343,37.45,80417.61,0.0,-0.63364,0.00023,16.57771]
[1778823791384,37.45,80429.62,0.0,-0.63089,0.00023,16.62105]
[1778823792950,37.45,80435.01,0.0,-0.62966,0.00023,16.64022]
[1778823793956,37.45,80443.6,0.0,-0.62769,0.00023,16.67045]
[1778823794740,37.45,80443.6,0.0,-0.62769,0.00023,16.67045]
[1778823794855,37.45,80443.6,0.0,-0.62769,0.00023,16.67045]
[1778823794884,37.45,80443.6,0.0,-0.62769,0.00023,16.67045]
[1778823794962,37.45,80446.4,0.0,-0.62705,0.00023,16.6802]
[1778823795969,37.45,80449.85,0.0,-0.62626,0.00023,16.69217]
[1778823796638,37.45,80449.85,0.0,-0.62626,0.00023,16.69217]
[1778823797358,37.45,80449.85,0.0,-0.62626,0.00023,16.69217]
[1778823796978,37.45,80452.51,0.0,-0.62565,0.00023,16.70135]
[1778823797548,37.45,80452.51,0.0,-0.62565,0.00023,16.70135]
[1778823797982,37.45,80456.55,0.0,-0.62473,0.00023,16.71523]
[1778823798703,37.45,80456.55,0.0,-0.62473,0.00023,16.71523]
[1778823798990,37.45,80461.86,0.0,-0.62351,0.00023,16.73331]
[1778823799997,37.45,80464.67,0.0,-0.62286,0.00023,16.74281]
[1778823801339,37.45,80464.67,0.0,-0.62286,0.00023,16.74281]
[1778823801426,37.45,80466.14,0.0,-0.62253,0.00023,16.74769]
[1778823802388,37.45,80466.14,0.0,-0.62253,0.00023,16.74769]
[1778823803017,37.45,80473.16,0.0,-0.62092,0.00023,16.77121]
[1778823803834,37.45,80473.16,0.0,-0.62092,0.00023,16.77121]
[1778823804026,37.45,80483.59,0.0,-0.61851,0.00023,16.80576]
[1778823805036,37.45,80486.45,0.0,-0.61784,0.00023,16.81514]
[1778823806819,37.45,80486.75,0.0,-0.61777,0.00023,16.81614]
[1778823807050,37.45,80483.7,0.0,-0.61848,0.00023,16.80619]
[1778823809065,37.45,80480.38,0.0,-0.61924,0.00023,16.79533]
[1778823814104,37.45,80478.26,0.0,-0.61976,0.00023,16.78263]
[1778823819441,37.46,80477.42,0.0,-0.61994,0.00023,16.77999]
[1778823820148,37.46,80474.56,0.0,-0.6206,0.00023,16.77053]
[1778823825176,37.45,80473.94,0.0,-0.62076,0.00023,16.7682]
[1778823825185,37.45,80473.94,0.0,-0.62076,0.00023,16.7682]
[1778823825259,37.45,80468.68,0.0,-0.62198,0.00023,16.75052]
[1778823826799,37.45,80468.68,0.0,-0.62198,0.00023,16.75046]
[1778823827196,37.45,80469.01,0.0,-0.62191,0.00023,16.7515]
[1778823829265,37.44,80469.67,0.0,-0.62176,0.00023,16.75366]
[1778823829305,37.44,80466.17,0.0,-0.62257,0.00023,16.74181]
[1778823831224,37.44,80462.51,0.0,-0.62342,0.00023,16.7293]
[1778823832231,37.44,80459.55,0.0,-0.62411,0.00023,16.71917]
[1778823835252,37.44,80456.77,0.0,-0.62476,0.00023,16.70954]
[1778823835974,37.44,80456.77,0.0,-0.62476,0.00023,16.70954]
[1778823836260,37.44,80456.63,0.0,-0.62479,0.00023,16.70902]
[1778823838273,37.44,80459.11,0.0,-0.62423,0.00023,16.71744]
[1778823840057,37.43,80458.43,0.0,-0.62439,0.00023,16.71508]
[1778823840287,37.43,80462.18,0.0,-0.62352,0.00023,16.72784]
[1778823841295,37.43,80469.23,0.0,-0.6219,0.00023,16.75163]
[1778823841636,37.43,80469.23,0.0,-0.6219,0.00023,16.75163]
[1778823842301,37.43,80470.36,0.0,-0.62165,0.00023,16.75537]
[1778823843199,37.43,80470.36,0.0,-0.62165,0.00023,16.75537]
[1778823843310,37.43,80471.15,0.0,-0.62147,0.00023,16.75796]
[1778823845323,37.43,80467.1,0.0,-0.62241,0.00023,16.74423]
[1778823850358,37.42,80465.93,0.0,-0.6227,0.00023,16.74001]
[1778823855394,37.42,80465.13,0.0,-0.6229,0.00023,16.73704]
[1778823858046,37.41,80467.39,0.0,-0.62239,0.00023,16.74452]
[1778823858416,37.41,80469.55,0.0,-0.6219,0.00023,16.7518]
[1778823860428,37.41,80466.68,0.0,-0.62257,0.00023,16.742]
[1778823860738,37.41,80466.68,0.0,-0.62257,0.00023,16.742]
[1778823861232,37.41,80466.68,0.0,-0.62257,0.00023,16.742]
[1778823861233,37.41,80466.68,0.0,-0.62257,0.00023,16.742]
[1778823861438,37.41,80461.96,0.0,-0.62366,0.00023,16.72588]
[1778823862443,37.41,80457.5,0.0,-0.62469,0.00023,16.71059]
[1778823867479,37.4,80457.33,0.0,-0.62475,0.00023,16.7098]
[1778823871553,37.4,80457.01,0.0,-0.62483,0.00023,16.70862]
[1778823871609,37.4,80456.63,0.0,-0.62496,0.00023,16.70136]
[1778823876541,37.4,80461.81,0.0,-0.62378,0.00023,16.71889]
[1778823881576,37.39,80461.87,0.0,-0.62379,0.00023,16.71884]
[1778823886611,37.38,80460.88,0.0,-0.62403,0.00023,16.71522]
[1778823891645,37.38,80458.63,0.0,-0.62457,0.00023,16.70728]
[1778823894658,37.38,80457.06,0.0,-0.62494,0.00023,16.7018]
[1778823894752,37.38,80447.58,0.0,-0.62712,0.00023,16.66891]
[1778823895675,37.38,80447.58,0.0,-0.62712,0.00023,16.66888]
[1778823896683,37.38,80443.49,0.0,-0.62806,0.00023,16.65454]
[1778823901000,37.38,80441.33,0.0,-0.62856,0.00023,16.64691]
[1778823901047,37.38,80441.75,0.0,-0.62847,0.00023,16.64839]
[1778823902566,37.38,80441.75,0.0,-0.62847,0.00023,16.64838]
[1778823902724,37.38,80435.92,0.0,-0.62981,0.00023,16.62774]
[1778823903731,37.38,80439.16,0.0,-0.62906,0.00023,16.63923]
[1778823906350,37.38,80439.96,0.0,-0.62888,0.00023,16.64206]
[1778823906449,37.38,80438.36,0.0,-0.62924,0.00023,16.6364]
[1778823908202,37.38,80438.36,0.0,-0.62924,0.00023,16.63641]
[1778823908218,37.38,80438.36,0.0,-0.62924,0.00023,16.63641]
[1778823908458,37.38,80438.36,0.0,-0.62924,0.00023,16.63641]
[1778823908526,37.38,80438.36,0.0,-0.62924,0.00023,16.63641]
[1778823908225,37.38,80432.52,0.0,-0.63058,0.00023,16.61573]
[1778823909474,37.38,80427.9,0.0,-0.63164,0.00023,16.59919]
[1778823909694,37.38,80427.9,0.0,-0.63164,0.00023,16.59919]
[1778823909776,37.38,80427.9,0.0,-0.63163,0.00023,16.59921]
[1778823910780,37.38,80422.67,0.0,-0.63283,0.00023,16.58031]
[1778823912172,37.38,80422.67,0.0,-0.63283,0.00023,16.58031]
[1778823912237,37.38,80419.65,0.0,-0.63352,0.00023,16.56934]
[1778823913801,37.38,80424.08,0.0,-0.63251,0.00023,16.58543]
[1778823914914,37.38,80424.08,0.0,-0.63251,0.00023,16.58543]
[1778823914947,37.38,80416.53,0.0,-0.63424,0.00023,16.55795]
[1778823916822,37.38,80409.32,0.0,-0.63588,0.00023,16.53148]
[1778823917622,37.38,80409.32,0.0,-0.63588,0.00023,16.53148]
[1778823917829,37.38,80404.72,0.0,-0.63693,0.00023,16.51446]
[1778823919544,37.38,80414.12,0.0,-0.63478,0.00023,16.54927]
[1778823924878,37.38,80415.08,0.0,-0.63455,0.00023,16.55288]
[1778823929914,37.38,80414.01,0.0,-0.63479,0.00023,16.54906]
[1778823931927,37.39,80409.57,0.0,-0.63584,0.00023,16.52685]
[1778823933648,37.39,80407.91,0.0,-0.63622,0.00023,16.52074]
[1778823933941,37.39,80408.08,0.0,-0.63618,0.00023,16.52141]
[1778823935957,37.39,80404.42,0.0,-0.63701,0.00023,16.50791]
[1778823940074,37.39,80404.44,0.0,-0.63699,0.00023,16.50813]
[1778823940121,37.39,80402.2,0.0,-0.6375,0.00023,16.49983]
[1778823941800,37.39,80402.2,0.0,-0.6375,0.00023,16.49989]
[1778823941999,37.39,80401.85,0.0,-0.63757,0.00023,16.49864]
[1778823947035,37.4,80403.73,0.0,-0.63713,0.00023,16.50596]
[1778823948947,37.4,80404.02,0.0,-0.63706,0.00023,16.5071]
[1778823949049,37.4,80405.79,0.0,-0.63665,0.00023,16.51374]
[1778823954084,37.41,80406.55,0.0,-0.63646,0.00023,16.51682]
[1778823959119,37.41,80410.56,0.0,-0.63553,0.00023,16.53189]
[1778823964154,37.41,80406.04,0.0,-0.63654,0.00023,16.51546]
[1778823965161,37.42,80401.7,0.0,-0.63752,0.00023,16.49938]
[1778823966168,37.42,80407.04,0.0,-0.6363,0.00023,16.51928]
[1778823967260,37.42,80407.04,0.0,-0.6363,0.00023,16.51928]
[1778823967352,37.42,80413.56,0.0,-0.63481,0.00023,16.54336]
[1778823969189,37.42,80419.88,0.0,-0.63336,0.00023,16.56651]
[1778823970333,37.42,80419.88,0.0,-0.63336,0.00023,16.56651]
[1778823970336,37.42,80425.85,0.0,-0.632,0.00023,16.58812]
[1778823974382,37.42,80424.01,0.0,-0.63241,0.00023,16.58155]
[1778823974387,37.42,80413.58,0.0,-0.6348,0.00023,16.54362]
[1778823976238,37.42,80411.87,0.0,-0.63518,0.00023,16.53739]
[1778823977388,37.42,80411.87,0.0,-0.63518,0.00023,16.53739]
[1778823977389,37.42,80411.87,0.0,-0.63518,0.00023,16.53739]
[1778823977484,37.42,80408.45,0.0,-0.63596,0.00023,16.52482]
[1778823978583,37.42,80408.45,0.0,-0.63596,0.00023,16.52482]
[1778823979598,37.42,80408.58,0.0,-0.63593,0.00023,16.52535]
[1778823979260,37.42,80407.53,0.0,-0.63617,0.00023,16.52151]
[1778823980266,37.42,80406.56,0.0,-0.63638,0.00023,16.51797]
[1778823985387,37.43,80405.71,0.0,-0.63656,0.00023,16.51503]
[1778823985486,37.43,80405.44,0.0,-0.63662,0.00023,16.51408]
[1778823987320,37.43,80402.63,0.0,-0.63725,0.00023,16.50376]
[1778823988324,37.43,80397.13,0.0,-0.6385,0.00023,16.48327]
[1778823991346,37.44,80394.42,0.0,-0.63915,0.00023,16.46737]
[1778823994033,37.44,80395.03,0.0,-0.639,0.00023,16.46982]
[1778823994504,37.44,80395.03,0.0,-0.639,0.00023,16.46982]
[1778823994537,37.44,80399.25,0.0,-0.63803,0.00023,16.48575]
[1778823995918,37.44,80399.25,0.0,-0.63803,0.00023,16.48584]
[1778823996043,37.44,80399.25,0.0,-0.63803,0.00023,16.48584]
[1778823997393,37.45,80405.52,0.0,-0.63659,0.00023,16.50934]
[1778824002425,37.45,80404.56,0.0,-0.63679,0.00023,16.50609]
[1778824003431,37.45,80401.54,0.0,-0.63747,0.00023,16.49492]
[1778824004227,37.45,80401.54,0.0,-0.63747,0.00023,16.49492]
[1778824004438,37.45,80397.51,0.0,-0.63838,0.00023,16.47993]
[1778824005193,37.45,80397.51,0.0,-0.63838,0.00023,16.47993]
[1778824005445,37.45,80396.75,0.0,-0.63855,0.00023,16.47716]
[1778824006771,37.46,80397.32,0.0,-0.63842,0.00023,16.47937]
[1778824007459,37.46,80395.66,0.0,-0.63879,0.00023,16.47322]
[1778824009475,37.46,80392.59,0.0,-0.63947,0.00023,16.4619]
[1778824010423,37.46,80392.59,0.0,-0.63947,0.00023,16.4619]
[1778824010448,37.46,80392.59,0.0,-0.63947,0.00023,16.4619]
[1778824010495,37.46,80389.86,0.0,-0.64009,0.00023,16.45167]
[1778824011297,37.46,80389.86,0.0,-0.64009,0.00023,16.45167]
[1778824011487,37.46,80389.66,0.0,-0.64013,0.00023,16.45101]
[1778824016523,37.47,80389.87,0.0,-0.64005,0.00023,16.45225]
[1778824018537,37.47,80385.02,0.0,-0.64114,0.00023,16.43402]
[1778824021557,37.48,80388.33,0.0,-0.64037,0.00023,16.4469]
[1778824022359,37.48,80388.33,0.0,-0.64037,0.00023,16.4469]
[1778824022564,37.48,80387.53,0.0,-0.64055,0.00023,16.44395]
[1778824023472,37.48,80387.53,0.0,-0.64055,0.00023,16.44395]
[1778824023473,37.48,80387.53,0.0,-0.64055,0.00023,16.44395]
[1778824023479,37.48,80387.53,0.0,-0.64055,0.00023,16.44395]
[1778824023572,37.48,80383.97,0.0,-0.64135,0.00023,16.43051]
[1778824025585,37.49,80373.05,0.0,-0.64381,0.00023,16.38877]
[1778824026593,37.49,80370.41,0.0,-0.6444,0.00023,16.37865]
[1778824028607,37.49,80380.93,0.0,-0.64202,0.00023,16.41911]
[1778824030620,37.49,80385.84,0.0,-0.64091,0.00023,16.43787]
[1778824031621,37.49,80385.84,0.0,-0.64091,0.00023,16.43787]
[1778824031649,37.49,80390.02,0.0,-0.63995,0.00023,16.45379]
[1778824031747,37.49,80390.02,0.0,-0.63995,0.00023,16.45379]
[1778824032635,37.49,80390.02,0.0,-0.63994,0.00023,16.454]
[1778824035656,37.49,80394.53,0.0,-0.63891,0.00023,16.47118]
[1778824037280,37.5,80396.79,0.0,-0.63839,0.00023,16.47972]
[1778824037669,37.5,80396.79,0.0,-0.63838,0.00023,16.47979]
[1778824038676,37.5,80401.53,0.0,-0.6373,0.00023,16.49753]
[1778824043713,37.5,80401.73,0.0,-0.63724,0.00023,16.49853]
[1778824045482,37.5,80401.73,0.0,-0.63724,0.00023,16.49853]
[1778824045576,37.5,80395.97,0.0,-0.63855,0.00023,16.47709]
[1778824045718,37.5,80395.97,0.0,-0.63855,0.00023,16.47709]
[1778824045721,37.5,80395.97,0.0,-0.63855,0.00023,16.47709]
[1778824045730,37.5,80395.97,0.0,-0.63855,0.00023,16.47709]
[1778824045784,37.5,80384.96,0.0,-0.64104,0.00023,16.43552]
[1778824046735,37.51,80384.96,0.0,-0.64103,0.00023,16.43569]
[1778824047741,37.51,80376.21,0.0,-0.64301,0.00023,16.4023]
[1778824052776,37.52,80375.44,0.0,-0.6432,0.00023,16.39387]
[1778824057816,37.52,80376.56,0.0,-0.64291,0.00023,16.39868]
[1778824061848,37.53,80367.75,0.0,-0.64488,0.00023,16.36505]
[1778824066233,37.54,80370.33,0.0,-0.64427,0.00023,16.37544]
[1778824066240,37.54,80370.33,0.0,-0.64427,0.00023,16.37544]
[1778824066329,37.54,80385.68,0.0,-0.64079,0.00023,16.43442]
[1778824067586,37.54,80385.68,0.0,-0.64079,0.00023,16.43442]
[1778824067669,37.54,80394.11,0.0,-0.63887,0.00023,16.46646]
[1778824068546,37.54,80394.11,0.0,-0.63887,0.00023,16.46646]
[1778824068608,37.54,80395.76,0.0,-0.63849,0.00023,16.47264]
[1778824070065,37.54,80403.97,0.0,-0.63662,0.00023,16.50326]
[1778824072926,37.54,80398.93,0.0,-0.63776,0.00023,16.48464]
[1778824077693,37.55,80400.37,0.0,-0.63743,0.00023,16.49009]
[1778824078587,37.55,80400.32,0.0,-0.63744,0.00023,16.48994]
[1778824078753,37.55,80402.42,0.0,-0.63696,0.00023,16.49777]
[1778824078969,37.55,80402.42,0.0,-0.63696,0.00023,16.4978]
[1778824080549,37.55,80402.42,0.0,-0.63696,0.00023,16.4978]
[1778824080554,37.55,80402.95,0.0,-0.63683,0.00023,16.49979]
[1778824081990,37.55,80409.84,0.0,-0.63526,0.00023,16.52524]
[1778824083867,37.55,80409.71,0.0,-0.63529,0.00023,16.5248]
[1778824084411,37.55,80409.71,0.0,-0.63529,0.00023,16.5248]
[1778824084513,37.55,80411.26,0.0,-0.63494,0.00023,16.53052]
[1778824085923,37.55,80411.26,0.0,-0.63493,0.00023,16.53055]
[1778824086023,37.55,80413.59,0.0,-0.6344,0.00023,16.53908]
[1778824088031,37.55,80410.83,0.0,-0.63503,0.00023,16.52906]
[1778824089039,37.55,80403.8,0.0,-0.63662,0.00023,16.50327]
[1778824090046,37.56,80399.99,0.0,-0.63748,0.00023,16.4892]
[1778824091003,37.56,80399.99,0.0,-0.63748,0.00023,16.4892]
[1778824091053,37.56,80400.37,0.0,-0.63739,0.00023,16.49067]
[1778824092953,37.56,80400.37,0.0,-0.63739,0.00023,16.49067]
[1778824093068,37.56,80401.52,0.0,-0.63712,0.00023,16.49506]
[1778824094074,37.56,80398.31,0.0,-0.63785,0.00023,16.48322]
[1778824096088,37.56,80395.64,0.0,-0.63844,0.00023,16.47343]
[1778824097819,37.56,80395.4,0.0,-0.63849,0.00023,16.47262]
[1778824098281,37.56,80395.4,0.0,-0.63849,0.00023,16.47262]
[1778824098284,37.56,80395.4,0.0,-0.63849,0.00023,16.47262]
[1778824098292,37.56,80395.4,0.0,-0.63849,0.00023,16.47262]
[1778824098379,37.57,80390.29,0.0,-0.63964,0.00023,16.45353]
[1778824100115,37.57,80373.54,0.0,-0.64342,0.00023,16.38986]
[1778824105153,37.57,80360.36,0.0,-0.64637,0.00023,16.33902]
[1778824106161,37.57,80346.84,0.0,-0.64941,0.00022,16.28556]
[1778824111194,37.57,80352.64,0.0,-0.64817,0.00022,16.30243]
[1778824114215,37.57,80360.43,0.0,-0.64642,0.00023,16.33299]
[1778824117236,37.57,80365.95,0.0,-0.64519,0.00023,16.35444]
[1778824119251,37.57,80375.33,0.0,-0.64307,0.00023,16.39063]
[1778824120272,37.57,80385.22,0.0,-0.64083,0.00023,16.4285]
[1778824121267,37.57,80396.9,0.0,-0.63818,0.00023,16.47251]
[1778824126306,37.58,80394.38,0.0,-0.63872,0.00023,16.46351]
[1778824127780,37.58,80395.88,0.0,-0.63838,0.00023,16.46918]
[1778824128315,37.58,80395.96,0.0,-0.63836,0.00023,16.46954]
[1778824128778,37.58,80395.96,0.0,-0.63836,0.00023,16.46954]
[1778824129764,37.58,80396.04,0.0,-0.63832,0.00023,16.47008]
[1778824131947,37.58,80395.39,0.0,-0.63846,0.00023,16.46777]
[1778824131958,37.58,80395.39,0.0,-0.63846,0.00023,16.46777]
[1778824132344,37.59,80395.33,0.0,-0.63847,0.00023,16.46766]
[1778824134360,37.59,80389.69,0.0,-0.63974,0.00023,16.44669]
[1778824139393,37.6,80387.35,0.0,-0.64024,0.00023,16.43824]
[1778824144035,37.6,80389.38,0.0,-0.63977,0.00023,16.44615]
[1778824144432,37.6,80389.96,0.0,-0.63963,0.00023,16.4484]
[1778824145436,37.6,80397.87,0.0,-0.63783,0.00023,16.47807]
[1778824146448,37.6,80401.6,0.0,-0.63698,0.00023,16.49198]
[1778824147449,37.6,80399.16,0.0,-0.63753,0.00023,16.48297]
[1778824148197,37.6,80399.16,0.0,-0.63753,0.00023,16.48297]
[1778824148457,37.6,80397.64,0.0,-0.63788,0.00023,16.47735]
[1778824149465,37.61,80400.63,0.0,-0.6372,0.00023,16.4885]
[1778824150228,37.61,80400.63,0.0,-0.6372,0.00023,16.4885]
[1778824150470,37.61,80405.01,0.0,-0.6362,0.00023,16.50474]
[1778824151483,37.61,80408.67,0.0,-0.63536,0.00023,16.51821]
[1778824152489,37.61,80405.53,0.0,-0.63608,0.00023,16.50672]
[1778824156518,37.61,80400.95,0.0,-0.6371,0.00023,16.49001]
[1778824157525,37.61,80397.93,0.0,-0.63778,0.00023,16.47886]
[1778824162562,37.62,80394.22,0.0,-0.6386,0.00023,16.46534]
[1778824167594,37.62,80397.83,0.0,-0.63777,0.00023,16.47913]
[1778824170615,37.63,80395.04,0.0,-0.63839,0.00023,16.46889]
[1778824171857,37.63,80395.34,0.0,-0.63836,0.00023,16.46412]
[1778824172629,37.63,80394.59,0.0,-0.63853,0.00023,16.46138]
[1778824176658,37.63,80392.01,0.0,-0.6391,0.00023,16.45196]
[1778824177808,37.63,80392.01,0.0,-0.6391,0.00023,16.45196]
[1778824177841,37.63,80391.53,0.0,-0.6392,0.00023,16.45022]
[1778824177881,37.63,80391.53,0.0,-0.6392,0.00023,16.45022]
[1778824177907,37.63,80391.53,0.0,-0.6392,0.00023,16.45022]
[1778824178453,37.63,80391.53,0.0,-0.6392,0.00023,16.45022]
[1778824178671,37.63,80388.12,0.0,-0.63997,0.00023,16.43747]
[1778824179679,37.63,80379.71,0.0,-0.64187,0.00023,16.40567]
[1778824180686,37.64,80373.4,0.0,-0.64329,0.00023,16.38159]
[1778824180932,37.64,80373.4,0.0,-0.64329,0.00023,16.38159]
[1778824180934,37.64,80373.4,0.0,-0.64329,0.00023,16.38159]
[1778824180948,37.64,80373.4,0.0,-0.64329,0.00023,16.38159]
[1778824181723,37.64,80370.71,0.0,-0.64389,0.00023,16.37129]
[1778824183723,37.64,80364.42,0.0,-0.6453,0.00023,16.3471]
[1778824184726,37.64,80357.99,0.0,-0.64675,0.00022,16.32196]
[1778824186741,37.64,80364.01,0.0,-0.64539,0.00023,16.34543]
[1778824191776,37.64,80373.1,0.0,-0.64335,0.00023,16.38045]
[1778824193791,37.63,80379.58,0.0,-0.6419,0.00023,16.4051]
[1778824198825,37.63,80382.36,0.0,-0.64127,0.00023,16.41565]
[1778824203390,37.64,80381.64,0.0,-0.64142,0.00023,16.41315]
[1778824203403,37.64,80381.64,0.0,-0.64142,0.00023,16.41315]
[1778824203702,37.64,80396.6,0.0,-0.63803,0.00023,16.46948]
[1778824205318,37.64,80396.6,0.0,-0.63803,0.00023,16.46952]
[1778824205714,37.64,80396.6,0.0,-0.63803,0.00023,16.46952]
[1778824205746,37.64,80399.78,0.0,-0.63731,0.00023,16.48136]
[1778824206881,37.64,80404.85,0.0,-0.63615,0.00023,16.50013]
[1778824211599,37.64,80411.49,0.0,-0.63464,0.00023,16.52456]
[1778824213933,37.64,80414.23,0.0,-0.63401,0.00023,16.5346]
[1778824218969,37.65,80415.67,0.0,-0.63368,0.00023,16.53989]
[1778824224003,37.65,80411.75,0.0,-0.63456,0.00023,16.52573]
[1778824225011,37.65,80409.11,0.0,-0.63516,0.00023,16.51613]
[1778824226019,37.65,80405.12,0.0,-0.63607,0.00023,16.50153]
[1778824227027,37.65,80398.01,0.0,-0.63767,0.00023,16.47532]
[1778824227907,37.65,80398.01,0.0,-0.63767,0.00023,16.47532]
[1778824228035,37.65,80394.81,0.0,-0.6384,0.00023,16.46347]
[1778824233070,37.65,80390.74,0.0,-0.63934,0.00023,16.44262]
[1778824234702,37.65,80390.74,0.0,-0.63934,0.00023,16.44262]
[1778824234730,37.66,80392.64,0.0,-0.63891,0.00023,16.44978]
[1778824240119,37.66,80393.0,0.0,-0.63881,0.00023,16.45136]
[1778824241815,37.66,80399.37,0.0,-0.63737,0.00023,16.4751]
[1778824242719,37.66,80399.37,0.0,-0.63737,0.00023,16.4751]
[1778824242727,37.66,80398.7,0.0,-0.63752,0.00023,16.47264]
[1778824244148,37.66,80403.16,0.0,-0.6365,0.00023,16.48915]
[1778824245808,37.66,80403.16,0.0,-0.6365,0.00023,16.48915]
[1778824245155,37.66,80408.86,0.0,-0.63521,0.00023,16.51008]
[1778824246823,37.66,80408.86,0.0,-0.63521,0.00023,16.51008]
[1778824248177,37.66,80406.01,0.0,-0.63586,0.00023,16.49965]
[1778824249842,37.66,80406.01,0.0,-0.63586,0.00023,16.49965]
[1778824250190,37.66,80407.39,0.0,-0.63554,0.00023,16.50472]
[1778824251886,37.66,80410.11,0.0,-0.63492,0.00023,16.51466]
[1778824254493,37.66,80410.3,0.0,-0.63488,0.00023,16.51534]
[1778824254608,37.66,80410.3,0.0,-0.63488,0.00023,16.51534]
[1778824254631,37.66,80410.3,0.0,-0.63488,0.00023,16.51534]
[1778824254816,37.66,80410.3,0.0,-0.63488,0.00023,16.51534]
[1778824254888,37.66,80410.41,0.0,-0.63486,0.00023,16.51574]
[1778824256234,37.66,80415.71,0.0,-0.63365,0.00023,16.53502]
[1778824257851,37.66,80415.71,0.0,-0.63365,0.00023,16.53502]
[1778824257239,37.66,80423.2,0.0,-0.63195,0.00023,16.56196]
[1778824258247,37.66,80425.46,0.0,-0.63143,0.00023,16.57002]
[1778824259253,37.66,80430.58,0.0,-0.63027,0.00023,16.58818]
[1778824261103,37.66,80432.37,0.0,-0.62986,0.00023,16.59448]
[1778824261268,37.66,80432.58,0.0,-0.62982,0.00023,16.59518]
[1778824266380,37.66,80433.44,0.0,-0.62963,0.00023,16.59806]
[1778824266439,37.66,80433.95,0.0,-0.62952,0.00023,16.59982]
[1778824269330,37.65,80431.24,0.0,-0.63014,0.00023,16.59014]
[1778824270258,37.65,80431.24,0.0,-0.63014,0.00023,16.59014]
[1778824270359,37.65,80439.42,0.0,-0.62828,0.00023,16.61887]
[1778824272779,37.65,80439.42,0.0,-0.62828,0.00023,16.61885]
[1778824272820,37.65,80440.02,0.0,-0.62814,0.00023,16.62092]
[1778824273148,37.65,80440.02,0.0,-0.62814,0.00023,16.62092]
[1778824273420,37.65,80440.02,0.0,-0.62814,0.00023,16.62092]
[1778824273459,37.65,80450.64,0.0,-0.62572,0.00023,16.65766]
[1778824274353,37.65,80450.64,0.0,-0.62572,0.00023,16.65766]
[1778824274354,37.65,80450.64,0.0,-0.62572,0.00023,16.65766]
[1778824274423,37.65,80460.64,0.0,-0.62343,0.00023,16.69167]
[1778824275218,37.65,80460.64,0.0,-0.62343,0.00023,16.69167]
[1778824275479,37.65,80460.64,0.0,-0.62343,0.00023,16.69167]
[1778824275515,37.65,80460.64,0.0,-0.62343,0.00023,16.69167]
[1778824275656,37.65,80460.64,0.0,-0.62343,0.00023,16.69167]
[1778824275753,37.65,80466.91,0.0,-0.62199,0.00023,16.71271]
[1778824277379,37.65,80481.51,0.0,-0.61863,0.00023,16.76099]
[1778824277994,37.65,80481.51,0.0,-0.61863,0.00023,16.76099]
[1778824278387,37.65,80488.56,0.0,-0.617,0.00023,16.78398]
[1778824279292,37.65,80488.56,0.0,-0.617,0.00023,16.78398]
[1778824281293,37.66,80488.72,0.0,-0.61695,0.00023,16.78471]
[1778824281546,37.66,80489.37,0.0,-0.61679,0.00023,16.78692]
[1778824285554,37.67,80492.03,0.0,-0.61616,0.00023,16.7957]
[1778824285574,37.67,80503.61,0.0,-0.61348,0.00023,16.83247]
[1778824287096,37.67,80504.58,0.0,-0.61325,0.00023,16.83556]
[1778824287214,37.67,80504.58,0.0,-0.61325,0.00023,16.83556]
[1778824287829,37.67,80504.58,0.0,-0.61325,0.00023,16.83556]
[1778824287837,37.67,80504.58,0.0,-0.61325,0.00023,16.83556]
[1778824287870,37.67,80504.58,0.0,-0.61325,0.00023,16.83556]
[1778824287857,37.67,80518.09,0.0,-0.61013,0.00023,16.87736]
[1778824288470,37.67,80518.14,0.0,-0.61012,0.00023,16.87751]
[1778824289477,37.67,80526.66,0.0,-0.60814,0.00023,16.90338]
[1778824290400,37.67,80526.66,0.0,-0.60814,0.00023,16.90338]
[1778824290890,37.67,80522.52,0.0,-0.6091,0.00023,16.8909]
[1778824291679,37.67,80512.12,0.0,-0.61154,0.00023,16.85323]
[1778824292008,37.67,80512.12,0.0,-0.61154,0.00023,16.85323]
[1778824292523,37.67,80512.12,0.0,-0.61154,0.00023,16.85324]
[1778824293530,37.67,80505.31,0.0,-0.61312,0.00023,16.83202]
[1778824294744,37.67,80498.25,0.0,-0.61475,0.00023,16.80983]
[1778824298565,37.68,80500.4,0.0,-0.61423,0.00023,16.81695]
[1778824299305,37.68,80500.4,0.0,-0.61423,0.00023,16.81695]
[1778824299572,37.68,80504.13,0.0,-0.61336,0.00023,16.82872]
[1778824301292,37.68,80505.2,0.0,-0.61311,0.00023,16.83212]
[1778824301588,37.68,80503.84,0.0,-0.61342,0.00023,16.82791]
[1778824305614,37.69,80496.85,0.0,-0.61502,0.00023,16.80603]
[1778824310650,37.69,80497.72,0.0,-0.61481,0.00023,16.80888]
[1778824315684,37.69,80494.74,0.0,-0.61549,0.00023,16.79955]
[1778824317641,37.69,80493.73,0.0,-0.61572,0.00023,16.79635]
[1778824317727,37.69,80489.56,0.0,-0.61668,0.00023,16.78302]
[1778824320720,37.69,80485.53,0.0,-0.61761,0.00023,16.77005]
[1778824324750,37.7,80479.49,0.0,-0.61898,0.00023,16.75056]
[1778824326120,37.7,80480.49,0.0,-0.61875,0.00023,16.75389]
[1778824326761,37.7,80480.16,0.0,-0.61882,0.00023,16.75288]
[1778824328067,37.7,80479.49,0.0,-0.61897,0.00023,16.75076]
[1778824328077,37.7,80479.49,0.0,-0.61897,0.00023,16.75076]
[1778824328768,37.7,80479.49,0.0,-0.61897,0.00023,16.75076]
[1778824328778,37.7,80479.49,0.0,-0.61897,0.00023,16.75076]
[1778824328870,37.7,80467.95,0.0,-0.62162,0.00023,16.7126]
[1778824329642,37.7,80467.95,0.0,-0.62162,0.00023,16.7126]
[1778824329805,37.7,80467.95,0.0,-0.62162,0.00023,16.7126]
[1778824329904,37.7,80457.57,0.0,-0.62401,0.00023,16.67765]
[1778824330869,37.7,80457.57,0.0,-0.62401,0.00023,16.67765]
[1778824330956,37.7,80449.11,0.0,-0.62595,0.00023,16.64872]
[1778824331112,37.7,80449.11,0.0,-0.62595,0.00023,16.64872]
[1778824331797,37.7,80449.11,0.0,-0.62595,0.00023,16.64868]
[1778824332924,37.7,80449.11,0.0,-0.62595,0.00023,16.64868]
[1778824332989,37.7,80445.59,0.0,-0.62676,0.00023,16.63654]
[1778824333163,37.7,80445.59,0.0,-0.62676,0.00023,16.63654]
[1778824333810,37.7,80443.02,0.0,-0.62735,0.00023,16.62761]
[1778824335232,37.69,80442.89,0.0,-0.62738,0.00023,16.62713]
[1778824335824,37.69,80441.26,0.0,-0.62776,0.00023,16.62141]
[1778824336278,37.69,80441.26,0.0,-0.62776,0.00023,16.62141]
[1778824336831,37.69,80441.02,0.0,-0.62782,0.00023,16.62053]
[1778824340218,37.69,80439.96,0.0,-0.62807,0.00023,16.61669]
[1778824340240,37.69,80439.96,0.0,-0.62807,0.00023,16.61669]
[1778824340859,37.69,80437.98,0.0,-0.62852,0.00023,16.60983]
[1778824341016,37.69,80437.98,0.0,-0.62852,0.00023,16.60983]
[1778824341866,37.69,80436.22,0.0,-0.62892,0.00023,16.6037]
[1778824342874,37.69,80425.49,0.0,-0.63136,0.00023,16.56581]
[1778824343882,37.69,80423.3,0.0,-0.63186,0.00023,16.55798]
[1778824344892,37.69,80420.87,0.0,-0.63241,0.00023,16.54928]
[1778824345363,37.69,80420.87,0.0,-0.63241,0.00023,16.54928]
[1778824345900,37.69,80420.32,0.0,-0.63254,0.00023,16.5473]
[1778824349927,37.69,80416.93,0.0,-0.63331,0.00023,16.53512]
[1778824354963,37.69,80414.81,0.0,-0.63383,0.00023,16.5216]
[1778824355692,37.69,80414.81,0.0,-0.63383,0.00023,16.5216]
[1778824355827,37.69,80414.81,0.0,-0.63383,0.00023,16.5216]
[1778824355838,37.69,80414.81,0.0,-0.63383,0.00023,16.5216]
[1778824355850,37.69,80414.81,0.0,-0.63383,0.00023,16.5216]
[1778824355970,37.69,80414.76,0.0,-0.63384,0.00023,16.52143]
[1778824356573,37.69,80414.76,0.0,-0.63384,0.00023,16.52143]
[1778824356976,37.69,80407.94,0.0,-0.63539,0.00023,16.49663]
[1778824357983,37.69,80402.76,0.0,-0.63656,0.00023,16.47765]
[1778824358637,37.69,80402.76,0.0,-0.63656,0.00023,16.47765]
[1778824358990,37.69,80400.17,0.0,-0.63715,0.00023,16.46814]
[1778824359306,37.69,80400.17,0.0,-0.63715,0.00023,16.46814]
[1778824359997,37.7,80396.86,0.0,-0.6379,0.00023,16.45592]
[1778824360758,37.7,80396.86,0.0,-0.6379,0.00023,16.45592]
[1778824361004,37.7,80395.85,0.0,-0.63812,0.00023,16.45223]
[1778824366039,37.7,80397.57,0.0,-0.63771,0.00023,16.45889]
[1778824369059,37.7,80399.97,0.0,-0.63716,0.00023,16.46793]
[1778824370067,37.7,80396.58,0.0,-0.63792,0.00023,16.45541]
[1778824371468,37.7,80396.58,0.0,-0.63792,0.00023,16.45541]
[1778824371537,37.71,80395.02,0.0,-0.63827,0.00023,16.44972]
[1778824372897,37.71,80395.02,0.0,-0.63827,0.00023,16.44972]
[1778824372936,37.71,80395.22,0.0,-0.63822,0.00023,16.45053]
[1778824377119,37.71,80398.42,0.0,-0.63748,0.00023,16.46263]
[1778824378127,37.71,80394.67,0.0,-0.63833,0.00023,16.4488]
[1778824382802,37.72,80401.28,0.0,-0.63681,0.00023,16.4735]
[1778824385189,37.72,80400.78,0.0,-0.63692,0.00023,16.47172]
[1778824386007,37.72,80400.78,0.0,-0.63692,0.00023,16.47172]
[1778824385256,37.72,80395.73,0.0,-0.63806,0.00023,16.45315]
[1778824386197,37.72,80395.73,0.0,-0.63806,0.00023,16.45315]
[1778824391218,37.73,80396.57,0.0,-0.63784,0.00023,16.45673]
[1778824396256,37.73,80397.54,0.0,-0.6376,0.00023,16.46067]
[1778824398270,37.74,80400.94,0.0,-0.63682,0.00023,16.47334]
[1778824402942,37.74,80409.37,0.0,-0.6349,0.00023,16.50441]
[1778824404309,37.74,80412.69,0.0,-0.63414,0.00023,16.51651]
[1778824405883,37.74,80412.69,0.0,-0.63414,0.00023,16.51651]
[1778824405945,37.74,80412.54,0.0,-0.63417,0.00023,16.51598]
[1778824408338,37.74,80416.94,0.0,-0.63317,0.00023,16.53192]
[1778824410350,37.74,80421.45,0.0,-0.63215,0.00023,16.5481]
[1778824411527,37.74,80421.45,0.0,-0.63215,0.00023,16.5481]
[1778824411570,37.74,80420.81,0.0,-0.63233,0.00023,16.53989]
[1778824413591,37.74,80423.18,0.0,-0.6318,0.00023,16.54836]
[1778824413656,37.74,80423.18,0.0,-0.6318,0.00023,16.54836]
[1778824413666,37.74,80423.18,0.0,-0.6318,0.00023,16.54836]
[1778824413672,37.74,80424.12,0.0,-0.63158,0.00023,16.55171]
[1778824415758,37.74,80424.12,0.0,-0.63158,0.00023,16.5517]
[1778824415791,37.74,80433.19,0.0,-0.62952,0.00023,16.58378]
[1778824416747,37.74,80433.19,0.0,-0.62952,0.00023,16.58378]
[1778824416813,37.74,80431.68,0.0,-0.62986,0.00023,16.57844]
[1778824423088,37.74,80431.58,0.0,-0.6299,0.00023,16.57793]
[1778824428478,37.73,80432.6,0.0,-0.62968,0.00023,16.58135]
[1778824431788,37.73,80431.99,0.0,-0.62982,0.00023,16.57916]
[1778824431811,37.73,80431.99,0.0,-0.62982,0.00023,16.57916]
[1778824431854,37.73,80431.27,0.0,-0.62998,0.00023,16.5766]
[1778824435083,37.73,80432.25,0.0,-0.62976,0.00023,16.58001]
[1778824434522,37.73,80435.37,0.0,-0.62905,0.00023,16.59095]
[1778824435532,37.73,80435.28,0.0,-0.62908,0.00023,16.59061]
[1778824437107,37.73,80435.28,0.0,-0.62908,0.00023,16.59061]
[1778824437118,37.73,80432.01,0.0,-0.62982,0.00023,16.57911]
[1778824440382,37.73,80432.92,0.0,-0.62962,0.00023,16.58228]
[1778824440564,37.73,80432.74,0.0,-0.62966,0.00023,16.58165]
[1778824441570,37.73,80427.45,0.0,-0.63086,0.00023,16.56296]
[1778824442590,37.73,80424.82,0.0,-0.63146,0.00023,16.55363]
[1778824443998,37.73,80424.82,0.0,-0.63146,0.00023,16.55363]
[1778824444033,37.73,80431.29,0.0,-0.62999,0.00023,16.57656]
[1778824445600,37.73,80435.92,0.0,-0.62893,0.00023,16.59281]
[1778824449627,37.73,80432.45,0.0,-0.62973,0.00023,16.58056]
[1778824450280,37.73,80432.45,0.0,-0.62973,0.00023,16.58056]
[1778824450635,37.73,80427.83,0.0,-0.63078,0.00023,16.56424]
[1778824451642,37.73,80421.85,0.0,-0.63214,0.00023,16.54296]
[1778824452438,37.73,80421.85,0.0,-0.63214,0.00023,16.54296]
[1778824452648,37.73,80418.8,0.0,-0.63283,0.00023,16.53205]
[1778824454428,37.73,80419.79,0.0,-0.63261,0.00023,16.53562]
[1778824454663,37.73,80428.43,0.0,-0.63064,0.00023,16.56642]
[1778824455669,37.73,80432.32,0.0,-0.62976,0.00023,16.58015]
[1778824459698,37.73,80428.07,0.0,-0.63073,0.00023,16.56511]
[1778824460704,37.73,80425.42,0.0,-0.63133,0.00023,16.55569]
[1778824463726,37.73,80422.54,0.0,-0.63198,0.00023,16.54544]
[1778824464718,37.73,80422.54,0.0,-0.63198,0.00023,16.54544]
[1778824464815,37.73,80422.29,0.0,-0.63204,0.00023,16.54455]
[1778824467754,37.73,80417.86,0.0,-0.63305,0.00023,16.5287]
[1778824470885,37.73,80416.87,0.0,-0.63327,0.00023,16.52517]
[1778824470986,37.73,80415.69,0.0,-0.63354,0.00023,16.52094]
[1778824474808,37.73,80412.95,0.0,-0.63419,0.00023,16.5052]
[1778824477798,37.73,80413.88,0.0,-0.63398,0.00023,16.50863]
[1778824477871,37.73,80413.88,0.0,-0.63398,0.00023,16.50863]
[1778824477879,37.73,80413.88,0.0,-0.63398,0.00023,16.50863]
[1778824477899,37.73,80411.5,0.0,-0.63452,0.00023,16.50003]
[1778824479845,37.74,80405.97,0.0,-0.63577,0.00023,16.47992]
[1778824480953,37.74,80405.97,0.0,-0.63577,0.00023,16.47992]
[1778824480994,37.74,80405.33,0.0,-0.63591,0.00023,16.47762]
[1778824483243,37.74,80406.25,0.0,-0.6357,0.00023,16.48109]
[1778824483869,37.74,80412.09,0.0,-0.63437,0.00023,16.50242]
[1778824484664,37.74,80412.09,0.0,-0.63437,0.00023,16.50242]
[1778824484876,37.74,80418.46,0.0,-0.63292,0.00023,16.52545]
[1778824486891,37.74,80421.3,0.0,-0.63227,0.00023,16.53567]
[1778824489094,37.74,80421.46,0.0,-0.63223,0.00023,16.53625]
[1778824489105,37.74,80422.7,0.0,-0.63195,0.00023,16.54069]
[1778824490183,37.74,80422.7,0.0,-0.63195,0.00023,16.5407]
[1778824490919,37.74,80423.71,0.0,-0.63172,0.00023,16.54431]
[1778824492267,37.74,80424.31,0.0,-0.63158,0.00023,16.54645]
[1778824492933,37.74,80423.87,0.0,-0.63168,0.00023,16.54488]
[1778824497971,37.74,80422.64,0.0,-0.63196,0.00023,16.54049]
[1778824501392,37.74,80421.23,0.0,-0.63229,0.00023,16.53538]
[1778824501999,37.74,80418.41,0.0,-0.63293,0.00023,16.52524]
[1778824503003,37.74,80415.35,0.0,-0.63363,0.00023,16.5142]
[1778824504429,37.74,80413.64,0.0,-0.63402,0.00023,16.508]
[1778824505046,37.74,80412.57,0.0,-0.63426,0.00023,16.50412]
[1778824509074,37.74,80417.21,0.0,-0.63321,0.00023,16.52089]
[1778824509527,37.74,80417.21,0.0,-0.63321,0.00023,16.52089]
[1778824510085,37.74,80417.45,0.0,-0.63315,0.00023,16.52173]
[1778824514602,37.74,80415.24,0.0,-0.63366,0.00023,16.5137]
[1778824515117,37.74,80415.58,0.0,-0.63358,0.00023,16.51491]
[1778824520153,37.74,80414.92,0.0,-0.63374,0.00023,16.51246]
[1778824522167,37.73,80410.12,0.0,-0.63483,0.00023,16.49503]
[1778824527202,37.73,80409.41,0.0,-0.63499,0.00023,16.49243]
[1778824529216,37.73,80412.4,0.0,-0.63431,0.00023,16.5033]
[1778824534252,37.73,80411.05,0.0,-0.63467,0.00023,16.49243]
[1778824539286,37.73,80410.62,0.0,-0.63477,0.00023,16.49085]
[1778824544321,37.73,80411.49,0.0,-0.63457,0.00023,16.494]
[1778824548348,37.73,80414.29,0.0,-0.63393,0.00023,16.50413]
[1778824552377,37.73,80416.91,0.0,-0.63334,0.00023,16.51354]
[1778824557413,37.73,80412.58,0.0,-0.63433,0.00023,16.49784]
[1778824562447,37.73,80412.52,0.0,-0.63434,0.00023,16.4976]
[1778824564087,37.73,80401.87,0.0,-0.63676,0.00023,16.45867]
[1778824566478,37.73,80406.59,0.0,-0.63569,0.00023,16.47605]
[1778824571513,37.73,80404.72,0.0,-0.63611,0.00023,16.46925]
[1778824574330,37.73,80406.73,0.0,-0.63565,0.00023,16.47664]
[1778824574538,37.73,80407.19,0.0,-0.63554,0.00023,16.47833]
[1778824575543,37.73,80401.1,0.0,-0.63692,0.00023,16.456]
[1778824577557,37.74,80398.54,0.0,-0.6375,0.00023,16.4466]
[1778824579775,37.74,80398.72,0.0,-0.63746,0.00023,16.4473]
[1778824579848,37.74,80398.49,0.0,-0.63751,0.00023,16.44649]
[1778824584227,37.74,80390.82,0.0,-0.63923,0.00023,16.41814]
[1778824586903,37.74,80391.07,0.0,-0.63917,0.00023,16.4192]
[1778824586933,37.74,80391.54,0.0,-0.63906,0.00023,16.42099]
[1778824591656,37.74,80394.31,0.0,-0.63847,0.00023,16.42552]
[1778824596692,37.75,80395.23,0.0,-0.63825,0.00023,16.42907]
[1778824601725,37.75,80395.55,0.0,-0.63817,0.00023,16.43038]
[1778824606761,37.75,80395.18,0.0,-0.63825,0.00023,16.42913]
[1778824611801,37.75,80396.33,0.0,-0.63798,0.00023,16.43352]
[1778824612803,37.75,80398.88,0.0,-0.6374,0.00023,16.44297]
[1778824617838,37.76,80398.05,0.0,-0.63757,0.00023,16.44013]
[1778824619853,37.76,80395.04,0.0,-0.63825,0.00023,16.42905]
[1778824620338,37.76,80395.04,0.0,-0.63825,0.00023,16.42905]
[1778824620861,37.76,80388.15,0.0,-0.63981,0.00023,16.40337]
[1778824622633,37.76,80386.07,0.0,-0.64027,0.00023,16.3956]
[1778824622874,37.76,80382.84,0.0,-0.641,0.00023,16.38348]
[1778824623888,37.76,80380.15,0.0,-0.6416,0.00023,16.37338]
[1778824624888,37.76,80377.64,0.0,-0.64216,0.00023,16.36392]
[1778824626687,37.77,80376.31,0.0,-0.64246,0.00023,16.35893]
[1778824626906,37.77,80374.36,0.0,-0.64289,0.00023,16.35157]
[1778824631939,37.77,80375.65,0.0,-0.64259,0.00023,16.35672]
[1778824632608,37.77,80375.65,0.0,-0.64259,0.00023,16.35672]
[1778824633824,37.77,80374.99,0.0,-0.64273,0.00023,16.35422]
[1778824633954,37.77,80375.09,0.0,-0.64271,0.00023,16.35463]
[1778824637982,37.77,80368.96,0.0,-0.64411,0.00023,16.33086]
[1778824643019,37.76,80368.05,0.0,-0.64433,0.00023,16.32708]
[1778824645033,37.76,80361.46,0.0,-0.64582,0.00022,16.30147]
[1778824647046,37.76,80357.17,0.0,-0.64679,0.00022,16.2847]
[1778824652081,37.76,80356.11,0.0,-0.64708,0.00022,16.27437]
[1778824658123,37.76,80358.89,0.0,-0.64646,0.00022,16.28523]
[1778824663158,37.75,80362.32,0.0,-0.6457,0.00022,16.29841]
[1778824667187,37.75,80367.76,0.0,-0.64449,0.00023,16.31927]
[1778824672225,37.75,80363.74,0.0,-0.64541,0.00023,16.30338]
[1778824677260,37.74,80367.33,0.0,-0.64462,0.00023,16.31696]
[1778824682295,37.73,80366.37,0.0,-0.64486,0.00023,16.3129]
[1778824687334,37.73,80362.06,0.0,-0.64585,0.00023,16.29587]
[1778824690355,37.73,80355.26,0.0,-0.64739,0.00022,16.26913]
[1778824691361,37.73,80345.47,0.0,-0.64959,0.00022,16.23034]
[1778824692369,37.72,80343.93,0.0,-0.64994,0.00022,16.22414]
[1778824697404,37.72,80344.99,0.0,-0.64973,0.00022,16.22799]
[1778824702438,37.71,80349.24,0.0,-0.6488,0.00022,16.24446]
[1778824707478,37.71,80344.81,0.0,-0.64982,0.00022,16.22636]
[1778824712513,37.7,80341.27,0.0,-0.65069,0.00022,16.20579]
[1778824718555,37.69,80336.13,0.0,-0.65187,0.00022,16.18471]
[1778824723592,37.69,80333.87,0.0,-0.65239,0.00022,16.17522]
[1778824727619,37.68,80328.19,0.0,-0.65368,0.00022,16.15191]
[1778824730643,37.68,80333.92,0.0,-0.65241,0.00022,16.17495]
[1778824732657,37.68,80340.5,0.0,-0.65095,0.00022,16.20126]
[1778824737692,37.67,80338.56,0.0,-0.65141,0.00022,16.19298]
[1778824741719,37.67,80329.36,0.0,-0.65349,0.00022,16.15542]
[1778824746767,37.66,80323.81,0.0,-0.65475,0.00022,16.13243]
[1778824749775,37.66,80318.41,0.0,-0.65597,0.00022,16.11008]
[1778824755427,37.66,80313.37,0.0,-0.65711,0.00022,16.08898]
[1778824760853,37.65,80311.02,0.0,-0.65764,0.00022,16.07903]
[1778824764880,37.65,80297.68,0.0,-0.66062,0.00022,16.02294]
[1778824769916,37.65,80295.59,0.0,-0.6611,0.00022,16.01376]
[1778824772943,37.65,80304.24,0.0,-0.65923,0.00022,16.04404]
[1778824773945,37.64,80313.15,0.0,-0.65725,0.00022,16.08121]
[1778824774952,37.64,80319.82,0.0,-0.65576,0.00022,16.10875]
[1778824777974,37.64,80325.47,0.0,-0.65451,0.00022,16.13176]
[1778824778980,37.64,80333.69,0.0,-0.65268,0.00022,16.16516]
[1778824782001,37.64,80339.24,0.0,-0.65144,0.00022,16.18736]
[1778824784015,37.63,80345.57,0.0,-0.65003,0.00022,16.2126]
[1778824788043,37.63,80338.23,0.0,-0.6517,0.00022,16.18283]
[1778824790057,37.63,80347.65,0.0,-0.64958,0.00022,16.22054]
[1778824795091,37.63,80351.53,0.0,-0.64873,0.00023,16.23569]
[1778824799120,37.62,80342.16,0.0,-0.65085,0.00022,16.19806]
[1778824800128,37.62,80338.12,0.0,-0.65176,0.00022,16.18176]
[1778824804160,37.62,80345.49,0.0,-0.65011,0.00022,16.21127]
[1778824805250,37.62,80350.91,0.0,-0.64889,0.00023,16.23282]
[1778824806201,37.62,80344.22,0.0,-0.6504,0.00022,16.20614]
[1778824811238,37.61,80342.0,0.0,-0.65091,0.00022,16.19694]
[1778824815266,37.61,80326.97,0.0,-0.6543,0.00022,16.13574]
[1778824816272,37.61,80315.86,0.0,-0.65679,0.00022,16.08992]
[1778824817277,37.61,80320.13,0.0,-0.65584,0.00022,16.10757]
[1778824820299,37.61,80312.09,0.0,-0.65764,0.00022,16.0741]
[1778824822313,37.61,80306.3,0.0,-0.65894,0.00022,16.04976]
[1778824826346,37.6,80316.79,0.0,-0.65661,0.00022,16.09332]
[1778824827350,37.6,80328.45,0.0,-0.654,0.00022,16.14126]
[1778824828356,37.6,80337.78,0.0,-0.65191,0.00022,16.17917]
[1778824829365,37.6,80330.97,0.0,-0.65344,0.00022,16.15143]
[1778824830372,37.6,80322.89,0.0,-0.65525,0.00022,16.11835]
[1778824831377,37.6,80318.76,0.0,-0.65623,0.00022,16.09522]
[1778824833389,37.6,80313.99,0.0,-0.6573,0.00022,16.07533]
[1778824837418,37.6,80320.59,0.0,-0.65583,0.00022,16.10262]
[1778824839432,37.6,80326.44,0.0,-0.65452,0.00022,16.12663]
[1778824843461,37.6,80339.32,0.0,-0.65164,0.00022,16.17888]
[1778824848497,37.59,80338.21,0.0,-0.6519,0.00022,16.1741]
[1778824851517,37.59,80330.05,0.0,-0.65375,0.00022,16.14082]
[1778824856552,37.59,80334.05,0.0,-0.65286,0.00022,16.15694]
[1778824857559,37.59,80340.27,0.0,-0.65146,0.00022,16.18205]
[1778824862594,37.58,80340.03,0.0,-0.65154,0.00022,16.18076]
[1778824866255,37.58,80349.15,0.0,-0.64949,0.00023,16.21715]
[1778824866627,37.58,80349.15,0.0,-0.6495,0.00023,16.21713]
[1778824867631,37.58,80359.56,0.0,-0.64715,0.00023,16.25833]
[1778824871664,37.57,80346.73,0.0,-0.65006,0.00023,16.20718]
[1778824876701,37.57,80344.38,0.0,-0.6506,0.00023,16.19756]
[1778824877701,37.57,80335.23,0.0,-0.65266,0.00022,16.16057]
[1778824878710,37.57,80327.49,0.0,-0.6544,0.00022,16.12893]
[1778824882736,37.57,80321.52,0.0,-0.65575,0.00022,16.10415]
[1778824887771,37.56,80319.37,0.0,-0.65625,0.00022,16.09505]
[1778824889785,37.56,80312.49,0.0,-0.65779,0.00022,16.06637]
[1778824892806,37.56,80322.05,0.0,-0.65571,0.00022,16.09986]
[1778824897840,37.56,80322.78,0.0,-0.65556,0.00022,16.10258]
[1778824902876,37.55,80323.1,0.0,-0.65551,0.00022,16.1036]
[1778824907914,37.55,80331.83,0.0,-0.65356,0.00022,16.13917]
[1778824908921,37.55,80337.47,0.0,-0.6523,0.00022,16.16208]
[1778824911943,37.55,80328.1,0.0,-0.65441,0.00022,16.12381]
[1778824916977,37.55,80326.25,0.0,-0.65482,0.00022,16.1162]
[1778824918992,37.55,80332.09,0.0,-0.65351,0.00022,16.14009]
[1778824921021,37.55,80341.31,0.0,-0.65144,0.00023,16.17743]
[1778824923028,37.54,80331.58,0.0,-0.65363,0.00022,16.13785]
[1778824926044,37.54,80338.51,0.0,-0.65208,0.00023,16.16594]
[1778824928062,37.54,80345.19,0.0,-0.65058,0.00023,16.19277]
[1778824933123,37.54,80342.84,0.0,-0.65113,0.00023,16.18302]
[1778824934103,37.54,80336.24,0.0,-0.65262,0.00022,16.15628]
[1778824936115,37.54,80341.66,0.0,-0.65141,0.00023,16.17812]
[1778824938128,37.53,80347.57,0.0,-0.65008,0.00023,16.2018]
[1778824943162,37.53,80351.54,0.0,-0.6492,0.00023,16.21744]
[1778824946184,37.53,80357.55,0.0,-0.64784,0.00023,16.24119]
[1778824951219,37.53,80367.17,0.0,-0.64573,0.00023,16.27279]
[1778824956254,37.52,80367.08,0.0,-0.64577,0.00023,16.27213]
[1778824958268,37.52,80375.48,0.0,-0.64386,0.00023,16.30474]
[1778824959276,37.52,80378.37,0.0,-0.64321,0.00023,16.31586]
[1778824963306,37.52,80370.14,0.0,-0.64509,0.00023,16.28382]
[1778824964313,37.52,80364.53,0.0,-0.64636,0.00023,16.26186]
[1778824966326,37.52,80362.33,0.0,-0.64687,0.00023,16.25314]
[1778824969347,37.51,80370.82,0.0,-0.64495,0.00023,16.28626]
[1778824974382,37.51,80367.16,0.0,-0.64579,0.00023,16.27174]
[1778824976406,37.51,80373.5,0.0,-0.64436,0.00023,16.29638]
[1778824979420,37.51,80367.12,0.0,-0.64581,0.00023,16.27139]
[1778824983449,37.5,80361.56,0.0,-0.64708,0.00023,16.24944]
[1778824988483,37.5,80362.38,0.0,-0.6469,0.00023,16.25254]
[1778824993518,37.5,80362.94,0.0,-0.64678,0.00023,16.25461]
[1778824993869,37.5,80362.94,0.0,-0.64678,0.00023,16.25461]
[1778824993872,37.5,80362.94,0.0,-0.64678,0.00023,16.25461]
[1778824994525,37.5,80369.9,0.0,-0.64521,0.00023,16.28179]
[1778824995533,37.5,80374.74,0.0,-0.64412,0.00023,16.30055]
[1778824998887,37.5,80372.95,0.0,-0.64453,0.00023,16.2935]
[1778824999646,37.5,80372.95,0.0,-0.64453,0.00023,16.2935]
[1778824999562,37.5,80372.64,0.0,-0.6446,0.00023,16.29227]
[1778824999797,37.5,80372.64,0.0,-0.6446,0.00023,16.29227]
[1778824999802,37.5,80372.64,0.0,-0.6446,0.00023,16.29227]
[1778824999814,37.5,80372.64,0.0,-0.6446,0.00023,16.29227]
[1778825000570,37.5,80372.5,0.0,-0.64464,0.00023,16.29167]
[1778825001576,37.5,80363.66,0.0,-0.64664,0.00023,16.25708]
[1778825006611,37.49,80359.9,0.0,-0.6475,0.00023,16.24214]
[1778825011647,37.49,80360.29,0.0,-0.64747,0.00023,16.23758]
[1778825013660,37.49,80365.76,0.0,-0.64623,0.00023,16.25904]
[1778825014168,37.49,80365.76,0.0,-0.64623,0.00023,16.25904]
[1778825014170,37.49,80365.76,0.0,-0.64623,0.00023,16.25904]
[1778825014667,37.49,80365.95,0.0,-0.64619,0.00023,16.25975]
[1778825016194,37.49,80366.53,0.0,-0.64606,0.00023,16.26198]
[1778825016682,37.49,80366.55,0.0,-0.64605,0.00023,16.26213]
[1778825018223,37.49,80366.59,0.0,-0.64604,0.00023,16.26237]
[1778825018697,37.49,80367.55,0.0,-0.64582,0.00023,16.26621]
[1778825019288,37.49,80367.55,0.0,-0.64582,0.00023,16.26621]
[1778825019702,37.49,80368.39,0.0,-0.64562,0.00023,16.26958]
[1778825022363,37.5,80367.52,0.0,-0.64581,0.00023,16.26635]
[1778825022723,37.5,80365.71,0.0,-0.64621,0.00023,16.25933]
[1778825026135,37.5,80365.5,0.0,-0.64625,0.00023,16.25871]
[1778825026168,37.5,80365.5,0.0,-0.64625,0.00023,16.25871]
[1778825026657,37.5,80365.5,0.0,-0.64625,0.00023,16.25871]
[1778825026659,37.5,80365.5,0.0,-0.64625,0.00023,16.25871]
[1778825026665,37.5,80365.5,0.0,-0.64625,0.00023,16.25871]
[1778825026751,37.5,80364.46,0.0,-0.64649,0.00023,16.25459]
[1778825028764,37.5,80358.28,0.0,-0.64789,0.00023,16.23017]
[1778825031410,37.5,80359.02,0.0,-0.64772,0.00023,16.23307]
[1778825031419,37.5,80359.02,0.0,-0.64772,0.00023,16.23307]
[1778825031533,37.5,80359.02,0.0,-0.64772,0.00023,16.23307]
[1778825031577,37.5,80359.02,0.0,-0.64772,0.00023,16.23307]
[1778825031598,37.5,80362.51,0.0,-0.64693,0.00023,16.24682]
[1778825033381,37.5,80362.51,0.0,-0.64694,0.00023,16.24678]
[1778825033482,37.5,80370.72,0.0,-0.64508,0.00023,16.2789]
[1778825035579,37.5,80370.72,0.0,-0.64508,0.00023,16.27885]
[1778825035631,37.5,80370.49,0.0,-0.64514,0.00023,16.27789]
[1778825039842,37.49,80365.45,0.0,-0.64629,0.00023,16.25808]
[1778825044877,37.49,80363.94,0.0,-0.64663,0.00023,16.25209]
[1778825049914,37.49,80364.58,0.0,-0.64649,0.00023,16.25453]
[1778825051926,37.49,80368.26,0.0,-0.64566,0.00023,16.26894]
[1778825057597,37.49,80370.27,0.0,-0.64521,0.00023,16.27658]
[1778825063028,37.49,80371.51,0.0,-0.64494,0.00023,16.28129]
[1778825063092,37.49,80371.11,0.0,-0.64503,0.00023,16.2797]
[1778825064058,37.49,80371.11,0.0,-0.64503,0.00023,16.2797]
[1778825064158,37.49,80372.07,0.0,-0.64482,0.00023,16.2834]
[1778825069046,37.48,80377.54,0.0,-0.64359,0.00023,16.30441]
[1778825072217,37.48,80379.56,0.0,-0.64318,0.00023,16.3061]
[1778825072385,37.48,80379.56,0.0,-0.64318,0.00023,16.3061]
[1778825072426,37.48,80379.56,0.0,-0.64318,0.00023,16.3061]
[1778825072444,37.48,80379.82,0.0,-0.64312,0.00023,16.30704]
[1778825073718,37.48,80379.82,0.0,-0.64312,0.00023,16.30704]
[1778825074103,37.48,80379.82,0.0,-0.64312,0.00023,16.30714]
[1778825074130,37.48,80390.95,0.0,-0.64058,0.00023,16.34979]
[1778825075088,37.48,80390.95,0.0,-0.64057,0.00023,16.34988]
[1778825076096,37.49,80396.91,0.0,-0.63921,0.00023,16.37248]
[1778825077740,37.49,80403.54,0.0,-0.63768,0.00023,16.39743]
[1778825081131,37.49,80400.85,0.0,-0.63829,0.00023,16.38756]
[1778825082138,37.49,80393.21,0.0,-0.64003,0.00023,16.35891]
[1778825083145,37.49,80390.78,0.0,-0.64057,0.00023,16.3498]
[1778825086166,37.5,80394.61,0.0,-0.63968,0.00023,16.36454]
[1778825090195,37.5,80397.87,0.0,-0.63892,0.00023,16.37713]
[1778825095233,37.51,80393.86,0.0,-0.63981,0.00023,16.36245]
[1778825100267,37.52,80396.9,0.0,-0.63909,0.00023,16.37435]
[1778825101275,37.52,80400.08,0.0,-0.63835,0.00023,16.38634]
[1778825104103,37.52,80399.27,0.0,-0.63853,0.00023,16.38347]
[1778825104295,37.52,80399.59,0.0,-0.63845,0.00023,16.38474]
[1778825105303,37.53,80391.99,0.0,-0.64018,0.00023,16.35625]
[1778825106309,37.53,80387.27,0.0,-0.64125,0.00023,16.33842]
[1778825107792,37.53,80387.27,0.0,-0.64125,0.00023,16.33842]
[1778825107317,37.53,80393.62,0.0,-0.6398,0.00023,16.36255]
[1778825108833,37.53,80393.62,0.0,-0.6398,0.00023,16.36255]
[1778825108323,37.53,80396.93,0.0,-0.63904,0.00023,16.37506]
[1778825109329,37.53,80397.74,0.0,-0.63885,0.00023,16.37815]
[1778825111344,37.53,80393.21,0.0,-0.63988,0.00023,16.36122]
[1778825111869,37.53,80393.21,0.0,-0.63988,0.00023,16.36122]
[1778825112351,37.53,80389.34,0.0,-0.64076,0.00023,16.34666]
[1778825115372,37.54,80391.73,0.0,-0.6402,0.00023,16.35594]
[1778825116379,37.54,80395.17,0.0,-0.63941,0.00023,16.36898]
[1778825121414,37.54,80396.76,0.0,-0.63902,0.00023,16.37527]
[1778825124528,37.54,80396.81,0.0,-0.63901,0.00023,16.37552]
[1778825124562,37.55,80401.71,0.0,-0.63788,0.00023,16.39396]
[1778825126450,37.55,80405.38,0.0,-0.63704,0.00023,16.4077]
[1778825127458,37.55,80409.37,0.0,-0.63612,0.00023,16.42248]
[1778825128358,37.55,80409.37,0.0,-0.63612,0.00023,16.42248]
[1778825128851,37.55,80409.37,0.0,-0.63612,0.00023,16.42248]
[1778825128465,37.55,80411.07,0.0,-0.63573,0.00023,16.42877]
[1778825128897,37.55,80411.07,0.0,-0.63573,0.00023,16.42877]
[1778825129123,37.55,80411.07,0.0,-0.63573,0.00023,16.42877]
[1778825129472,37.55,80411.58,0.0,-0.63561,0.00023,16.43069]
[1778825130479,37.55,80414.18,0.0,-0.63502,0.00023,16.44027]
[1778825131487,37.55,80417.9,0.0,-0.63421,0.00023,16.44793]
[1778825131928,37.55,80417.9,0.0,-0.63421,0.00023,16.44793]
[1778825132013,37.55,80417.9,0.0,-0.63421,0.00023,16.44793]
[1778825132493,37.55,80417.94,0.0,-0.6342,0.00023,16.4481]
[1778825134507,37.55,80427.51,0.0,-0.632,0.00023,16.48274]
[1778825136182,37.55,80428.07,0.0,-0.63187,0.00023,16.48475]
[1778825136521,37.55,80428.04,0.0,-0.63188,0.00023,16.48465]
[1778825137536,37.55,80423.38,0.0,-0.63294,0.00023,16.46788]
[1778825137953,37.55,80423.38,0.0,-0.63294,0.00023,16.46788]
[1778825138538,37.55,80418.51,0.0,-0.63406,0.00023,16.45025]
[1778825139213,37.55,80418.51,0.0,-0.63406,0.00023,16.45025]
[1778825139548,37.55,80415.49,0.0,-0.63475,0.00023,16.43927]
[1778825144584,37.56,80416.75,0.0,-0.63445,0.00023,16.44402]
[1778825148610,37.56,80420.83,0.0,-0.63351,0.00023,16.45897]
[1778825150061,37.56,80421.9,0.0,-0.63326,0.00023,16.46286]
[1778825150873,37.56,80421.9,0.0,-0.63326,0.00023,16.46286]
[1778825150624,37.56,80422.31,0.0,-0.63317,0.00023,16.46436]
[1778825151304,37.56,80422.31,0.0,-0.63317,0.00023,16.46436]
[1778825151339,37.56,80422.31,0.0,-0.63317,0.00023,16.46436]
[1778825151632,37.56,80422.14,0.0,-0.6332,0.00023,16.46377]
[1778825155660,37.56,80419.57,0.0,-0.63379,0.00023,16.45454]
[1778825157578,37.56,80419.02,0.0,-0.63391,0.00023,16.45255]
[1778825158713,37.56,80419.56,0.0,-0.63379,0.00023,16.45452]
[1778825158784,37.56,80420.19,0.0,-0.63364,0.00023,16.4568]
[1778825160004,37.56,80420.19,0.0,-0.63364,0.00023,16.4568]
[1778825160695,37.56,80419.82,0.0,-0.63373,0.00023,16.45546]
[1778825160981,37.56,80419.82,0.0,-0.63373,0.00023,16.45546]
[1778825160986,37.56,80419.82,0.0,-0.63373,0.00023,16.45546]
[1778825161323,37.56,80419.82,0.0,-0.63373,0.00023,16.45546]
[1778825161541,37.56,80419.82,0.0,-0.63373,0.00023,16.45546]
[1778825161707,37.56,80422.34,0.0,-0.63315,0.00023,16.46459]
[1778825162709,37.56,80408.7,0.0,-0.63627,0.00023,16.41478]
[1778825163716,37.56,80402.14,0.0,-0.63777,0.00023,16.39057]
[1778825164370,37.56,80402.14,0.0,-0.63777,0.00023,16.39057]
[1778825164723,37.56,80402.39,0.0,-0.63771,0.00023,16.3915]
[1778825165731,37.56,80398.83,0.0,-0.63852,0.00023,16.37831]
[1778825169758,37.57,80404.99,0.0,-0.6371,0.00023,16.40145]
[1778825169908,37.57,80404.99,0.0,-0.6371,0.00023,16.40145]
[1778825170765,37.57,80406.67,0.0,-0.63671,0.00023,16.40771]
[1778825175803,37.57,80400.84,0.0,-0.63803,0.00023,16.3863]
[1778825180138,37.58,80400.76,0.0,-0.63803,0.00023,16.38623]
[1778825180839,37.58,80400.5,0.0,-0.63809,0.00023,16.38532]
[1778825182617,37.58,80400.5,0.0,-0.63809,0.00023,16.38532]
[1778825182663,37.58,80400.5,0.0,-0.63809,0.00023,16.38532]
[1778825182737,37.58,80400.5,0.0,-0.63809,0.00023,16.38532]
[1778825182791,37.58,80400.5,0.0,-0.63809,0.00023,16.38532]
[1778825182889,37.58,80386.42,0.0,-0.64129,0.00023,16.33243]
[1778825183860,37.58,80386.42,0.0,-0.64128,0.00023,16.33252]
[1778825184867,37.58,80379.83,0.0,-0.64277,0.00023,16.30745]
[1778825184958,37.58,80379.83,0.0,-0.64277,0.00023,16.30745]
[1778825185874,37.58,80379.28,0.0,-0.6429,0.00023,16.30528]
[1778825188895,37.58,80387.29,0.0,-0.64109,0.00023,16.33566]
[1778825189902,37.58,80389.95,0.0,-0.64049,0.00023,16.34566]
[1778825191916,37.58,80392.65,0.0,-0.63992,0.00023,16.35]
[1778825193407,37.58,80392.65,0.0,-0.63992,0.00023,16.35]
[1778825193508,37.58,80399.69,0.0,-0.63831,0.00023,16.37645]
[1778825198589,37.58,80399.91,0.0,-0.63825,0.00023,16.37746]
[1778825200537,37.58,80399.91,0.0,-0.63824,0.00023,16.37751]
[1778825200570,37.59,80399.3,0.0,-0.63838,0.00023,16.37527]
[1778825206015,37.59,80400.4,0.0,-0.63811,0.00023,16.37964]
[1778825209663,37.59,80402.46,0.0,-0.63764,0.00023,16.38738]
[1778825209720,37.59,80401.08,0.0,-0.63795,0.00023,16.38232]
[1778825215077,37.6,80400.06,0.0,-0.63817,0.00023,16.37872]
[1778825216817,37.6,80400.06,0.0,-0.63817,0.00023,16.37872]
[1778825216842,37.6,80396.71,0.0,-0.63893,0.00023,16.36626]
[1778825220958,37.6,80395.47,0.0,-0.6392,0.00023,16.36167]
[1778825221119,37.6,80395.64,0.0,-0.63916,0.00023,16.36233]
[1778825223133,37.6,80392.15,0.0,-0.63995,0.00023,16.34932]
[1778825227023,37.6,80391.32,0.0,-0.64014,0.00023,16.34629]
[1778825227025,37.6,80391.32,0.0,-0.64014,0.00023,16.34629]
[1778825227194,37.6,80391.32,0.0,-0.64014,0.00023,16.34629]
[1778825227258,37.6,80389.69,0.0,-0.6405,0.00023,16.34017]
[1778825228802,37.6,80385.02,0.0,-0.64157,0.00023,16.32231]
[1778825229038,37.6,80385.02,0.0,-0.64157,0.00023,16.32231]
[1778825229180,37.6,80385.02,0.0,-0.64157,0.00023,16.32231]
[1778825230183,37.6,80381.5,0.0,-0.64238,0.00023,16.30883]
[1778825233137,37.6,80381.42,0.0,-0.6424,0.00023,16.30842]
[1778825233235,37.6,80389.7,0.0,-0.64052,0.00023,16.33985]
[1778825234840,37.6,80389.7,0.0,-0.64052,0.00023,16.33985]
[1778825234899,37.59,80389.97,0.0,-0.64047,0.00023,16.34073]
[1778825237208,37.59,80391.92,0.0,-0.64003,0.00023,16.34802]
[1778825237284,37.59,80395.68,0.0,-0.63918,0.00023,16.36208]
[1778825243274,37.58,80393.32,0.0,-0.63975,0.00023,16.35271]
[1778825246296,37.58,80396.2,0.0,-0.63911,0.00023,16.36328]
[1778825248335,37.58,80396.14,0.0,-0.63913,0.00023,16.36296]
[1778825248943,37.58,80397.72,0.0,-0.63877,0.00023,16.36887]
[1778825251330,37.58,80402.77,0.0,-0.63766,0.00023,16.38188]
[1778825254543,37.58,80403.14,0.0,-0.63756,0.00023,16.38338]
[1778825254601,37.58,80399.98,0.0,-0.63828,0.00023,16.37169]
[1778825255577,37.58,80399.98,0.0,-0.63828,0.00023,16.37169]
[1778825255679,37.58,80400.19,0.0,-0.63823,0.00023,16.37255]
[1778825258379,37.59,80403.96,0.0,-0.63735,0.00023,16.38679]
[1778825260757,37.59,80405.69,0.0,-0.63695,0.00023,16.39326]
[1778825260788,37.59,80404.01,0.0,-0.63733,0.00023,16.38711]
[1778825261194,37.59,80404.01,0.0,-0.63733,0.00023,16.38711]
[1778825261210,37.59,80404.01,0.0,-0.63733,0.00023,16.38711]
[1778825261401,37.59,80404.21,0.0,-0.63728,0.00023,16.38792]
[1778825262687,37.59,80404.21,0.0,-0.63728,0.00023,16.38792]
[1778825262788,37.59,80418.39,0.0,-0.63403,0.00023,16.44005]
[1778825263663,37.59,80418.39,0.0,-0.63403,0.00023,16.44005]
[1778825263675,37.59,80420.56,0.0,-0.63354,0.00023,16.44792]
[1778825266436,37.59,80413.78,0.0,-0.63508,0.00023,16.42334]
[1778825267444,37.6,80408.16,0.0,-0.63636,0.00023,16.40276]
[1778825268177,37.6,80408.16,0.0,-0.63636,0.00023,16.40276]
[1778825268758,37.6,80408.16,0.0,-0.63636,0.00023,16.40276]
[1778825268776,37.6,80407.45,0.0,-0.63652,0.00023,16.40019]
[1778825270775,37.6,80407.45,0.0,-0.63652,0.00023,16.40025]
[1778825270858,37.6,80412.83,0.0,-0.63528,0.00023,16.4201]
[1778825271818,37.6,80412.83,0.0,-0.63528,0.00023,16.4201]
[1778825271874,37.6,80413.15,0.0,-0.63521,0.00023,16.4213]
[1778825277515,37.6,80414.14,0.0,-0.63497,0.00023,16.42508]
[1778825282550,37.61,80409.76,0.0,-0.63596,0.00023,16.40919]
[1778825283557,37.61,80406.46,0.0,-0.63671,0.00023,16.39707]
[1778825286579,37.61,80403.12,0.0,-0.63747,0.00023,16.38484]
[1778825289600,37.61,80400.72,0.0,-0.638,0.00023,16.37609]
[1778825290607,37.61,80396.72,0.0,-0.63891,0.00023,16.36122]
[1778825292621,37.61,80393.95,0.0,-0.63953,0.00023,16.35097]
[1778825293272,37.61,80393.95,0.0,-0.63953,0.00023,16.35097]
[1778825293628,37.62,80394.36,0.0,-0.63944,0.00023,16.35259]
[1778825298664,37.62,80395.62,0.0,-0.63912,0.00023,16.3577]
[1778825300681,37.63,80401.0,0.0,-0.63789,0.00023,16.37793]
[1778825304705,37.63,80405.63,0.0,-0.63681,0.00023,16.39534]
[1778825309742,37.63,80406.24,0.0,-0.63666,0.00023,16.39785]
[1778825313617,37.64,80405.36,0.0,-0.63689,0.00023,16.38879]
[1778825313771,37.64,80412.85,0.0,-0.63518,0.00023,16.41637]
[1778825316548,37.64,80411.17,0.0,-0.63556,0.00023,16.41029]
[1778825316830,37.64,80411.91,0.0,-0.63539,0.00023,16.41303]
[1778825318747,37.64,80412.9,0.0,-0.63516,0.00023,16.41669]
[1778825318848,37.64,80421.32,0.0,-0.63323,0.00023,16.44731]
[1778825321826,37.64,80418.63,0.0,-0.63384,0.00023,16.43761]
[1778825322803,37.64,80418.63,0.0,-0.63384,0.00023,16.43761]
[1778825322814,37.64,80418.63,0.0,-0.63384,0.00023,16.43761]
[1778825322889,37.64,80422.36,0.0,-0.63299,0.00023,16.45109]
[1778825323377,37.64,80422.36,0.0,-0.63299,0.00023,16.45109]
[1778825324042,37.64,80422.36,0.0,-0.63299,0.00023,16.45109]
[1778825323840,37.64,80422.36,0.0,-0.63299,0.00023,16.45109]
[1778825324847,37.64,80421.74,0.0,-0.63313,0.00023,16.44886]
[1778825325129,37.64,80421.74,0.0,-0.63313,0.00023,16.44886]
[1778825325854,37.64,80420.68,0.0,-0.63337,0.00023,16.44506]
[1778825327567,37.64,80421.55,0.0,-0.63317,0.00023,16.44823]
[1778825327898,37.64,80421.55,0.0,-0.63317,0.00023,16.44823]
[1778825327918,37.64,80430.24,0.0,-0.63118,0.00023,16.47938]
[1778825328877,37.64,80430.17,0.0,-0.63119,0.00023,16.47919]
[1778825329296,37.64,80430.17,0.0,-0.63119,0.00023,16.47919]
[1778825329883,37.64,80434.75,0.0,-0.63014,0.00023,16.49544]
[1778825334919,37.65,80436.15,0.0,-0.62981,0.00023,16.50056]
[1778825336932,37.65,80431.51,0.0,-0.63087,0.00023,16.48418]
[1778825341968,37.65,80428.07,0.0,-0.63165,0.00023,16.47207]
[1778825342973,37.65,80424.45,0.0,-0.63248,0.00023,16.45915]
[1778825343981,37.65,80421.63,0.0,-0.63312,0.00023,16.44905]
[1778825345563,37.65,80422.54,0.0,-0.63291,0.00023,16.45238]
[1778825345996,37.65,80420.54,0.0,-0.63336,0.00023,16.44522]
[1778825347002,37.66,80415.28,0.0,-0.63456,0.00023,16.42619]
[1778825347281,37.66,80415.28,0.0,-0.63456,0.00023,16.42619]
[1778825348008,37.66,80410.98,0.0,-0.63554,0.00023,16.41054]
[1778825349016,37.66,80405.65,0.0,-0.63675,0.00023,16.39101]
[1778825350024,37.66,80402.74,0.0,-0.63741,0.00023,16.38032]
[1778825350407,37.66,80402.74,0.0,-0.63741,0.00023,16.38032]
[1778825350798,37.66,80402.74,0.0,-0.63741,0.00023,16.38032]
[1778825351033,37.66,80397.23,0.0,-0.63866,0.00023,16.35992]
[1778825351300,37.66,80397.23,0.0,-0.63866,0.00023,16.35992]
[1778825351453,37.66,80397.23,0.0,-0.63866,0.00023,16.35992]
[1778825352037,37.66,80391.65,0.0,-0.63993,0.00023,16.33908]
[1778825353044,37.66,80386.09,0.0,-0.64119,0.00023,16.31817]
[1778825354051,37.66,80382.67,0.0,-0.64196,0.00023,16.30527]
[1778825355228,37.67,80382.92,0.0,-0.64189,0.00023,16.30632]
[1778825356065,37.67,80384.44,0.0,-0.64154,0.00023,16.3122]
[1778825359086,37.67,80387.14,0.0,-0.64091,0.00023,16.32271]
[1778825364126,37.68,80388.56,0.0,-0.64056,0.00023,16.32854]
[1778825366138,37.68,80394.0,0.0,-0.63931,0.00023,16.34919]
[1778825367432,37.68,80394.0,0.0,-0.63931,0.00023,16.34919]
[1778825367457,37.68,80397.3,0.0,-0.63855,0.00023,16.36161]
[1778825369789,37.69,80404.42,0.0,-0.63692,0.00023,16.3882]
[1778825376208,37.69,80403.39,0.0,-0.63718,0.00023,16.37879]
[1778825378222,37.7,80400.76,0.0,-0.63777,0.00023,16.36915]
[1778825383257,37.7,80400.83,0.0,-0.63774,0.00023,16.36965]
[1778825384989,37.7,80400.83,0.0,-0.63774,0.00023,16.36965]
[1778825385074,37.7,80403.85,0.0,-0.63704,0.00023,16.38092]
[1778825387285,37.7,80407.46,0.0,-0.63622,0.00023,16.39428]
[1778825393327,37.71,80410.55,0.0,-0.6355,0.00023,16.40579]
[1778825396348,37.71,80406.98,0.0,-0.63631,0.00023,16.39278]
[1778825401383,37.71,80407.48,0.0,-0.63619,0.00023,16.39476]
[1778825406420,37.71,80404.91,0.0,-0.63676,0.00023,16.38543]
[1778825407426,37.71,80402.28,0.0,-0.63736,0.00023,16.37576]
[1778825410075,37.72,80397.99,0.0,-0.63833,0.00023,16.35999]
[1778825415482,37.72,80397.72,0.0,-0.63837,0.00023,16.35923]
[1778825417497,37.72,80394.63,0.0,-0.63907,0.00023,16.34782]
[1778825420146,37.73,80390.68,0.0,-0.63995,0.00023,16.33322]
[1778825421548,37.73,80390.68,0.0,-0.63995,0.00023,16.33322]
[1778825421649,37.73,80388.85,0.0,-0.64036,0.00023,16.3264]
[1778825426467,37.73,80389.04,0.0,-0.6403,0.00023,16.32738]
[1778825426561,37.73,80389.24,0.0,-0.64025,0.00023,16.3282]
[1778825431597,37.74,80391.23,0.0,-0.63983,0.00023,16.32999]
[1778825432967,37.74,80391.23,0.0,-0.63983,0.00023,16.32999]
[1778825433066,37.74,80392.29,0.0,-0.63958,0.00023,16.33409]
[1778825436663,37.74,80392.71,0.0,-0.63948,0.00023,16.33578]
[1778825436764,37.74,80384.25,0.0,-0.6414,0.00023,16.30397]
[1778825438688,37.74,80384.25,0.0,-0.64139,0.00023,16.30404]
[1778825438775,37.74,80387.2,0.0,-0.64072,0.00023,16.31526]
[1778825439697,37.74,80387.2,0.0,-0.64072,0.00023,16.31526]
[1778825439710,37.74,80387.2,0.0,-0.64072,0.00023,16.31526]
[1778825439728,37.75,80390.26,0.0,-0.64002,0.00023,16.32684]
[1778825445695,37.75,80388.88,0.0,-0.64031,0.00023,16.32195]
[1778825447783,37.75,80388.94,0.0,-0.6403,0.00023,16.32222]
[1778825447881,37.75,80392.72,0.0,-0.63943,0.00023,16.33645]
[1778825451737,37.75,80396.47,0.0,-0.63857,0.00023,16.3506]
[1778825452743,37.76,80401.09,0.0,-0.63752,0.00023,16.36778]
[1778825453330,37.76,80401.09,0.0,-0.63752,0.00023,16.36778]
[1778825453422,37.76,80401.09,0.0,-0.63752,0.00023,16.36778]
[1778825453908,37.76,80401.09,0.0,-0.63752,0.00023,16.36778]
[1778825454009,37.76,80407.16,0.0,-0.63614,0.00023,16.39016]
[1778825454967,37.76,80407.16,0.0,-0.63614,0.00023,16.39016]
[1778825455068,37.76,80406.39,0.0,-0.63631,0.00023,16.38737]
[1778825459792,37.76,80402.85,0.0,-0.63711,0.00023,16.37441]
[1778825462816,37.76,80407.91,0.0,-0.63595,0.00023,16.3931]
[1778825464827,37.76,80405.47,0.0,-0.63651,0.00023,16.38418]
[1778825466558,37.76,80403.79,0.0,-0.63689,0.00023,16.37802]
[1778825466989,37.76,80403.79,0.0,-0.63689,0.00023,16.37802]
[1778825467036,37.76,80410.25,0.0,-0.63541,0.00023,16.40173]
[1778825468857,37.76,80414.87,0.0,-0.63436,0.00023,16.41859]
[1778825469278,37.76,80414.87,0.0,-0.63436,0.00023,16.41859]
[1778825469864,37.76,80415.37,0.0,-0.63424,0.00023,16.42042]
[1778825470882,37.76,80411.46,0.0,-0.63513,0.00023,16.40624]
[1778825473891,37.76,80414.84,0.0,-0.63435,0.00023,16.41861]
[1778825476438,37.76,80416.42,0.0,-0.63399,0.00023,16.42435]
[1778825476522,37.76,80416.42,0.0,-0.63399,0.00023,16.42435]
[1778825476533,37.76,80416.42,0.0,-0.63399,0.00023,16.42435]
[1778825476916,37.77,80416.59,0.0,-0.63395,0.00023,16.425]
[1778825481948,37.77,80414.95,0.0,-0.63432,0.00023,16.41917]
[1778825482955,37.77,80418.81,0.0,-0.63344,0.00023,16.43313]
[1778825483743,37.77,80418.81,0.0,-0.63344,0.00023,16.43313]
[1778825483961,37.77,80421.34,0.0,-0.63286,0.00023,16.44224]
[1778825487957,37.77,80423.03,0.0,-0.63247,0.00023,16.44831]
[1778825487990,37.77,80423.77,0.0,-0.6323,0.00023,16.45096]
[1778825490003,37.77,80429.28,0.0,-0.63104,0.00023,16.47061]
[1778825495046,37.77,80425.61,0.0,-0.63192,0.00023,16.4516]
[1778825498023,37.77,80423.35,0.0,-0.63244,0.00023,16.44352]
[1778825499356,37.77,80421.83,0.0,-0.63279,0.00023,16.43808]
[1778825500075,37.77,80421.68,0.0,-0.63282,0.00023,16.43754]
[1778825504371,37.77,80419.91,0.0,-0.63322,0.00023,16.43125]
[1778825505111,37.77,80417.73,0.0,-0.63372,0.00023,16.42343]
[1778825507123,37.77,80414.86,0.0,-0.63437,0.00023,16.4131]
[1778825510273,37.77,80415.13,0.0,-0.6343,0.00023,16.41413]
[1778825510304,37.77,80415.6,0.0,-0.6342,0.00023,16.41583]
[1778825514173,37.77,80413.68,0.0,-0.63463,0.00023,16.40893]
[1778825514209,37.77,80410.7,0.0,-0.63531,0.00023,16.39811]
[1778825517194,37.78,80406.58,0.0,-0.63624,0.00023,16.38314]
[1778825517452,37.78,80406.58,0.0,-0.63624,0.00023,16.38314]
[1778825518201,37.78,80406.64,0.0,-0.63623,0.00023,16.38339]
[1778825518428,37.78,80406.64,0.0,-0.63623,0.00023,16.38339]
[1778825519209,37.78,80406.34,0.0,-0.63629,0.00023,16.38233]
[1778825524243,37.78,80409.89,0.0,-0.63547,0.00023,16.39549]
[1778825528271,37.78,80407.31,0.0,-0.63605,0.00023,16.38618]
[1778825530928,37.78,80402.67,0.0,-0.6371,0.00023,16.36921]
[1778825533767,37.78,80402.78,0.0,-0.63707,0.00023,16.3697]
[1778825533869,37.79,80407.47,0.0,-0.636,0.00023,16.38696]
[1778825536738,37.79,80407.47,0.0,-0.636,0.00023,16.38699]
[1778825536824,37.79,80407.41,0.0,-0.63601,0.00023,16.38683]
[1778825542371,37.79,80404.69,0.0,-0.63662,0.00023,16.37706]
[1778825544983,37.79,80404.61,0.0,-0.63663,0.00023,16.3768]
[1778825545058,37.79,80404.61,0.0,-0.63663,0.00023,16.3768]
[1778825545082,37.79,80404.61,0.0,-0.63663,0.00023,16.3768]
[1778825545140,37.79,80404.86,0.0,-0.63657,0.00023,16.37775]
[1778825545527,37.79,80404.86,0.0,-0.63657,0.00023,16.37775]
[1778825545858,37.79,80404.86,0.0,-0.63657,0.00023,16.37775]
[1778825545958,37.79,80405.29,0.0,-0.63647,0.00023,16.37936]
[1778825548927,37.79,80406.64,0.0,-0.63616,0.00023,16.38438]
[1778825548991,37.79,80405.72,0.0,-0.63637,0.00023,16.38104]
[1778825554457,37.8,80403.29,0.0,-0.63695,0.00023,16.36634]
[1778825559317,37.8,80403.17,0.0,-0.63697,0.00023,16.36604]
[1778825559892,37.8,80403.17,0.0,-0.63697,0.00023,16.36604]
[1778825565533,37.8,80403.49,0.0,-0.63688,0.00023,16.36745]
[1778825571212,37.81,80402.76,0.0,-0.63704,0.00023,16.36496]
[1778825576610,37.81,80403.96,0.0,-0.63675,0.00023,16.36951]
[1778825581720,37.81,80402.82,0.0,-0.637,0.00023,16.36546]
[1778825581847,37.81,80402.82,0.0,-0.637,0.00023,16.36546]
[1778825581869,37.81,80402.82,0.0,-0.637,0.00023,16.36546]
[1778825582064,37.81,80402.82,0.0,-0.637,0.00023,16.36546]
[1778825582250,37.81,80402.82,0.0,-0.637,0.00023,16.36546]
[1778825582258,37.81,80402.82,0.0,-0.637,0.00023,16.36546]
[1778825582263,37.81,80402.82,0.0,-0.637,0.00023,16.36546]
[1778825582252,37.81,80401.63,0.0,-0.63727,0.00023,16.36108]
[1778825582843,37.81,80401.63,0.0,-0.63727,0.00023,16.36108]
[1778825582929,37.81,80394.08,0.0,-0.63899,0.00023,16.33312]
[1778825584666,37.82,80396.99,0.0,-0.63832,0.00023,16.34404]
[1778825589701,37.82,80396.25,0.0,-0.63847,0.00023,16.34151]
[1778825593730,37.82,80398.72,0.0,-0.6379,0.00023,16.35084]
[1778825597938,37.82,80399.53,0.0,-0.63771,0.00023,16.35396]
[1778825598030,37.82,80399.93,0.0,-0.63762,0.00023,16.35548]
[1778825601098,37.83,80399.83,0.0,-0.63763,0.00023,16.35519]
[1778825601119,37.83,80402.17,0.0,-0.6371,0.00023,16.36386]
[1778825602055,37.83,80402.17,0.0,-0.6371,0.00023,16.36386]
[1778825602096,37.83,80403.8,0.0,-0.63673,0.00023,16.3699]
[1778825607827,37.83,80404.26,0.0,-0.63661,0.00023,16.37178]
[1778825610847,37.83,80401.34,0.0,-0.63726,0.00023,16.36116]
[1778825615883,37.84,80401.63,0.0,-0.63723,0.00023,16.35647]
[1778825616738,37.84,80401.63,0.0,-0.63723,0.00023,16.35647]
[1778825616890,37.84,80401.03,0.0,-0.63736,0.00023,16.35431]
[1778825619301,37.84,80401.37,0.0,-0.63728,0.00023,16.35561]
[1778825619338,37.84,80401.29,0.0,-0.63729,0.00023,16.35541]
[1778825620918,37.84,80398.53,0.0,-0.63792,0.00023,16.34527]
[1778825623377,37.84,80397.58,0.0,-0.63813,0.00023,16.34187]
[1778825623939,37.84,80397.7,0.0,-0.6381,0.00023,16.34237]
[1778825628603,37.85,80397.91,0.0,-0.63804,0.00023,16.34332]
[1778825628654,37.85,80398.43,0.0,-0.63791,0.00023,16.34536]
[1778825629468,37.85,80398.43,0.0,-0.63791,0.00023,16.34536]
[1778825629981,37.85,80398.43,0.0,-0.63791,0.00023,16.34542]
[1778825635019,37.86,80397.15,0.0,-0.63818,0.00023,16.34097]
[1778825635749,37.86,80397.15,0.0,-0.63818,0.00023,16.34097]
[1778825636024,37.86,80397.12,0.0,-0.63818,0.00023,16.34092]
[1778825638038,37.86,80393.72,0.0,-0.63895,0.00023,16.32842]
[1778825640917,37.86,80393.24,0.0,-0.63905,0.00023,16.32678]
[1778825641061,37.86,80393.43,0.0,-0.639,0.00023,16.32756]
[1778825643074,37.87,80396.81,0.0,-0.63822,0.00023,16.34024]
[1778825648109,37.87,80398.07,0.0,-0.63792,0.00023,16.3452]
[1778825652137,37.87,80394.22,0.0,-0.63878,0.00023,16.33116]
[1778825656947,37.88,80395.25,0.0,-0.63853,0.00023,16.33511]
[1778825657944,37.88,80394.85,0.0,-0.63862,0.00023,16.33369]
[1778825658063,37.88,80394.85,0.0,-0.63862,0.00023,16.33369]
[1778825658179,37.88,80394.55,0.0,-0.63869,0.00023,16.33261]
[1778825659185,37.88,80389.73,0.0,-0.63978,0.00023,16.31468]
[1778825660192,37.88,80387.31,0.0,-0.64032,0.00023,16.30566]
[1778825665228,37.88,80386.98,0.0,-0.64038,0.00023,16.30465]
[1778825670263,37.89,80386.15,0.0,-0.64056,0.00023,16.30176]
[1778825672277,37.89,80389.05,0.0,-0.63994,0.00023,16.30676]
[1778825677314,37.89,80388.54,0.0,-0.64004,0.00023,16.30507]
[1778825682349,37.9,80389.67,0.0,-0.63977,0.00023,16.30953]
[1778825683357,37.9,80392.74,0.0,-0.63907,0.00023,16.32101]
[1778825685370,37.9,80389.65,0.0,-0.63976,0.00023,16.30958]
[1778825690406,37.9,80389.96,0.0,-0.63968,0.00023,16.31095]
[1778825695440,37.91,80387.83,0.0,-0.64015,0.00023,16.3032]
[1778825700474,37.91,80388.04,0.0,-0.64009,0.00023,16.30419]
[1778825704503,37.91,80385.46,0.0,-0.64066,0.00023,16.29467]
[1778825709538,37.92,80384.74,0.0,-0.64081,0.00023,16.29229]
[1778825714115,37.92,80384.22,0.0,-0.64092,0.00023,16.29042]
[1778825714204,37.92,80383.63,0.0,-0.64105,0.00023,16.28829]
[1778825714561,37.92,80383.63,0.0,-0.64105,0.00023,16.28829]
[1778825714962,37.92,80383.63,0.0,-0.64105,0.00023,16.28829]
[1778825715094,37.92,80383.63,0.0,-0.64105,0.00023,16.28829]
[1778825715153,37.92,80383.63,0.0,-0.64105,0.00023,16.28829]
[1778825715159,37.92,80383.63,0.0,-0.64105,0.00023,16.28829]
[1778825715176,37.92,80377.23,0.0,-0.64249,0.00023,16.26415]
[1778825716052,37.92,80377.23,0.0,-0.64249,0.00023,16.26415]
[1778825716153,37.92,80357.9,0.0,-0.64684,0.00022,16.18989]
[1778825717062,37.92,80357.9,0.0,-0.64684,0.00022,16.18989]
[1778825717163,37.92,80361.19,0.0,-0.6461,0.00023,16.20276]
[1778825718601,37.93,80365.65,0.0,-0.64508,0.00023,16.22016]
[1778825723636,37.93,80365.6,0.0,-0.64507,0.00023,16.22033]
[1778825724642,37.93,80368.32,0.0,-0.64445,0.00023,16.23086]
[1778825729098,37.94,80369.18,0.0,-0.64425,0.00023,16.23437]
[1778825729101,37.94,80369.18,0.0,-0.64425,0.00023,16.23437]
[1778825729171,37.94,80369.18,0.0,-0.64425,0.00023,16.23437]
[1778825729177,37.94,80371.29,0.0,-0.64377,0.00023,16.24251]
[1778825730686,37.94,80374.46,0.0,-0.64304,0.00023,16.25478]
[1778825731508,37.94,80374.46,0.0,-0.64304,0.00023,16.25478]
[1778825732357,37.94,80385.66,0.0,-0.64055,0.00023,16.29122]
[1778825735728,37.95,80381.18,0.0,-0.64155,0.00023,16.27454]
[1778825737463,37.95,80381.18,0.0,-0.64155,0.00023,16.27454]
[1778825736726,37.95,80377.84,0.0,-0.6423,0.00023,16.26199]
[1778825737734,37.95,80377.33,0.0,-0.64241,0.00023,16.26013]
[1778825742427,37.95,80380.47,0.0,-0.64168,0.00023,16.27238]
[1778825747807,37.96,80380.43,0.0,-0.64167,0.00023,16.27259]
[1778825752839,37.97,80381.48,0.0,-0.6414,0.00023,16.27692]
[1778825757874,37.97,80381.88,0.0,-0.64129,0.00023,16.27876]
[1778825759888,37.97,80384.33,0.0,-0.64073,0.00023,16.28808]
[1778825764925,37.98,80382.86,0.0,-0.64105,0.00023,16.28286]
[1778825767951,37.98,80387.48,0.0,-0.63999,0.00023,16.30033]
[1778825770972,37.98,80390.68,0.0,-0.63926,0.00023,16.31237]
[1778825775373,37.99,80392.6,0.0,-0.63882,0.00023,16.31961]
[1778825775416,37.99,80396.42,0.0,-0.63795,0.00023,16.33378]
[1778825778973,37.99,80397.48,0.0,-0.63771,0.00023,16.33773]
[1778825779517,37.99,80397.48,0.0,-0.63771,0.00023,16.33773]
[1778825779037,37.99,80401.88,0.0,-0.63671,0.00023,16.35389]
[1778825780045,37.99,80401.88,0.0,-0.63671,0.00023,16.35393]
[1778825780863,37.99,80401.88,0.0,-0.63671,0.00023,16.35393]
[1778825780930,37.99,80401.88,0.0,-0.63671,0.00023,16.35393]
[1778825781005,37.99,80401.88,0.0,-0.63671,0.00023,16.35393]
[1778825781052,37.99,80404.35,0.0,-0.63614,0.00023,16.36298]
[1778825781667,37.99,80404.35,0.0,-0.63614,0.00023,16.36298]
[1778825782182,37.99,80404.35,0.0,-0.63614,0.00023,16.36298]
[1778825782212,37.99,80404.35,0.0,-0.63614,0.00023,16.36298]
[1778825782224,37.99,80404.35,0.0,-0.63614,0.00023,16.36298]
[1778825782262,37.99,80421.54,0.0,-0.63224,0.00023,16.42488]
[1778825783063,37.99,80421.54,0.0,-0.63224,0.00023,16.42487]
[1778825784070,37.99,80432.03,0.0,-0.62985,0.00023,16.46184]
[1778825785078,37.99,80437.92,0.0,-0.62851,0.00023,16.48231]
[1778825787098,37.99,80432.91,0.0,-0.62966,0.00023,16.4648]
[1778825792133,37.99,80433.58,0.0,-0.62955,0.00023,16.46112]
[1778825793017,37.99,80433.58,0.0,-0.62955,0.00023,16.46112]
[1778825793140,37.99,80434.39,0.0,-0.62937,0.00023,16.46394]
[1778825795123,37.99,80434.07,0.0,-0.62944,0.00023,16.46281]
[1778825795191,37.98,80433.05,0.0,-0.62968,0.00023,16.45924]
[1778825795929,37.98,80433.05,0.0,-0.62968,0.00023,16.45924]
[1778825796161,37.98,80432.7,0.0,-0.62976,0.00023,16.458]
[1778825799184,37.98,80435.88,0.0,-0.62903,0.00023,16.46906]
[1778825803197,37.98,80435.95,0.0,-0.62902,0.00023,16.46925]
[1778825803221,37.98,80433.61,0.0,-0.62956,0.00023,16.46107]
[1778825808249,37.98,80432.09,0.0,-0.62991,0.00023,16.45569]
[1778825810262,37.98,80434.84,0.0,-0.62928,0.00023,16.46527]
[1778825815296,37.98,80437.45,0.0,-0.62869,0.00023,16.47427]
[1778825817220,37.98,80437.85,0.0,-0.6286,0.00023,16.47564]
[1778825817312,37.98,80440.05,0.0,-0.6281,0.00023,16.48324]
[1778825820332,37.98,80443.7,0.0,-0.62727,0.00023,16.49577]
[1778825822248,37.98,80444.24,0.0,-0.62715,0.00023,16.49759]
[1778825822303,37.98,80444.24,0.0,-0.62715,0.00023,16.49759]
[1778825822313,37.98,80444.24,0.0,-0.62715,0.00023,16.49759]
[1778825822328,37.98,80444.24,0.0,-0.62715,0.00023,16.49759]
[1778825822603,37.98,80445.33,0.0,-0.6269,0.00023,16.50131]
[1778825823363,37.98,80445.33,0.0,-0.6269,0.00023,16.50131]
[1778825824803,37.97,80444.51,0.0,-0.6271,0.00023,16.49843]
[1778825824815,37.97,80444.51,0.0,-0.6271,0.00023,16.49843]
[1778825825366,37.97,80449.0,0.0,-0.62607,0.00023,16.5138]
[1778825826381,37.97,80453.09,0.0,-0.62513,0.00023,16.5277]
[1778825827380,37.97,80455.64,0.0,-0.62455,0.00023,16.5363]
[1778825832416,37.97,80455.4,0.0,-0.62462,0.00023,16.53534]
[1778825832733,37.97,80455.4,0.0,-0.62462,0.00023,16.53534]
[1778825833423,37.97,80451.9,0.0,-0.62542,0.00023,16.52345]
[1778825833753,37.97,80451.9,0.0,-0.62542,0.00023,16.52345]
[1778825834430,37.97,80453.0,0.0,-0.62517,0.00023,16.52714]
[1778825835771,37.97,80453.75,0.0,-0.625,0.00023,16.52968]
[1778825836444,37.97,80452.74,0.0,-0.62524,0.00023,16.5262]
[1778825838458,37.97,80455.75,0.0,-0.62455,0.00023,16.53637]
[1778825838798,37.97,80455.75,0.0,-0.62455,0.00023,16.53637]
[1778825839465,37.97,80457.2,0.0,-0.62422,0.00023,16.54123]
[1778825843499,37.96,80453.28,0.0,-0.62512,0.00023,16.52792]
[1778825844502,37.97,80448.24,0.0,-0.62627,0.00023,16.51085]
[1778825844666,37.97,80448.24,0.0,-0.62627,0.00023,16.51085]
[1778825845509,37.97,80446.84,0.0,-0.62659,0.00023,16.50605]
[1778825846516,37.97,80442.76,0.0,-0.62752,0.00023,16.49202]
[1778825846923,37.97,80442.76,0.0,-0.62752,0.00023,16.49202]
[1778825847523,37.97,80438.62,0.0,-0.62847,0.00023,16.4777]
[1778825851973,37.97,80436.02,0.0,-0.62911,0.00023,16.46272]
[1778825852570,37.97,80434.84,0.0,-0.62937,0.00023,16.45861]
[1778825856033,37.97,80433.76,0.0,-0.62962,0.00023,16.45486]
[1778825856597,37.97,80431.94,0.0,-0.63003,0.00023,16.4485]
[1778825857604,37.97,80424.29,0.0,-0.63178,0.00023,16.42154]
[1778825858611,37.97,80421.68,0.0,-0.63237,0.00023,16.41227]
[1778825859127,37.97,80421.68,0.0,-0.63237,0.00023,16.41227]
[1778825859619,37.97,80421.68,0.0,-0.63237,0.00023,16.41228]
[1778825861252,37.97,80420.45,0.0,-0.63265,0.00023,16.40791]
[1778825861632,37.97,80419.83,0.0,-0.63279,0.00023,16.40572]
[1778825862634,37.97,80419.83,0.0,-0.63279,0.00023,16.40572]
[1778825862735,37.97,80418.61,0.0,-0.63307,0.00023,16.40137]
[1778825865660,37.97,80416.08,0.0,-0.63364,0.00023,16.39237]
[1778825868681,37.97,80420.62,0.0,-0.6326,0.00023,16.40867]
[1778825870695,37.97,80416.91,0.0,-0.63345,0.00023,16.39544]
[1778825875730,37.97,80418.09,0.0,-0.63317,0.00023,16.39976]
[1778825876737,37.97,80415.66,0.0,-0.63372,0.00023,16.39108]
[1778825881772,37.98,80414.38,0.0,-0.634,0.00023,16.38662]
[1778825884932,37.98,80414.96,0.0,-0.63387,0.00023,16.38876]
[1778825885031,37.98,80413.46,0.0,-0.63421,0.00023,16.38339]
[1778825886807,37.98,80410.06,0.0,-0.63498,0.00023,16.37113]
[1778825888940,37.98,80409.68,0.0,-0.63506,0.00023,16.3698]
[1778825889242,37.98,80409.68,0.0,-0.63506,0.00023,16.3698]
[1778825889248,37.98,80411.72,0.0,-0.6346,0.00023,16.37721]
[1778825890666,37.98,80411.72,0.0,-0.63459,0.00023,16.37725]
[1778825890835,37.98,80396.12,0.0,-0.63813,0.00023,16.32037]
[1778825891849,37.98,80396.12,0.0,-0.63813,0.00023,16.32037]
[1778825891948,37.98,80389.84,0.0,-0.63955,0.00023,16.29719]
[1778825895871,37.99,80392.45,0.0,-0.63894,0.00023,16.30715]
[1778825897886,37.99,80395.79,0.0,-0.63817,0.00023,16.31962]
[1778825898892,37.99,80402.67,0.0,-0.63661,0.00023,16.34493]
[1778825900104,37.99,80402.67,0.0,-0.63661,0.00023,16.34493]
[1778825900111,37.99,80402.67,0.0,-0.63661,0.00023,16.34493]
[1778825900185,37.99,80407.75,0.0,-0.63546,0.00023,16.36346]
[1778825901913,37.99,80410.12,0.0,-0.63491,0.00023,16.37211]
[1778825903562,37.99,80405.62,0.0,-0.63593,0.00023,16.35584]
[1778825905941,37.99,80408.56,0.0,-0.63526,0.00023,16.36656]
[1778825910976,38.0,80409.73,0.0,-0.63499,0.00023,16.3709]
[1778825917019,38.0,80409.75,0.0,-0.63502,0.00023,16.36511]
[1778825922054,38.0,80410.28,0.0,-0.6349,0.00023,16.36712]
[1778825926104,38.0,80410.82,0.0,-0.63477,0.00023,16.36911]
[1778825926140,38.0,80410.82,0.0,-0.63477,0.00023,16.36911]
[1778825926187,38.0,80405.93,0.0,-0.63588,0.00023,16.35142]
[1778825928098,38.0,80396.12,0.0,-0.6381,0.00023,16.31557]
[1778825929612,38.0,80396.12,0.0,-0.6381,0.00023,16.31557]
[1778825929641,38.0,80396.08,0.0,-0.6381,0.00023,16.31553]
[1778825931117,38.01,80390.91,0.0,-0.63927,0.00023,16.29644]
[1778825931853,38.01,80390.91,0.0,-0.63927,0.00023,16.29644]
[1778825932125,38.01,80387.81,0.0,-0.63996,0.00023,16.28498]
[1778825936152,38.01,80390.57,0.0,-0.63932,0.00023,16.29552]
[1778825937572,38.01,80390.57,0.0,-0.63932,0.00023,16.29552]
[1778825937673,38.01,80391.53,0.0,-0.6391,0.00023,16.2992]
[1778825943201,38.02,80391.99,0.0,-0.63898,0.00023,16.30112]
[1778825944403,38.02,80391.99,0.0,-0.63898,0.00023,16.30112]
[1778825944505,38.02,80392.03,0.0,-0.63897,0.00023,16.30131]
[1778825946685,38.02,80392.03,0.0,-0.63897,0.00023,16.30135]
[1778825946222,38.02,80387.19,0.0,-0.64006,0.00023,16.2834]
[1778825947229,38.02,80385.15,0.0,-0.64051,0.00023,16.27584]
[1778825948235,38.02,80381.47,0.0,-0.64134,0.00023,16.26211]
[1778825949707,38.02,80381.47,0.0,-0.64134,0.00023,16.26211]
[1778825949714,38.02,80381.47,0.0,-0.64134,0.00023,16.26211]
[1778825949243,38.02,80377.58,0.0,-0.64221,0.00023,16.24751]
[1778825950337,38.02,80377.58,0.0,-0.64221,0.00023,16.24751]
[1778825950382,38.02,80374.36,0.0,-0.64294,0.00023,16.23537]
[1778825956250,38.03,80373.97,0.0,-0.643,0.00023,16.23429]
[1778825959313,38.04,80378.1,0.0,-0.64205,0.00023,16.25026]
[1778825964033,38.04,80379.24,0.0,-0.64177,0.00023,16.25487]
[1778825964348,38.04,80379.44,0.0,-0.64172,0.00023,16.2557]
[1778825965073,38.04,80379.44,0.0,-0.64172,0.00023,16.2557]
[1778825965355,38.04,80379.34,0.0,-0.64174,0.00023,16.2554]
[1778825967369,38.05,80383.37,0.0,-0.64082,0.00023,16.27069]
[1778825969123,38.05,80384.88,0.0,-0.64047,0.00023,16.2764]
[1778825969383,38.05,80386.17,0.0,-0.64018,0.00023,16.2813]
[1778825971707,38.05,80386.78,0.0,-0.64004,0.00023,16.28365]
[1778825971732,38.05,80386.78,0.0,-0.64004,0.00023,16.28365]
[1778825971742,38.05,80386.78,0.0,-0.64004,0.00023,16.28365]
[1778825971719,38.05,80383.29,0.0,-0.64086,0.00023,16.26475]
[1778825971763,38.05,80383.29,0.0,-0.64086,0.00023,16.26475]
[1778825971767,38.05,80383.29,0.0,-0.64086,0.00023,16.26475]
[1778825972243,38.05,80383.29,0.0,-0.64086,0.00023,16.26475]
[1778825972292,38.05,80383.29,0.0,-0.64086,0.00023,16.26475]
[1778825973417,38.05,80380.19,0.0,-0.64156,0.00023,16.25318]
[1778825974421,38.05,80377.39,0.0,-0.64218,0.00023,16.24271]
[1778825980463,38.06,80377.83,0.0,-0.64205,0.00023,16.24489]
[1778825985497,38.07,80377.18,0.0,-0.64217,0.00023,16.24287]
[1778825986725,38.07,80377.18,0.0,-0.64217,0.00023,16.24287]
[1778825987510,38.07,80378.23,0.0,-0.64192,0.00023,16.24699]
[1778825990563,38.08,80377.8,0.0,-0.64201,0.00023,16.24554]
[1778825990602,38.08,80377.8,0.0,-0.64201,0.00023,16.24554]
[1778825990704,38.08,80377.8,0.0,-0.64201,0.00023,16.24554]
[1778825990714,38.08,80377.8,0.0,-0.64201,0.00023,16.24554]
[1778825990774,38.08,80371.37,0.0,-0.64345,0.00023,16.22137]
[1778825992545,38.08,80365.93,0.0,-0.64467,0.00022,16.20053]
[1778825994561,38.08,80357.75,0.0,-0.64651,0.00022,16.16914]
[1778825996577,38.08,80352.47,0.0,-0.6477,0.00022,16.14853]
[1778826001609,38.08,80344.4,0.0,-0.64951,0.00022,16.11679]
[1778826003623,38.07,80336.43,0.0,-0.6513,0.00022,16.0851]
[1778826004633,38.07,80343.06,0.0,-0.64982,0.00022,16.11135]
[1778826006645,38.07,80341.87,0.0,-0.65009,0.00022,16.10652]
[1778826007653,38.07,80334.54,0.0,-0.65174,0.00022,16.07734]
[1778826008660,38.07,80327.86,0.0,-0.65323,0.00022,16.05053]
[1778826010674,38.07,80334.27,0.0,-0.65181,0.00022,16.07606]
[1778826015708,38.06,80335.2,0.0,-0.65162,0.00022,16.07953]
[1778826020748,38.06,80327.7,0.0,-0.6533,0.00022,16.04926]
[1778826024773,38.06,80321.24,0.0,-0.65475,0.00022,16.02308]
[1778826025778,38.06,80314.61,0.0,-0.65623,0.00022,15.99607]
[1778826026787,38.06,80311.02,0.0,-0.65703,0.00022,15.98134]
[1778826031822,38.06,80309.97,0.0,-0.6573,0.00022,15.97103]
[1778826033837,38.06,80316.17,0.0,-0.65593,0.00022,15.99643]
[1778826036858,38.06,80323.28,0.0,-0.65435,0.00022,16.02524]
[1778826037864,38.06,80329.73,0.0,-0.65291,0.00022,16.05121]
[1778826042899,38.06,80333.58,0.0,-0.65206,0.00022,16.06646]
[1778826047933,38.05,80336.66,0.0,-0.65138,0.00022,16.07854]
[1778826051964,38.05,80342.58,0.0,-0.65007,0.00022,16.10192]
[1778826056999,38.05,80342.25,0.0,-0.65014,0.00022,16.10054]
[1778826062037,38.05,80342.13,0.0,-0.65018,0.00022,16.09995]
[1778826064707,38.05,80355.16,0.0,-0.64726,0.00022,16.151]
[1778826068081,38.04,80357.21,0.0,-0.64681,0.00022,16.15879]
[1778826070096,38.05,80367.05,0.0,-0.64458,0.00023,16.19695]
[1778826071102,38.05,80372.95,0.0,-0.64325,0.00023,16.21953]
[1778826074777,38.05,80365.4,0.0,-0.64495,0.00023,16.19075]
[1778826080164,38.06,80366.91,0.0,-0.64458,0.00023,16.19707]
[1778826085199,38.07,80365.78,0.0,-0.6448,0.00022,16.19315]
[1778826090238,38.07,80363.87,0.0,-0.64521,0.00022,16.18622]
[1778826091246,38.07,80370.77,0.0,-0.6437,0.00023,16.20668]
[1778826092700,38.07,80370.77,0.0,-0.6437,0.00023,16.20668]
[1778826092706,38.07,80370.77,0.0,-0.6437,0.00023,16.20668]
[1778826092789,38.07,80370.77,0.0,-0.6437,0.00023,16.20668]
[1778826092820,38.07,80370.77,0.0,-0.6437,0.00023,16.20668]
[1778826092898,38.08,80372.81,0.0,-0.64323,0.00023,16.2146]
[1778826094678,38.08,80372.44,0.0,-0.64331,0.00023,16.2132]
[1778826094919,38.08,80388.16,0.0,-0.63976,0.00023,16.27237]
[1778826097227,38.08,80388.11,0.0,-0.63977,0.00023,16.27222]
[1778826097665,38.08,80388.11,0.0,-0.63977,0.00023,16.27222]
[1778826097767,38.08,80392.6,0.0,-0.63875,0.00023,16.28889]
[1778826098443,38.08,80392.6,0.0,-0.63875,0.00023,16.28889]
[1778826098511,38.08,80397.6,0.0,-0.63762,0.00023,16.30731]
[1778826099130,38.08,80397.6,0.0,-0.63762,0.00023,16.30731]
[1778826099148,38.08,80397.6,0.0,-0.63762,0.00023,16.30731]
[1778826099326,38.08,80397.6,0.0,-0.63762,0.00023,16.30731]
[1778826099332,38.08,80405.51,0.0,-0.63583,0.00023,16.33619]
[1778826101452,38.08,80405.6,0.0,-0.63581,0.00023,16.33653]
[1778826101490,38.08,80417.96,0.0,-0.633,0.00023,16.38101]
[1778826103544,38.08,80417.96,0.0,-0.633,0.00023,16.38103]
[1778826103647,38.08,80421.2,0.0,-0.63226,0.00023,16.39256]
[1778826107794,38.08,80423.42,0.0,-0.63176,0.00023,16.40036]
[1778826107869,38.08,80423.42,0.0,-0.63176,0.00023,16.40036]
[1778826107950,38.08,80422.47,0.0,-0.63197,0.00023,16.39698]
[1778826109120,38.08,80422.47,0.0,-0.63198,0.00023,16.39696]
[1778826109404,38.08,80429.05,0.0,-0.63048,0.00023,16.42014]
[1778826110414,38.08,80435.31,0.0,-0.62905,0.00023,16.44196]
[1778826112421,38.08,80431.36,0.0,-0.62996,0.00023,16.42813]
[1778826117455,38.07,80429.13,0.0,-0.63047,0.00023,16.42025]
[1778826120475,38.07,80426.67,0.0,-0.63103,0.00023,16.41157]
[1778826122307,38.07,80426.48,0.0,-0.63108,0.00023,16.41089]
[1778826122547,38.07,80426.48,0.0,-0.63108,0.00023,16.41089]
[1778826122703,38.07,80426.48,0.0,-0.63108,0.00023,16.41089]
[1778826123559,38.07,80426.08,0.0,-0.63117,0.00023,16.40948]
[1778826123988,38.07,80426.08,0.0,-0.63117,0.00023,16.40948]
[1778826124004,38.07,80428.75,0.0,-0.63056,0.00023,16.41885]
[1778826125029,38.07,80428.75,0.0,-0.63056,0.00023,16.41885]
[1778826125510,38.07,80428.05,0.0,-0.63072,0.00023,16.41638]
[1778826126517,38.07,80424.2,0.0,-0.6316,0.00023,16.4028]
[1778826127194,38.07,80424.2,0.0,-0.6316,0.00023,16.4028]
[1778826127463,38.07,80424.2,0.0,-0.6316,0.00023,16.4028]
[1778826127525,38.07,80420.69,0.0,-0.6324,0.00023,16.39037]
[1778826128531,38.07,80413.92,0.0,-0.63394,0.00023,16.36621]
[1778826130545,38.07,80411.42,0.0,-0.6345,0.00023,16.35727]
[1778826132103,38.07,80411.0,0.0,-0.6346,0.00023,16.35578]
[1778826132559,38.07,80410.56,0.0,-0.6347,0.00023,16.35423]
[1778826133713,38.07,80410.56,0.0,-0.6347,0.00023,16.35423]
[1778826133719,38.07,80411.92,0.0,-0.63439,0.00023,16.35915]
[1778826135588,38.08,80422.4,0.0,-0.632,0.00023,16.3966]
[1778826136588,38.08,80425.86,0.0,-0.63121,0.00023,16.40882]
[1778826137202,38.08,80425.86,0.0,-0.63121,0.00023,16.40882]
[1778826137595,38.08,80424.74,0.0,-0.63147,0.00023,16.40486]
[1778826138228,38.08,80424.74,0.0,-0.63147,0.00023,16.40486]
[1778826138602,38.08,80423.03,0.0,-0.63186,0.00023,16.39881]
[1778826143638,38.08,80424.37,0.0,-0.63155,0.00023,16.40353]
[1778826144363,38.08,80424.37,0.0,-0.63155,0.00023,16.40353]
[1778826144647,38.07,80421.94,0.0,-0.63211,0.00023,16.39493]
[1778826148672,38.07,80418.73,0.0,-0.63284,0.00023,16.38352]
[1778826149679,38.07,80415.88,0.0,-0.63349,0.00023,16.37336]
[1778826150428,38.07,80415.88,0.0,-0.63349,0.00023,16.37336]
[1778826150690,38.08,80409.11,0.0,-0.63502,0.00023,16.34904]
[1778826151693,38.08,80414.83,0.0,-0.63377,0.00023,16.36365]
[1778826155721,38.08,80411.05,0.0,-0.63462,0.00023,16.35012]
[1778826160755,38.08,80412.82,0.0,-0.63421,0.00023,16.35661]
[1778826161764,38.08,80415.31,0.0,-0.63364,0.00023,16.36555]
[1778826162245,38.08,80415.31,0.0,-0.63364,0.00023,16.36555]
[1778826162770,38.08,80415.48,0.0,-0.6336,0.00023,16.36617]
[1778826165617,38.08,80415.65,0.0,-0.63356,0.00023,16.36681]
[1778826165792,38.08,80414.78,0.0,-0.63376,0.00023,16.36371]
[1778826166632,38.08,80414.78,0.0,-0.63376,0.00023,16.36371]
[1778826166799,38.08,80414.52,0.0,-0.63382,0.00023,16.36279]
[1778826167806,38.08,80408.56,0.0,-0.63517,0.00023,16.34136]
[1778826168814,38.08,80404.89,0.0,-0.636,0.00023,16.32809]
[1778826172838,38.08,80405.12,0.0,-0.63594,0.00023,16.32904]
[1778826172867,38.08,80405.87,0.0,-0.63577,0.00023,16.3318]
[1778826177891,38.09,80406.58,0.0,-0.63559,0.00023,16.33462]
[1778826178870,38.09,80406.58,0.0,-0.63559,0.00023,16.33462]
[1778826178923,38.09,80416.18,0.0,-0.63341,0.00023,16.36915]
[1778826179895,38.09,80416.18,0.0,-0.63341,0.00023,16.36915]
[1778826179974,38.09,80417.11,0.0,-0.6332,0.00023,16.37252]
[1778826181928,38.09,80413.15,0.0,-0.6341,0.00023,16.35836]
[1778826182926,38.09,80410.21,0.0,-0.63476,0.00023,16.34784]
[1778826183194,38.09,80410.21,0.0,-0.63476,0.00023,16.34784]
[1778826183931,38.09,80408.05,0.0,-0.63525,0.00023,16.34009]
[1778826184174,38.09,80408.05,0.0,-0.63525,0.00023,16.34009]
[1778826184392,38.09,80408.05,0.0,-0.63525,0.00023,16.34009]
[1778826185044,38.09,80408.05,0.0,-0.63525,0.00023,16.34009]
[1778826184938,38.09,80406.01,0.0,-0.63571,0.00023,16.33272]
[1778826185946,38.09,80394.64,0.0,-0.63828,0.00023,16.29121]
[1778826187959,38.09,80391.02,0.0,-0.6391,0.00023,16.27795]
[1778826190149,38.1,80390.67,0.0,-0.63917,0.00023,16.27676]
[1778826190477,38.1,80390.67,0.0,-0.63917,0.00023,16.27676]
[1778826190980,38.1,80390.62,0.0,-0.63918,0.00023,16.27663]
[1778826191178,38.1,80390.62,0.0,-0.63918,0.00023,16.27663]
[1778826191403,38.1,80390.62,0.0,-0.63918,0.00023,16.27663]
[1778826192845,38.1,80390.22,0.0,-0.63926,0.00023,16.27521]
[1778826192994,38.1,80389.2,0.0,-0.63949,0.00023,16.27149]
[1778826194001,38.1,80386.66,0.0,-0.64006,0.00023,16.26211]
[1778826195014,38.1,80383.44,0.0,-0.64078,0.00023,16.25017]
[1778826195678,38.1,80383.44,0.0,-0.64078,0.00023,16.25017]
[1778826196016,38.1,80386.7,0.0,-0.64004,0.00023,16.2624]
[1778826199037,38.11,80389.05,0.0,-0.6395,0.00023,16.27131]
[1778826204072,38.11,80386.52,0.0,-0.64005,0.00023,16.26218]
[1778826209108,38.11,80388.88,0.0,-0.6395,0.00023,16.27121]
[1778826213138,38.12,80392.62,0.0,-0.63869,0.00023,16.27924]
[1778826214142,38.12,80395.54,0.0,-0.63803,0.00023,16.29003]
[1778826219177,38.12,80397.61,0.0,-0.63755,0.00023,16.29781]
[1778826224211,38.12,80399.99,0.0,-0.637,0.00023,16.30667]
[1778826229247,38.13,80400.86,0.0,-0.6368,0.00023,16.30992]
[1778826231208,38.13,80401.94,0.0,-0.63655,0.00023,16.31389]
[1778826231280,38.13,80402.1,0.0,-0.63651,0.00023,16.3145]
[1778826236298,38.13,80402.67,0.0,-0.63637,0.00023,16.31672]
[1778826240549,38.13,80403.53,0.0,-0.63617,0.00023,16.31994]
[1778826240552,38.13,80402.44,0.0,-0.63642,0.00023,16.316]
[1778826243347,38.13,80399.13,0.0,-0.63716,0.00023,16.30404]
[1778826244353,38.14,80395.5,0.0,-0.63798,0.00023,16.29079]
[1778826245718,38.14,80395.5,0.0,-0.63798,0.00023,16.29079]
[1778826245769,38.14,80395.5,0.0,-0.63798,0.00023,16.29079]
[1778826245784,38.14,80411.36,0.0,-0.63438,0.00023,16.34842]
[1778826247375,38.14,80415.75,0.0,-0.63339,0.00023,16.36414]
[1778826248383,38.14,80420.89,0.0,-0.63222,0.00023,16.3824]
[1778826250396,38.14,80418.39,0.0,-0.63279,0.00023,16.37351]
[1778826252754,38.13,80418.39,0.0,-0.63279,0.00023,16.3735]
[1778826252754,38.13,80416.96,0.0,-0.63312,0.00023,16.36841]
[1778826254793,38.13,80416.96,0.0,-0.63312,0.00023,16.3684]
[1778826254843,38.13,80406.75,0.0,-0.63543,0.00023,16.33177]
[1778826256048,38.14,80403.56,0.0,-0.63615,0.00023,16.32026]
[1778826258451,38.14,80398.98,0.0,-0.63718,0.00023,16.30365]
[1778826260471,38.14,80401.95,0.0,-0.63651,0.00023,16.31455]
[1778826261476,38.14,80407.45,0.0,-0.63526,0.00023,16.33451]
[1778826266509,38.14,80407.88,0.0,-0.63516,0.00023,16.33615]
[1778826268595,38.14,80406.31,0.0,-0.63551,0.00023,16.33051]
[1778826268658,38.14,80406.31,0.0,-0.63551,0.00023,16.33051]
[1778826268672,38.14,80403.77,0.0,-0.63608,0.00023,16.32133]
[1778826270537,38.14,80413.8,0.0,-0.63381,0.00023,16.3575]
[1778826271545,38.14,80420.33,0.0,-0.63237,0.00023,16.37476]
[1778826272552,38.14,80412.08,0.0,-0.63424,0.00023,16.34535]
[1778826273559,38.14,80409.03,0.0,-0.63493,0.00023,16.3344]
[1778826277022,38.14,80407.81,0.0,-0.63521,0.00023,16.33006]
[1778826277042,38.14,80407.81,0.0,-0.63521,0.00023,16.33006]
[1778826277109,38.14,80408.12,0.0,-0.63513,0.00023,16.3312]
[1778826277287,38.14,80408.12,0.0,-0.63513,0.00023,16.3312]
[1778826277462,38.14,80408.12,0.0,-0.63513,0.00023,16.3312]
[1778826277589,38.14,80408.11,0.0,-0.63514,0.00023,16.33116]
[1778826278596,38.14,80397.44,0.0,-0.63755,0.00023,16.29239]
[1778826279602,38.14,80388.37,0.0,-0.6396,0.00023,16.259]
[1778826281615,38.15,80385.79,0.0,-0.64018,0.00023,16.2495]
[1778826282623,38.15,80388.19,0.0,-0.63963,0.00023,16.25847]
[1778826283631,38.15,80393.28,0.0,-0.63848,0.00023,16.27732]
[1778826287658,38.15,80390.58,0.0,-0.63908,0.00023,16.26744]
[1778826292706,38.15,80389.95,0.0,-0.63922,0.00023,16.26524]
[1778826295727,38.15,80386.9,0.0,-0.6399,0.00023,16.25407]
[1778826300763,38.16,80382.97,0.0,-0.64077,0.00023,16.23967]
[1778826302776,38.16,80378.16,0.0,-0.64185,0.00023,16.22176]
[1778826305798,38.16,80374.75,0.0,-0.6426,0.00023,16.20921]
[1778826307403,38.17,80374.94,0.0,-0.64255,0.00023,16.21003]
[1778826307813,38.17,80374.96,0.0,-0.64254,0.00023,16.21021]
[1778826309826,38.17,80380.75,0.0,-0.64122,0.00023,16.23214]
[1778826310833,38.17,80384.73,0.0,-0.64032,0.00023,16.24705]
[1778826311981,38.17,80384.73,0.0,-0.64032,0.00023,16.24705]
[1778826311989,38.17,80386.64,0.0,-0.63989,0.00023,16.25419]
[1778826313855,38.17,80390.88,0.0,-0.63893,0.00023,16.26995]
[1778826314863,38.17,80395.87,0.0,-0.6378,0.00023,16.28833]
[1778826317882,38.17,80398.59,0.0,-0.63718,0.00023,16.29831]
[1778826319152,38.17,80401.52,0.0,-0.63652,0.00023,16.309]
[1778826319862,38.17,80401.52,0.0,-0.63652,0.00023,16.309]
[1778826319895,38.17,80401.97,0.0,-0.63642,0.00023,16.31063]
[1778826321152,38.17,80401.97,0.0,-0.63642,0.00023,16.31063]
[1778826321758,38.17,80402.53,0.0,-0.63629,0.00023,16.31267]
[1778826322182,38.17,80402.53,0.0,-0.63629,0.00023,16.31267]
[1778826322207,38.18,80405.62,0.0,-0.63559,0.00023,16.32388]
[1778826327952,38.17,80405.81,0.0,-0.63555,0.00023,16.32453]
[1778826332987,38.17,80403.11,0.0,-0.6362,0.00023,16.30873]
[1778826338023,38.18,80402.65,0.0,-0.6363,0.00023,16.30713]
[1778826342537,38.18,80402.17,0.0,-0.63641,0.00023,16.30544]
[1778826343057,38.18,80402.41,0.0,-0.63635,0.00023,16.30633]
[1778826348092,38.18,80405.38,0.0,-0.63568,0.00023,16.31717]
[1778826353127,38.18,80407.44,0.0,-0.63521,0.00023,16.32466]
[1778826355718,38.18,80407.74,0.0,-0.63514,0.00023,16.32576]
[1778826355817,38.18,80407.74,0.0,-0.63514,0.00023,16.32576]
[1778826356148,38.18,80408.34,0.0,-0.635,0.00023,16.32793]
[1778826357155,38.18,80405.24,0.0,-0.6357,0.00023,16.31673]
[1778826358163,38.18,80401.66,0.0,-0.63651,0.00023,16.30375]
[1778826361183,38.18,80398.19,0.0,-0.6373,0.00023,16.29111]
[1778826366220,38.18,80396.83,0.0,-0.6376,0.00023,16.28631]
[1778826369239,38.18,80399.46,0.0,-0.63699,0.00023,16.29601]
[1778826370246,38.18,80402.05,0.0,-0.63641,0.00023,16.30545]
[1778826371254,38.18,80404.76,0.0,-0.63579,0.00023,16.31529]
[1778826372262,38.18,80410.57,0.0,-0.63448,0.00023,16.33622]
[1778826374428,38.18,80410.27,0.0,-0.63455,0.00023,16.33514]
[1778826374535,38.18,80410.27,0.0,-0.63455,0.00023,16.33514]
[1778826375281,38.18,80411.21,0.0,-0.63433,0.00023,16.33851]
[1778826377295,38.18,80415.8,0.0,-0.63329,0.00023,16.35489]
[1778826378339,38.18,80415.8,0.0,-0.63329,0.00023,16.35489]
[1778826378399,38.18,80412.06,0.0,-0.63414,0.00023,16.34152]
[1778826379368,38.18,80412.06,0.0,-0.63414,0.00023,16.34152]
[1778826379469,38.18,80414.84,0.0,-0.63351,0.00023,16.35145]
[1778826380407,38.18,80414.84,0.0,-0.63351,0.00023,16.35145]
[1778826380461,38.18,80415.43,0.0,-0.63338,0.00023,16.35354]
[1778826387303,38.18,80416.37,0.0,-0.63317,0.00023,16.35683]
[1778826387334,38.18,80414.41,0.0,-0.63361,0.00023,16.34983]
[1778826387504,38.18,80414.41,0.0,-0.63361,0.00023,16.34983]
[1778826387527,38.18,80414.41,0.0,-0.63361,0.00023,16.34983]
[1778826388115,38.18,80414.41,0.0,-0.63361,0.00023,16.34983]
[1778826388156,38.18,80415.09,0.0,-0.63346,0.00023,16.35224]
[1778826389173,38.18,80415.09,0.0,-0.63346,0.00023,16.35224]
[1778826389197,38.18,80419.75,0.0,-0.6324,0.00023,16.36879]
[1778826390386,38.18,80426.27,0.0,-0.63092,0.00023,16.39176]
[1778826391567,38.18,80426.27,0.0,-0.63092,0.00023,16.39176]
[1778826391620,38.18,80425.17,0.0,-0.63122,0.00023,16.3819]
[1778826393651,38.18,80425.17,0.0,-0.63122,0.00023,16.38189]
[1778826393660,38.18,80424.25,0.0,-0.63143,0.00023,16.37865]
[1778826395421,38.18,80427.18,0.0,-0.63076,0.00023,16.38893]
[1778826397031,38.18,80434.4,0.0,-0.62912,0.00023,16.41405]
[1778826399043,38.18,80434.4,0.0,-0.62912,0.00023,16.41402]
[1778826399243,38.18,80434.4,0.0,-0.62912,0.00023,16.41402]
[1778826399252,38.18,80434.4,0.0,-0.62912,0.00023,16.41402]
[1778826399253,38.18,80440.41,0.0,-0.62776,0.00023,16.43467]
[1778826403903,38.18,80442.19,0.0,-0.62736,0.00023,16.44069]
[1778826403911,38.17,80441.37,0.0,-0.62755,0.00023,16.43783]
[1778826405958,38.17,80441.37,0.0,-0.62755,0.00023,16.43779]
[1778826406059,38.17,80439.8,0.0,-0.62791,0.00023,16.43236]
[1778826412028,38.17,80437.98,0.0,-0.62834,0.00023,16.42588]
[1778826412049,38.17,80436.11,0.0,-0.62877,0.00023,16.41938]
[1778826413167,38.17,80436.11,0.0,-0.62877,0.00023,16.41938]
[1778826413252,38.17,80434.8,0.0,-0.62908,0.00023,16.41477]
[1778826418585,38.16,80433.58,0.0,-0.62937,0.00023,16.41033]
[1778826422316,38.16,80434.09,0.0,-0.62926,0.00023,16.41201]
[1778826422343,38.16,80442.87,0.0,-0.62727,0.00023,16.44215]
[1778826424626,38.16,80446.01,0.0,-0.62655,0.00023,16.45279]
[1778826426994,38.15,80446.65,0.0,-0.62641,0.00023,16.45493]
[1778826427242,38.15,80446.91,0.0,-0.62636,0.00023,16.45573]
[1778826428654,38.15,80453.71,0.0,-0.62481,0.00023,16.47869]
[1778826429408,38.15,80453.71,0.0,-0.62481,0.00023,16.47869]
[1778826429493,38.15,80453.71,0.0,-0.62481,0.00023,16.47869]
[1778826429661,38.15,80458.66,0.0,-0.62368,0.00023,16.49523]
[1778826430668,38.15,80455.86,0.0,-0.62432,0.00023,16.48579]
[1778826433688,38.14,80460.2,0.0,-0.62334,0.00023,16.50011]
[1778826437311,38.14,80453.61,0.0,-0.62487,0.00023,16.47776]
[1778826439573,38.14,80454.66,0.0,-0.62464,0.00023,16.48123]
[1778826439731,38.14,80456.84,0.0,-0.62414,0.00023,16.48849]
[1778826444766,38.13,80456.16,0.0,-0.62432,0.00023,16.48588]
[1778826445774,38.13,80452.9,0.0,-0.62507,0.00023,16.47485]
[1778826450808,38.12,80452.72,0.0,-0.62513,0.00023,16.47396]
[1778826454836,38.12,80449.41,0.0,-0.62595,0.00023,16.45657]
[1778826455860,38.12,80449.41,0.0,-0.62595,0.00023,16.45657]
[1778826455870,38.12,80446.06,0.0,-0.62672,0.00023,16.44512]
[1778826460878,38.11,80450.92,0.0,-0.62562,0.00023,16.46145]
[1778826461963,38.11,80450.92,0.0,-0.62562,0.00023,16.46145]
[1778826461988,38.11,80450.44,0.0,-0.62573,0.00023,16.45978]
[1778826467928,38.11,80451.69,0.0,-0.62547,0.00023,16.46375]
[1778826472964,38.1,80450.65,0.0,-0.62572,0.00023,16.46]
[1778826477998,38.1,80450.98,0.0,-0.62566,0.00023,16.46089]
[1778826478437,38.1,80450.98,0.0,-0.62566,0.00023,16.46089]
[1778826479006,38.1,80451.59,0.0,-0.62553,0.00023,16.46291]
[1778826482031,38.09,80454.93,0.0,-0.62477,0.00023,16.47405]
[1778826485777,38.09,80455.52,0.0,-0.62465,0.00023,16.47587]
[1778826486080,38.09,80455.32,0.0,-0.6247,0.00023,16.47514]
[1778826489647,38.08,80456.76,0.0,-0.62438,0.00023,16.47981]
[1778826490362,38.08,80456.76,0.0,-0.62438,0.00023,16.47981]
[1778826490394,38.08,80460.47,0.0,-0.62354,0.00023,16.49213]
[1778826496150,38.07,80461.68,0.0,-0.62329,0.00023,16.49582]
[1778826498170,38.07,80460.56,0.0,-0.62355,0.00023,16.492]
[1778826498175,38.07,80460.56,0.0,-0.62355,0.00023,16.492]
[1778826498268,38.07,80460.65,0.0,-0.62354,0.00023,16.49216]
[1778826499882,38.07,80460.65,0.0,-0.62354,0.00023,16.49216]
[1778826500178,38.07,80455.83,0.0,-0.62465,0.00023,16.47591]
[1778826503198,38.06,80459.06,0.0,-0.62393,0.00023,16.48651]
[1778826505083,38.06,80459.77,0.0,-0.62377,0.00023,16.48882]
[1778826505212,38.06,80459.78,0.0,-0.62377,0.00023,16.48885]
[1778826510248,38.05,80459.21,0.0,-0.62393,0.00023,16.48652]
[1778826514157,38.05,80458.95,0.0,-0.62405,0.00023,16.47949]
[1778826514275,38.04,80459.42,0.0,-0.62394,0.00023,16.481]
[1778826519278,38.04,80457.92,0.0,-0.62431,0.00023,16.47568]
[1778826519360,38.04,80451.49,0.0,-0.62579,0.00023,16.45387]
[1778826521325,38.03,80448.6,0.0,-0.62646,0.00023,16.44391]
[1778826526360,38.03,80449.32,0.0,-0.62631,0.00023,16.44611]
[1778826531396,38.02,80451.36,0.0,-0.62586,0.00023,16.4528]
[1778826533467,38.02,80451.3,0.0,-0.62588,0.00023,16.45254]
[1778826534416,38.02,80451.32,0.0,-0.62588,0.00023,16.4525]
[1778826539484,38.01,80453.35,0.0,-0.62544,0.00023,16.45912]
[1778826540481,38.01,80457.87,0.0,-0.6244,0.00023,16.47434]
[1778826541488,38.01,80460.78,0.0,-0.62374,0.00023,16.48405]
[1778826544509,38.01,80463.77,0.0,-0.62307,0.00023,16.49384]
[1778826550551,38.0,80462.3,0.0,-0.62344,0.00023,16.48847]
[1778826553087,38.0,80461.64,0.0,-0.6236,0.00023,16.48618]
[1778826553216,38.0,80461.64,0.0,-0.6236,0.00023,16.48618]
[1778826553294,37.99,80461.33,0.0,-0.62368,0.00023,16.48499]
[1778826558606,37.98,80460.84,0.0,-0.62382,0.00023,16.48296]
[1778826562165,37.98,80461.14,0.0,-0.62376,0.00023,16.48382]
[1778826562182,37.98,80462.27,0.0,-0.62351,0.00023,16.48753]
[1778826568232,37.97,80460.14,0.0,-0.62403,0.00023,16.47993]
[1778826574300,37.96,80460.71,0.0,-0.62397,0.00023,16.47552]
[1778826574307,37.96,80460.71,0.0,-0.62397,0.00023,16.47552]
[1778826574379,37.96,80460.0,0.0,-0.62414,0.00023,16.47298]
[1778826579754,37.95,80458.64,0.0,-0.62448,0.00023,16.46806]
[1778826584070,37.95,80460.13,0.0,-0.62415,0.00023,16.47288]
[1778826584171,37.94,80462.06,0.0,-0.62371,0.00023,16.47931]
[1778826585422,37.94,80462.06,0.0,-0.62371,0.00023,16.47931]
[1778826585510,37.94,80462.06,0.0,-0.62371,0.00023,16.47931]
[1778826585458,37.94,80464.64,0.0,-0.62313,0.00023,16.4878]
[1778826585796,37.94,80464.64,0.0,-0.62313,0.00023,16.4878]
[1778826589237,37.94,80466.77,0.0,-0.62266,0.00023,16.49467]
[1778826589305,37.93,80467.17,0.0,-0.62257,0.00023,16.49592]
[1778826594862,37.92,80467.61,0.0,-0.6225,0.00023,16.49697]
[1778826596872,37.92,80470.86,0.0,-0.62176,0.00023,16.50759]
[1778826600314,37.92,80470.91,0.0,-0.62176,0.00023,16.50758]
[1778826600388,37.91,80473.66,0.0,-0.62114,0.00023,16.51657]
[1778826604266,37.91,80475.33,0.0,-0.62076,0.00023,16.52197]
[1778826604353,37.91,80472.04,0.0,-0.62152,0.00023,16.51106]
[1778826605937,37.91,80468.26,0.0,-0.6224,0.00023,16.4984]
[1778826610972,37.9,80469.05,0.0,-0.62224,0.00023,16.50072]
[1778826612829,37.9,80468.39,0.0,-0.6224,0.00023,16.49846]
[1778826613388,37.9,80476.54,0.0,-0.62052,0.00023,16.52537]
[1778826613835,37.9,80476.54,0.0,-0.62052,0.00023,16.52537]
[1778826613998,37.9,80476.54,0.0,-0.62052,0.00023,16.52533]
[1778826615000,37.9,80481.17,0.0,-0.61946,0.00023,16.54045]
[1778826616099,37.9,80484.38,0.0,-0.61872,0.00023,16.55083]
[1778826621044,37.89,80488.17,0.0,-0.61786,0.00023,16.56279]
[1778826623057,37.89,80492.66,0.0,-0.61683,0.00023,16.57708]
[1778826626247,37.88,80492.49,0.0,-0.61688,0.00023,16.57639]
[1778826626337,37.88,80497.23,0.0,-0.61579,0.00023,16.59143]
[1778826626871,37.88,80497.23,0.0,-0.61579,0.00023,16.59143]
[1778826627086,37.88,80497.23,0.0,-0.61579,0.00023,16.59136]
[1778826629406,37.88,80498.37,0.0,-0.61553,0.00023,16.5949]
[1778826629507,37.87,80501.48,0.0,-0.61483,0.00023,16.60457]
[1778826631547,37.87,80505.17,0.0,-0.61402,0.00023,16.61009]
[1778826632468,37.87,80514.71,0.0,-0.6118,0.00023,16.63975]
[1778826633435,37.87,80514.71,0.0,-0.6118,0.00023,16.63975]
[1778826633534,37.87,80519.99,0.0,-0.61057,0.00023,16.65589]
[1778826633901,37.87,80519.99,0.0,-0.61057,0.00023,16.65589]
[1778826634291,37.87,80519.99,0.0,-0.61057,0.00023,16.65589]
[1778826634318,37.87,80519.99,0.0,-0.61057,0.00023,16.65589]
[1778826634564,37.87,80519.99,0.0,-0.61057,0.00023,16.65589]
[1778826634397,37.87,80525.49,0.0,-0.60929,0.00023,16.67259]
[1778826635144,37.87,80525.49,0.0,-0.60928,0.00023,16.67265]
[1778826635842,37.87,80525.49,0.0,-0.60928,0.00023,16.67265]
[1778826636082,37.87,80525.49,0.0,-0.60928,0.00023,16.67265]
[1778826636177,37.87,80534.48,0.0,-0.60717,0.00023,16.69963]
[1778826636729,37.87,80534.48,0.0,-0.60717,0.00023,16.69963]
[1778826637312,37.87,80534.48,0.0,-0.60717,0.00023,16.69963]
[1778826637367,37.87,80539.94,0.0,-0.60589,0.00023,16.71583]
[1778826639346,37.87,80539.94,0.0,-0.6059,0.00023,16.71576]
[1778826639445,37.87,80541.91,0.0,-0.60545,0.00023,16.72138]
[1778826640347,37.87,80545.09,0.0,-0.60471,0.00023,16.73065]
[1778826642528,37.86,80545.04,0.0,-0.60472,0.00023,16.73043]
[1778826642553,37.86,80547.07,0.0,-0.60425,0.00023,16.73628]
[1778826644326,37.86,80547.07,0.0,-0.60425,0.00023,16.73628]
[1778826644549,37.87,80547.82,0.0,-0.60407,0.00023,16.73853]
[1778826648590,37.87,80550.72,0.0,-0.60337,0.00023,16.74709]
[1778826649810,37.87,80550.2,0.0,-0.60349,0.00023,16.74565]
[1778826649878,37.87,80550.2,0.0,-0.60349,0.00023,16.74565]
[1778826650247,37.87,80550.2,0.0,-0.60349,0.00023,16.74565]
[1778826650841,37.87,80550.2,0.0,-0.60349,0.00023,16.74565]
[1778826650889,37.87,80550.2,0.0,-0.60349,0.00023,16.74565]
[1778826651213,37.87,80550.2,0.0,-0.60349,0.00023,16.74565]
[1778826651314,37.87,80550.2,0.0,-0.60349,0.00023,16.74565]
[1778826651412,37.87,80552.48,0.0,-0.60296,0.00023,16.75217]
[1778826653269,37.87,80555.95,0.0,-0.60215,0.00023,16.76204]
[1778826655285,37.87,80552.39,0.0,-0.60299,0.00023,16.75186]
[1778826656911,37.87,80552.73,0.0,-0.60291,0.00023,16.75281]
[1778826657548,37.87,80554.08,0.0,-0.60259,0.00023,16.75664]
[1778826659530,37.87,80554.08,0.0,-0.6026,0.00023,16.75662]
[1778826659583,37.87,80554.08,0.0,-0.6026,0.00023,16.75662]
[1778826659954,37.87,80552.02,0.0,-0.60308,0.00023,16.75071]
[1778826659971,37.87,80552.02,0.0,-0.60308,0.00023,16.75071]
[1778826660229,37.87,80552.02,0.0,-0.60308,0.00023,16.75071]
[1778826660278,37.87,80552.02,0.0,-0.60308,0.00023,16.75071]
[1778826660409,37.87,80548.41,0.0,-0.60393,0.00023,16.74032]
[1778826662568,37.87,80537.19,0.0,-0.60653,0.00023,16.70775]
[1778826662755,37.87,80537.19,0.0,-0.60653,0.00023,16.70775]
[1778826663402,37.87,80528.59,0.0,-0.60854,0.00023,16.68215]
[1778826665363,37.87,80524.54,0.0,-0.60949,0.00023,16.66997]
[1778826666081,37.87,80524.54,0.0,-0.60949,0.00023,16.66997]
[1778826666370,37.87,80524.91,0.0,-0.60941,0.00023,16.67102]
[1778826669394,37.87,80528.59,0.0,-0.60855,0.00023,16.68206]
[1778826670406,37.87,80532.73,0.0,-0.60758,0.00023,16.69452]
[1778826671803,37.88,80533.53,0.0,-0.60738,0.00023,16.69699]
[1778826672412,37.88,80533.97,0.0,-0.60727,0.00023,16.69838]
[1778826677447,37.89,80535.15,0.0,-0.60696,0.00023,16.70228]
[1778826680468,37.9,80538.42,0.0,-0.60618,0.00023,16.71216]
[1778826684497,37.91,80541.85,0.0,-0.60535,0.00023,16.72253]
[1778826686511,37.91,80545.32,0.0,-0.60453,0.00023,16.73272]
[1778826687517,37.91,80548.25,0.0,-0.60384,0.00023,16.74121]
[1778826692557,37.91,80547.34,0.0,-0.60408,0.00023,16.7328]
[1778826692969,37.91,80546.81,0.0,-0.60421,0.00023,16.73129]
[1778826693561,37.91,80546.51,0.0,-0.60427,0.00023,16.73045]
[1778826694593,37.91,80537.98,0.0,-0.60627,0.00023,16.70558]
[1778826695969,37.91,80537.98,0.0,-0.60627,0.00023,16.70558]
[1778826696023,37.91,80537.98,0.0,-0.60627,0.00023,16.70558]
[1778826696412,37.91,80537.98,0.0,-0.60627,0.00023,16.70558]
[1778826698054,37.92,80538.73,0.0,-0.60608,0.00023,16.70796]
[1778826698594,37.92,80538.47,0.0,-0.60613,0.00023,16.70729]
[1778826703633,37.94,80537.54,0.0,-0.6063,0.00023,16.70505]
[1778826707659,37.95,80534.27,0.0,-0.60704,0.00023,16.69571]
[1778826713050,37.95,80533.95,0.0,-0.60709,0.00023,16.69504]
[1778826714713,37.96,80527.08,0.0,-0.60868,0.00023,16.67475]
[1778826715719,37.96,80524.27,0.0,-0.60933,0.00023,16.66634]
[1778826718063,37.96,80524.21,0.0,-0.60934,0.00023,16.6662]
[1778826718065,37.96,80523.19,0.0,-0.60957,0.00023,16.66317]
[1778826724067,37.97,80523.05,0.0,-0.60959,0.00023,16.66292]
[1778826727809,37.97,80520.25,0.0,-0.61023,0.00023,16.65461]
[1778826732953,37.97,80518.53,0.0,-0.61063,0.00023,16.64946]
[1778826733039,37.97,80520.67,0.0,-0.61013,0.00023,16.65598]
[1778826739442,37.98,80520.57,0.0,-0.61014,0.00023,16.6558]
[1778826744929,37.98,80518.34,0.0,-0.61065,0.00023,16.64911]
[1778826747949,37.98,80513.93,0.0,-0.61167,0.00023,16.63565]
[1778826750970,37.98,80510.61,0.0,-0.61245,0.00023,16.62541]
[1778826757011,37.98,80511.13,0.0,-0.61237,0.00023,16.62103]
[1778826762047,37.98,80513.41,0.0,-0.61184,0.00023,16.62803]
[1778826767082,37.98,80514.55,0.0,-0.61158,0.00023,16.63154]
[1778826772118,37.98,80516.77,0.0,-0.61106,0.00023,16.63835]
[1778826777153,37.98,80516.37,0.0,-0.61115,0.00023,16.63715]
[1778826782187,37.98,80517.68,0.0,-0.61084,0.00023,16.64118]
[1778826782848,37.98,80517.68,0.0,-0.61084,0.00023,16.64118]
[1778826783194,37.98,80514.85,0.0,-0.6115,0.00023,16.63253]
[1778826786078,37.98,80514.16,0.0,-0.61166,0.00023,16.63041]
[1778826786534,37.98,80514.08,0.0,-0.61168,0.00023,16.63017]
[1778826792257,37.98,80513.8,0.0,-0.61174,0.00023,16.62931]
[1778826797510,37.98,80513.68,0.0,-0.61177,0.00023,16.62895]
[1778826802662,37.98,80512.88,0.0,-0.61196,0.00023,16.6265]
[1778826808370,37.98,80513.09,0.0,-0.61191,0.00023,16.62716]
[1778826813632,37.98,80513.06,0.0,-0.61191,0.00023,16.62708]
[1778826819447,37.98,80513.3,0.0,-0.61189,0.00023,16.62193]
[1778826822688,37.98,80513.75,0.0,-0.61179,0.00023,16.62332]
[1778826822811,37.98,80513.59,0.0,-0.61182,0.00023,16.62284]
[1778826823476,37.98,80513.24,0.0,-0.61191,0.00023,16.62176]
[1778826824482,37.98,80502.57,0.0,-0.61438,0.00023,16.58865]
[1778826825489,37.98,80495.14,0.0,-0.61611,0.00023,16.5652]
[1778826826701,37.98,80509.72,0.0,-0.61272,0.00023,16.61091]
[1778826828510,37.98,80511.27,0.0,-0.61236,0.00023,16.61568]
[1778826830262,37.98,80512.52,0.0,-0.61207,0.00023,16.61952]
[1778826830524,37.98,80512.87,0.0,-0.61199,0.00023,16.6206]
[1778826835559,37.98,80513.52,0.0,-0.61184,0.00023,16.62257]
[1778826840594,37.98,80513.81,0.0,-0.61178,0.00023,16.62343]
[1778826845634,37.98,80516.25,0.0,-0.61122,0.00023,16.63087]
[1778826850665,37.98,80515.33,0.0,-0.61143,0.00023,16.62802]
[1778826855699,37.98,80516.36,0.0,-0.6112,0.00023,16.63113]
[1778826860734,37.98,80517.13,0.0,-0.61102,0.00023,16.63345]
[1778826865769,37.97,80517.12,0.0,-0.61103,0.00023,16.63337]
[1778826870805,37.97,80516.47,0.0,-0.61118,0.00023,16.63133]
[1778826876847,37.97,80515.75,0.0,-0.61139,0.00023,16.62314]
[1778826881882,37.97,80516.27,0.0,-0.61128,0.00023,16.62468]
[1778826884903,37.97,80510.94,0.0,-0.61252,0.00023,16.60827]
[1778826886649,37.97,80503.04,0.0,-0.61435,0.00023,16.58369]
[1778826887245,37.97,80499.93,0.0,-0.61508,0.00023,16.5739]
[1778826888520,37.97,80499.93,0.0,-0.61508,0.00023,16.5739]
[1778826888555,37.97,80498.75,0.0,-0.61535,0.00023,16.57016]
[1778826889339,37.97,80498.75,0.0,-0.61535,0.00023,16.57016]
[1778826889382,37.97,80498.31,0.0,-0.61545,0.00023,16.56878]
[1778826890493,37.97,80506.42,0.0,-0.61357,0.00023,16.59427]
[1778826890946,37.97,80506.42,0.0,-0.61357,0.00023,16.59427]
[1778826894308,37.97,80508.21,0.0,-0.61315,0.00023,16.59983]
[1778826894393,37.97,80499.32,0.0,-0.61522,0.00023,16.57199]
[1778826896351,37.97,80485.56,0.0,-0.61842,0.00023,16.52794]
[1778826897300,37.96,80482.28,0.0,-0.61918,0.00023,16.51724]
[1778826898192,37.96,80482.28,0.0,-0.61918,0.00023,16.51724]
[1778826898569,37.96,80484.48,0.0,-0.61868,0.00023,16.52431]
[1778826900563,37.96,80487.77,0.0,-0.61793,0.00023,16.5348]
[1778826901416,37.96,80495.13,0.0,-0.61623,0.00023,16.55828]
[1778826902827,37.96,80498.43,0.0,-0.61546,0.00023,16.56875]
[1778826905125,37.96,80499.99,0.0,-0.6151,0.00023,16.57367]
[1778826905482,37.96,80503.54,0.0,-0.61427,0.00023,16.58482]
[1778826907132,37.96,80503.54,0.0,-0.61427,0.00023,16.58481]
[1778826907548,37.96,80503.14,0.0,-0.61437,0.00023,16.58355]
[1778826909596,37.96,80503.14,0.0,-0.61437,0.00023,16.58354]
[1778826911488,37.96,80499.04,0.0,-0.61532,0.00023,16.57061]
[1778826916362,37.96,80497.85,0.0,-0.6156,0.00023,16.56683]
[1778826916399,37.96,80497.94,0.0,-0.61558,0.00023,16.56711]
[1778826917936,37.96,80498.42,0.0,-0.61547,0.00023,16.56863]
[1778826918138,37.96,80498.42,0.0,-0.61547,0.00023,16.56863]
[1778826919936,37.96,80499.27,0.0,-0.61527,0.00023,16.57131]
[1778826920703,37.96,80500.18,0.0,-0.61506,0.00023,16.57417]
[1778826923416,37.96,80499.12,0.0,-0.61531,0.00023,16.57082]
[1778826923419,37.96,80497.51,0.0,-0.61568,0.00023,16.56572]
[1778826925751,37.96,80497.51,0.0,-0.61568,0.00023,16.56572]
[1778826925801,37.96,80498.62,0.0,-0.61542,0.00023,16.56923]
[1778826930774,37.95,80511.85,0.0,-0.61235,0.00023,16.61054]
[1778826934249,37.95,80507.21,0.0,-0.61347,0.00023,16.59015]
[1778826935256,37.95,80501.98,0.0,-0.61469,0.00023,16.57378]
[1778826940676,37.95,80500.96,0.0,-0.61493,0.00023,16.57049]
[1778826940776,37.95,80495.34,0.0,-0.61624,0.00023,16.5527]
[1778826942679,37.95,80495.01,0.0,-0.61632,0.00023,16.55166]
[1778826942687,37.95,80494.23,0.0,-0.61649,0.00023,16.54924]
[1778826948347,37.96,80492.59,0.0,-0.61684,0.00023,16.54436]
[1778826953381,37.97,80491.65,0.0,-0.61704,0.00023,16.54164]
[1778826957870,37.97,80491.52,0.0,-0.61707,0.00023,16.54128]
[1778826957911,37.97,80493.19,0.0,-0.61667,0.00023,16.54671]
[1778826958051,37.97,80493.19,0.0,-0.61667,0.00023,16.54671]
[1778826959665,37.97,80498.23,0.0,-0.61551,0.00023,16.56266]
[1778826960764,37.97,80498.23,0.0,-0.61551,0.00023,16.56266]
[1778826960814,37.97,80498.23,0.0,-0.61551,0.00023,16.5626]
[1778826961775,37.97,80498.23,0.0,-0.61551,0.00023,16.5626]
[1778826961877,37.97,80501.16,0.0,-0.61484,0.00023,16.57177]
[1778826963774,37.97,80501.16,0.0,-0.61484,0.00023,16.57176]
[1778826963789,37.97,80503.15,0.0,-0.61438,0.00023,16.57799]
[1778826965467,37.96,80495.48,0.0,-0.61617,0.00023,16.55368]
[1778826966606,37.96,80495.48,0.0,-0.61617,0.00023,16.55368]
[1778826966694,37.96,80489.49,0.0,-0.61755,0.00023,16.5346]
[1778826972804,37.97,80488.61,0.0,-0.61774,0.00023,16.53202]
[1778826972821,37.97,80481.92,0.0,-0.61928,0.00023,16.51043]
[1778826975536,37.97,80479.13,0.0,-0.61994,0.00023,16.50116]
[1778826979564,37.96,80476.54,0.0,-0.62056,0.00023,16.49238]
[1778826981595,37.96,80473.22,0.0,-0.62134,0.00023,16.48131]
[1778826983592,37.95,80470.09,0.0,-0.62208,0.00023,16.47082]
[1778826989064,37.95,80468.34,0.0,-0.6225,0.00023,16.46475]
[1778826989070,37.95,80468.34,0.0,-0.6225,0.00023,16.46475]
[1778826989077,37.95,80468.34,0.0,-0.6225,0.00023,16.46475]
[1778826989637,37.95,80467.47,0.0,-0.62271,0.00023,16.46173]
[1778826993069,37.94,80465.19,0.0,-0.62329,0.00023,16.44796]
[1778826993663,37.94,80466.99,0.0,-0.62288,0.00023,16.45392]
[1778826996853,37.94,80468.99,0.0,-0.62243,0.00023,16.46047]
[1778826996928,37.94,80473.76,0.0,-0.62133,0.00023,16.47624]
[1778826999670,37.94,80473.76,0.0,-0.62133,0.00023,16.47624]
[1778826999768,37.94,80477.15,0.0,-0.62054,0.00023,16.48735]
[1778827001342,37.93,80477.15,0.0,-0.62055,0.00023,16.48727]
[1778827001719,37.93,80477.43,0.0,-0.62049,0.00023,16.48811]
[1778827002768,37.93,80477.43,0.0,-0.62049,0.00023,16.48811]
[1778827002912,37.93,80479.15,0.0,-0.6201,0.00023,16.49367]
[1778827004740,37.93,80490.8,0.0,-0.6174,0.00023,16.53138]
[1778827005747,37.93,80496.74,0.0,-0.61602,0.00023,16.55035]
[1778827007760,37.93,80503.72,0.0,-0.6144,0.00023,16.57237]
[1778827008768,37.93,80506.35,0.0,-0.61379,0.00023,16.58061]
[1778827010576,37.93,80508.03,0.0,-0.6134,0.00023,16.58583]
[1778827010784,37.93,80509.0,0.0,-0.61317,0.00023,16.58882]
[1778827015819,37.93,80511.51,0.0,-0.61258,0.00023,16.59666]
[1778827020853,37.93,80513.23,0.0,-0.61219,0.00023,16.60188]
[1778827022355,37.93,80513.95,0.0,-0.61203,0.00023,16.60408]
[1778827022361,37.93,80513.95,0.0,-0.61203,0.00023,16.60408]
[1778827022868,37.93,80514.54,0.0,-0.61189,0.00023,16.60588]
[1778827023877,37.92,80502.91,0.0,-0.6146,0.00023,16.56964]
[1778827024881,37.92,80495.49,0.0,-0.61633,0.00023,16.54612]
[1778827026404,37.92,80494.58,0.0,-0.61655,0.00023,16.54319]
[1778827026897,37.92,80494.09,0.0,-0.61667,0.00023,16.54154]
[1778827029020,37.92,80493.37,0.0,-0.61684,0.00023,16.53917]
[1778827029918,37.92,80494.35,0.0,-0.61661,0.00023,16.54227]
[1778827034954,37.91,80493.23,0.0,-0.61689,0.00023,16.53843]
[1778827036368,37.91,80492.97,0.0,-0.61695,0.00023,16.53759]
[1778827036966,37.91,80492.92,0.0,-0.61697,0.00023,16.5374]
[1778827037453,37.91,80492.92,0.0,-0.61697,0.00023,16.5374]
[1778827037973,37.91,80502.07,0.0,-0.61484,0.00023,16.56642]
[1778827038984,37.91,80507.5,0.0,-0.61359,0.00023,16.58334]
[1778827044015,37.9,80509.34,0.0,-0.61317,0.00023,16.58889]
[1778827048174,37.9,80513.32,0.0,-0.61226,0.00023,16.60108]
[1778827052294,37.9,80516.65,0.0,-0.61152,0.00023,16.60541]
[1778827054887,37.9,80516.65,0.0,-0.61152,0.00023,16.60542]
[1778827054988,37.9,80519.13,0.0,-0.61094,0.00023,16.61304]
[1778827055861,37.9,80519.13,0.0,-0.61094,0.00023,16.61304]
[1778827055998,37.9,80523.68,0.0,-0.60987,0.00023,16.62691]
[1778827056676,37.9,80523.68,0.0,-0.60987,0.00023,16.62691]
[1778827056777,37.9,80528.62,0.0,-0.60872,0.00023,16.64184]
[1778827058117,37.9,80534.29,0.0,-0.6074,0.00023,16.6587]
[1778827059614,37.9,80534.29,0.0,-0.6074,0.00023,16.6587]
[1778827059615,37.9,80535.32,0.0,-0.60715,0.00023,16.66182]
[1778827062026,37.9,80535.32,0.0,-0.60715,0.00023,16.66188]
[1778827061697,37.9,80538.71,0.0,-0.60635,0.00023,16.67196]
[1778827062146,37.91,80538.71,0.0,-0.60634,0.00023,16.67203]
[1778827067180,37.92,80539.23,0.0,-0.60619,0.00023,16.67389]
[1778827072215,37.92,80540.57,0.0,-0.60585,0.00023,16.67815]
[1778827077251,37.93,80540.42,0.0,-0.60586,0.00023,16.67804]
[1778827081838,37.94,80543.16,0.0,-0.60519,0.00023,16.68633]
[1778827084300,37.95,80538.08,0.0,-0.60636,0.00023,16.67166]
[1778827085565,37.95,80538.08,0.0,-0.60636,0.00023,16.67166]
[1778827085659,37.95,80533.16,0.0,-0.60751,0.00023,16.65717]
[1778827091035,37.96,80532.03,0.0,-0.60775,0.00023,16.65401]
[1778827091571,37.96,80531.8,0.0,-0.6078,0.00023,16.65338]
[1778827091672,37.96,80531.27,0.0,-0.60792,0.00023,16.65185]
[1778827093363,37.96,80526.96,0.0,-0.60892,0.00023,16.63905]
[1778827094368,37.96,80520.03,0.0,-0.61054,0.00023,16.61807]
[1778827099630,37.96,80519.18,0.0,-0.61073,0.00023,16.61558]
[1778827101978,37.96,80512.76,0.0,-0.61222,0.00023,16.59596]
[1778827107460,37.97,80509.57,0.0,-0.61296,0.00023,16.58612]
[1778827110489,37.97,80506.46,0.0,-0.61369,0.00023,16.57645]
[1778827114509,37.97,80502.52,0.0,-0.61464,0.00023,16.55818]
[1778827119544,37.97,80500.35,0.0,-0.61515,0.00023,16.55135]
[1778827124579,37.97,80501.78,0.0,-0.61481,0.00023,16.55587]
[1778827127763,37.97,80510.61,0.0,-0.61276,0.00023,16.58344]
[1778827128710,37.97,80513.68,0.0,-0.61204,0.00023,16.59292]
[1778827129756,37.97,80514.75,0.0,-0.61179,0.00023,16.59624]
[1778827131633,37.97,80517.58,0.0,-0.61113,0.00023,16.60492]
[1778827133750,37.97,80519.44,0.0,-0.61069,0.00023,16.61065]
[1778827133851,37.97,80520.65,0.0,-0.61041,0.00023,16.61439]
[1778827137674,37.98,80523.69,0.0,-0.60968,0.00023,16.62382]
[1778827142711,37.98,80522.3,0.0,-0.60998,0.00023,16.6199]
[1778827147744,37.99,80523.07,0.0,-0.60978,0.00023,16.62248]
[1778827152781,38.0,80523.17,0.0,-0.60973,0.00023,16.62304]
[1778827157817,38.0,80524.14,0.0,-0.60949,0.00023,16.62622]
[1778827161843,38.01,80525.39,0.0,-0.60918,0.00023,16.63014]
[1778827161928,38.01,80526.6,0.0,-0.6089,0.00023,16.63382]
[1778827163858,38.01,80532.57,0.0,-0.60749,0.00023,16.65173]
[1778827169162,38.02,80534.2,0.0,-0.60709,0.00023,16.65683]
[1778827171554,38.03,80535.27,0.0,-0.60682,0.00023,16.66019]
[1778827171916,38.03,80535.47,0.0,-0.60681,0.00023,16.65494]
[1778827176951,38.04,80535.44,0.0,-0.60679,0.00023,16.65518]
[1778827181986,38.05,80534.38,0.0,-0.60701,0.00023,16.65237]
[1778827187021,38.06,80534.83,0.0,-0.60688,0.00023,16.65398]
[1778827192056,38.06,80536.38,0.0,-0.60649,0.00023,16.65881]
[1778827195078,38.07,80542.98,0.0,-0.60494,0.00023,16.67824]
[1778827195492,38.07,80542.98,0.0,-0.60494,0.00023,16.67824]
[1778827196084,38.07,80543.95,0.0,-0.60471,0.00023,16.68111]
[1778827201127,38.08,80544.34,0.0,-0.60459,0.00023,16.68258]
[1778827201353,38.08,80544.34,0.0,-0.60459,0.00023,16.68258]
[1778827201416,38.08,80544.34,0.0,-0.60459,0.00023,16.68258]
[1778827201538,38.08,80544.34,0.0,-0.60459,0.00023,16.68258]
[1778827201549,38.08,80544.34,0.0,-0.60459,0.00023,16.68258]
[1778827202125,38.08,80547.49,0.0,-0.60385,0.00023,16.69165]
[1778827202294,38.08,80547.49,0.0,-0.60385,0.00023,16.69165]
[1778827202324,38.08,80547.49,0.0,-0.60385,0.00023,16.69165]
[1778827203078,38.08,80547.49,0.0,-0.60385,0.00023,16.69165]
[1778827203090,38.08,80547.49,0.0,-0.60385,0.00023,16.69165]
[1778827203133,38.08,80555.44,0.0,-0.602,0.00023,16.71423]
[1778827204142,38.08,80560.2,0.0,-0.60089,0.00023,16.72757]
[1778827204456,38.08,80560.2,0.0,-0.60089,0.00023,16.72757]
[1778827205112,38.08,80560.2,0.0,-0.60089,0.00023,16.72757]
[1778827205154,38.07,80563.43,0.0,-0.60014,0.00023,16.73651]
[1778827206980,38.07,80563.4,0.0,-0.60015,0.00023,16.73642]
[1778827207918,38.07,80564.06,0.0,-0.59999,0.00023,16.73823]
[1778827208170,38.07,80563.58,0.0,-0.60011,0.00023,16.73684]
[1778827213195,38.07,80565.3,0.0,-0.59972,0.00023,16.74153]
[1778827216276,38.07,80562.56,0.0,-0.60037,0.00023,16.73381]
[1778827221316,38.06,80563.5,0.0,-0.60016,0.00023,16.73633]
[1778827226109,38.06,80562.44,0.0,-0.60041,0.00023,16.7333]
[1778827226186,38.06,80560.9,0.0,-0.60077,0.00023,16.72898]
[1778827227134,38.06,80557.93,0.0,-0.60147,0.00023,16.72062]
[1778827232146,38.06,80558.87,0.0,-0.60128,0.00023,16.71743]
[1778827233384,38.06,80557.58,0.0,-0.60158,0.00023,16.71389]
[1778827234175,38.06,80558.32,0.0,-0.6014,0.00023,16.71595]
[1778827239199,38.06,80560.72,0.0,-0.60085,0.00023,16.72265]
[1778827240181,38.06,80556.98,0.0,-0.60173,0.00023,16.71208]
[1778827243200,38.06,80560.24,0.0,-0.60097,0.00023,16.72118]
[1778827245219,38.06,80564.23,0.0,-0.60004,0.00023,16.73227]
[1778827246168,38.05,80567.38,0.0,-0.5993,0.00023,16.74097]
[1778827251180,38.05,80569.14,0.0,-0.5989,0.00023,16.74568]
[1778827256180,38.04,80567.66,0.0,-0.59927,0.00023,16.74143]
[1778827261209,38.04,80568.54,0.0,-0.59907,0.00023,16.7437]
[1778827265208,38.03,80573.2,0.0,-0.598,0.00023,16.75632]
[1778827266197,38.03,80573.2,0.0,-0.598,0.00023,16.75632]
[1778827266245,38.03,80573.2,0.0,-0.598,0.00023,16.75632]
[1778827266243,38.03,80575.23,0.0,-0.59752,0.00023,16.76181]
[1778827266429,38.03,80575.23,0.0,-0.59752,0.00023,16.76181]
[1778827266502,38.03,80575.23,0.0,-0.59752,0.00023,16.76181]
[1778827267216,38.03,80582.04,0.0,-0.59593,0.00024,16.78017]
[1778827268177,38.03,80588.34,0.0,-0.59445,0.00024,16.7969]
[1778827270208,38.02,80590.05,0.0,-0.59406,0.00024,16.8013]
[1778827270318,38.02,80590.05,0.0,-0.59406,0.00024,16.8013]
[1778827270826,38.02,80591.96,0.0,-0.59361,0.00024,16.80627]
[1778827273266,38.02,80587.67,0.0,-0.59464,0.00024,16.79483]
[1778827274046,38.02,80587.67,0.0,-0.59464,0.00024,16.79483]
[1778827274263,38.02,80585.94,0.0,-0.59505,0.00024,16.79019]
[1778827278004,38.01,80584.62,0.0,-0.59537,0.00024,16.78651]
[1778827278180,38.01,80584.16,0.0,-0.59549,0.00024,16.78523]
[1778827281261,38.0,80588.09,0.0,-0.59458,0.00024,16.79554]
[1778827281878,38.0,80588.09,0.0,-0.59458,0.00024,16.79554]
[1778827281919,38.0,80588.09,0.0,-0.59458,0.00024,16.79554]
[1778827281934,38.0,80588.09,0.0,-0.59458,0.00024,16.79554]
[1778827281966,38.0,80588.74,0.0,-0.59443,0.00024,16.7972]
[1778827283697,38.0,80593.56,0.0,-0.5933,0.00024,16.80981]
[1778827286256,38.0,80595.44,0.0,-0.59286,0.00024,16.8147]
[1778827286297,38.0,80595.44,0.0,-0.59286,0.00024,16.8147]
[1778827286718,38.0,80597.29,0.0,-0.59243,0.00024,16.81946]
[1778827288513,37.99,80596.95,0.0,-0.59251,0.00024,16.81855]
[1778827289262,37.99,80597.39,0.0,-0.59241,0.00024,16.81967]
[1778827293243,37.99,80600.66,0.0,-0.59168,0.00024,16.82218]
[1778827296208,37.99,80603.81,0.0,-0.59094,0.00024,16.83021]
[1778827296474,37.99,80603.81,0.0,-0.59094,0.00024,16.83021]
[1778827296790,37.99,80603.81,0.0,-0.59095,0.00024,16.83018]
[1778827299703,37.99,80605.12,0.0,-0.59064,0.00024,16.8335]
[1778827299811,37.98,80605.31,0.0,-0.5906,0.00024,16.83398]
[1778827302280,37.98,80605.57,0.0,-0.59053,0.00024,16.83464]
[1778827303290,37.98,80603.58,0.0,-0.59101,0.00024,16.82951]
[1778827307769,37.98,80605.11,0.0,-0.59065,0.00024,16.83336]
[1778827308288,37.98,80604.85,0.0,-0.59072,0.00024,16.83268]
[1778827310171,37.98,80601.92,0.0,-0.59141,0.00024,16.82514]
[1778827310696,37.98,80601.92,0.0,-0.59141,0.00024,16.82514]
[1778827311249,37.98,80601.46,0.0,-0.59152,0.00024,16.82394]
[1778827314023,37.98,80603.32,0.0,-0.59108,0.00024,16.8287]
[1778827314198,37.98,80604.02,0.0,-0.59092,0.00024,16.8305]
[1778827317325,37.98,80605.13,0.0,-0.59065,0.00024,16.83335]
[1778827318311,37.98,80605.5,0.0,-0.59057,0.00024,16.83429]
[1778827323332,37.98,80606.05,0.0,-0.59044,0.00024,16.83563]
[1778827326851,37.97,80603.51,0.0,-0.59105,0.00024,16.82908]
[1778827327321,37.97,80595.63,0.0,-0.59291,0.00024,16.80867]
[1778827328333,37.97,80587.66,0.0,-0.59479,0.00024,16.78767]
[1778827330013,37.97,80585.68,0.0,-0.59526,0.00024,16.78236]
[1778827330255,37.97,80584.05,0.0,-0.59565,0.00024,16.77797]
[1778827335270,37.97,80581.73,0.0,-0.59621,0.00024,16.77162]
[1778827340291,37.96,80582.67,0.0,-0.596,0.00024,16.774]
[1778827345309,37.95,80580.2,0.0,-0.5966,0.00024,16.76719]
[1778827346241,37.95,80587.37,0.0,-0.59491,0.00024,16.78636]
[1778827346604,37.95,80587.37,0.0,-0.59491,0.00024,16.78636]
[1778827347146,37.95,80587.37,0.0,-0.59492,0.00024,16.78633]
[1778827348152,37.95,80594.15,0.0,-0.59332,0.00024,16.8042]
[1778827348791,37.95,80594.15,0.0,-0.59332,0.00024,16.8042]
[1778827349367,37.95,80594.38,0.0,-0.59327,0.00024,16.8048]
[1778827354381,37.94,80591.55,0.0,-0.59399,0.00024,16.79124]
[1778827359395,37.93,80589.87,0.0,-0.59441,0.00024,16.78655]
[1778827364424,37.92,80591.93,0.0,-0.59395,0.00024,16.79175]
[1778827366292,37.92,80597.5,0.0,-0.59264,0.00024,16.80634]
[1778827367194,37.92,80597.5,0.0,-0.59264,0.00024,16.80634]
[1778827367295,37.92,80599.83,0.0,-0.59209,0.00024,16.81239]
[1778827369201,37.92,80602.26,0.0,-0.59151,0.00024,16.81867]
[1778827369341,37.92,80602.28,0.0,-0.59151,0.00024,16.8187]
[1778827374359,37.92,80601.56,0.0,-0.59168,0.00024,16.81684]
[1778827374821,37.92,80601.56,0.0,-0.59168,0.00024,16.81684]
[1778827376348,37.92,80595.85,0.0,-0.59304,0.00024,16.80193]
[1778827377355,37.92,80591.98,0.0,-0.59396,0.00024,16.7917]
[1778827380388,37.91,80588.75,0.0,-0.59473,0.00024,16.78298]
[1778827384358,37.9,80585.29,0.0,-0.59557,0.00024,16.77354]
[1778827384616,37.9,80585.29,0.0,-0.59557,0.00024,16.77354]
[1778827385312,37.9,80586.23,0.0,-0.59535,0.00024,16.776]
[1778827390328,37.9,80586.28,0.0,-0.59536,0.00024,16.77598]
[1778827395353,37.89,80584.23,0.0,-0.59585,0.00024,16.77036]
[1778827399365,37.88,80578.76,0.0,-0.59717,0.00024,16.75532]
[1778827402364,37.88,80576.0,0.0,-0.59783,0.00024,16.74767]
[1778827403329,37.88,80578.92,0.0,-0.59714,0.00024,16.7556]
[1778827408355,37.87,80579.31,0.0,-0.59707,0.00024,16.75648]
[1778827413375,37.86,80577.17,0.0,-0.59763,0.00024,16.74456]
[1778827418399,37.86,80579.44,0.0,-0.59711,0.00024,16.75055]
[1778827423415,37.85,80581.36,0.0,-0.59667,0.00024,16.75556]
[1778827428431,37.84,80580.51,0.0,-0.5969,0.00024,16.75305]
[1778827433443,37.84,80580.56,0.0,-0.5969,0.00024,16.75297]
[1778827438467,37.83,80580.95,0.0,-0.59683,0.00024,16.75379]
[1778827442391,37.82,80580.0,0.0,-0.59707,0.00024,16.75108]
[1778827443401,37.82,80575.41,0.0,-0.59816,0.00024,16.73844]
[1778827448425,37.82,80575.87,0.0,-0.59807,0.00024,16.73958]
[1778827453441,37.81,80576.97,0.0,-0.59782,0.00024,16.74244]
[1778827458446,37.8,80576.28,0.0,-0.598,0.00024,16.74038]
[1778827463469,37.8,80577.66,0.0,-0.59769,0.00024,16.744]
[1778827468488,37.79,80576.02,0.0,-0.5981,0.00024,16.73929]
[1778827469431,37.79,80573.08,0.0,-0.59879,0.00024,16.73114]
[1778827472367,37.79,80567.22,0.0,-0.60022,0.00024,16.70884]
[1778827476381,37.79,80570.25,0.0,-0.59951,0.00024,16.71722]
[1778827481408,37.78,80569.15,0.0,-0.59978,0.00024,16.71407]
[1778827486426,37.78,80568.4,0.0,-0.59996,0.00024,16.712]
[1778827489613,37.79,80570.74,0.0,-0.5994,0.00024,16.71861]
[1778827490457,37.79,80571.84,0.0,-0.59914,0.00024,16.72165]
[1778827495486,37.78,80570.14,0.0,-0.59955,0.00024,16.71683]
[1778827500505,37.78,80569.35,0.0,-0.59974,0.00024,16.71461]
[1778827501429,37.78,80575.4,0.0,-0.59831,0.00024,16.73135]
[1778827502511,37.78,80579.92,0.0,-0.59724,0.00024,16.74373]
[1778827504423,37.78,80579.14,0.0,-0.59743,0.00024,16.74153]
[1778827509425,37.77,80581.78,0.0,-0.59682,0.00024,16.74859]
[1778827514430,37.77,80580.32,0.0,-0.59718,0.00024,16.74442]
[1778827519448,37.76,80582.48,0.0,-0.59669,0.00024,16.7501]
[1778827521669,37.75,80581.95,0.0,-0.59683,0.00024,16.74854]
[1778827522453,37.75,80581.68,0.0,-0.5969,0.00024,16.74776]
[1778827525478,37.75,80586.37,0.0,-0.59579,0.00024,16.76042]
[1778827527498,37.75,80589.64,0.0,-0.59501,0.00024,16.7692]
[1778827530473,37.75,80592.93,0.0,-0.59423,0.00024,16.77798]
[1778827535478,37.75,80593.38,0.0,-0.59416,0.00024,16.77332]
[1778827536499,37.75,80588.28,0.0,-0.59537,0.00024,16.75968]
[1778827537530,37.75,80585.32,0.0,-0.59607,0.00024,16.75169]
[1778827542553,37.75,80586.8,0.0,-0.59572,0.00024,16.75566]
[1778827543534,37.75,80577.05,0.0,-0.59804,0.00024,16.7291]
[1778827545544,37.75,80576.73,0.0,-0.59812,0.00024,16.72816]
[1778827547553,37.75,80571.83,0.0,-0.59928,0.00024,16.71455]
[1778827549763,37.74,80570.0,0.0,-0.59974,0.00024,16.70914]
[1778827550508,37.73,80566.04,0.0,-0.60069,0.00024,16.69789]
[1778827551568,37.73,80562.88,0.0,-0.60145,0.00024,16.68887]
[1778827555524,37.71,80559.77,0.0,-0.60223,0.00024,16.67946]
[1778827560168,37.72,80557.33,0.0,-0.60278,0.00024,16.67285]
[1778827560477,37.72,80556.52,0.0,-0.60297,0.00024,16.67053]
[1778827562491,37.73,80553.02,0.0,-0.60379,0.00024,16.6605]
[1778827567497,37.73,80553.29,0.0,-0.60372,0.00024,16.66129]
[1778827572513,37.73,80551.88,0.0,-0.60406,0.00024,16.65722]
[1778827572955,37.73,80551.88,0.0,-0.60406,0.00024,16.65723]
[1778827572987,37.73,80551.88,0.0,-0.60406,0.00024,16.65723]
[1778827573027,37.73,80542.86,0.0,-0.60619,0.00024,16.63082]
[1778827575038,37.69,80540.58,0.0,-0.60683,0.00024,16.62277]
[1778827577589,37.71,80540.58,0.0,-0.60678,0.00024,16.62341]
[1778827578535,37.75,80542.48,0.0,-0.60622,0.00024,16.63032]
[1778827583547,37.75,80541.4,0.0,-0.60645,0.00024,16.62739]
[1778827586599,37.76,80537.5,0.0,-0.60735,0.00024,16.61606]
[1778827587533,37.78,80528.54,0.0,-0.60941,0.00024,16.5897]
[1778827588576,37.76,80526.27,0.0,-0.60999,0.00024,16.58226]
[1778827592346,37.85,80525.23,0.0,-0.60997,0.00023,16.58231]
[1778827592407,37.85,80525.23,0.0,-0.60997,0.00023,16.58231]
[1778827592454,37.88,80525.88,0.0,-0.60977,0.00023,16.57934]
[1778827597903,38.02,80524.92,0.0,-0.60956,0.00023,16.58176]
[1778827602939,38.12,80525.91,0.0,-0.60903,0.00023,16.58831]
[1778827603970,38.12,80525.91,0.0,-0.60903,0.00023,16.58831]
[1778827604035,38.14,80526.21,0.0,-0.6089,0.00023,16.58986]
[1778827606971,38.16,80533.18,0.0,-0.60721,0.00023,16.61129]
[1778827612004,38.17,80534.8,0.0,-0.60681,0.00023,16.6164]
[1778827614015,38.17,80538.46,0.0,-0.60594,0.00023,16.62726]
[1778827616031,38.18,80541.67,0.0,-0.60518,0.00023,16.63667]
[1778827621065,38.18,80542.69,0.0,-0.60494,0.00023,16.63967]
[1778827625665,38.18,80542.06,0.0,-0.60509,0.00023,16.6379]
[1778827630877,38.18,80540.98,0.0,-0.60533,0.00023,16.63483]
[1778827634024,38.18,80540.86,0.0,-0.60536,0.00023,16.63451]
[1778827639044,38.18,80540.87,0.0,-0.60535,0.00023,16.63459]
[1778827640147,38.18,80540.48,0.0,-0.60544,0.00023,16.63347]
[1778827646532,38.19,80540.68,0.0,-0.60539,0.00023,16.63412]
[1778827651742,38.19,80538.84,0.0,-0.60585,0.00023,16.62291]
[1778827653575,38.19,80539.28,0.0,-0.60575,0.00023,16.62419]
[1778827653579,38.19,80543.25,0.0,-0.60482,0.00023,16.63571]
[1778827657710,38.19,80544.32,0.0,-0.60457,0.00023,16.6388]
[1778827658326,38.19,80543.48,0.0,-0.60477,0.00023,16.63632]
[1778827661348,38.18,80548.14,0.0,-0.60369,0.00023,16.64959]
[1778827662638,38.18,80555.93,0.0,-0.60187,0.00023,16.67168]
[1778827663138,38.18,80555.93,0.0,-0.60187,0.00023,16.67168]
[1778827663560,38.18,80557.39,0.0,-0.60154,0.00023,16.67571]
[1778827668586,38.17,80558.39,0.0,-0.60134,0.00023,16.67816]
[1778827670507,38.17,80558.92,0.0,-0.60122,0.00023,16.67953]
[1778827670563,38.17,80558.92,0.0,-0.60122,0.00023,16.67953]
[1778827675839,38.15,80559.43,0.0,-0.60114,0.00023,16.68054]
[1778827676666,38.15,80559.69,0.0,-0.60109,0.00023,16.68118]
[1778827681676,38.14,80561.74,0.0,-0.60064,0.00023,16.68654]
[1778827682718,38.13,80564.86,0.0,-0.59993,0.00023,16.69503]
[1778827687729,38.12,80567.1,0.0,-0.59944,0.00023,16.70081]
[1778827690771,38.11,80564.31,0.0,-0.6001,0.00023,16.69297]
[1778827695796,38.11,80565.41,0.0,-0.59986,0.00023,16.69585]
[1778827699975,38.11,80566.22,0.0,-0.59967,0.00023,16.6981]
[1778827700637,38.11,80553.44,0.0,-0.60267,0.00023,16.66226]
[1778827702670,38.11,80550.09,0.0,-0.60346,0.00023,16.65268]
[1778827703661,38.11,80546.63,0.0,-0.60427,0.00023,16.64271]
[1778827704377,38.11,80546.63,0.0,-0.60427,0.00023,16.64271]
[1778827704658,38.1,80546.63,0.0,-0.60427,0.00023,16.64267]
[1778827706296,38.1,80545.49,0.0,-0.60455,0.00023,16.6393]
[1778827706672,38.1,80544.21,0.0,-0.60485,0.00023,16.63551]
[1778827710701,38.1,80540.08,0.0,-0.6058,0.00023,16.62369]
[1778827711379,38.1,80540.08,0.0,-0.6058,0.00023,16.62369]
[1778827711709,38.11,80539.93,0.0,-0.60587,0.00023,16.61741]
[1778827714070,38.11,80538.92,0.0,-0.6061,0.00023,16.61448]
[1778827714728,38.11,80539.61,0.0,-0.60593,0.00023,16.61658]
[1778827719765,38.12,80537.36,0.0,-0.60642,0.00023,16.61041]
[1778827724811,38.14,80534.26,0.0,-0.60711,0.00023,16.60181]
[1778827726410,38.14,80537.82,0.0,-0.60627,0.00023,16.61235]
[1778827728837,38.15,80534.94,0.0,-0.60692,0.00023,16.60417]
[1778827731474,38.15,80532.09,0.0,-0.60757,0.00023,16.59593]
[1778827736520,38.16,80529.47,0.0,-0.60814,0.00023,16.5886]
[1778827737861,38.17,80529.47,0.0,-0.60814,0.00023,16.58868]
[1778827738068,38.17,80528.43,0.0,-0.60837,0.00023,16.58567]
[1778827739520,38.17,80525.6,0.0,-0.60902,0.00023,16.57732]
[1778827743782,38.18,80527.81,0.0,-0.60848,0.00023,16.58423]
[1778827744747,38.18,80532.3,0.0,-0.60743,0.00023,16.59761]
[1778827745885,38.18,80534.14,0.0,-0.60699,0.00023,16.60311]
[1778827746190,38.18,80534.14,0.0,-0.60699,0.00023,16.60311]
[1778827746732,38.18,80535.87,0.0,-0.60659,0.00023,16.6082]
[1778827747970,38.18,80543.6,0.0,-0.6048,0.00023,16.63056]
[1778827749612,38.18,80543.6,0.0,-0.6048,0.00023,16.63056]
[1778827749709,38.18,80548.68,0.0,-0.60361,0.00023,16.64511]
[1778827754715,38.18,80547.96,0.0,-0.60379,0.00023,16.64298]
[1778827755832,38.18,80547.08,0.0,-0.60399,0.00023,16.64047]
[1778827756759,38.18,80545.74,0.0,-0.6043,0.00023,16.63666]
[1778827761763,38.18,80544.98,0.0,-0.60446,0.00023,16.63464]
[1778827764188,38.19,80546.08,0.0,-0.6042,0.00023,16.63793]
[1778827764193,38.19,80546.08,0.0,-0.6042,0.00023,16.63793]
[1778827764228,38.19,80546.08,0.0,-0.6042,0.00023,16.63793]
[1778827764328,38.19,80547.84,0.0,-0.60378,0.00023,16.64302]
[1778827768110,38.2,80544.24,0.0,-0.6046,0.00023,16.63289]
[1778827773237,38.2,80543.56,0.0,-0.60478,0.00023,16.6252]
[1778827778312,38.21,80543.71,0.0,-0.60472,0.00023,16.6259]
[1778827779225,38.21,80542.67,0.0,-0.60496,0.00023,16.62295]
[1778827779713,38.21,80542.67,0.0,-0.60496,0.00023,16.62295]
[1778827779325,38.21,80542.59,0.0,-0.60498,0.00023,16.62269]
[1778827780195,38.21,80542.59,0.0,-0.60498,0.00023,16.62266]
[1778827785403,38.21,80544.92,0.0,-0.60445,0.00023,16.62928]
[1778827791542,38.2,80545.34,0.0,-0.60436,0.00023,16.63035]
[1778827793307,38.2,80548.39,0.0,-0.60366,0.00023,16.63902]
[1778827794589,38.2,80552.21,0.0,-0.60277,0.00023,16.64979]
[1778827800356,38.2,80551.83,0.0,-0.60287,0.00023,16.64867]
[1778827805787,38.19,80552.14,0.0,-0.6028,0.00023,16.64953]
[1778827806831,38.19,80556.38,0.0,-0.60181,0.00023,16.66149]
[1778827808600,38.19,80559.65,0.0,-0.60106,0.00023,16.67046]
[1778827808990,38.19,80559.65,0.0,-0.60106,0.00023,16.67046]
[1778827809044,38.19,80559.65,0.0,-0.60106,0.00023,16.67046]
[1778827813447,38.18,80562.65,0.0,-0.60039,0.00023,16.67848]
[1778827818483,38.17,80562.19,0.0,-0.60051,0.00023,16.67704]
[1778827823517,38.17,80560.78,0.0,-0.60084,0.00023,16.67312]
[1778827828552,38.17,80558.01,0.0,-0.60149,0.00023,16.66537]
[1778827833606,38.17,80554.16,0.0,-0.60243,0.00023,16.6486]
[1778827838640,38.17,80557.52,0.0,-0.60164,0.00023,16.65802]
[1778827843673,38.17,80559.81,0.0,-0.60111,0.00023,16.66441]
[1778827848708,38.17,80560.62,0.0,-0.60092,0.00023,16.66662]
[1778827850971,38.17,80561.51,0.0,-0.60072,0.00023,16.66908]
[1778827851733,38.16,80557.36,0.0,-0.6017,0.00023,16.65735]
[1778827853797,38.16,80554.63,0.0,-0.60234,0.00023,16.64961]
[1778827856770,38.16,80550.64,0.0,-0.60329,0.00023,16.63819]
[1778827857881,38.16,80550.64,0.0,-0.60329,0.00023,16.63819]
[1778827858784,38.16,80551.65,0.0,-0.60306,0.00023,16.64094]
[1778827859882,38.16,80551.65,0.0,-0.60306,0.00023,16.64094]
[1778827860798,38.16,80549.36,0.0,-0.60359,0.00023,16.6345]
[1778827863819,38.16,80539.09,0.0,-0.60598,0.00023,16.60499]
[1778827864834,38.16,80533.92,0.0,-0.60718,0.00023,16.58992]
[1778827867427,38.17,80532.43,0.0,-0.60752,0.00023,16.58554]
[1778827867847,38.16,80533.94,0.0,-0.60718,0.00023,16.58992]
[1778827872884,38.18,80533.47,0.0,-0.60725,0.00023,16.58897]
[1778827874069,38.18,80532.98,0.0,-0.60736,0.00023,16.58761]
[1778827874896,38.18,80533.01,0.0,-0.60734,0.00023,16.58778]
[1778827879932,38.19,80531.1,0.0,-0.60775,0.00023,16.58253]
[1778827880249,38.19,80531.1,0.0,-0.60775,0.00023,16.58253]
[1778827880939,38.19,80531.27,0.0,-0.60771,0.00023,16.58311]
[1778827884084,38.2,80530.69,0.0,-0.60783,0.00023,16.58154]
[1778827884091,38.2,80534.61,0.0,-0.60691,0.00023,16.59323]
[1778827888820,38.21,80538.03,0.0,-0.60608,0.00023,16.60354]
[1778827892562,38.22,80539.97,0.0,-0.60565,0.00023,16.60349]
[1778827892582,38.22,80543.56,0.0,-0.6048,0.00023,16.61396]
[1778827894703,38.22,80546.6,0.0,-0.60409,0.00023,16.62273]
[1778827898597,38.22,80545.55,0.0,-0.60433,0.00023,16.61978]
[1778827898605,38.22,80545.25,0.0,-0.6044,0.00023,16.61893]
[1778827904101,38.24,80542.52,0.0,-0.605,0.00023,16.61149]
[1778827909137,38.25,80542.82,0.0,-0.60489,0.00023,16.61276]
[1778827914171,38.26,80542.84,0.0,-0.60485,0.00023,16.6132]
[1778827919207,38.27,80541.41,0.0,-0.60516,0.00023,16.60943]
[1778827924243,38.28,80541.49,0.0,-0.60511,0.00023,16.61]
[1778827927855,38.29,80536.8,0.0,-0.60618,0.00023,16.59661]
[1778827933183,38.3,80538.51,0.0,-0.60576,0.00023,16.60188]
[1778827938341,38.31,80536.42,0.0,-0.60621,0.00023,16.59618]
[1778827943375,38.32,80536.57,0.0,-0.60615,0.00023,16.59694]
[1778827948410,38.33,80536.76,0.0,-0.60608,0.00023,16.59778]
[1778827950569,38.33,80537.55,0.0,-0.60589,0.00023,16.60014]
[1778827950621,38.33,80537.68,0.0,-0.60586,0.00023,16.60057]
[1778827952569,38.33,80537.68,0.0,-0.60589,0.00023,16.5947]
[1778827952581,38.33,80537.64,0.0,-0.60589,0.00023,16.59465]
[1778827956585,38.34,80535.61,0.0,-0.60635,0.00023,16.58893]
[1778827956743,38.34,80535.32,0.0,-0.60641,0.00023,16.58814]
[1778827957408,38.34,80535.32,0.0,-0.60641,0.00023,16.58814]
[1778827957474,38.34,80535.32,0.0,-0.60641,0.00023,16.58821]
[1778827960588,38.35,80534.19,0.0,-0.60666,0.00023,16.58503]
[1778827961032,38.35,80531.04,0.0,-0.60739,0.00023,16.57587]
[1778827962776,38.35,80528.06,0.0,-0.60808,0.00023,16.56709]
[1778827963999,38.35,80528.06,0.0,-0.60808,0.00023,16.56709]
[1778827964002,38.35,80529.0,0.0,-0.60787,0.00023,16.56979]
[1778827970564,38.36,80526.0,0.0,-0.60853,0.00023,16.56131]
[1778827975600,38.36,80529.04,0.0,-0.6078,0.00023,16.57056]
[1778827980635,38.37,80529.87,0.0,-0.60759,0.00023,16.57328]
[1778827985671,38.38,80528.56,0.0,-0.60787,0.00023,16.56971]
[1778827990705,38.39,80525.7,0.0,-0.60851,0.00023,16.56154]
[1778827995580,38.39,80526.69,0.0,-0.60826,0.00023,16.56471]
[1778827995740,38.4,80524.95,0.0,-0.60865,0.00023,16.55962]
[1778827999930,38.39,80526.24,0.0,-0.60836,0.00023,16.56334]
[1778827999971,38.4,80526.53,0.0,-0.60829,0.00023,16.56426]
[1778828004987,38.4,80527.35,0.0,-0.60808,0.00023,16.56696]
[1778828006826,38.41,80530.23,0.0,-0.6074,0.00023,16.57553]
[1778828011848,38.41,80531.0,0.0,-0.6072,0.00023,16.57802]
[1778828011936,38.41,80536.42,0.0,-0.60598,0.00023,16.58793]
[1778828012592,38.41,80536.42,0.0,-0.60598,0.00023,16.58793]
[1778828013043,38.41,80536.42,0.0,-0.60598,0.00023,16.58793]
[1778828012904,38.42,80540.27,0.0,-0.60508,0.00023,16.5991]
[1778828013869,38.42,80540.27,0.0,-0.60508,0.00023,16.5991]
[1778828016033,38.41,80541.2,0.0,-0.60487,0.00023,16.60169]
[1778828016089,38.41,80542.65,0.0,-0.60454,0.00023,16.60578]
[1778828016998,38.41,80546.57,0.0,-0.60363,0.00023,16.61689]
[1778828017999,38.41,80549.44,0.0,-0.60297,0.00023,16.62496]
[1778828018456,38.41,80549.44,0.0,-0.60297,0.00023,16.62496]
[1778828018833,38.41,80549.44,0.0,-0.60297,0.00023,16.62496]
[1778828018873,38.41,80549.44,0.0,-0.60297,0.00023,16.62496]
[1778828018928,38.41,80552.95,0.0,-0.60216,0.00023,16.63479]
[1778828023402,38.4,80553.25,0.0,-0.6021,0.00023,16.63546]
[1778828023936,38.4,80550.72,0.0,-0.6027,0.00023,16.6283]
[1778828025950,38.4,80548.01,0.0,-0.60333,0.00023,16.62055]
[1778828030984,38.39,80546.31,0.0,-0.60375,0.00023,16.61548]
[1778828032714,38.39,80546.08,0.0,-0.60381,0.00023,16.61478]
[1778828034006,38.38,80542.37,0.0,-0.60468,0.00023,16.60407]
[1778828039041,38.38,80541.1,0.0,-0.605,0.00023,16.60014]
[1778828044076,38.37,80541.13,0.0,-0.60502,0.00023,16.59995]
[1778828045679,38.37,80540.53,0.0,-0.60516,0.00023,16.59816]
[1778828046090,38.36,80541.33,0.0,-0.60498,0.00023,16.60041]
[1778828048104,38.36,80538.61,0.0,-0.60563,0.00023,16.59241]
[1778828050118,38.35,80535.84,0.0,-0.60629,0.00023,16.58417]
[1778828055154,38.34,80536.6,0.0,-0.60616,0.00023,16.58583]
[1778828060709,38.33,80536.05,0.0,-0.60632,0.00023,16.58385]
[1778828060711,38.32,80536.03,0.0,-0.60633,0.00023,16.5837]
[1778828066229,38.31,80534.0,0.0,-0.60685,0.00023,16.57723]
[1778828071266,38.29,80535.43,0.0,-0.6066,0.00023,16.57502]
[1778828076299,38.28,80536.84,0.0,-0.60631,0.00023,16.57867]
[1778828081336,38.27,80537.9,0.0,-0.6061,0.00023,16.5813]
[1778828087107,38.26,80538.89,0.0,-0.6059,0.00023,16.58381]
[1778828087680,38.25,80539.11,0.0,-0.60586,0.00023,16.58436]
[1778828088993,38.25,80545.64,0.0,-0.60434,0.00023,16.60309]
[1778828089544,38.25,80549.94,0.0,-0.60334,0.00023,16.61535]
[1778828093119,38.25,80550.31,0.0,-0.60326,0.00023,16.61636]
[1778828093418,38.24,80551.97,0.0,-0.60289,0.00023,16.62086]
[1778828099064,38.22,80549.75,0.0,-0.60346,0.00023,16.61402]
[1778828104496,38.2,80548.73,0.0,-0.60375,0.00023,16.61048]
[1778828106672,38.2,80548.7,0.0,-0.60377,0.00023,16.61029]
[1778828106752,38.2,80550.46,0.0,-0.60336,0.00023,16.61521]
[1778828112577,38.19,80549.84,0.0,-0.60354,0.00023,16.6131]
[1778828115576,38.18,80546.96,0.0,-0.60424,0.00023,16.60453]
[1778828120611,38.16,80546.45,0.0,-0.60441,0.00023,16.60255]
[1778828125907,38.15,80545.75,0.0,-0.6046,0.00023,16.60013]
[1778828125975,38.15,80550.6,0.0,-0.60348,0.00023,16.61395]
[1778828131689,38.13,80550.01,0.0,-0.60371,0.00023,16.6057]
[1778828136725,38.11,80548.17,0.0,-0.60419,0.00023,16.59989]
[1778828141760,38.09,80548.77,0.0,-0.60409,0.00023,16.6011]
[1778828146771,38.08,80548.21,0.0,-0.60426,0.00023,16.59908]
[1778828148811,38.07,80553.55,0.0,-0.60303,0.00024,16.61408]
[1778828150032,38.07,80557.08,0.0,-0.6022,0.00024,16.62413]
[1778828150381,38.07,80557.08,0.0,-0.6022,0.00024,16.62413]
[1778828150423,38.07,80557.08,0.0,-0.6022,0.00024,16.62413]
[1778828152788,38.07,80558.11,0.0,-0.60195,0.00024,16.62708]
[1778828153176,38.08,80560.05,0.0,-0.60149,0.00024,16.63257]
[1778828158203,38.08,80559.19,0.0,-0.60169,0.00024,16.63025]
[1778828163222,38.08,80559.6,0.0,-0.60158,0.00024,16.63152]
[1778828167315,38.07,80562.37,0.0,-0.60097,0.00024,16.63881]
[1778828170624,38.06,80564.14,0.0,-0.60058,0.00024,16.64346]
[1778828172281,38.05,80570.78,0.0,-0.59903,0.00024,16.66176]
[1778828172359,38.05,80570.78,0.0,-0.59903,0.00024,16.66176]
[1778828173211,38.05,80572.0,0.0,-0.59874,0.00024,16.66512]
[1778828174250,38.05,80577.74,0.0,-0.59739,0.00024,16.68076]
[1778828175293,38.05,80581.01,0.0,-0.59662,0.00024,16.68959]
[1778828177281,38.05,80583.94,0.0,-0.59593,0.00024,16.69745]
[1778828178195,38.05,80587.77,0.0,-0.59503,0.00024,16.70766]
[1778828178698,38.05,80587.77,0.0,-0.59503,0.00024,16.70766]
[1778828178712,38.05,80587.77,0.0,-0.59503,0.00024,16.70766]
[1778828179274,38.05,80587.77,0.0,-0.59503,0.00024,16.70766]
[1778828179107,38.05,80590.41,0.0,-0.59441,0.00024,16.71465]
[1778828183149,38.05,80590.52,0.0,-0.59438,0.00024,16.71492]
[1778828183205,38.05,80593.74,0.0,-0.59362,0.00024,16.72339]
[1778828187211,38.05,80596.51,0.0,-0.59296,0.00024,16.73063]
[1778828192225,38.05,80597.46,0.0,-0.59277,0.00024,16.72722]
[1778828193280,38.05,80601.47,0.0,-0.59182,0.00024,16.73761]
[1778828193622,38.05,80601.47,0.0,-0.59182,0.00024,16.73761]
[1778828196345,38.05,80605.84,0.0,-0.59079,0.00024,16.74878]
[1778828197560,38.05,80605.8,0.0,-0.5908,0.00024,16.74865]
[1778828198248,38.05,80606.11,0.0,-0.59073,0.00024,16.74941]
[1778828202216,38.04,80607.4,0.0,-0.59044,0.00024,16.75258]
[1778828202218,38.04,80606.8,0.0,-0.59058,0.00024,16.75105]
[1778828207240,38.04,80606.06,0.0,-0.59076,0.00024,16.7491]
[1778828210350,38.03,80603.25,0.0,-0.59144,0.00024,16.74177]
[1778828210570,38.03,80603.25,0.0,-0.59144,0.00024,16.74177]
[1778828210600,38.03,80603.25,0.0,-0.59144,0.00024,16.74177]
[1778828211255,38.03,80603.25,0.0,-0.59144,0.00024,16.74177]
[1778828212262,38.03,80597.9,0.0,-0.59271,0.00024,16.72789]
[1778828213269,38.03,80592.59,0.0,-0.59398,0.00024,16.71394]
[1778828214277,38.03,80589.74,0.0,-0.59466,0.00024,16.70637]
[1778828215283,38.03,80586.32,0.0,-0.59547,0.00024,16.69722]
[1778828216187,38.03,80586.32,0.0,-0.59547,0.00024,16.69722]
[1778828216295,38.02,80585.88,0.0,-0.59558,0.00024,16.69598]
[1778828221326,38.02,80583.97,0.0,-0.59605,0.00024,16.69066]
[1778828226363,38.01,80582.05,0.0,-0.59652,0.00024,16.6853]
[1778828229976,38.01,80574.1,0.0,-0.59841,0.00024,16.66358]
[1778828233356,38.01,80571.94,0.0,-0.59892,0.00024,16.65769]
[1778828233398,38.01,80571.86,0.0,-0.59894,0.00024,16.65744]
[1778828237114,38.0,80569.0,0.0,-0.59962,0.00024,16.64944]
[1778828237680,38.0,80569.0,0.0,-0.59962,0.00024,16.64944]
[1778828238307,38.0,80568.3,0.0,-0.59979,0.00024,16.64751]
[1778828241270,38.0,80567.33,0.0,-0.60001,0.00024,16.64484]
[1778828241309,38.0,80567.33,0.0,-0.60001,0.00024,16.64484]
[1778828246335,38.0,80566.06,0.0,-0.60032,0.00024,16.64126]
[1778828251357,38.0,80567.06,0.0,-0.60009,0.00024,16.64399]
[1778828256383,38.0,80569.14,0.0,-0.59963,0.00024,16.64379]
[1778828261387,38.0,80570.31,0.0,-0.59936,0.00024,16.64701]
[1778828266416,38.0,80569.85,0.0,-0.59947,0.00024,16.6457]
[1778828268294,38.0,80573.4,0.0,-0.59864,0.00024,16.65548]
[1778828273315,38.0,80573.08,0.0,-0.59872,0.00024,16.65455]
[1778828276427,37.99,80569.7,0.0,-0.59951,0.00024,16.64522]
[1778828281439,37.99,80567.22,0.0,-0.6001,0.00024,16.63829]
[1778828286452,37.99,80566.26,0.0,-0.60033,0.00024,16.63561]
[1778828291466,37.99,80564.41,0.0,-0.60077,0.00024,16.63041]
[1778828292946,37.99,80564.48,0.0,-0.60075,0.00024,16.6306]
[1778828293233,37.99,80564.48,0.0,-0.60075,0.00024,16.6306]
[1778828293343,37.99,80564.48,0.0,-0.60075,0.00024,16.6306]
[1778828293336,37.99,80563.23,0.0,-0.60105,0.00024,16.62709]
[1778828293831,37.99,80563.23,0.0,-0.60105,0.00024,16.62709]
[1778828295174,37.99,80563.23,0.0,-0.60105,0.00024,16.62709]
[1778828295247,37.99,80546.86,0.0,-0.60491,0.00024,16.58028]
[1778828296103,37.99,80546.86,0.0,-0.60491,0.00024,16.58028]
[1778828296156,37.99,80546.86,0.0,-0.60491,0.00024,16.58028]
[1778828296422,37.99,80546.05,0.0,-0.6051,0.00024,16.57801]
[1778828302228,38.0,80543.54,0.0,-0.60567,0.00024,16.57089]
[1778828304364,38.01,80534.48,0.0,-0.60778,0.00023,16.54445]
[1778828305914,38.0,80534.17,0.0,-0.60786,0.00023,16.54343]
[1778828311017,38.0,80534.9,0.0,-0.6077,0.00023,16.54541]
[1778828312054,37.99,80527.06,0.0,-0.60959,0.00023,16.51589]
[1778828313932,37.99,80527.06,0.0,-0.60959,0.00023,16.51584]
[1778828314022,37.99,80523.73,0.0,-0.61038,0.00023,16.50573]
[1778828319572,37.99,80524.76,0.0,-0.61014,0.00023,16.5088]
[1778828321479,37.99,80524.6,0.0,-0.61018,0.00023,16.50826]
[1778828321534,37.99,80524.6,0.0,-0.61018,0.00023,16.50826]
[1778828322030,37.99,80524.6,0.0,-0.61018,0.00023,16.50833]
[1778828326060,38.0,80528.07,0.0,-0.60934,0.00023,16.51908]
[1778828326937,38.0,80528.07,0.0,-0.60934,0.00023,16.51908]
[1778828327197,38.0,80536.81,0.0,-0.60728,0.00024,16.54523]
[1778828328547,38.0,80536.81,0.0,-0.60728,0.00024,16.54532]
[1778828329080,38.01,80540.65,0.0,-0.60636,0.00024,16.55674]
[1778828331414,38.0,80542.04,0.0,-0.60604,0.00024,16.56076]
[1778828331509,38.01,80541.71,0.0,-0.6061,0.00024,16.56]
[1778828337281,38.02,80543.16,0.0,-0.60573,0.00024,16.56456]
[1778828343177,38.04,80542.46,0.0,-0.60583,0.00024,16.56334]
[1778828348221,38.06,80542.36,0.0,-0.60581,0.00023,16.56356]
[1778828352745,38.07,80543.46,0.0,-0.60552,0.00023,16.56709]
[1778828353254,38.07,80551.64,0.0,-0.60359,0.00024,16.59074]
[1778828354447,38.07,80553.43,0.0,-0.60317,0.00024,16.59588]
[1778828357938,38.07,80551.86,0.0,-0.60353,0.00024,16.59149]
[1778828358392,38.08,80551.16,0.0,-0.60369,0.00024,16.58953]
[1778828363414,38.08,80552.39,0.0,-0.60339,0.00024,16.59326]
[1778828368424,38.09,80550.31,0.0,-0.60385,0.00024,16.58758]
[1778828371410,38.1,80555.3,0.0,-0.60269,0.00024,16.59614]
[1778828372051,38.1,80555.3,0.0,-0.60269,0.00024,16.59614]
[1778828372475,38.1,80556.49,0.0,-0.6024,0.00024,16.59958]
[1778828375096,38.1,80557.78,0.0,-0.6021,0.00024,16.60328]
[1778828375439,38.1,80558.55,0.0,-0.60192,0.00024,16.60543]
[1778828380443,38.1,80559.92,0.0,-0.6016,0.00024,16.60923]
[1778828384601,38.1,80562.71,0.0,-0.60095,0.00024,16.61697]
[1778828386966,38.09,80563.68,0.0,-0.60073,0.00024,16.61965]
[1778828387496,38.09,80564.18,0.0,-0.60061,0.00024,16.62103]
[1778828388504,38.09,80560.96,0.0,-0.60137,0.00024,16.61199]
[1778828389511,38.09,80557.76,0.0,-0.60213,0.00024,16.60296]
[1778828390578,38.1,80555.6,0.0,-0.60263,0.00024,16.5969]
[1778828391524,38.1,80553.36,0.0,-0.60315,0.00024,16.59059]
[1778828391773,38.1,80553.36,0.0,-0.60315,0.00024,16.59059]
[1778828393834,38.1,80552.89,0.0,-0.60325,0.00024,16.58936]
[1778828394455,38.1,80550.93,0.0,-0.60371,0.00024,16.58381]
[1778828395289,38.1,80550.93,0.0,-0.60371,0.00024,16.58381]
[1778828395334,38.1,80550.93,0.0,-0.60371,0.00024,16.58381]
[1778828395384,38.1,80550.82,0.0,-0.60373,0.00024,16.58354]
[1778828399322,38.11,80547.39,0.0,-0.60452,0.00023,16.57381]
[1778828400047,38.11,80552.83,0.0,-0.60324,0.00024,16.58946]
[1778828400909,38.11,80552.83,0.0,-0.60324,0.00024,16.58946]
[1778828400938,38.11,80552.83,0.0,-0.60324,0.00024,16.58946]
[1778828401477,38.11,80554.69,0.0,-0.6028,0.00024,16.59481]
[1778828402282,38.11,80559.1,0.0,-0.60176,0.00024,16.60734]
[1778828402650,38.11,80559.1,0.0,-0.60176,0.00024,16.60734]
[1778828402682,38.11,80559.1,0.0,-0.60176,0.00024,16.60734]
[1778828403320,38.11,80558.11,0.0,-0.60198,0.00024,16.60461]
[1778828404650,38.12,80558.91,0.0,-0.60179,0.00024,16.60693]
[1778828405295,38.12,80558.42,0.0,-0.6019,0.00024,16.60561]
[1778828406037,38.12,80558.42,0.0,-0.6019,0.00024,16.60561]
[1778828407136,38.12,80544.62,0.0,-0.60513,0.00023,16.56628]
[1778828408131,38.12,80544.62,0.0,-0.60513,0.00023,16.56628]
[1778828408173,38.12,80536.73,0.0,-0.60697,0.00023,16.54332]
[1778828408836,38.12,80536.73,0.0,-0.60697,0.00023,16.54332]
[1778828409236,38.13,80538.46,0.0,-0.60656,0.00023,16.54851]
[1778828411194,38.13,80540.25,0.0,-0.60613,0.00023,16.55384]
[1778828411242,38.13,80540.25,0.0,-0.60613,0.00023,16.55384]
[1778828411390,38.13,80542.25,0.0,-0.60565,0.00023,16.55977]
[1778828412316,38.13,80554.74,0.0,-0.60272,0.00023,16.59571]
[1778828412673,38.14,80554.43,0.0,-0.60279,0.00023,16.59489]
[1778828413679,38.14,80560.3,0.0,-0.60141,0.00024,16.61147]
[1778828414798,38.14,80560.3,0.0,-0.60141,0.00024,16.61147]
[1778828414986,38.14,80559.64,0.0,-0.60156,0.00024,16.60962]
[1778828416769,38.14,80559.64,0.0,-0.60156,0.00024,16.60961]
[1778828422633,38.13,80560.24,0.0,-0.60143,0.00024,16.61124]
[1778828423140,38.13,80560.24,0.0,-0.60143,0.00024,16.61124]
[1778828423508,38.13,80560.24,0.0,-0.60143,0.00024,16.61121]
[1778828428529,38.12,80559.42,0.0,-0.60165,0.00024,16.60855]
[1778828433534,38.11,80558.66,0.0,-0.60191,0.00024,16.6]
[1778828436849,38.1,80555.78,0.0,-0.60262,0.00024,16.59148]
[1778828438479,38.09,80545.1,0.0,-0.60514,0.00023,16.56074]
[1778828439558,38.09,80545.29,0.0,-0.6051,0.00023,16.5612]
[1778828442553,38.09,80551.67,0.0,-0.60361,0.00024,16.57956]
[1778828442769,38.09,80551.67,0.0,-0.60361,0.00024,16.57956]
[1778828442771,38.09,80551.67,0.0,-0.60361,0.00024,16.57956]
[1778828443210,38.09,80556.91,0.0,-0.60237,0.00024,16.59449]
[1778828444055,38.09,80556.91,0.0,-0.60237,0.00024,16.59449]
[1778828444154,38.09,80561.35,0.0,-0.60133,0.00024,16.60699]
[1778828448929,38.08,80564.78,0.0,-0.60054,0.00024,16.61644]
[1778828453968,38.08,80562.34,0.0,-0.60111,0.00024,16.60957]
[1778828459004,38.08,80560.26,0.0,-0.6016,0.00024,16.6038]
[1778828464461,38.09,80559.01,0.0,-0.60189,0.00024,16.60033]
[1778828467474,38.09,80555.93,0.0,-0.60261,0.00024,16.59165]
[1778828472641,38.09,80556.31,0.0,-0.60252,0.00024,16.59277]
[1778828474542,38.09,80565.12,0.0,-0.60044,0.00024,16.6175]
[1778828474719,38.09,80565.12,0.0,-0.60044,0.00024,16.6175]
[1778828474773,38.09,80565.12,0.0,-0.60044,0.00024,16.6175]
[1778828477127,38.08,80567.96,0.0,-0.59978,0.00024,16.6253]
[1778828477662,38.08,80567.96,0.0,-0.59978,0.00024,16.6253]
[1778828477794,38.08,80567.96,0.0,-0.59978,0.00024,16.6253]
[1778828478135,38.08,80572.82,0.0,-0.59864,0.00024,16.63866]
[1778828479141,38.08,80576.4,0.0,-0.5978,0.00024,16.64841]
[1778828480149,38.08,80582.66,0.0,-0.59632,0.00024,16.66532]
[1778828481405,38.08,80582.66,0.0,-0.59632,0.00024,16.66532]
[1778828481562,38.08,80585.76,0.0,-0.59559,0.00024,16.67361]
[1778828485592,38.08,80581.98,0.0,-0.5965,0.00024,16.66335]
[1778828489555,38.07,80585.61,0.0,-0.59566,0.00024,16.67289]
[1778828494612,38.06,80587.33,0.0,-0.5953,0.00024,16.67141]
[1778828497672,38.06,80590.16,0.0,-0.59463,0.00024,16.67896]
[1778828498631,38.07,80594.26,0.0,-0.59365,0.00024,16.68977]
[1778828503637,38.07,80595.07,0.0,-0.59346,0.00024,16.69194]
[1778828508637,38.07,80596.85,0.0,-0.59303,0.00024,16.69668]
[1778828509568,38.07,80592.04,0.0,-0.59416,0.00024,16.68412]
[1778828514598,38.07,80591.91,0.0,-0.59421,0.00024,16.68364]
[1778828517596,38.06,80595.65,0.0,-0.59334,0.00024,16.69324]
[1778828522626,38.05,80596.25,0.0,-0.59322,0.00024,16.69459]
[1778828527654,38.05,80598.0,0.0,-0.59282,0.00024,16.69901]
[1778828530689,38.05,80601.41,0.0,-0.592,0.00024,16.70794]
[1778828532639,38.05,80605.58,0.0,-0.59101,0.00024,16.71864]
[1778828533024,38.05,80605.58,0.0,-0.59101,0.00024,16.71864]
[1778828533641,38.05,80607.25,0.0,-0.59062,0.00024,16.72288]
[1778828538644,38.04,80607.21,0.0,-0.59064,0.00024,16.72267]
[1778828543672,38.04,80608.82,0.0,-0.59027,0.00024,16.72665]
[1778828547674,38.03,80612.72,0.0,-0.58936,0.00024,16.7364]
[1778828552663,38.03,80615.2,0.0,-0.58881,0.00024,16.7366]
[1778828557665,38.02,80614.04,0.0,-0.5891,0.00024,16.73358]
[1778828561633,38.02,80617.36,0.0,-0.58832,0.00024,16.74177]
[1778828564747,38.01,80621.13,0.0,-0.58743,0.00024,16.75102]
[1778828568746,38.01,80622.5,0.0,-0.58712,0.00024,16.7543]
[1778828569716,38.01,80624.15,0.0,-0.58673,0.00024,16.75833]
[1778828571666,38.01,80627.26,0.0,-0.58599,0.00024,16.76587]
[1778828576709,38.0,80629.74,0.0,-0.58542,0.00024,16.77175]
[1778828580808,37.99,80629.32,0.0,-0.58554,0.00024,16.77054]
[1778828581600,37.99,80624.49,0.0,-0.58669,0.00024,16.75872]
[1778828582724,37.99,80621.37,0.0,-0.58744,0.00024,16.751]
[1778828587734,37.98,80620.91,0.0,-0.58756,0.00024,16.74975]
[1778828591719,37.98,80617.31,0.0,-0.58843,0.00024,16.74067]
[1778828593725,37.98,80612.0,0.0,-0.5897,0.00024,16.72728]
[1778828594648,37.98,80609.2,0.0,-0.59037,0.00024,16.72016]
[1778828599659,37.97,80608.96,0.0,-0.59044,0.00024,16.71939]
[1778828603378,37.97,80607.22,0.0,-0.59086,0.00024,16.71487]
[1778828603749,37.96,80607.64,0.0,-0.59077,0.00024,16.7159]
[1778828607380,37.96,80607.3,0.0,-0.59086,0.00024,16.71494]
[1778828607700,37.96,80607.28,0.0,-0.59087,0.00024,16.71485]
[1778828611754,37.95,80610.03,0.0,-0.59026,0.00024,16.7158]
[1778828611852,37.95,80610.03,0.0,-0.59026,0.00024,16.7158]
[1778828612698,37.95,80612.47,0.0,-0.58968,0.00024,16.72199]
[1778828615747,37.95,80608.59,0.0,-0.59061,0.00024,16.71211]
[1778828616699,37.95,80605.11,0.0,-0.59144,0.00024,16.70315]
[1778828617665,37.95,80601.9,0.0,-0.59221,0.00024,16.69481]
[1778828621721,37.94,80598.99,0.0,-0.59292,0.00024,16.68707]
[1778828626726,37.94,80596.37,0.0,-0.59356,0.00024,16.68006]
[1778828631761,37.93,80595.66,0.0,-0.59374,0.00024,16.67802]
[1778828635823,37.92,80592.87,0.0,-0.59442,0.00024,16.67049]
[1778828638730,37.92,80589.74,0.0,-0.59517,0.00024,16.66207]
[1778828640741,37.92,80585.54,0.0,-0.59618,0.00024,16.65076]
[1778828645704,37.92,80583.75,0.0,-0.59661,0.00024,16.64584]
[1778828645775,37.92,80591.99,0.0,-0.59465,0.00024,16.66791]
[1778828646755,37.91,80596.95,0.0,-0.59348,0.00024,16.68099]
[1778828647709,37.92,80598.58,0.0,-0.59309,0.00024,16.68527]
[1778828647904,37.92,80598.58,0.0,-0.59309,0.00024,16.68527]
[1778828649748,37.91,80602.69,0.0,-0.59211,0.00024,16.69594]
[1778828652715,37.91,80599.72,0.0,-0.59282,0.00024,16.68818]
[1778828656661,37.91,80595.25,0.0,-0.5939,0.00024,16.67629]
[1778828657742,37.91,80592.06,0.0,-0.59466,0.00024,16.66781]
[1778828661715,37.9,80594.98,0.0,-0.59398,0.00024,16.67541]
[1778828666725,37.9,80594.95,0.0,-0.594,0.00024,16.67519]
[1778828668744,37.89,80589.65,0.0,-0.59527,0.00024,16.66101]
[1778828669812,37.89,80586.5,0.0,-0.59603,0.00024,16.65253]
[1778828672753,37.89,80585.68,0.0,-0.59626,0.00024,16.64433]
[1778828677758,37.89,80585.45,0.0,-0.59632,0.00024,16.64363]
[1778828682766,37.88,80584.42,0.0,-0.59658,0.00024,16.64075]
[1778828687772,37.88,80584.3,0.0,-0.59662,0.00024,16.64034]
[1778828692775,37.88,80583.98,0.0,-0.5967,0.00024,16.63939]
[1778828693781,37.87,80586.86,0.0,-0.59602,0.00024,16.64713]
[1778828698821,37.87,80589.0,0.0,-0.59552,0.00024,16.65279]
[1778828703838,37.87,80588.8,0.0,-0.59558,0.00024,16.65213]
[1778828708886,37.86,80590.18,0.0,-0.59526,0.00024,16.65567]
[1778828713934,37.86,80589.61,0.0,-0.59541,0.00024,16.65401]
[1778828718959,37.85,80592.18,0.0,-0.59481,0.00024,16.66075]
[1778828723998,37.85,80591.72,0.0,-0.59493,0.00024,16.6594]
[1778828724074,37.85,80594.87,0.0,-0.59419,0.00024,16.66774]
[1778828725939,37.85,80601.44,0.0,-0.59262,0.00024,16.68503]
[1778828726946,37.85,80605.01,0.0,-0.59177,0.00024,16.69427]
[1778828732188,37.84,80606.02,0.0,-0.59157,0.00024,16.69086]
[1778828734202,37.84,80610.24,0.0,-0.59057,0.00024,16.70168]
[1778828740862,37.84,80611.19,0.0,-0.59033,0.00024,16.70418]
[1778828743013,37.84,80615.22,0.0,-0.58937,0.00024,16.71444]
[1778828743563,37.84,80621.67,0.0,-0.58782,0.00024,16.73064]
[1778828748618,37.84,80619.21,0.0,-0.58841,0.00024,16.72447]
[1778828753672,37.84,80618.16,0.0,-0.58867,0.00024,16.7218]
[1778828758164,37.84,80621.22,0.0,-0.58795,0.00024,16.72936]
[1778828763551,37.83,80621.89,0.0,-0.5878,0.00024,16.73094]
[1778828763648,37.83,80623.31,0.0,-0.58746,0.00024,16.73445]
[1778828766965,37.83,80621.58,0.0,-0.58788,0.00024,16.73012]
[1778828768253,37.83,80624.25,0.0,-0.58724,0.00024,16.73676]
[1778828768310,37.83,80624.25,0.0,-0.58724,0.00024,16.73676]
[1778828769148,37.83,80623.93,0.0,-0.58731,0.00024,16.73596]
[1778828769357,37.83,80623.93,0.0,-0.58731,0.00024,16.73596]
[1778828769375,37.83,80624.23,0.0,-0.58724,0.00024,16.73671]
[1778828771853,37.83,80624.5,0.0,-0.58718,0.00024,16.73737]
[1778828771915,37.83,80627.08,0.0,-0.58656,0.00024,16.74373]
[1778828776409,37.83,80630.34,0.0,-0.58578,0.00024,16.75166]
[1778828780320,37.83,80633.29,0.0,-0.58508,0.00024,16.75878]
[1778828783882,37.82,80637.55,0.0,-0.58407,0.00024,16.769]
[1778828785832,37.82,80637.55,0.0,-0.58407,0.00024,16.76899]
[1778828785900,37.82,80637.02,0.0,-0.5842,0.00024,16.7677]
[1778828786398,37.82,80637.02,0.0,-0.5842,0.00024,16.7677]
[1778828786751,37.82,80637.02,0.0,-0.5842,0.00024,16.7677]
[1778828786766,37.82,80640.55,0.0,-0.58335,0.00024,16.77611]
[1778828786952,37.82,80640.55,0.0,-0.58335,0.00024,16.77611]
[1778828787433,37.82,80636.14,0.0,-0.58441,0.00024,16.76558]
[1778828788752,37.82,80636.14,0.0,-0.58441,0.00024,16.76558]
[1778828788820,37.82,80636.14,0.0,-0.58441,0.00024,16.76558]
[1778828788841,37.82,80626.34,0.0,-0.58676,0.00024,16.74173]
[1778828789298,37.82,80626.34,0.0,-0.58676,0.00024,16.74173]
[1778828789344,37.82,80626.34,0.0,-0.58676,0.00024,16.74173]
[1778828789462,37.82,80626.34,0.0,-0.58676,0.00024,16.74173]
[1778828789942,37.82,80626.34,0.0,-0.58676,0.00024,16.74173]
[1778828789562,37.82,80617.48,0.0,-0.58888,0.00024,16.71964]
[1778828790461,37.82,80609.6,0.0,-0.59076,0.00024,16.69961]
[1778828791397,37.82,80609.6,0.0,-0.59081,0.00024,16.69355]
[1778828792955,37.82,80609.6,0.0,-0.59081,0.00024,16.69355]
[1778828793961,37.81,80606.62,0.0,-0.59153,0.00024,16.68581]
[1778828799016,37.81,80604.87,0.0,-0.59196,0.00024,16.68113]
[1778828799098,37.81,80604.87,0.0,-0.59196,0.00024,16.68113]
[1778828799104,37.81,80604.87,0.0,-0.59196,0.00024,16.68113]
[1778828799453,37.81,80604.62,0.0,-0.59202,0.00024,16.6805]
[1778828800401,37.81,80604.62,0.0,-0.59202,0.00024,16.6805]
[1778828800461,37.81,80607.73,0.0,-0.59128,0.00024,16.68856]
[1778828805495,37.82,80606.69,0.0,-0.5915,0.00024,16.68613]
[1778828810530,37.82,80606.59,0.0,-0.59152,0.00024,16.68592]
[1778828815566,37.82,80604.22,0.0,-0.59208,0.00024,16.67982]
[1778828819424,37.82,80603.6,0.0,-0.59223,0.00024,16.67823]
[1778828819607,37.82,80603.6,0.0,-0.59223,0.00024,16.67823]
[1778828819642,37.82,80607.07,0.0,-0.5914,0.00024,16.68724]
[1778828821609,37.83,80611.27,0.0,-0.59039,0.00024,16.69804]
[1778828823249,37.82,80613.15,0.0,-0.58995,0.00024,16.70278]
[1778828823948,37.82,80612.08,0.0,-0.59021,0.00024,16.69999]
[1778828828949,37.81,80614.58,0.0,-0.58963,0.00024,16.70612]
[1778828831646,37.8,80615.61,0.0,-0.58941,0.00024,16.70855]
[1778828831896,37.8,80613.91,0.0,-0.58982,0.00024,16.70418]
[1778828832903,37.8,80610.74,0.0,-0.59058,0.00024,16.69603]
[1778828836523,37.79,80611.72,0.0,-0.59037,0.00024,16.69837]
[1778828836895,37.79,80612.0,0.0,-0.5903,0.00024,16.69904]
[1778828838003,37.79,80615.45,0.0,-0.58948,0.00024,16.70777]
[1778828840953,37.78,80611.46,0.0,-0.59045,0.00024,16.69749]
[1778828846005,37.78,80611.93,0.0,-0.59036,0.00024,16.69849]
[1778828851016,37.77,80611.72,0.0,-0.59044,0.00024,16.69769]
[1778828856058,37.75,80610.65,0.0,-0.59075,0.00024,16.68874]
[1778828861095,37.75,80611.11,0.0,-0.59067,0.00024,16.6897]
[1778828864958,37.74,80614.68,0.0,-0.58983,0.00024,16.69865]
[1778828869972,37.73,80617.21,0.0,-0.58924,0.00024,16.70489]
[1778828874988,37.72,80615.37,0.0,-0.58971,0.00024,16.69998]
[1778828880011,37.71,80615.73,0.0,-0.58964,0.00024,16.70066]
[1778828882042,37.71,80611.63,0.0,-0.59064,0.00024,16.69004]
[1778828882478,37.71,80611.63,0.0,-0.59064,0.00024,16.69004]
[1778828882766,37.71,80611.63,0.0,-0.59064,0.00024,16.69004]
[1778828883044,37.7,80611.15,0.0,-0.59076,0.00024,16.68876]
[1778828884054,37.7,80601.38,0.0,-0.59311,0.00024,16.6633]
[1778828885058,37.7,80597.57,0.0,-0.59403,0.00024,16.6532]
[1778828885509,37.7,80597.57,0.0,-0.59403,0.00024,16.6532]
[1778828885553,37.7,80597.57,0.0,-0.59403,0.00024,16.6532]
[1778828885564,37.7,80596.95,0.0,-0.59418,0.00024,16.65152]
[1778828890185,37.7,80595.97,0.0,-0.59442,0.00024,16.6488]
[1778828890202,37.7,80595.94,0.0,-0.59443,0.00024,16.64875]
[1778828892597,37.7,80595.94,0.0,-0.59443,0.00024,16.64875]
[1778828893068,37.7,80596.03,0.0,-0.5944,0.00024,16.64904]
[1778828898080,37.7,80595.27,0.0,-0.59459,0.00024,16.64697]
[1778828903129,37.69,80595.12,0.0,-0.59464,0.00024,16.64642]
[1778828908146,37.67,80593.46,0.0,-0.59509,0.00024,16.6414]
[1778828912836,37.63,80594.79,0.0,-0.59491,0.00024,16.63794]
[1778828912985,37.63,80594.79,0.0,-0.59491,0.00024,16.63794]
[1778828913024,37.63,80594.35,0.0,-0.59502,0.00024,16.63673]
[1778828914053,37.63,80581.85,0.0,-0.59802,0.00024,16.6027]
[1778828914980,37.63,80572.27,0.0,-0.60032,0.00024,16.57597]
[1778828916080,37.63,80567.58,0.0,-0.60143,0.00024,16.56277]
[1778828917010,37.63,80567.58,0.0,-0.60143,0.00024,16.56277]
[1778828917045,37.63,80567.43,0.0,-0.60146,0.00024,16.5624]
[1778828921090,37.64,80563.38,0.0,-0.60241,0.00024,16.55104]
[1778828923002,37.64,80560.36,0.0,-0.60313,0.00024,16.54245]
[1778828928028,37.65,80558.55,0.0,-0.60354,0.00024,16.53739]
[1778828928992,37.65,80556.46,0.0,-0.60404,0.00024,16.53137]
[1778828929092,37.65,80554.52,0.0,-0.6045,0.00024,16.52576]
[1778828930112,37.65,80546.94,0.0,-0.6063,0.00024,16.50352]
[1778828930141,37.65,80546.94,0.0,-0.6063,0.00024,16.50352]
[1778828930895,37.65,80546.94,0.0,-0.6063,0.00024,16.50352]
[1778828930903,37.65,80546.94,0.0,-0.6063,0.00024,16.50352]
[1778828930955,37.65,80546.94,0.0,-0.6063,0.00024,16.50352]
[1778828931030,37.65,80541.19,0.0,-0.60767,0.00024,16.48641]
[1778828931826,37.65,80535.84,0.0,-0.60894,0.00024,16.47031]
[1778828933240,37.65,80535.84,0.0,-0.60893,0.00024,16.47045]
[1778828933446,37.66,80531.59,0.0,-0.60993,0.00024,16.45769]
[1778828934959,37.66,80527.32,0.0,-0.61093,0.00024,16.44477]
[1778828936640,37.67,80526.61,0.0,-0.61109,0.00024,16.44273]
[1778828936725,37.67,80526.05,0.0,-0.61121,0.00024,16.44114]
[1778828939510,37.68,80523.85,0.0,-0.61171,0.00024,16.43461]
[1778828939981,37.68,80523.85,0.0,-0.61171,0.00024,16.43461]
[1778828940069,37.68,80524.91,0.0,-0.61145,0.00024,16.43801]
[1778828941489,37.68,80534.92,0.0,-0.60906,0.00024,16.46871]
[1778828942715,37.68,80534.92,0.0,-0.60906,0.00024,16.46871]
[1778828942732,37.69,80538.01,0.0,-0.60831,0.00024,16.47817]
[1778828945155,37.69,80536.27,0.0,-0.6087,0.00024,16.47321]
[1778828945483,37.7,80536.27,0.0,-0.60869,0.00024,16.47335]
[1778828947544,37.71,80531.13,0.0,-0.60989,0.00024,16.45806]
[1778828953539,37.73,80529.03,0.0,-0.61031,0.00024,16.45253]
[1778828955287,37.73,80527.69,0.0,-0.61062,0.00024,16.44858]
[1778828955736,37.74,80527.88,0.0,-0.61056,0.00024,16.44931]
[1778828960153,37.75,80530.26,0.0,-0.60995,0.00024,16.45715]
[1778828960588,37.76,80531.63,0.0,-0.60961,0.00024,16.46145]
[1778828962603,37.77,80534.4,0.0,-0.60893,0.00024,16.4701]
[1778828967636,37.78,80533.51,0.0,-0.60909,0.00024,16.46808]
[1778828968918,37.78,80533.51,0.0,-0.60909,0.00024,16.46808]
[1778828969490,37.79,80532.46,0.0,-0.60933,0.00024,16.46504]
[1778828969497,37.79,80532.46,0.0,-0.60933,0.00024,16.46504]
[1778828969773,37.79,80532.46,0.0,-0.60933,0.00024,16.46504]
[1778828969815,37.79,80532.46,0.0,-0.60933,0.00024,16.46504]
[1778828969977,37.79,80532.46,0.0,-0.60933,0.00024,16.46504]
[1778828970009,37.79,80538.83,0.0,-0.60781,0.00024,16.48431]
[1778828970949,37.79,80546.17,0.0,-0.60607,0.00024,16.50606]
[1778828971627,37.79,80546.17,0.0,-0.60607,0.00024,16.50606]
[1778828971817,37.79,80547.03,0.0,-0.6059,0.00024,16.50262]
[1778828972902,37.79,80547.03,0.0,-0.6059,0.00024,16.50262]
[1778828973633,37.79,80548.19,0.0,-0.60562,0.00024,16.50604]
[1778828974080,37.79,80550.29,0.0,-0.60512,0.00024,16.5122]
[1778828976093,37.79,80553.01,0.0,-0.60447,0.00024,16.52017]
[1778828977470,37.79,80554.69,0.0,-0.60407,0.00024,16.52506]
[1778828978128,37.79,80555.71,0.0,-0.60383,0.00024,16.52804]
[1778828983754,37.8,80556.93,0.0,-0.60352,0.00024,16.53174]
[1778828988553,37.8,80559.51,0.0,-0.6029,0.00024,16.53928]
[1778828988566,37.8,80559.51,0.0,-0.6029,0.00024,16.53928]
[1778828988674,37.8,80559.51,0.0,-0.6029,0.00024,16.53928]
[1778828988896,37.8,80565.46,0.0,-0.60148,0.00024,16.55626]
[1778828989939,37.81,80569.58,0.0,-0.60049,0.00024,16.56791]
[1778828990852,37.81,80573.29,0.0,-0.59961,0.00024,16.57828]
[1778828992692,37.81,80573.29,0.0,-0.59961,0.00024,16.57827]
[1778828992740,37.81,80573.29,0.0,-0.59961,0.00024,16.57827]
[1778828992840,37.81,80575.63,0.0,-0.59905,0.00024,16.58483]
[1778828994715,37.81,80575.63,0.0,-0.59904,0.00024,16.58488]
[1778828995894,37.81,80580.75,0.0,-0.59782,0.00024,16.59901]
[1778828997040,37.81,80580.75,0.0,-0.59782,0.00024,16.59901]
[1778828997075,37.81,80581.49,0.0,-0.59764,0.00024,16.60105]
[1778828999114,37.81,80583.84,0.0,-0.59708,0.00024,16.60748]
[1778828999150,37.81,80583.84,0.0,-0.59708,0.00024,16.60748]
[1778828999870,37.81,80581.68,0.0,-0.59759,0.00024,16.60163]
[1778829000391,37.81,80581.68,0.0,-0.59759,0.00024,16.60163]
[1778829000877,37.81,80581.57,0.0,-0.59763,0.00024,16.60123]
[1778829001409,37.81,80581.57,0.0,-0.59763,0.00024,16.60123]
[1778829001884,37.81,80588.99,0.0,-0.59586,0.00024,16.62134]
[1778829002558,37.81,80588.99,0.0,-0.59586,0.00024,16.62134]
[1778829002891,37.81,80591.03,0.0,-0.59538,0.00024,16.62678]
[1778829003898,37.81,80586.37,0.0,-0.59649,0.00024,16.61425]
[1778829005913,37.81,80597.2,0.0,-0.5939,0.00024,16.64327]
[1778829006725,37.81,80597.2,0.0,-0.5939,0.00024,16.64327]
[1778829006765,37.81,80597.2,0.0,-0.5939,0.00024,16.64327]
[1778829006919,37.8,80597.2,0.0,-0.59393,0.00024,16.64292]
[1778829007957,37.78,80603.18,0.0,-0.59255,0.00024,16.65817]
[1778829009946,37.77,80607.78,0.0,-0.59146,0.00024,16.67002]
[1778829010797,37.77,80607.78,0.0,-0.59146,0.00024,16.67002]
[1778829010848,37.77,80607.78,0.0,-0.59146,0.00024,16.67002]
[1778829010952,37.77,80613.13,0.0,-0.59018,0.00024,16.68371]
[1778829011960,37.75,80616.08,0.0,-0.58953,0.00024,16.69062]
[1778829014695,37.7,80617.13,0.0,-0.58941,0.00024,16.69206]
[1778829014980,37.67,80616.98,0.0,-0.5895,0.00024,16.69108]
[1778829020016,37.66,80619.74,0.0,-0.58887,0.00024,16.69779]
[1778829022728,37.66,80621.82,0.0,-0.58838,0.00024,16.70292]
[1778829022774,37.66,80621.82,0.0,-0.58838,0.00024,16.70292]
[1778829023887,37.63,80621.69,0.0,-0.58848,0.00024,16.70199]
[1778829024192,37.61,80628.48,0.0,-0.5869,0.00024,16.7184]
[1778829025876,37.58,80630.78,0.0,-0.58641,0.00024,16.72351]
[1778829026201,37.56,80630.03,0.0,-0.58665,0.00024,16.72104]
[1778829028113,37.5,80633.02,0.0,-0.58606,0.00024,16.72721]
[1778829032398,37.4,80635.4,0.0,-0.58577,0.00024,16.72479]
[1778829033158,37.38,80636.32,0.0,-0.58561,0.00024,16.72651]
[1778829035987,37.38,80635.85,0.0,-0.58572,0.00024,16.72539]
[1778829036156,37.38,80635.45,0.0,-0.58582,0.00024,16.72435]
[1778829037206,37.37,80638.42,0.0,-0.5851,0.00024,16.7316]
[1778829041163,37.37,80643.47,0.0,-0.58387,0.00024,16.74391]
[1778829046188,37.38,80644.93,0.0,-0.58351,0.00024,16.74753]
[1778829051206,37.39,80644.77,0.0,-0.58353,0.00024,16.74731]
[1778829052303,37.39,80647.88,0.0,-0.58277,0.00024,16.75479]
[1778829054141,37.39,80653.26,0.0,-0.58146,0.00024,16.76758]
[1778829059027,37.39,80657.15,0.0,-0.5805,0.00024,16.77678]
[1778829063234,37.4,80653.23,0.0,-0.58144,0.00024,16.76774]
[1778829064158,37.4,80650.37,0.0,-0.58213,0.00024,16.76104]
[1778829069217,37.41,80650.39,0.0,-0.5821,0.00024,16.76129]
[1778829074275,37.42,80651.98,0.0,-0.5817,0.00024,16.76521]
[1778829077757,37.42,80654.1,0.0,-0.58118,0.00024,16.77021]
[1778829078178,37.42,80653.65,0.0,-0.58129,0.00024,16.76913]
[1778829081019,37.42,80656.33,0.0,-0.58064,0.00024,16.77537]
[1778829082521,37.41,80657.82,0.0,-0.58029,0.00024,16.77879]
[1778829082565,37.41,80657.82,0.0,-0.58029,0.00024,16.77879]
[1778829082666,37.41,80660.71,0.0,-0.57959,0.00024,16.78547]
[1778829083765,37.41,80660.71,0.0,-0.57959,0.00024,16.78547]
[1778829083859,37.41,80660.71,0.0,-0.57959,0.00024,16.78547]
[1778829084076,37.41,80660.71,0.0,-0.57959,0.00024,16.78547]
[1778829084119,37.41,80660.71,0.0,-0.57959,0.00024,16.78547]
[1778829084157,37.41,80660.71,0.0,-0.57959,0.00024,16.78547]
[1778829084200,37.41,80660.71,0.0,-0.57959,0.00024,16.78547]
[1778829084220,37.41,80661.08,0.0,-0.5795,0.00024,16.7863]
[1778829086022,37.41,80673.26,0.0,-0.57653,0.00024,16.81389]
[1778829089311,37.41,80672.52,0.0,-0.57671,0.00024,16.81225]
[1778829089371,37.41,80672.52,0.0,-0.57671,0.00024,16.81225]
[1778829089509,37.41,80673.08,0.0,-0.57657,0.00024,16.81351]
[1778829091306,37.41,80673.69,0.0,-0.57642,0.00024,16.81487]
[1778829091522,37.41,80674.83,0.0,-0.57617,0.00024,16.81153]
[1778829096867,37.41,80672.74,0.0,-0.57668,0.00024,16.80689]
[1778829098141,37.41,80672.79,0.0,-0.57667,0.00024,16.807]
[1778829098153,37.41,80672.79,0.0,-0.57667,0.00024,16.807]
[1778829098194,37.41,80674.48,0.0,-0.57626,0.00024,16.81078]
[1778829098316,37.41,80674.48,0.0,-0.57626,0.00024,16.81078]
[1778829098543,37.41,80674.48,0.0,-0.57626,0.00024,16.81078]
[1778829098804,37.41,80674.48,0.0,-0.57626,0.00024,16.81078]
[1778829098836,37.41,80674.48,0.0,-0.57626,0.00024,16.81078]
[1778829098881,37.41,80683.7,0.0,-0.57401,0.00024,16.831]
[1778829099928,37.41,80684.63,0.0,-0.57378,0.00024,16.833]
[1778829101220,37.41,80684.63,0.0,-0.57378,0.00024,16.833]
[1778829101591,37.41,80684.27,0.0,-0.57387,0.00024,16.83221]
[1778829107083,37.41,80683.0,0.0,-0.57418,0.00024,16.82944]
[1778829113143,37.41,80684.1,0.0,-0.57392,0.00024,16.8318]
[1778829118710,37.41,80686.73,0.0,-0.57328,0.00024,16.83744]
[1778829119716,37.41,80690.53,0.0,-0.57235,0.00024,16.84555]
[1778829124753,37.41,80686.64,0.0,-0.5733,0.00024,16.83722]
[1778829128782,37.41,80682.52,0.0,-0.57431,0.00024,16.82833]
[1778829133817,37.41,80684.29,0.0,-0.57387,0.00024,16.83218]
[1778829138851,37.41,80677.42,0.0,-0.57555,0.00024,16.8172]
[1778829140864,37.41,80681.16,0.0,-0.57464,0.00024,16.82541]
[1778829145900,37.41,80682.86,0.0,-0.57422,0.00024,16.82913]
[1778829150938,37.41,80682.32,0.0,-0.57435,0.00024,16.82797]
[1778829155575,37.41,80679.61,0.0,-0.57504,0.00024,16.8162]
[1778829156268,37.41,80682.35,0.0,-0.57437,0.00024,16.82219]
[1778829161320,37.42,80683.43,0.0,-0.5741,0.00024,16.82455]
[1778829166332,37.42,80685.26,0.0,-0.57365,0.00024,16.82852]
[1778829168406,37.42,80686.64,0.0,-0.57331,0.00024,16.8315]
[1778829169278,37.42,80688.57,0.0,-0.57284,0.00024,16.83563]
[1778829171401,37.42,80689.64,0.0,-0.57258,0.00024,16.83791]
[1778829171459,37.42,80689.64,0.0,-0.57258,0.00024,16.83791]
[1778829173398,37.42,80689.7,0.0,-0.57256,0.00024,16.83804]
[1778829174283,37.42,80685.0,0.0,-0.57371,0.00024,16.82798]
[1778829179330,37.42,80682.49,0.0,-0.57432,0.00024,16.82257]
[1778829184342,37.42,80684.22,0.0,-0.57389,0.00024,16.82635]
[1778829189359,37.42,80685.94,0.0,-0.57347,0.00024,16.83008]
[1778829194359,37.42,80688.53,0.0,-0.57284,0.00024,16.83565]
[1778829198653,37.42,80688.51,0.0,-0.57284,0.00024,16.83562]
[1778829198681,37.42,80688.51,0.0,-0.57284,0.00024,16.83562]
[1778829199274,37.42,80688.52,0.0,-0.57284,0.00024,16.83564]
[1778829201360,37.42,80691.81,0.0,-0.57203,0.00024,16.84263]
[1778829203302,37.42,80694.94,0.0,-0.57127,0.00024,16.84921]
[1778829204309,37.42,80697.86,0.0,-0.57055,0.00024,16.8553]
[1778829205316,37.42,80701.84,0.0,-0.56958,0.00024,16.8635]
[1778829205555,37.42,80701.84,0.0,-0.56958,0.00024,16.8635]
[1778829206363,37.42,80703.37,0.0,-0.56921,0.00024,16.86662]
[1778829211372,37.42,80702.42,0.0,-0.56945,0.00024,16.86464]
[1778829216374,37.42,80702.76,0.0,-0.5694,0.00024,16.85941]
[1778829221387,37.41,80704.09,0.0,-0.56908,0.00024,16.86207]
[1778829226413,37.41,80705.55,0.0,-0.56873,0.00024,16.86497]
[1778829231423,37.4,80705.16,0.0,-0.56884,0.00024,16.86409]
[1778829236435,37.4,80702.5,0.0,-0.56949,0.00024,16.85862]
[1778829239717,37.4,80703.73,0.0,-0.5692,0.00024,16.8611]
[1778829240045,37.4,80703.73,0.0,-0.5692,0.00024,16.8611]
[1778829240086,37.4,80703.73,0.0,-0.5692,0.00024,16.8611]
[1778829240190,37.4,80703.73,0.0,-0.5692,0.00024,16.8611]
[1778829240206,37.4,80703.73,0.0,-0.5692,0.00024,16.8611]
[1778829240255,37.4,80703.83,0.0,-0.56918,0.00024,16.86128]
[1778829241570,37.4,80709.19,0.0,-0.56786,0.00024,16.87213]
[1778829243206,37.4,80709.19,0.0,-0.56786,0.00024,16.87213]
[1778829243240,37.4,80717.07,0.0,-0.56593,0.00025,16.88774]
[1778829249189,37.4,80718.11,0.0,-0.56567,0.00025,16.88982]
[1778829250027,37.4,80722.34,0.0,-0.56463,0.00025,16.89803]
[1778829252777,37.4,80725.58,0.0,-0.56383,0.00025,16.90425]
[1778829254878,37.41,80725.58,0.0,-0.56383,0.00025,16.90426]
[1778829254918,37.41,80725.58,0.0,-0.56383,0.00025,16.90426]
[1778829254955,37.41,80726.53,0.0,-0.56359,0.00025,16.90608]
[1778829257035,37.41,80727.4,0.0,-0.56338,0.00025,16.90775]
[1778829257331,37.41,80728.21,0.0,-0.56318,0.00025,16.90928]
[1778829258338,37.41,80728.21,0.0,-0.56318,0.00025,16.90928]
[1778829258391,37.41,80728.21,0.0,-0.56318,0.00025,16.90928]
[1778829258527,37.41,80728.9,0.0,-0.56301,0.00025,16.91057]
[1778829259356,37.41,80736.99,0.0,-0.56102,0.00025,16.92557]
[1778829260396,37.41,80740.56,0.0,-0.56015,0.00025,16.93206]
[1778829263619,37.41,80738.12,0.0,-0.56075,0.00025,16.92762]
[1778829263655,37.41,80738.12,0.0,-0.56075,0.00025,16.92762]
[1778829265720,37.41,80739.06,0.0,-0.56052,0.00025,16.92933]
[1778829265793,37.4,80735.8,0.0,-0.56133,0.00025,16.92333]
[1778829271780,37.4,80729.97,0.0,-0.56278,0.00025,16.90667]
[1778829272791,37.4,80723.69,0.0,-0.56432,0.00025,16.89478]
[1778829278248,37.41,80722.2,0.0,-0.56468,0.00025,16.89195]
[1778829283864,37.41,80723.05,0.0,-0.56447,0.00025,16.89363]
[1778829285912,37.41,80727.91,0.0,-0.56327,0.00025,16.90289]
[1778829290914,37.41,80729.78,0.0,-0.56282,0.00025,16.90635]
[1778829291984,37.41,80729.78,0.0,-0.56282,0.00025,16.90635]
[1778829292454,37.4,80729.94,0.0,-0.56279,0.00025,16.90662]
[1778829297505,37.39,80731.96,0.0,-0.56231,0.00025,16.91025]
[1778829301535,37.38,80735.56,0.0,-0.56144,0.00025,16.91681]
[1778829306558,37.37,80736.23,0.0,-0.5613,0.00025,16.9179]
[1778829311612,37.36,80737.9,0.0,-0.56091,0.00025,16.92083]
[1778829315667,37.35,80738.5,0.0,-0.56078,0.00025,16.92182]
[1778829316436,37.35,80740.87,0.0,-0.5602,0.00025,16.9261]
[1778829319466,37.35,80746.18,0.0,-0.55889,0.00025,16.93561]
[1778829319948,37.35,80746.18,0.0,-0.55889,0.00025,16.93561]
[1778829319985,37.35,80746.18,0.0,-0.55889,0.00025,16.93561]
[1778829321518,37.35,80752.15,0.0,-0.55742,0.00025,16.94609]
[1778829322539,37.35,80752.15,0.0,-0.55742,0.00025,16.9461]
[1778829323412,37.35,80752.15,0.0,-0.55742,0.00025,16.9461]
[1778829324065,37.35,80754.7,0.0,-0.55679,0.00025,16.95051]
[1778829329518,37.35,80757.14,0.0,-0.55619,0.00025,16.95471]
[1778829331205,37.36,80760.35,0.0,-0.55541,0.00025,16.95433]
[1778829332211,37.36,80763.74,0.0,-0.55458,0.00025,16.96001]
[1778829333403,37.36,80768.9,0.0,-0.55331,0.00025,16.9685]
[1778829333814,37.36,80768.9,0.0,-0.55331,0.00025,16.9685]
[1778829334432,37.36,80767.53,0.0,-0.55364,0.00025,16.96626]
[1778829337432,37.35,80764.2,0.0,-0.55447,0.00025,16.96076]
[1778829338069,37.35,80764.2,0.0,-0.55447,0.00025,16.96076]
[1778829338100,37.35,80764.2,0.0,-0.55447,0.00025,16.96076]
[1778829338254,37.35,80764.4,0.0,-0.55442,0.00025,16.9611]
[1778829338882,37.35,80764.4,0.0,-0.55442,0.00025,16.9611]
[1778829340601,37.36,80764.04,0.0,-0.5545,0.00025,16.96052]
[1778829340665,37.36,80764.04,0.0,-0.5545,0.00025,16.96052]
[1778829343906,37.36,80765.06,0.0,-0.55425,0.00025,16.96223]
[1778829345137,37.36,80764.78,0.0,-0.55431,0.00025,16.96178]
[1778829345502,37.36,80766.49,0.0,-0.55389,0.00025,16.9646]
[1778829345598,37.36,80766.49,0.0,-0.55389,0.00025,16.9646]
[1778829346249,37.36,80766.49,0.0,-0.55389,0.00025,16.9646]
[1778829346307,37.36,80766.49,0.0,-0.55389,0.00025,16.9646]
[1778829346317,37.36,80766.21,0.0,-0.55396,0.00025,16.96415]
[1778829347459,37.36,80766.21,0.0,-0.55396,0.00025,16.96415]
[1778829347528,37.36,80766.21,0.0,-0.55396,0.00025,16.96415]
[1778829348118,37.36,80764.57,0.0,-0.55436,0.00025,16.96145]
[1778829348347,37.36,80764.57,0.0,-0.55436,0.00025,16.96145]
[1778829348427,37.36,80758.71,0.0,-0.5558,0.00025,16.95165]
[1778829351519,37.37,80756.27,0.0,-0.5564,0.00025,16.94753]
[1778829356543,37.37,80758.41,0.0,-0.55586,0.00025,16.95122]
[1778829361559,37.38,80756.95,0.0,-0.55621,0.00025,16.94881]
[1778829361743,37.38,80756.95,0.0,-0.55621,0.00025,16.94881]
[1778829362486,37.38,80756.42,0.0,-0.55634,0.00025,16.94792]
[1778829363507,37.38,80751.55,0.0,-0.55754,0.00025,16.93954]
[1778829364541,37.38,80747.79,0.0,-0.55846,0.00025,16.93298]
[1778829364706,37.38,80747.79,0.0,-0.55846,0.00025,16.93298]
[1778829365140,37.38,80747.79,0.0,-0.55846,0.00025,16.93298]
[1778829365161,37.38,80747.79,0.0,-0.55846,0.00025,16.93298]
[1778829365220,37.38,80747.79,0.0,-0.55846,0.00025,16.93298]
[1778829365273,37.38,80747.79,0.0,-0.55846,0.00025,16.93298]
[1778829365432,37.38,80747.79,0.0,-0.55846,0.00025,16.93298]
[1778829365498,37.38,80747.79,0.0,-0.55846,0.00025,16.93298]
[1778829365549,37.38,80757.59,0.0,-0.55605,0.00025,16.94995]
[1778829365704,37.38,80757.59,0.0,-0.55605,0.00025,16.94995]
[1778829365773,37.38,80757.59,0.0,-0.55605,0.00025,16.94995]
[1778829365915,37.38,80757.59,0.0,-0.55605,0.00025,16.94995]
[1778829366451,37.39,80757.59,0.0,-0.55604,0.00025,16.94997]
[1778829367459,37.39,80773.41,0.0,-0.55214,0.00025,16.97605]
[1778829367799,37.39,80773.41,0.0,-0.55214,0.00025,16.97605]
[1778829368466,37.39,80773.61,0.0,-0.55209,0.00025,16.97638]
[1778829368732,37.39,80773.61,0.0,-0.55209,0.00025,16.97638]
[1778829369475,37.39,80774.76,0.0,-0.55181,0.00025,16.97821]
[1778829374480,37.39,80773.06,0.0,-0.55223,0.00025,16.97552]
[1778829378220,37.39,80775.19,0.0,-0.5517,0.00025,16.97893]
[1778829378247,37.39,80775.19,0.0,-0.5517,0.00025,16.97893]
[1778829378537,37.39,80775.19,0.0,-0.5517,0.00025,16.97893]
[1778829379051,37.39,80775.19,0.0,-0.5517,0.00025,16.97893]
[1778829379543,37.39,80771.08,0.0,-0.55271,0.00025,16.97237]
[1778829380515,37.39,80771.08,0.0,-0.55271,0.00025,16.97237]
[1778829380555,37.39,80767.53,0.0,-0.55358,0.00025,16.96661]
[1778829380586,37.39,80767.53,0.0,-0.55358,0.00025,16.96661]
[1778829382564,37.4,80762.41,0.0,-0.55483,0.00025,16.95826]
[1778829384166,37.4,80760.55,0.0,-0.55528,0.00025,16.95517]
[1778829384194,37.4,80760.55,0.0,-0.55528,0.00025,16.95517]
[1778829384578,37.41,80760.55,0.0,-0.55528,0.00025,16.95518]
[1778829386503,37.41,80760.65,0.0,-0.55525,0.00025,16.95536]
[1778829386593,37.41,80761.02,0.0,-0.55516,0.00025,16.95599]
[1778829389932,37.41,80764.98,0.0,-0.55418,0.00025,16.96262]
[1778829393103,37.41,80762.95,0.0,-0.5547,0.00025,16.95343]
[1778829393525,37.42,80764.32,0.0,-0.55435,0.00025,16.95573]
[1778829394556,37.42,80760.67,0.0,-0.55525,0.00025,16.94966]
[1778829395531,37.42,80756.49,0.0,-0.55628,0.00025,16.94261]
[1778829400552,37.43,80758.59,0.0,-0.55575,0.00025,16.94624]
[1778829402046,37.43,80760.75,0.0,-0.55521,0.00025,16.9499]
[1778829402594,37.43,80759.94,0.0,-0.55541,0.00025,16.94855]
[1778829403358,37.43,80759.94,0.0,-0.55541,0.00025,16.94855]
[1778829403577,37.43,80758.65,0.0,-0.55573,0.00025,16.94639]
[1778829407582,37.44,80754.53,0.0,-0.55673,0.00025,16.93943]
[1778829411835,37.44,80754.7,0.0,-0.55668,0.00025,16.93979]
[1778829412552,37.44,80751.99,0.0,-0.55734,0.00025,16.93514]
[1778829414586,37.45,80746.97,0.0,-0.55857,0.00025,16.92641]
[1778829419588,37.45,80746.04,0.0,-0.55879,0.00025,16.92482]
[1778829424606,37.45,80743.9,0.0,-0.55932,0.00025,16.92101]
[1778829428762,37.45,80743.51,0.0,-0.55941,0.00025,16.92031]
[1778829429590,37.45,80741.28,0.0,-0.55996,0.00025,16.91631]
[1778829430607,37.45,80736.25,0.0,-0.5612,0.00025,16.90719]
[1778829431257,37.45,80736.25,0.0,-0.5612,0.00025,16.90719]
[1778829431290,37.45,80736.25,0.0,-0.5612,0.00025,16.90719]
[1778829431333,37.45,80734.25,0.0,-0.56169,0.00025,16.90352]
[1778829434402,37.45,80733.48,0.0,-0.56187,0.00025,16.90212]
[1778829434468,37.45,80733.48,0.0,-0.56187,0.00025,16.90212]
[1778829434568,37.45,80731.81,0.0,-0.56228,0.00025,16.89903]
[1778829435607,37.45,80731.81,0.0,-0.56228,0.00025,16.89903]
[1778829435675,37.45,80731.81,0.0,-0.56228,0.00025,16.89904]
[1778829438463,37.46,80728.37,0.0,-0.56312,0.00025,16.89262]
[1778829442632,37.45,80727.31,0.0,-0.56339,0.00025,16.89057]
[1778829443619,37.45,80726.38,0.0,-0.56362,0.00025,16.88878]
[1778829445678,37.45,80727.04,0.0,-0.56346,0.00025,16.89001]
[1778829446643,37.45,80728.75,0.0,-0.56305,0.00025,16.89321]
[1778829451659,37.44,80726.56,0.0,-0.56359,0.00025,16.88902]
[1778829456713,37.43,80725.55,0.0,-0.56388,0.00025,16.88116]
[1778829458639,37.43,80720.56,0.0,-0.56511,0.00025,16.87157]
[1778829460686,37.43,80719.09,0.0,-0.56547,0.00025,16.8687]
[1778829461606,37.43,80719.09,0.0,-0.56547,0.00025,16.86869]
[1778829463457,37.43,80718.76,0.0,-0.56555,0.00025,16.86804]
[1778829463641,37.43,80718.38,0.0,-0.56565,0.00025,16.8673]
[1778829465608,37.43,80722.83,0.0,-0.56456,0.00025,16.87588]
[1778829466447,37.43,80722.83,0.0,-0.56456,0.00025,16.87588]
[1778829466606,37.43,80724.7,0.0,-0.5641,0.00025,16.87945]
[1778829469597,37.42,80720.26,0.0,-0.5652,0.00025,16.87087]
[1778829473662,37.42,80716.59,0.0,-0.5661,0.00025,16.86368]
[1778829477614,37.42,80710.55,0.0,-0.56759,0.00025,16.85168]
[1778829480298,37.42,80709.04,0.0,-0.56796,0.00025,16.84864]
[1778829480341,37.42,80709.04,0.0,-0.56796,0.00025,16.84864]
[1778829480396,37.42,80709.11,0.0,-0.56795,0.00025,16.84878]
[1778829484442,37.41,80705.14,0.0,-0.56892,0.00025,16.84073]
[1778829486289,37.41,80701.7,0.0,-0.56977,0.00025,16.83369]
[1778829488262,37.41,80699.78,0.0,-0.57024,0.00024,16.82974]
[1778829488700,37.41,80699.78,0.0,-0.57024,0.00024,16.82974]
[1778829490044,37.41,80699.78,0.0,-0.57024,0.00024,16.82974]
[1778829490163,37.41,80699.78,0.0,-0.57024,0.00024,16.82974]
[1778829490441,37.41,80699.78,0.0,-0.57024,0.00024,16.82974]
[1778829490646,37.41,80690.41,0.0,-0.57253,0.00024,16.8101]
[1778829492694,37.41,80688.37,0.0,-0.57303,0.00024,16.80576]
[1778829494168,37.41,80688.47,0.0,-0.573,0.00024,16.80598]
[1778829494688,37.41,80688.88,0.0,-0.5729,0.00024,16.80687]
[1778829495665,37.42,80692.8,0.0,-0.57194,0.00024,16.8152]
[1778829496099,37.42,80692.8,0.0,-0.57194,0.00024,16.8152]
[1778829496676,37.42,80698.61,0.0,-0.57052,0.00024,16.82736]
[1778829498621,37.42,80700.52,0.0,-0.57005,0.00024,16.83132]
[1778829503671,37.42,80700.69,0.0,-0.57001,0.00024,16.83168]
[1778829504723,37.42,80705.23,0.0,-0.56889,0.00025,16.84097]
[1778829506725,37.42,80708.84,0.0,-0.56801,0.00025,16.84826]
[1778829507338,37.42,80708.84,0.0,-0.56801,0.00025,16.84826]
[1778829507380,37.42,80708.84,0.0,-0.56801,0.00025,16.84826]
[1778829510917,37.42,80707.33,0.0,-0.56838,0.00025,16.8452]
[1778829511718,37.42,80710.88,0.0,-0.56754,0.00025,16.84645]
[1778829516731,37.41,80711.13,0.0,-0.56748,0.00025,16.84693]
[1778829518661,37.41,80704.11,0.0,-0.5692,0.00025,16.83274]
[1778829520662,37.41,80699.22,0.0,-0.5704,0.00025,16.82268]
[1778829523749,37.41,80704.79,0.0,-0.56904,0.00025,16.83411]
[1778829526500,37.41,80706.41,0.0,-0.56864,0.00025,16.83739]
[1778829529730,37.41,80707.26,0.0,-0.56844,0.00025,16.83909]
[1778829534738,37.41,80706.27,0.0,-0.56869,0.00025,16.83705]
[1778829538656,37.4,80702.69,0.0,-0.56957,0.00025,16.82971]
[1778829543718,37.4,80701.61,0.0,-0.56984,0.00025,16.82748]
[1778829543700,37.4,80698.55,0.0,-0.57059,0.00025,16.82115]
[1778829548726,37.4,80696.6,0.0,-0.57107,0.00025,16.81708]
[1778829553738,37.4,80698.35,0.0,-0.57064,0.00025,16.82072]
[1778829558771,37.4,80698.91,0.0,-0.5705,0.00025,16.82187]
[1778829563801,37.4,80700.11,0.0,-0.57021,0.00025,16.82435]
[1778829568819,37.4,80700.06,0.0,-0.57022,0.00025,16.82423]
[1778829573828,37.4,80700.2,0.0,-0.57022,0.00025,16.81864]
[1778829578849,37.4,80699.36,0.0,-0.57042,0.00025,16.81689]
[1778829583874,37.4,80699.74,0.0,-0.57033,0.00025,16.81768]
[1778829587733,37.4,80705.99,0.0,-0.5688,0.00025,16.83048]
[1778829592768,37.4,80703.38,0.0,-0.56944,0.00025,16.82514]
[1778829596834,37.4,80706.91,0.0,-0.56858,0.00025,16.83231]
[1778829597825,37.4,80710.17,0.0,-0.56778,0.00025,16.83887]
[1778829602831,37.39,80709.62,0.0,-0.56792,0.00025,16.83773]
[1778829605739,37.39,80712.74,0.0,-0.56716,0.00025,16.84393]
[1778829610756,37.39,80713.9,0.0,-0.56688,0.00025,16.84619]
[1778829615777,37.39,80712.07,0.0,-0.56733,0.00025,16.84251]
[1778829620781,37.38,80714.14,0.0,-0.56683,0.00025,16.84658]
[1778829621884,37.38,80717.28,0.0,-0.56606,0.00025,16.85275]
[1778829622222,37.38,80717.28,0.0,-0.56606,0.00025,16.85275]
[1778829622376,37.38,80720.0,0.0,-0.56539,0.00025,16.85805]
[1778829624330,37.38,80724.14,0.0,-0.56437,0.00025,16.86604]
[1778829625788,37.38,80724.14,0.0,-0.56437,0.00025,16.86604]
[1778829625823,37.38,80724.14,0.0,-0.56437,0.00025,16.86604]
[1778829625831,37.38,80725.26,0.0,-0.5641,0.00025,16.86818]
[1778829626453,37.38,80730.07,0.0,-0.56291,0.00025,16.8773]
[1778829628771,37.38,80731.0,0.0,-0.56268,0.00025,16.87905]
[1778829628808,37.38,80731.0,0.0,-0.56268,0.00025,16.87905]
[1778829628820,37.38,80730.72,0.0,-0.56275,0.00025,16.87853]
[1778829630768,37.38,80730.72,0.0,-0.56275,0.00025,16.87854]
[1778829630798,37.38,80729.15,0.0,-0.56313,0.00025,16.87561]
[1778829632384,37.39,80729.15,0.0,-0.56316,0.00025,16.86975]
[1778829634571,37.39,80727.19,0.0,-0.56364,0.00025,16.86607]
[1778829634672,37.39,80721.66,0.0,-0.565,0.00025,16.85546]
[1778829639182,37.38,80723.16,0.0,-0.56464,0.00025,16.8583]
[1778829639796,37.38,80723.16,0.0,-0.56464,0.00025,16.8583]
[1778829639823,37.38,80722.58,0.0,-0.56478,0.00025,16.85717]
[1778829640167,37.38,80722.58,0.0,-0.56478,0.00025,16.85717]
[1778829640248,37.38,80722.58,0.0,-0.56478,0.00025,16.85717]
[1778829640786,37.38,80722.58,0.0,-0.56478,0.00025,16.85717]
[1778829640424,37.38,80729.15,0.0,-0.56317,0.00025,16.86969]
[1778829640968,37.38,80729.15,0.0,-0.56317,0.00025,16.86969]
[1778829641834,37.38,80729.15,0.0,-0.56317,0.00025,16.86969]
[1778829641854,37.38,80735.49,0.0,-0.56161,0.00025,16.88148]
[1778829641926,37.38,80735.49,0.0,-0.56161,0.00025,16.88148]
[1778829643058,37.38,80735.49,0.0,-0.56161,0.00025,16.88149]
[1778829643064,37.38,80735.49,0.0,-0.56161,0.00025,16.88149]
[1778829643124,37.38,80735.49,0.0,-0.56161,0.00025,16.88149]
[1778829643221,37.38,80735.49,0.0,-0.56161,0.00025,16.88149]
[1778829643392,37.38,80733.61,0.0,-0.56207,0.00025,16.87802]
[1778829646028,37.38,80732.26,0.0,-0.5624,0.00025,16.87553]
[1778829646862,37.38,80731.71,0.0,-0.56253,0.00025,16.87452]
[1778829651886,37.39,80729.07,0.0,-0.56317,0.00025,16.86962]
[1778829655812,37.39,80732.72,0.0,-0.56227,0.00025,16.8765]
[1778829660817,37.39,80731.14,0.0,-0.56265,0.00025,16.87359]
[1778829661819,37.39,80735.65,0.0,-0.56154,0.00025,16.88197]
[1778829662257,37.39,80735.65,0.0,-0.56154,0.00025,16.88197]
[1778829662350,37.39,80735.65,0.0,-0.56154,0.00025,16.88197]
[1778829662542,37.4,80735.65,0.0,-0.56154,0.00025,16.88199]
[1778829663754,37.4,80740.47,0.0,-0.56035,0.00025,16.89081]
[1778829664066,37.4,80740.47,0.0,-0.56035,0.00025,16.89081]
[1778829664556,37.4,80740.47,0.0,-0.56035,0.00025,16.8908]
[1778829665568,37.4,80743.77,0.0,-0.55954,0.00025,16.89673]
[1778829670402,37.39,80742.58,0.0,-0.55985,0.00025,16.89451]
[1778829670596,37.39,80742.85,0.0,-0.55978,0.00025,16.89497]
[1778829675636,37.38,80742.99,0.0,-0.55976,0.00025,16.89514]
[1778829680848,37.38,80743.45,0.0,-0.55965,0.00025,16.89597]
[1778829681117,37.38,80744.94,0.0,-0.55928,0.00025,16.89863]
[1778829681302,37.38,80744.94,0.0,-0.55928,0.00025,16.89863]
[1778829681893,37.38,80758.99,0.0,-0.55582,0.00025,16.92306]
[1778829682845,37.38,80762.6,0.0,-0.55493,0.00025,16.92912]
[1778829683693,37.38,80762.6,0.0,-0.55493,0.00025,16.92912]
[1778829685702,37.38,80767.27,0.0,-0.55377,0.00025,16.93685]
[1778829686701,37.38,80767.27,0.0,-0.55377,0.00025,16.93685]
[1778829686924,37.38,80766.8,0.0,-0.55389,0.00025,16.93608]
[1778829688301,37.38,80766.79,0.0,-0.55389,0.00025,16.93607]
[1778829688553,37.38,80766.79,0.0,-0.55389,0.00025,16.93607]
[1778829688643,37.38,80766.79,0.0,-0.55389,0.00025,16.93607]
[1778829688716,37.38,80766.79,0.0,-0.55389,0.00025,16.93607]
[1778829688851,37.38,80774.25,0.0,-0.55205,0.00025,16.94815]
[1778829689728,37.38,80774.25,0.0,-0.55205,0.00025,16.94815]
[1778829689750,37.38,80774.25,0.0,-0.55205,0.00025,16.94815]
[1778829689833,37.38,80778.72,0.0,-0.55095,0.00025,16.9552]
[1778829689964,37.38,80778.72,0.0,-0.55095,0.00025,16.9552]
[1778829689985,37.38,80778.72,0.0,-0.55095,0.00025,16.9552]
[1778829690191,37.38,80778.72,0.0,-0.55095,0.00025,16.9552]
[1778829690737,37.38,80778.72,0.0,-0.55095,0.00025,16.9552]
[1778829691154,37.38,80778.72,0.0,-0.55095,0.00025,16.9552]
[1778829691478,37.38,80778.72,0.0,-0.55095,0.00025,16.9552]
[1778829691507,37.38,80778.72,0.0,-0.55095,0.00025,16.9552]
[1778829691743,37.38,80778.88,0.0,-0.55093,0.00025,16.9496]
[1778829693109,37.38,80779.99,0.0,-0.55065,0.00025,16.95133]
[1778829693168,37.38,80779.99,0.0,-0.55065,0.00025,16.95133]
[1778829693358,37.38,80779.99,0.0,-0.55065,0.00025,16.95133]
[1778829693404,37.38,80779.99,0.0,-0.55065,0.00025,16.95133]
[1778829693473,37.38,80779.99,0.0,-0.55065,0.00025,16.95133]
[1778829693622,37.38,80779.99,0.0,-0.55065,0.00025,16.95133]
[1778829693773,37.38,80794.08,0.0,-0.54717,0.00025,16.97264]
[1778829694802,37.38,80794.08,0.0,-0.54717,0.00025,16.97264]
[1778829694838,37.38,80795.52,0.0,-0.54681,0.00025,16.97475]
[1778829695771,37.38,80795.52,0.0,-0.54681,0.00025,16.97475]
[1778829699878,37.38,80791.29,0.0,-0.54785,0.00025,16.96856]
[1778829704872,37.38,80789.91,0.0,-0.54819,0.00025,16.96652]
[1778829704888,37.38,80788.42,0.0,-0.54856,0.00025,16.96429]
[1778829709919,37.39,80790.19,0.0,-0.54812,0.00025,16.96694]
[1778829712944,37.39,80784.8,0.0,-0.54945,0.00025,16.95882]
[1778829716918,37.39,80782.57,0.0,-0.55,0.00025,16.95542]
[1778829719772,37.39,80782.54,0.0,-0.55,0.00025,16.95539]
[1778829720756,37.39,80781.83,0.0,-0.55018,0.00025,16.9543]
[1778829720798,37.39,80781.83,0.0,-0.55018,0.00025,16.9543]
[1778829720947,37.39,80790.57,0.0,-0.54802,0.00025,16.96756]
[1778829721363,37.39,80790.57,0.0,-0.54802,0.00025,16.96756]
[1778829721424,37.39,80790.57,0.0,-0.54802,0.00025,16.96756]
[1778829721953,37.39,80796.45,0.0,-0.54656,0.00025,16.97619]
[1778829726988,37.39,80796.15,0.0,-0.54663,0.00025,16.97577]
[1778829731016,37.4,80790.37,0.0,-0.54806,0.00025,16.96728]
[1778829731383,37.4,80790.37,0.0,-0.54806,0.00025,16.96728]
[1778829734169,37.4,80792.66,0.0,-0.54749,0.00025,16.97068]
[1778829740080,37.4,80791.42,0.0,-0.5478,0.00025,16.96886]
[1778829743100,37.4,80796.62,0.0,-0.54651,0.00025,16.97648]
[1778829748138,37.4,80794.69,0.0,-0.54699,0.00025,16.97369]
[1778829753402,37.4,80797.09,0.0,-0.54641,0.00025,16.97135]
[1778829753452,37.4,80797.09,0.0,-0.54641,0.00025,16.97135]
[1778829753571,37.4,80797.09,0.0,-0.54641,0.00025,16.97135]
[1778829753635,37.4,80797.09,0.0,-0.54641,0.00025,16.97135]
[1778829753778,37.4,80797.09,0.0,-0.54641,0.00025,16.97135]
[1778829753828,37.4,80797.09,0.0,-0.54641,0.00025,16.97135]
[1778829754074,37.4,80797.31,0.0,-0.54635,0.00025,16.97168]
[1778829754515,37.4,80805.6,0.0,-0.5443,0.00025,16.98342]
[1778829756437,37.4,80805.6,0.0,-0.5443,0.00025,16.98342]
[1778829757015,37.4,80812.63,0.0,-0.54256,0.00025,16.99305]
[1778829760406,37.43,80811.21,0.0,-0.54287,0.00025,16.99131]
[1778829761081,37.43,80805.93,0.0,-0.54418,0.00025,16.98409]
[1778829766089,37.44,80802.9,0.0,-0.54492,0.00025,16.9799]
[1778829771133,37.45,80800.69,0.0,-0.54546,0.00025,16.97682]
[1778829773148,37.45,80800.59,0.0,-0.54548,0.00025,16.97669]
[1778829773871,37.45,80800.59,0.0,-0.54548,0.00025,16.97669]
[1778829773974,37.45,80800.59,0.0,-0.54548,0.00025,16.97669]
[1778829774075,37.45,80808.6,0.0,-0.5435,0.00025,16.98786]
[1778829774164,37.45,80808.6,0.0,-0.5435,0.00025,16.98786]
[1778829774695,37.45,80808.6,0.0,-0.5435,0.00025,16.98786]
[1778829774747,37.45,80808.6,0.0,-0.5435,0.00025,16.98786]
[1778829775698,37.45,80817.13,0.0,-0.54138,0.00025,16.9993]
[1778829777583,37.45,80817.13,0.0,-0.54139,0.00025,16.99929]
[1778829777833,37.45,80819.48,0.0,-0.54081,0.00025,17.00235]
[1778829779962,37.41,80827.32,0.0,-0.53892,0.00025,17.0121]
[1778829782006,37.41,80827.54,0.0,-0.53887,0.00025,17.01236]
[1778829782071,37.4,80828.76,0.0,-0.53857,0.00025,17.01386]
[1778829782588,37.4,80828.76,0.0,-0.53857,0.00025,17.01386]
[1778829782593,37.4,80828.76,0.0,-0.53857,0.00025,17.01386]
[1778829783439,37.4,80828.51,0.0,-0.53863,0.00025,17.01354]
[1778829783572,37.4,80828.51,0.0,-0.53863,0.00025,17.01354]
[1778829783948,37.4,80828.51,0.0,-0.53863,0.00025,17.01354]
[1778829784040,37.38,80831.14,0.0,-0.53801,0.00025,17.01666]
[1778829785116,37.38,80850.58,0.0,-0.53319,0.00025,17.03921]
[1778829785238,37.38,80850.58,0.0,-0.53319,0.00025,17.03921]
[1778829785360,37.38,80850.58,0.0,-0.53319,0.00025,17.03921]
[1778829785575,37.38,80850.58,0.0,-0.53319,0.00025,17.03921]
[1778829786137,37.37,80872.16,0.0,-0.52783,0.00025,17.06134]
[1778829786165,37.37,80872.16,0.0,-0.52783,0.00025,17.06134]
[1778829786312,37.37,80872.16,0.0,-0.52783,0.00025,17.06134]
[1778829786573,37.37,80872.16,0.0,-0.52783,0.00025,17.06134]
[1778829786640,37.37,80879.01,0.0,-0.52613,0.00025,17.06772]
[1778829787535,37.38,80885.12,0.0,-0.52461,0.00025,17.07316]
[1778829789120,37.38,80885.12,0.0,-0.52461,0.00025,17.07316]
[1778829789103,37.38,80889.05,0.0,-0.52363,0.00025,17.07653]
[1778829790098,37.36,80887.16,0.0,-0.52411,0.00025,17.07489]
[1778829791580,37.36,80884.79,0.0,-0.52471,0.00025,17.07284]
[1778829791585,37.36,80884.79,0.0,-0.52471,0.00025,17.07284]
[1778829792132,37.36,80883.7,0.0,-0.52498,0.00025,17.07188]
[1778829793964,37.36,80884.12,0.0,-0.52487,0.00025,17.07224]
[1778829794046,37.36,80884.24,0.0,-0.52485,0.00025,17.07234]
[1778829795581,37.35,80885.63,0.0,-0.5245,0.00025,17.07355]
[1778829795601,37.35,80885.63,0.0,-0.5245,0.00025,17.07355]
[1778829795667,37.35,80885.84,0.0,-0.52445,0.00025,17.07373]
[1778829797099,37.35,80885.84,0.0,-0.52445,0.00025,17.07373]
[1778829797227,37.35,80885.97,0.0,-0.52442,0.00025,17.07384]
[1778829797304,37.35,80885.97,0.0,-0.52442,0.00025,17.07384]
[1778829797380,37.35,80885.97,0.0,-0.52442,0.00025,17.07384]
[1778829797823,37.35,80885.97,0.0,-0.52442,0.00025,17.07384]
[1778829797951,37.35,80885.97,0.0,-0.52442,0.00025,17.07384]
[1778829798053,37.35,80880.82,0.0,-0.5257,0.00025,17.06931]
[1778829798969,37.35,80880.82,0.0,-0.5257,0.00025,17.06931]
[1778829798980,37.35,80880.82,0.0,-0.5257,0.00025,17.06931]
[1778829799008,37.35,80871.95,0.0,-0.5279,0.00025,17.06108]
[1778829800002,37.36,80867.45,0.0,-0.52902,0.00025,17.05672]
[1778829801041,37.36,80860.17,0.0,-0.53083,0.00025,17.04937]
[1778829801986,37.36,80860.17,0.0,-0.53083,0.00025,17.04937]
[1778829801993,37.36,80860.17,0.0,-0.53083,0.00025,17.04937]
[1778829801998,37.36,80856.44,0.0,-0.53175,0.00025,17.04547]
[1778829802436,37.36,80856.44,0.0,-0.53175,0.00025,17.04547]
[1778829803109,37.36,80865.36,0.0,-0.52953,0.00025,17.05465]
[1778829803407,37.36,80865.36,0.0,-0.52953,0.00025,17.05465]
[1778829804062,37.36,80873.53,0.0,-0.52751,0.00025,17.0626]
[1778829805108,37.36,80878.97,0.0,-0.52615,0.00025,17.06765]
[1778829807164,37.36,80878.86,0.0,-0.52618,0.00025,17.06756]
[1778829807341,37.36,80878.86,0.0,-0.52618,0.00025,17.06756]
[1778829808116,37.36,80881.58,0.0,-0.5255,0.00025,17.07002]
[1778829809518,37.37,80882.35,0.0,-0.52531,0.00025,17.0707]
[1778829811405,37.37,80880.98,0.0,-0.52565,0.00025,17.06368]
[1778829811481,37.37,80880.98,0.0,-0.52565,0.00025,17.06368]
[1778829811617,37.37,80880.98,0.0,-0.52565,0.00025,17.06369]
[1778829815090,37.38,80879.15,0.0,-0.5261,0.00025,17.06204]
[1778829820575,37.4,80878.55,0.0,-0.52623,0.00025,17.06157]
[1778829823706,37.41,80878.85,0.0,-0.52615,0.00025,17.06185]
[1778829824316,37.41,80876.11,0.0,-0.52683,0.00025,17.05934]
[1778829825715,37.41,80881.16,0.0,-0.52557,0.00025,17.06395]
[1778829830751,37.42,80881.69,0.0,-0.52543,0.00025,17.06444]
[1778829831996,37.42,80881.69,0.0,-0.52543,0.00025,17.06444]
[1778829832998,37.43,80886.22,0.0,-0.5243,0.00025,17.06841]
[1778829835008,37.43,80886.22,0.0,-0.5243,0.00025,17.06842]
[1778829835039,37.43,80886.42,0.0,-0.52425,0.00025,17.06859]
[1778829837222,37.43,80886.42,0.0,-0.52425,0.00025,17.0686]
[1778829837947,37.43,80870.41,0.0,-0.52822,0.00025,17.05402]
[1778829840122,37.44,80866.26,0.0,-0.52925,0.00025,17.04997]
[1778829840225,37.44,80866.26,0.0,-0.52925,0.00025,17.04997]
[1778829841157,37.44,80869.51,0.0,-0.52844,0.00025,17.05317]
[1778829844121,37.44,80865.95,0.0,-0.52932,0.00025,17.04968]
[1778829846104,37.44,80869.48,0.0,-0.52844,0.00025,17.05315]
[1778829851109,37.45,80871.77,0.0,-0.52787,0.00025,17.05536]
[1778829851116,37.45,80875.84,0.0,-0.52686,0.00025,17.05919]
[1778829851680,37.45,80875.84,0.0,-0.52686,0.00025,17.05919]
[1778829851720,37.45,80875.84,0.0,-0.52686,0.00025,17.05919]
[1778829851925,37.45,80875.84,0.0,-0.52686,0.00025,17.05919]
[1778829851951,37.45,80875.84,0.0,-0.52686,0.00025,17.05919]
[1778829852047,37.45,80882.42,0.0,-0.52523,0.00025,17.06515]
[1778829852686,37.45,80882.42,0.0,-0.52523,0.00025,17.06515]
[1778829853942,37.45,80886.91,0.0,-0.52411,0.00025,17.06906]
[1778829859021,37.46,80886.57,0.0,-0.52419,0.00025,17.06878]
[1778829859122,37.46,80879.99,0.0,-0.52582,0.00025,17.06301]
[1778829859482,37.46,80879.99,0.0,-0.52582,0.00025,17.06301]
[1778829862622,37.46,80882.24,0.0,-0.52526,0.00025,17.06503]
[1778829864017,37.47,80885.85,0.0,-0.52436,0.00025,17.06819]
[1778829865551,37.47,80886.64,0.0,-0.52416,0.00025,17.06887]
[1778829871063,37.48,80885.0,0.0,-0.52457,0.00025,17.06167]
[1778829874213,37.48,80884.63,0.0,-0.52466,0.00025,17.06135]
[1778829876097,37.48,80880.64,0.0,-0.52565,0.00025,17.05785]
[1778829876853,37.48,80880.64,0.0,-0.52565,0.00025,17.05785]
[1778829878306,37.49,80879.38,0.0,-0.52596,0.00025,17.05672]
[1778829878493,37.49,80877.47,0.0,-0.52643,0.00025,17.05499]
[1778829878890,37.49,80877.47,0.0,-0.52643,0.00025,17.05499]
[1778829879171,37.49,80886.74,0.0,-0.52413,0.00025,17.06319]
[1778829879352,37.49,80886.74,0.0,-0.52413,0.00025,17.06319]
[1778829879501,37.49,80886.74,0.0,-0.52413,0.00025,17.06319]
[1778829879640,37.49,80886.74,0.0,-0.52413,0.00025,17.06319]
[1778829880144,37.49,80888.45,0.0,-0.52371,0.00025,17.06465]
[1778829881227,37.49,80888.45,0.0,-0.52371,0.00025,17.06465]
[1778829881186,37.49,80885.2,0.0,-0.52451,0.00025,17.06188]
[1778829881291,37.49,80885.2,0.0,-0.52451,0.00025,17.06188]
[1778829882139,37.5,80885.2,0.0,-0.52451,0.00025,17.06188]
[1778829884153,37.5,80881.51,0.0,-0.52542,0.00025,17.05866]
[1778829884259,37.5,80881.51,0.0,-0.52542,0.00025,17.05866]
[1778829887932,37.5,80877.12,0.0,-0.5265,0.00025,17.05471]
[1778829890487,37.51,80875.15,0.0,-0.52699,0.00025,17.0529]
[1778829890591,37.51,80875.15,0.0,-0.52699,0.00025,17.0529]
[1778829892209,37.51,80870.39,0.0,-0.52816,0.00025,17.04841]
[1778829897245,37.51,80868.61,0.0,-0.5286,0.00025,17.0467]
[1778829899258,37.52,80872.12,0.0,-0.52773,0.00025,17.05008]
[1778829902864,37.52,80866.05,0.0,-0.52923,0.00025,17.04421]
[1778829904899,37.52,80866.46,0.0,-0.52913,0.00025,17.04462]
[1778829904916,37.52,80864.96,0.0,-0.5295,0.00025,17.04313]
[1778829905396,37.52,80864.96,0.0,-0.5295,0.00025,17.04313]
[1778829906074,37.52,80864.96,0.0,-0.5295,0.00025,17.04313]
[1778829906101,37.52,80864.96,0.0,-0.5295,0.00025,17.04313]
[1778829906186,37.52,80864.96,0.0,-0.5295,0.00025,17.04314]
[1778829906402,37.52,80864.96,0.0,-0.5295,0.00025,17.04314]
[1778829907208,37.52,80872.55,0.0,-0.52762,0.00025,17.0505]
[1778829908149,37.52,80872.55,0.0,-0.52762,0.00025,17.0505]
[1778829908184,37.52,80872.55,0.0,-0.52762,0.00025,17.0505]
[1778829908279,37.52,80878.28,0.0,-0.5262,0.00025,17.05582]
[1778829909219,37.52,80878.28,0.0,-0.5262,0.00025,17.05582]
[1778829909834,37.53,80881.61,0.0,-0.52537,0.00025,17.05881]
[1778829910541,37.53,80881.61,0.0,-0.52537,0.00025,17.05881]
[1778829910870,37.53,80884.58,0.0,-0.52463,0.00025,17.06142]
[1778829913007,37.53,80885.85,0.0,-0.52432,0.00025,17.06252]
[1778829915401,37.53,80883.17,0.0,-0.52498,0.00025,17.0602]
[1778829915439,37.53,80879.38,0.0,-0.52592,0.00025,17.05684]
[1778829917899,37.54,80879.38,0.0,-0.52591,0.00025,17.05684]
[1778829918396,37.54,80879.91,0.0,-0.52578,0.00025,17.05732]
[1778829918580,37.54,80883.56,0.0,-0.52488,0.00025,17.06056]
[1778829925155,37.55,80884.54,0.0,-0.52463,0.00025,17.06142]
[1778829926734,37.55,80868.22,0.0,-0.52866,0.00025,17.04643]
[1778829929919,37.55,80872.05,0.0,-0.52771,0.00025,17.05012]
[1778829935524,37.56,80874.66,0.0,-0.52707,0.00025,17.04677]
[1778829939356,37.56,80874.72,0.0,-0.52705,0.00025,17.04684]
[1778829939443,37.56,80874.72,0.0,-0.52705,0.00025,17.04684]
[1778829940660,37.57,80875.37,0.0,-0.52689,0.00025,17.04744]
[1778829941107,37.56,80876.58,0.0,-0.52659,0.00025,17.04856]
[1778829944100,37.57,80877.09,0.0,-0.52647,0.00025,17.04903]
[1778829944172,37.57,80877.09,0.0,-0.52647,0.00025,17.04903]
[1778829946101,37.57,80876.89,0.0,-0.52651,0.00025,17.04885]
[1778829946119,37.57,80875.84,0.0,-0.52677,0.00025,17.04789]
[1778829951169,37.58,80877.53,0.0,-0.52635,0.00025,17.04946]
[1778829951394,37.58,80877.53,0.0,-0.52635,0.00025,17.04946]
[1778829951783,37.58,80877.53,0.0,-0.52635,0.00025,17.04946]
[1778829952300,37.58,80885.75,0.0,-0.52431,0.00025,17.05673]
[1778829953009,37.58,80885.75,0.0,-0.52431,0.00025,17.05673]
[1778829953277,37.58,80889.97,0.0,-0.52327,0.00025,17.06029]
[1778829953828,37.58,80889.97,0.0,-0.52327,0.00025,17.06029]
[1778829953834,37.58,80889.97,0.0,-0.52327,0.00025,17.06029]
[1778829953932,37.58,80889.97,0.0,-0.52327,0.00025,17.06029]
[1778829953981,37.58,80892.18,0.0,-0.52272,0.00025,17.06211]
[1778829959696,37.59,80889.87,0.0,-0.52329,0.00025,17.06022]
[1778829964732,37.59,80887.47,0.0,-0.52388,0.00025,17.05822]
[1778829965808,37.59,80887.47,0.0,-0.52388,0.00025,17.05822]
[1778829965970,37.59,80887.47,0.0,-0.52388,0.00025,17.05822]
[1778829966040,37.59,80887.47,0.0,-0.52388,0.00025,17.05822]
[1778829966091,37.59,80887.47,0.0,-0.52388,0.00025,17.05822]
[1778829966119,37.59,80887.47,0.0,-0.52388,0.00025,17.05822]
[1778829966248,37.59,80888.67,0.0,-0.52358,0.00025,17.05923]
[1778829967283,37.59,80894.98,0.0,-0.52202,0.00025,17.06439]
[1778829969517,37.59,80896.1,0.0,-0.52174,0.00025,17.06528]
[1778829969571,37.59,80896.1,0.0,-0.52174,0.00025,17.06528]
[1778829970272,37.59,80895.49,0.0,-0.52189,0.00025,17.06479]
[1778829972149,37.59,80895.93,0.0,-0.52178,0.00025,17.06514]
[1778829974397,37.59,80897.77,0.0,-0.52133,0.00025,17.06658]
[1778829974635,37.59,80897.77,0.0,-0.52133,0.00025,17.06658]
[1778829974669,37.59,80897.77,0.0,-0.52133,0.00025,17.06658]
[1778829975282,37.59,80898.57,0.0,-0.52113,0.00025,17.06721]
[1778829976177,37.59,80898.57,0.0,-0.52113,0.00025,17.06721]
[1778829976266,37.59,80905.19,0.0,-0.51949,0.00025,17.07217]
[1778829976972,37.59,80911.58,0.0,-0.51791,0.00025,17.0767]
[1778829979309,37.59,80911.58,0.0,-0.51791,0.00025,17.0767]
[1778829979456,37.59,80912.83,0.0,-0.5176,0.00025,17.07755]
[1778829979488,37.59,80912.83,0.0,-0.5176,0.00025,17.07755]
[1778829979630,37.59,80912.83,0.0,-0.5176,0.00025,17.07755]
[1778829979862,37.59,80912.83,0.0,-0.5176,0.00025,17.07755]
[1778829980249,37.59,80923.24,0.0,-0.51502,0.00025,17.08426]
[1778829981821,37.59,80923.24,0.0,-0.51502,0.00025,17.08426]
[1778829982354,37.59,80926.15,0.0,-0.5143,0.00025,17.08601]
[1778829984539,37.59,80926.26,0.0,-0.51428,0.00025,17.08608]
[1778829984581,37.59,80926.26,0.0,-0.51428,0.00025,17.08608]
[1778829984872,37.59,80926.26,0.0,-0.51428,0.00025,17.08608]
[1778829987463,37.59,80925.21,0.0,-0.51454,0.00025,17.08545]
[1778829988335,37.59,80928.72,0.0,-0.51367,0.00025,17.08751]
[1778829989135,37.59,80928.72,0.0,-0.51367,0.00025,17.08751]
[1778829989165,37.59,80928.72,0.0,-0.51367,0.00025,17.08751]
[1778829989177,37.59,80929.86,0.0,-0.51339,0.00025,17.08816]
[1778829991212,37.59,80929.86,0.0,-0.51339,0.00025,17.08816]
[1778829994301,37.6,80927.83,0.0,-0.51389,0.00025,17.08119]
[1778829994341,37.6,80927.83,0.0,-0.51389,0.00025,17.08119]
[1778829994944,37.6,80929.06,0.0,-0.51359,0.00025,17.0819]
[1778829995798,37.6,80929.06,0.0,-0.51359,0.00025,17.0819]
[1778829996041,37.6,80934.96,0.0,-0.51213,0.00025,17.08516]
[1778829996447,37.6,80934.96,0.0,-0.51213,0.00025,17.08516]
[1778829996794,37.6,80934.96,0.0,-0.51213,0.00025,17.08516]
[1778829997193,37.6,80935.42,0.0,-0.51201,0.00025,17.08541]
[1778830000052,37.6,80940.53,0.0,-0.51075,0.00025,17.08804]
[1778830001220,37.6,80940.53,0.0,-0.51075,0.00025,17.08804]
[1778830001237,37.6,80944.89,0.0,-0.50967,0.00025,17.09014]
[1778830004890,37.61,80945.19,0.0,-0.50959,0.00025,17.09028]
[1778830005306,37.61,80945.78,0.0,-0.50944,0.00025,17.09056]
[1778830009382,37.62,80949.7,0.0,-0.50847,0.00025,17.09232]
[1778830009597,37.62,80949.7,0.0,-0.50847,0.00025,17.09232]
[1778830009608,37.62,80949.7,0.0,-0.50847,0.00025,17.09232]
[1778830010050,37.62,80949.7,0.0,-0.50847,0.00025,17.09232]
[1778830010835,37.62,80949.7,0.0,-0.50847,0.00025,17.09232]
[1778830011354,37.62,80953.48,0.0,-0.50753,0.00025,17.09393]
[1778830016361,37.62,80956.47,0.0,-0.5068,0.00025,17.09513]
[1778830018149,37.62,80957.57,0.0,-0.50652,0.00025,17.09555]
[1778830021130,37.61,80963.24,0.0,-0.50512,0.00025,17.09763]
[1778830022113,37.61,80963.24,0.0,-0.50512,0.00025,17.09763]
[1778830022282,37.61,80963.24,0.0,-0.50512,0.00025,17.09763]
[1778830022290,37.61,80963.24,0.0,-0.50512,0.00025,17.09763]
[1778830022378,37.61,80960.1,0.0,-0.5059,0.00025,17.0965]
[1778830023351,37.61,80954.5,0.0,-0.50729,0.00025,17.09434]
[1778830026936,37.61,80957.25,0.0,-0.50661,0.00025,17.09543]
[1778830030555,37.61,80956.47,0.0,-0.5068,0.00025,17.09512]
[1778830031216,37.61,80958.25,0.0,-0.50636,0.00025,17.09581]
[1778830031538,37.61,80958.25,0.0,-0.50636,0.00025,17.09581]
[1778830032212,37.61,80959.74,0.0,-0.50599,0.00025,17.09637]
[1778830032578,37.61,80959.74,0.0,-0.50599,0.00025,17.09637]
[1778830033377,37.6,80955.57,0.0,-0.50702,0.00025,17.09477]
[1778830038389,37.61,80957.57,0.0,-0.50653,0.00025,17.09555]
[1778830043413,37.61,80957.07,0.0,-0.50665,0.00025,17.09536]
[1778830048423,37.61,80957.45,0.0,-0.50656,0.00025,17.0955]
[1778830053452,37.6,80954.39,0.0,-0.50732,0.00025,17.08849]
[1778830055140,37.61,80953.45,0.0,-0.50755,0.00025,17.0881]
[1778830055412,37.61,80954.4,0.0,-0.50732,0.00025,17.08849]
[1778830056299,37.61,80954.4,0.0,-0.50732,0.00025,17.08849]
[1778830056457,37.61,80953.7,0.0,-0.50749,0.00025,17.0882]
[1778830061459,37.61,80952.92,0.0,-0.50768,0.00025,17.08788]
[1778830065489,37.6,80956.53,0.0,-0.50679,0.00025,17.08934]
[1778830068511,37.6,80950.47,0.0,-0.50829,0.00025,17.08684]
[1778830073529,37.6,80952.03,0.0,-0.50791,0.00025,17.08751]
[1778830078532,37.6,80949.64,0.0,-0.5085,0.00025,17.08648]
[1778830079467,37.61,80945.62,0.0,-0.50949,0.00025,17.08467]
[1778830084355,37.61,80944.33,0.0,-0.50981,0.00025,17.08407]
[1778830084402,37.61,80937.89,0.0,-0.5114,0.00025,17.0809]
[1778830086660,37.61,80936.31,0.0,-0.51179,0.00025,17.08008]
[1778830087380,37.61,80936.31,0.0,-0.51179,0.00025,17.08008]
[1778830087413,37.61,80937.83,0.0,-0.51142,0.00025,17.08087]
[1778830088457,37.61,80942.55,0.0,-0.51025,0.00025,17.08322]
[1778830089415,37.61,80946.18,0.0,-0.50935,0.00025,17.08494]
[1778830089883,37.61,80946.18,0.0,-0.50935,0.00025,17.08494]
[1778830089937,37.61,80946.18,0.0,-0.50935,0.00025,17.08494]
[1778830089951,37.61,80946.18,0.0,-0.50935,0.00025,17.08494]
[1778830090034,37.61,80946.18,0.0,-0.50935,0.00025,17.08494]
[1778830090208,37.61,80946.03,0.0,-0.50939,0.00025,17.08487]
[1778830091006,37.61,80956.15,0.0,-0.50688,0.00025,17.08919]
[1778830092537,37.61,80958.89,0.0,-0.5062,0.00025,17.09025]
[1778830092550,37.61,80958.89,0.0,-0.5062,0.00025,17.09025]
[1778830093473,37.61,80960.4,0.0,-0.50583,0.00025,17.09081]
[1778830095359,37.61,80956.98,0.0,-0.50668,0.00025,17.08952]
[1778830099462,37.62,80960.52,0.0,-0.5058,0.00025,17.09085]
[1778830104524,37.62,80960.44,0.0,-0.50582,0.00025,17.09082]
[1778830109613,37.62,80957.9,0.0,-0.50645,0.00025,17.08987]
[1778830112663,37.62,80955.93,0.0,-0.50694,0.00025,17.0833]
[1778830113474,37.62,80950.43,0.0,-0.5083,0.00025,17.08102]
[1778830113699,37.62,80950.43,0.0,-0.5083,0.00025,17.08102]
[1778830114740,37.62,80947.9,0.0,-0.50893,0.00025,17.07991]
[1778830114745,37.62,80947.9,0.0,-0.50893,0.00025,17.07991]
[1778830115282,37.62,80947.9,0.0,-0.50893,0.00025,17.07991]
[1778830115478,37.62,80947.13,0.0,-0.50912,0.00025,17.07956]
[1778830117452,37.62,80940.79,0.0,-0.51069,0.00025,17.07656]
[1778830118223,37.62,80940.79,0.0,-0.51069,0.00025,17.07656]
[1778830118224,37.62,80940.79,0.0,-0.51069,0.00025,17.07656]
[1778830118243,37.62,80940.79,0.0,-0.51069,0.00025,17.07656]
[1778830118482,37.62,80940.79,0.0,-0.51069,0.00025,17.07656]
[1778830118502,37.62,80939.19,0.0,-0.51108,0.00025,17.07576]
[1778830118864,37.62,80939.19,0.0,-0.51108,0.00025,17.07576]
[1778830118910,37.62,80939.19,0.0,-0.51108,0.00025,17.07576]
[1778830119099,37.62,80939.19,0.0,-0.51108,0.00025,17.07576]
[1778830119123,37.62,80939.19,0.0,-0.51108,0.00025,17.07576]
[1778830119153,37.62,80939.19,0.0,-0.51108,0.00025,17.07576]
[1778830119155,37.62,80930.42,0.0,-0.51325,0.00025,17.07107]
[1778830119546,37.62,80930.42,0.0,-0.51325,0.00025,17.07107]
[1778830120510,37.59,80921.41,0.0,-0.5155,0.00025,17.0657]
[1778830121010,37.59,80921.41,0.0,-0.5155,0.00025,17.0657]
[1778830121446,37.57,80917.02,0.0,-0.5166,0.00025,17.06288]
[1778830122025,37.57,80917.02,0.0,-0.5166,0.00025,17.06288]
[1778830122038,37.57,80917.02,0.0,-0.5166,0.00025,17.06288]
[1778830122448,37.57,80918.5,0.0,-0.51624,0.00025,17.06383]
[1778830123014,37.57,80918.5,0.0,-0.51624,0.00025,17.06383]
[1778830123452,37.57,80916.34,0.0,-0.51677,0.00025,17.06243]
[1778830124044,37.57,80916.34,0.0,-0.51677,0.00025,17.06243]
[1778830128513,37.56,80906.27,0.0,-0.51928,0.00025,17.05546]
[1778830129437,37.56,80898.86,0.0,-0.52111,0.00025,17.04992]
[1778830129600,37.56,80898.86,0.0,-0.52111,0.00025,17.04992]
[1778830130520,37.55,80898.42,0.0,-0.52123,0.00025,17.04957]
[1778830131276,37.55,80898.42,0.0,-0.52123,0.00025,17.04957]
[1778830131345,37.55,80898.42,0.0,-0.52123,0.00025,17.04957]
[1778830134748,37.55,80896.06,0.0,-0.52181,0.00025,17.04772]
[1778830135353,37.55,80896.06,0.0,-0.52181,0.00025,17.04772]
[1778830139425,37.55,80895.71,0.0,-0.5219,0.00025,17.04743]
[1778830141235,37.54,80895.65,0.0,-0.52192,0.00025,17.04738]
[1778830141547,37.54,80900.3,0.0,-0.52077,0.00025,17.051]
[1778830142154,37.54,80893.94,0.0,-0.52235,0.00025,17.04601]
[1778830145248,37.54,80892.8,0.0,-0.52263,0.00025,17.04509]
[1778830145349,37.54,80893.47,0.0,-0.52246,0.00025,17.04563]
[1778830147835,37.54,80893.79,0.0,-0.52238,0.00025,17.04589]
[1778830148009,37.54,80893.79,0.0,-0.52238,0.00025,17.04589]
[1778830148098,37.55,80896.42,0.0,-0.52173,0.00025,17.04799]
[1778830149169,37.55,80899.78,0.0,-0.52089,0.00025,17.05061]
[1778830149740,37.55,80899.78,0.0,-0.52089,0.00025,17.05061]
[1778830155078,37.54,80898.8,0.0,-0.52114,0.00025,17.04984]
[1778830157946,37.54,80898.71,0.0,-0.52117,0.00025,17.04976]
[1778830158543,37.54,80898.71,0.0,-0.52117,0.00025,17.04976]
[1778830161451,37.53,80895.45,0.0,-0.52198,0.00025,17.0472]
[1778830166413,37.53,80891.8,0.0,-0.52289,0.00025,17.04424]
[1778830170264,37.52,80890.49,0.0,-0.52322,0.00025,17.04315]
[1778830170488,37.52,80890.95,0.0,-0.5231,0.00025,17.04353]
[1778830171250,37.52,80890.95,0.0,-0.5231,0.00025,17.04353]
[1778830174257,37.52,80885.1,0.0,-0.52457,0.00025,17.03276]
[1778830178487,37.52,80883.9,0.0,-0.52487,0.00025,17.03171]
[1778830178576,37.52,80878.75,0.0,-0.52614,0.00025,17.02714]
[1778830180778,37.52,80878.13,0.0,-0.52629,0.00025,17.02658]
[1778830180846,37.52,80878.13,0.0,-0.52629,0.00025,17.02658]
[1778830181743,37.52,80876.96,0.0,-0.52658,0.00025,17.02552]
[1778830182517,37.53,80876.18,0.0,-0.52677,0.00025,17.02481]
[1778830183011,37.53,80876.18,0.0,-0.52677,0.00025,17.02481]
[1778830185630,37.53,80872.66,0.0,-0.52764,0.00025,17.02153]
[1778830190670,37.54,80874.2,0.0,-0.52726,0.00025,17.02299]
[1778830195605,37.54,80878.44,0.0,-0.5262,0.00025,17.02692]
[1778830200210,37.55,80877.89,0.0,-0.52633,0.00025,17.02643]
[1778830203614,37.55,80875.06,0.0,-0.52703,0.00025,17.02384]
[1778830203625,37.55,80874.65,0.0,-0.52713,0.00025,17.02346]
[1778830204510,37.55,80875.7,0.0,-0.52687,0.00025,17.02444]
[1778830209510,37.56,80876.0,0.0,-0.52679,0.00025,17.02473]
[1778830214529,37.57,80876.23,0.0,-0.52673,0.00025,17.02496]
[1778830219567,37.57,80876.45,0.0,-0.52667,0.00025,17.02517]
[1778830224573,37.56,80878.67,0.0,-0.52612,0.00025,17.02718]
[1778830225781,37.56,80876.32,0.0,-0.52671,0.00025,17.02503]
[1778830225785,37.56,80876.32,0.0,-0.52671,0.00025,17.02503]
[1778830226576,37.56,80876.32,0.0,-0.52671,0.00025,17.02503]
[1778830226936,37.56,80876.32,0.0,-0.52671,0.00025,17.02503]
[1778830226968,37.56,80876.32,0.0,-0.52671,0.00025,17.02503]
[1778830231969,37.57,80875.47,0.0,-0.52692,0.00025,17.01843]
[1778830236977,37.57,80873.98,0.0,-0.52729,0.00025,17.01706]
[1778830241980,37.58,80874.57,0.0,-0.52714,0.00025,17.01762]
[1778830246981,37.58,80874.89,0.0,-0.52706,0.00025,17.01793]
[1778830250432,37.58,80872.06,0.0,-0.52775,0.00025,17.01528]
[1778830250493,37.58,80871.43,0.0,-0.52791,0.00025,17.01469]
[1778830251355,37.58,80871.43,0.0,-0.52791,0.00025,17.01469]
[1778830257348,37.59,80870.38,0.0,-0.52817,0.00025,17.01369]
[1778830258474,37.59,80868.75,0.0,-0.52857,0.00025,17.01212]
[1778830258575,37.59,80865.96,0.0,-0.52926,0.00025,17.0094]
[1778830264385,37.59,80866.69,0.0,-0.52908,0.00025,17.01012]
[1778830265267,37.59,80866.69,0.0,-0.52908,0.00025,17.01012]
[1778830265318,37.59,80866.69,0.0,-0.52908,0.00025,17.01012]
[1778830266155,37.59,80858.73,0.0,-0.53105,0.00025,17.0021]
[1778830268874,37.59,80856.35,0.0,-0.53164,0.00025,16.99961]
[1778830274455,37.59,80858.47,0.0,-0.53111,0.00025,17.00182]
[1778830279951,37.58,80858.58,0.0,-0.53109,0.00025,17.00192]
[1778830284986,37.58,80861.08,0.0,-0.53047,0.00025,17.00449]
[1778830287000,37.58,80857.06,0.0,-0.53147,0.00025,17.00034]
[1778830292562,37.58,80857.87,0.0,-0.53128,0.00025,16.99534]
[1778830294596,37.58,80864.75,0.0,-0.52958,0.00025,17.00235]
[1778830299759,37.58,80867.06,0.0,-0.529,0.00025,17.00464]
[1778830299801,37.58,80867.06,0.0,-0.529,0.00025,17.00464]
[1778830301858,37.59,80870.64,0.0,-0.52812,0.00025,17.00811]
[1778830303112,37.59,80874.86,0.0,-0.52707,0.00025,17.01209]
[1778830308265,37.59,80875.76,0.0,-0.52684,0.00025,17.01293]
[1778830309170,37.59,80865.23,0.0,-0.52945,0.00025,17.00285]
[1778830311168,37.59,80859.69,0.0,-0.53082,0.00025,16.99726]
[1778830314292,37.59,80854.49,0.0,-0.53211,0.00025,16.99182]
[1778830315204,37.59,80854.49,0.0,-0.53211,0.00025,16.99182]
[1778830315361,37.59,80854.49,0.0,-0.53211,0.00025,16.99182]
[1778830316698,37.59,80852.08,0.0,-0.5327,0.00025,16.98924]
[1778830316863,37.59,80852.08,0.0,-0.5327,0.00025,16.98925]
[1778830317647,37.6,80832.98,0.0,-0.53743,0.00025,16.96748]
[1778830318339,37.6,80832.98,0.0,-0.53743,0.00025,16.96748]
[1778830318421,37.6,80832.98,0.0,-0.53743,0.00025,16.96748]
[1778830318552,37.59,80827.16,0.0,-0.53887,0.00025,16.96036]
[1778830319225,37.59,80827.16,0.0,-0.53887,0.00025,16.96034]
[1778830320384,37.59,80827.16,0.0,-0.53887,0.00025,16.96034]
[1778830320414,37.59,80828.17,0.0,-0.53862,0.00025,16.96158]
[1778830320943,37.59,80828.17,0.0,-0.53862,0.00025,16.96158]
[1778830321688,37.59,80824.91,0.0,-0.53943,0.00025,16.95751]
[1778830322637,37.59,80824.91,0.0,-0.53943,0.00025,16.95751]
[1778830322661,37.56,80818.6,0.0,-0.54102,0.00025,16.94933]
[1778830323733,37.54,80810.3,0.0,-0.5431,0.00025,16.9382]
[1778830324512,37.54,80810.3,0.0,-0.5431,0.00025,16.9382]
[1778830324690,37.54,80805.84,0.0,-0.54421,0.00025,16.93209]
[1778830325595,37.54,80805.84,0.0,-0.54421,0.00025,16.93209]
[1778830325744,37.54,80804.55,0.0,-0.54453,0.00025,16.93027]
[1778830326715,37.54,80801.37,0.0,-0.54532,0.00025,16.92582]
[1778830326783,37.54,80801.37,0.0,-0.54532,0.00025,16.92582]
[1778830327800,37.54,80799.76,0.0,-0.54572,0.00025,16.92353]
[1778830327828,37.54,80799.76,0.0,-0.54572,0.00025,16.92353]
[1778830328464,37.53,80794.39,0.0,-0.54705,0.00025,16.91579]
[1778830329448,37.53,80794.39,0.0,-0.54705,0.00025,16.91579]
[1778830329559,37.53,80794.39,0.0,-0.54705,0.00025,16.91579]
[1778830329660,37.54,80786.52,0.0,-0.54899,0.00025,16.90413]
[1778830330245,37.54,80786.52,0.0,-0.54899,0.00025,16.90413]
[1778830330280,37.54,80786.52,0.0,-0.54899,0.00025,16.90413]
[1778830330389,37.54,80778.86,0.0,-0.55088,0.00025,16.8924]
[1778830331896,37.54,80778.86,0.0,-0.55088,0.00025,16.89241]
[1778830331902,37.54,80778.86,0.0,-0.55088,0.00025,16.89241]
[1778830331955,37.54,80778.86,0.0,-0.55088,0.00025,16.89241]
[1778830332339,37.54,80778.86,0.0,-0.55088,0.00025,16.89241]
[1778830332541,37.54,80769.36,0.0,-0.55323,0.00025,16.87732]
[1778830334330,37.54,80769.39,0.0,-0.55322,0.00025,16.87736]
[1778830335436,37.54,80769.39,0.0,-0.55322,0.00025,16.87736]
[1778830335754,37.54,80770.99,0.0,-0.55283,0.00025,16.87993]
[1778830336690,37.54,80780.59,0.0,-0.55046,0.00025,16.89507]
[1778830336804,37.54,80780.59,0.0,-0.55046,0.00025,16.89507]
[1778830337621,37.53,80788.84,0.0,-0.54842,0.00025,16.90761]
[1778830338361,37.53,80788.84,0.0,-0.54842,0.00025,16.90761]
[1778830338896,37.53,80788.84,0.0,-0.54842,0.00025,16.90761]
[1778830338935,37.53,80788.84,0.0,-0.54842,0.00025,16.90761]
[1778830339365,37.54,80790.27,0.0,-0.54807,0.00025,16.90974]
[1778830340286,37.54,80790.27,0.0,-0.54807,0.00025,16.90974]
[1778830340765,37.54,80799.6,0.0,-0.54576,0.00025,16.92332]
[1778830343263,37.54,80797.92,0.0,-0.54617,0.00025,16.9209]
[1778830343281,37.54,80797.92,0.0,-0.54617,0.00025,16.9209]
[1778830343394,37.54,80797.92,0.0,-0.54617,0.00025,16.9209]
[1778830348428,37.54,80798.29,0.0,-0.54608,0.00025,16.92147]
[1778830350075,37.54,80799.12,0.0,-0.54587,0.00025,16.92264]
[1778830353797,37.54,80802.37,0.0,-0.54509,0.00025,16.92136]
[1778830355858,37.53,80803.63,0.0,-0.54478,0.00025,16.92311]
[1778830356704,37.53,80800.32,0.0,-0.5456,0.00025,16.91845]
[1778830359378,37.53,80798.86,0.0,-0.54597,0.00025,16.91636]
[1778830359398,37.53,80798.86,0.0,-0.54597,0.00025,16.91636]
[1778830359504,37.53,80798.86,0.0,-0.54597,0.00025,16.91635]
[1778830361380,37.53,80796.86,0.0,-0.54647,0.00025,16.91347]
[1778830361747,37.53,80794.41,0.0,-0.54707,0.00025,16.90994]
[1778830366788,37.53,80795.99,0.0,-0.54667,0.00025,16.91226]
[1778830367863,37.54,80792.21,0.0,-0.5476,0.00025,16.90676]
[1778830369069,37.54,80791.2,0.0,-0.54785,0.00025,16.90529]
[1778830369094,37.54,80791.2,0.0,-0.54785,0.00025,16.90529]
[1778830369746,37.54,80788.09,0.0,-0.54862,0.00025,16.90066]
[1778830372058,37.54,80785.98,0.0,-0.54914,0.00025,16.8975]
[1778830372118,37.54,80785.98,0.0,-0.54914,0.00025,16.8975]
[1778830373382,37.54,80784.66,0.0,-0.54946,0.00025,16.8955]
[1778830373437,37.54,80784.66,0.0,-0.54946,0.00025,16.8955]
[1778830377406,37.54,80785.14,0.0,-0.54934,0.00025,16.89625]
[1778830377468,37.54,80785.14,0.0,-0.54934,0.00025,16.89625]
[1778830379644,37.55,80780.53,0.0,-0.55048,0.00025,16.8892]
[1778830382488,37.55,80779.35,0.0,-0.55077,0.00025,16.88738]
[1778830382537,37.55,80779.35,0.0,-0.55077,0.00025,16.88738]
[1778830384220,37.55,80783.76,0.0,-0.54968,0.00025,16.89418]
[1778830389754,37.55,80783.44,0.0,-0.54975,0.00025,16.89371]
[1778830393825,37.55,80781.27,0.0,-0.55028,0.00025,16.8904]
[1778830393743,37.55,80776.55,0.0,-0.55145,0.00025,16.88306]
[1778830393906,37.55,80776.55,0.0,-0.55145,0.00025,16.88306]
[1778830395757,37.55,80770.98,0.0,-0.55282,0.00025,16.87422]
[1778830396764,37.55,80767.7,0.0,-0.55363,0.00025,16.86891]
[1778830401799,37.55,80770.25,0.0,-0.55301,0.00025,16.87302]
[1778830403814,37.55,80775.05,0.0,-0.55182,0.00025,16.88068]
[1778830406834,37.55,80778.34,0.0,-0.55101,0.00025,16.88586]
[1778830407841,37.55,80774.58,0.0,-0.55194,0.00025,16.87995]
[1778830408548,37.55,80774.58,0.0,-0.55194,0.00025,16.87995]
[1778830409238,37.55,80772.7,0.0,-0.5524,0.00025,16.87695]
[1778830412714,37.55,80771.29,0.0,-0.55275,0.00025,16.87469]
[1778830412773,37.55,80771.29,0.0,-0.55275,0.00025,16.87469]
[1778830413096,37.55,80773.44,0.0,-0.55224,0.00025,16.87226]
[1778830413294,37.55,80773.44,0.0,-0.55224,0.00025,16.87226]
[1778830413857,37.55,80765.37,0.0,-0.55423,0.00025,16.85922]
[1778830416836,37.55,80762.75,0.0,-0.55487,0.00025,16.8549]
[1778830416842,37.55,80762.75,0.0,-0.55487,0.00025,16.8549]
[1778830417756,37.56,80760.58,0.0,-0.5554,0.00025,16.85131]
[1778830420068,37.56,80758.36,0.0,-0.55595,0.00025,16.84761]
[1778830420838,37.56,80757.54,0.0,-0.55614,0.00025,16.84625]
[1778830421351,37.56,80757.54,0.0,-0.55614,0.00025,16.84625]
[1778830421411,37.56,80757.54,0.0,-0.55614,0.00025,16.84625]
[1778830421591,37.56,80757.54,0.0,-0.55614,0.00025,16.84625]
[1778830421648,37.56,80757.54,0.0,-0.55614,0.00025,16.84625]
[1778830421795,37.56,80757.54,0.0,-0.55614,0.00025,16.84625]
[1778830421830,37.56,80757.54,0.0,-0.55614,0.00025,16.84625]
[1778830421749,37.56,80758.94,0.0,-0.5558,0.00025,16.84861]
[1778830422004,37.56,80758.94,0.0,-0.5558,0.00025,16.84861]
[1778830422040,37.56,80758.94,0.0,-0.5558,0.00025,16.84861]
[1778830422238,37.56,80758.94,0.0,-0.5558,0.00025,16.84861]
[1778830422280,37.56,80758.94,0.0,-0.5558,0.00025,16.84861]
[1778830422439,37.56,80758.94,0.0,-0.5558,0.00025,16.84861]
[1778830422468,37.56,80758.94,0.0,-0.5558,0.00025,16.84861]
[1778830422662,37.56,80758.94,0.0,-0.5558,0.00025,16.84861]
[1778830422691,37.56,80758.14,0.0,-0.55599,0.00025,16.84727]
[1778830424083,37.56,80758.14,0.0,-0.55599,0.00025,16.84729]
[1778830424109,37.56,80758.14,0.0,-0.55599,0.00025,16.84729]
[1778830424157,37.56,80758.14,0.0,-0.55599,0.00025,16.84729]
[1778830424482,37.56,80758.14,0.0,-0.55599,0.00025,16.84729]
[1778830424758,37.57,80757.86,0.0,-0.55606,0.00025,16.84682]
[1778830426669,37.57,80756.18,0.0,-0.55647,0.00025,16.844]
[1778830431690,37.57,80757.15,0.0,-0.55622,0.00025,16.84569]
[1778830431848,37.57,80761.61,0.0,-0.55512,0.00025,16.8532]
[1778830432834,37.57,80766.56,0.0,-0.5539,0.00025,16.86138]
[1778830433812,37.57,80766.56,0.0,-0.5539,0.00025,16.86138]
[1778830433855,37.57,80766.56,0.0,-0.5539,0.00025,16.86138]
[1778830433859,37.57,80766.56,0.0,-0.5539,0.00025,16.86138]
[1778830433839,37.58,80766.48,0.0,-0.55392,0.00025,16.86125]
[1778830433909,37.58,80766.48,0.0,-0.55392,0.00025,16.86125]
[1778830434296,37.58,80767.03,0.0,-0.55378,0.00025,16.86215]
[1778830435599,37.58,80771.86,0.0,-0.55259,0.00025,16.86996]
[1778830438782,37.58,80768.21,0.0,-0.55348,0.00025,16.86411]
[1778830441488,37.58,80767.62,0.0,-0.55363,0.00025,16.86317]
[1778830441565,37.58,80767.62,0.0,-0.55363,0.00025,16.86317]
[1778830441675,37.58,80763.78,0.0,-0.55457,0.00025,16.85688]
[1778830445669,37.59,80758.74,0.0,-0.55581,0.00025,16.84852]
[1778830447803,37.59,80758.74,0.0,-0.5558,0.00025,16.84854]
[1778830447843,37.59,80758.81,0.0,-0.55578,0.00025,16.84868]
[1778830450313,37.59,80756.97,0.0,-0.55623,0.00025,16.8456]
[1778830450831,37.59,80757.0,0.0,-0.55622,0.00025,16.84565]
[1778830455858,37.6,80755.6,0.0,-0.55656,0.00025,16.8433]
[1778830457928,37.6,80752.58,0.0,-0.5573,0.00025,16.83816]
[1778830459848,37.57,80749.15,0.0,-0.5582,0.00025,16.83186]
[1778830464872,37.56,80747.13,0.0,-0.55872,0.00025,16.82821]
[1778830465809,37.55,80746.22,0.0,-0.55895,0.00025,16.82654]
[1778830467876,37.55,80746.22,0.0,-0.55896,0.00025,16.82651]
[1778830468261,37.54,80742.88,0.0,-0.55979,0.00025,16.8205]
[1778830472157,37.53,80742.15,0.0,-0.56001,0.00025,16.8132]
[1778830472290,37.53,80741.86,0.0,-0.56009,0.00025,16.81265]
[1778830476082,37.52,80743.24,0.0,-0.55976,0.00025,16.81502]
[1778830476319,37.52,80743.24,0.0,-0.55977,0.00025,16.81499]
[1778830477250,37.52,80743.24,0.0,-0.55977,0.00025,16.81499]
[1778830477373,37.52,80743.24,0.0,-0.55977,0.00025,16.81499]
[1778830477428,37.52,80743.24,0.0,-0.55977,0.00025,16.81499]
[1778830477474,37.52,80745.63,0.0,-0.55918,0.00025,16.81921]
[1778830480371,37.51,80747.05,0.0,-0.55884,0.00025,16.82167]
[1778830480925,37.51,80750.08,0.0,-0.5581,0.00025,16.82697]
[1778830485961,37.5,80749.34,0.0,-0.55829,0.00025,16.8256]
[1778830490224,37.5,80749.65,0.0,-0.55822,0.00025,16.8261]
[1778830490894,37.49,80749.41,0.0,-0.55829,0.00025,16.82565]
[1778830492862,37.5,80749.32,0.0,-0.55831,0.00025,16.82549]
[1778830493880,37.49,80748.16,0.0,-0.5586,0.00025,16.82341]
[1778830494136,37.49,80748.16,0.0,-0.5586,0.00025,16.82341]
[1778830494871,37.49,80752.9,0.0,-0.55743,0.00025,16.83168]
[1778830495146,37.49,80752.9,0.0,-0.55743,0.00025,16.83168]
[1778830495657,37.49,80752.9,0.0,-0.55743,0.00025,16.83168]
[1778830495659,37.49,80752.9,0.0,-0.55743,0.00025,16.83168]
[1778830495793,37.49,80757.41,0.0,-0.55632,0.00025,16.8394]
[1778830496383,37.49,80757.41,0.0,-0.55632,0.00025,16.8394]
[1778830496885,37.49,80759.91,0.0,-0.5557,0.00025,16.84365]
[1778830497852,37.49,80759.91,0.0,-0.5557,0.00025,16.84365]
[1778830497853,37.49,80759.91,0.0,-0.5557,0.00025,16.84365]
[1778830498413,37.49,80761.03,0.0,-0.55542,0.00025,16.84554]
[1778830498423,37.49,80761.03,0.0,-0.55542,0.00025,16.84554]
[1778830498424,37.49,80761.03,0.0,-0.55542,0.00025,16.84554]
[1778830498925,37.49,80760.56,0.0,-0.55553,0.00025,16.84478]
[1778830499595,37.49,80760.56,0.0,-0.55553,0.00025,16.84478]
[1778830499682,37.49,80760.56,0.0,-0.55553,0.00025,16.84478]
[1778830499686,37.49,80769.28,0.0,-0.55338,0.00025,16.85918]
[1778830500281,37.49,80769.28,0.0,-0.55338,0.00025,16.85918]
[1778830500388,37.49,80769.28,0.0,-0.55338,0.00025,16.85918]
[1778830501860,37.5,80775.72,0.0,-0.55178,0.00025,16.86954]
[1778830502216,37.5,80775.72,0.0,-0.55178,0.00025,16.86954]
[1778830502879,37.5,80779.65,0.0,-0.5508,0.00025,16.87573]
[1778830503332,37.5,80779.65,0.0,-0.5508,0.00025,16.87573]
[1778830503339,37.5,80779.65,0.0,-0.5508,0.00025,16.87573]
[1778830503919,37.5,80781.3,0.0,-0.55039,0.00025,16.87831]
[1778830504926,37.5,80784.72,0.0,-0.54954,0.00025,16.88357]
[1778830508891,37.51,80784.96,0.0,-0.54948,0.00025,16.88395]
[1778830508912,37.51,80784.64,0.0,-0.54956,0.00025,16.88346]
[1778830509968,37.51,80783.82,0.0,-0.54976,0.00025,16.88222]
[1778830510881,37.51,80783.68,0.0,-0.5498,0.00025,16.882]
[1778830512811,37.51,80783.98,0.0,-0.54972,0.00025,16.88245]
[1778830512848,37.51,80783.98,0.0,-0.54972,0.00025,16.88245]
[1778830512856,37.5,80783.98,0.0,-0.54973,0.00025,16.88244]
[1778830513851,37.5,80783.98,0.0,-0.54973,0.00025,16.88244]
[1778830513883,37.5,80784.4,0.0,-0.54962,0.00025,16.88307]
[1778830513986,37.5,80784.4,0.0,-0.54962,0.00025,16.88307]
[1778830514584,37.5,80784.4,0.0,-0.54963,0.00025,16.88306]
[1778830518858,37.5,80784.49,0.0,-0.54961,0.00025,16.88318]
[1778830518867,37.5,80784.49,0.0,-0.54961,0.00025,16.88318]
[1778830518991,37.5,80784.83,0.0,-0.54952,0.00025,16.88371]
[1778830518996,37.5,80784.83,0.0,-0.54952,0.00025,16.88371]
[1778830519619,37.5,80784.83,0.0,-0.54952,0.00025,16.88371]
[1778830519944,37.5,80788.15,0.0,-0.5487,0.00025,16.88874]
[1778830520877,37.5,80792.93,0.0,-0.54751,0.00025,16.89584]
[1778830521858,37.5,80798.69,0.0,-0.54609,0.00025,16.90419]
[1778830523218,37.5,80801.26,0.0,-0.54545,0.00025,16.90785]
[1778830523872,37.5,80803.65,0.0,-0.54486,0.00025,16.91121]
[1778830523991,37.5,80803.65,0.0,-0.54486,0.00025,16.91121]
[1778830523996,37.5,80803.65,0.0,-0.54486,0.00025,16.91121]
[1778830524890,37.5,80803.84,0.0,-0.54482,0.00025,16.91146]
[1778830528224,37.49,80803.83,0.0,-0.54482,0.00025,16.91143]
[1778830528228,37.49,80803.83,0.0,-0.54482,0.00025,16.91143]
[1778830529006,37.49,80803.73,0.0,-0.54485,0.00025,16.91127]
[1778830529010,37.49,80803.73,0.0,-0.54485,0.00025,16.91127]
[1778830529963,37.49,80804.19,0.0,-0.54474,0.00025,16.91191]
[1778830533236,37.49,80804.52,0.0,-0.54468,0.00025,16.90649]
[1778830533242,37.49,80804.52,0.0,-0.54468,0.00025,16.90649]
[1778830534016,37.49,80803.09,0.0,-0.54503,0.00025,16.90449]
[1778830534022,37.49,80803.09,0.0,-0.54503,0.00025,16.90449]
[1778830534040,37.49,80803.09,0.0,-0.54503,0.00025,16.90449]
[1778830534979,37.49,80798.6,0.0,-0.54615,0.00025,16.89811]
[1778830538247,37.49,80795.96,0.0,-0.54681,0.00025,16.89428]
[1778830538257,37.49,80795.96,0.0,-0.54681,0.00025,16.89428]
[1778830538753,37.49,80795.96,0.0,-0.54681,0.00025,16.89428]
[1778830539047,37.49,80795.96,0.0,-0.54681,0.00025,16.89428]
[1778830539052,37.49,80795.96,0.0,-0.54681,0.00025,16.89428]
[1778830541774,37.48,80790.85,0.0,-0.54807,0.00025,16.88677]
[1778830543262,37.49,80789.89,0.0,-0.54831,0.00025,16.88535]
[1778830543266,37.49,80789.89,0.0,-0.54831,0.00025,16.88535]
[1778830543788,37.49,80789.45,0.0,-0.54842,0.00025,16.8847]
[1778830544059,37.49,80789.45,0.0,-0.54842,0.00025,16.8847]
[1778830544063,37.49,80789.45,0.0,-0.54842,0.00025,16.8847]
[1778830546809,37.49,80786.06,0.0,-0.54925,0.00025,16.87962]
[1778830548278,37.49,80785.89,0.0,-0.54929,0.00025,16.87937]
[1778830548284,37.49,80785.89,0.0,-0.54929,0.00025,16.87937]
[1778830548949,37.49,80783.14,0.0,-0.54997,0.00025,16.87518]
[1778830552873,37.49,80779.75,0.0,-0.55081,0.00025,16.86996]
[1778830553287,37.49,80779.75,0.0,-0.55081,0.00025,16.86996]
[1778830553293,37.49,80779.75,0.0,-0.55081,0.00025,16.86996]
[1778830553303,37.49,80779.75,0.0,-0.55081,0.00025,16.86996]
[1778830556988,37.5,80776.09,0.0,-0.55171,0.00025,16.86424]
[1778830558306,37.5,80776.0,0.0,-0.55173,0.00025,16.8641]
[1778830558307,37.5,80776.0,0.0,-0.55173,0.00025,16.8641]
[1778830558317,37.5,80776.0,0.0,-0.55173,0.00025,16.8641]
[1778830558975,37.5,80776.98,0.0,-0.55149,0.00025,16.86565]
[1778830563313,37.5,80777.41,0.0,-0.55138,0.00025,16.86634]
[1778830563318,37.5,80777.41,0.0,-0.55138,0.00025,16.86634]
[1778830563328,37.5,80777.41,0.0,-0.55138,0.00025,16.86634]
[1778830563334,37.5,80777.41,0.0,-0.55138,0.00025,16.86634]
[1778830568323,37.5,80775.9,0.0,-0.55175,0.00025,16.86398]
[1778830568328,37.5,80775.9,0.0,-0.55175,0.00025,16.86398]
[1778830568339,37.5,80775.9,0.0,-0.55175,0.00025,16.86398]
[1778830568345,37.5,80775.9,0.0,-0.55175,0.00025,16.86398]
[1778830571216,37.5,80775.72,0.0,-0.55179,0.00025,16.8637]
[1778830571987,37.5,80775.65,0.0,-0.55181,0.00025,16.86359]
[1778830573353,37.5,80775.34,0.0,-0.55189,0.00025,16.8631]
[1778830573360,37.5,80775.34,0.0,-0.55189,0.00025,16.8631]
[1778830576220,37.5,80774.65,0.0,-0.55206,0.00025,16.86203]
[1778830576226,37.5,80774.65,0.0,-0.55206,0.00025,16.86203]
[1778830578369,37.51,80775.53,0.0,-0.55182,0.00025,16.8635]
[1778830580054,37.52,80771.92,0.0,-0.55271,0.00025,16.85779]
[1778830580515,37.52,80771.92,0.0,-0.55271,0.00025,16.85779]
[1778830580882,37.52,80771.04,0.0,-0.55293,0.00025,16.85637]
[1778830583377,37.52,80771.38,0.0,-0.55284,0.00025,16.85695]
[1778830583382,37.52,80771.38,0.0,-0.55284,0.00025,16.85695]
[1778830583476,37.52,80771.96,0.0,-0.55269,0.00025,16.8579]
[1778830585521,37.52,80771.96,0.0,-0.55269,0.00025,16.85792]
[1778830585533,37.52,80771.96,0.0,-0.55269,0.00025,16.85792]
[1778830588392,37.53,80771.17,0.0,-0.55288,0.00025,16.85668]
[1778830590538,37.56,80772.66,0.0,-0.55246,0.00025,16.85934]
[1778830590542,37.56,80772.66,0.0,-0.55246,0.00025,16.85934]
[1778830590618,37.56,80776.52,0.0,-0.5515,0.00025,16.86551]
[1778830593404,37.58,80777.9,0.0,-0.55115,0.00025,16.86192]
[1778830595552,37.6,80775.8,0.0,-0.55164,0.00025,16.8588]
[1778830598408,37.6,80774.65,0.0,-0.55192,0.00025,16.85702]
[1778830598414,37.6,80774.65,0.0,-0.55192,0.00025,16.85702]
[1778830599074,37.6,80775.65,0.0,-0.55167,0.00025,16.85861]
[1778830599176,37.6,80775.65,0.0,-0.55167,0.00025,16.85861]
[1778830600941,37.6,80775.65,0.0,-0.55167,0.00025,16.85861]
[1778830600943,37.6,80775.65,0.0,-0.55167,0.00025,16.85861]
[1778830600944,37.6,80774.5,0.0,-0.55195,0.00025,16.85681]
[1778830606806,37.61,80775.29,0.0,-0.55175,0.00025,16.85809]
[1778830607958,37.61,80775.29,0.0,-0.55175,0.00025,16.85809]
[1778830610258,37.58,80770.88,0.0,-0.55289,0.00025,16.8508]
[1778830611446,37.58,80770.88,0.0,-0.55289,0.00025,16.8508]
[1778830611532,37.58,80770.88,0.0,-0.55289,0.00025,16.8508]
[1778830611633,37.58,80771.44,0.0,-0.55275,0.00025,16.8517]
[1778830616877,37.58,80770.58,0.0,-0.55296,0.00025,16.85035]
[1778830618312,37.56,80766.74,0.0,-0.55395,0.00025,16.84386]
[1778830619962,37.56,80766.74,0.0,-0.55395,0.00025,16.84386]
[1778830620036,37.56,80766.74,0.0,-0.55395,0.00025,16.84386]
[1778830620060,37.5,80764.83,0.0,-0.5545,0.00025,16.84023]
[1778830622339,37.48,80761.79,0.0,-0.5553,0.00025,16.83491]
[1778830623346,37.47,80757.84,0.0,-0.55628,0.00025,16.82822]
[1778830624810,37.47,80753.89,0.0,-0.55726,0.00025,16.82143]
[1778830629844,37.46,80754.32,0.0,-0.55717,0.00025,16.82209]
[1778830631961,37.46,80752.65,0.0,-0.55759,0.00025,16.81915]
[1778830632027,37.46,80752.65,0.0,-0.55759,0.00025,16.81915]
[1778830632089,37.46,80750.75,0.0,-0.55807,0.00025,16.8158]
[1778830634423,37.45,80746.76,0.0,-0.55906,0.00025,16.80873]
[1778830638450,37.44,80738.52,0.0,-0.56112,0.00025,16.7938]
[1778830641979,37.44,80745.88,0.0,-0.5593,0.00025,16.80702]
[1778830643928,37.44,80745.88,0.0,-0.55931,0.00025,16.807]
[1778830643981,37.44,80745.88,0.0,-0.55931,0.00025,16.807]
[1778830644052,37.43,80749.12,0.0,-0.55851,0.00025,16.81269]
[1778830649528,37.42,80747.85,0.0,-0.55885,0.00025,16.81032]
[1778830651285,37.42,80747.71,0.0,-0.55889,0.00025,16.81005]
[1778830651322,37.42,80747.71,0.0,-0.55889,0.00025,16.81005]
[1778830651426,37.42,80747.71,0.0,-0.55889,0.00025,16.81005]
[1778830651448,37.42,80747.71,0.0,-0.55889,0.00025,16.81005]
[1778830651528,37.42,80747.71,0.0,-0.55889,0.00025,16.81005]
[1778830651614,37.42,80747.71,0.0,-0.55889,0.00025,16.81005]
[1778830652064,37.41,80753.05,0.0,-0.55759,0.00025,16.81348]
[1778830654084,37.41,80753.23,0.0,-0.55755,0.00025,16.81379]
[1778830654127,37.41,80752.82,0.0,-0.55766,0.00025,16.81305]
[1778830654157,37.41,80752.82,0.0,-0.55766,0.00025,16.81305]
[1778830654957,37.41,80752.82,0.0,-0.55766,0.00025,16.81305]
[1778830655003,37.41,80753.94,0.0,-0.55738,0.00025,16.81496]
[1778830658591,37.4,80750.7,0.0,-0.5582,0.00025,16.80921]
[1778830659598,37.4,80753.72,0.0,-0.55746,0.00025,16.81445]
[1778830664230,37.39,80751.15,0.0,-0.55811,0.00025,16.80986]
[1778830664302,37.39,80751.15,0.0,-0.55811,0.00025,16.80986]
[1778830664634,37.38,80750.83,0.0,-0.5582,0.00025,16.80927]
[1778830669668,37.35,80749.54,0.0,-0.55858,0.00025,16.80663]
[1778830674703,37.3,80750.71,0.0,-0.55838,0.00025,16.80808]
[1778830677724,37.29,80745.91,0.0,-0.55959,0.00025,16.79947]
[1778830680118,37.28,80750.33,0.0,-0.5585,0.00025,16.80727]
[1778830681264,37.28,80750.33,0.0,-0.5585,0.00025,16.80727]
[1778830681391,37.28,80750.33,0.0,-0.5585,0.00025,16.80727]
[1778830681988,37.28,80750.33,0.0,-0.5585,0.00025,16.80727]
[1778830682019,37.28,80755.34,0.0,-0.55726,0.00025,16.81601]
[1778830683769,37.27,80760.95,0.0,-0.55587,0.00025,16.82558]
[1778830688828,37.26,80758.07,0.0,-0.55661,0.00025,16.82051]
[1778830694178,37.25,80758.96,0.0,-0.55641,0.00025,16.82196]
[1778830697694,37.26,80755.07,0.0,-0.55737,0.00025,16.81528]
[1778830697740,37.26,80755.07,0.0,-0.55737,0.00025,16.81528]
[1778830697983,37.26,80750.69,0.0,-0.55846,0.00025,16.80762]
[1778830698675,37.26,80750.69,0.0,-0.55846,0.00025,16.80762]
[1778830698872,37.26,80750.69,0.0,-0.55846,0.00025,16.80763]
[1778830699884,37.25,80746.49,0.0,-0.5595,0.00025,16.80013]
[1778830704915,37.24,80744.88,0.0,-0.55992,0.00025,16.79711]
[1778830709949,37.23,80746.1,0.0,-0.55964,0.00025,16.79918]
[1778830715991,37.22,80746.22,0.0,-0.55966,0.00025,16.79335]
[1778830722034,37.21,80745.11,0.0,-0.55996,0.00025,16.79119]
[1778830724223,37.2,80744.64,0.0,-0.56008,0.00025,16.79029]
[1778830724271,37.2,80744.64,0.0,-0.56008,0.00025,16.79029]
[1778830725056,37.2,80744.41,0.0,-0.56014,0.00025,16.78985]
[1778830735132,37.18,80744.5,0.0,-0.56016,0.00025,16.78974]
[1778830740008,37.17,80744.08,0.0,-0.56028,0.00025,16.78888]
[1778830740036,37.17,80744.08,0.0,-0.56028,0.00025,16.78888]
[1778830740162,37.17,80745.85,0.0,-0.55985,0.00025,16.79206]
[1778830743613,37.16,80745.35,0.0,-0.55998,0.00025,16.79108]
[1778830743666,37.16,80745.35,0.0,-0.55998,0.00025,16.79108]
[1778830744193,37.16,80744.86,0.0,-0.56011,0.00025,16.79017]
[1778830746375,37.15,80743.1,0.0,-0.56056,0.00025,16.78692]
[1778830746419,37.15,80743.1,0.0,-0.56056,0.00025,16.78692]
[1778830747212,37.15,80745.16,0.0,-0.56005,0.00025,16.79064]
[1778830752248,37.14,80742.91,0.0,-0.56063,0.00025,16.78642]
[1778830757862,37.13,80740.95,0.0,-0.56113,0.00025,16.78271]
[1778830762317,37.12,80737.28,0.0,-0.56207,0.00025,16.77579]
[1778830767932,37.11,80738.44,0.0,-0.56179,0.00025,16.77784]
[1778830774129,37.1,80740.17,0.0,-0.5614,0.00025,16.77504]
[1778830774169,37.1,80740.17,0.0,-0.5614,0.00025,16.77504]
[1778830774181,37.1,80742.15,0.0,-0.56091,0.00025,16.77867]
[1778830777265,37.1,80744.79,0.0,-0.56026,0.00025,16.78343]
[1778830778002,37.09,80747.83,0.0,-0.55951,0.00025,16.78891]
[1778830783264,37.08,80747.74,0.0,-0.55955,0.00025,16.78862]
[1778830783272,37.08,80747.74,0.0,-0.55955,0.00025,16.78862]
[1778830783327,37.08,80747.74,0.0,-0.55955,0.00025,16.78862]
[1778830783349,37.08,80747.39,0.0,-0.55964,0.00025,16.78796]
[1778830789025,37.07,80746.52,0.0,-0.55987,0.00025,16.78629]
[1778830789105,37.07,80746.52,0.0,-0.55987,0.00025,16.78629]
[1778830789114,37.07,80746.19,0.0,-0.55996,0.00025,16.78566]
[1778830790402,37.07,80746.49,0.0,-0.55988,0.00025,16.7862]
[1778830790467,37.07,80746.49,0.0,-0.55988,0.00025,16.7862]
[1778830790510,37.07,80746.49,0.0,-0.55988,0.00025,16.7862]
[1778830790551,37.07,80743.83,0.0,-0.56055,0.00025,16.78136]
[1778830795551,37.07,80745.72,0.0,-0.56008,0.00025,16.78476]
[1778830800649,37.06,80747.87,0.0,-0.55955,0.00025,16.78862]
[1778830803699,37.06,80744.62,0.0,-0.56037,0.00025,16.78271]
[1778830808215,37.06,80739.53,0.0,-0.56165,0.00025,16.77329]
[1778830810195,37.06,80738.36,0.0,-0.56194,0.00025,16.7711]
[1778830810230,37.06,80737.53,0.0,-0.56215,0.00025,16.76954]
[1778830812249,37.05,80733.78,0.0,-0.5631,0.00025,16.76242]
[1778830813795,37.05,80731.89,0.0,-0.56357,0.00025,16.75882]
[1778830814281,37.05,80732.04,0.0,-0.56353,0.00025,16.75908]
[1778830819301,37.04,80734.18,0.0,-0.56301,0.00025,16.76309]
[1778830824311,37.04,80736.17,0.0,-0.56252,0.00025,16.76678]
[1778830829326,37.04,80737.85,0.0,-0.5621,0.00025,16.76996]
[1778830834351,37.04,80736.66,0.0,-0.56241,0.00025,16.76187]
[1778830839297,37.04,80743.43,0.0,-0.56073,0.00025,16.77435]
[1778830844307,37.03,80743.74,0.0,-0.56066,0.00025,16.77485]
[1778830844259,37.03,80740.01,0.0,-0.5616,0.00025,16.76797]
[1778830849269,37.03,80739.75,0.0,-0.56167,0.00025,16.7674]
[1778830854279,37.02,80741.68,0.0,-0.5612,0.00025,16.7709]
[1778830859311,37.01,80742.33,0.0,-0.56105,0.00025,16.77202]
[1778830864330,37.01,80741.07,0.0,-0.56138,0.00025,16.76961]
[1778830868270,37.0,80734.75,0.0,-0.56298,0.00025,16.75768]
[1778830873324,36.99,80733.5,0.0,-0.5633,0.00025,16.75526]
[1778830875723,37.0,80734.68,0.0,-0.563,0.00025,16.75752]
[1778830875759,37.0,80734.68,0.0,-0.563,0.00025,16.75752]
[1778830876151,37.0,80731.07,0.0,-0.5639,0.00025,16.75063]
[1778830878258,37.0,80731.55,0.0,-0.56378,0.00025,16.75156]
[1778830878317,37.0,80727.91,0.0,-0.56469,0.00025,16.74455]
[1778830879346,37.0,80724.68,0.0,-0.5655,0.00025,16.73825]
[1778830884348,37.0,80726.71,0.0,-0.56499,0.00025,16.74222]
[1778830887285,37.0,80722.1,0.0,-0.56614,0.00025,16.73319]
[1778830887549,37.0,80722.1,0.0,-0.56614,0.00025,16.73319]
[1778830887567,37.0,80722.1,0.0,-0.56614,0.00025,16.73319]
[1778830889549,37.0,80720.92,0.0,-0.56643,0.00025,16.73085]
[1778830890333,37.0,80717.72,0.0,-0.56724,0.00025,16.72446]
[1778830891040,37.0,80717.72,0.0,-0.56724,0.00025,16.72446]
[1778830891219,37.0,80717.72,0.0,-0.56726,0.00025,16.71854]
[1778830895876,37.0,80717.37,0.0,-0.56735,0.00025,16.71783]
[1778830896254,37.0,80716.8,0.0,-0.56749,0.00025,16.71668]
[1778830900478,37.0,80715.81,0.0,-0.56774,0.00025,16.71467]
[1778830900541,37.0,80715.81,0.0,-0.56774,0.00025,16.71467]
[1778830902296,37.0,80711.99,0.0,-0.5687,0.00025,16.70689]
[1778830904309,37.0,80708.93,0.0,-0.56947,0.00025,16.70058]
[1778830907332,36.99,80705.52,0.0,-0.57032,0.00025,16.69346]
[1778830912367,36.99,80703.55,0.0,-0.57082,0.00025,16.68927]
[1778830917401,36.98,80703.18,0.0,-0.57092,0.00025,16.68843]
[1778830921430,36.98,80700.06,0.0,-0.57171,0.00025,16.68179]
[1778830922963,36.98,80700.06,0.0,-0.57171,0.00025,16.68179]
[1778830923348,36.98,80698.77,0.0,-0.57203,0.00025,16.67901]
[1778830928383,36.98,80698.65,0.0,-0.57207,0.00025,16.67872]
[1778830929725,36.98,80698.17,0.0,-0.57219,0.00025,16.67768]
[1778830929763,36.98,80698.17,0.0,-0.57219,0.00025,16.67768]
[1778830932055,36.98,80696.6,0.0,-0.57258,0.00025,16.6743]
[1778830932294,36.98,80702.09,0.0,-0.57122,0.00025,16.68598]
[1778830936302,36.97,80703.73,0.0,-0.57081,0.00025,16.68941]
[1778830936373,36.97,80704.01,0.0,-0.57074,0.00025,16.69]
[1778830937317,36.97,80712.02,0.0,-0.56874,0.00025,16.7066]
[1778830938090,36.97,80712.02,0.0,-0.56874,0.00025,16.7066]
[1778830938336,36.97,80716.14,0.0,-0.56771,0.00025,16.71499]
[1778830939390,36.97,80721.04,0.0,-0.56648,0.00025,16.72483]
[1778830944446,36.98,80723.36,0.0,-0.56589,0.00025,16.72947]
[1778830949458,36.98,80722.06,0.0,-0.56621,0.00025,16.72698]
[1778830952305,36.99,80725.18,0.0,-0.56545,0.00025,16.72724]
[1778830953168,36.99,80725.18,0.0,-0.56545,0.00025,16.72724]
[1778830953364,36.98,80727.83,0.0,-0.56479,0.00025,16.73238]
[1778830955344,36.98,80732.75,0.0,-0.56356,0.00025,16.74185]
[1778830956115,36.98,80732.75,0.0,-0.56356,0.00025,16.74185]
[1778830956144,36.98,80734.05,0.0,-0.56323,0.00025,16.74431]
[1778830956895,36.98,80734.05,0.0,-0.56323,0.00025,16.74431]
[1778830959308,36.98,80740.37,0.0,-0.56166,0.00025,16.75615]
[1778830964311,36.97,80740.62,0.0,-0.56161,0.00025,16.75651]
[1778830969318,36.96,80740.4,0.0,-0.56168,0.00025,16.75603]
[1778830969417,36.96,80737.32,0.0,-0.56245,0.00025,16.75027]
[1778830974336,36.97,80734.3,0.0,-0.5632,0.00025,16.74461]
[1778830976363,36.97,80730.83,0.0,-0.56406,0.00025,16.738]
[1778830981373,36.97,80728.92,0.0,-0.56453,0.00025,16.73437]
[1778830985341,36.98,80732.46,0.0,-0.56364,0.00025,16.7412]
[1778830990377,36.97,80735.17,0.0,-0.56298,0.00025,16.74629]
[1778830995389,36.96,80737.09,0.0,-0.56251,0.00025,16.74979]
[1778830996408,36.96,80742.32,0.0,-0.56121,0.00025,16.75952]
[1778831001429,36.95,80744.14,0.0,-0.56077,0.00025,16.76278]
[1778831006481,36.94,80743.14,0.0,-0.56104,0.00025,16.7608]
[1778831008667,36.93,80743.14,0.0,-0.56104,0.00025,16.76075]
[1778831008706,36.93,80743.14,0.0,-0.56104,0.00025,16.76075]
[1778831009264,36.93,80743.14,0.0,-0.56104,0.00025,16.76075]
[1778831009416,36.93,80758.92,0.0,-0.55708,0.00025,16.78908]
[1778831009508,36.93,80758.92,0.0,-0.55708,0.00025,16.78908]
[1778831009848,36.93,80758.92,0.0,-0.55708,0.00025,16.78908]
[1778831009902,36.93,80758.92,0.0,-0.55708,0.00025,16.78908]
[1778831010004,36.93,80758.92,0.0,-0.55708,0.00025,16.78908]
[1778831010007,36.93,80758.92,0.0,-0.55708,0.00025,16.78908]
[1778831010080,36.93,80758.92,0.0,-0.55708,0.00025,16.78908]
[1778831010257,36.93,80758.92,0.0,-0.55708,0.00025,16.78908]
[1778831010299,36.93,80758.92,0.0,-0.55708,0.00025,16.78908]
[1778831010397,36.93,80781.14,0.0,-0.55149,0.00025,16.82614]
[1778831010869,36.93,80781.14,0.0,-0.55149,0.00025,16.82614]
[1778831010876,36.93,80781.14,0.0,-0.55149,0.00025,16.82614]
[1778831011386,36.93,80793.26,0.0,-0.54846,0.00025,16.8391]
[1778831011878,36.93,80793.26,0.0,-0.54846,0.00025,16.8391]
[1778831011882,36.93,80793.26,0.0,-0.54846,0.00025,16.8391]
[1778831012323,36.93,80794.54,0.0,-0.54813,0.00025,16.84103]
[1778831013452,36.93,80794.8,0.0,-0.54807,0.00025,16.84143]
[1778831017936,36.93,80792.77,0.0,-0.54857,0.00025,16.83838]
[1778831018104,36.93,80793.4,0.0,-0.54841,0.00025,16.83934]
[1778831018806,36.93,80793.4,0.0,-0.54841,0.00025,16.83934]
[1778831018814,36.93,80793.4,0.0,-0.54841,0.00025,16.83934]
[1778831019133,36.93,80797.79,0.0,-0.54731,0.00025,16.84592]
[1778831024147,36.94,80798.82,0.0,-0.54704,0.00025,16.84747]
[1778831029185,36.94,80801.17,0.0,-0.54644,0.00025,16.85095]
[1778831031492,36.94,80803.29,0.0,-0.54591,0.00025,16.85403]
[1778831031588,36.94,80805.81,0.0,-0.54527,0.00025,16.85766]
[1778831032205,36.94,80805.86,0.0,-0.54526,0.00025,16.85774]
[1778831037241,36.95,80804.5,0.0,-0.54559,0.00025,16.85583]
[1778831041004,36.95,80804.53,0.0,-0.54558,0.00025,16.85589]
[1778831041975,36.95,80804.53,0.0,-0.54558,0.00025,16.85589]
[1778831042011,36.95,80804.53,0.0,-0.54558,0.00025,16.85589]
[1778831042275,36.95,80799.56,0.0,-0.54683,0.00025,16.84868]
[1778831043282,36.95,80790.76,0.0,-0.54905,0.00025,16.83548]
[1778831044290,36.95,80787.24,0.0,-0.54994,0.00025,16.83006]
[1778831049347,36.95,80790.18,0.0,-0.5492,0.00025,16.83458]
[1778831051796,36.95,80790.23,0.0,-0.54919,0.00025,16.83465]
[1778831051802,36.95,80790.23,0.0,-0.54919,0.00025,16.83465]
[1778831051866,36.95,80789.99,0.0,-0.54925,0.00025,16.83428]
[1778831056373,36.95,80784.86,0.0,-0.55054,0.00025,16.8263]
[1778831062414,36.95,80782.13,0.0,-0.55124,0.00025,16.82196]
[1778831063028,36.95,80782.13,0.0,-0.55124,0.00025,16.82196]
[1778831063077,36.95,80782.13,0.0,-0.55124,0.00025,16.82196]
[1778831063422,36.95,80781.69,0.0,-0.55135,0.00025,16.82126]
[1778831065616,36.94,80780.2,0.0,-0.55173,0.00025,16.81888]
[1778831066036,36.94,80780.2,0.0,-0.55173,0.00025,16.81888]
[1778831068209,36.94,80780.2,0.0,-0.55173,0.00025,16.81887]
[1778831068457,36.94,80780.36,0.0,-0.55169,0.00025,16.81912]
[1778831073492,36.94,80781.71,0.0,-0.55137,0.00025,16.81537]
[1778831078530,36.94,80782.0,0.0,-0.5513,0.00025,16.81582]
[1778831082180,36.94,80782.48,0.0,-0.55118,0.00025,16.81658]
[1778831088218,36.94,80783.16,0.0,-0.55101,0.00025,16.81765]
[1778831093550,36.94,80782.3,0.0,-0.55123,0.00025,16.81628]
[1778831098130,36.94,80782.07,0.0,-0.55129,0.00025,16.81591]
[1778831099017,36.94,80782.09,0.0,-0.55128,0.00025,16.81594]
[1778831100999,36.94,80777.53,0.0,-0.55243,0.00025,16.80862]
[1778831101435,36.94,80777.53,0.0,-0.55243,0.00025,16.80862]
[1778831101836,36.94,80776.81,0.0,-0.55261,0.00025,16.80746]
[1778831101889,36.94,80772.14,0.0,-0.55379,0.00025,16.7998]
[1778831105056,36.94,80772.14,0.0,-0.55379,0.00025,16.79978]
[1778831107653,36.93,80768.76,0.0,-0.55465,0.00025,16.79411]
[1778831109730,36.93,80767.55,0.0,-0.55496,0.00025,16.79204]
[1778831110198,36.93,80767.55,0.0,-0.55496,0.00025,16.79204]
[1778831110232,36.93,80767.55,0.0,-0.55496,0.00025,16.79204]
[1778831110372,36.93,80766.0,0.0,-0.55535,0.00025,16.7894]
[1778831113199,36.93,80765.22,0.0,-0.55555,0.00025,16.78807]
[1778831113207,36.93,80765.22,0.0,-0.55555,0.00025,16.78807]
[1778831113529,36.93,80764.41,0.0,-0.55575,0.00025,16.78669]
[1778831114476,36.93,80764.41,0.0,-0.55575,0.00025,16.78669]
[1778831115506,36.93,80756.98,0.0,-0.55762,0.00025,16.77382]
[1778831116402,36.93,80756.98,0.0,-0.55762,0.00025,16.77382]
[1778831116524,36.93,80755.56,0.0,-0.55798,0.00025,16.77131]
[1778831121544,36.92,80753.76,0.0,-0.55844,0.00025,16.76811]
[1778831126544,36.92,80753.66,0.0,-0.55846,0.00025,16.7679]
[1778831131572,36.92,80754.45,0.0,-0.55827,0.00025,16.76929]
[1778831136593,36.92,80754.26,0.0,-0.55834,0.00025,16.76304]
[1778831138671,36.92,80754.59,0.0,-0.55826,0.00025,16.76363]
[1778831139571,36.92,80754.83,0.0,-0.5582,0.00025,16.76405]
[1778831144583,36.92,80754.46,0.0,-0.55829,0.00025,16.7634]
[1778831145566,36.92,80765.26,0.0,-0.55557,0.00025,16.78218]
[1778831146620,36.92,80764.99,0.0,-0.55564,0.00025,16.78172]
[1778831151644,36.92,80764.15,0.0,-0.55585,0.00025,16.78029]
[1778831154655,36.92,80763.24,0.0,-0.55608,0.00025,16.77874]
[1778831155605,36.92,80762.77,0.0,-0.5562,0.00025,16.77793]
[1778831156655,36.92,80763.04,0.0,-0.55613,0.00025,16.77838]
[1778831157604,36.92,80763.36,0.0,-0.55605,0.00025,16.7789]
[1778831159310,36.91,80763.36,0.0,-0.55606,0.00025,16.77888]
[1778831159411,36.91,80762.79,0.0,-0.55621,0.00025,16.77788]
[1778831160144,36.91,80762.79,0.0,-0.55621,0.00025,16.77788]
[1778831160173,36.91,80762.79,0.0,-0.55621,0.00025,16.77788]
[1778831160232,36.91,80765.9,0.0,-0.55543,0.00025,16.78318]
[1778831161388,36.91,80765.9,0.0,-0.55543,0.00025,16.78318]
[1778831161392,36.91,80765.9,0.0,-0.55543,0.00025,16.78318]
[1778831161566,36.91,80770.88,0.0,-0.55417,0.00025,16.79153]
[1778831167285,36.9,80770.13,0.0,-0.55438,0.00025,16.79019]
[1778831168734,36.89,80770.13,0.0,-0.55439,0.00025,16.79014]
[1778831169631,36.89,80770.3,0.0,-0.55435,0.00025,16.79042]
[1778831174786,36.89,80769.16,0.0,-0.55463,0.00025,16.78851]
[1778831176664,36.89,80769.3,0.0,-0.5546,0.00025,16.78874]
[1778831176702,36.89,80769.57,0.0,-0.55453,0.00025,16.78919]
[1778831181712,36.89,80771.29,0.0,-0.5541,0.00025,16.79207]
[1778831181718,36.89,80771.29,0.0,-0.5541,0.00025,16.79207]
[1778831186725,36.89,80772.75,0.0,-0.55373,0.00025,16.79449]
[1778831186737,36.89,80772.75,0.0,-0.55373,0.00025,16.79449]
[1778831191745,36.89,80772.77,0.0,-0.55372,0.00025,16.79452]
[1778831191754,36.89,80772.77,0.0,-0.55372,0.00025,16.79452]
[1778831192600,36.89,80772.77,0.0,-0.55372,0.00025,16.79452]
[1778831192624,36.89,80773.56,0.0,-0.55355,0.00025,16.78993]
[1778831193403,36.89,80773.56,0.0,-0.55355,0.00025,16.78993]
[1778831193463,36.89,80770.17,0.0,-0.5544,0.00025,16.7843]
[1778831195161,36.89,80770.17,0.0,-0.5544,0.00025,16.7843]
[1778831195589,36.89,80767.67,0.0,-0.55503,0.00025,16.78007]
[1778831200608,36.88,80767.05,0.0,-0.5552,0.00025,16.77894]
[1778831203170,36.88,80768.43,0.0,-0.55487,0.00025,16.78122]
[1778831203229,36.88,80768.43,0.0,-0.55487,0.00025,16.78122]
[1778831205443,36.87,80771.84,0.0,-0.55402,0.00025,16.78687]
[1778831207206,36.87,80772.07,0.0,-0.55396,0.00025,16.78723]
[1778831207457,36.87,80771.82,0.0,-0.55403,0.00025,16.78679]
[1778831212494,36.85,80772.2,0.0,-0.55395,0.00025,16.78731]
[1778831217529,36.84,80769.99,0.0,-0.55453,0.00025,16.7835]
[1778831220316,36.84,80770.16,0.0,-0.5545,0.00025,16.78374]
[1778831220406,36.84,80770.16,0.0,-0.5545,0.00025,16.78374]
[1778831221555,36.83,80766.3,0.0,-0.55548,0.00025,16.77717]
[1778831222164,36.83,80766.3,0.0,-0.55548,0.00025,16.77717]
[1778831222565,36.83,80764.3,0.0,-0.55599,0.00025,16.77373]
[1778831225599,36.83,80756.28,0.0,-0.55802,0.00025,16.75968]
[1778831230618,36.82,80757.18,0.0,-0.55781,0.00025,16.7612]
[1778831233675,36.82,80758.24,0.0,-0.55754,0.00025,16.76306]
[1778831233713,36.82,80757.87,0.0,-0.55763,0.00025,16.76241]
[1778831238748,36.82,80757.92,0.0,-0.55762,0.00025,16.76251]
[1778831243800,36.82,80757.64,0.0,-0.55769,0.00025,16.76202]
[1778831248026,36.81,80758.64,0.0,-0.55745,0.00025,16.76371]
[1778831248745,36.81,80759.6,0.0,-0.5572,0.00025,16.7654]
[1778831251362,36.81,80750.73,0.0,-0.55947,0.00025,16.7437]
[1778831252501,36.81,80750.73,0.0,-0.55947,0.00025,16.7437]
[1778831252547,36.81,80750.73,0.0,-0.55947,0.00025,16.7437]
[1778831252648,36.81,80745.1,0.0,-0.56089,0.00025,16.7334]
[1778831254941,36.81,80745.99,0.0,-0.56066,0.00025,16.73504]
[1778831255652,36.81,80746.03,0.0,-0.56065,0.00025,16.73511]
[1778831260661,36.81,80745.16,0.0,-0.56087,0.00025,16.7335]
[1778831265661,36.81,80746.99,0.0,-0.56041,0.00025,16.73687]
[1778831270673,36.81,80748.27,0.0,-0.56009,0.00025,16.73922]
[1778831275729,36.81,80751.09,0.0,-0.55938,0.00025,16.74434]
[1778831280757,36.81,80752.93,0.0,-0.55891,0.00025,16.74766]
[1778831285771,36.82,80754.04,0.0,-0.55863,0.00025,16.74967]
[1778831290787,36.82,80753.64,0.0,-0.55872,0.00025,16.74899]
[1778831295845,36.82,80752.75,0.0,-0.55894,0.00025,16.74742]
[1778831300926,36.82,80751.51,0.0,-0.55925,0.00025,16.74521]
[1778831305960,36.82,80752.64,0.0,-0.55897,0.00025,16.74726]
[1778831310990,36.83,80754.92,0.0,-0.55839,0.00025,16.75137]
[1778831314743,36.83,80750.96,0.0,-0.5594,0.00025,16.73837]
[1778831315796,36.83,80747.41,0.0,-0.5603,0.00025,16.73191]
[1778831320817,36.83,80749.31,0.0,-0.55982,0.00025,16.73539]
[1778831324797,36.83,80753.42,0.0,-0.55878,0.00025,16.74282]
[1778831329805,36.83,80753.9,0.0,-0.55865,0.00025,16.74371]
[1778831334808,36.83,80754.01,0.0,-0.55862,0.00025,16.74392]
[1778831339837,36.84,80755.14,0.0,-0.55833,0.00025,16.74596]
[1778831343846,36.84,80758.14,0.0,-0.55758,0.00025,16.75128]
[1778831344193,36.84,80758.14,0.0,-0.55758,0.00025,16.75128]
[1778831344235,36.84,80758.14,0.0,-0.55758,0.00025,16.75128]
[1778831344423,36.84,80758.14,0.0,-0.55757,0.00025,16.75128]
[1778831345542,36.84,80771.59,0.0,-0.55418,0.00025,16.77433]
[1778831347697,36.83,80778.93,0.0,-0.55233,0.00025,16.78636]
[1778831348481,36.83,80784.42,0.0,-0.55094,0.00025,16.79513]
[1778831349304,36.83,80784.42,0.0,-0.55094,0.00025,16.79513]
[1778831349359,36.83,80784.42,0.0,-0.55094,0.00025,16.79513]
[1778831349666,36.83,80784.42,0.0,-0.55094,0.00025,16.79513]
[1778831349804,36.83,80784.42,0.0,-0.55094,0.00025,16.79513]
[1778831349815,36.83,80785.53,0.0,-0.55066,0.00025,16.79688]
[1778831352955,36.83,80786.1,0.0,-0.55052,0.00025,16.79777]
[1778831355499,36.82,80781.02,0.0,-0.55182,0.00025,16.78964]
[1778831358003,36.82,80782.36,0.0,-0.55149,0.00025,16.79174]
[1778831358590,36.81,80790.64,0.0,-0.54939,0.00025,16.80472]
[1778831359760,36.81,80798.17,0.0,-0.54749,0.00025,16.81614]
[1778831361541,36.81,80797.48,0.0,-0.54766,0.00025,16.8151]
[1778831366429,36.81,80798.09,0.0,-0.54751,0.00025,16.81601]
[1778831366614,36.81,80798.09,0.0,-0.54751,0.00025,16.81601]
[1778831366843,36.81,80803.61,0.0,-0.54611,0.00025,16.82415]
[1778831368835,36.81,80807.85,0.0,-0.54503,0.00025,16.83026]
[1778831374632,36.81,80805.85,0.0,-0.54556,0.00025,16.82153]
[1778831379903,36.82,80805.29,0.0,-0.5457,0.00025,16.82072]
[1778831380887,36.82,80804.83,0.0,-0.54581,0.00025,16.82006]
[1778831381154,36.82,80804.83,0.0,-0.54581,0.00025,16.82006]
[1778831382688,36.82,80800.09,0.0,-0.54701,0.00025,16.81313]
[1778831384008,36.82,80799.88,0.0,-0.54707,0.00025,16.81281]
[1778831387673,36.81,80799.73,0.0,-0.54711,0.00025,16.81258]
[1778831389737,36.81,80796.2,0.0,-0.548,0.00025,16.8073]
[1778831390585,36.81,80796.2,0.0,-0.548,0.00025,16.8073]
[1778831390747,36.81,80796.11,0.0,-0.54803,0.00025,16.80717]
[1778831395783,36.81,80799.02,0.0,-0.54729,0.00025,16.81152]
[1778831395936,36.81,80799.02,0.0,-0.54729,0.00025,16.81152]
[1778831396201,36.81,80799.02,0.0,-0.54729,0.00025,16.81152]
[1778831396790,36.81,80805.61,0.0,-0.54562,0.00025,16.82116]
[1778831397797,36.81,80810.43,0.0,-0.5444,0.00025,16.82803]
[1778831402494,36.81,80808.7,0.0,-0.54484,0.00025,16.82556]
[1778831402832,36.81,80809.97,0.0,-0.54452,0.00025,16.82736]
[1778831407866,36.81,80807.97,0.0,-0.54503,0.00025,16.8245]
[1778831413911,36.8,80807.33,0.0,-0.5452,0.00025,16.82357]
[1778831418947,36.8,80807.3,0.0,-0.5452,0.00025,16.82353]
[1778831421573,36.8,80807.24,0.0,-0.54522,0.00025,16.82344]
[1778831421628,36.8,80807.24,0.0,-0.54522,0.00025,16.82344]
[1778831422584,36.8,80806.99,0.0,-0.54528,0.00025,16.82309]
[1778831422635,36.8,80806.99,0.0,-0.54528,0.00025,16.82309]
[1778831424718,36.8,80808.16,0.0,-0.54499,0.00025,16.82476]
[1778831426637,36.8,80810.91,0.0,-0.54429,0.00025,16.82865]
[1778831428194,36.8,80809.52,0.0,-0.54464,0.00025,16.82669]
[1778831428622,36.8,80810.39,0.0,-0.54442,0.00025,16.82792]
[1778831429107,36.8,80810.39,0.0,-0.54442,0.00025,16.82792]
[1778831429833,36.8,80809.94,0.0,-0.54453,0.00025,16.82729]
[1778831434843,36.8,80809.3,0.0,-0.54471,0.00025,16.8205]
[1778831440834,36.8,80812.05,0.0,-0.54402,0.00025,16.82435]
[1778831440901,36.8,80817.9,0.0,-0.54253,0.00025,16.83241]
[1778831443117,36.8,80819.5,0.0,-0.54213,0.00025,16.83456]
[1778831443878,36.8,80819.33,0.0,-0.54218,0.00025,16.83433]
[1778831448936,36.79,80819.43,0.0,-0.54216,0.00025,16.83443]
[1778831449052,36.79,80819.43,0.0,-0.54216,0.00025,16.83443]
[1778831449085,36.79,80819.43,0.0,-0.54216,0.00025,16.83443]
[1778831451023,36.79,80820.32,0.0,-0.54193,0.00025,16.83562]
[1778831451856,36.79,80820.32,0.0,-0.54193,0.00025,16.83562]
[1778831452940,36.79,80823.47,0.0,-0.54114,0.00025,16.8398]
[1778831455525,36.78,80824.4,0.0,-0.5409,0.00025,16.84101]
[1778831455924,36.78,80824.91,0.0,-0.54078,0.00025,16.84167]
[1778831456862,36.78,80824.91,0.0,-0.54078,0.00025,16.84167]
[1778831456866,36.78,80824.91,0.0,-0.54078,0.00025,16.84167]
[1778831461272,36.77,80822.17,0.0,-0.54149,0.00025,16.838]
[1778831461323,36.77,80822.17,0.0,-0.54149,0.00025,16.838]
[1778831461872,36.77,80822.17,0.0,-0.54149,0.00025,16.838]
[1778831461876,36.77,80822.17,0.0,-0.54149,0.00025,16.838]
[1778831461937,36.77,80816.8,0.0,-0.54285,0.00025,16.83074]
[1778831462862,36.77,80812.15,0.0,-0.54404,0.00025,16.82429]
[1778831463918,36.77,80807.0,0.0,-0.54535,0.00025,16.81697]
[1778831464345,36.77,80807.0,0.0,-0.54535,0.00025,16.81697]
[1778831464380,36.77,80807.0,0.0,-0.54535,0.00025,16.81697]
[1778831465403,36.77,80804.74,0.0,-0.54592,0.00025,16.81369]
[1778831465502,36.77,80800.77,0.0,-0.54693,0.00025,16.80787]
[1778831467881,36.76,80798.04,0.0,-0.54763,0.00025,16.80379]
[1778831468195,36.76,80798.04,0.0,-0.54763,0.00025,16.80379]
[1778831468205,36.76,80798.04,0.0,-0.54763,0.00025,16.80379]
[1778831468418,36.76,80798.04,0.0,-0.54763,0.00025,16.80379]
[1778831468445,36.76,80798.04,0.0,-0.54763,0.00025,16.80379]
[1778831468510,36.76,80798.04,0.0,-0.54763,0.00025,16.80379]
[1778831468632,36.76,80798.04,0.0,-0.54763,0.00025,16.80379]
[1778831468663,36.76,80798.04,0.0,-0.54763,0.00025,16.80379]
[1778831468692,36.76,80798.06,0.0,-0.54763,0.00025,16.80382]
[1778831469949,36.76,80806.69,0.0,-0.54544,0.00025,16.81648]
[1778831471315,36.76,80814.64,0.0,-0.54342,0.00025,16.82769]
[1778831474500,36.76,80814.99,0.0,-0.54333,0.00025,16.82817]
[1778831474927,36.76,80813.21,0.0,-0.54379,0.00025,16.82567]
[1778831479966,36.75,80814.72,0.0,-0.54341,0.00025,16.82773]
[1778831482888,36.74,80810.59,0.0,-0.54447,0.00025,16.8219]
[1778831487922,36.73,80811.21,0.0,-0.54433,0.00025,16.82272]
[1778831491998,36.72,80814.52,0.0,-0.54352,0.00025,16.8214]
[1778831497006,36.72,80815.87,0.0,-0.54318,0.00025,16.82322]
[1778831502006,36.71,80817.02,0.0,-0.5429,0.00025,16.82475]
[1778831507023,36.7,80815.36,0.0,-0.54334,0.00025,16.82241]
[1778831507958,36.7,80807.8,0.0,-0.54526,0.00025,16.81173]
[1778831508874,36.7,80804.72,0.0,-0.54605,0.00025,16.80726]
[1778831511014,36.69,80804.75,0.0,-0.54605,0.00025,16.80727]
[1778831511058,36.69,80804.75,0.0,-0.54605,0.00025,16.80727]
[1778831511947,36.69,80804.75,0.0,-0.54605,0.00025,16.80727]
[1778831511964,36.69,80804.75,0.0,-0.54605,0.00025,16.80727]
[1778831511595,36.69,80805.16,0.0,-0.54595,0.00025,16.80785]
[1778831512602,36.69,80817.89,0.0,-0.54271,0.00025,16.8258]
[1778831513712,36.68,80822.48,0.0,-0.54154,0.00025,16.832]
[1778831519510,36.68,80822.95,0.0,-0.54143,0.00026,16.83259]
[1778831519542,36.68,80822.95,0.0,-0.54143,0.00026,16.83259]
[1778831519585,36.68,80822.95,0.0,-0.54143,0.00026,16.83259]
[1778831519835,36.68,80825.99,0.0,-0.54066,0.00026,16.83661]
[1778831521695,36.68,80833.81,0.0,-0.53866,0.00026,16.84666]
[1778831524935,36.67,80833.93,0.0,-0.53864,0.00026,16.84679]
[1778831524985,36.67,80833.93,0.0,-0.53864,0.00026,16.84679]
[1778831524941,36.67,80833.16,0.0,-0.53884,0.00026,16.84581]
[1778831529530,36.66,80831.43,0.0,-0.53929,0.00026,16.84358]
[1778831529562,36.66,80831.43,0.0,-0.53929,0.00026,16.84358]
[1778831529591,36.66,80831.43,0.0,-0.53929,0.00026,16.84358]
[1778831529597,36.66,80831.43,0.0,-0.53929,0.00026,16.84358]
[1778831529722,36.66,80825.45,0.0,-0.54081,0.00026,16.83582]
[1778831534607,36.66,80824.55,0.0,-0.54105,0.00026,16.8346]
[1778831539619,36.65,80826.77,0.0,-0.54049,0.00026,16.83749]
[1778831540946,36.65,80830.05,0.0,-0.53965,0.00026,16.84174]
[1778831541445,36.65,80830.05,0.0,-0.53965,0.00026,16.84174]
[1778831541471,36.65,80830.05,0.0,-0.53965,0.00026,16.84174]
[1778831542814,36.65,80833.96,0.0,-0.53866,0.00026,16.8467]
[1778831543823,36.65,80833.96,0.0,-0.53866,0.00026,16.8467]
[1778831543871,36.65,80834.27,0.0,-0.53858,0.00026,16.84709]
[1778831544839,36.65,80834.27,0.0,-0.53858,0.00026,16.84709]
[1778831544851,36.64,80838.71,0.0,-0.53745,0.00026,16.8526]
[1778831545516,36.64,80838.71,0.0,-0.53745,0.00026,16.8526]
[1778831545834,36.64,80838.71,0.0,-0.53745,0.00026,16.85259]
[1778831548829,36.64,80836.9,0.0,-0.53792,0.00026,16.85034]
[1778831548836,36.64,80836.9,0.0,-0.53792,0.00026,16.85034]
[1778831553841,36.63,80831.82,0.0,-0.53924,0.00026,16.83802]
[1778831553851,36.63,80831.82,0.0,-0.53924,0.00026,16.83802]
[1778831554028,36.63,80831.0,0.0,-0.53945,0.00026,16.83696]
[1778831558865,36.62,80830.95,0.0,-0.53948,0.00026,16.83687]
[1778831563869,36.62,80831.47,0.0,-0.53935,0.00026,16.83749]
[1778831563878,36.62,80831.47,0.0,-0.53935,0.00026,16.83749]
[1778831568883,36.61,80830.34,0.0,-0.53965,0.00026,16.83602]
[1778831568892,36.61,80830.34,0.0,-0.53965,0.00026,16.83602]
[1778831573898,36.61,80829.55,0.0,-0.53985,0.00026,16.83497]
[1778831573903,36.61,80829.55,0.0,-0.53985,0.00026,16.83497]
[1778831578913,36.6,80828.61,0.0,-0.54011,0.00026,16.83369]
[1778831578922,36.6,80828.61,0.0,-0.54011,0.00026,16.83369]
[1778831583928,36.59,80828.52,0.0,-0.54014,0.00026,16.83355]
[1778831583938,36.59,80828.52,0.0,-0.54014,0.00026,16.83355]
[1778831588942,36.59,80829.06,0.0,-0.54001,0.00026,16.83422]
[1778831588947,36.59,80829.06,0.0,-0.54001,0.00026,16.83422]
[1778831593953,36.58,80828.74,0.0,-0.5401,0.00026,16.83377]
[1778831593962,36.58,80828.74,0.0,-0.5401,0.00026,16.83377]
[1778831594714,36.58,80828.74,0.0,-0.5401,0.00026,16.83375]
[1778831594812,36.58,80828.74,0.0,-0.5401,0.00026,16.83375]
[1778831595746,36.57,80834.21,0.0,-0.5387,0.00026,16.84075]
[1778831599720,36.57,80836.46,0.0,-0.53813,0.00026,16.84356]
[1778831599724,36.57,80836.46,0.0,-0.53813,0.00026,16.84356]
[1778831604729,36.56,80835.14,0.0,-0.53848,0.00026,16.84186]
[1778831604733,36.56,80835.14,0.0,-0.53848,0.00026,16.84186]
[1778831609743,36.56,80833.64,0.0,-0.53887,0.00026,16.83994]
[1778831609748,36.56,80833.64,0.0,-0.53887,0.00026,16.83994]
[1778831614760,36.55,80831.63,0.0,-0.53941,0.00026,16.83144]
[1778831614824,36.55,80827.67,0.0,-0.54043,0.00026,16.8263]
[1778831617339,36.54,80824.14,0.0,-0.54134,0.00026,16.82162]
[1778831619768,36.54,80821.58,0.0,-0.54199,0.00026,16.81817]
[1778831619773,36.54,80821.58,0.0,-0.54199,0.00026,16.81817]
[1778831619983,36.54,80821.76,0.0,-0.54195,0.00026,16.81841]
[1778831621706,36.54,80820.07,0.0,-0.54238,0.00026,16.81611]
[1778831621714,36.54,80820.07,0.0,-0.54238,0.00026,16.81611]
[1778831622051,36.54,80818.23,0.0,-0.54286,0.00026,16.81358]
[1778831624705,36.54,80818.92,0.0,-0.54268,0.00026,16.81452]
[1778831624758,36.54,80818.92,0.0,-0.54268,0.00026,16.81452]
[1778831624779,36.54,80818.92,0.0,-0.54268,0.00026,16.81452]
[1778831624785,36.54,80818.92,0.0,-0.54268,0.00026,16.81452]
[1778831624975,36.54,80817.8,0.0,-0.54297,0.00026,16.81297]
[1778831625225,36.54,80817.8,0.0,-0.54297,0.00026,16.81297]
[1778831625278,36.54,80817.8,0.0,-0.54297,0.00026,16.81297]
[1778831626000,36.54,80812.06,0.0,-0.54444,0.00026,16.80493]
[1778831626694,36.54,80808.17,0.0,-0.54544,0.00026,16.79935]
[1778831630566,36.53,80806.35,0.0,-0.54591,0.00026,16.79668]
[1778831630576,36.53,80806.35,0.0,-0.54591,0.00026,16.79668]
[1778831631011,36.53,80807.08,0.0,-0.54573,0.00026,16.79772]
[1778831632708,36.53,80807.2,0.0,-0.5457,0.00026,16.79788]
[1778831633019,36.52,80804.65,0.0,-0.54636,0.00026,16.79414]
[1778831637714,36.52,80806.06,0.0,-0.54601,0.00026,16.79615]
[1778831637719,36.52,80806.06,0.0,-0.54601,0.00026,16.79615]
[1778831637725,36.52,80806.06,0.0,-0.54601,0.00026,16.79615]
[1778831642724,36.51,80806.38,0.0,-0.54594,0.00026,16.79656]
[1778831642730,36.51,80806.38,0.0,-0.54594,0.00026,16.79656]
[1778831642739,36.51,80806.38,0.0,-0.54594,0.00026,16.79656]
[1778831642964,36.51,80806.15,0.0,-0.546,0.00026,16.79621]
[1778831643799,36.51,80802.51,0.0,-0.54693,0.00026,16.79083]
[1778831647733,36.5,80802.04,0.0,-0.54706,0.00026,16.7901]
[1778831647738,36.5,80802.04,0.0,-0.54706,0.00026,16.7901]
[1778831647742,36.5,80802.04,0.0,-0.54706,0.00026,16.7901]
[1778831647748,36.5,80802.04,0.0,-0.54706,0.00026,16.7901]
[1778831648115,36.5,80802.04,0.0,-0.54706,0.00026,16.7901]
[1778831648866,36.5,80802.66,0.0,-0.54691,0.00026,16.79099]
[1778831652742,36.49,80801.91,0.0,-0.5471,0.00026,16.78985]
[1778831652747,36.49,80801.91,0.0,-0.5471,0.00026,16.78985]
[1778831653120,36.49,80801.91,0.0,-0.5471,0.00026,16.78985]
[1778831653128,36.49,80801.91,0.0,-0.5471,0.00026,16.78985]
[1778831657752,36.49,80803.03,0.0,-0.54683,0.00026,16.79146]
[1778831657757,36.49,80803.03,0.0,-0.54683,0.00026,16.79146]
[1778831658134,36.49,80803.03,0.0,-0.54683,0.00026,16.79146]
[1778831658138,36.49,80803.03,0.0,-0.54683,0.00026,16.79146]
[1778831660170,36.48,80798.32,0.0,-0.54804,0.00026,16.78434]
[1778831662765,36.48,80798.26,0.0,-0.54807,0.00026,16.78422]
[1778831663148,36.48,80798.26,0.0,-0.54807,0.00026,16.78422]
[1778831663138,36.47,80798.01,0.0,-0.54813,0.00026,16.78382]
[1778831667777,36.47,80796.1,0.0,-0.54863,0.00026,16.78084]
[1778831668161,36.47,80796.1,0.0,-0.54863,0.00026,16.78084]
[1778831668166,36.46,80796.19,0.0,-0.54861,0.00026,16.78097]
[1778831672791,36.46,80796.33,0.0,-0.54859,0.00026,16.78114]
[1778831673172,36.45,80795.94,0.0,-0.54871,0.00026,16.7746]
[1778831673177,36.45,80795.94,0.0,-0.54871,0.00026,16.7746]
[1778831677804,36.45,80794.74,0.0,-0.54903,0.00026,16.77269]
[1778831678182,36.45,80794.39,0.0,-0.54912,0.00026,16.77213]
[1778831678187,36.45,80794.39,0.0,-0.54912,0.00026,16.77213]
[1778831682810,36.44,80792.68,0.0,-0.54957,0.00026,16.76941]
[1778831682815,36.44,80792.68,0.0,-0.54957,0.00026,16.76941]
[1778831683196,36.44,80792.4,0.0,-0.54965,0.00026,16.76896]
[1778831685776,36.43,80792.03,0.0,-0.54975,0.00026,16.76835]
[1778831686146,36.43,80791.99,0.0,-0.54976,0.00026,16.76827]
[1778831687825,36.43,80791.99,0.0,-0.54977,0.00026,16.76825]
[1778831687832,36.43,80791.99,0.0,-0.54977,0.00026,16.76825]
[1778831690786,36.42,80790.12,0.0,-0.55025,0.00026,16.76526]
[1778831692838,36.42,80789.6,0.0,-0.55039,0.00026,16.76441]
[1778831692842,36.42,80789.6,0.0,-0.55039,0.00026,16.76441]
[1778831695799,36.41,80790.87,0.0,-0.55008,0.00026,16.76637]
[1778831697851,36.41,80790.95,0.0,-0.55006,0.00026,16.76647]
[1778831700806,36.4,80791.4,0.0,-0.54996,0.00026,16.76713]
[1778831700810,36.4,80791.4,0.0,-0.54996,0.00026,16.76713]
[1778831702857,36.4,80789.95,0.0,-0.55033,0.00026,16.76481]
[1778831702865,36.4,80789.95,0.0,-0.55033,0.00026,16.76481]
[1778831703098,36.4,80789.22,0.0,-0.55052,0.00026,16.76364]
[1778831705810,36.4,80788.67,0.0,-0.55067,0.00026,16.76273]
[1778831707869,36.39,80788.89,0.0,-0.55062,0.00026,16.76305]
[1778831707875,36.39,80788.89,0.0,-0.55062,0.00026,16.76305]
[1778831710820,36.39,80789.13,0.0,-0.55057,0.00026,16.76339]
[1778831710824,36.39,80789.13,0.0,-0.55057,0.00026,16.76339]
[1778831712880,36.38,80788.35,0.0,-0.55077,0.00026,16.76212]
[1778831712885,36.38,80788.35,0.0,-0.55077,0.00026,16.76212]
[1778831715830,36.38,80787.49,0.0,-0.551,0.00026,16.7607]
[1778831715835,36.38,80787.49,0.0,-0.551,0.00026,16.7607]
[1778831717618,36.38,80787.21,0.0,-0.55108,0.00026,16.76022]
[1778831717895,36.38,80787.21,0.0,-0.55108,0.00026,16.76022]
[1778831717899,36.38,80787.21,0.0,-0.55108,0.00026,16.76022]
[1778831718039,36.37,80787.21,0.0,-0.55108,0.00026,16.76021]
[1778831722627,36.37,80787.05,0.0,-0.55113,0.00026,16.7599]
[1778831722633,36.37,80787.05,0.0,-0.55113,0.00026,16.7599]
[1778831722904,36.37,80787.05,0.0,-0.55113,0.00026,16.7599]
[1778831722910,36.37,80787.05,0.0,-0.55113,0.00026,16.7599]
[1778831724708,36.36,80788.05,0.0,-0.55088,0.00026,16.76147]
[1778831725088,36.36,80790.29,0.0,-0.55031,0.00026,16.76502]
[1778831727102,36.36,80796.19,0.0,-0.5488,0.00026,16.77421]
[1778831727638,36.36,80796.19,0.0,-0.5488,0.00026,16.77421]
[1778831727643,36.36,80796.19,0.0,-0.5488,0.00026,16.77421]
[1778831728109,36.36,80796.56,0.0,-0.5487,0.00026,16.77477]
[1778831729714,36.35,80796.48,0.0,-0.54873,0.00026,16.77463]
[1778831729723,36.35,80796.48,0.0,-0.54873,0.00026,16.77463]
[1778831732648,36.35,80796.9,0.0,-0.54865,0.00026,16.76932]
[1778831732652,36.35,80796.9,0.0,-0.54865,0.00026,16.76932]
[1778831734728,36.34,80800.02,0.0,-0.54785,0.00026,16.77405]
[1778831734732,36.34,80800.02,0.0,-0.54785,0.00026,16.77405]
[1778831737662,36.34,80800.7,0.0,-0.54769,0.00026,16.77503]
[1778831737666,36.34,80800.7,0.0,-0.54769,0.00026,16.77503]
[1778831738227,36.33,80799.91,0.0,-0.5479,0.00026,16.77381]
[1778831739738,36.33,80799.91,0.0,-0.5479,0.00026,16.77379]
[1778831739743,36.33,80799.91,0.0,-0.5479,0.00026,16.77379]
[1778831739777,36.33,80799.91,0.0,-0.5479,0.00026,16.77379]
[1778831740193,36.33,80800.93,0.0,-0.54764,0.00026,16.77532]
[1778831742677,36.32,80799.94,0.0,-0.5479,0.00026,16.77379]
[1778831744784,36.32,80800.09,0.0,-0.54787,0.00026,16.77398]
[1778831744791,36.32,80800.09,0.0,-0.54787,0.00026,16.77398]
[1778831745402,36.32,80799.9,0.0,-0.54792,0.00026,16.77367]
[1778831746236,36.32,80802.85,0.0,-0.54717,0.00026,16.77812]
[1778831747241,36.32,80809.74,0.0,-0.54539,0.00026,16.78829]
[1778831747689,36.32,80809.74,0.0,-0.54539,0.00026,16.78829]
[1778831747694,36.32,80809.74,0.0,-0.54539,0.00026,16.78829]
[1778831747713,36.32,80811.32,0.0,-0.54498,0.00026,16.79057]
[1778831750407,36.32,80811.18,0.0,-0.54502,0.00026,16.79037]
[1778831750411,36.32,80811.18,0.0,-0.54502,0.00026,16.79037]
[1778831752704,36.32,80808.8,0.0,-0.54563,0.00026,16.78691]
[1778831752709,36.32,80808.8,0.0,-0.54563,0.00026,16.78691]
[1778831755417,36.31,80808.01,0.0,-0.54584,0.00026,16.78575]
[1778831755422,36.31,80808.01,0.0,-0.54584,0.00026,16.78575]
[1778831757704,36.31,80807.68,0.0,-0.54593,0.00026,16.78526]
[1778831757710,36.31,80807.68,0.0,-0.54593,0.00026,16.78526]
[1778831760429,36.31,80807.81,0.0,-0.54589,0.00026,16.78544]
[1778831760438,36.31,80807.81,0.0,-0.54589,0.00026,16.78544]
[1778831762714,36.31,80807.59,0.0,-0.54595,0.00026,16.78511]
[1778831762718,36.31,80807.59,0.0,-0.54595,0.00026,16.78511]
[1778831765443,36.31,80807.79,0.0,-0.5459,0.00026,16.78539]
[1778831765448,36.31,80807.79,0.0,-0.5459,0.00026,16.78539]
[1778831767394,36.31,80807.65,0.0,-0.54594,0.00026,16.78518]
[1778831767714,36.31,80807.65,0.0,-0.54594,0.00026,16.78518]
[1778831767719,36.31,80807.65,0.0,-0.54594,0.00026,16.78518]
[1778831768250,36.3,80813.79,0.0,-0.54437,0.00026,16.79403]
[1778831769201,36.3,80820.21,0.0,-0.54271,0.00026,16.80303]
[1778831770177,36.3,80823.82,0.0,-0.54178,0.00026,16.80796]
[1778831772402,36.3,80823.17,0.0,-0.54195,0.00026,16.80707]
[1778831772407,36.3,80823.17,0.0,-0.54195,0.00026,16.80707]
[1778831772724,36.3,80823.17,0.0,-0.54195,0.00026,16.80707]
[1778831772735,36.3,80823.17,0.0,-0.54195,0.00026,16.80707]
[1778831773270,36.3,80824.52,0.0,-0.5416,0.00026,16.80889]
[1778831774119,36.3,80824.52,0.0,-0.5416,0.00026,16.80889]
[1778831774213,36.3,80826.02,0.0,-0.54122,0.00026,16.8109]
[1778831777738,36.3,80826.45,0.0,-0.54111,0.00026,16.81147]
[1778831777744,36.3,80826.45,0.0,-0.54111,0.00026,16.81147]
[1778831778273,36.29,80824.57,0.0,-0.5416,0.00026,16.80893]
[1778831779129,36.29,80824.57,0.0,-0.5416,0.00026,16.80893]
[1778831779134,36.29,80824.57,0.0,-0.5416,0.00026,16.80893]
[1778831782753,36.29,80822.55,0.0,-0.54212,0.00026,16.80616]
[1778831782757,36.29,80822.55,0.0,-0.54212,0.00026,16.80616]
[1778831784139,36.29,80823.42,0.0,-0.5419,0.00026,16.80734]
[1778831784144,36.29,80823.42,0.0,-0.5419,0.00026,16.80734]
[1778831784268,36.29,80817.1,0.0,-0.54353,0.00026,16.79861]
[1778831787626,36.29,80815.93,0.0,-0.54384,0.00026,16.79696]
[1778831787651,36.29,80815.43,0.0,-0.54397,0.00026,16.79625]
[1778831789151,36.29,80815.43,0.0,-0.54397,0.00026,16.79625]
[1778831789157,36.29,80815.43,0.0,-0.54397,0.00026,16.79625]
[1778831792634,36.28,80812.13,0.0,-0.54484,0.00026,16.78562]
[1778831792638,36.28,80812.13,0.0,-0.54484,0.00026,16.78562]
[1778831794166,36.28,80811.75,0.0,-0.54494,0.00026,16.78508]
[1778831794176,36.28,80811.75,0.0,-0.54494,0.00026,16.78508]
[1778831797643,36.28,80810.66,0.0,-0.54522,0.00026,16.7835]
[1778831797647,36.28,80810.66,0.0,-0.54522,0.00026,16.7835]
[1778831799183,36.28,80810.44,0.0,-0.54528,0.00026,16.78318]
[1778831799187,36.28,80810.44,0.0,-0.54528,0.00026,16.78318]
[1778831802662,36.28,80809.84,0.0,-0.54543,0.00026,16.7823]
[1778831802666,36.28,80809.84,0.0,-0.54543,0.00026,16.7823]
[1778831804196,36.28,80809.43,0.0,-0.54554,0.00026,16.7817]
[1778831804277,36.28,80807.33,0.0,-0.54608,0.00026,16.77862]
[1778831807676,36.28,80805.34,0.0,-0.5466,0.00026,16.77567]
[1778831808216,36.28,80801.76,0.0,-0.54752,0.00026,16.7703]
[1778831809200,36.28,80801.76,0.0,-0.54752,0.00026,16.7703]
[1778831809210,36.28,80801.76,0.0,-0.54752,0.00026,16.7703]
[1778831812681,36.28,80801.44,0.0,-0.54761,0.00026,16.76979]
[1778831812687,36.28,80801.44,0.0,-0.54761,0.00026,16.76979]
[1778831814216,36.28,80801.37,0.0,-0.54763,0.00026,16.76967]
[1778831814220,36.28,80801.37,0.0,-0.54763,0.00026,16.76967]
[1778831817702,36.27,80801.02,0.0,-0.54772,0.00026,16.76912]
[1778831818552,36.27,80800.26,0.0,-0.54792,0.00026,16.76796]
[1778831819220,36.27,80800.26,0.0,-0.54792,0.00026,16.76796]
[1778831819292,36.27,80798.78,0.0,-0.5483,0.00026,16.76569]
[1778831823558,36.27,80798.13,0.0,-0.54848,0.00026,16.76466]
[1778831823562,36.27,80798.13,0.0,-0.54848,0.00026,16.76466]
[1778831824226,36.27,80798.13,0.0,-0.54848,0.00026,16.76466]
[1778831824230,36.27,80798.13,0.0,-0.54848,0.00026,16.76466]
[1778831828571,36.26,80799.87,0.0,-0.54803,0.00026,16.7673]
[1778831828576,36.26,80799.87,0.0,-0.54803,0.00026,16.7673]
[1778831829237,36.26,80799.87,0.0,-0.54803,0.00026,16.7673]
[1778831829245,36.26,80799.87,0.0,-0.54803,0.00026,16.7673]
[1778831829239,36.26,80799.54,0.0,-0.54812,0.00026,16.76679]
[1778831830280,36.26,80799.54,0.0,-0.54812,0.00026,16.76678]
[1778831831277,36.26,80794.71,0.0,-0.54937,0.00026,16.75931]
[1778831833581,36.26,80793.27,0.0,-0.54974,0.00026,16.75704]
[1778831833585,36.26,80793.27,0.0,-0.54974,0.00026,16.75704]
[1778831834253,36.26,80793.27,0.0,-0.54974,0.00026,16.75704]
[1778831834263,36.26,80793.27,0.0,-0.54974,0.00026,16.75704]
[1778831834264,36.26,80792.95,0.0,-0.54983,0.00026,16.75652]
[1778831838591,36.25,80792.1,0.0,-0.55005,0.00026,16.75514]
[1778831838596,36.25,80792.1,0.0,-0.55005,0.00026,16.75514]
[1778831839053,36.25,80792.1,0.0,-0.55005,0.00026,16.75514]
[1778831839274,36.25,80792.1,0.0,-0.55005,0.00026,16.75514]
[1778831839277,36.25,80791.64,0.0,-0.55017,0.00026,16.7544]
[1778831843442,36.25,80788.81,0.0,-0.55091,0.00026,16.74984]
[1778831844278,36.25,80788.81,0.0,-0.55091,0.00026,16.74984]
[1778831844282,36.25,80788.81,0.0,-0.55091,0.00026,16.74984]
[1778831843916,36.24,80787.89,0.0,-0.55115,0.00026,16.74835]
[1778831845315,36.24,80785.76,0.0,-0.5517,0.00026,16.74489]
[1778831848451,36.24,80787.96,0.0,-0.55114,0.00026,16.74842]
[1778831849286,36.24,80787.96,0.0,-0.55114,0.00026,16.74842]
[1778831849291,36.24,80787.96,0.0,-0.55114,0.00026,16.74842]
[1778831853458,36.23,80788.32,0.0,-0.55108,0.00026,16.74303]
[1778831853462,36.23,80788.32,0.0,-0.55108,0.00026,16.74303]
[1778831854296,36.23,80788.32,0.0,-0.55108,0.00026,16.74303]
[1778831854305,36.23,80788.32,0.0,-0.55108,0.00026,16.74303]
[1778831854993,36.23,80788.41,0.0,-0.55106,0.00026,16.74315]
[1778831858466,36.23,80788.56,0.0,-0.55103,0.00026,16.74335]
[1778831858470,36.23,80788.56,0.0,-0.55103,0.00026,16.74335]
[1778831859310,36.23,80788.56,0.0,-0.55103,0.00026,16.74335]
[1778831859316,36.23,80788.56,0.0,-0.55103,0.00026,16.74335]
[1778831863474,36.22,80789.23,0.0,-0.55087,0.00026,16.74437]
[1778831863478,36.22,80789.23,0.0,-0.55087,0.00026,16.74437]
[1778831864323,36.22,80789.23,0.0,-0.55087,0.00026,16.74437]
[1778831864332,36.22,80789.23,0.0,-0.55087,0.00026,16.74437]
[1778831868474,36.21,80789.51,0.0,-0.55081,0.00026,16.74475]
[1778831868480,36.21,80789.51,0.0,-0.55081,0.00026,16.74475]
[1778831869338,36.21,80789.51,0.0,-0.55081,0.00026,16.74475]
[1778831869345,36.21,80789.51,0.0,-0.55081,0.00026,16.74475]
[1778831873490,36.2,80789.87,0.0,-0.55073,0.00026,16.74527]
[1778831873495,36.2,80789.87,0.0,-0.55073,0.00026,16.74527]
[1778831874353,36.2,80789.87,0.0,-0.55073,0.00026,16.74527]
[1778831874362,36.2,80789.87,0.0,-0.55073,0.00026,16.74527]
[1778831878504,36.2,80789.12,0.0,-0.55093,0.00026,16.74401]
[1778831879373,36.2,80789.12,0.0,-0.55093,0.00026,16.74401]
[1778831879380,36.2,80789.19,0.0,-0.55092,0.00026,16.74411]
[1778831880270,36.19,80789.36,0.0,-0.55087,0.00026,16.74437]
[1778831883512,36.19,80789.67,0.0,-0.5508,0.00026,16.74483]
[1778831884388,36.19,80789.46,0.0,-0.55086,0.00026,16.74448]
[1778831884397,36.19,80789.46,0.0,-0.55086,0.00026,16.74448]
[1778831888525,36.18,80788.15,0.0,-0.5512,0.00026,16.74233]
[1778831889408,36.18,80785.69,0.0,-0.55184,0.00026,16.73833]
[1778831889416,36.18,80785.69,0.0,-0.55184,0.00026,16.73833]
[1778831893530,36.18,80786.24,0.0,-0.5517,0.00026,16.73919]
[1778831893535,36.18,80786.24,0.0,-0.5517,0.00026,16.73919]
[1778831894420,36.18,80785.22,0.0,-0.55197,0.00026,16.73751]
[1778831894429,36.18,80785.22,0.0,-0.55197,0.00026,16.73751]
[1778831898540,36.17,80784.91,0.0,-0.55206,0.00026,16.73696]
[1778831898545,36.17,80784.91,0.0,-0.55206,0.00026,16.73696]
[1778831899440,36.17,80785.27,0.0,-0.55196,0.00026,16.73755]
[1778831903550,36.17,80786.07,0.0,-0.55177,0.00026,16.73882]
[1778831903555,36.17,80786.07,0.0,-0.55177,0.00026,16.73882]
[1778831904444,36.17,80786.26,0.0,-0.55172,0.00026,16.73911]
[1778831904449,36.17,80786.26,0.0,-0.55172,0.00026,16.73911]
[1778831908564,36.16,80786.21,0.0,-0.55174,0.00026,16.73899]
[1778831909459,36.16,80786.47,0.0,-0.55168,0.00026,16.7394]
[1778831909464,36.16,80786.47,0.0,-0.55168,0.00026,16.7394]
[1778831910385,36.16,80790.08,0.0,-0.55074,0.00026,16.74522]
[1778831913570,36.16,80791.77,0.0,-0.55033,0.00026,16.74197]
[1778831913574,36.16,80791.77,0.0,-0.55033,0.00026,16.74197]
[1778831914468,36.16,80792.12,0.0,-0.55024,0.00026,16.74252]
[1778831914472,36.16,80792.12,0.0,-0.55024,0.00026,16.74252]
[1778831918578,36.15,80793.89,0.0,-0.54979,0.00026,16.74529]
[1778831918585,36.15,80793.89,0.0,-0.54979,0.00026,16.74529]
[1778831919483,36.15,80794.37,0.0,-0.54967,0.00026,16.74604]
[1778831923597,36.15,80793.49,0.0,-0.5499,0.00026,16.74462]
[1778831924490,36.15,80793.29,0.0,-0.54996,0.00026,16.74429]
[1778831924494,36.15,80793.29,0.0,-0.54996,0.00026,16.74429]
[1778831928606,36.14,80791.16,0.0,-0.55051,0.00026,16.74087]
[1778831929503,36.14,80790.22,0.0,-0.55076,0.00026,16.73935]
[1778831933616,36.14,80790.55,0.0,-0.55068,0.00026,16.73986]
[1778831934512,36.13,80791.2,0.0,-0.55051,0.00026,16.74088]
[1778831938622,36.13,80791.41,0.0,-0.55046,0.00026,16.74119]
[1778831938627,36.13,80791.41,0.0,-0.55046,0.00026,16.74119]
[1778831939523,36.13,80792.3,0.0,-0.55024,0.00026,16.74259]
[1778831943638,36.13,80792.54,0.0,-0.55018,0.00026,16.74294]
[1778831943647,36.13,80792.54,0.0,-0.55018,0.00026,16.74294]
[1778831944532,36.12,80792.76,0.0,-0.55013,0.00026,16.74328]
[1778831944537,36.12,80792.76,0.0,-0.55013,0.00026,16.74328]
[1778831948652,36.12,80793.22,0.0,-0.55001,0.00026,16.74398]
[1778831948659,36.12,80793.22,0.0,-0.55001,0.00026,16.74398]
[1778831949552,36.12,80793.28,0.0,-0.55,0.00026,16.74406]
[1778831953669,36.12,80793.32,0.0,-0.54999,0.00026,16.7441]
[1778831953678,36.12,80793.32,0.0,-0.54999,0.00026,16.7441]
[1778831954553,36.12,80792.55,0.0,-0.5502,0.00026,16.74287]
[1778831958692,36.11,80793.26,0.0,-0.55002,0.00026,16.74396]
[1778831958701,36.11,80793.26,0.0,-0.55002,0.00026,16.74396]
[1778831959565,36.11,80793.68,0.0,-0.54991,0.00026,16.74462]
[1778831963708,36.11,80794.24,0.0,-0.54977,0.00026,16.74547]
[1778831963713,36.11,80794.24,0.0,-0.54977,0.00026,16.74547]
[1778831964569,36.1,80793.18,0.0,-0.55005,0.00026,16.74378]
[1778831964575,36.1,80793.18,0.0,-0.55005,0.00026,16.74378]
[1778831968718,36.1,80792.14,0.0,-0.55033,0.00026,16.74208]
[1778831968723,36.1,80792.14,0.0,-0.55033,0.00026,16.74208]
[1778831969581,36.1,80792.33,0.0,-0.55028,0.00026,16.74237]
[1778831969586,36.1,80792.33,0.0,-0.55028,0.00026,16.74237]
[1778831973728,36.09,80791.62,0.0,-0.55049,0.00026,16.73527]
[1778831973737,36.09,80791.62,0.0,-0.55049,0.00026,16.73527]
[1778831974591,36.09,80790.65,0.0,-0.55074,0.00026,16.73372]
[1778831974595,36.09,80790.65,0.0,-0.55074,0.00026,16.73372]
[1778831978748,36.09,80790.65,0.0,-0.55075,0.00026,16.73368]
[1778831979602,36.09,80789.88,0.0,-0.55095,0.00026,16.73243]
[1778831979610,36.09,80789.88,0.0,-0.55095,0.00026,16.73243]
[1778831983100,36.08,80789.2,0.0,-0.55113,0.00026,16.73131]
[1778831983201,36.08,80788.1,0.0,-0.55142,0.00026,16.72951]
[1778831983759,36.08,80788.1,0.0,-0.55142,0.00026,16.72951]
[1778831988108,36.08,80786.8,0.0,-0.55177,0.00026,16.72736]
[1778831988769,36.08,80787.03,0.0,-0.55171,0.00026,16.72772]
[1778831993113,36.07,80785.27,0.0,-0.55217,0.00026,16.7248]
[1778831993117,36.07,80785.27,0.0,-0.55217,0.00026,16.7248]
[1778831993775,36.07,80785.21,0.0,-0.55219,0.00026,16.7247]
[1778831993786,36.07,80785.21,0.0,-0.55219,0.00026,16.7247]
[1778831998122,36.07,80784.6,0.0,-0.55235,0.00026,16.72366]
[1778831998127,36.07,80784.6,0.0,-0.55235,0.00026,16.72366]
[1778831998792,36.07,80782.92,0.0,-0.55279,0.00026,16.72088]
[1778831998799,36.07,80782.92,0.0,-0.55279,0.00026,16.72088]
[1778832001471,36.07,80781.16,0.0,-0.55324,0.00026,16.71797]
[1778832002981,36.07,80817.17,0.0,-0.54389,0.00026,16.77368]
[1778832000101,36.07,80817.17,0.0,-0.54389,0.00026,16.77368]
[1778832013122,36.07,80817.17,0.0,-0.54389,0.00026,16.77368]
[1778832013160,36.07,80800.43,0.0,-0.54824,0.00026,16.74892]
[1778832014193,36.07,80800.43,0.0,-0.54824,0.00026,16.74892]
[1778832014246,36.07,80763.58,0.0,-0.55779,0.00026,16.68746]
[1778832020210,36.07,80774.42,0.0,-0.55498,0.00026,16.70653]
[1778832025247,36.07,80781.39,0.0,-0.55318,0.00026,16.71836]
[1778832030020,36.07,80783.82,0.0,-0.55255,0.00026,16.7224]
[1778832030267,36.07,80784.21,0.0,-0.55245,0.00026,16.72304]
[1778832034298,36.07,80778.3,0.0,-0.554,0.00026,16.70723]
[1778832035015,36.07,80778.3,0.0,-0.554,0.00026,16.70723]
[1778832035305,36.07,80773.02,0.0,-0.55537,0.00026,16.69818]
[1778832037320,36.07,80768.11,0.0,-0.55664,0.00026,16.6896]
[1778832040028,36.07,80765.19,0.0,-0.5574,0.00026,16.68441]
[1778832040033,36.07,80765.19,0.0,-0.5574,0.00026,16.68441]
[1778832045044,36.07,80762.22,0.0,-0.55817,0.00026,16.67907]
[1778832050054,36.07,80760.09,0.0,-0.55872,0.00026,16.6752]
[1778832050060,36.07,80760.09,0.0,-0.55872,0.00026,16.6752]
[1778832050411,36.07,80759.9,0.0,-0.55877,0.00026,16.67486]
[1778832050731,36.07,80759.9,0.0,-0.55877,0.00026,16.67486]
[1778832050739,36.07,80759.9,0.0,-0.55877,0.00026,16.67486]
[1778832051034,36.07,80759.9,0.0,-0.55877,0.00026,16.67486]
[1778832051040,36.07,80759.9,0.0,-0.55877,0.00026,16.67486]
[1778832052058,36.07,80759.5,0.0,-0.55888,0.00026,16.6741]
[1778832052425,36.05,80753.67,0.0,-0.56042,0.00026,16.6631]
[1778832053433,36.03,80749.89,0.0,-0.56143,0.00026,16.65576]
[1778832055446,36.0,80746.09,0.0,-0.56248,0.00026,16.6481]
[1778832056051,36.0,80746.09,0.0,-0.56248,0.00026,16.6481]
[1778832056061,36.0,80746.09,0.0,-0.56248,0.00026,16.6481]
[1778832057069,35.99,80746.39,0.0,-0.56243,0.00026,16.64848]
[1778832057079,35.99,80746.39,0.0,-0.56243,0.00026,16.64848]
[1778832059474,35.96,80739.32,0.0,-0.56431,0.00026,16.63432]
[1778832060386,35.96,80739.32,0.0,-0.56431,0.00026,16.63432]
[1778832060487,35.95,80735.99,0.0,-0.5652,0.00026,16.62756]
[1778832061069,35.95,80735.99,0.0,-0.5652,0.00026,16.62756]
[1778832061079,35.95,80735.99,0.0,-0.5652,0.00026,16.62756]
[1778832065396,35.92,80734.16,0.0,-0.56574,0.00026,16.62342]
[1778832066087,35.91,80734.18,0.0,-0.56574,0.00026,16.62336]
[1778832066096,35.91,80734.18,0.0,-0.56574,0.00026,16.62336]
[1778832066992,35.9,80735.03,0.0,-0.56554,0.00026,16.62498]
[1778832067535,35.9,80735.14,0.0,-0.56551,0.00026,16.62519]
[1778832070554,35.9,80726.52,0.0,-0.56776,0.00026,16.60748]
[1778832075585,35.89,80722.74,0.0,-0.56876,0.00026,16.59945]
[1778832075590,35.89,80707.82,0.0,-0.57262,0.00026,16.5673]
[1778832076601,35.89,80706.3,0.0,-0.57301,0.00026,16.56403]
[1778832081635,35.92,80701.39,0.0,-0.57421,0.00026,16.55357]
[1778832083647,35.93,80708.0,0.0,-0.57248,0.00026,16.56846]
[1778832086668,35.94,80715.5,0.0,-0.57053,0.00026,16.58486]
[1778832091703,35.94,80716.0,0.0,-0.57042,0.00026,16.57996]
[1778832095732,35.94,80708.79,0.0,-0.57229,0.00026,16.56435]
[1778832100767,35.95,80702.35,0.0,-0.57392,0.00026,16.55028]
[1778832105804,35.97,80700.49,0.0,-0.57436,0.00026,16.5465]
[1778832110838,36.0,80701.38,0.0,-0.57406,0.00026,16.549]
[1778832112852,36.01,80693.21,0.0,-0.57614,0.00026,16.5307]
[1778832113859,36.02,80687.21,0.0,-0.57768,0.00026,16.51689]
[1778832115873,36.01,80685.65,0.0,-0.57809,0.00026,16.51315]
[1778832120908,36.01,80680.78,0.0,-0.57935,0.00026,16.50161]
[1778832123081,36.01,80680.39,0.0,-0.57945,0.00026,16.50067]
[1778832123175,36.01,80676.55,0.0,-0.58045,0.00026,16.4914]
[1778832124599,36.01,80676.55,0.0,-0.58045,0.00026,16.4914]
[1778832124646,36.01,80679.64,0.0,-0.57965,0.00026,16.4988]
[1778832125943,36.01,80686.6,0.0,-0.57786,0.00026,16.51528]
[1778832127623,36.01,80697.1,0.0,-0.57515,0.00026,16.53952]
[1778832129010,36.01,80697.1,0.0,-0.57515,0.00026,16.53952]
[1778832129727,36.01,80697.1,0.0,-0.57515,0.00026,16.53952]
[1778832129090,36.01,80698.55,0.0,-0.57477,0.00026,16.54284]
[1778832129972,36.01,80698.55,0.0,-0.57477,0.00026,16.54284]
[1778832134001,36.02,80701.41,0.0,-0.57402,0.00026,16.54935]
[1778832137695,36.02,80694.36,0.0,-0.57583,0.00026,16.53348]
[1778832137768,36.02,80694.36,0.0,-0.57583,0.00026,16.53348]
[1778832138030,36.02,80694.36,0.0,-0.57582,0.00026,16.5335]
[1778832139037,36.02,80689.87,0.0,-0.57698,0.00026,16.52321]
[1778832142256,36.03,80691.8,0.0,-0.57647,0.00026,16.52773]
[1778832142678,36.03,80691.8,0.0,-0.57647,0.00026,16.52773]
[1778832142353,36.03,80690.77,0.0,-0.57673,0.00026,16.52539]
[1778832143066,36.03,80690.77,0.0,-0.57673,0.00026,16.52541]
[1778832145080,36.03,80687.44,0.0,-0.57758,0.00026,16.51776]
[1778832146832,36.04,80687.72,0.0,-0.5775,0.00026,16.51844]
[1778832147092,36.04,80689.11,0.0,-0.57714,0.00026,16.5217]
[1778832148027,36.04,80689.11,0.0,-0.57714,0.00026,16.5217]
[1778832148100,36.03,80689.9,0.0,-0.57695,0.00026,16.52344]
[1778832153135,36.01,80689.33,0.0,-0.57717,0.00026,16.51575]
[1778832156156,36.01,80692.6,0.0,-0.57633,0.00026,16.52327]
[1778832160821,36.0,80694.97,0.0,-0.57574,0.00026,16.52853]
[1778832161192,36.0,80694.02,0.0,-0.57599,0.00026,16.52631]
[1778832166008,35.98,80694.98,0.0,-0.57578,0.00026,16.52821]
[1778832166613,35.98,80694.98,0.0,-0.57578,0.00026,16.52821]
[1778832166714,35.97,80696.54,0.0,-0.5754,0.00026,16.53162]
[1778832168118,35.97,80696.96,0.0,-0.57531,0.00026,16.53242]
[1778832168240,35.95,80686.95,0.0,-0.57793,0.00026,16.50902]
[1778832169247,35.96,80682.77,0.0,-0.57899,0.00026,16.49929]
[1778832172269,35.95,80678.8,0.0,-0.58003,0.00026,16.48965]
[1778832177303,35.94,80680.07,0.0,-0.57973,0.00026,16.49253]
[1778832182337,35.93,80684.84,0.0,-0.57851,0.00026,16.50371]
[1778832183345,35.93,80688.17,0.0,-0.57766,0.00026,16.51151]
[1778832188379,35.92,80684.44,0.0,-0.57866,0.00026,16.50241]
[1778832189961,35.91,80684.43,0.0,-0.57867,0.00026,16.50236]
[1778832190394,35.91,80686.98,0.0,-0.57801,0.00026,16.50836]
[1778832191647,35.91,80686.98,0.0,-0.57801,0.00026,16.50836]
[1778832191748,35.91,80690.36,0.0,-0.57714,0.00026,16.51624]
[1778832192060,35.91,80690.36,0.0,-0.57714,0.00026,16.51624]
[1778832192281,35.91,80690.36,0.0,-0.57714,0.00026,16.51624]
[1778832192693,35.91,80690.36,0.0,-0.57714,0.00026,16.51624]
[1778832192706,35.91,80697.87,0.0,-0.5752,0.00026,16.5335]
[1778832193676,35.91,80697.87,0.0,-0.5752,0.00026,16.5335]
[1778832193763,35.91,80708.52,0.0,-0.57244,0.00026,16.55731]
[1778832194422,35.91,80708.31,0.0,-0.5725,0.00026,16.55684]
[1778832195429,35.91,80717.33,0.0,-0.57017,0.00026,16.57639]
[1778832197943,35.91,80719.66,0.0,-0.56957,0.00026,16.58131]
[1778832198450,35.91,80719.66,0.0,-0.56957,0.00026,16.58132]
[1778832200464,35.9,80716.14,0.0,-0.57049,0.00026,16.57376]
[1778832202975,35.9,80713.79,0.0,-0.5711,0.00026,16.56869]
[1778832203485,35.9,80715.26,0.0,-0.57071,0.00026,16.57188]
[1778832205882,35.9,80713.02,0.0,-0.5713,0.00026,16.56699]
[1778832206507,35.9,80711.21,0.0,-0.57177,0.00026,16.56304]
[1778832211542,35.89,80712.92,0.0,-0.57137,0.00026,16.56069]
[1778832216578,35.89,80709.73,0.0,-0.57221,0.00026,16.55362]
[1778832220663,35.89,80706.3,0.0,-0.5731,0.00026,16.54599]
[1778832221946,35.88,80706.3,0.0,-0.57311,0.00026,16.54597]
[1778832222622,35.88,80706.11,0.0,-0.57316,0.00026,16.54553]
[1778832225069,35.88,80706.33,0.0,-0.57311,0.00026,16.54599]
[1778832225641,35.88,80707.83,0.0,-0.57272,0.00026,16.54929]
[1778832227655,35.88,80711.75,0.0,-0.57171,0.00026,16.55786]
[1778832228671,35.88,80711.75,0.0,-0.57171,0.00026,16.55786]
[1778832228717,35.88,80716.4,0.0,-0.5705,0.00026,16.56794]
[1778832231769,35.87,80713.51,0.0,-0.57126,0.00026,16.56163]
[1778832233800,35.87,80707.31,0.0,-0.57287,0.00026,16.548]
[1778832238733,35.87,80711.58,0.0,-0.57177,0.00026,16.55737]
[1778832239546,35.87,80711.58,0.0,-0.57177,0.00026,16.55737]
[1778832239742,35.87,80714.48,0.0,-0.57101,0.00026,16.56369]
[1778832240345,35.87,80714.48,0.0,-0.57101,0.00026,16.56369]
[1778832240746,35.88,80715.65,0.0,-0.57069,0.00026,16.56638]
[1778832242760,35.9,80719.46,0.0,-0.56967,0.00026,16.57479]
[1778832243767,35.88,80713.12,0.0,-0.57134,0.00026,16.5609]
[1778832244644,35.88,80713.12,0.0,-0.57134,0.00026,16.5609]
[1778832244775,35.87,80705.56,0.0,-0.57333,0.00026,16.54407]
[1778832245785,35.86,80702.02,0.0,-0.57427,0.00026,16.53599]
[1778832250820,35.83,80701.38,0.0,-0.5745,0.00026,16.53399]
[1778832255851,35.8,80702.62,0.0,-0.57425,0.00026,16.53629]
[1778832257866,35.79,80697.95,0.0,-0.57548,0.00026,16.5255]
[1778832262900,35.78,80699.21,0.0,-0.57519,0.00026,16.52811]
[1778832268618,35.77,80698.51,0.0,-0.57539,0.00026,16.52632]
[1778832270635,35.77,80698.51,0.0,-0.57539,0.00026,16.52632]
[1778832270688,35.77,80698.65,0.0,-0.57534,0.00026,16.5268]
[1778832271860,35.78,80686.72,0.0,-0.57845,0.00026,16.49311]
[1778832272974,35.77,80676.76,0.0,-0.58105,0.00026,16.46908]
[1778832273981,35.76,80678.65,0.0,-0.58058,0.00026,16.47343]
[1778832275656,35.76,80678.65,0.0,-0.58058,0.00026,16.47343]
[1778832279741,35.71,80682.68,0.0,-0.57967,0.00026,16.48208]
[1778832283045,35.67,80687.16,0.0,-0.57859,0.00026,16.49204]
[1778832288759,35.63,80688.82,0.0,-0.57827,0.00026,16.4951]
[1778832294122,35.59,80690.08,0.0,-0.57803,0.00026,16.49734]
[1778832299157,35.56,80691.65,0.0,-0.57768,0.00026,16.50058]
[1778832304193,35.56,80692.65,0.0,-0.57742,0.00026,16.50287]
[1778832308903,35.55,80695.66,0.0,-0.57667,0.00026,16.50966]
[1778832310650,35.55,80700.55,0.0,-0.5754,0.00026,16.52096]
[1778832316277,35.55,80701.05,0.0,-0.57526,0.00026,16.52211]
[1778832321311,35.55,80701.12,0.0,-0.57524,0.00026,16.52229]
[1778832326346,35.55,80701.11,0.0,-0.57525,0.00026,16.52228]
[1778832331384,35.55,80701.8,0.0,-0.57509,0.00026,16.5179]
[1778832335732,35.55,80701.56,0.0,-0.57515,0.00026,16.51736]
[1778832336844,35.55,80708.3,0.0,-0.57339,0.00026,16.53262]
[1778832337993,35.55,80708.3,0.0,-0.57338,0.00026,16.53269]
[1778832338431,35.55,80713.21,0.0,-0.5721,0.00026,16.54366]
[1778832340132,35.55,80714.81,0.0,-0.57167,0.00026,16.5472]
[1778832344474,35.57,80710.48,0.0,-0.57278,0.00026,16.53782]
[1778832349508,35.62,80709.23,0.0,-0.57299,0.00026,16.53591]
[1778832353061,35.65,80707.83,0.0,-0.57329,0.00026,16.53332]
[1778832353536,35.66,80707.73,0.0,-0.57329,0.00026,16.53327]
[1778832354106,35.66,80707.73,0.0,-0.57329,0.00026,16.53327]
[1778832355550,35.66,80713.84,0.0,-0.5717,0.00026,16.5468]
[1778832357564,35.66,80716.81,0.0,-0.57093,0.00026,16.55326]
[1778832360853,35.65,80716.66,0.0,-0.57097,0.00026,16.55291]
[1778832360949,35.65,80716.14,0.0,-0.57111,0.00026,16.55177]
[1778832363606,35.65,80719.87,0.0,-0.57014,0.00026,16.55981]
[1778832368649,35.65,80720.55,0.0,-0.56996,0.00026,16.56125]
[1778832373677,35.64,80721.33,0.0,-0.56979,0.00026,16.56273]
[1778832374909,35.64,80730.2,0.0,-0.56747,0.00026,16.58145]
[1778832375829,35.64,80733.28,0.0,-0.56666,0.00026,16.58781]
[1778832378713,35.63,80727.58,0.0,-0.56816,0.00026,16.57589]
[1778832383749,35.63,80729.42,0.0,-0.56769,0.00026,16.57966]
[1778832385765,35.62,80735.12,0.0,-0.56621,0.00026,16.59141]
[1778832389793,35.62,80730.38,0.0,-0.56746,0.00026,16.58155]
[1778832394831,35.6,80717.47,0.0,-0.5709,0.00026,16.54787]
[1778832397013,35.58,80711.08,0.0,-0.57261,0.00026,16.53349]
[1778832398859,35.58,80706.43,0.0,-0.57383,0.00026,16.52304]
[1778832403895,35.57,80712.09,0.0,-0.57237,0.00026,16.53557]
[1778832408930,35.55,80709.76,0.0,-0.57304,0.00026,16.52992]
[1778832412956,35.53,80706.75,0.0,-0.57386,0.00026,16.52287]
[1778832417992,35.53,80703.75,0.0,-0.57466,0.00026,16.51599]
[1778832423029,35.52,80701.43,0.0,-0.57527,0.00026,16.51059]
[1778832428066,35.51,80700.64,0.0,-0.57552,0.00026,16.50849]
[1778832432095,35.5,80695.21,0.0,-0.57695,0.00026,16.49579]
[1778832437133,35.5,80691.23,0.0,-0.57801,0.00026,16.48625]
[1778832441163,35.49,80694.73,0.0,-0.57711,0.00026,16.49436]
[1778832446194,35.48,80697.48,0.0,-0.57641,0.00026,16.50062]
[1778832451232,35.47,80699.23,0.0,-0.576,0.00026,16.49855]
[1778832456268,35.46,80700.0,0.0,-0.57582,0.00026,16.50017]
[1778832461304,35.45,80700.77,0.0,-0.57564,0.00026,16.5018]
[1778832466971,35.42,80702.1,0.0,-0.57537,0.00026,16.50419]
[1778832469019,35.39,80701.94,0.0,-0.57548,0.00026,16.50325]
[1778832470030,35.34,80707.92,0.0,-0.57401,0.00026,16.51616]
[1778832471582,35.34,80707.92,0.0,-0.57401,0.00026,16.51616]
[1778832471775,35.34,80707.92,0.0,-0.57401,0.00026,16.51616]
[1778832472055,35.31,80711.54,0.0,-0.57314,0.00026,16.52371]
[1778832473388,35.26,80718.64,0.0,-0.57136,0.00026,16.53882]
[1778832474735,35.26,80718.64,0.0,-0.57136,0.00026,16.53882]
[1778832474777,35.24,80723.6,0.0,-0.5701,0.00026,16.54934]
[1778832480105,35.15,80725.29,0.0,-0.56985,0.00027,16.55152]
[1778832485477,35.06,80727.12,0.0,-0.56956,0.00027,16.55402]
[1778832490851,35.04,80726.3,0.0,-0.56982,0.00027,16.55196]
[1778832491626,35.04,80727.07,0.0,-0.56962,0.00027,16.55361]
[1778832491968,35.04,80728.72,0.0,-0.56918,0.00027,16.55716]
[1778832494533,35.04,80732.36,0.0,-0.56822,0.00027,16.56493]
[1778832499570,35.03,80734.0,0.0,-0.5678,0.00027,16.56826]
[1778832504606,35.02,80733.89,0.0,-0.56784,0.00027,16.56798]
[1778832505717,35.02,80719.83,0.0,-0.57158,0.00027,16.53737]
[1778832511655,34.93,80717.79,0.0,-0.57236,0.00027,16.52523]
[1778832517697,34.92,80717.14,0.0,-0.57256,0.00027,16.52362]
[1778832522733,34.91,80717.67,0.0,-0.57243,0.00027,16.5247]
[1778832526107,34.9,80717.73,0.0,-0.57244,0.00027,16.5246]
[1778832526144,34.89,80717.34,0.0,-0.57257,0.00027,16.52351]
[1778832526262,34.89,80717.34,0.0,-0.57257,0.00027,16.52351]
[1778832526372,34.89,80717.34,0.0,-0.57257,0.00027,16.52351]
[1778832526763,34.88,80717.32,0.0,-0.57261,0.00027,16.52326]
[1778832527768,34.84,80706.56,0.0,-0.57556,0.00027,16.49779]
[1778832529161,34.84,80706.56,0.0,-0.57556,0.00027,16.49779]
[1778832529176,34.81,80691.39,0.0,-0.57969,0.00027,16.46064]
[1778832529244,34.81,80691.39,0.0,-0.57969,0.00027,16.46064]
[1778832529426,34.81,80691.39,0.0,-0.57969,0.00027,16.46064]
[1778832529781,34.81,80691.39,0.0,-0.57969,0.00027,16.46064]
[1778832529884,34.78,80694.94,0.0,-0.57881,0.00027,16.46879]
[1778832531106,34.78,80694.94,0.0,-0.57881,0.00027,16.46879]
[1778832531796,34.72,80695.17,0.0,-0.57888,0.00027,16.46824]
[1778832532536,34.72,80695.17,0.0,-0.57888,0.00027,16.46824]
[1778832532890,34.7,80693.87,0.0,-0.57929,0.00027,16.46453]
[1778832535107,34.67,80693.87,0.0,-0.57936,0.00027,16.46401]
[1778832536181,34.65,80694.19,0.0,-0.57933,0.00027,16.46426]
[1778832538091,34.65,80690.25,0.0,-0.58039,0.00027,16.45448]
[1778832538845,34.65,80690.25,0.0,-0.58039,0.00027,16.45448]
[1778832538938,34.64,80688.71,0.0,-0.58081,0.00027,16.45054]
[1778832544890,34.62,80688.32,0.0,-0.58096,0.00027,16.44918]
[1778832549944,34.62,80687.24,0.0,-0.58126,0.00027,16.44642]
[1778832555963,34.62,80686.84,0.0,-0.58138,0.00027,16.44532]
[1778832560999,34.62,80683.79,0.0,-0.5822,0.00027,16.43752]
[1778832566033,34.61,80685.22,0.0,-0.58183,0.00027,16.44107]
[1778832569200,34.61,80681.16,0.0,-0.58292,0.00027,16.43068]
[1778832571068,34.59,80677.43,0.0,-0.584,0.00027,16.41462]
[1778832573082,34.57,80683.65,0.0,-0.58237,0.00027,16.43024]
[1778832574194,34.57,80688.09,0.0,-0.58119,0.00027,16.44146]
[1778832576103,34.57,80693.24,0.0,-0.57981,0.00027,16.45428]
[1778832580214,34.57,80694.26,0.0,-0.57955,0.00027,16.45671]
[1778832581138,34.57,80694.42,0.0,-0.5795,0.00027,16.45711]
[1778832582885,34.57,80695.57,0.0,-0.57919,0.00027,16.45995]
[1778832583156,34.57,80697.2,0.0,-0.57876,0.00027,16.46396]
[1778832585219,34.54,80701.22,0.0,-0.57774,0.00027,16.47325]
[1778832588187,34.51,80696.73,0.0,-0.57901,0.00027,16.4617]
[1778832589195,34.51,80693.52,0.0,-0.57988,0.00027,16.45371]
[1778832594229,34.5,80695.32,0.0,-0.57942,0.00027,16.45799]
[1778832599263,34.5,80696.42,0.0,-0.57912,0.00027,16.46072]
[1778832601459,34.5,80696.53,0.0,-0.57909,0.00027,16.461]
[1778832601560,34.5,80700.34,0.0,-0.57807,0.00027,16.47035]
[1778832607403,34.48,80702.6,0.0,-0.57752,0.00027,16.47532]
[1778832612407,34.4,80703.37,0.0,-0.5775,0.00027,16.47562]
[1778832617476,34.39,80704.2,0.0,-0.57731,0.00027,16.4774]
[1778832619620,34.38,80702.7,0.0,-0.57772,0.00027,16.47366]
[1778832619770,34.38,80702.7,0.0,-0.57772,0.00027,16.47366]
[1778832619841,34.38,80695.77,0.0,-0.57961,0.00027,16.45651]
[1778832620522,34.38,80695.77,0.0,-0.57961,0.00027,16.45651]
[1778832621092,34.38,80693.08,0.0,-0.58034,0.00027,16.44974]
[1778832621542,34.38,80693.08,0.0,-0.58034,0.00027,16.44974]
[1778832621622,34.37,80694.51,0.0,-0.57996,0.00027,16.45329]
[1778832626733,34.37,80696.71,0.0,-0.57938,0.00027,16.45866]
[1778832626746,34.36,80696.9,0.0,-0.57933,0.00027,16.45905]
[1778832631621,34.36,80698.02,0.0,-0.57908,0.00027,16.45567]
[1778832631723,34.36,80694.64,0.0,-0.58,0.00027,16.44723]
[1778832637806,34.35,80694.12,0.0,-0.58015,0.00027,16.4458]
[1778832638009,34.35,80693.9,0.0,-0.58022,0.00027,16.44519]
[1778832642252,34.34,80694.93,0.0,-0.57995,0.00027,16.44767]
[1778832642286,34.34,80693.99,0.0,-0.58021,0.00027,16.44529]
[1778832642443,34.34,80693.99,0.0,-0.58021,0.00027,16.44529]
[1778832645213,34.34,80693.42,0.0,-0.58037,0.00027,16.4438]
[1778832645393,34.34,80693.49,0.0,-0.58035,0.00027,16.44395]
[1778832645396,34.34,80693.49,0.0,-0.58035,0.00027,16.44395]
[1778832645576,34.34,80693.49,0.0,-0.58035,0.00027,16.44395]
[1778832645645,34.34,80692.6,0.0,-0.5806,0.00027,16.44169]
[1778832649398,34.34,80691.81,0.0,-0.58081,0.00027,16.43967]
[1778832649457,34.34,80691.81,0.0,-0.58081,0.00027,16.43967]
[1778832649590,34.34,80691.81,0.0,-0.58081,0.00027,16.43967]
[1778832650050,34.33,80684.58,0.0,-0.58277,0.00027,16.42122]
[1778832651630,34.33,80680.54,0.0,-0.58386,0.00027,16.4107]
[1778832655101,34.33,80679.2,0.0,-0.58423,0.00027,16.40717]
[1778832655197,34.33,80679.2,0.0,-0.58423,0.00027,16.40717]
[1778832655291,34.33,80679.75,0.0,-0.58408,0.00027,16.4086]
[1778832660717,34.33,80680.0,0.0,-0.58402,0.00027,16.40919]
[1778832660800,34.33,80679.61,0.0,-0.58413,0.00027,16.40815]
[1778832661731,34.33,80679.61,0.0,-0.58413,0.00027,16.40815]
[1778832661920,34.33,80679.61,0.0,-0.58413,0.00027,16.40815]
[1778832662169,34.33,80675.09,0.0,-0.58535,0.00027,16.39623]
[1778832663720,34.33,80669.14,0.0,-0.58696,0.00027,16.38031]
[1778832665475,34.33,80669.14,0.0,-0.58696,0.00027,16.38031]
[1778832665477,34.33,80669.14,0.0,-0.58696,0.00027,16.38031]
[1778832665643,34.33,80669.14,0.0,-0.58696,0.00027,16.38031]
[1778832665727,34.33,80668.61,0.0,-0.5871,0.00027,16.37889]
[1778832669756,34.33,80665.73,0.0,-0.58787,0.00027,16.3711]
[1778832674791,34.33,80668.09,0.0,-0.58723,0.00027,16.37754]
[1778832680300,34.33,80669.98,0.0,-0.58672,0.00027,16.38265]
[1778832683511,34.33,80671.44,0.0,-0.58633,0.00027,16.38659]
[1778832683591,34.33,80671.44,0.0,-0.58633,0.00027,16.38659]
[1778832683650,34.33,80672.04,0.0,-0.58617,0.00027,16.38818]
[1778832688889,34.33,80672.04,0.0,-0.58617,0.00027,16.38814]
[1778832692639,34.33,80672.54,0.0,-0.58607,0.00027,16.38343]
[1778832692917,34.33,80671.82,0.0,-0.58626,0.00027,16.3815]
[1778832697952,34.33,80675.28,0.0,-0.58533,0.00027,16.39071]
[1778832698959,34.33,80678.45,0.0,-0.58448,0.00027,16.39907]
[1778832703996,34.33,80679.2,0.0,-0.58427,0.00027,16.40104]
[1778832710037,34.32,80678.89,0.0,-0.58436,0.00027,16.40016]
[1778832715072,34.32,80677.99,0.0,-0.58461,0.00027,16.39774]
[1778832717086,34.32,80677.85,0.0,-0.58465,0.00027,16.39736]
[1778832717216,34.32,80677.85,0.0,-0.58465,0.00027,16.39736]
[1778832717317,34.32,80677.68,0.0,-0.5847,0.00027,16.39691]
[1778832722290,34.32,80677.69,0.0,-0.5847,0.00027,16.3969]
[1778832722337,34.32,80678.7,0.0,-0.58443,0.00027,16.39954]
[1778832726150,34.32,80684.9,0.0,-0.58275,0.00027,16.41568]
[1778832726557,34.32,80684.9,0.0,-0.58275,0.00027,16.41568]
[1778832727157,34.32,80688.97,0.0,-0.58165,0.00027,16.42611]
[1778832728349,34.32,80692.14,0.0,-0.5808,0.00027,16.43414]
[1778832734205,34.31,80690.68,0.0,-0.5812,0.00027,16.43036]
[1778832739240,34.31,80688.07,0.0,-0.58192,0.00027,16.42364]
[1778832741255,34.31,80681.26,0.0,-0.58377,0.00027,16.40591]
[1778832742262,34.31,80676.72,0.0,-0.585,0.00027,16.39398]
[1778832747301,34.31,80682.06,0.0,-0.58356,0.00027,16.40799]
[1778832748304,34.3,80686.76,0.0,-0.58229,0.00027,16.42013]
[1778832753338,34.3,80685.81,0.0,-0.58258,0.00027,16.4116]
[1778832758374,34.28,80685.12,0.0,-0.58283,0.00027,16.40929]
[1778832763407,34.28,80683.54,0.0,-0.58326,0.00027,16.40515]
[1778832768443,34.27,80676.89,0.0,-0.58508,0.00027,16.38755]
[1778832769450,34.27,80673.1,0.0,-0.58611,0.00027,16.37744]
[1778832770485,34.27,80673.1,0.0,-0.58611,0.00027,16.37744]
[1778832771052,34.27,80669.69,0.0,-0.58702,0.00027,16.36836]
[1778832777614,34.28,80671.47,0.0,-0.58652,0.00027,16.37336]
[1778832777715,34.28,80672.54,0.0,-0.58622,0.00027,16.37631]
[1778832783549,34.28,80673.28,0.0,-0.58603,0.00027,16.37824]
[1778832788583,34.28,80673.5,0.0,-0.58597,0.00027,16.37877]
[1778832789892,34.28,80669.47,0.0,-0.58706,0.00027,16.36792]
[1778832795635,34.27,80669.54,0.0,-0.58706,0.00027,16.36802]
[1778832800674,34.27,80671.05,0.0,-0.58666,0.00027,16.37196]
[1778832805709,34.27,80671.49,0.0,-0.58655,0.00027,16.3731]
[1778832810743,34.26,80673.14,0.0,-0.58613,0.00027,16.37725]
[1778832815789,34.25,80670.25,0.0,-0.58696,0.00027,16.36335]
[1778832818801,34.25,80674.26,0.0,-0.58588,0.00027,16.37406]
[1778832819792,34.25,80674.26,0.0,-0.58588,0.00027,16.37406]
[1778832819893,34.25,80678.47,0.0,-0.58474,0.00027,16.38524]
[1778832821823,34.25,80681.44,0.0,-0.58393,0.00027,16.39304]
[1778832826858,34.25,80684.57,0.0,-0.5831,0.00027,16.4011]
[1778832831891,34.23,80686.49,0.0,-0.58262,0.00027,16.40571]
[1778832836926,34.22,80687.94,0.0,-0.58224,0.00027,16.40925]
[1778832838883,34.22,80687.66,0.0,-0.58232,0.00027,16.40852]
[1778832838980,34.22,80688.11,0.0,-0.5822,0.00027,16.40968]
[1778832841121,34.22,80689.2,0.0,-0.58191,0.00027,16.41246]
[1778832841220,34.22,80690.16,0.0,-0.58165,0.00027,16.4149]
[1778832846996,34.21,80688.78,0.0,-0.58203,0.00027,16.41125]
[1778832852170,34.2,80687.58,0.0,-0.58239,0.00027,16.40794]
[1778832857862,34.17,80690.26,0.0,-0.58174,0.00027,16.41411]
[1778832859916,34.17,80691.56,0.0,-0.5814,0.00027,16.41733]
[1778832860097,34.17,80697.45,0.0,-0.5798,0.00027,16.43222]
[1778832865131,34.16,80693.41,0.0,-0.58091,0.00027,16.42195]
[1778832867144,34.16,80689.12,0.0,-0.58207,0.00027,16.41098]
[1778832868152,34.16,80684.35,0.0,-0.58337,0.00027,16.39861]
[1778832875200,34.16,80684.85,0.0,-0.58328,0.00027,16.39377]
[1778832880236,34.15,80685.72,0.0,-0.58305,0.00027,16.39595]
[1778832885271,34.15,80687.78,0.0,-0.5825,0.00027,16.40123]
[1778832888815,34.15,80686.92,0.0,-0.58274,0.00027,16.39896]
[1778832888854,34.15,80686.92,0.0,-0.58274,0.00027,16.39896]
[1778832888994,34.15,80686.92,0.0,-0.58274,0.00027,16.39896]
[1778832889301,34.15,80685.99,0.0,-0.58299,0.00027,16.39653]
[1778832889857,34.15,80685.99,0.0,-0.58299,0.00027,16.39653]
[1778832890046,34.15,80685.99,0.0,-0.58299,0.00027,16.39653]
[1778832890152,34.15,80685.99,0.0,-0.58299,0.00027,16.39653]
[1778832890250,34.15,80685.99,0.0,-0.58299,0.00027,16.39653]
[1778832890500,34.15,80704.59,0.0,-0.57793,0.00027,16.44353]
[1778832891313,34.15,80704.59,0.0,-0.57793,0.00027,16.44349]
[1778832892514,34.15,80704.59,0.0,-0.57793,0.00027,16.44349]
[1778832892322,34.14,80713.02,0.0,-0.57564,0.00027,16.4639]
[1778832893327,34.14,80713.67,0.0,-0.57546,0.00027,16.46543]
[1778832894513,34.14,80713.67,0.0,-0.57546,0.00027,16.46543]
[1778832895422,34.14,80717.16,0.0,-0.57452,0.00027,16.47365]
[1778832898362,34.08,80721.23,0.0,-0.57354,0.00027,16.48218]
[1778832900378,34.04,80724.17,0.0,-0.57282,0.00027,16.48833]
[1778832905413,34.0,80721.66,0.0,-0.57361,0.00027,16.48173]
[1778832910454,33.99,80719.32,0.0,-0.57429,0.00027,16.47591]
[1778832912461,33.99,80714.09,0.0,-0.57573,0.00027,16.46341]
[1778832914475,33.98,80710.75,0.0,-0.57664,0.00027,16.45532]
[1778832915523,33.98,80704.85,0.0,-0.57826,0.00027,16.44084]
[1778832918134,33.98,80703.84,0.0,-0.57854,0.00027,16.43832]
[1778832918137,33.98,80703.84,0.0,-0.57854,0.00027,16.43832]
[1778832918506,33.98,80702.54,0.0,-0.57889,0.00027,16.43509]
[1778832922181,33.98,80703.25,0.0,-0.5787,0.00027,16.43686]
[1778832922531,33.98,80703.64,0.0,-0.57859,0.00027,16.43783]
[1778832924177,33.98,80703.86,0.0,-0.57853,0.00027,16.43838]
[1778832924545,33.98,80703.73,0.0,-0.57857,0.00027,16.43805]
[1778832925034,33.98,80703.73,0.0,-0.57857,0.00027,16.43805]
[1778832925558,33.98,80703.99,0.0,-0.5785,0.00027,16.43869]
[1778832926561,33.98,80695.32,0.0,-0.58087,0.00027,16.41685]
[1778832927567,33.97,80684.01,0.0,-0.584,0.00027,16.38724]
[1778832928575,33.97,80684.34,0.0,-0.58392,0.00027,16.38797]
[1778832928832,33.97,80684.34,0.0,-0.58392,0.00027,16.38797]
[1778832929582,33.97,80684.49,0.0,-0.58388,0.00027,16.38839]
[1778832934752,33.97,80683.96,0.0,-0.58404,0.00027,16.3811]
[1778832934853,33.97,80682.92,0.0,-0.58432,0.00027,16.37838]
[1778832935979,33.98,80675.86,0.0,-0.58624,0.00027,16.35957]
[1778832941668,33.97,80676.55,0.0,-0.58606,0.00027,16.36138]
[1778832945007,33.97,80676.9,0.0,-0.58597,0.00027,16.3623]
[1778832950731,33.97,80679.37,0.0,-0.5853,0.00027,16.36881]
[1778832955766,33.97,80681.13,0.0,-0.58483,0.00027,16.37347]
[1778832960801,33.97,80681.79,0.0,-0.58465,0.00027,16.37519]
[1778832963513,33.96,80678.5,0.0,-0.58555,0.00027,16.36637]
[1778832969221,33.96,80677.74,0.0,-0.58577,0.00027,16.36426]
[1778832972252,33.96,80675.32,0.0,-0.58644,0.00027,16.35764]
[1778832972320,33.96,80674.07,0.0,-0.58678,0.00027,16.35422]
[1778832974986,33.95,80674.01,0.0,-0.58682,0.00027,16.35392]
[1778832975064,33.92,80673.78,0.0,-0.58696,0.00027,16.35255]
[1778832981621,33.91,80672.25,0.0,-0.58741,0.00027,16.34812]
[1778832980941,33.85,80669.06,0.0,-0.58844,0.00027,16.3378]
[1778832981968,33.85,80669.06,0.0,-0.58844,0.00027,16.3378]
[1778832982559,33.85,80669.06,0.0,-0.58844,0.00027,16.3378]
[1778832982562,33.85,80658.88,0.0,-0.59123,0.00027,16.30919]
[1778832982663,33.85,80658.88,0.0,-0.59123,0.00027,16.30919]
[1778832983061,33.85,80658.88,0.0,-0.59123,0.00027,16.30919]
[1778832983073,33.83,80655.75,0.0,-0.59216,0.00027,16.29951]
[1778832984568,33.83,80655.75,0.0,-0.59216,0.00027,16.29951]
[1778832984576,33.78,80660.98,0.0,-0.59086,0.00027,16.31313]
[1778832986791,33.76,80661.76,0.0,-0.59071,0.00027,16.3148]
[1778832987113,33.74,80658.06,0.0,-0.59178,0.00027,16.30366]
[1778832992026,33.63,80661.64,0.0,-0.59114,0.00028,16.30482]
[1778832995416,33.58,80661.33,0.0,-0.59135,0.00028,16.30273]
[1778832995595,33.54,80662.26,0.0,-0.59122,0.00028,16.30423]
[1778832998066,33.5,80656.67,0.0,-0.59289,0.00028,16.28677]
[1778832999073,33.48,80659.71,0.0,-0.59211,0.00028,16.29501]
[1778833000080,33.47,80663.13,0.0,-0.59117,0.00028,16.30485]
[1778833001087,33.47,80659.95,0.0,-0.59206,0.00028,16.2956]
[1778833002098,33.47,80656.76,0.0,-0.59294,0.00028,16.28625]
[1778833004108,33.43,80653.41,0.0,-0.59399,0.00028,16.27518]
[1778833005658,33.43,80653.41,0.0,-0.59399,0.00028,16.27518]
[1778833006122,33.38,80651.02,0.0,-0.59479,0.00028,16.26672]
[1778833008142,33.34,80655.91,0.0,-0.59356,0.00028,16.27998]
[1778833013172,33.25,80653.41,0.0,-0.59453,0.00028,16.2698]
[1778833015186,33.21,80649.01,0.0,-0.59588,0.00028,16.25523]
[1778833017473,33.15,80645.87,0.0,-0.59693,0.00028,16.24388]
[1778833021672,33.11,80637.53,0.0,-0.59936,0.00028,16.2168]
[1778833022722,33.11,80637.53,0.0,-0.59936,0.00028,16.2168]
[1778833023243,33.09,80638.52,0.0,-0.59914,0.00028,16.21931]
[1778833024252,33.09,80645.59,0.0,-0.59718,0.00028,16.24124]
[1778833026716,33.09,80644.1,0.0,-0.59761,0.00028,16.23648]
[1778833027598,33.09,80642.47,0.0,-0.59807,0.00028,16.23138]
[1778833033695,33.08,80642.89,0.0,-0.59796,0.00028,16.23257]
[1778833039594,33.07,80642.96,0.0,-0.59797,0.00028,16.2325]
[1778833039659,33.07,80643.1,0.0,-0.59794,0.00028,16.23289]
[1778833044402,33.06,80640.09,0.0,-0.5988,0.00028,16.22325]
[1778833045396,33.05,80635.0,0.0,-0.60027,0.00028,16.20663]
[1778833046403,33.05,80630.37,0.0,-0.60157,0.00028,16.19181]
[1778833048680,33.04,80630.93,0.0,-0.60142,0.00028,16.19355]
[1778833049289,33.04,80630.16,0.0,-0.60164,0.00028,16.19103]
[1778833049484,33.04,80630.16,0.0,-0.60164,0.00028,16.19103]
[1778833049698,33.04,80630.16,0.0,-0.60164,0.00028,16.19103]
[1778833049719,33.04,80621.1,0.0,-0.60416,0.00028,16.16156]
[1778833049787,33.04,80621.1,0.0,-0.60416,0.00028,16.16156]
[1778833049910,33.04,80621.1,0.0,-0.60416,0.00028,16.16156]
[1778833049956,33.04,80621.1,0.0,-0.60416,0.00028,16.16156]
[1778833050034,33.04,80621.1,0.0,-0.60416,0.00028,16.16156]
[1778833050236,33.04,80621.1,0.0,-0.60416,0.00028,16.16156]
[1778833050279,33.04,80621.1,0.0,-0.60416,0.00028,16.16156]
[1778833050363,33.04,80621.1,0.0,-0.60416,0.00028,16.16156]
[1778833050434,33.04,80621.1,0.0,-0.60416,0.00028,16.16156]
[1778833050620,33.04,80621.1,0.0,-0.60416,0.00028,16.16156]
[1778833050658,33.04,80601.33,0.0,-0.60965,0.00028,16.09519]
[1778833051011,33.04,80601.33,0.0,-0.60965,0.00028,16.09519]
[1778833051209,33.04,80601.33,0.0,-0.60965,0.00028,16.09519]
[1778833051238,33.04,80601.33,0.0,-0.60965,0.00028,16.09519]
[1778833051440,33.04,80599.98,0.0,-0.61008,0.00028,16.08428]
[1778833051983,33.04,80599.98,0.0,-0.61008,0.00028,16.08428]
[1778833052449,33.04,80587.76,0.0,-0.61346,0.00028,16.04155]
[1778833052991,33.04,80587.76,0.0,-0.61346,0.00028,16.04155]
[1778833052998,33.04,80587.76,0.0,-0.61346,0.00028,16.04155]
[1778833053007,33.04,80587.76,0.0,-0.61346,0.00028,16.04155]
[1778833053183,33.04,80587.76,0.0,-0.61346,0.00028,16.04155]
[1778833053539,33.04,80587.76,0.0,-0.61346,0.00028,16.04155]
[1778833053703,33.03,80585.32,0.0,-0.61414,0.00028,16.03284]
[1778833055516,33.03,80578.67,0.0,-0.61598,0.00028,16.00891]
[1778833056930,33.03,80578.67,0.0,-0.61599,0.00028,16.00888]
[1778833057670,33.03,80555.97,0.0,-0.62224,0.00027,15.92498]
[1778833057828,33.03,80555.97,0.0,-0.62224,0.00027,15.92498]
[1778833057838,33.03,80555.97,0.0,-0.62224,0.00027,15.92498]
[1778833057984,33.03,80555.97,0.0,-0.62224,0.00027,15.92498]
[1778833057992,33.03,80555.97,0.0,-0.62224,0.00027,15.92498]
[1778833058195,33.03,80555.97,0.0,-0.62224,0.00027,15.92498]
[1778833058489,33.03,80555.97,0.0,-0.62224,0.00027,15.92496]
[1778833059104,33.03,80555.97,0.0,-0.62224,0.00027,15.92496]
[1778833059331,33.03,80555.97,0.0,-0.62224,0.00027,15.92496]
[1778833059341,33.03,80555.97,0.0,-0.62224,0.00027,15.92496]
[1778833059356,33.03,80555.97,0.0,-0.62224,0.00027,15.92496]
[1778833059361,33.03,80555.97,0.0,-0.62224,0.00027,15.92496]
[1778833059497,33.03,80549.8,0.0,-0.62393,0.00027,15.90148]
[1778833059980,33.03,80549.8,0.0,-0.62393,0.00027,15.90148]
[1778833060507,33.03,80547.4,0.0,-0.62459,0.00027,15.89225]
[1778833061170,33.03,80547.4,0.0,-0.62459,0.00027,15.89225]
[1778833061391,33.03,80547.4,0.0,-0.62459,0.00027,15.89225]
[1778833061510,33.03,80552.75,0.0,-0.62312,0.00027,15.9127]
[1778833062517,33.03,80555.48,0.0,-0.62238,0.00027,15.92305]
[1778833063525,33.03,80550.48,0.0,-0.62375,0.00027,15.90404]
[1778833064178,33.03,80550.48,0.0,-0.62375,0.00027,15.90404]
[1778833064531,33.03,80550.22,0.0,-0.62382,0.00027,15.903]
[1778833066553,33.03,80547.51,0.0,-0.62457,0.00027,15.8926]
[1778833066993,33.03,80547.51,0.0,-0.62457,0.00027,15.8926]
[1778833067122,33.03,80547.51,0.0,-0.62457,0.00027,15.8926]
[1778833067135,33.03,80547.51,0.0,-0.62457,0.00027,15.8926]
[1778833067323,33.03,80547.51,0.0,-0.62457,0.00027,15.8926]
[1778833067552,33.03,80546.47,0.0,-0.62485,0.00027,15.88858]
[1778833071308,33.03,80547.33,0.0,-0.62462,0.00027,15.89192]
[1778833071581,33.03,80546.81,0.0,-0.62476,0.00027,15.88993]
[1778833072587,33.03,80549.23,0.0,-0.62409,0.00027,15.89923]
[1778833073071,33.03,80549.23,0.0,-0.62409,0.00027,15.89923]
[1778833073399,33.03,80549.23,0.0,-0.62409,0.00027,15.89923]
[1778833073595,33.03,80553.79,0.0,-0.62284,0.00027,15.91663]
[1778833075142,33.03,80555.37,0.0,-0.62241,0.00027,15.92262]
[1778833075232,33.03,80555.37,0.0,-0.62241,0.00027,15.92262]
[1778833075276,33.03,80555.37,0.0,-0.62241,0.00027,15.92262]
[1778833075358,33.03,80555.37,0.0,-0.62241,0.00027,15.92262]
[1778833075367,33.03,80555.37,0.0,-0.62241,0.00027,15.92262]
[1778833075610,33.03,80555.92,0.0,-0.62226,0.00027,15.92469]
[1778833076666,33.03,80555.92,0.0,-0.62226,0.00027,15.92469]
[1778833076667,33.03,80555.92,0.0,-0.62226,0.00027,15.92469]
[1778833076682,33.03,80562.77,0.0,-0.62038,0.00028,15.95041]
[1778833076951,33.03,80562.77,0.0,-0.62038,0.00028,15.95041]
[1778833077200,33.03,80562.77,0.0,-0.62038,0.00028,15.95041]
[1778833077701,33.03,80574.77,0.0,-0.61707,0.00028,15.99463]
[1778833079638,33.03,80576.82,0.0,-0.6165,0.00028,16.0021]
[1778833080002,33.03,80576.82,0.0,-0.6165,0.00028,16.0021]
[1778833080646,33.03,80576.45,0.0,-0.61661,0.00028,16.00075]
[1778833081171,33.03,80576.45,0.0,-0.61661,0.00028,16.00075]
[1778833081243,33.03,80576.45,0.0,-0.61661,0.00028,16.00075]
[1778833081253,33.03,80576.45,0.0,-0.61661,0.00028,16.00075]
[1778833081599,33.03,80576.45,0.0,-0.61661,0.00028,16.00075]
[1778833081700,33.03,80579.25,0.0,-0.61583,0.00028,16.01086]
[1778833082058,33.03,80579.25,0.0,-0.61583,0.00028,16.01086]
[1778833082082,33.03,80579.25,0.0,-0.61583,0.00028,16.01086]
[1778833082098,33.03,80579.25,0.0,-0.61583,0.00028,16.01086]
[1778833082668,33.03,80579.25,0.0,-0.61583,0.00028,16.01086]
[1778833082676,33.03,80579.25,0.0,-0.61583,0.00028,16.01086]
[1778833082689,33.03,80579.25,0.0,-0.61583,0.00028,16.01086]
[1778833082757,33.03,80579.25,0.0,-0.61583,0.00028,16.01086]
[1778833082759,33.03,80579.25,0.0,-0.61583,0.00028,16.01086]
[1778833082709,33.03,80594.51,0.0,-0.61162,0.00028,16.06499]
[1778833083359,33.03,80594.51,0.0,-0.61162,0.00028,16.06499]
[1778833083668,33.03,80594.51,0.0,-0.61162,0.00028,16.06501]
[1778833084173,33.03,80594.51,0.0,-0.61162,0.00028,16.06501]
[1778833084675,33.03,80605.92,0.0,-0.60845,0.00028,16.10432]
[1778833085681,33.03,80603.85,0.0,-0.60903,0.00028,16.09723]
[1778833087698,33.03,80607.05,0.0,-0.60815,0.00028,16.1081]
[1778833092737,33.03,80609.71,0.0,-0.60741,0.00028,16.11705]
[1778833093737,33.03,80614.0,0.0,-0.60622,0.00028,16.13145]
[1778833095763,33.03,80608.82,0.0,-0.60766,0.00028,16.114]
[1778833096211,33.03,80608.82,0.0,-0.60766,0.00028,16.114]
[1778833096775,33.02,80607.05,0.0,-0.60816,0.00028,16.10798]
[1778833100198,33.02,80605.07,0.0,-0.60872,0.00028,16.10114]
[1778833100248,33.02,80603.49,0.0,-0.60916,0.00028,16.09569]
[1778833102634,33.01,80597.75,0.0,-0.61078,0.00028,16.07549]
[1778833102978,33.01,80591.74,0.0,-0.61245,0.00028,16.05451]
[1778833104529,33.01,80588.06,0.0,-0.61348,0.00028,16.04143]
[1778833107109,33.0,80584.14,0.0,-0.61457,0.00028,16.02735]
[1778833108656,33.0,80584.14,0.0,-0.61457,0.00028,16.02735]
[1778833108708,33.0,80582.69,0.0,-0.61498,0.00028,16.02203]
[1778833111180,33.0,80569.95,0.0,-0.61855,0.00028,15.96948]
[1778833113486,33.0,80569.95,0.0,-0.61856,0.00028,15.9694]
[1778833113534,32.99,80561.67,0.0,-0.62085,0.00028,15.93847]
[1778833118537,32.99,80560.78,0.0,-0.62111,0.00028,15.93492]
[1778833118577,32.97,80560.57,0.0,-0.62123,0.00028,15.93334]
[1778833121999,32.97,80556.09,0.0,-0.62247,0.00028,15.91629]
[1778833124187,32.97,80554.26,0.0,-0.62298,0.00028,15.9093]
[1778833124674,32.97,80565.14,0.0,-0.61999,0.00028,15.95019]
[1778833124965,32.97,80565.14,0.0,-0.61999,0.00028,15.95019]
[1778833125473,32.97,80565.14,0.0,-0.61999,0.00028,15.95019]
[1778833125707,32.97,80565.14,0.0,-0.61999,0.00028,15.95019]
[1778833125751,32.97,80565.14,0.0,-0.61999,0.00028,15.95019]
[1778833125803,32.97,80565.14,0.0,-0.61999,0.00028,15.95019]
[1778833125727,32.97,80568.6,0.0,-0.61904,0.00028,15.96301]
[1778833125881,32.97,80568.6,0.0,-0.61904,0.00028,15.96301]
[1778833125983,32.97,80568.6,0.0,-0.61904,0.00028,15.96301]
[1778833127368,32.97,80568.6,0.0,-0.61904,0.00028,15.96301]
[1778833127460,32.97,80595.91,0.0,-0.61149,0.00028,16.06119]
[1778833128436,32.97,80595.91,0.0,-0.61149,0.00028,16.06119]
[1778833128659,32.97,80595.91,0.0,-0.61149,0.00028,16.06119]
[1778833128688,32.97,80595.91,0.0,-0.61149,0.00028,16.06119]
[1778833128724,32.97,80596.32,0.0,-0.61138,0.00028,16.06258]
[1778833131012,32.95,80603.18,0.0,-0.60951,0.00028,16.08586]
[1778833132019,32.94,80605.69,0.0,-0.60886,0.00028,16.09395]
[1778833133336,32.94,80605.69,0.0,-0.60886,0.00028,16.09395]
[1778833133453,32.94,80605.69,0.0,-0.60886,0.00028,16.09395]
[1778833133468,32.94,80603.66,0.0,-0.60943,0.00028,16.08688]
[1778833135094,32.93,80605.94,0.0,-0.60884,0.00028,16.09417]
[1778833135156,32.93,80608.64,0.0,-0.60809,0.00028,16.10338]
[1778833136306,32.93,80608.64,0.0,-0.60809,0.00028,16.10338]
[1778833136386,32.92,80611.75,0.0,-0.60723,0.00028,16.11387]
[1778833137421,32.92,80611.75,0.0,-0.60723,0.00028,16.11387]
[1778833137491,32.92,80612.77,0.0,-0.60695,0.00028,16.11722]
[1778833138851,32.92,80612.77,0.0,-0.60695,0.00028,16.11722]
[1778833139477,32.92,80612.77,0.0,-0.60695,0.00028,16.11722]
[1778833139570,32.92,80614.39,0.0,-0.60651,0.00028,16.12257]
[1778833142507,32.91,80616.97,0.0,-0.60581,0.00028,16.13104]
[1778833147125,32.91,80624.76,0.0,-0.60365,0.00028,16.1566]
[1778833149159,32.91,80625.01,0.0,-0.60358,0.00028,16.15737]
[1778833155684,32.83,80623.96,0.0,-0.60412,0.00028,16.15127]
[1778833155709,32.83,80623.96,0.0,-0.60412,0.00028,16.15127]
[1778833155750,32.83,80622.68,0.0,-0.60449,0.00028,16.14692]
[1778833157195,32.83,80612.37,0.0,-0.60738,0.00028,16.11232]
[1778833158018,32.83,80612.37,0.0,-0.60738,0.00028,16.11232]
[1778833158202,32.83,80603.42,0.0,-0.60988,0.00028,16.0816]
[1778833159209,32.83,80604.96,0.0,-0.60945,0.00028,16.08688]
[1778833160216,32.83,80607.56,0.0,-0.60873,0.00028,16.09577]
[1778833161531,32.83,80607.56,0.0,-0.60873,0.00028,16.09577]
[1778833161556,32.82,80610.14,0.0,-0.60802,0.00028,16.10453]
[1778833167265,32.82,80605.67,0.0,-0.60928,0.00028,16.08904]
[1778833168274,32.82,80601.61,0.0,-0.61042,0.00028,16.07494]
[1778833172304,32.81,80603.93,0.0,-0.60983,0.00028,16.07667]
[1778833173309,32.81,80599.81,0.0,-0.61098,0.00028,16.06229]
[1778833174316,32.81,80597.26,0.0,-0.6117,0.00028,16.05331]
[1778833175815,32.81,80597.26,0.0,-0.6117,0.00028,16.05331]
[1778833179353,32.76,80594.37,0.0,-0.61267,0.00028,16.04111]
[1778833183380,32.73,80597.68,0.0,-0.61185,0.00028,16.05154]
[1778833188415,32.72,80596.52,0.0,-0.61222,0.00028,16.04693]
[1778833189023,32.72,80596.52,0.0,-0.61222,0.00028,16.04693]
[1778833189422,32.72,80595.59,0.0,-0.61248,0.00028,16.04359]
[1778833193451,32.72,80598.56,0.0,-0.61166,0.00028,16.05395]
[1778833198485,32.71,80598.67,0.0,-0.61165,0.00028,16.05417]
[1778833200602,32.71,80598.54,0.0,-0.61169,0.00028,16.05368]
[1778833200629,32.71,80597.5,0.0,-0.61198,0.00028,16.04997]
[1778833202513,32.71,80592.2,0.0,-0.61347,0.00028,16.03103]
[1778833203520,32.71,80586.87,0.0,-0.61496,0.00028,16.01182]
[1778833208751,32.7,80586.41,0.0,-0.61511,0.00028,16.00995]
[1778833214597,32.7,80588.36,0.0,-0.61459,0.00028,16.0167]
[1778833216611,32.69,80591.48,0.0,-0.61372,0.00028,16.02782]
[1778833221647,32.69,80591.72,0.0,-0.61368,0.00028,16.02841]
[1778833223806,32.69,80593.12,0.0,-0.61329,0.00028,16.03336]
[1778833223907,32.68,80600.42,0.0,-0.61127,0.00028,16.05904]
[1778833229703,32.68,80600.42,0.0,-0.61128,0.00028,16.05886]
[1778833230710,32.68,80605.58,0.0,-0.60984,0.00028,16.07685]
[1778833235746,32.67,80604.01,0.0,-0.61034,0.00028,16.06506]
[1778833239872,32.67,80601.88,0.0,-0.61094,0.00028,16.05749]
[1778833239876,32.67,80603.33,0.0,-0.61054,0.00028,16.06254]
[1778833245816,32.66,80604.56,0.0,-0.61021,0.00028,16.0666]
[1778833249842,32.66,80609.06,0.0,-0.60896,0.00028,16.08208]
[1778833250851,32.66,80612.1,0.0,-0.60811,0.00028,16.09251]
[1778833253481,32.66,80613.14,0.0,-0.60782,0.00028,16.096]
[1778833253870,32.66,80613.89,0.0,-0.60762,0.00028,16.09855]
[1778833256764,32.66,80613.93,0.0,-0.60761,0.00028,16.09865]
[1778833256906,32.66,80614.57,0.0,-0.60743,0.00028,16.10081]
[1778833257082,32.66,80614.57,0.0,-0.60743,0.00028,16.10081]
[1778833257232,32.66,80614.57,0.0,-0.60743,0.00028,16.10081]
[1778833257905,32.66,80619.54,0.0,-0.60603,0.00028,16.11764]
[1778833258686,32.66,80619.54,0.0,-0.60603,0.00028,16.11764]
[1778833258911,32.65,80623.82,0.0,-0.60483,0.00028,16.13196]
[1778833259721,32.65,80623.82,0.0,-0.60483,0.00028,16.13196]
[1778833260001,32.65,80625.55,0.0,-0.60435,0.00028,16.13768]
[1778833260160,32.65,80625.55,0.0,-0.60435,0.00028,16.13768]
[1778833260925,32.65,80625.39,0.0,-0.6044,0.00028,16.13711]
[1778833262964,32.65,80619.31,0.0,-0.60611,0.00028,16.11668]
[1778833263672,32.65,80619.31,0.0,-0.60611,0.00028,16.11668]
[1778833263957,32.65,80614.53,0.0,-0.60747,0.00028,16.1004]
[1778833264763,32.65,80614.53,0.0,-0.60747,0.00028,16.1004]
[1778833264965,32.65,80614.53,0.0,-0.60747,0.00028,16.1004]
[1778833264976,32.65,80605.38,0.0,-0.61004,0.00028,16.06879]
[1778833266978,32.64,80593.43,0.0,-0.6134,0.00028,16.02649]
[1778833267984,32.64,80593.34,0.0,-0.61343,0.00028,16.02614]
[1778833268331,32.64,80593.34,0.0,-0.61343,0.00028,16.02614]
[1778833268992,32.64,80592.81,0.0,-0.61358,0.00028,16.02422]
[1778833271047,32.64,80595.5,0.0,-0.61283,0.00028,16.03378]
[1778833277051,32.64,80597.35,0.0,-0.61232,0.00028,16.04017]
[1778833282087,32.63,80598.47,0.0,-0.61203,0.00028,16.04388]
[1778833287121,32.63,80598.04,0.0,-0.61218,0.00028,16.0421]
[1778833291952,32.62,80596.11,0.0,-0.61273,0.00028,16.0351]
[1778833292157,32.62,80596.95,0.0,-0.61254,0.00028,16.03185]
[1778833293163,32.62,80593.23,0.0,-0.61359,0.00028,16.01852]
[1778833294170,32.62,80587.81,0.0,-0.61511,0.00028,15.9989]
[1778833299431,32.61,80590.15,0.0,-0.61447,0.00028,16.00723]
[1778833299532,32.61,80595.9,0.0,-0.61286,0.00028,16.02784]
[1778833305946,32.61,80596.28,0.0,-0.61277,0.00028,16.02892]
[1778833308466,32.6,80596.87,0.0,-0.61262,0.00028,16.03094]
[1778833308968,32.6,80596.87,0.0,-0.61262,0.00028,16.03094]
[1778833309005,32.6,80608.23,0.0,-0.60943,0.00028,16.07085]
[1778833310289,32.6,80613.56,0.0,-0.60793,0.00028,16.08919]
[1778833316016,32.59,80613.03,0.0,-0.60811,0.00028,16.08704]
[1778833318339,32.59,80608.66,0.0,-0.60935,0.00028,16.07185]
[1778833319096,32.59,80608.66,0.0,-0.60935,0.00028,16.07185]
[1778833319907,32.59,80603.35,0.0,-0.61085,0.00028,16.05321]
[1778833324518,32.59,80601.06,0.0,-0.6115,0.00028,16.04503]
[1778833324620,32.58,80606.88,0.0,-0.60987,0.00028,16.06537]
[1778833325988,32.58,80610.12,0.0,-0.60897,0.00028,16.07657]
[1778833328409,32.58,80614.95,0.0,-0.60761,0.00028,16.09311]
[1778833333452,32.58,80616.24,0.0,-0.60727,0.00028,16.09731]
[1778833335460,32.57,80607.08,0.0,-0.60985,0.00028,16.06564]
[1778833336466,32.57,80602.6,0.0,-0.61112,0.00028,16.04992]
[1778833341501,32.57,80604.17,0.0,-0.61068,0.00028,16.05535]
[1778833343515,32.57,80607.38,0.0,-0.60978,0.00028,16.06653]
[1778833345529,32.57,80610.1,0.0,-0.60902,0.00028,16.07592]
[1778833349628,32.57,80608.08,0.0,-0.6096,0.00028,16.06878]
[1778833349727,32.57,80591.95,0.0,-0.61414,0.00028,16.01161]
[1778833351572,32.56,80591.54,0.0,-0.6143,0.00028,16.00392]
[1778833353941,32.56,80590.65,0.0,-0.61456,0.00028,16.0006]
[1778833354021,32.56,80590.84,0.0,-0.61451,0.00028,16.00125]
[1778833356070,32.56,80586.44,0.0,-0.61575,0.00028,15.98517]
[1778833359629,32.56,80590.24,0.0,-0.6147,0.00028,15.99882]
[1778833364663,32.55,80591.22,0.0,-0.61443,0.00028,16.00221]
[1778833366112,32.55,80593.53,0.0,-0.61379,0.00028,16.0105]
[1778833366781,32.55,80602.4,0.0,-0.6113,0.00028,16.04208]
[1778833370123,32.55,80602.45,0.0,-0.61129,0.00028,16.0422]
[1778833370224,32.55,80602.65,0.0,-0.61123,0.00028,16.04287]
[1778833374043,32.54,80607.47,0.0,-0.60989,0.00028,16.05965]
[1778833375492,32.54,80607.47,0.0,-0.60989,0.00028,16.05961]
[1778833375740,32.54,80606.71,0.0,-0.61011,0.00028,16.05691]
[1778833377754,32.54,80611.08,0.0,-0.60889,0.00028,16.07202]
[1778833382806,32.54,80603.04,0.0,-0.61116,0.00028,16.04381]
[1778833385826,32.54,80599.65,0.0,-0.61212,0.00028,16.03178]
[1778833388848,32.53,80596.69,0.0,-0.61296,0.00028,16.02115]
[1778833393881,32.53,80601.72,0.0,-0.61155,0.00028,16.03892]
[1778833398918,32.53,80601.04,0.0,-0.61176,0.00028,16.03638]
[1778833401938,32.53,80597.45,0.0,-0.61277,0.00028,16.02353]
[1778833406974,32.52,80598.5,0.0,-0.61248,0.00028,16.02719]
[1778833408988,32.52,80603.39,0.0,-0.61111,0.00028,16.04449]
[1778833409994,32.52,80608.5,0.0,-0.60967,0.00028,16.06239]
[1778833411001,32.52,80611.42,0.0,-0.60889,0.00028,16.06639]
[1778833415032,32.52,80608.73,0.0,-0.60966,0.00028,16.05696]
[1778833420065,32.52,80610.11,0.0,-0.60928,0.00028,16.06165]
[1778833424072,32.52,80608.43,0.0,-0.60976,0.00028,16.05573]
[1778833426111,32.52,80609.07,0.0,-0.60958,0.00028,16.05792]
[1778833426107,32.52,80618.78,0.0,-0.60684,0.00028,16.09136]
[1778833427114,32.51,80618.82,0.0,-0.60685,0.00028,16.09128]
[1778833429130,32.5,80622.55,0.0,-0.60583,0.00028,16.10348]
[1778833433157,32.48,80619.01,0.0,-0.60688,0.00028,16.09087]
[1778833436866,32.48,80621.89,0.0,-0.60607,0.00028,16.10059]
[1778833438190,32.48,80615.78,0.0,-0.60781,0.00028,16.07971]
[1778833440079,32.48,80609.22,0.0,-0.60967,0.00028,16.05689]
[1778833443448,32.47,80612.8,0.0,-0.60867,0.00028,16.06922]
[1778833448971,32.47,80611.08,0.0,-0.60917,0.00028,16.06306]
[1778833457010,32.46,80609.4,0.0,-0.60967,0.00028,16.05691]
[1778833462360,32.46,80608.13,0.0,-0.61004,0.00028,16.05231]
[1778833465824,32.46,80613.35,0.0,-0.60858,0.00028,16.07038]
[1778833467524,32.46,80612.58,0.0,-0.6088,0.00028,16.06768]
[1778833467674,32.46,80613.22,0.0,-0.60862,0.00028,16.06989]
[1778833469523,32.45,80613.22,0.0,-0.60862,0.00028,16.06986]
[1778833469624,32.45,80613.02,0.0,-0.60868,0.00028,16.06913]
[1778833471454,32.45,80613.02,0.0,-0.60868,0.00028,16.06909]
[1778833471555,32.45,80612.71,0.0,-0.60881,0.00028,16.06185]
[1778833473460,32.45,80612.71,0.0,-0.60882,0.00028,16.06181]
[1778833473561,32.45,80612.9,0.0,-0.60877,0.00028,16.06243]
[1778833479482,32.44,80611.95,0.0,-0.60905,0.00028,16.05891]
[1778833484517,32.44,80611.7,0.0,-0.60914,0.00028,16.05786]
[1778833487539,32.44,80609.04,0.0,-0.6099,0.00028,16.04848]
[1778833488757,32.44,80609.04,0.0,-0.6099,0.00028,16.04848]
[1778833489067,32.44,80609.04,0.0,-0.6099,0.00028,16.04848]
[1778833489165,32.44,80608.26,0.0,-0.61013,0.00028,16.04568]
[1778833490561,32.43,80591.48,0.0,-0.61487,0.00028,15.98563]
[1778833491567,32.43,80585.6,0.0,-0.61653,0.00028,15.96405]
[1778833493063,32.43,80585.6,0.0,-0.61653,0.00028,15.96405]
[1778833493162,32.43,80585.81,0.0,-0.61648,0.00028,15.96471]
[1778833495133,32.43,80585.81,0.0,-0.61648,0.00028,15.96471]
[1778833495208,32.43,80586.02,0.0,-0.61643,0.00028,15.96538]
[1778833498616,32.42,80581.92,0.0,-0.6176,0.00028,15.95005]
[1778833500630,32.42,80585.32,0.0,-0.61665,0.00028,15.96258]
[1778833502645,32.42,80591.28,0.0,-0.61497,0.00028,15.9844]
[1778833503690,32.42,80591.28,0.0,-0.61497,0.00028,15.9844]
[1778833503738,32.42,80594.43,0.0,-0.61408,0.00028,15.99582]
[1778833505666,32.42,80589.76,0.0,-0.6154,0.00028,15.97878]
[1778833507680,32.42,80592.78,0.0,-0.61456,0.00028,15.98975]
[1778833511708,32.42,80595.82,0.0,-0.6137,0.00028,16.00068]
[1778833516743,32.41,80599.79,0.0,-0.6126,0.00028,16.01481]
[1778833520763,32.41,80599.55,0.0,-0.61267,0.00028,16.01384]
[1778833520863,32.41,80599.66,0.0,-0.61265,0.00028,16.01417]
[1778833522785,32.41,80603.22,0.0,-0.61165,0.00028,16.02676]
[1778833523895,32.41,80603.22,0.0,-0.61165,0.00028,16.02676]
[1778833523996,32.41,80602.77,0.0,-0.61178,0.00028,16.0251]
[1778833527820,32.4,80606.77,0.0,-0.61066,0.00028,16.0391]
[1778833529931,32.4,80610.32,0.0,-0.60966,0.00028,16.0515]
[1778833533242,32.4,80610.46,0.0,-0.60967,0.00028,16.04578]
[1778833541978,32.39,80610.43,0.0,-0.60971,0.00028,16.04534]
[1778833542075,32.39,80610.45,0.0,-0.60971,0.00028,16.04536]
[1778833543974,32.39,80610.45,0.0,-0.60971,0.00028,16.04528]
[1778833544075,32.39,80610.62,0.0,-0.60967,0.00028,16.0458]
[1778833550181,32.38,80611.33,0.0,-0.6095,0.00028,16.04793]
[1778833550202,32.38,80602.98,0.0,-0.61187,0.00028,16.01839]
[1778833556016,32.37,80602.25,0.0,-0.61211,0.00028,16.01537]
[1778833558030,32.36,80606.47,0.0,-0.61093,0.00028,16.03022]
[1778833563065,32.35,80605.99,0.0,-0.6111,0.00028,16.02813]
[1778833565080,32.35,80602.02,0.0,-0.61224,0.00028,16.01386]
[1778833569183,32.34,80599.43,0.0,-0.61299,0.00028,16.00429]
[1778833571316,32.34,80599.35,0.0,-0.61302,0.00028,16.004]
[1778833571146,32.34,80589.65,0.0,-0.61577,0.00028,15.96866]
[1778833572147,32.34,80589.65,0.0,-0.61578,0.00028,15.96852]
[1778833573145,32.34,80585.09,0.0,-0.61707,0.00028,15.95163]
[1778833576165,32.34,80590.12,0.0,-0.61565,0.00028,15.97012]
[1778833577890,32.34,80590.92,0.0,-0.61543,0.00028,15.97303]
[1778833578180,32.33,80590.32,0.0,-0.6156,0.00028,15.97078]
[1778833583215,32.31,80590.56,0.0,-0.61562,0.00028,15.97061]
[1778833587242,32.31,80594.89,0.0,-0.61442,0.00028,15.9862]
[1778833589255,32.3,80591.63,0.0,-0.61535,0.00028,15.97411]
[1778833590263,32.28,80586.75,0.0,-0.6168,0.00028,15.95535]
[1778833593091,32.26,80586.86,0.0,-0.61691,0.00028,15.94832]
[1778833593211,32.26,80586.86,0.0,-0.61691,0.00028,15.94832]
[1778833593285,32.25,80586.05,0.0,-0.61718,0.00028,15.94483]
[1778833594291,32.25,80580.81,0.0,-0.61867,0.00028,15.92513]
[1778833595297,32.24,80577.25,0.0,-0.61968,0.00028,15.91159]
[1778833597034,32.24,80576.88,0.0,-0.61979,0.00028,15.91013]
[1778833597315,32.24,80577.75,0.0,-0.61955,0.00028,15.91338]
[1778833598322,32.24,80573.51,0.0,-0.62075,0.00028,15.89715]
[1778833600335,32.24,80570.11,0.0,-0.62172,0.00028,15.88393]
[1778833605368,32.23,80572.3,0.0,-0.62113,0.00028,15.8921]
[1778833610496,32.23,80573.55,0.0,-0.62079,0.00028,15.89668]
[1778833616445,32.22,80573.23,0.0,-0.6209,0.00028,15.89515]
[1778833622178,32.22,80574.95,0.0,-0.62043,0.00028,15.90153]
[1778833622909,32.21,80574.93,0.0,-0.62045,0.00028,15.90132]
[1778833622910,32.21,80574.93,0.0,-0.62045,0.00028,15.90132]
[1778833622921,32.21,80574.93,0.0,-0.62045,0.00028,15.90132]
[1778833623010,32.21,80570.87,0.0,-0.6216,0.00028,15.88565]
[1778833627601,32.21,80570.83,0.0,-0.62163,0.00028,15.88526]
[1778833628381,32.2,80572.44,0.0,-0.62119,0.00028,15.8913]
[1778833629658,32.2,80572.44,0.0,-0.62119,0.00028,15.8913]
[1778833629759,32.2,80576.77,0.0,-0.61998,0.00028,15.90772]
[1778833631553,32.2,80581.19,0.0,-0.61873,0.00028,15.92442]
[1778833635580,32.19,80578.01,0.0,-0.61965,0.00028,15.9121]
[1778833641622,32.19,80578.58,0.0,-0.61952,0.00028,15.91394]
[1778833644643,32.18,80581.8,0.0,-0.61862,0.00028,15.92592]
[1778833649679,32.18,80580.99,0.0,-0.61888,0.00028,15.92246]
[1778833654714,32.17,80581.69,0.0,-0.61875,0.00028,15.91856]
[1778833659754,32.16,80581.09,0.0,-0.61896,0.00028,15.91586]
[1778833664407,32.16,80582.13,0.0,-0.61867,0.00028,15.91972]
[1778833664398,32.15,80575.42,0.0,-0.62059,0.00028,15.89397]
[1778833664464,32.15,80575.42,0.0,-0.62059,0.00028,15.89397]
[1778833664561,32.15,80575.42,0.0,-0.62059,0.00028,15.89397]
[1778833664786,32.15,80575.42,0.0,-0.62059,0.00028,15.89397]
[1778833665792,32.15,80561.79,0.0,-0.62445,0.00028,15.84092]
[1778833666800,32.15,80565.75,0.0,-0.62334,0.00028,15.85637]
[1778833669496,32.14,80564.62,0.0,-0.62368,0.00028,15.85168]
[1778833671404,32.14,80563.34,0.0,-0.62405,0.00028,15.84658]
[1778833671417,32.14,80562.76,0.0,-0.62422,0.00028,15.84422]
[1778833674812,32.14,80560.55,0.0,-0.62486,0.00028,15.83529]
[1778833674965,32.14,80560.55,0.0,-0.62486,0.00028,15.83529]
[1778833675136,32.14,80560.55,0.0,-0.62486,0.00028,15.83529]
[1778833675154,32.14,80560.55,0.0,-0.62486,0.00028,15.83529]
[1778833675170,32.14,80558.97,0.0,-0.62531,0.00028,15.82896]
[1778833676869,32.13,80550.82,0.0,-0.62762,0.00028,15.79622]
[1778833678299,32.13,80550.82,0.0,-0.62762,0.00028,15.79622]
[1778833678323,32.13,80549.36,0.0,-0.62804,0.00028,15.79026]
[1778833679681,32.13,80549.2,0.0,-0.62809,0.00028,15.78952]
[1778833679890,32.13,80545.51,0.0,-0.62914,0.00028,15.77446]
[1778833680508,32.13,80545.51,0.0,-0.62914,0.00028,15.77446]
[1778833680749,32.13,80545.51,0.0,-0.62914,0.00028,15.77446]
[1778833680841,32.13,80545.51,0.0,-0.62914,0.00028,15.77446]
[1778833680854,32.13,80545.51,0.0,-0.62914,0.00028,15.77446]
[1778833680897,32.13,80541.18,0.0,-0.63036,0.00028,15.75668]
[1778833681905,32.12,80536.02,0.0,-0.63182,0.00028,15.7353]
[1778833682776,32.12,80536.02,0.0,-0.63182,0.00028,15.7353]
[1778833682911,32.11,80531.11,0.0,-0.63326,0.00028,15.71405]
[1778833683757,32.11,80531.11,0.0,-0.63326,0.00028,15.71405]
[1778833683920,32.1,80534.99,0.0,-0.63223,0.00028,15.72937]
[1778833684488,32.1,80534.99,0.0,-0.63223,0.00028,15.72937]
[1778833684929,32.1,80534.99,0.0,-0.63223,0.00028,15.72937]
[1778833685009,32.1,80534.99,0.0,-0.63223,0.00028,15.72937]
[1778833685133,32.1,80534.99,0.0,-0.63223,0.00028,15.72937]
[1778833685216,32.1,80534.99,0.0,-0.63223,0.00028,15.72937]
[1778833685318,32.1,80534.99,0.0,-0.63223,0.00028,15.72937]
[1778833685327,32.08,80530.63,0.0,-0.63351,0.00028,15.71035]
[1778833685644,32.08,80530.63,0.0,-0.63351,0.00028,15.71035]
[1778833685700,32.08,80530.63,0.0,-0.63351,0.00028,15.71035]
[1778833685790,32.08,80530.63,0.0,-0.63351,0.00028,15.71035]
[1778833685918,32.08,80530.63,0.0,-0.63351,0.00028,15.71035]
[1778833686010,32.08,80530.63,0.0,-0.63351,0.00028,15.71035]
[1778833686087,32.07,80506.31,0.0,-0.6404,0.00028,15.6049]
[1778833687021,32.07,80506.31,0.0,-0.6404,0.00028,15.6049]
[1778833687028,32.07,80506.31,0.0,-0.6404,0.00028,15.6049]
[1778833687187,32.07,80506.31,0.0,-0.6404,0.00028,15.6049]
[1778833687267,32.06,80506.55,0.0,-0.64034,0.00028,15.60585]
[1778833689968,32.05,80504.22,0.0,-0.64104,0.00028,15.59487]
[1778833690912,32.05,80504.22,0.0,-0.64104,0.00028,15.59487]
[1778833691985,32.05,80505.83,0.0,-0.64059,0.00028,15.60189]
[1778833692019,32.05,80511.13,0.0,-0.63912,0.00028,15.62501]
[1778833696016,32.05,80509.35,0.0,-0.63963,0.00028,15.61703]
[1778833696055,32.05,80508.39,0.0,-0.6399,0.00028,15.61277]
[1778833701043,32.04,80505.77,0.0,-0.64068,0.00028,15.60056]
[1778833704727,32.03,80505.37,0.0,-0.64083,0.00028,15.59829]
[1778833704776,32.03,80505.37,0.0,-0.64083,0.00028,15.59829]
[1778833704911,32.03,80505.37,0.0,-0.64083,0.00028,15.59829]
[1778833705141,32.03,80505.37,0.0,-0.64083,0.00028,15.59829]
[1778833705171,32.03,80505.37,0.0,-0.64083,0.00028,15.59829]
[1778833705174,32.03,80505.93,0.0,-0.64067,0.00028,15.60071]
[1778833707085,32.03,80509.1,0.0,-0.63979,0.00028,15.61453]
[1778833708092,32.03,80512.2,0.0,-0.63893,0.00028,15.628]
[1778833712321,32.02,80513.79,0.0,-0.63855,0.00028,15.62845]
[1778833712422,32.02,80515.71,0.0,-0.63801,0.00028,15.63671]
[1778833714135,32.01,80521.39,0.0,-0.63648,0.00028,15.66029]
[1778833716149,31.98,80523.68,0.0,-0.63595,0.00028,15.66841]
[1778833718780,31.97,80524.81,0.0,-0.63569,0.00028,15.67235]
[1778833718791,31.97,80524.81,0.0,-0.63569,0.00028,15.67235]
[1778833719171,31.95,80525.37,0.0,-0.63559,0.00028,15.6739]
[1778833721185,31.94,80529.12,0.0,-0.63457,0.00028,15.68929]
[1778833723592,31.94,80530.48,0.0,-0.6342,0.00028,15.69496]
[1778833723602,31.94,80530.48,0.0,-0.6342,0.00028,15.69496]
[1778833724206,31.94,80530.46,0.0,-0.63421,0.00028,15.69485]
[1778833725611,31.94,80530.8,0.0,-0.63411,0.00028,15.69626]
[1778833726213,31.94,80530.8,0.0,-0.63411,0.00028,15.69626]
[1778833726312,31.94,80530.8,0.0,-0.63411,0.00028,15.69626]
[1778833726316,31.94,80530.8,0.0,-0.63411,0.00028,15.69626]
[1778833728235,31.94,80536.63,0.0,-0.63247,0.00028,15.72069]
[1778833729243,31.94,80538.99,0.0,-0.63181,0.00028,15.7305]
[1778833730801,31.94,80539.0,0.0,-0.63181,0.00028,15.7305]
[1778833730953,31.94,80539.0,0.0,-0.63181,0.00028,15.7305]
[1778833731256,31.94,80537.01,0.0,-0.63237,0.00028,15.72214]
[1778833731577,31.94,80537.01,0.0,-0.63237,0.00028,15.72214]
[1778833731742,31.94,80537.01,0.0,-0.63237,0.00028,15.72214]
[1778833732263,31.94,80534.57,0.0,-0.63307,0.00028,15.71188]
[1778833732806,31.94,80534.57,0.0,-0.63307,0.00028,15.71188]
[1778833733270,31.93,80544.63,0.0,-0.63023,0.00028,15.75371]
[1778833734278,31.93,80548.14,0.0,-0.62924,0.00028,15.76807]
[1778833739311,31.93,80550.85,0.0,-0.62849,0.00028,15.77882]
[1778833742334,31.92,80553.61,0.0,-0.62772,0.00028,15.78989]
[1778833744348,31.92,80551.17,0.0,-0.62842,0.00028,15.77985]
[1778833745356,31.92,80548.73,0.0,-0.62912,0.00028,15.76983]
[1778833747368,31.92,80546.1,0.0,-0.62987,0.00028,15.75895]
[1778833749386,31.92,80542.89,0.0,-0.63078,0.00028,15.74558]
[1778833750390,31.92,80540.44,0.0,-0.63148,0.00028,15.73535]
[1778833752156,31.92,80540.08,0.0,-0.63159,0.00028,15.73379]
[1778833752404,31.92,80537.02,0.0,-0.63246,0.00028,15.72093]
[1778833753271,31.92,80537.02,0.0,-0.63246,0.00028,15.72093]
[1778833753282,31.92,80537.02,0.0,-0.63246,0.00028,15.72093]
[1778833753411,31.9,80532.98,0.0,-0.63365,0.00028,15.70326]
[1778833755254,31.89,80532.37,0.0,-0.63387,0.00028,15.70005]
[1778833755426,31.89,80532.78,0.0,-0.63376,0.00028,15.70172]
[1778833756256,31.89,80532.78,0.0,-0.63376,0.00028,15.70172]
[1778833756432,31.89,80533.12,0.0,-0.63366,0.00028,15.70309]
[1778833759281,31.89,80533.1,0.0,-0.63368,0.00028,15.70289]
[1778833759680,31.88,80533.02,0.0,-0.63374,0.00028,15.70198]
[1778833760461,31.88,80533.23,0.0,-0.63369,0.00028,15.70281]
[1778833761306,31.88,80533.23,0.0,-0.63369,0.00028,15.70281]
[1778833761468,31.88,80533.28,0.0,-0.63368,0.00028,15.70296]
[1778833763971,31.88,80533.63,0.0,-0.63358,0.00028,15.70433]
[1778833764381,31.88,80533.63,0.0,-0.63358,0.00028,15.70433]
[1778833766056,31.87,80531.4,0.0,-0.63423,0.00028,15.69474]
[1778833766188,31.87,80531.4,0.0,-0.63423,0.00028,15.69474]
[1778833766267,31.87,80531.4,0.0,-0.63423,0.00028,15.69474]
[1778833766381,31.87,80531.4,0.0,-0.63423,0.00028,15.69474]
[1778833766502,31.87,80529.27,0.0,-0.63483,0.00028,15.6856]
[1778833769803,31.87,80527.67,0.0,-0.6353,0.00028,15.67855]
[1778833769817,31.87,80527.67,0.0,-0.6353,0.00028,15.67855]
[1778833770530,31.87,80522.99,0.0,-0.63663,0.00028,15.65836]
[1778833771537,31.87,80519.96,0.0,-0.63754,0.00028,15.6389]
[1778833773491,31.85,80518.54,0.0,-0.638,0.00028,15.6319]
[1778833773551,31.85,80514.23,0.0,-0.63922,0.00028,15.613]
[1778833777579,31.85,80517.0,0.0,-0.63846,0.00028,15.62479]
[1778833779694,31.84,80517.81,0.0,-0.63824,0.00028,15.62818]
[1778833780211,31.84,80517.81,0.0,-0.63824,0.00028,15.62818]
[1778833780312,31.84,80517.37,0.0,-0.63837,0.00028,15.62619]
[1778833781801,31.84,80517.37,0.0,-0.63837,0.00028,15.62619]
[1778833781847,31.84,80517.38,0.0,-0.63837,0.00028,15.62613]
[1778833787655,31.83,80518.54,0.0,-0.63808,0.00028,15.63064]
[1778833792689,31.82,80520.96,0.0,-0.63744,0.00028,15.64065]
[1778833796718,31.82,80525.34,0.0,-0.63622,0.00028,15.65927]
[1778833799738,31.82,80527.75,0.0,-0.63555,0.00028,15.66937]
[1778833800919,31.82,80527.75,0.0,-0.63555,0.00028,15.66937]
[1778833800976,31.82,80527.75,0.0,-0.63555,0.00028,15.66937]
[1778833800998,31.82,80527.75,0.0,-0.63555,0.00028,15.66937]
[1778833801892,31.81,80528.4,0.0,-0.63538,0.00028,15.67203]
[1778833801965,31.81,80533.05,0.0,-0.63406,0.00028,15.69181]
[1778833803011,31.81,80533.05,0.0,-0.63406,0.00028,15.69181]
[1778833803112,31.81,80534.46,0.0,-0.63367,0.00028,15.69772]
[1778833807395,31.81,80534.16,0.0,-0.63376,0.00028,15.6963]
[1778833807486,31.81,80534.16,0.0,-0.63376,0.00028,15.6963]
[1778833807557,31.81,80532.56,0.0,-0.63423,0.00028,15.68933]
[1778833808174,31.81,80532.56,0.0,-0.63423,0.00028,15.68933]
[1778833808272,31.81,80532.56,0.0,-0.63423,0.00028,15.68933]
[1778833808418,31.81,80532.56,0.0,-0.63423,0.00028,15.68933]
[1778833808454,31.81,80532.56,0.0,-0.63423,0.00028,15.68933]
[1778833808526,31.8,80515.18,0.0,-0.63916,0.00028,15.61412]
[1778833809137,31.8,80515.18,0.0,-0.63916,0.00028,15.61412]
[1778833809179,31.8,80500.81,0.0,-0.64321,0.00028,15.55028]
[1778833809811,31.8,80500.81,0.0,-0.64321,0.00028,15.55015]
[1778833811216,31.8,80500.81,0.0,-0.64321,0.00028,15.55015]
[1778833811227,31.8,80500.81,0.0,-0.64321,0.00028,15.55015]
[1778833811317,31.8,80496.82,0.0,-0.64434,0.00028,15.53206]
[1778833813266,31.8,80496.82,0.0,-0.64435,0.00028,15.53197]
[1778833813326,31.8,80491.47,0.0,-0.64586,0.00028,15.50743]
[1778833814302,31.8,80491.47,0.0,-0.64586,0.00028,15.50743]
[1778833814314,31.8,80491.47,0.0,-0.64586,0.00028,15.50743]
[1778833814369,31.8,80490.2,0.0,-0.64622,0.00028,15.50154]
[1778833816826,31.79,80488.95,0.0,-0.64658,0.00028,15.4957]
[1778833816836,31.79,80488.95,0.0,-0.64658,0.00028,15.4957]
[1778833816851,31.79,80488.95,0.0,-0.64658,0.00028,15.4957]
[1778833817366,31.79,80488.95,0.0,-0.64658,0.00028,15.4957]
[1778833817458,31.77,80486.25,0.0,-0.64745,0.00028,15.48146]
[1778833821895,31.76,80481.93,0.0,-0.64872,0.00028,15.4605]
[1778833823909,31.75,80479.1,0.0,-0.64953,0.00028,15.44717]
[1778833825166,31.75,80479.1,0.0,-0.64953,0.00028,15.44717]
[1778833825221,31.75,80479.1,0.0,-0.64953,0.00028,15.44717]
[1778833825232,31.75,80479.1,0.0,-0.64953,0.00028,15.44717]
[1778833825313,31.75,80473.34,0.0,-0.65115,0.00028,15.41995]
[1778833825972,31.75,80473.34,0.0,-0.65115,0.00028,15.41995]
[1778833825979,31.75,80473.34,0.0,-0.65115,0.00028,15.41995]
[1778833826028,31.75,80467.65,0.0,-0.65274,0.00028,15.39299]
[1778833827939,31.75,80466.32,0.0,-0.65312,0.00028,15.38651]
[1778833832986,31.74,80457.53,0.0,-0.65566,0.00028,15.33722]
[1778833833979,31.73,80442.47,0.0,-0.65992,0.00028,15.26228]
[1778833834986,31.72,80442.7,0.0,-0.6599,0.00028,15.26272]
[1778833837011,31.7,80437.1,0.0,-0.66153,0.00028,15.23349]
[1778833839024,31.69,80434.27,0.0,-0.66235,0.00028,15.21862]
[1778833844059,31.68,80435.66,0.0,-0.66206,0.00028,15.22392]
[1778833849094,31.66,80434.06,0.0,-0.66257,0.00028,15.21485]
[1778833852187,31.66,80422.88,0.0,-0.66566,0.00028,15.15812]
[1778833854136,31.66,80403.65,0.0,-0.67096,0.00027,15.05846]
[1778833855149,31.66,80391.79,0.0,-0.67421,0.00027,14.99579]
[1778833856150,31.66,80389.43,0.0,-0.67485,0.00027,14.98326]
[1778833859171,31.66,80396.12,0.0,-0.67301,0.00027,15.01901]
[1778833862192,31.67,80403.37,0.0,-0.67102,0.00027,15.05735]
[1778833866222,31.67,80409.73,0.0,-0.66927,0.00027,15.09066]
[1778833871256,31.67,80411.06,0.0,-0.6689,0.00028,15.09766]
[1778833872263,31.67,80400.73,0.0,-0.67173,0.00027,15.04369]
[1778833873273,31.67,80397.05,0.0,-0.67274,0.00027,15.02429]
[1778833877300,31.67,80404.69,0.0,-0.67064,0.00027,15.06458]
[1778833879314,31.67,80412.7,0.0,-0.66844,0.00028,15.10636]
[1778833881329,31.67,80419.59,0.0,-0.66654,0.00028,15.14187]
[1778833886364,31.67,80419.41,0.0,-0.66659,0.00028,15.1409]
[1778833890392,31.67,80425.88,0.0,-0.6648,0.00028,15.17398]
[1778833891403,31.67,80436.21,0.0,-0.662,0.00028,15.21974]
[1778833892414,31.67,80440.23,0.0,-0.66089,0.00028,15.23984]
[1778833897448,31.67,80441.88,0.0,-0.66045,0.00028,15.24772]
[1778833902478,31.66,80438.32,0.0,-0.66145,0.00028,15.22968]
[1778833903485,31.66,80425.62,0.0,-0.66497,0.00028,15.1656]
[1778833904492,31.66,80419.48,0.0,-0.66666,0.00028,15.13422]
[1778833908519,31.66,80427.04,0.0,-0.66458,0.00028,15.1728]
[1778833912550,31.66,80435.0,0.0,-0.66238,0.00028,15.21293]
[1778833916577,31.66,80441.14,0.0,-0.66068,0.00028,15.24349]
[1778833918591,31.66,80448.67,0.0,-0.65859,0.00028,15.28075]
[1778833923626,31.66,80448.28,0.0,-0.6587,0.00028,15.27879]
[1778833928664,31.66,80446.39,0.0,-0.65924,0.00028,15.26925]
[1778833930675,31.66,80452.25,0.0,-0.65761,0.00028,15.29808]
[1778833932689,31.66,80456.78,0.0,-0.65635,0.00028,15.32021]
[1778833937724,31.65,80458.4,0.0,-0.6559,0.00028,15.32802]
[1778833939738,31.65,80464.21,0.0,-0.65428,0.00028,15.35606]
[1778833942797,31.65,80472.61,0.0,-0.65193,0.00028,15.39613]
[1778833945722,31.65,80476.2,0.0,-0.65093,0.00028,15.41311]
[1778833945732,31.65,80478.34,0.0,-0.65033,0.00028,15.42318]
[1778833946648,31.65,80478.34,0.0,-0.65033,0.00028,15.42318]
[1778833946658,31.65,80480.44,0.0,-0.64974,0.00028,15.43305]
[1778833947851,31.65,80480.44,0.0,-0.64974,0.00028,15.43305]
[1778833948707,31.65,80480.44,0.0,-0.64974,0.00028,15.43305]
[1778833947911,31.65,80484.12,0.0,-0.64871,0.00028,15.45025]
[1778833948841,31.65,80484.12,0.0,-0.64871,0.00028,15.45025]
[1778833948912,31.65,80486.62,0.0,-0.648,0.00028,15.46187]
[1778833949846,31.65,80486.62,0.0,-0.648,0.00028,15.46187]
[1778833950760,31.65,80486.62,0.0,-0.648,0.00028,15.46187]
[1778833950764,31.65,80487.73,0.0,-0.6477,0.00028,15.46689]
[1778833950887,31.65,80487.73,0.0,-0.6477,0.00028,15.46689]
[1778833950967,31.65,80485.85,0.0,-0.64823,0.00028,15.45816]
[1778833952906,31.65,80485.85,0.0,-0.64829,0.00028,15.45177]
[1778833953233,31.65,80485.85,0.0,-0.64829,0.00028,15.45177]
[1778833953298,31.65,80485.85,0.0,-0.64829,0.00028,15.45177]
[1778833953348,31.65,80485.85,0.0,-0.64829,0.00028,15.45177]
[1778833954880,31.65,80488.54,0.0,-0.64754,0.00028,15.46411]
[1778833956027,31.65,80488.54,0.0,-0.64754,0.00028,15.46411]
[1778833956125,31.65,80495.44,0.0,-0.64559,0.00028,15.49588]
[1778833958051,31.65,80495.44,0.0,-0.6456,0.00028,15.49584]
[1778833958112,31.64,80498.28,0.0,-0.6448,0.00028,15.50878]
[1778833960263,31.64,80498.28,0.0,-0.6448,0.00028,15.50871]
[1778833960560,31.64,80498.28,0.0,-0.6448,0.00028,15.50871]
[1778833960596,31.64,80501.79,0.0,-0.64382,0.00028,15.52456]
[1778833961058,31.64,80501.79,0.0,-0.64382,0.00028,15.52456]
[1778833961102,31.64,80501.79,0.0,-0.64382,0.00028,15.52456]
[1778833961394,31.64,80501.79,0.0,-0.64382,0.00028,15.52456]
[1778833961757,31.64,80501.79,0.0,-0.64382,0.00028,15.52456]
[1778833961785,31.64,80505.2,0.0,-0.64286,0.00028,15.53991]
[1778833962938,31.64,80509.74,0.0,-0.64158,0.00028,15.56022]
[1778833963949,31.64,80515.72,0.0,-0.63988,0.00028,15.58679]
[1778833965091,31.64,80515.72,0.0,-0.63988,0.00028,15.58679]
[1778833965117,31.64,80515.72,0.0,-0.63988,0.00028,15.58679]
[1778833965126,31.64,80515.72,0.0,-0.63988,0.00028,15.58679]
[1778833965153,31.64,80515.72,0.0,-0.63988,0.00028,15.58679]
[1778833965161,31.64,80515.72,0.0,-0.63988,0.00028,15.58679]
[1778833966131,31.64,80515.54,0.0,-0.63994,0.00028,15.58592]
[1778833966137,31.64,80515.54,0.0,-0.63994,0.00028,15.58592]
[1778833966751,31.64,80515.54,0.0,-0.63994,0.00028,15.58592]
[1778833966797,31.63,80511.92,0.0,-0.64098,0.00028,15.56964]
[1778833966996,31.63,80511.92,0.0,-0.64098,0.00028,15.56964]
[1778833967006,31.63,80511.92,0.0,-0.64098,0.00028,15.56964]
[1778833967131,31.63,80511.92,0.0,-0.64098,0.00028,15.56964]
[1778833967151,31.63,80509.89,0.0,-0.64155,0.00028,15.56057]
[1778833968982,31.63,80506.29,0.0,-0.64259,0.00028,15.54422]
[1778833970206,31.63,80506.29,0.0,-0.64259,0.00028,15.54422]
[1778833970282,31.63,80504.02,0.0,-0.64324,0.00028,15.53389]
[1778833971216,31.63,80504.02,0.0,-0.64324,0.00028,15.53389]
[1778833971221,31.63,80504.02,0.0,-0.64324,0.00028,15.53389]
[1778833971317,31.63,80503.31,0.0,-0.64344,0.00028,15.5306]
[1778833976316,31.63,80502.1,0.0,-0.6438,0.00028,15.52482]
[1778833976388,31.62,80503.44,0.0,-0.64343,0.00028,15.53082]
[1778833978391,31.62,80503.44,0.0,-0.64343,0.00028,15.53075]
[1778833978492,31.62,80502.72,0.0,-0.64365,0.00028,15.52735]
[1778833979391,31.62,80502.72,0.0,-0.64365,0.00028,15.52735]
[1778833979468,31.62,80502.72,0.0,-0.64365,0.00028,15.52735]
[1778833979502,31.62,80503.67,0.0,-0.64338,0.00028,15.53166]
[1778833981064,31.62,80499.4,0.0,-0.64459,0.00028,15.51212]
[1778833982075,31.62,80491.36,0.0,-0.64687,0.00028,15.47512]
[1778833983079,31.62,80491.14,0.0,-0.64694,0.00028,15.47404]
[1778833984491,31.62,80491.14,0.0,-0.64694,0.00028,15.47404]
[1778833984499,31.62,80491.14,0.0,-0.64694,0.00028,15.47404]
[1778833984505,31.62,80489.01,0.0,-0.64754,0.00028,15.46408]
[1778833985754,31.62,80489.01,0.0,-0.64754,0.00028,15.46408]
[1778833985781,31.62,80488.74,0.0,-0.64762,0.00028,15.46277]
[1778833985833,31.62,80488.74,0.0,-0.64762,0.00028,15.46277]
[1778833986266,31.62,80488.74,0.0,-0.64762,0.00028,15.46277]
[1778833986289,31.62,80488.74,0.0,-0.64762,0.00028,15.46277]
[1778833986353,31.62,80486.26,0.0,-0.64832,0.00028,15.45123]
[1778833988114,31.61,80478.12,0.0,-0.65063,0.00028,15.41284]
[1778833989122,31.61,80475.92,0.0,-0.65125,0.00028,15.40236]
[1778833990130,31.61,80479.09,0.0,-0.65036,0.00028,15.41728]
[1778833991135,31.61,80481.69,0.0,-0.64964,0.00028,15.42944]
[1778833994736,31.61,80481.07,0.0,-0.64982,0.00028,15.42634]
[1778833994800,31.6,80484.71,0.0,-0.64881,0.00028,15.44323]
[1778833995776,31.6,80484.71,0.0,-0.64881,0.00028,15.44323]
[1778833995815,31.6,80487.8,0.0,-0.64794,0.00028,15.45753]
[1778833996355,31.6,80487.8,0.0,-0.64794,0.00028,15.45753]
[1778833996455,31.6,80487.8,0.0,-0.64794,0.00028,15.45753]
[1778833996766,31.6,80487.8,0.0,-0.64794,0.00028,15.45753]
[1778833996524,31.6,80490.24,0.0,-0.64726,0.00028,15.46875]
[1778833997178,31.6,80490.68,0.0,-0.64714,0.00028,15.47079]
[1778833998689,31.6,80490.68,0.0,-0.64714,0.00028,15.47079]
[1778833998823,31.6,80490.68,0.0,-0.64714,0.00028,15.47079]
[1778833998795,31.6,80495.33,0.0,-0.64583,0.00028,15.4921]
[1778833999784,31.6,80495.33,0.0,-0.64583,0.00028,15.4921]
[1778833999786,31.6,80487.77,0.0,-0.64798,0.00028,15.45704]
[1778833999871,31.6,80487.77,0.0,-0.64798,0.00028,15.45704]
[1778833999880,31.6,80487.77,0.0,-0.64798,0.00028,15.45704]
[1778834000200,31.6,80487.77,0.0,-0.64798,0.00028,15.45704]
[1778834001206,31.6,80477.47,0.0,-0.65088,0.00028,15.40862]
[1778834002213,31.6,80475.43,0.0,-0.65146,0.00028,15.39887]
[1778834003219,31.6,80472.3,0.0,-0.65234,0.00028,15.38389]
[1778834004696,31.6,80472.3,0.0,-0.65234,0.00028,15.38389]
[1778834004736,31.6,80472.3,0.0,-0.65234,0.00028,15.38389]
[1778834004743,31.6,80472.3,0.0,-0.65234,0.00028,15.38389]
[1778834004813,31.59,80470.91,0.0,-0.65274,0.00028,15.37711]
[1778834006239,31.59,80468.16,0.0,-0.65352,0.00028,15.36387]
[1778834011278,31.59,80466.34,0.0,-0.65411,0.00028,15.34831]
[1778834013111,31.59,80466.09,0.0,-0.65418,0.00028,15.34705]
[1778834013292,31.59,80469.14,0.0,-0.65333,0.00028,15.36167]
[1778834014299,31.58,80473.15,0.0,-0.65221,0.00028,15.38079]
[1778834015051,31.58,80473.15,0.0,-0.65221,0.00028,15.38079]
[1778834015306,31.58,80474.24,0.0,-0.65191,0.00028,15.3859]
[1778834016783,31.58,80474.24,0.0,-0.65191,0.00028,15.3859]
[1778834016798,31.58,80474.24,0.0,-0.65191,0.00028,15.3859]
[1778834016838,31.58,80481.0,0.0,-0.65002,0.00028,15.41773]
[1778834018327,31.58,80483.27,0.0,-0.64938,0.00028,15.42834]
[1778834019334,31.58,80486.6,0.0,-0.64844,0.00028,15.44389]
[1778834022354,31.58,80488.77,0.0,-0.64785,0.00028,15.45377]
[1778834024369,31.57,80492.32,0.0,-0.64685,0.00028,15.47007]
[1778834025196,31.57,80492.32,0.0,-0.64685,0.00028,15.47007]
[1778834025376,31.57,80492.45,0.0,-0.64682,0.00028,15.47058]
[1778834028397,31.57,80496.46,0.0,-0.64571,0.00028,15.48879]
[1778834029881,31.57,80496.46,0.0,-0.64571,0.00028,15.48879]
[1778834029995,31.57,80496.97,0.0,-0.64557,0.00028,15.49107]
[1778834030006,31.57,80496.97,0.0,-0.64557,0.00028,15.49107]
[1778834030267,31.57,80496.97,0.0,-0.64557,0.00028,15.49107]
[1778834030412,31.57,80498.54,0.0,-0.64513,0.00028,15.49818]
[1778834031021,31.57,80498.54,0.0,-0.64513,0.00028,15.49818]
[1778834031271,31.57,80498.54,0.0,-0.64513,0.00028,15.49818]
[1778834031556,31.57,80498.54,0.0,-0.64513,0.00028,15.49818]
[1778834031609,31.56,80502.48,0.0,-0.64402,0.00028,15.51603]
[1778834032011,31.56,80502.48,0.0,-0.64402,0.00028,15.51603]
[1778834032032,31.56,80502.48,0.0,-0.64402,0.00028,15.51603]
[1778834032044,31.56,80502.48,0.0,-0.64402,0.00028,15.51603]
[1778834032425,31.56,80502.48,0.0,-0.64402,0.00028,15.51603]
[1778834033316,31.56,80502.48,0.0,-0.64402,0.00028,15.51603]
[1778834033432,31.56,80503.93,0.0,-0.64362,0.00028,15.52254]
[1778834034193,31.56,80503.93,0.0,-0.64362,0.00028,15.52254]
[1778834034381,31.56,80503.93,0.0,-0.64362,0.00028,15.52254]
[1778834034470,31.56,80509.46,0.0,-0.64205,0.00028,15.54746]
[1778834034966,31.56,80509.46,0.0,-0.64205,0.00028,15.54746]
[1778834035343,31.56,80509.46,0.0,-0.64205,0.00028,15.54746]
[1778834036352,31.56,80509.46,0.0,-0.64206,0.00028,15.54738]
[1778834036454,31.56,80510.3,0.0,-0.64182,0.00028,15.55106]
[1778834037381,31.56,80510.3,0.0,-0.64182,0.00028,15.55106]
[1778834037422,31.56,80510.3,0.0,-0.64182,0.00028,15.55106]
[1778834037494,31.56,80510.3,0.0,-0.64182,0.00028,15.55106]
[1778834037546,31.56,80517.48,0.0,-0.63979,0.00028,15.58296]
[1778834038144,31.56,80517.48,0.0,-0.63979,0.00028,15.58296]
[1778834038406,31.56,80517.48,0.0,-0.63979,0.00028,15.58296]
[1778834041488,31.55,80524.64,0.0,-0.63776,0.00029,15.61433]
[1778834043380,31.55,80526.76,0.0,-0.63716,0.00029,15.62354]
[1778834043521,31.55,80526.76,0.0,-0.63716,0.00029,15.62354]
[1778834043566,31.55,80526.76,0.0,-0.63716,0.00029,15.62354]
[1778834043570,31.55,80528.61,0.0,-0.63664,0.00029,15.63154]
[1778834043931,31.55,80528.61,0.0,-0.63664,0.00029,15.63154]
[1778834044149,31.55,80528.61,0.0,-0.63664,0.00029,15.63154]
[1778834044210,31.55,80528.61,0.0,-0.63664,0.00029,15.63154]
[1778834044265,31.55,80528.61,0.0,-0.63664,0.00029,15.63154]
[1778834044509,31.55,80528.61,0.0,-0.63665,0.00029,15.63147]
[1778834045516,31.55,80544.03,0.0,-0.63224,0.00029,15.69756]
[1778834046721,31.55,80544.03,0.0,-0.63224,0.00029,15.69756]
[1778834046808,31.54,80551.89,0.0,-0.63003,0.00029,15.72992]
[1778834047402,31.54,80551.89,0.0,-0.63003,0.00029,15.72992]
[1778834047685,31.54,80551.89,0.0,-0.63003,0.00029,15.72992]
[1778834047762,31.54,80551.89,0.0,-0.63003,0.00029,15.72992]
[1778834047776,31.54,80551.89,0.0,-0.63003,0.00029,15.72992]
[1778834047783,31.54,80551.89,0.0,-0.63003,0.00029,15.72992]
[1778834047866,31.54,80551.89,0.0,-0.63003,0.00029,15.72992]
[1778834047838,31.53,80554.6,0.0,-0.62929,0.00029,15.74059]
[1778834049544,31.53,80562.8,0.0,-0.62694,0.00029,15.77428]
[1778834050816,31.53,80562.8,0.0,-0.62694,0.00029,15.77428]
[1778834051862,31.53,80562.59,0.0,-0.627,0.00029,15.77337]
[1778834051559,31.53,80564.24,0.0,-0.62653,0.00029,15.78004]
[1778834052565,31.52,80563.97,0.0,-0.62662,0.00029,15.77877]
[1778834054579,31.52,80560.55,0.0,-0.62762,0.00029,15.76462]
[1778834057956,31.52,80559.08,0.0,-0.62806,0.00029,15.75836]
[1778834058607,31.51,80555.93,0.0,-0.62897,0.00029,15.74529]
[1778834058951,31.51,80555.93,0.0,-0.62897,0.00029,15.74529]
[1778834058981,31.51,80555.93,0.0,-0.62897,0.00029,15.74529]
[1778834059856,31.51,80555.93,0.0,-0.62897,0.00029,15.74529]
[1778834060621,31.51,80554.8,0.0,-0.6293,0.00029,15.74048]
[1778834060996,31.51,80554.8,0.0,-0.6293,0.00029,15.74048]
[1778834061628,31.51,80556.34,0.0,-0.62886,0.00029,15.74681]
[1778834066663,31.51,80554.97,0.0,-0.62928,0.00029,15.74084]
[1778834071700,31.5,80554.46,0.0,-0.6295,0.00029,15.73216]
[1778834075198,31.5,80555.97,0.0,-0.62907,0.00029,15.73827]
[1778834075727,31.5,80559.36,0.0,-0.6281,0.00029,15.75222]
[1778834077257,31.5,80558.68,0.0,-0.6283,0.00029,15.74936]
[1778834077436,31.5,80558.68,0.0,-0.6283,0.00029,15.74936]
[1778834078246,31.49,80559.12,0.0,-0.62818,0.00029,15.75112]
[1778834078748,31.49,80559.01,0.0,-0.62821,0.00029,15.75061]
[1778834081771,31.49,80562.67,0.0,-0.62717,0.00029,15.76546]
[1778834085461,31.49,80562.77,0.0,-0.62716,0.00029,15.76567]
[1778834085797,31.49,80560.02,0.0,-0.62796,0.00029,15.75432]
[1778834086617,31.49,80560.02,0.0,-0.62796,0.00029,15.75432]
[1778834086804,31.48,80559.98,0.0,-0.62797,0.00029,15.75409]
[1778834087811,31.48,80563.14,0.0,-0.62706,0.00029,15.767]
[1778834092511,31.48,80562.75,0.0,-0.6272,0.00029,15.76512]
[1778834092916,31.48,80562.75,0.0,-0.6272,0.00029,15.76512]
[1778834092846,31.48,80562.67,0.0,-0.62723,0.00029,15.76473]
[1778834093531,31.48,80562.67,0.0,-0.62723,0.00029,15.76473]
[1778834096874,31.47,80565.9,0.0,-0.62631,0.00029,15.77772]
[1778834099802,31.47,80564.06,0.0,-0.62685,0.00029,15.77011]
[1778834099895,31.47,80564.92,0.0,-0.6266,0.00029,15.7736]
[1778834100024,31.47,80564.92,0.0,-0.6266,0.00029,15.7736]
[1778834100750,31.47,80564.92,0.0,-0.6266,0.00029,15.7736]
[1778834100907,31.47,80564.39,0.0,-0.62676,0.00029,15.77141]
[1778834101911,31.47,80568.9,0.0,-0.62545,0.00029,15.78973]
[1778834102916,31.47,80564.88,0.0,-0.62662,0.00029,15.77335]
[1778834103924,31.47,80568.17,0.0,-0.62567,0.00029,15.78671]
[1778834105766,31.47,80568.78,0.0,-0.6255,0.00029,15.78915]
[1778834105937,31.47,80571.06,0.0,-0.62484,0.00029,15.79832]
[1778834106457,31.47,80571.06,0.0,-0.62484,0.00029,15.79832]
[1778834106568,31.47,80571.06,0.0,-0.62484,0.00029,15.79832]
[1778834106761,31.47,80571.06,0.0,-0.62484,0.00029,15.79832]
[1778834106944,31.47,80566.57,0.0,-0.62614,0.00029,15.78007]
[1778834111911,31.46,80568.21,0.0,-0.62568,0.00029,15.78652]
[1778834111924,31.46,80568.58,0.0,-0.62559,0.00029,15.78789]
[1778834116251,31.46,80568.76,0.0,-0.62555,0.00029,15.78841]
[1778834116263,31.46,80568.76,0.0,-0.62555,0.00029,15.78841]
[1778834116278,31.46,80571.69,0.0,-0.62471,0.00029,15.80021]
[1778834117002,31.46,80571.69,0.0,-0.62471,0.00029,15.80021]
[1778834117103,31.45,80577.65,0.0,-0.62298,0.00029,15.82403]
[1778834118212,31.45,80577.65,0.0,-0.62298,0.00029,15.82403]
[1778834118244,31.45,80577.01,0.0,-0.62317,0.00029,15.82144]
[1778834119006,31.45,80577.01,0.0,-0.62317,0.00029,15.82144]
[1778834119843,31.45,80577.01,0.0,-0.62317,0.00029,15.82144]
[1778834120866,31.45,80576.23,0.0,-0.62341,0.00029,15.8182]
[1778834120948,31.45,80578.07,0.0,-0.62288,0.00029,15.82547]
[1778834123944,31.45,80580.26,0.0,-0.62225,0.00029,15.83409]
[1778834123955,31.45,80589.52,0.0,-0.61957,0.00029,15.8703]
[1778834125131,31.45,80591.08,0.0,-0.61912,0.00029,15.87628]
[1778834129605,31.44,80583.99,0.0,-0.6212,0.00029,15.84834]
[1778834131955,31.43,80580.04,0.0,-0.62241,0.00029,15.82628]
[1778834135372,31.43,80583.77,0.0,-0.62135,0.00029,15.84078]
[1778834137374,31.43,80580.04,0.0,-0.62245,0.00029,15.82587]
[1778834143426,31.42,80579.08,0.0,-0.62276,0.00029,15.82166]
[1778834148456,31.41,80578.11,0.0,-0.62307,0.00029,15.81739]
[1778834153456,31.41,80580.03,0.0,-0.62253,0.00029,15.82474]
[1778834153579,31.41,80580.03,0.0,-0.62253,0.00029,15.82474]
[1778834153589,31.41,80580.03,0.0,-0.62253,0.00029,15.82474]
[1778834153631,31.41,80580.03,0.0,-0.62253,0.00029,15.82474]
[1778834153639,31.41,80580.03,0.0,-0.62253,0.00029,15.82474]
[1778834153689,31.4,80567.36,0.0,-0.62621,0.00029,15.77368]
[1778834154631,31.4,80567.36,0.0,-0.62621,0.00029,15.77368]
[1778834154705,31.4,80548.85,0.0,-0.63157,0.00029,15.69672]
[1778834155821,31.4,80548.85,0.0,-0.63157,0.00029,15.69672]
[1778834155831,31.4,80548.85,0.0,-0.63157,0.00029,15.69672]
[1778834155863,31.4,80548.85,0.0,-0.63157,0.00029,15.69672]
[1778834155906,31.4,80550.6,0.0,-0.63107,0.00029,15.704]
[1778834156541,31.4,80550.6,0.0,-0.63107,0.00029,15.704]
[1778834156602,31.4,80549.1,0.0,-0.6315,0.00029,15.69767]
[1778834157616,31.4,80549.1,0.0,-0.6315,0.00029,15.69767]
[1778834157668,31.4,80547.79,0.0,-0.63188,0.00029,15.69208]
[1778834160671,31.4,80547.65,0.0,-0.63193,0.00029,15.69137]
[1778834162302,31.4,80547.48,0.0,-0.63199,0.00029,15.69053]
[1778834162310,31.4,80547.48,0.0,-0.63199,0.00029,15.69053]
[1778834162441,31.4,80547.48,0.0,-0.63199,0.00029,15.69053]
[1778834162719,31.4,80547.48,0.0,-0.63199,0.00029,15.69053]
[1778834162745,31.4,80549.21,0.0,-0.63149,0.00029,15.69783]
[1778834163801,31.4,80549.21,0.0,-0.63149,0.00029,15.69783]
[1778834163833,31.39,80547.28,0.0,-0.63206,0.00029,15.68953]
[1778834165354,31.39,80543.85,0.0,-0.63305,0.00029,15.67484]
[1778834168375,31.39,80540.36,0.0,-0.63408,0.00029,15.65964]
[1778834169886,31.39,80540.36,0.0,-0.63408,0.00029,15.65964]
[1778834170949,31.39,80540.99,0.0,-0.6339,0.00029,15.66221]
[1778834171397,31.39,80541.29,0.0,-0.63382,0.00029,15.66343]
[1778834174419,31.38,80544.66,0.0,-0.63287,0.00029,15.67764]
[1778834177001,31.38,80545.26,0.0,-0.6327,0.00029,15.68012]
[1778834176431,31.38,80547.57,0.0,-0.63204,0.00029,15.68986]
[1778834177438,31.38,80557.2,0.0,-0.62926,0.00029,15.73035]
[1778834178445,31.38,80562.08,0.0,-0.62785,0.00029,15.75054]
[1778834181156,31.38,80561.16,0.0,-0.62813,0.00029,15.74662]
[1778834181243,31.38,80561.16,0.0,-0.62813,0.00029,15.74662]
[1778834181344,31.37,80561.81,0.0,-0.62794,0.00029,15.74925]
[1778834182101,31.37,80561.81,0.0,-0.62794,0.00029,15.74925]
[1778834182473,31.37,80561.81,0.0,-0.62795,0.00029,15.7492]
[1778834186156,31.37,80563.96,0.0,-0.62734,0.00029,15.7579]
[1778834187436,31.37,80565.13,0.0,-0.627,0.00029,15.76265]
[1778834187508,31.37,80565.62,0.0,-0.62686,0.00029,15.76461]
[1778834189522,31.37,80562.26,0.0,-0.62785,0.00029,15.75065]
[1778834190196,31.37,80562.26,0.0,-0.62785,0.00029,15.75065]
[1778834190529,31.37,80563.78,0.0,-0.62741,0.00029,15.75683]
[1778834195564,31.36,80562.39,0.0,-0.6279,0.00029,15.74438]
[1778834199894,31.35,80563.58,0.0,-0.62757,0.00029,15.74898]
[1778834199931,31.35,80563.58,0.0,-0.62757,0.00029,15.74898]
[1778834199990,31.35,80563.31,0.0,-0.62766,0.00029,15.74771]
[1778834200157,31.35,80563.31,0.0,-0.62766,0.00029,15.74771]
[1778834200261,31.35,80563.31,0.0,-0.62766,0.00029,15.74771]
[1778834200275,31.35,80563.31,0.0,-0.62766,0.00029,15.74771]
[1778834200465,31.35,80563.31,0.0,-0.62766,0.00029,15.74771]
[1778834200931,31.35,80563.31,0.0,-0.62766,0.00029,15.74771]
[1778834200949,31.35,80575.94,0.0,-0.624,0.00029,15.79912]
[1778834201098,31.35,80575.94,0.0,-0.624,0.00029,15.79912]
[1778834202045,31.35,80575.94,0.0,-0.624,0.00029,15.79912]
[1778834202615,31.35,80580.99,0.0,-0.62253,0.00029,15.81928]
[1778834207322,31.34,80582.83,0.0,-0.62202,0.00029,15.82635]
[1778834207989,31.34,80582.83,0.0,-0.62202,0.00029,15.82635]
[1778834208061,31.34,80584.31,0.0,-0.62159,0.00029,15.83209]
[1778834209602,31.34,80584.31,0.0,-0.62159,0.00029,15.83209]
[1778834209672,31.34,80587.09,0.0,-0.62079,0.00029,15.84299]
[1778834212099,31.34,80587.25,0.0,-0.62075,0.00029,15.84349]
[1778834212366,31.34,80587.25,0.0,-0.62075,0.00029,15.84349]
[1778834212787,31.34,80587.25,0.0,-0.62075,0.00029,15.84349]
[1778834212865,31.33,80590.64,0.0,-0.61977,0.00029,15.85662]
[1778834213554,31.33,80590.64,0.0,-0.61977,0.00029,15.85662]
[1778834213567,31.33,80590.64,0.0,-0.61977,0.00029,15.85662]
[1778834213657,31.33,80590.64,0.0,-0.61977,0.00029,15.85662]
[1778834213746,31.33,80590.64,0.0,-0.61977,0.00029,15.85662]
[1778834213824,31.33,80591.99,0.0,-0.61939,0.00029,15.8618]
[1778834215229,31.33,80591.99,0.0,-0.61939,0.00029,15.8618]
[1778834215704,31.33,80593.11,0.0,-0.61907,0.00029,15.86608]
[1778834218730,31.32,80597.61,0.0,-0.61777,0.00029,15.88322]
[1778834219721,31.32,80597.61,0.0,-0.61777,0.00029,15.88322]
[1778834219751,31.32,80602.36,0.0,-0.61639,0.00029,15.90121]
[1778834224768,31.23,80601.32,0.0,-0.61703,0.00029,15.89318]
[1778834225776,31.23,80603.97,0.0,-0.61625,0.00029,15.90331]
[1778834227838,31.21,80610.5,0.0,-0.61441,0.00029,15.92705]
[1778834233831,31.17,80611.57,0.0,-0.61426,0.00029,15.92915]
[1778834236852,31.13,80614.74,0.0,-0.61346,0.0003,15.93938]
[1778834240880,31.11,80606.9,0.0,-0.61586,0.00029,15.90872]
[1778834241886,31.11,80611.35,0.0,-0.61455,0.0003,15.92554]
[1778834242895,31.11,80614.54,0.0,-0.61361,0.0003,15.93747]
[1778834245915,31.1,80618.53,0.0,-0.61245,0.0003,15.95215]
[1778834246922,31.1,80622.86,0.0,-0.61118,0.0003,15.96809]
[1778834247528,31.1,80622.86,0.0,-0.61118,0.0003,15.96809]
[1778834247930,31.1,80623.59,0.0,-0.61097,0.0003,15.97071]
[1778834251882,31.1,80624.48,0.0,-0.61072,0.0003,15.97378]
[1778834251964,31.09,80625.67,0.0,-0.61042,0.0003,15.9719]
[1778834252895,31.09,80625.67,0.0,-0.61042,0.0003,15.9719]
[1778834252981,31.09,80635.03,0.0,-0.60764,0.0003,16.00569]
[1778834258001,31.09,80631.21,0.0,-0.6088,0.0003,15.99168]
[1778834259008,31.09,80628.58,0.0,-0.60959,0.0003,15.98209]
[1778834261025,31.08,80631.15,0.0,-0.60884,0.0003,15.9913]
[1778834265062,31.08,80634.74,0.0,-0.60779,0.0003,16.00399]
[1778834267104,31.08,80636.17,0.0,-0.60737,0.0003,16.00905]
[1778834270089,31.07,80631.27,0.0,-0.60884,0.0003,15.99122]
[1778834275124,31.06,80632.33,0.0,-0.60855,0.0003,15.9948]
[1778834276948,31.06,80634.02,0.0,-0.60805,0.0003,16.00083]
[1778834276953,31.06,80634.02,0.0,-0.60805,0.0003,16.00083]
[1778834277044,31.06,80634.34,0.0,-0.60796,0.0003,16.00193]
[1778834278827,31.06,80634.34,0.0,-0.60796,0.0003,16.00193]
[1778834278921,31.06,80632.56,0.0,-0.6085,0.0003,15.99542]
[1778834280712,31.06,80632.56,0.0,-0.6085,0.0003,15.99542]
[1778834280801,31.06,80631.85,0.0,-0.60872,0.0003,15.99277]
[1778834284033,31.05,80634.41,0.0,-0.60797,0.0003,16.00185]
[1778834286206,31.05,80638.12,0.0,-0.60688,0.0003,16.01501]
[1778834291240,31.05,80637.27,0.0,-0.60715,0.0003,16.01174]
[1778834296275,31.04,80641.88,0.0,-0.6058,0.0003,16.02783]
[1778834301310,30.99,80644.68,0.0,-0.60513,0.0003,16.03592]
[1778834306345,30.97,80644.66,0.0,-0.6052,0.0003,16.03506]
[1778834309077,30.97,80651.53,0.0,-0.60316,0.0003,16.05887]
[1778834311380,30.94,80647.43,0.0,-0.60452,0.0003,16.03743]
[1778834312189,30.94,80647.43,0.0,-0.60452,0.0003,16.03743]
[1778834316422,30.94,80636.85,0.0,-0.60771,0.0003,15.99963]
[1778834317425,30.92,80628.58,0.0,-0.61022,0.0003,15.969]
[1778834319440,30.91,80625.79,0.0,-0.6111,0.0003,15.95823]
[1778834321090,30.91,80625.79,0.0,-0.6111,0.0003,15.95823]
[1778834321164,30.91,80623.03,0.0,-0.61193,0.0003,15.9479]
[1778834323683,30.91,80622.1,0.0,-0.61221,0.0003,15.9444]
[1778834323774,30.91,80618.87,0.0,-0.61318,0.0003,15.93221]
[1778834325178,30.91,80618.87,0.0,-0.61318,0.0003,15.93221]
[1778834325482,30.9,80619.22,0.0,-0.61309,0.0003,15.93337]
[1778834328519,30.9,80614.31,0.0,-0.61456,0.0003,15.9146]
[1778834330626,30.89,80613.3,0.0,-0.61488,0.0003,15.91061]
[1778834330727,30.89,80612.84,0.0,-0.61501,0.0003,15.90885]
[1778834333542,30.89,80606.05,0.0,-0.61705,0.0003,15.88255]
[1778834334723,30.89,80606.05,0.0,-0.61705,0.0003,15.88255]
[1778834334818,30.89,80596.99,0.0,-0.61974,0.0003,15.84702]
[1778834336145,30.89,80594.51,0.0,-0.62048,0.0003,15.83704]
[1778834337509,30.89,80594.51,0.0,-0.62048,0.0003,15.83704]
[1778834338065,30.88,80595.72,0.0,-0.62013,0.0003,15.84178]
[1778834344191,30.88,80596.17,0.0,-0.62001,0.0003,15.84341]
[1778834348276,30.88,80600.48,0.0,-0.61875,0.0003,15.8602]
[1778834353684,30.87,80603.74,0.0,-0.6178,0.0003,15.87269]
[1778834358719,30.87,80604.65,0.0,-0.61755,0.0003,15.876]
[1778834360733,30.86,80607.19,0.0,-0.6168,0.0003,15.88576]
[1778834365768,30.86,80605.35,0.0,-0.61737,0.0003,15.87835]
[1778834368789,30.86,80602.55,0.0,-0.61822,0.0003,15.86725]
[1778834372817,30.85,80605.32,0.0,-0.61746,0.0003,15.87162]
[1778834377852,30.84,80605.17,0.0,-0.61753,0.0003,15.87072]
[1778834382887,30.84,80606.29,0.0,-0.61722,0.0003,15.87478]
[1778834387922,30.83,80605.18,0.0,-0.61757,0.0003,15.87018]
[1778834388802,30.83,80605.18,0.0,-0.61757,0.0003,15.87018]
[1778834394973,30.83,80606.4,0.0,-0.61723,0.0003,15.87462]
[1778834400018,30.82,80606.2,0.0,-0.61731,0.0003,15.8737]
[1778834400797,30.82,80606.2,0.0,-0.61731,0.0003,15.8737]
[1778834401183,30.82,80605.72,0.0,-0.61745,0.0003,15.8718]
[1778834401900,30.82,80605.72,0.0,-0.61745,0.0003,15.8718]
[1778834402023,30.82,80605.72,0.0,-0.61745,0.0003,15.87177]
[1778834403030,30.82,80609.73,0.0,-0.61626,0.0003,15.88726]
[1778834408065,30.82,80611.6,0.0,-0.61572,0.0003,15.8943]
[1778834408357,30.82,80611.6,0.0,-0.61572,0.0003,15.8943]
[1778834413888,30.81,80614.01,0.0,-0.61501,0.0003,15.90343]
[1778834414107,30.81,80614.27,0.0,-0.61494,0.0003,15.9044]
[1778834419143,30.81,80614.69,0.0,-0.61482,0.0003,15.90588]
[1778834421162,30.81,80618.26,0.0,-0.61376,0.0003,15.91941]
[1778834422164,30.81,80624.04,0.0,-0.61204,0.0003,15.94113]
[1778834426191,30.81,80626.23,0.0,-0.61139,0.0003,15.94921]
[1778834427200,30.81,80628.16,0.0,-0.61081,0.0003,15.95635]
[1778834432234,30.81,80628.66,0.0,-0.61071,0.0003,15.95195]
[1778834434248,30.8,80623.71,0.0,-0.61219,0.0003,15.93351]
[1778834437269,30.8,80619.06,0.0,-0.61359,0.0003,15.91596]
[1778834440289,30.8,80616.22,0.0,-0.61444,0.0003,15.90509]
[1778834444154,30.8,80622.15,0.0,-0.61268,0.0003,15.92743]
[1778834445064,30.8,80628.8,0.0,-0.61069,0.0003,15.95222]
[1778834447339,30.8,80628.64,0.0,-0.61074,0.0003,15.95159]
[1778834448346,30.8,80625.77,0.0,-0.6116,0.0003,15.94092]
[1778834454225,30.8,80622.55,0.0,-0.61257,0.0003,15.92881]
[1778834456285,30.8,80626.78,0.0,-0.61131,0.0003,15.94459]
[1778834460438,30.79,80629.72,0.0,-0.61044,0.0003,15.95533]
[1778834462504,30.79,80638.54,0.0,-0.6078,0.0003,15.98747]
[1778834464655,30.79,80640.71,0.0,-0.60716,0.0003,15.99522]
[1778834464756,30.79,80642.2,0.0,-0.60671,0.0003,16.00057]
[1778834467359,30.79,80642.0,0.0,-0.60678,0.0003,15.99976]
[1778834467484,30.79,80642.0,0.0,-0.60678,0.0003,15.99971]
[1778834469187,30.78,80647.52,0.0,-0.60513,0.0003,16.01925]
[1778834471816,30.77,80650.18,0.0,-0.60437,0.0003,16.02817]
[1778834474716,30.77,80651.64,0.0,-0.60395,0.0003,16.03306]
[1778834474752,30.77,80654.35,0.0,-0.60313,0.0003,16.04257]
[1778834478440,30.75,80655.3,0.0,-0.60292,0.0003,16.04508]
[1778834478743,30.75,80656.33,0.0,-0.60261,0.0003,16.04862]
[1778834483751,30.8,80658.29,0.0,-0.60185,0.0003,16.05722]
[1778834484141,30.8,80658.29,0.0,-0.60185,0.0003,16.05722]
[1778834484168,30.8,80652.66,0.0,-0.60353,0.0003,16.03787]
[1778834488888,30.8,80650.22,0.0,-0.60425,0.0003,16.02949]
[1778834488936,30.8,80650.74,0.0,-0.60409,0.0003,16.03136]
[1778834490645,30.8,80642.24,0.0,-0.60665,0.0003,16.00121]
[1778834491652,30.8,80638.65,0.0,-0.60777,0.0003,15.98209]
[1778834496689,30.8,80639.26,0.0,-0.6076,0.0003,15.98419]
[1778834498701,30.8,80636.64,0.0,-0.60839,0.0003,15.97467]
[1778834501352,30.8,80633.9,0.0,-0.60922,0.0003,15.96464]
[1778834506758,30.79,80634.4,0.0,-0.60907,0.0003,15.9664]
[1778834511793,30.79,80632.83,0.0,-0.60955,0.0003,15.96059]
[1778834517336,30.79,80634.53,0.0,-0.60904,0.0003,15.96676]
[1778834521863,30.79,80645.34,0.0,-0.6058,0.0003,16.00566]
[1778834522870,30.79,80649.67,0.0,-0.60449,0.0003,16.021]
[1778834526965,30.8,80649.05,0.0,-0.60466,0.0003,16.019]
[1778834532946,30.81,80650.56,0.0,-0.60417,0.0003,16.0247]
[1778834534960,30.81,80641.72,0.0,-0.60683,0.0003,15.99341]
[1778834536974,30.81,80642.69,0.0,-0.60654,0.0003,15.99685]
[1778834542009,30.81,80642.49,0.0,-0.60661,0.0003,15.99605]
[1778834548051,30.8,80644.76,0.0,-0.60593,0.0003,16.00407]
[1778834553086,30.8,80645.5,0.0,-0.60576,0.0003,16.00046]
[1778834558121,30.8,80645.0,0.0,-0.60591,0.0003,15.99863]
[1778834562327,30.8,80643.29,0.0,-0.60643,0.0003,15.99252]
[1778834562527,30.8,80643.67,0.0,-0.60631,0.0003,15.99387]
[1778834563155,30.8,80643.06,0.0,-0.6065,0.0003,15.99168]
[1778834564164,30.8,80632.43,0.0,-0.60969,0.0003,15.95317]
[1778834565170,30.8,80628.61,0.0,-0.61084,0.0003,15.93907]
[1778834566412,30.8,80628.61,0.0,-0.61084,0.0003,15.93907]
[1778834566177,30.8,80625.69,0.0,-0.61171,0.0003,15.92817]
[1778834567184,30.8,80622.65,0.0,-0.61263,0.0003,15.91675]
[1778834572266,30.79,80622.41,0.0,-0.61271,0.0003,15.91572]
[1778834574571,30.79,80623.98,0.0,-0.61225,0.0003,15.92154]
[1778834574871,30.79,80623.98,0.0,-0.61225,0.0003,15.92154]
[1778834575003,30.79,80623.98,0.0,-0.61225,0.0003,15.92154]
[1778834575138,30.79,80623.98,0.0,-0.61225,0.0003,15.92154]
[1778834575296,30.79,80623.98,0.0,-0.61225,0.0003,15.92154]
[1778834575316,30.79,80623.98,0.0,-0.61225,0.0003,15.92154]
[1778834575341,30.79,80623.98,0.0,-0.61225,0.0003,15.92154]
[1778834575390,30.79,80623.98,0.0,-0.61225,0.0003,15.92154]
[1778834575346,30.79,80668.06,0.0,-0.59899,0.0003,16.0779]
[1778834576352,30.79,80668.06,0.0,-0.59899,0.0003,16.0779]
[1778834576247,30.79,80668.36,0.0,-0.59891,0.0003,16.07888]
[1778834577039,30.79,80668.36,0.0,-0.59891,0.0003,16.07888]
[1778834577188,30.79,80668.36,0.0,-0.59891,0.0003,16.07888]
[1778834577229,30.79,80668.36,0.0,-0.59891,0.0003,16.07888]
[1778834577410,30.79,80668.36,0.0,-0.59891,0.0003,16.07888]
[1778834577431,30.79,80668.36,0.0,-0.59891,0.0003,16.07888]
[1778834577439,30.79,80662.49,0.0,-0.60068,0.0003,16.05906]
[1778834577470,30.79,80662.49,0.0,-0.60068,0.0003,16.05906]
[1778834578193,30.79,80662.49,0.0,-0.60068,0.0003,16.05906]
[1778834578262,30.79,80662.49,0.0,-0.60068,0.0003,16.05903]
[1778834578556,30.79,80662.49,0.0,-0.60068,0.0003,16.05903]
[1778834578746,30.79,80662.49,0.0,-0.60068,0.0003,16.05903]
[1778834578908,30.79,80662.49,0.0,-0.60068,0.0003,16.05903]
[1778834579269,30.79,80655.99,0.0,-0.60264,0.0003,16.0368]
[1778834583297,30.8,80653.27,0.0,-0.60344,0.0003,16.02758]
[1778834584306,30.8,80648.97,0.0,-0.60473,0.0003,16.01256]
[1778834589343,30.8,80647.18,0.0,-0.60525,0.0003,16.00643]
[1778834592364,30.8,80641.52,0.0,-0.60696,0.0003,15.98621]
[1778834597399,30.8,80640.99,0.0,-0.60713,0.0003,15.98411]
[1778834602434,30.79,80640.46,0.0,-0.6073,0.0003,15.9821]
[1778834604838,30.79,80641.98,0.0,-0.60685,0.0003,15.98751]
[1778834605455,30.79,80645.57,0.0,-0.60577,0.0003,16.00031]
[1778834606463,30.79,80649.35,0.0,-0.60464,0.0003,16.01366]
[1778834609474,30.79,80650.58,0.0,-0.60427,0.0003,16.01793]
[1778834609484,30.79,80648.1,0.0,-0.60502,0.0003,16.00918]
[1778834610412,30.79,80648.1,0.0,-0.60502,0.0003,16.00918]
[1778834610222,30.79,80651.83,0.0,-0.6039,0.0003,16.02226]
[1778834611337,30.79,80654.72,0.0,-0.60307,0.0003,16.02616]
[1778834612522,30.79,80654.72,0.0,-0.60307,0.0003,16.02616]
[1778834613273,30.79,80664.68,0.0,-0.60006,0.0003,16.06027]
[1778834615519,30.79,80666.21,0.0,-0.5996,0.0003,16.06541]
[1778834616308,30.79,80666.21,0.0,-0.59961,0.0003,16.06539]
[1778834621362,30.78,80667.78,0.0,-0.59914,0.0003,16.07059]
[1778834624360,30.78,80670.73,0.0,-0.59825,0.0003,16.0804]
[1778834629484,30.78,80672.17,0.0,-0.59782,0.0003,16.08513]
[1778834629795,30.78,80679.71,0.0,-0.59554,0.0003,16.10982]
[1778834630847,30.78,80679.71,0.0,-0.59554,0.0003,16.10982]
[1778834631469,30.78,80680.22,0.0,-0.59539,0.0003,16.11144]
[1778834636675,30.78,80679.81,0.0,-0.59553,0.0003,16.10998]
[1778834637682,30.78,80676.31,0.0,-0.59659,0.0003,16.09854]
[1778834642717,30.77,80675.66,0.0,-0.5968,0.0003,16.0963]
[1778834646848,30.77,80672.7,0.0,-0.59771,0.0003,16.08642]
[1778834651993,30.76,80673.17,0.0,-0.59758,0.0003,16.08785]
[1778834652084,30.76,80673.17,0.0,-0.59758,0.0003,16.08785]
[1778834652121,30.76,80673.25,0.0,-0.59755,0.0003,16.08808]
[1778834653012,30.76,80666.33,0.0,-0.59965,0.0003,16.06495]
[1778834657192,30.76,80667.04,0.0,-0.59944,0.0003,16.06726]
[1778834657211,30.76,80657.7,0.0,-0.60227,0.0003,16.03537]
[1778834660842,30.76,80661.03,0.0,-0.60128,0.0003,16.04669]
[1778834665491,30.75,80661.62,0.0,-0.60111,0.0003,16.04856]
[1778834665880,30.75,80661.89,0.0,-0.60103,0.0003,16.04945]
[1778834670912,30.75,80660.71,0.0,-0.6014,0.0003,16.04527]
[1778834675497,30.74,80657.31,0.0,-0.60248,0.0003,16.02733]
[1778834680988,30.74,80655.13,0.0,-0.60314,0.0003,16.01969]
[1778834686022,30.74,80655.8,0.0,-0.60294,0.0003,16.02197]
[1778834691064,30.74,80655.47,0.0,-0.60305,0.0003,16.02076]
[1778834696099,30.74,80655.12,0.0,-0.60316,0.0003,16.01948]
[1778834701441,30.74,80656.66,0.0,-0.60269,0.0003,16.02486]
[1778834702092,30.74,80656.53,0.0,-0.60273,0.0003,16.02442]
[1778834702193,30.74,80651.41,0.0,-0.60428,0.0003,16.00656]
[1778834704208,30.74,80651.45,0.0,-0.60426,0.0003,16.00668]
[1778834704256,30.74,80645.51,0.0,-0.60606,0.0003,15.98563]
[1778834709191,30.74,80642.53,0.0,-0.60696,0.0003,15.97493]
[1778834714226,30.74,80640.43,0.0,-0.60759,0.0003,15.96732]
[1778834719260,30.73,80637.51,0.0,-0.60848,0.0003,15.95669]
[1778834724296,30.73,80636.08,0.0,-0.60891,0.0003,15.95145]
[1778834729331,30.73,80635.88,0.0,-0.60897,0.0003,15.95069]
[1778834734364,30.73,80634.29,0.0,-0.6095,0.0003,15.93852]
[1778834739400,30.72,80632.5,0.0,-0.61006,0.0003,15.93174]
[1778834741415,30.72,80628.86,0.0,-0.61116,0.0003,15.91817]
[1778834742421,30.72,80626.0,0.0,-0.61202,0.0003,15.90745]
[1778834743427,30.72,80621.76,0.0,-0.6133,0.0003,15.89146]
[1778834744301,30.72,80621.76,0.0,-0.6133,0.0003,15.89146]
[1778834744436,30.72,80620.31,0.0,-0.61374,0.0003,15.88594]
[1778834746009,30.72,80619.56,0.0,-0.61397,0.0003,15.88304]
[1778834746450,30.72,80618.18,0.0,-0.61438,0.0003,15.87774]
[1778834747196,30.72,80618.18,0.0,-0.61438,0.0003,15.87774]
[1778834748463,30.72,80608.97,0.0,-0.61715,0.0003,15.84211]
[1778834749612,30.72,80603.94,0.0,-0.61866,0.0003,15.82235]
[1778834750074,30.72,80603.94,0.0,-0.61866,0.0003,15.82235]
[1778834750477,30.71,80603.94,0.0,-0.61866,0.0003,15.82231]
[1778834751484,30.71,80600.76,0.0,-0.61961,0.0003,15.80969]
[1778834755512,30.71,80604.61,0.0,-0.61848,0.0003,15.82469]
[1778834758533,30.71,80607.28,0.0,-0.61769,0.0003,15.83503]
[1778834763568,30.7,80606.36,0.0,-0.618,0.0003,15.8311]
[1778834766589,30.7,80602.08,0.0,-0.61929,0.0003,15.81407]
[1778834768387,30.7,80602.08,0.0,-0.61929,0.0003,15.81403]
[1778834768603,30.7,80603.35,0.0,-0.61891,0.0003,15.81902]
[1778834773639,30.69,80603.7,0.0,-0.61883,0.0003,15.8202]
[1778834778673,30.69,80604.0,0.0,-0.61875,0.0003,15.82122]
[1778834780601,30.69,80597.43,0.0,-0.62072,0.0003,15.79497]
[1778834786560,30.68,80598.81,0.0,-0.62035,0.0003,15.80002]
[1778834788743,30.67,80603.26,0.0,-0.61903,0.0003,15.81756]
[1778834789750,30.67,80607.54,0.0,-0.61775,0.0003,15.83438]
[1778834792063,30.67,80610.54,0.0,-0.6169,0.0003,15.83977]
[1778834796630,30.66,80607.82,0.0,-0.61775,0.0003,15.82881]
[1778834801837,30.66,80606.61,0.0,-0.61813,0.0003,15.82375]
[1778834805866,30.65,80610.18,0.0,-0.61708,0.0003,15.83752]
[1778834807109,30.65,80606.51,0.0,-0.61819,0.0003,15.82306]
[1778834813066,30.65,80606.89,0.0,-0.6181,0.0003,15.82427]
[1778834818956,30.64,80606.82,0.0,-0.61815,0.0003,15.82361]
[1778834822248,30.63,80599.2,0.0,-0.62044,0.0003,15.79318]
[1778834824998,30.63,80603.08,0.0,-0.6193,0.0003,15.80849]
[1778834826347,30.63,80606.99,0.0,-0.61813,0.0003,15.82383]
[1778834832057,30.62,80607.79,0.0,-0.61792,0.0003,15.82664]
[1778834837093,30.61,80607.37,0.0,-0.61807,0.0003,15.82466]
[1778834842127,30.61,80608.26,0.0,-0.61783,0.0003,15.82782]
[1778834847162,30.6,80599.54,0.0,-0.62048,0.0003,15.79283]
[1778834848177,30.6,80599.54,0.0,-0.62048,0.0003,15.79283]
[1778834848659,30.6,80597.37,0.0,-0.62114,0.0003,15.784]
[1778834850183,30.6,80599.96,0.0,-0.62036,0.0003,15.79436]
[1778834851190,30.6,80609.49,0.0,-0.61755,0.0003,15.82589]
[1778834852197,30.6,80612.53,0.0,-0.61664,0.0003,15.83773]
[1778834857232,30.59,80613.14,0.0,-0.61648,0.0003,15.8398]
[1778834861317,30.59,80612.27,0.0,-0.61676,0.0003,15.83623]
[1778834864526,30.58,80613.04,0.0,-0.61654,0.0003,15.83905]
[1778834864561,30.58,80614.39,0.0,-0.61614,0.0003,15.84418]
[1778834867302,30.58,80611.8,0.0,-0.61693,0.0003,15.83396]
[1778834868309,30.58,80608.73,0.0,-0.61786,0.0003,15.82186]
[1778834870323,30.57,80606.17,0.0,-0.61864,0.0003,15.81165]
[1778834875360,30.57,80607.82,0.0,-0.61816,0.0003,15.81793]
[1778834880397,30.56,80606.82,0.0,-0.61848,0.0003,15.81375]
[1778834885438,30.56,80607.61,0.0,-0.61827,0.0003,15.81659]
[1778834888454,30.55,80610.35,0.0,-0.61746,0.0003,15.82722]
[1778834893488,30.55,80609.77,0.0,-0.61765,0.0003,15.82468]
[1778834898524,30.54,80609.75,0.0,-0.61768,0.0003,15.82434]
[1778834903559,30.54,80611.09,0.0,-0.6173,0.0003,15.82933]
[1778834908759,30.53,80611.89,0.0,-0.61708,0.0003,15.83223]
[1778834915643,30.52,80604.21,0.0,-0.61947,0.0003,15.7952]
[1778834916543,30.52,80604.21,0.0,-0.61947,0.0003,15.7952]
[1778834916651,30.52,80603.66,0.0,-0.61964,0.0003,15.79297]
[1778834918664,30.52,80597.9,0.0,-0.62138,0.0003,15.7697]
[1778834923699,30.52,80596.91,0.0,-0.62169,0.0003,15.76548]
[1778834928734,30.51,80599.02,0.0,-0.62107,0.0003,15.77383]
[1778834933769,30.51,80601.02,0.0,-0.62048,0.0003,15.7817]
[1778834938804,30.51,80601.19,0.0,-0.62044,0.0003,15.78224]
[1778834943839,30.5,80602.32,0.0,-0.62011,0.0003,15.78665]
[1778834947686,30.5,80605.47,0.0,-0.61917,0.0003,15.79913]
[1778834952902,30.5,80610.29,0.0,-0.61773,0.0003,15.81808]
[1778834957756,30.5,80614.18,0.0,-0.61658,0.0003,15.83315]
[1778834961574,30.49,80614.18,0.0,-0.61659,0.0003,15.83304]
[1778834965969,30.49,80614.78,0.0,-0.61643,0.0003,15.83513]
[1778834966005,30.49,80614.22,0.0,-0.6166,0.0003,15.83288]
[1778834971032,30.48,80615.06,0.0,-0.61641,0.0003,15.82965]
[1778834973093,30.48,80617.54,0.0,-0.61567,0.0003,15.83926]
[1778834973537,30.48,80618.18,0.0,-0.61548,0.0003,15.84164]
[1778834979151,30.47,80619.38,0.0,-0.61513,0.0003,15.84613]
[1778834982213,30.47,80619.22,0.0,-0.61519,0.0003,15.8454]
[1778834985130,30.47,80624.36,0.0,-0.61365,0.0003,15.86494]
[1778834988066,30.46,80624.63,0.0,-0.61358,0.0003,15.86591]
[1778834988166,30.46,80624.63,0.0,-0.61359,0.0003,15.86577]
[1778834993313,30.46,80624.63,0.0,-0.61361,0.0003,15.86549]
[1778834995200,30.45,80620.88,0.0,-0.61476,0.0003,15.85087]
[1778834996454,30.45,80618.36,0.0,-0.61553,0.0003,15.84106]
[1778835001471,30.44,80617.27,0.0,-0.61588,0.0003,15.83657]
[1778835005471,30.44,80617.1,0.0,-0.61595,0.0003,15.83577]
[1778835005546,30.44,80614.73,0.0,-0.61667,0.0003,15.82646]
[1778835008700,30.44,80609.95,0.0,-0.61813,0.0003,15.80743]
[1778835013620,30.43,80606.15,0.0,-0.61929,0.0003,15.79208]
[1778835015731,30.43,80606.19,0.0,-0.61928,0.0003,15.79224]
[1778835015734,30.43,80606.19,0.0,-0.61928,0.0003,15.79224]
[1778835015743,30.43,80606.19,0.0,-0.61928,0.0003,15.79224]
[1778835015794,30.43,80604.6,0.0,-0.61977,0.0003,15.78579]
[1778835017356,30.43,80601.74,0.0,-0.62063,0.0003,15.77425]
[1778835020716,30.43,80602.01,0.0,-0.62056,0.0003,15.77528]
[1778835020742,30.43,80603.03,0.0,-0.62026,0.0003,15.7793]
[1778835026422,30.42,80604.88,0.0,-0.61972,0.0003,15.78651]
[1778835027786,30.42,80604.88,0.0,-0.61972,0.0003,15.78651]
[1778835028861,30.42,80603.14,0.0,-0.62025,0.0003,15.77942]
[1778835028869,30.42,80603.43,0.0,-0.62016,0.0003,15.78054]
[1778835033130,30.42,80604.11,0.0,-0.62001,0.0003,15.7769]
[1778835033581,30.42,80604.11,0.0,-0.62001,0.0003,15.7769]
[1778835033723,30.42,80604.11,0.0,-0.62001,0.0003,15.7769]
[1778835033883,30.42,80604.11,0.0,-0.62001,0.0003,15.7769]
[1778835033769,30.42,80598.74,0.0,-0.62164,0.0003,15.75514]
[1778835034041,30.42,80598.74,0.0,-0.62164,0.0003,15.75514]
[1778835034049,30.42,80598.74,0.0,-0.62164,0.0003,15.75514]
[1778835034169,30.42,80598.74,0.0,-0.62164,0.0003,15.75514]
[1778835034199,30.42,80598.74,0.0,-0.62164,0.0003,15.75514]
[1778835034213,30.42,80598.74,0.0,-0.62164,0.0003,15.75514]
[1778835034227,30.42,80598.74,0.0,-0.62164,0.0003,15.75514]
[1778835034252,30.42,80598.74,0.0,-0.62164,0.0003,15.75514]
[1778835034267,30.42,80598.74,0.0,-0.62164,0.0003,15.75514]
[1778835034278,30.42,80598.74,0.0,-0.62164,0.0003,15.75514]
[1778835034294,30.42,80598.74,0.0,-0.62164,0.0003,15.75514]
[1778835034317,30.42,80598.74,0.0,-0.62164,0.0003,15.75514]
[1778835034878,30.42,80598.74,0.0,-0.62164,0.0003,15.75514]
[1778835034475,30.42,80598.74,0.0,-0.62164,0.0003,15.75509]
[1778835035481,30.41,80585.77,0.0,-0.62556,0.0003,15.70152]
[1778835036489,30.41,80578.16,0.0,-0.62785,0.0003,15.66936]
[1778835037482,30.41,80578.16,0.0,-0.62785,0.0003,15.66936]
[1778835037518,30.41,80579.02,0.0,-0.62759,0.0003,15.67298]
[1778835038956,30.41,80579.02,0.0,-0.6276,0.0003,15.67287]
[1778835038966,30.41,80579.02,0.0,-0.6276,0.0003,15.67287]
[1778835039510,30.41,80575.81,0.0,-0.62857,0.0003,15.65909]
[1778835042006,30.41,80575.95,0.0,-0.62854,0.0003,15.6595]
[1778835043011,30.4,80576.59,0.0,-0.62836,0.0003,15.66213]
[1778835043018,30.4,80576.59,0.0,-0.62836,0.0003,15.66213]
[1778835043538,30.4,80576.49,0.0,-0.62839,0.0003,15.66164]
[1778835048106,30.4,80575.13,0.0,-0.62882,0.0003,15.65558]
[1778835048573,30.4,80572.88,0.0,-0.6295,0.0003,15.64587]
[1778835049327,30.4,80572.88,0.0,-0.6295,0.0003,15.64587]
[1778835049338,30.4,80572.88,0.0,-0.6295,0.0003,15.64587]
[1778835049580,30.4,80572.55,0.0,-0.6296,0.0003,15.6444]
[1778835054673,30.39,80572.56,0.0,-0.62961,0.0003,15.64423]
[1778835055588,30.39,80572.34,0.0,-0.62968,0.0003,15.64323]
[1778835055647,30.39,80571.22,0.0,-0.63002,0.0003,15.63835]
[1778835060658,30.39,80572.87,0.0,-0.62955,0.0003,15.6452]
[1778835063766,30.39,80572.87,0.0,-0.62955,0.0003,15.6452]
[1778835063780,30.38,80572.34,0.0,-0.62972,0.0003,15.64275]
[1778835066729,30.38,80573.89,0.0,-0.62926,0.0003,15.64932]
[1778835066812,30.38,80573.19,0.0,-0.62947,0.0003,15.64625]
[1778835067506,30.38,80573.19,0.0,-0.62947,0.0003,15.64625]
[1778835067724,30.38,80573.16,0.0,-0.62949,0.0003,15.64608]
[1778835068726,30.38,80568.2,0.0,-0.63098,0.0003,15.62452]
[1778835072613,30.38,80567.2,0.0,-0.63129,0.0003,15.62004]
[1778835074075,30.37,80566.41,0.0,-0.63154,0.0003,15.61645]
[1778835074770,30.37,80564.55,0.0,-0.6321,0.0003,15.60826]
[1778835076784,30.37,80561.56,0.0,-0.633,0.0003,15.595]
[1778835078029,30.37,80561.17,0.0,-0.63313,0.0003,15.59321]
[1778835078798,30.37,80561.02,0.0,-0.63318,0.0003,15.59248]
[1778835079805,30.37,80553.61,0.0,-0.6354,0.0003,15.55948]
[1778835083621,30.37,80554.38,0.0,-0.63518,0.0003,15.56278]
[1778835083834,30.37,80552.56,0.0,-0.63572,0.0003,15.55458]
[1778835085666,30.36,80551.15,0.0,-0.63615,0.0003,15.54817]
[1778835085849,30.36,80552.8,0.0,-0.63566,0.0003,15.55554]
[1778835090882,30.36,80552.16,0.0,-0.63587,0.0003,15.5524]
[1778835093856,30.36,80551.72,0.0,-0.63606,0.0003,15.54401]
[1778835093905,30.36,80551.6,0.0,-0.6361,0.0003,15.54342]
[1778835097976,30.35,80551.19,0.0,-0.63623,0.0003,15.54143]
[1778835098033,30.35,80550.45,0.0,-0.63646,0.0003,15.53804]
[1778835103972,30.35,80549.33,0.0,-0.63681,0.0003,15.53272]
[1778835108009,30.35,80546.92,0.0,-0.63754,0.0003,15.52164]
[1778835110266,30.35,80545.11,0.0,-0.63808,0.0003,15.51334]
[1778835111066,30.35,80545.35,0.0,-0.63801,0.0003,15.5144]
[1778835112029,30.35,80545.81,0.0,-0.63788,0.0003,15.51646]
[1778835113381,30.34,80546.47,0.0,-0.63768,0.0003,15.51943]
[1778835114044,30.34,80546.98,0.0,-0.63753,0.0003,15.52172]
[1778835119079,30.34,80549.01,0.0,-0.63694,0.0003,15.53072]
[1778835124113,30.34,80547.38,0.0,-0.63744,0.0003,15.52313]
[1778835125427,30.34,80547.38,0.0,-0.63744,0.0003,15.52313]
[1778835125435,30.34,80547.38,0.0,-0.63744,0.0003,15.52313]
[1778835125480,30.34,80547.38,0.0,-0.63744,0.0003,15.52313]
[1778835125528,30.34,80539.83,0.0,-0.6397,0.0003,15.48857]
[1778835127135,30.34,80533.87,0.0,-0.64148,0.0003,15.46092]
[1778835128562,30.34,80533.87,0.0,-0.64148,0.0003,15.46092]
[1778835128966,30.34,80531.22,0.0,-0.64227,0.0003,15.4485]
[1778835129591,30.34,80531.22,0.0,-0.64227,0.0003,15.4485]
[1778835129616,30.34,80531.21,0.0,-0.64227,0.0003,15.44845]
[1778835134706,30.33,80529.93,0.0,-0.64266,0.0003,15.44236]
[1778835134738,30.33,80531.35,0.0,-0.64224,0.0003,15.44899]
[1778835135741,30.33,80531.35,0.0,-0.64224,0.0003,15.44899]
[1778835135823,30.33,80531.78,0.0,-0.64211,0.0003,15.45099]
[1778835139035,30.33,80535.39,0.0,-0.64105,0.0003,15.46762]
[1778835139871,30.33,80535.39,0.0,-0.64105,0.0003,15.46762]
[1778835139895,30.33,80536.09,0.0,-0.64084,0.0003,15.47082]
[1778835144256,30.33,80538.54,0.0,-0.64013,0.0003,15.48194]
[1778835146291,30.33,80538.78,0.0,-0.64006,0.0003,15.48299]
[1778835146736,30.33,80538.78,0.0,-0.64006,0.0003,15.48299]
[1778835146836,30.33,80538.78,0.0,-0.64006,0.0003,15.48299]
[1778835147971,30.33,80538.0,0.0,-0.6403,0.0003,15.47933]
[1778835147984,30.33,80538.0,0.0,-0.6403,0.0003,15.47933]
[1778835148026,30.32,80538.53,0.0,-0.64015,0.0003,15.48166]
[1778835151716,30.32,80540.13,0.0,-0.63968,0.0003,15.48893]
[1778835151718,30.32,80540.13,0.0,-0.63968,0.0003,15.48893]
[1778835152061,30.32,80540.13,0.0,-0.63968,0.0003,15.48893]
[1778835152068,30.32,80540.13,0.0,-0.63968,0.0003,15.48893]
[1778835151807,30.32,80539.76,0.0,-0.63984,0.0003,15.48084]
[1778835152310,30.32,80540.11,0.0,-0.63974,0.0003,15.4824]
[1778835155092,30.32,80537.22,0.0,-0.64061,0.0003,15.46894]
[1778835155332,30.32,80537.86,0.0,-0.64042,0.0003,15.47186]
[1778835158026,30.32,80538.0,0.0,-0.64038,0.0003,15.47246]
[1778835158352,30.32,80538.47,0.0,-0.64025,0.0003,15.47455]
[1778835159341,30.32,80538.47,0.0,-0.64025,0.0003,15.47455]
[1778835159407,30.32,80536.33,0.0,-0.64089,0.0003,15.46458]
[1778835165402,30.31,80537.62,0.0,-0.64053,0.0003,15.47028]
[1778835166296,30.31,80537.62,0.0,-0.64053,0.0003,15.47028]
[1778835166409,30.31,80537.33,0.0,-0.64062,0.0003,15.46889]
[1778835168331,30.31,80536.97,0.0,-0.64073,0.0003,15.46717]
[1778835168422,30.31,80539.27,0.0,-0.64004,0.0003,15.47777]
[1778835170439,30.31,80542.72,0.0,-0.63902,0.0003,15.49354]
[1778835173458,30.31,80547.6,0.0,-0.63757,0.0003,15.51567]
[1778835175472,30.31,80547.6,0.0,-0.63757,0.0003,15.51567]
[1778835175509,30.3,80549.19,0.0,-0.63711,0.0003,15.52276]
[1778835180509,30.3,80551.55,0.0,-0.63642,0.0003,15.53313]
[1778835182478,30.3,80552.23,0.0,-0.63622,0.0003,15.53613]
[1778835182538,30.3,80552.23,0.0,-0.63622,0.0003,15.53613]
[1778835182629,30.3,80552.23,0.0,-0.63622,0.0003,15.53613]
[1778835182637,30.3,80552.23,0.0,-0.63622,0.0003,15.53613]
[1778835182713,30.3,80552.23,0.0,-0.63622,0.0003,15.53613]
[1778835182814,30.3,80552.28,0.0,-0.63621,0.0003,15.5363]
[1778835183162,30.3,80552.28,0.0,-0.63621,0.0003,15.5363]
[1778835183530,30.3,80552.28,0.0,-0.63622,0.0003,15.53624]
[1778835184538,30.3,80556.18,0.0,-0.63505,0.0003,15.55373]
[1778835186281,30.29,80557.62,0.0,-0.63462,0.0003,15.56013]
[1778835186550,30.29,80556.97,0.0,-0.63482,0.0003,15.55719]
[1778835191586,30.29,80557.62,0.0,-0.63464,0.0003,15.55988]
[1778835192591,30.29,80560.23,0.0,-0.63386,0.0003,15.57148]
[1778835193599,30.29,80557.35,0.0,-0.63472,0.0003,15.55862]
[1778835196801,30.29,80556.16,0.0,-0.63508,0.0003,15.55325]
[1778835197211,30.29,80555.62,0.0,-0.63525,0.0003,15.55081]
[1778835197776,30.29,80555.62,0.0,-0.63525,0.0003,15.55081]
[1778835197781,30.29,80555.62,0.0,-0.63525,0.0003,15.55081]
[1778835197821,30.29,80555.62,0.0,-0.63525,0.0003,15.55081]
[1778835199620,30.29,80555.26,0.0,-0.63536,0.0003,15.54916]
[1778835199671,30.29,80552.88,0.0,-0.63607,0.0003,15.53843]
[1778835204684,30.29,80556.0,0.0,-0.63514,0.0003,15.55237]
[1778835206693,30.29,80558.47,0.0,-0.63441,0.0003,15.56336]
[1778835209026,30.29,80558.87,0.0,-0.63429,0.0003,15.5651]
[1778835209090,30.28,80558.17,0.0,-0.6345,0.0003,15.5619]
[1778835209922,30.28,80558.17,0.0,-0.6345,0.0003,15.5619]
[1778835209926,30.28,80558.17,0.0,-0.6345,0.0003,15.5619]
[1778835210033,30.28,80558.17,0.0,-0.6345,0.0003,15.5619]
[1778835210081,30.28,80558.17,0.0,-0.6345,0.0003,15.5619]
[1778835210057,30.28,80557.35,0.0,-0.63475,0.0003,15.5582]
[1778835210722,30.28,80557.35,0.0,-0.63475,0.0003,15.5582]
[1778835211729,30.28,80550.94,0.0,-0.63673,0.0003,15.52302]
[1778835216764,30.28,80552.22,0.0,-0.63636,0.0003,15.52857]
[1778835221800,30.28,80551.85,0.0,-0.63648,0.0003,15.52677]
[1778835228851,30.27,80550.67,0.0,-0.63685,0.0003,15.52124]
[1778835233885,30.27,80550.46,0.0,-0.63692,0.0003,15.52015]
[1778835238919,30.27,80550.24,0.0,-0.637,0.0003,15.51899]
[1778835240934,30.27,80552.88,0.0,-0.63621,0.0003,15.53086]
[1778835244916,30.27,80552.19,0.0,-0.63643,0.0003,15.52761]
[1778835244962,30.27,80552.04,0.0,-0.63647,0.0003,15.52688]
[1778835247987,30.26,80555.56,0.0,-0.63543,0.0003,15.5426]
[1778835248351,30.26,80555.56,0.0,-0.63543,0.0003,15.5426]
[1778835248382,30.26,80555.56,0.0,-0.63543,0.0003,15.5426]
[1778835248570,30.26,80555.56,0.0,-0.63543,0.0003,15.5426]
[1778835248582,30.26,80555.56,0.0,-0.63543,0.0003,15.5426]
[1778835248994,30.26,80555.96,0.0,-0.63531,0.0003,15.54433]
[1778835250002,30.26,80555.96,0.0,-0.63531,0.0003,15.54433]
[1778835250028,30.26,80555.96,0.0,-0.63531,0.0003,15.54433]
[1778835250097,30.26,80564.2,0.0,-0.63285,0.0003,15.5809]
[1778835250751,30.26,80564.2,0.0,-0.63285,0.0003,15.5809]
[1778835250890,30.26,80564.2,0.0,-0.63285,0.0003,15.5809]
[1778835250906,30.26,80564.2,0.0,-0.63285,0.0003,15.5809]
[1778835251117,30.26,80564.2,0.0,-0.63285,0.0003,15.5809]
[1778835251208,30.26,80564.2,0.0,-0.63285,0.0003,15.5809]
[1778835251031,30.26,80564.2,0.0,-0.63285,0.0003,15.5809]
[1778835252126,30.26,80564.2,0.0,-0.63285,0.0003,15.5809]
[1778835252035,30.26,80576.3,0.0,-0.6292,0.0003,15.63371]
[1778835253039,30.26,80580.36,0.0,-0.62798,0.0003,15.6511]
[1778835258076,30.26,80578.02,0.0,-0.6287,0.0003,15.64081]
[1778835259226,30.25,80577.41,0.0,-0.62889,0.0003,15.63813]
[1778835259259,30.25,80577.76,0.0,-0.62879,0.0003,15.63964]
[1778835265125,30.25,80576.93,0.0,-0.62906,0.0003,15.63577]
[1778835266133,30.25,80579.51,0.0,-0.62828,0.0003,15.64681]
[1778835271167,30.24,80581.51,0.0,-0.62774,0.0003,15.64881]
[1778835276202,30.24,80582.65,0.0,-0.62741,0.0003,15.65353]
[1778835282244,30.24,80584.95,0.0,-0.62673,0.0003,15.66314]
[1778835285265,30.24,80581.84,0.0,-0.62767,0.0003,15.64983]
[1778835288286,30.24,80587.34,0.0,-0.62601,0.0003,15.67313]
[1778835291161,30.24,80586.4,0.0,-0.6263,0.0003,15.6691]
[1778835291206,30.24,80586.4,0.0,-0.6263,0.0003,15.6691]
[1778835291173,30.23,80584.03,0.0,-0.62702,0.0003,15.65902]
[1778835291406,30.23,80584.03,0.0,-0.62702,0.0003,15.65902]
[1778835292196,30.23,80584.03,0.0,-0.62702,0.0003,15.65902]
[1778835292241,30.23,80582.99,0.0,-0.62734,0.0003,15.6546]
[1778835297352,30.23,80584.71,0.0,-0.62682,0.0003,15.6618]
[1778835299231,30.23,80584.71,0.0,-0.62682,0.0003,15.6618]
[1778835300182,30.23,80584.18,0.0,-0.62699,0.0003,15.65944]
[1778835301217,30.23,80584.18,0.0,-0.62699,0.0003,15.65944]
[1778835301295,30.23,80584.18,0.0,-0.62699,0.0003,15.65944]
[1778835301381,30.23,80584.99,0.0,-0.62675,0.0003,15.66284]
[1778835302388,30.23,80576.82,0.0,-0.62922,0.0003,15.62786]
[1778835303393,30.23,80574.44,0.0,-0.62994,0.0003,15.61756]
[1778835304312,30.23,80574.44,0.0,-0.62994,0.0003,15.61756]
[1778835304501,30.23,80574.44,0.0,-0.62994,0.0003,15.61756]
[1778835304513,30.23,80574.44,0.0,-0.62994,0.0003,15.61756]
[1778835304549,30.23,80571.58,0.0,-0.63081,0.0003,15.60511]
[1778835305289,30.23,80571.58,0.0,-0.63081,0.0003,15.60511]
[1778835305669,30.23,80571.58,0.0,-0.63081,0.0003,15.60511]
[1778835305681,30.23,80571.58,0.0,-0.63081,0.0003,15.60511]
[1778835305751,30.23,80570.69,0.0,-0.63108,0.0003,15.60121]
[1778835307421,30.23,80567.02,0.0,-0.63219,0.0003,15.58506]
[1778835310442,30.23,80563.2,0.0,-0.63334,0.0003,15.56809]
[1778835315477,30.23,80564.66,0.0,-0.63291,0.0003,15.57448]
[1778835320512,30.22,80565.43,0.0,-0.63268,0.0003,15.5778]
[1778835325547,30.22,80566.56,0.0,-0.63235,0.0003,15.58271]
[1778835330581,30.22,80565.47,0.0,-0.63269,0.0003,15.57769]
[1778835335617,30.22,80566.44,0.0,-0.63246,0.0003,15.57544]
[1778835341111,30.21,80564.71,0.0,-0.633,0.0003,15.56762]
[1778835341763,30.21,80564.06,0.0,-0.6332,0.0003,15.56463]
[1778835342136,30.21,80564.06,0.0,-0.6332,0.0003,15.56463]
[1778835342176,30.21,80562.67,0.0,-0.63362,0.0003,15.55841]
[1778835347701,30.21,80560.71,0.0,-0.63423,0.0003,15.54944]
[1778835348708,30.21,80563.42,0.0,-0.63342,0.0003,15.56147]
[1778835350261,30.21,80563.42,0.0,-0.63342,0.0003,15.56147]
[1778835350283,30.2,80572.7,0.0,-0.63062,0.0003,15.60221]
[1778835351126,30.2,80572.7,0.0,-0.63062,0.0003,15.60221]
[1778835353743,30.2,80576.56,0.0,-0.62947,0.0003,15.61881]
[1778835358778,30.2,80577.5,0.0,-0.6292,0.0003,15.6226]
[1778835363813,30.19,80576.69,0.0,-0.62946,0.0003,15.61889]
[1778835367842,30.19,80579.71,0.0,-0.62856,0.0003,15.63176]
[1778835368398,30.19,80579.71,0.0,-0.62856,0.0003,15.63176]
[1778835368852,30.19,80581.82,0.0,-0.62793,0.0003,15.64078]
[1778835369855,30.19,80588.04,0.0,-0.62604,0.0003,15.6672]
[1778835370621,30.19,80588.04,0.0,-0.62604,0.0003,15.6672]
[1778835370862,30.19,80593.6,0.0,-0.62436,0.0003,15.69053]
[1778835373497,30.19,80594.69,0.0,-0.62403,0.0003,15.69499]
[1778835373510,30.19,80594.69,0.0,-0.62403,0.0003,15.69499]
[1778835373517,30.19,80594.69,0.0,-0.62403,0.0003,15.69499]
[1778835373661,30.19,80594.69,0.0,-0.62403,0.0003,15.69499]
[1778835374271,30.19,80594.69,0.0,-0.62403,0.0003,15.69499]
[1778835373883,30.19,80594.31,0.0,-0.62415,0.0003,15.69337]
[1778835374681,30.19,80594.31,0.0,-0.62415,0.0003,15.69337]
[1778835376904,30.19,80596.83,0.0,-0.62339,0.0003,15.70377]
[1778835377912,30.18,80599.33,0.0,-0.62263,0.0003,15.71408]
[1778835379796,30.18,80599.3,0.0,-0.62265,0.0003,15.71391]
[1778835379928,30.18,80599.3,0.0,-0.62265,0.0003,15.71387]
[1778835381947,30.18,80604.08,0.0,-0.6212,0.0003,15.73341]
[1778835384461,30.18,80606.16,0.0,-0.62058,0.0003,15.74177]
[1778835384970,30.18,80605.89,0.0,-0.62066,0.0003,15.74061]
[1778835390002,30.17,80607.01,0.0,-0.62033,0.0003,15.745]
[1778835395043,30.17,80608.03,0.0,-0.62008,0.00031,15.74279]
[1778835400299,30.17,80607.04,0.0,-0.62039,0.00031,15.73865]
[1778835402088,30.17,80604.24,0.0,-0.62125,0.0003,15.72716]
[1778835407842,30.17,80606.4,0.0,-0.6206,0.00031,15.73587]
[1778835408060,30.17,80606.4,0.0,-0.6206,0.00031,15.73587]
[1778835408085,30.17,80606.4,0.0,-0.6206,0.00031,15.73587]
[1778835408113,30.17,80606.4,0.0,-0.6206,0.00031,15.73587]
[1778835408222,30.17,80606.4,0.0,-0.6206,0.00031,15.73587]
[1778835408251,30.17,80611.83,0.0,-0.61894,0.00031,15.75776]
[1778835408429,30.17,80611.83,0.0,-0.61894,0.00031,15.75776]
[1778835408955,30.17,80611.83,0.0,-0.61894,0.00031,15.75776]
[1778835409137,30.16,80611.83,0.0,-0.61895,0.00031,15.75772]
[1778835410150,30.16,80621.41,0.0,-0.61602,0.00031,15.79577]
[1778835411151,30.16,80625.4,0.0,-0.6148,0.00031,15.81139]
[1778835411360,30.16,80625.4,0.0,-0.6148,0.00031,15.81139]
[1778835412158,30.16,80624.38,0.0,-0.61512,0.00031,15.80731]
[1778835417193,30.16,80624.36,0.0,-0.61514,0.00031,15.80699]
[1778835422230,30.15,80624.72,0.0,-0.61505,0.00031,15.80817]
[1778835427263,30.15,80625.06,0.0,-0.61496,0.00031,15.80932]
[1778835432307,30.14,80625.54,0.0,-0.61483,0.00031,15.811]
[1778835434312,30.14,80619.8,0.0,-0.6166,0.00031,15.78838]
[1778835437240,30.14,80622.11,0.0,-0.6159,0.00031,15.79741]
[1778835437333,30.14,80623.96,0.0,-0.61533,0.00031,15.80463]
[1778835438339,30.14,80628.15,0.0,-0.61405,0.00031,15.8209]
[1778835438594,30.14,80628.15,0.0,-0.61405,0.00031,15.8209]
[1778835439347,30.14,80628.5,0.0,-0.61395,0.00031,15.82221]
[1778835442368,30.13,80624.66,0.0,-0.61514,0.00031,15.80708]
[1778835447402,30.13,80623.37,0.0,-0.61557,0.00031,15.80169]
[1778835452438,30.12,80623.16,0.0,-0.6157,0.00031,15.79431]
[1778835455459,30.12,80626.43,0.0,-0.61471,0.00031,15.80692]
[1778835461327,30.11,80632.11,0.0,-0.613,0.00031,15.82849]
[1778835462509,30.11,80628.16,0.0,-0.61422,0.00031,15.81314]
[1778835464523,30.1,80625.56,0.0,-0.61503,0.00031,15.80287]
[1778835469558,30.1,80626.4,0.0,-0.6148,0.00031,15.80582]
[1778835474593,30.09,80626.78,0.0,-0.61471,0.00031,15.80696]
[1778835479629,30.08,80627.74,0.0,-0.61445,0.00031,15.81036]
[1778835483028,30.08,80629.93,0.0,-0.61378,0.00031,15.81873]
[1778835488102,30.05,80629.22,0.0,-0.61411,0.00031,15.81471]
[1778835488157,30.01,80623.83,0.0,-0.61591,0.00031,15.79185]
[1778835490706,29.98,80620.21,0.0,-0.61715,0.00031,15.77593]
[1778835491990,29.97,80617.07,0.0,-0.61818,0.00031,15.76267]
[1778835496058,29.93,80615.52,0.0,-0.6188,0.00031,15.75462]
[1778835496144,29.92,80614.63,0.0,-0.61912,0.00031,15.75046]
[1778835500317,29.89,80615.28,0.0,-0.61904,0.00031,15.75154]
[1778835500418,29.87,80614.06,0.0,-0.6195,0.00031,15.74553]
[1778835505811,29.83,80614.88,0.0,-0.61941,0.00031,15.74688]
[1778835511276,29.83,80613.86,0.0,-0.61974,0.00031,15.74249]
[1778835517458,29.82,80615.92,0.0,-0.61918,0.00031,15.74423]
[1778835521209,29.81,80615.81,0.0,-0.61923,0.00031,15.74357]
[1778835521256,29.81,80608.95,0.0,-0.62136,0.00031,15.71531]
[1778835524945,29.81,80606.22,0.0,-0.62221,0.00031,15.70382]
[1778835529980,29.8,80603.86,0.0,-0.62296,0.00031,15.69367]
[1778835534768,29.8,80602.87,0.0,-0.62329,0.00031,15.68927]
[1778835534777,29.8,80602.87,0.0,-0.62329,0.00031,15.68927]
[1778835535016,29.8,80600.66,0.0,-0.62397,0.00031,15.67991]
[1778835535696,29.8,80600.66,0.0,-0.62397,0.00031,15.67991]
[1778835535707,29.8,80600.66,0.0,-0.62397,0.00031,15.67991]
[1778835535717,29.8,80600.66,0.0,-0.62397,0.00031,15.67991]
[1778835536022,29.8,80600.32,0.0,-0.62408,0.00031,15.67841]
[1778835536876,29.8,80600.32,0.0,-0.62408,0.00031,15.67841]
[1778835537389,29.8,80600.32,0.0,-0.62408,0.00031,15.67841]
[1778835537403,29.79,80599.05,0.0,-0.62448,0.00031,15.67291]
[1778835538928,29.79,80599.05,0.0,-0.62448,0.00031,15.67291]
[1778835539316,29.79,80599.05,0.0,-0.62448,0.00031,15.67291]
[1778835539322,29.79,80599.05,0.0,-0.62448,0.00031,15.67291]
[1778835539391,29.79,80598.7,0.0,-0.6246,0.00031,15.6713]
[1778835544077,29.79,80593.32,0.0,-0.62628,0.00031,15.6481]
[1778835545089,29.79,80589.49,0.0,-0.62746,0.00031,15.63153]
[1778835547096,29.79,80588.93,0.0,-0.62764,0.00031,15.62905]
[1778835547197,29.78,80588.94,0.0,-0.62764,0.00031,15.62903]
[1778835549111,29.78,80588.94,0.0,-0.62765,0.00031,15.62897]
[1778835549128,29.78,80589.04,0.0,-0.62762,0.00031,15.62935]
[1778835549701,29.78,80589.04,0.0,-0.62762,0.00031,15.62935]
[1778835549730,29.78,80589.04,0.0,-0.62762,0.00031,15.62935]
[1778835550123,29.78,80589.04,0.0,-0.62762,0.00031,15.62929]
[1778835553182,29.78,80588.76,0.0,-0.62772,0.00031,15.62796]
[1778835553290,29.78,80588.76,0.0,-0.62772,0.00031,15.62796]
[1778835557172,29.77,80591.83,0.0,-0.6268,0.00031,15.64087]
[1778835558231,29.77,80591.83,0.0,-0.6268,0.00031,15.64087]
[1778835558239,29.77,80593.63,0.0,-0.62626,0.00031,15.64847]
[1778835561371,29.77,80593.26,0.0,-0.62637,0.00031,15.64682]
[1778835561472,29.77,80593.21,0.0,-0.6264,0.00031,15.64647]
[1778835567436,29.76,80592.39,0.0,-0.62667,0.00031,15.64275]
[1778835568335,29.76,80592.22,0.0,-0.62673,0.00031,15.64183]
[1778835568436,29.76,80592.12,0.0,-0.62677,0.00031,15.64133]
[1778835570496,29.76,80592.12,0.0,-0.62677,0.00031,15.64127]
[1778835571271,29.76,80591.95,0.0,-0.62688,0.00031,15.63413]
[1778835575109,29.75,80591.99,0.0,-0.62688,0.00031,15.63411]
[1778835575151,29.75,80591.99,0.0,-0.62688,0.00031,15.63411]
[1778835575167,29.75,80591.99,0.0,-0.62688,0.00031,15.63411]
[1778835575300,29.75,80592.88,0.0,-0.62661,0.00031,15.63788]
[1778835576306,29.75,80596.46,0.0,-0.62551,0.00031,15.65318]
[1778835577312,29.74,80598.88,0.0,-0.62481,0.00031,15.66296]
[1778835577641,29.74,80598.88,0.0,-0.62481,0.00031,15.66296]
[1778835578630,29.73,80598.73,0.0,-0.62489,0.00031,15.6618]
[1778835578726,29.73,80598.73,0.0,-0.62489,0.00031,15.6618]
[1778835579327,29.73,80598.82,0.0,-0.62487,0.00031,15.66213]
[1778835580703,29.73,80598.72,0.0,-0.62491,0.00031,15.66165]
[1778835582741,29.73,80597.64,0.0,-0.62525,0.00031,15.65694]
[1778835582751,29.73,80597.64,0.0,-0.62525,0.00031,15.65694]
[1778835583353,29.73,80597.94,0.0,-0.62516,0.00031,15.65817]
[1778835588389,29.71,80597.05,0.0,-0.62549,0.00031,15.65359]
[1778835588836,29.71,80597.05,0.0,-0.62549,0.00031,15.65359]
[1778835588951,29.71,80597.05,0.0,-0.62549,0.00031,15.65359]
[1778835589396,29.71,80597.02,0.0,-0.62551,0.00031,15.65341]
[1778835591861,29.71,80596.43,0.0,-0.6257,0.00031,15.65077]
[1778835592417,29.71,80596.68,0.0,-0.62562,0.00031,15.65179]
[1778835597452,29.71,80596.14,0.0,-0.62581,0.00031,15.64921]
[1778835600100,29.7,80596.22,0.0,-0.62579,0.00031,15.64944]
[1778835600306,29.7,80596.22,0.0,-0.62579,0.00031,15.64944]
[1778835600470,29.7,80596.22,0.0,-0.62579,0.00031,15.64944]
[1778835600473,29.7,80596.22,0.0,-0.62579,0.00031,15.64944]
[1778835600483,29.7,80596.03,0.0,-0.62585,0.00031,15.64863]
[1778835600967,29.7,80596.03,0.0,-0.62585,0.00031,15.64863]
[1778835601480,29.7,80602.16,0.0,-0.62396,0.00031,15.67466]
[1778835602487,29.69,80598.02,0.0,-0.62527,0.00031,15.65665]
[1778835602839,29.69,80598.02,0.0,-0.62527,0.00031,15.65665]
[1778835603495,29.68,80598.17,0.0,-0.62527,0.00031,15.65672]
[1778835606533,29.68,80597.82,0.0,-0.62539,0.00031,15.65511]
[1778835606543,29.68,80602.88,0.0,-0.62383,0.00031,15.67658]
[1778835610544,29.66,80600.15,0.0,-0.62477,0.00031,15.66374]
[1778835610961,29.66,80600.15,0.0,-0.62477,0.00031,15.66374]
[1778835611549,29.65,80597.57,0.0,-0.62559,0.00031,15.65244]
[1778835612935,29.65,80595.63,0.0,-0.62619,0.00031,15.64408]
[1778835612940,29.65,80595.63,0.0,-0.62619,0.00031,15.64408]
[1778835613476,29.65,80595.63,0.0,-0.62619,0.00031,15.64408]
[1778835613565,29.65,80593.86,0.0,-0.62674,0.00031,15.63643]
[1778835618542,29.65,80594.2,0.0,-0.62664,0.00031,15.63776]
[1778835619878,29.65,80594.79,0.0,-0.62647,0.00031,15.64022]
[1778835619886,29.65,80596.57,0.0,-0.62592,0.00031,15.64783]
[1778835624836,29.65,80594.83,0.0,-0.62647,0.00031,15.64013]
[1778835624898,29.64,80594.3,0.0,-0.62664,0.00031,15.63779]
[1778835625716,29.64,80594.3,0.0,-0.62664,0.00031,15.63779]
[1778835625786,29.64,80594.59,0.0,-0.62656,0.00031,15.639]
[1778835628954,29.64,80594.92,0.0,-0.62646,0.00031,15.64033]
[1778835629055,29.64,80595.12,0.0,-0.6264,0.00031,15.64114]
[1778835630961,29.64,80594.98,0.0,-0.62645,0.00031,15.64049]
[1778835630969,29.64,80594.98,0.0,-0.62645,0.00031,15.64049]
[1778835630973,29.64,80588.92,0.0,-0.62833,0.00031,15.61412]
[1778835632522,29.64,80585.21,0.0,-0.62953,0.00031,15.59142]
[1778835635118,29.64,80584.63,0.0,-0.62971,0.00031,15.58881]
[1778835635157,29.64,80585.73,0.0,-0.62938,0.00031,15.5936]
[1778835640702,29.63,80586.1,0.0,-0.62927,0.00031,15.59508]
[1778835646796,29.63,80587.95,0.0,-0.62872,0.00031,15.603]
[1778835651831,29.63,80589.04,0.0,-0.62839,0.00031,15.60761]
[1778835655286,29.63,80589.06,0.0,-0.62839,0.00031,15.60763]
[1778835655301,29.63,80589.06,0.0,-0.62839,0.00031,15.60763]
[1778835655405,29.62,80588.9,0.0,-0.62844,0.00031,15.6069]
[1778835656868,29.62,80573.49,0.0,-0.6332,0.00031,15.53828]
[1778835657877,29.62,80574.61,0.0,-0.63286,0.00031,15.54333]
[1778835658883,29.62,80575.48,0.0,-0.63259,0.00031,15.5472]
[1778835663596,29.62,80577.58,0.0,-0.63196,0.00031,15.55647]
[1778835665120,29.62,80578.19,0.0,-0.63178,0.00031,15.5591]
[1778835665126,29.62,80582.73,0.0,-0.63038,0.00031,15.57928]
[1778835666662,29.62,80582.73,0.0,-0.63038,0.00031,15.57922]
[1778835666939,29.62,80584.12,0.0,-0.62996,0.00031,15.58532]
[1778835671974,29.61,80585.67,0.0,-0.62951,0.00031,15.59183]
[1778835674846,29.61,80586.79,0.0,-0.62917,0.00031,15.59666]
[1778835674995,29.61,80587.55,0.0,-0.62893,0.00031,15.59996]
[1778835676906,29.61,80588.37,0.0,-0.62868,0.00031,15.60351]
[1778835677010,29.61,80588.39,0.0,-0.62868,0.00031,15.60355]
[1778835682106,29.6,80589.8,0.0,-0.62826,0.00031,15.60954]
[1778835683645,29.6,80590.6,0.0,-0.62802,0.00031,15.61299]
[1778835684231,29.6,80590.6,0.0,-0.62802,0.00031,15.61294]
[1778835684309,29.6,80591.54,0.0,-0.62773,0.00031,15.61699]
[1778835689092,29.6,80594.37,0.0,-0.62687,0.00031,15.62907]
[1778835692115,29.6,80597.05,0.0,-0.62609,0.00031,15.63429]
[1778835697149,29.59,80596.21,0.0,-0.62636,0.00031,15.63052]
[1778835702452,29.59,80594.76,0.0,-0.62682,0.00031,15.62413]
[1778835704223,29.59,80594.26,0.0,-0.62698,0.00031,15.62191]
[1778835704304,29.59,80589.76,0.0,-0.62838,0.00031,15.60227]
[1778835708229,29.59,80592.32,0.0,-0.62759,0.00031,15.61339]
[1778835710616,29.59,80593.91,0.0,-0.6271,0.00031,15.62028]
[1778835710676,29.59,80592.69,0.0,-0.62748,0.00031,15.61493]
[1778835714271,29.59,80595.12,0.0,-0.62673,0.00031,15.62542]
[1778835719307,29.58,80594.16,0.0,-0.62704,0.00031,15.62113]
[1778835722891,29.58,80594.19,0.0,-0.62703,0.00031,15.62119]
[1778835723334,29.58,80594.84,0.0,-0.62683,0.00031,15.62399]
[1778835724966,29.58,80594.76,0.0,-0.62686,0.00031,15.62361]
[1778835725348,29.58,80594.46,0.0,-0.62696,0.00031,15.62229]
[1778835728369,29.58,80588.73,0.0,-0.62874,0.00031,15.5972]
[1778835729376,29.58,80585.62,0.0,-0.6297,0.00031,15.58348]
[1778835732086,29.58,80586.44,0.0,-0.62945,0.00031,15.58708]
[1778835732397,29.58,80583.01,0.0,-0.63051,0.00031,15.57188]
[1778835733404,29.58,80577.61,0.0,-0.63218,0.00031,15.54771]
[1778835733772,29.58,80577.61,0.0,-0.63218,0.00031,15.54771]
[1778835734136,29.58,80577.61,0.0,-0.63218,0.00031,15.54771]
[1778835734646,29.58,80577.61,0.0,-0.63218,0.00031,15.54771]
[1778835734666,29.58,80577.31,0.0,-0.63228,0.00031,15.54633]
[1778835736180,29.58,80577.31,0.0,-0.63228,0.00031,15.54633]
[1778835736425,29.58,80574.1,0.0,-0.63327,0.00031,15.53183]
[1778835738004,29.58,80573.61,0.0,-0.63342,0.00031,15.52958]
[1778835738019,29.58,80573.61,0.0,-0.63342,0.00031,15.52958]
[1778835738439,29.58,80570.38,0.0,-0.63442,0.00031,15.51487]
[1778835739446,29.58,80567.77,0.0,-0.63523,0.00031,15.50291]
[1778835744481,29.57,80567.55,0.0,-0.63531,0.00031,15.5017]
[1778835749517,29.57,80567.72,0.0,-0.63527,0.00031,15.50223]
[1778835753161,29.57,80569.37,0.0,-0.63482,0.00031,15.50333]
[1778835753376,29.57,80569.37,0.0,-0.63482,0.00031,15.50333]
[1778835753382,29.57,80569.37,0.0,-0.63482,0.00031,15.50333]
[1778835753545,29.57,80569.62,0.0,-0.63475,0.00031,15.50444]
[1778835754552,29.57,80565.64,0.0,-0.63598,0.00031,15.48613]
[1778835755559,29.57,80561.63,0.0,-0.63721,0.00031,15.46754]
[1778835756592,29.57,80561.63,0.0,-0.63721,0.00031,15.46754]
[1778835756639,29.57,80561.63,0.0,-0.63721,0.00031,15.46754]
[1778835756665,29.57,80561.63,0.0,-0.63721,0.00031,15.46754]
[1778835756659,29.57,80557.13,0.0,-0.6386,0.00031,15.44651]
[1778835756969,29.57,80557.13,0.0,-0.6386,0.00031,15.44651]
[1778835756988,29.57,80557.13,0.0,-0.6386,0.00031,15.44651]
[1778835756999,29.57,80557.13,0.0,-0.6386,0.00031,15.44651]
[1778835757578,29.57,80557.36,0.0,-0.63853,0.00031,15.44757]
[1778835758581,29.56,80548.45,0.0,-0.64127,0.00031,15.4054]
[1778835759587,29.56,80547.33,0.0,-0.64162,0.00031,15.40002]
[1778835762606,29.56,80547.44,0.0,-0.64159,0.00031,15.40047]
[1778835763976,29.56,80546.76,0.0,-0.6418,0.00031,15.39716]
[1778835764622,29.56,80547.46,0.0,-0.64159,0.00031,15.40045]
[1778835767651,29.56,80547.71,0.0,-0.64152,0.00031,15.4016]
[1778835767695,29.56,80547.93,0.0,-0.64146,0.00031,15.40255]
[1778835769446,29.56,80547.93,0.0,-0.64146,0.00031,15.40254]
[1778835769658,29.56,80548.95,0.0,-0.64114,0.00031,15.40739]
[1778835770686,29.56,80548.95,0.0,-0.64114,0.00031,15.40739]
[1778835770728,29.56,80548.84,0.0,-0.64118,0.00031,15.40685]
[1778835770890,29.56,80548.84,0.0,-0.64118,0.00031,15.40685]
[1778835770916,29.56,80548.84,0.0,-0.64118,0.00031,15.40685]
[1778835770928,29.56,80548.84,0.0,-0.64118,0.00031,15.40685]
[1778835771671,29.56,80548.23,0.0,-0.64137,0.00031,15.40393]
[1778835772332,29.56,80548.23,0.0,-0.64137,0.00031,15.40393]
[1778835772496,29.56,80548.23,0.0,-0.64137,0.00031,15.40393]
[1778835772509,29.56,80548.23,0.0,-0.64137,0.00031,15.40393]
[1778835772678,29.56,80533.49,0.0,-0.64588,0.00031,15.33264]
[1778835773686,29.56,80529.44,0.0,-0.64712,0.0003,15.3127]
[1778835778719,29.56,80528.84,0.0,-0.6473,0.0003,15.30968]
[1778835783757,29.56,80529.93,0.0,-0.64697,0.0003,15.31503]
[1778835784762,29.56,80523.77,0.0,-0.64885,0.0003,15.2845]
[1778835789797,29.56,80525.58,0.0,-0.64829,0.0003,15.29365]
[1778835794106,29.56,80526.57,0.0,-0.64798,0.0003,15.29871]
[1778835794880,29.56,80526.5,0.0,-0.648,0.0003,15.29837]
[1778835794905,29.56,80526.4,0.0,-0.64803,0.0003,15.29791]
[1778835797853,29.56,80524.12,0.0,-0.64871,0.0003,15.28668]
[1778835799247,29.56,80524.12,0.0,-0.64871,0.0003,15.28668]
[1778835799348,29.56,80531.82,0.0,-0.64636,0.00031,15.32484]
[1778835803311,29.56,80530.85,0.0,-0.64665,0.0003,15.32018]
[1778835804299,29.57,80530.93,0.0,-0.64662,0.0003,15.32064]
[1778835804351,29.57,80530.93,0.0,-0.64662,0.0003,15.32064]
[1778835804727,29.57,80530.93,0.0,-0.64662,0.0003,15.32064]
[1778835804735,29.57,80530.93,0.0,-0.64662,0.0003,15.32064]
[1778835804369,29.57,80533.53,0.0,-0.64583,0.00031,15.3334]
[1778835804916,29.57,80539.91,0.0,-0.64388,0.00031,15.36446]
[1778835806917,29.57,80547.24,0.0,-0.64163,0.00031,15.39976]
[1778835808932,29.57,80549.75,0.0,-0.64086,0.00031,15.4117]
[1778835812752,29.57,80548.94,0.0,-0.64112,0.00031,15.40782]
[1778835812916,29.57,80549.15,0.0,-0.6411,0.00031,15.40245]
[1778835814536,29.57,80547.97,0.0,-0.64146,0.00031,15.39683]
[1778835815589,29.57,80547.8,0.0,-0.64152,0.00031,15.39601]
[1778835815658,29.57,80548.32,0.0,-0.64136,0.00031,15.3985]
[1778835820651,29.57,80548.45,0.0,-0.64132,0.00031,15.39912]
[1778835820655,29.57,80550.26,0.0,-0.64076,0.00031,15.40773]
[1778835823032,29.57,80553.19,0.0,-0.63986,0.00031,15.4216]
[1778835828071,29.56,80552.01,0.0,-0.64023,0.00031,15.41597]
[1778835831092,29.56,80549.21,0.0,-0.64109,0.00031,15.40268]
[1778835835896,29.56,80549.29,0.0,-0.64106,0.00031,15.40308]
[1778835836066,29.56,80549.29,0.0,-0.64106,0.00031,15.40308]
[1778835836186,29.56,80549.29,0.0,-0.64106,0.00031,15.40308]
[1778835836274,29.56,80551.36,0.0,-0.64043,0.00031,15.41291]
[1778835841031,29.56,80552.47,0.0,-0.6401,0.00031,15.41802]
[1778835841162,29.56,80552.84,0.0,-0.63999,0.00031,15.41973]
[1778835842169,29.56,80556.52,0.0,-0.63886,0.00031,15.43704]
[1778835845216,29.56,80557.23,0.0,-0.63864,0.00031,15.44039]
[1778835846474,29.56,80557.09,0.0,-0.63868,0.00031,15.43974]
[1778835846547,29.56,80555.5,0.0,-0.63917,0.00031,15.43228]
[1778835848211,29.56,80551.98,0.0,-0.64025,0.00031,15.41564]
[1778835849157,29.56,80551.98,0.0,-0.64025,0.00031,15.41564]
[1778835849178,29.56,80551.98,0.0,-0.64025,0.00031,15.41564]
[1778835849329,29.56,80551.98,0.0,-0.64025,0.00031,15.41564]
[1778835849344,29.56,80551.98,0.0,-0.64025,0.00031,15.41564]
[1778835849526,29.56,80551.98,0.0,-0.64025,0.00031,15.41564]
[1778835849572,29.56,80556.98,0.0,-0.63872,0.00031,15.43918]
[1778835851176,29.56,80557.02,0.0,-0.6387,0.00031,15.43935]
[1778835851277,29.56,80565.73,0.0,-0.63602,0.00031,15.47987]
[1778835853246,29.56,80567.28,0.0,-0.63555,0.00031,15.48698]
[1778835854252,29.56,80570.15,0.0,-0.63466,0.00031,15.50011]
[1778835856267,29.56,80572.94,0.0,-0.63381,0.00031,15.51277]
[1778835861302,29.56,80573.55,0.0,-0.63363,0.00031,15.5154]
[1778835865401,29.56,80573.27,0.0,-0.63372,0.00031,15.51405]
[1778835865437,29.56,80575.08,0.0,-0.63316,0.00031,15.52224]
[1778835868350,29.56,80578.91,0.0,-0.63198,0.00031,15.53944]
[1778835870476,29.55,80579.14,0.0,-0.63192,0.00031,15.54043]
[1778835870573,29.55,80579.16,0.0,-0.63191,0.00031,15.54049]
[1778835871497,29.55,80579.16,0.0,-0.63191,0.00031,15.54049]
[1778835871503,29.55,80579.16,0.0,-0.63191,0.00031,15.54049]
[1778835871600,29.55,80578.59,0.0,-0.63214,0.00031,15.53157]
[1778835872511,29.55,80578.59,0.0,-0.63214,0.00031,15.53157]
[1778835872569,29.55,80581.16,0.0,-0.63135,0.00031,15.54306]
[1778835873248,29.55,80581.16,0.0,-0.63135,0.00031,15.54306]
[1778835873536,29.55,80581.16,0.0,-0.63135,0.00031,15.54306]
[1778835873553,29.55,80583.87,0.0,-0.63051,0.00031,15.55511]
[1778835877414,29.55,80581.99,0.0,-0.63111,0.00031,15.54653]
[1778835883457,29.54,80583.04,0.0,-0.6308,0.00031,15.5509]
[1778835888492,29.54,80584.06,0.0,-0.63051,0.00031,15.55518]
[1778835891513,29.54,80587.41,0.0,-0.62948,0.00031,15.56993]
[1778835893236,29.54,80587.58,0.0,-0.62943,0.00031,15.57065]
[1778835893252,29.54,80587.58,0.0,-0.62943,0.00031,15.57065]
[1778835893627,29.54,80587.58,0.0,-0.62943,0.00031,15.57065]
[1778835893636,29.54,80587.58,0.0,-0.62943,0.00031,15.57065]
[1778835893677,29.54,80589.42,0.0,-0.62886,0.00031,15.57873]
[1778835895540,29.54,80592.78,0.0,-0.62782,0.00031,15.59343]
[1778835897554,29.54,80597.9,0.0,-0.62623,0.00031,15.61566]
[1778835901792,29.53,80597.02,0.0,-0.62651,0.00031,15.61177]
[1778835901833,29.53,80597.02,0.0,-0.62651,0.00031,15.61177]
[1778835901806,29.53,80601.05,0.0,-0.62526,0.00031,15.62909]
[1778835901921,29.53,80601.05,0.0,-0.62526,0.00031,15.62909]
[1778835901949,29.53,80601.05,0.0,-0.62526,0.00031,15.62909]
[1778835902589,29.53,80601.05,0.0,-0.62526,0.00031,15.62909]
[1778835903131,29.53,80601.05,0.0,-0.62526,0.00031,15.62909]
[1778835903596,29.53,80610.07,0.0,-0.62245,0.00031,15.66739]
[1778835904070,29.53,80610.07,0.0,-0.62245,0.00031,15.66739]
[1778835904603,29.53,80611.7,0.0,-0.62194,0.00031,15.67421]
[1778835905841,29.53,80611.7,0.0,-0.62194,0.00031,15.67421]
[1778835905886,29.53,80610.62,0.0,-0.62228,0.00031,15.66962]
[1778835907449,29.53,80610.62,0.0,-0.62228,0.00031,15.66962]
[1778835907624,29.53,80610.12,0.0,-0.62244,0.00031,15.6675]
[1778835908631,29.53,80617.16,0.0,-0.62024,0.00031,15.69687]
[1778835910645,29.53,80619.84,0.0,-0.61941,0.00031,15.70787]
[1778835912301,29.53,80620.9,0.0,-0.61908,0.00031,15.71219]
[1778835912315,29.53,80620.9,0.0,-0.61908,0.00031,15.71219]
[1778835912382,29.53,80620.9,0.0,-0.61908,0.00031,15.71219]
[1778835912659,29.53,80621.25,0.0,-0.61897,0.00031,15.71358]
[1778835917694,29.52,80620.37,0.0,-0.61926,0.00031,15.70983]
[1778835922841,29.52,80620.52,0.0,-0.61922,0.00031,15.71038]
[1778835922881,29.52,80623.0,0.0,-0.61844,0.00031,15.72053]
[1778835924867,29.52,80627.28,0.0,-0.6171,0.00031,15.73792]
[1778835925263,29.52,80627.28,0.0,-0.6171,0.00031,15.73792]
[1778835925278,29.52,80627.28,0.0,-0.6171,0.00031,15.73792]
[1778835925753,29.52,80627.28,0.0,-0.61711,0.00031,15.73789]
[1778835928097,29.52,80625.91,0.0,-0.61753,0.00031,15.73235]
[1778835928772,29.52,80625.62,0.0,-0.61763,0.00031,15.73115]
[1778835933808,29.52,80624.57,0.0,-0.61801,0.00031,15.72054]
[1778835938842,29.52,80626.33,0.0,-0.61746,0.00031,15.7276]
[1778835942871,29.52,80629.61,0.0,-0.61644,0.00031,15.74079]
[1778835946899,29.52,80637.06,0.0,-0.61411,0.00031,15.77043]
[1778835947906,29.51,80639.86,0.0,-0.61323,0.00031,15.78143]
[1778835949124,29.51,80639.96,0.0,-0.6132,0.00031,15.78179]
[1778835949920,29.51,80639.9,0.0,-0.61322,0.00031,15.78152]
[1778835954955,29.51,80643.16,0.0,-0.61221,0.00031,15.79413]
[1778835955962,29.51,80646.84,0.0,-0.61105,0.00032,15.80839]
[1778835960997,29.49,80645.83,0.0,-0.61143,0.00032,15.80375]
[1778835962208,29.49,80642.92,0.0,-0.61235,0.00031,15.7924]
[1778835964845,29.49,80631.32,0.0,-0.61601,0.00031,15.74636]
[1778835965792,29.49,80631.32,0.0,-0.61601,0.00031,15.74636]
[1778835965926,29.49,80631.38,0.0,-0.61599,0.00031,15.74659]
[1778835966332,29.49,80631.38,0.0,-0.61599,0.00031,15.74659]
[1778835966340,29.49,80631.38,0.0,-0.61599,0.00031,15.74659]
[1778835966899,29.49,80631.38,0.0,-0.61599,0.00031,15.74659]
[1778835966937,29.49,80625.23,0.0,-0.61792,0.00031,15.72169]
[1778835967242,29.49,80625.23,0.0,-0.61792,0.00031,15.72169]
[1778835967749,29.49,80625.23,0.0,-0.61792,0.00031,15.72169]
[1778835967805,29.49,80625.23,0.0,-0.61792,0.00031,15.72169]
[1778835967823,29.49,80625.23,0.0,-0.61792,0.00031,15.72169]
[1778835967870,29.49,80625.23,0.0,-0.61792,0.00031,15.72169]
[1778835967894,29.49,80613.51,0.0,-0.6216,0.00031,15.67325]
[1778835968413,29.49,80613.51,0.0,-0.6216,0.00031,15.67325]
[1778835968485,29.49,80608.98,0.0,-0.62301,0.00031,15.65418]
[1778835969055,29.49,80608.98,0.0,-0.62301,0.00031,15.65417]
[1778835974918,29.49,80598.96,0.0,-0.62615,0.00031,15.61117]
[1778835975546,29.49,80598.96,0.0,-0.62615,0.00031,15.61117]
[1778835976089,29.49,80597.55,0.0,-0.62659,0.00031,15.60506]
[1778835976136,29.49,80599.84,0.0,-0.62588,0.00031,15.61497]
[1778835978636,29.49,80599.84,0.0,-0.62588,0.00031,15.61497]
[1778835978712,29.49,80599.35,0.0,-0.62603,0.00031,15.61285]
[1778835982251,29.49,80600.42,0.0,-0.6257,0.00031,15.61746]
[1778835983681,29.49,80598.74,0.0,-0.62622,0.00031,15.61019]
[1778835983692,29.49,80598.74,0.0,-0.62622,0.00031,15.61019]
[1778835983761,29.49,80597.4,0.0,-0.62664,0.00031,15.60438]
[1778835989198,29.49,80595.66,0.0,-0.62718,0.00031,15.59685]
[1778835994235,29.49,80592.94,0.0,-0.62807,0.00031,15.57871]
[1778835996247,29.49,80590.52,0.0,-0.62882,0.00031,15.56812]
[1778835997801,29.49,80590.52,0.0,-0.62882,0.00031,15.56812]
[1778835997813,29.49,80590.52,0.0,-0.62882,0.00031,15.56812]
[1778835997874,29.49,80590.43,0.0,-0.62885,0.00031,15.56774]
[1778835999061,29.49,80590.43,0.0,-0.62884,0.00031,15.56777]
[1778835999324,29.49,80588.37,0.0,-0.62949,0.00031,15.55865]
[1778836000332,29.49,80584.97,0.0,-0.63054,0.00031,15.54354]
[1778836003061,29.49,80585.04,0.0,-0.63052,0.00031,15.54384]
[1778836004904,29.49,80586.12,0.0,-0.63019,0.00031,15.54865]
[1778836004912,29.49,80589.86,0.0,-0.62903,0.00031,15.5652]
[1778836006121,29.49,80589.86,0.0,-0.62903,0.00031,15.5652]
[1778836006374,29.49,80590.2,0.0,-0.62892,0.00031,15.56669]
[1778836009421,29.49,80589.88,0.0,-0.62902,0.00031,15.56523]
[1778836009486,29.49,80589.88,0.0,-0.62902,0.00031,15.56523]
[1778836009505,29.49,80589.88,0.0,-0.62902,0.00031,15.56523]
[1778836009601,29.49,80588.31,0.0,-0.62951,0.00031,15.55827]
[1778836011409,29.49,80582.04,0.0,-0.63147,0.00031,15.53028]
[1778836016444,29.49,80583.17,0.0,-0.63112,0.00031,15.53533]
[1778836017079,29.49,80583.17,0.0,-0.63112,0.00031,15.53533]
[1778836017249,29.49,80583.17,0.0,-0.63112,0.00031,15.53533]
[1778836017411,29.49,80583.17,0.0,-0.63112,0.00031,15.53533]
[1778836020474,29.49,80580.51,0.0,-0.63194,0.00031,15.52341]
[1778836021154,29.49,80580.51,0.0,-0.63194,0.00031,15.52341]
[1778836021480,29.49,80579.89,0.0,-0.63213,0.00031,15.52063]
[1778836022409,29.49,80579.89,0.0,-0.63213,0.00031,15.52063]
[1778836022507,29.49,80577.6,0.0,-0.63284,0.00031,15.5103]
[1778836027522,29.49,80578.86,0.0,-0.63244,0.00031,15.51607]
[1778836032557,29.49,80579.29,0.0,-0.6323,0.00031,15.5181]
[1778836036241,29.49,80579.93,0.0,-0.6321,0.00031,15.52104]
[1778836036247,29.49,80579.93,0.0,-0.6321,0.00031,15.52104]
[1778836036585,29.49,80579.95,0.0,-0.63209,0.00031,15.52115]
[1778836037592,29.49,80575.16,0.0,-0.63358,0.00031,15.49949]
[1778836038599,29.49,80572.29,0.0,-0.63447,0.00031,15.48641]
[1778836040615,29.49,80569.9,0.0,-0.6352,0.00031,15.47548]
[1778836048669,29.49,80569.7,0.0,-0.63525,0.00031,15.47472]
[1778836053952,29.5,80568.68,0.0,-0.63561,0.00031,15.46378]
[1778836054010,29.5,80568.77,0.0,-0.63558,0.00031,15.46425]
[1778836057732,29.5,80565.43,0.0,-0.63661,0.00031,15.44887]
[1778836062767,29.5,80564.99,0.0,-0.63674,0.00031,15.44697]
[1778836065121,29.5,80564.5,0.0,-0.63688,0.00031,15.44475]
[1778836065788,29.5,80564.67,0.0,-0.63683,0.00031,15.44557]
[1778836066796,29.5,80559.09,0.0,-0.63855,0.00031,15.41955]
[1778836071298,29.5,80559.03,0.0,-0.63856,0.00031,15.41937]
[1778836071429,29.5,80559.03,0.0,-0.63856,0.00031,15.41937]
[1778836071830,29.51,80559.21,0.0,-0.6385,0.00031,15.42036]
[1778836072837,29.51,80555.0,0.0,-0.63979,0.00031,15.40058]
[1778836073847,29.51,80552.82,0.0,-0.64046,0.00031,15.39031]
[1778836076336,29.51,80553.43,0.0,-0.64027,0.00031,15.3932]
[1778836076880,29.51,80553.43,0.0,-0.64027,0.00031,15.3932]
[1778836076938,29.51,80553.76,0.0,-0.64017,0.00031,15.39476]
[1778836079887,29.51,80556.24,0.0,-0.63941,0.00031,15.40649]
[1778836084901,29.51,80556.88,0.0,-0.6392,0.00031,15.40957]
[1778836084924,29.51,80557.45,0.0,-0.63903,0.00031,15.41229]
[1778836085101,29.51,80557.45,0.0,-0.63903,0.00031,15.41229]
[1778836085511,29.51,80557.45,0.0,-0.63903,0.00031,15.41229]
[1778836089956,29.51,80559.69,0.0,-0.63833,0.00031,15.42294]
[1778836094992,29.51,80559.98,0.0,-0.63823,0.00031,15.42443]
[1778836096648,29.51,80561.32,0.0,-0.63781,0.00031,15.43072]
[1778836097006,29.51,80561.86,0.0,-0.63764,0.00031,15.43327]
[1778836102040,29.51,80560.6,0.0,-0.63803,0.00031,15.42748]
[1778836102574,29.51,80560.6,0.0,-0.63803,0.00031,15.42748]
[1778836102598,29.51,80560.6,0.0,-0.63803,0.00031,15.42748]
[1778836103048,29.51,80560.17,0.0,-0.63816,0.00031,15.42549]
[1778836104056,29.51,80550.02,0.0,-0.64128,0.00031,15.37752]
[1778836105062,29.51,80546.2,0.0,-0.64246,0.00031,15.35923]
[1778836109091,29.52,80548.51,0.0,-0.64174,0.00031,15.37037]
[1778836111105,29.52,80550.73,0.0,-0.64111,0.00031,15.37462]
[1778836114996,29.52,80551.95,0.0,-0.64073,0.00031,15.38045]
[1778836115026,29.52,80551.9,0.0,-0.64075,0.00031,15.38022]
[1778836120126,29.52,80553.13,0.0,-0.64037,0.00031,15.38607]
[1778836120167,29.52,80554.0,0.0,-0.6401,0.00031,15.3902]
[1778836125973,29.52,80554.81,0.0,-0.63985,0.00031,15.39403]
[1778836131245,29.52,80554.93,0.0,-0.63982,0.00031,15.39459]
[1778836137290,29.52,80556.49,0.0,-0.63934,0.00031,15.40195]
[1778836138296,29.52,80559.03,0.0,-0.63855,0.00031,15.41389]
[1778836139303,29.52,80565.39,0.0,-0.63659,0.00031,15.44357]
[1778836140309,29.52,80568.68,0.0,-0.63557,0.00031,15.45877]
[1778836142324,29.52,80564.09,0.0,-0.63699,0.00031,15.43754]
[1778836143561,29.52,80564.09,0.0,-0.63699,0.00031,15.43754]
[1778836143574,29.52,80560.68,0.0,-0.63804,0.00031,15.42165]
[1778836144799,29.52,80560.68,0.0,-0.63804,0.00031,15.42165]
[1778836144901,29.52,80561.31,0.0,-0.63784,0.00031,15.42463]
[1778836145579,29.52,80561.31,0.0,-0.63784,0.00031,15.42463]
[1778836146113,29.52,80561.99,0.0,-0.63763,0.00031,15.42782]
[1778836149373,29.52,80565.36,0.0,-0.63659,0.00031,15.44352]
[1778836152394,29.52,80568.62,0.0,-0.63558,0.00031,15.45857]
[1778836157429,29.52,80566.76,0.0,-0.63616,0.00031,15.44995]
[1778836161457,29.52,80564.06,0.0,-0.637,0.00031,15.43739]
[1778836166006,29.51,80564.12,0.0,-0.63699,0.00031,15.43757]
[1778836167409,29.51,80563.68,0.0,-0.63713,0.00031,15.43549]
[1778836167510,29.51,80564.81,0.0,-0.63678,0.00031,15.44074]
[1778836172540,29.51,80564.07,0.0,-0.63705,0.00031,15.43095]
[1778836177116,29.51,80564.75,0.0,-0.63684,0.00031,15.43411]
[1778836177120,29.51,80564.42,0.0,-0.63695,0.00031,15.43257]
[1778836182605,29.51,80562.23,0.0,-0.63762,0.00031,15.42238]
[1778836187640,29.51,80561.79,0.0,-0.63776,0.00031,15.42037]
[1778836191548,29.51,80562.51,0.0,-0.63753,0.00031,15.42373]
[1778836191759,29.51,80562.51,0.0,-0.63753,0.00031,15.42373]
[1778836191763,29.51,80562.51,0.0,-0.63753,0.00031,15.42373]
[1778836191773,29.51,80562.51,0.0,-0.63753,0.00031,15.42373]
[1778836191796,29.51,80561.63,0.0,-0.6378,0.00031,15.41964]
[1778836193521,29.51,80561.59,0.0,-0.63782,0.00031,15.41946]
[1778836193827,29.51,80561.59,0.0,-0.63782,0.00031,15.41946]
[1778836193928,29.52,80564.64,0.0,-0.63687,0.00031,15.43369]
[1778836195695,29.52,80572.24,0.0,-0.63452,0.00031,15.46876]
[1778836196702,29.52,80573.09,0.0,-0.63425,0.00031,15.47264]
[1778836198717,29.52,80568.38,0.0,-0.63571,0.00031,15.45102]
[1778836199696,29.52,80568.38,0.0,-0.63571,0.00031,15.45102]
[1778836200002,29.52,80568.38,0.0,-0.63571,0.00031,15.45102]
[1778836201646,29.52,80567.3,0.0,-0.63605,0.00031,15.44604]
[1778836201737,29.52,80569.13,0.0,-0.63548,0.00031,15.45448]
[1778836206773,29.52,80568.74,0.0,-0.6356,0.00031,15.45267]
[1778836208787,29.52,80572.37,0.0,-0.63448,0.00031,15.46932]
[1778836211808,29.51,80575.17,0.0,-0.63362,0.00031,15.48203]
[1778836213824,29.51,80571.29,0.0,-0.63482,0.00031,15.46429]
[1778836214856,29.51,80571.29,0.0,-0.63482,0.00031,15.46429]
[1778836215401,29.51,80571.79,0.0,-0.63467,0.00031,15.46657]
[1778836215862,29.51,80571.79,0.0,-0.63467,0.00031,15.46657]
[1778836215983,29.51,80571.79,0.0,-0.63467,0.00031,15.46657]
[1778836216048,29.51,80571.79,0.0,-0.63467,0.00031,15.46657]
[1778836216076,29.51,80571.79,0.0,-0.63467,0.00031,15.46657]
[1778836216169,29.51,80564.4,0.0,-0.63695,0.00031,15.43248]
[1778836216436,29.51,80564.4,0.0,-0.63695,0.00031,15.43248]
[1778836216844,29.51,80564.4,0.0,-0.63695,0.00031,15.43248]
[1778836217850,29.51,80545.39,0.0,-0.64281,0.00031,15.34254]
[1778836218856,29.51,80544.41,0.0,-0.64311,0.00031,15.33783]
[1778836219864,29.51,80547.6,0.0,-0.64213,0.00031,15.3532]
[1778836220926,29.51,80547.6,0.0,-0.64213,0.00031,15.3532]
[1778836222056,29.51,80548.71,0.0,-0.64179,0.00031,15.35851]
[1778836222066,29.51,80548.71,0.0,-0.64179,0.00031,15.35851]
[1778836222072,29.51,80548.78,0.0,-0.64177,0.00031,15.35884]
[1778836227920,29.51,80550.43,0.0,-0.64126,0.00031,15.36669]
[1778836232955,29.51,80550.68,0.0,-0.64125,0.00031,15.36139]
[1778836237991,29.51,80551.83,0.0,-0.6409,0.00031,15.36676]
[1778836239516,29.51,80551.79,0.0,-0.64091,0.00031,15.36655]
[1778836239741,29.51,80551.79,0.0,-0.64091,0.00031,15.36655]
[1778836240241,29.51,80551.79,0.0,-0.64091,0.00031,15.36655]
[1778836241011,29.51,80552.46,0.0,-0.64071,0.00031,15.36967]
[1778836244551,29.51,80553.46,0.0,-0.64041,0.00031,15.37435]
[1778836244756,29.51,80553.46,0.0,-0.64041,0.00031,15.37435]
[1778836245316,29.51,80552.03,0.0,-0.64085,0.00031,15.36755]
[1778836246049,29.51,80552.59,0.0,-0.64068,0.00031,15.37017]
[1778836250639,29.51,80553.81,0.0,-0.64031,0.00031,15.37589]
[1778836250651,29.51,80553.81,0.0,-0.64031,0.00031,15.37589]
[1778836251081,29.51,80554.21,0.0,-0.64019,0.00031,15.37776]
[1778836251739,29.51,80554.21,0.0,-0.64019,0.00031,15.37776]
[1778836252089,29.51,80566.26,0.0,-0.63647,0.00031,15.43421]
[1778836253095,29.51,80570.78,0.0,-0.63507,0.00031,15.45505]
[1778836257123,29.5,80565.78,0.0,-0.63662,0.00031,15.43188]
[1778836260144,29.5,80563.54,0.0,-0.63732,0.00031,15.42137]
[1778836261380,29.5,80563.84,0.0,-0.63723,0.00031,15.42274]
[1778836261438,29.5,80563.84,0.0,-0.63723,0.00031,15.42274]
[1778836261453,29.5,80563.84,0.0,-0.63723,0.00031,15.42274]
[1778836261502,29.5,80563.84,0.0,-0.63723,0.00031,15.42274]
[1778836262025,29.5,80563.84,0.0,-0.63723,0.00031,15.42274]
[1778836262159,29.5,80562.85,0.0,-0.63754,0.00031,15.41809]
[1778836263165,29.5,80556.42,0.0,-0.63953,0.00031,15.38785]
[1778836263701,29.5,80556.42,0.0,-0.63953,0.00031,15.38785]
[1778836264173,29.5,80554.52,0.0,-0.64012,0.00031,15.37883]
[1778836268200,29.5,80557.59,0.0,-0.63918,0.00031,15.39319]
[1778836269209,29.5,80561.3,0.0,-0.63804,0.00031,15.41057]
[1778836269861,29.5,80561.3,0.0,-0.63804,0.00031,15.41057]
[1778836270282,29.5,80561.3,0.0,-0.63804,0.00031,15.41057]
[1778836271222,29.5,80562.72,0.0,-0.63761,0.00031,15.41711]
[1778836271896,29.5,80562.72,0.0,-0.63761,0.00031,15.41711]
[1778836272265,29.5,80562.72,0.0,-0.63761,0.00031,15.41711]
[1778836272279,29.5,80562.72,0.0,-0.63761,0.00031,15.41711]
[1778836272228,29.5,80562.35,0.0,-0.63772,0.00031,15.41532]
[1778836273236,29.49,80566.58,0.0,-0.63642,0.00031,15.43494]
[1778836274242,29.49,80573.99,0.0,-0.63412,0.00031,15.46901]
[1778836275250,29.49,80577.62,0.0,-0.633,0.00031,15.4855]
[1778836276258,29.49,80579.96,0.0,-0.63227,0.00031,15.49604]
[1778836276297,29.49,80579.96,0.0,-0.63227,0.00031,15.49604]
[1778836276303,29.49,80579.96,0.0,-0.63227,0.00031,15.49604]
[1778836276310,29.49,80579.96,0.0,-0.63227,0.00031,15.49604]
[1778836276453,29.49,80579.96,0.0,-0.63227,0.00031,15.49604]
[1778836277264,29.49,80579.15,0.0,-0.63253,0.00031,15.49234]
[1778836280023,29.49,80579.4,0.0,-0.63246,0.00031,15.49339]
[1778836280285,29.49,80578.89,0.0,-0.63262,0.00031,15.49105]
[1778836285103,29.49,80578.26,0.0,-0.63282,0.00031,15.48807]
[1778836285204,29.49,80578.9,0.0,-0.63263,0.00031,15.49088]
[1778836285996,29.49,80578.9,0.0,-0.63263,0.00031,15.49088]
[1778836286066,29.49,80578.9,0.0,-0.63263,0.00031,15.49088]
[1778836289348,29.48,80576.41,0.0,-0.63342,0.00031,15.4794]
[1778836290354,29.48,80573.35,0.0,-0.63437,0.00031,15.46541]
[1778836292369,29.48,80570.02,0.0,-0.63546,0.00031,15.44371]
[1778836294382,29.48,80567.0,0.0,-0.6364,0.00031,15.42972]
[1778836299423,29.48,80566.0,0.0,-0.63671,0.00031,15.425]
[1778836300793,29.48,80566.0,0.0,-0.63671,0.00031,15.425]
[1778836300931,29.48,80566.0,0.0,-0.63671,0.00031,15.425]
[1778836301008,29.48,80565.31,0.0,-0.63693,0.00031,15.42177]
[1778836301459,29.48,80565.31,0.0,-0.63693,0.00031,15.42177]
[1778836301462,29.48,80565.31,0.0,-0.63693,0.00031,15.42177]
[1778836301471,29.48,80565.31,0.0,-0.63693,0.00031,15.42177]
[1778836301535,29.48,80560.55,0.0,-0.6384,0.00031,15.39952]
[1778836303446,29.48,80554.62,0.0,-0.64024,0.00031,15.37143]
[1778836305631,29.48,80554.5,0.0,-0.64028,0.00031,15.37083]
[1778836307311,29.48,80555.02,0.0,-0.64012,0.00031,15.37327]
[1778836307756,29.48,80556.3,0.0,-0.63973,0.00031,15.37927]
[1778836307857,29.48,80556.37,0.0,-0.63971,0.00031,15.37961]
[1778836313756,29.48,80555.95,0.0,-0.63985,0.00031,15.37746]
[1778836315552,29.47,80556.37,0.0,-0.63972,0.00031,15.37942]
[1778836315785,29.47,80556.37,0.0,-0.63972,0.00031,15.37942]
[1778836315886,29.47,80552.4,0.0,-0.64095,0.00031,15.3605]
[1778836317312,29.47,80554.97,0.0,-0.64016,0.00031,15.37268]
[1778836321916,29.47,80554.58,0.0,-0.64029,0.00031,15.37074]
[1778836322017,29.47,80552.78,0.0,-0.64084,0.00031,15.36213]
[1778836323906,29.47,80552.78,0.0,-0.64085,0.00031,15.36209]
[1778836324009,29.47,80551.85,0.0,-0.64114,0.00031,15.35761]
[1778836325601,29.47,80549.63,0.0,-0.64183,0.00031,15.34692]
[1778836330112,29.47,80550.33,0.0,-0.64161,0.00031,15.35021]
[1778836330200,29.47,80551.84,0.0,-0.64115,0.00031,15.35737]
[1778836330448,29.47,80551.84,0.0,-0.64115,0.00031,15.35737]
[1778836330492,29.47,80551.84,0.0,-0.64115,0.00031,15.35737]
[1778836330511,29.47,80551.84,0.0,-0.64115,0.00031,15.35737]
[1778836331116,29.47,80551.84,0.0,-0.64115,0.00031,15.35737]
[1778836331117,29.47,80551.84,0.0,-0.64115,0.00031,15.35737]
[1778836331127,29.47,80551.84,0.0,-0.64115,0.00031,15.35737]
[1778836331217,29.47,80538.25,0.0,-0.64534,0.00031,15.29158]
[1778836333256,29.47,80538.25,0.0,-0.64534,0.00031,15.29158]
[1778836333273,29.47,80538.25,0.0,-0.64534,0.00031,15.29158]
[1778836333287,29.47,80538.25,0.0,-0.64534,0.00031,15.29158]
[1778836332653,29.47,80530.32,0.0,-0.64778,0.00031,15.25239]
[1778836333659,29.47,80527.92,0.0,-0.64852,0.00031,15.24039]
[1778836334666,29.46,80523.79,0.0,-0.64979,0.00031,15.21968]
[1778836337136,29.46,80523.26,0.0,-0.64995,0.00031,15.21699]
[1778836338209,29.46,80521.55,0.0,-0.65048,0.00031,15.20826]
[1778836338249,29.46,80521.38,0.0,-0.65054,0.00031,15.20734]
[1778836340186,29.46,80521.38,0.0,-0.65054,0.00031,15.20734]
[1778836340287,29.46,80521.42,0.0,-0.65053,0.00031,15.20751]
[1778836340515,29.46,80521.42,0.0,-0.65053,0.00031,15.20751]
[1778836340530,29.46,80521.42,0.0,-0.65053,0.00031,15.20751]
[1778836341211,29.46,80521.42,0.0,-0.65053,0.00031,15.20751]
[1778836341312,29.46,80521.51,0.0,-0.6505,0.00031,15.20795]
[1778836344311,29.46,80521.34,0.0,-0.65056,0.00031,15.20703]
[1778836344740,29.46,80521.54,0.0,-0.6505,0.00031,15.20792]
[1778836346361,29.46,80521.54,0.0,-0.6505,0.00031,15.20792]
[1778836346754,29.46,80518.95,0.0,-0.6513,0.00031,15.19469]
[1778836347388,29.46,80518.95,0.0,-0.6513,0.00031,15.19469]
[1778836347761,29.46,80518.8,0.0,-0.65135,0.00031,15.19387]
[1778836352798,29.45,80517.87,0.0,-0.6517,0.00031,15.1825]
[1778836357832,29.45,80516.21,0.0,-0.65222,0.00031,15.17388]
[1778836362867,29.45,80518.59,0.0,-0.6515,0.00031,15.18598]
[1778836367902,29.45,80518.42,0.0,-0.65154,0.00031,15.18516]
[1778836372938,29.45,80520.13,0.0,-0.65102,0.00031,15.19387]
[1778836377972,29.45,80523.23,0.0,-0.65007,0.00031,15.20954]
[1778836381381,29.45,80522.99,0.0,-0.65014,0.00031,15.20833]
[1778836381766,29.45,80522.92,0.0,-0.65016,0.00031,15.20801]
[1778836382001,29.45,80526.35,0.0,-0.64911,0.00031,15.22527]
[1778836382996,29.45,80526.35,0.0,-0.64911,0.00031,15.22527]
[1778836383097,29.45,80535.52,0.0,-0.64629,0.00031,15.27086]
[1778836383466,29.45,80535.52,0.0,-0.64629,0.00031,15.27086]
[1778836383493,29.45,80535.52,0.0,-0.64629,0.00031,15.27086]
[1778836383506,29.45,80535.52,0.0,-0.64629,0.00031,15.27086]
[1778836384018,29.45,80535.52,0.0,-0.64629,0.00031,15.27087]
[1778836385051,29.45,80535.52,0.0,-0.64629,0.00031,15.27087]
[1778836385056,29.45,80540.04,0.0,-0.6449,0.00031,15.29304]
[1778836390058,29.45,80540.62,0.0,-0.64473,0.00031,15.29581]
[1778836395095,29.45,80541.08,0.0,-0.6446,0.00031,15.29785]
[1778836400128,29.45,80542.83,0.0,-0.64408,0.00031,15.30613]
[1778836404108,29.45,80543.15,0.0,-0.64399,0.00031,15.30755]
[1778836404146,29.45,80543.15,0.0,-0.64399,0.00031,15.30755]
[1778836404333,29.45,80543.15,0.0,-0.64399,0.00031,15.30755]
[1778836404352,29.44,80549.42,0.0,-0.64206,0.00031,15.33776]
[1778836404449,29.44,80549.42,0.0,-0.64206,0.00031,15.33776]
[1778836405173,29.44,80549.42,0.0,-0.64206,0.00031,15.33776]
[1778836406171,29.44,80552.91,0.0,-0.64098,0.00031,15.35449]
[1778836407182,29.44,80555.13,0.0,-0.6403,0.00031,15.36507]
[1778836412219,29.44,80554.81,0.0,-0.64045,0.00031,15.35709]
[1778836417250,29.44,80553.77,0.0,-0.64078,0.00031,15.35207]
[1778836421277,29.44,80558.33,0.0,-0.63937,0.00031,15.37364]
[1778836426312,29.44,80560.06,0.0,-0.63885,0.00031,15.38164]
[1778836431347,29.44,80558.73,0.0,-0.63927,0.00031,15.37519]
[1778836434368,29.43,80561.16,0.0,-0.63853,0.00031,15.38653]
[1778836439403,29.43,80562.14,0.0,-0.63824,0.00031,15.39092]
[1778836444438,29.43,80561.14,0.0,-0.63856,0.00031,15.38601]
[1778836449475,29.43,80561.22,0.0,-0.63855,0.00031,15.38618]
[1778836452497,29.42,80563.45,0.0,-0.63787,0.00031,15.39652]
[1778836455518,29.42,80567.32,0.0,-0.63668,0.00031,15.41444]
[1778836459546,29.42,80562.57,0.0,-0.63817,0.00031,15.39199]
[1778836462568,29.42,80559.96,0.0,-0.63899,0.00031,15.37957]
[1778836466600,29.41,80562.19,0.0,-0.63831,0.00031,15.38992]
[1778836471631,29.41,80561.34,0.0,-0.63864,0.00031,15.37932]
[1778836474651,29.41,80558.21,0.0,-0.63962,0.00031,15.36441]
[1778836476665,29.41,80549.18,0.0,-0.64242,0.00031,15.32116]
[1778836477622,29.41,80549.18,0.0,-0.64242,0.00031,15.32116]
[1778836477665,29.41,80549.18,0.0,-0.64242,0.00031,15.32116]
[1778836478458,29.41,80547.56,0.0,-0.64293,0.00031,15.31323]
[1778836479628,29.41,80547.56,0.0,-0.64293,0.00031,15.31323]
[1778836479907,29.41,80547.56,0.0,-0.64293,0.00031,15.31323]
[1778836479921,29.41,80547.56,0.0,-0.64293,0.00031,15.31323]
[1778836480015,29.41,80540.86,0.0,-0.645,0.00031,15.28057]
[1778836482591,29.4,80539.97,0.0,-0.64528,0.00031,15.27615]
[1778836483477,29.4,80539.97,0.0,-0.64528,0.00031,15.27615]
[1778836483626,29.4,80539.64,0.0,-0.64538,0.00031,15.2745]
[1778836485728,29.4,80541.89,0.0,-0.6447,0.00031,15.28537]
[1778836486735,29.4,80544.34,0.0,-0.64394,0.00031,15.29726]
[1778836491770,29.4,80544.67,0.0,-0.64386,0.00031,15.29852]
[1778836496810,29.39,80543.79,0.0,-0.64416,0.00031,15.29388]
[1778836503859,29.38,80544.22,0.0,-0.64406,0.00031,15.29546]
[1778836506880,29.38,80537.77,0.0,-0.64607,0.00031,15.26361]
[1778836511915,29.38,80536.07,0.0,-0.64661,0.00031,15.25495]
[1778836516950,29.37,80537.67,0.0,-0.64613,0.00031,15.26259]
[1778836520978,29.37,80541.59,0.0,-0.64494,0.00031,15.28165]
[1778836521985,29.37,80545.31,0.0,-0.64379,0.00031,15.29976]
[1778836527021,29.37,80545.78,0.0,-0.64367,0.00031,15.30167]
[1778836529035,29.36,80542.79,0.0,-0.6446,0.00031,15.28694]
[1778836533568,29.36,80541.4,0.0,-0.6451,0.00031,15.2735]
[1778836533570,29.36,80541.4,0.0,-0.6451,0.00031,15.2735]
[1778836533584,29.36,80541.4,0.0,-0.6451,0.00031,15.2735]
[1778836534070,29.36,80541.31,0.0,-0.64513,0.00031,15.273]
[1778836535077,29.36,80536.97,0.0,-0.64648,0.00031,15.25156]
[1778836537091,29.36,80539.77,0.0,-0.64562,0.00031,15.26529]
[1778836539104,29.36,80537.07,0.0,-0.64646,0.00031,15.25187]
[1778836543133,29.36,80540.26,0.0,-0.64548,0.00031,15.26745]
[1778836543786,29.36,80540.26,0.0,-0.64548,0.00031,15.26745]
[1778836544140,29.35,80541.75,0.0,-0.64502,0.00031,15.27473]
[1778836546154,29.35,80545.27,0.0,-0.64394,0.00031,15.29185]
[1778836551188,29.35,80546.54,0.0,-0.64357,0.00031,15.29777]
[1778836552196,29.35,80543.2,0.0,-0.6446,0.00031,15.28142]
[1778836553203,29.35,80538.63,0.0,-0.64602,0.00031,15.25891]
[1778836556237,29.35,80536.26,0.0,-0.64676,0.00031,15.2471]
[1778836558239,29.35,80533.97,0.0,-0.64747,0.00031,15.23567]
[1778836559248,29.35,80530.14,0.0,-0.64865,0.00031,15.21651]
[1778836561261,29.35,80525.9,0.0,-0.64996,0.00031,15.19513]
[1778836562268,29.35,80530.98,0.0,-0.64839,0.00031,15.22067]
[1778836565289,29.34,80535.02,0.0,-0.64715,0.00031,15.24074]
[1778836568866,29.34,80535.28,0.0,-0.64708,0.00031,15.24192]
[1778836569999,29.34,80535.21,0.0,-0.6471,0.00031,15.24154]
[1778836570324,29.34,80536.07,0.0,-0.64684,0.00031,15.24577]
[1778836571311,29.34,80536.07,0.0,-0.64684,0.00031,15.24577]
[1778836571412,29.34,80536.95,0.0,-0.64657,0.00031,15.25006]
[1778836574352,29.34,80534.04,0.0,-0.64748,0.00031,15.23553]
[1778836575401,29.34,80534.04,0.0,-0.64748,0.00031,15.23553]
[1778836575463,29.34,80529.26,0.0,-0.64895,0.00031,15.21156]
[1778836576182,29.34,80529.26,0.0,-0.64895,0.00031,15.21156]
[1778836576370,29.34,80529.26,0.0,-0.64895,0.00031,15.21154]
[1778836577373,29.34,80524.28,0.0,-0.65049,0.00031,15.18642]
[1778836578421,29.34,80524.28,0.0,-0.65049,0.00031,15.18642]
[1778836578484,29.34,80526.11,0.0,-0.64993,0.00031,15.19566]
[1778836580935,29.34,80524.72,0.0,-0.65036,0.00031,15.1886]
[1778836580964,29.34,80524.72,0.0,-0.65036,0.00031,15.1886]
[1778836581022,29.34,80524.72,0.0,-0.65036,0.00031,15.1886]
[1778836581081,29.34,80524.72,0.0,-0.65036,0.00031,15.1886]
[1778836581153,29.34,80524.72,0.0,-0.65036,0.00031,15.1886]
[1778836581401,29.34,80521.78,0.0,-0.65126,0.00031,15.17367]
[1778836582409,29.34,80513.09,0.0,-0.65393,0.00031,15.12912]
[1778836587443,29.34,80511.68,0.0,-0.65435,0.00031,15.122]
[1778836592478,29.34,80510.64,0.0,-0.65471,0.00031,15.1103]
[1778836597512,29.35,80508.74,0.0,-0.65528,0.00031,15.10071]
[1778836603555,29.35,80509.09,0.0,-0.65514,0.00031,15.10302]
[1778836609596,29.36,80508.87,0.0,-0.65518,0.00031,15.10233]
[1778836615639,29.36,80508.69,0.0,-0.65521,0.00031,15.10182]
[1778836620674,29.36,80506.0,0.0,-0.65602,0.00031,15.08804]
[1778836625709,29.37,80508.54,0.0,-0.65522,0.00031,15.1016]
[1778836630746,29.37,80507.35,0.0,-0.65556,0.00031,15.09579]
[1778836635781,29.38,80505.99,0.0,-0.65595,0.00031,15.08911]
[1778836640816,29.38,80505.28,0.0,-0.65614,0.00031,15.08588]
[1778836645851,29.39,80505.37,0.0,-0.65609,0.00031,15.08671]
[1778836650886,29.39,80502.87,0.0,-0.65684,0.00031,15.07392]
[1778836655921,29.39,80506.14,0.0,-0.65587,0.00031,15.08492]
[1778836658564,29.4,80508.9,0.0,-0.65502,0.00031,15.09936]
[1778836658665,29.4,80510.29,0.0,-0.65459,0.00031,15.10672]
[1778836658756,29.4,80510.29,0.0,-0.65459,0.00031,15.10672]
[1778836658764,29.4,80510.29,0.0,-0.65459,0.00031,15.10672]
[1778836658943,29.4,80510.29,0.0,-0.65459,0.00031,15.10672]
[1778836660181,29.4,80510.29,0.0,-0.65459,0.00031,15.10672]
[1778836660280,29.4,80522.33,0.0,-0.65089,0.00031,15.16846]
[1778836661936,29.4,80522.33,0.0,-0.65089,0.00031,15.1685]
[1778836662000,29.4,80521.39,0.0,-0.65118,0.00031,15.16376]
[1778836662951,29.4,80521.39,0.0,-0.65118,0.00031,15.16376]
[1778836663052,29.4,80521.04,0.0,-0.65128,0.00031,15.16201]
[1778836665991,29.4,80518.92,0.0,-0.65193,0.00031,15.15131]
[1778836668036,29.4,80519.71,0.0,-0.65168,0.00031,15.15538]
[1778836668784,29.4,80518.87,0.0,-0.65194,0.00031,15.15113]
[1778836669013,29.4,80518.87,0.0,-0.65194,0.00031,15.15116]
[1778836671081,29.4,80519.97,0.0,-0.6516,0.00031,15.1568]
[1778836671103,29.4,80519.67,0.0,-0.65169,0.00031,15.15534]
[1778836674047,29.41,80517.57,0.0,-0.65232,0.00031,15.14484]
[1778836676162,29.41,80517.59,0.0,-0.65231,0.00031,15.14502]
[1778836676171,29.41,80517.59,0.0,-0.65231,0.00031,15.14502]
[1778836676262,29.41,80515.72,0.0,-0.65287,0.00031,15.13553]
[1778836682104,29.41,80512.75,0.0,-0.65375,0.00031,15.12077]
[1778836688150,29.42,80513.54,0.0,-0.65348,0.00031,15.12534]
[1778836690165,29.42,80503.65,0.0,-0.65649,0.00031,15.07423]
[1778836691168,29.42,80500.03,0.0,-0.65759,0.0003,15.05536]
[1778836692574,29.42,80500.03,0.0,-0.65759,0.0003,15.05536]
[1778836692624,29.42,80501.79,0.0,-0.65705,0.0003,15.06473]
[1778836693474,29.42,80501.79,0.0,-0.65705,0.0003,15.06473]
[1778836693583,29.42,80501.79,0.0,-0.65705,0.0003,15.06473]
[1778836695536,29.43,80503.65,0.0,-0.65648,0.00031,15.07453]
[1778836695611,29.43,80503.65,0.0,-0.65648,0.00031,15.07453]
[1778836695680,29.43,80507.39,0.0,-0.65533,0.00031,15.09411]
[1778836701239,29.43,80507.55,0.0,-0.65525,0.00031,15.09538]
[1778836703253,29.43,80510.19,0.0,-0.65444,0.00031,15.10921]
[1778836706816,29.44,80508.36,0.0,-0.65498,0.00031,15.09998]
[1778836707281,29.44,80509.04,0.0,-0.65477,0.00031,15.10358]
[1778836712320,29.44,80510.19,0.0,-0.65445,0.00031,15.10345]
[1778836716056,29.44,80511.28,0.0,-0.6541,0.00031,15.10929]
[1778836716348,29.45,80511.09,0.0,-0.65416,0.00031,15.10838]
[1778836721383,29.45,80510.37,0.0,-0.65435,0.00031,15.10502]
[1778836726419,29.45,80509.29,0.0,-0.65466,0.00031,15.0998]
[1778836727241,29.45,80509.29,0.0,-0.65466,0.00031,15.0998]
[1778836727425,29.45,80509.29,0.0,-0.65466,0.00031,15.09987]
[1778836732461,29.46,80508.83,0.0,-0.65478,0.00031,15.09786]
[1778836737496,29.46,80508.09,0.0,-0.65498,0.00031,15.0944]
[1778836742530,29.47,80509.0,0.0,-0.65468,0.00031,15.09947]
[1778836744641,29.47,80508.46,0.0,-0.65484,0.00031,15.09675]
[1778836744742,29.47,80506.19,0.0,-0.65552,0.00031,15.08514]
[1778836745461,29.47,80506.19,0.0,-0.65552,0.00031,15.08514]
[1778836745491,29.47,80506.19,0.0,-0.65552,0.00031,15.08514]
[1778836750587,29.48,80506.61,0.0,-0.65537,0.0003,15.08779]
[1778836755622,29.48,80505.99,0.0,-0.65553,0.0003,15.08497]
[1778836755876,29.48,80505.99,0.0,-0.65553,0.0003,15.08497]
[1778836756629,29.48,80506.53,0.0,-0.65536,0.0003,15.08785]
[1778836757891,29.48,80507.27,0.0,-0.65513,0.00031,15.0918]
[1778836758642,29.48,80507.33,0.0,-0.65511,0.0003,15.09219]
[1778836759651,29.48,80501.93,0.0,-0.65675,0.0003,15.06422]
[1778836764685,29.49,80502.52,0.0,-0.65653,0.0003,15.06781]
[1778836765041,29.49,80502.52,0.0,-0.65653,0.0003,15.06781]
[1778836765496,29.49,80502.52,0.0,-0.65653,0.0003,15.06781]
[1778836765692,29.49,80503.33,0.0,-0.65629,0.0003,15.07203]
[1778836767066,29.49,80503.02,0.0,-0.65637,0.0003,15.07062]
[1778836767706,29.49,80502.53,0.0,-0.65652,0.0003,15.06813]
[1778836770682,29.5,80501.65,0.0,-0.65678,0.0003,15.06366]
[1778836770683,29.5,80501.65,0.0,-0.65678,0.0003,15.06366]
[1778836770696,29.5,80501.65,0.0,-0.65678,0.0003,15.06366]
[1778836770748,29.5,80499.17,0.0,-0.65753,0.0003,15.05075]
[1778836775762,29.5,80499.69,0.0,-0.6574,0.0003,15.0474]
[1778836780357,29.5,80498.87,0.0,-0.65763,0.0003,15.04338]
[1778836781507,29.5,80497.86,0.0,-0.65794,0.0003,15.03808]
[1778836781512,29.5,80497.86,0.0,-0.65794,0.0003,15.03808]
[1778836781560,29.5,80495.79,0.0,-0.65857,0.0003,15.02726]
[1778836781871,29.5,80495.79,0.0,-0.65857,0.0003,15.02726]
[1778836781876,29.5,80495.79,0.0,-0.65857,0.0003,15.02726]
[1778836781899,29.5,80495.79,0.0,-0.65857,0.0003,15.02726]
[1778836781946,29.51,80495.92,0.0,-0.65852,0.0003,15.02802]
[1778836783818,29.51,80489.09,0.0,-0.66059,0.0003,14.99199]
[1778836785832,29.53,80489.67,0.0,-0.6603,0.0003,14.99696]
[1778836790867,29.54,80491.39,0.0,-0.6597,0.0003,15.00734]
[1778836795902,29.55,80493.99,0.0,-0.65889,0.0003,15.02154]
[1778836800941,29.55,80494.23,0.0,-0.65879,0.0003,15.02328]
[1778836805973,29.56,80492.7,0.0,-0.65922,0.0003,15.0157]
[1778836811008,29.56,80492.13,0.0,-0.65937,0.0003,15.01314]
[1778836814032,29.57,80486.42,0.0,-0.66108,0.0003,14.98311]
[1778836816047,29.59,80485.15,0.0,-0.66134,0.0003,14.97836]
[1778836821080,29.63,80487.09,0.0,-0.66052,0.0003,14.99279]
[1778836822088,29.63,80476.97,0.0,-0.66356,0.0003,14.93882]
[1778836823095,29.64,80474.12,0.0,-0.66441,0.0003,14.92358]
[1778836828130,29.64,80469.6,0.0,-0.66572,0.0003,14.89985]
[1778836833165,29.65,80473.91,0.0,-0.66444,0.0003,14.9175]
[1778836838201,29.66,80465.32,0.0,-0.66698,0.0003,14.87149]
[1778836842230,29.67,80477.16,0.0,-0.66339,0.0003,14.93629]
[1778836843240,29.67,80480.34,0.0,-0.66243,0.0003,14.95346]
[1778836848272,29.67,80475.39,0.0,-0.66388,0.0003,14.92747]
[1778836853306,29.68,80477.44,0.0,-0.66323,0.0003,14.9391]
[1778836858342,29.68,80476.35,0.0,-0.66355,0.0003,14.93334]
[1778836863377,29.68,80480.16,0.0,-0.6624,0.0003,14.95388]
[1778836865391,29.68,80486.08,0.0,-0.66062,0.0003,14.98538]
[1778836866410,29.68,80492.29,0.0,-0.65874,0.0003,15.01818]
[1778836868420,29.69,80502.65,0.0,-0.6556,0.0003,15.07212]
[1778836869427,29.69,80503.9,0.0,-0.65522,0.0003,15.07857]
[1778836874462,29.69,80494.41,0.0,-0.65809,0.0003,15.02936]
[1778836876476,29.69,80492.24,0.0,-0.65875,0.0003,15.01808]
[1778836881512,29.69,80493.59,0.0,-0.65833,0.0003,15.02534]
[1778836886548,29.69,80499.05,0.0,-0.65667,0.0003,15.05385]
[1778836891583,29.69,80502.56,0.0,-0.65566,0.0003,15.06553]
[1778836896618,29.69,80504.1,0.0,-0.6552,0.0003,15.07343]
[1778836901653,29.69,80504.18,0.0,-0.65518,0.0003,15.07382]
[1778836906688,29.69,80504.44,0.0,-0.6551,0.0003,15.07511]
[1778836908669,29.69,80505.14,0.0,-0.65489,0.0003,15.0787]
[1778836908679,29.69,80505.14,0.0,-0.65489,0.0003,15.0787]
[1778836908708,29.69,80510.13,0.0,-0.65337,0.0003,15.1042]
[1778836909608,29.69,80510.13,0.0,-0.65337,0.0003,15.1042]
[1778836909717,29.69,80513.94,0.0,-0.65222,0.0003,15.1235]
[1778836914750,29.68,80514.18,0.0,-0.65216,0.0003,15.12447]
[1778836916764,29.68,80509.62,0.0,-0.65355,0.0003,15.10123]
[1778836917771,29.68,80503.28,0.0,-0.65548,0.0003,15.06869]
[1778836920108,29.68,80501.75,0.0,-0.65594,0.0003,15.06079]
[1778836920113,29.68,80501.75,0.0,-0.65594,0.0003,15.06079]
[1778836920124,29.68,80501.75,0.0,-0.65594,0.0003,15.06079]
[1778836920793,29.68,80500.84,0.0,-0.65622,0.0003,15.05608]
[1778836921806,29.68,80493.51,0.0,-0.65844,0.0003,15.01793]
[1778836926840,29.68,80487.99,0.0,-0.6601,0.0003,14.98894]
[1778836931874,29.68,80483.82,0.0,-0.66135,0.0003,14.96703]
[1778836934895,29.69,80470.12,0.0,-0.66546,0.0003,14.89355]
[1778836935901,29.69,80470.99,0.0,-0.66519,0.0003,14.89836]
[1778836940937,29.69,80465.81,0.0,-0.66672,0.0003,14.87064]
[1778836945975,29.7,80465.25,0.0,-0.66687,0.0003,14.86795]
[1778836947988,29.7,80448.22,0.0,-0.67194,0.0003,14.77385]
[1778836948995,29.7,80445.99,0.0,-0.6726,0.0003,14.76147]
[1778836954029,29.7,80446.4,0.0,-0.67251,0.0003,14.75771]
[1778836959065,29.71,80448.07,0.0,-0.67199,0.0003,14.76748]
[1778836964100,29.71,80447.0,0.0,-0.67229,0.0003,14.76183]
[1778836969135,29.71,80445.27,0.0,-0.67278,0.0003,14.75254]
[1778836974170,29.72,80445.17,0.0,-0.67279,0.0003,14.75237]
[1778836979205,29.72,80448.7,0.0,-0.67172,0.0003,14.77249]
[1778836984240,29.72,80450.86,0.0,-0.67107,0.0003,14.7848]
[1778836989275,29.73,80451.38,0.0,-0.6709,0.0003,14.78789]
[1778836994310,29.73,80449.94,0.0,-0.67132,0.0003,14.78004]
[1778836999346,29.73,80445.8,0.0,-0.67254,0.0003,14.75713]
[1778837004380,29.73,80443.06,0.0,-0.67333,0.0003,14.74201]
[1778837009415,29.74,80441.7,0.0,-0.67372,0.0003,14.73471]
[1778837014450,29.74,80441.29,0.0,-0.67387,0.0003,14.72645]
[1778837020492,29.75,80441.07,0.0,-0.67389,0.0003,14.72594]
[1778837025528,29.75,80436.99,0.0,-0.67507,0.0003,14.70338]
[1778837030562,29.76,80438.0,0.0,-0.67473,0.0003,14.70986]
[1778837035597,29.77,80440.05,0.0,-0.67409,0.0003,14.72218]
[1778837040634,29.78,80442.51,0.0,-0.67332,0.0003,14.73672]
[1778837045668,29.78,80448.8,0.0,-0.67142,0.0003,14.77256]
[1778837047681,29.78,80454.45,0.0,-0.66973,0.0003,14.80411]
[1778837050705,29.79,80455.68,0.0,-0.66935,0.0003,14.81112]
[1778837055744,29.79,80448.56,0.0,-0.67145,0.0003,14.77199]
[1778837060778,29.79,80450.28,0.0,-0.67091,0.0003,14.782]
[1778837065814,29.8,80449.52,0.0,-0.67112,0.0003,14.77821]
[1778837070849,29.8,80450.8,0.0,-0.67071,0.0003,14.78573]
[1778837075883,29.81,80450.3,0.0,-0.6709,0.0003,14.77678]
[1778837080921,29.81,80449.25,0.0,-0.67119,0.0003,14.77133]
[1778837082933,29.81,80457.97,0.0,-0.66859,0.0003,14.81964]
[1778837087968,29.81,80461.68,0.0,-0.66747,0.0003,14.84013]
[1778837093003,29.81,80462.74,0.0,-0.66715,0.0003,14.84607]
[1778837098038,29.82,80464.1,0.0,-0.66674,0.0003,14.85358]
[1778837101060,29.82,80472.74,0.0,-0.66415,0.0003,14.90032]
[1778837104081,29.81,80478.91,0.0,-0.66231,0.0003,14.93324]
[1778837107103,29.81,80460.58,0.0,-0.66779,0.0003,14.8343]
[1778837108110,29.81,80454.43,0.0,-0.66962,0.0003,14.80057]
[1778837110125,29.82,80449.67,0.0,-0.67103,0.0003,14.77439]
[1778837113144,29.82,80443.73,0.0,-0.67278,0.0003,14.7415]
[1778837114712,29.82,80443.69,0.0,-0.67278,0.0003,14.74134]
[1778837118837,29.82,80444.51,0.0,-0.67253,0.0003,14.74619]
[1778837124221,29.82,80447.98,0.0,-0.67148,0.0003,14.76585]
[1778837129256,29.83,80448.01,0.0,-0.67146,0.0003,14.76621]
[1778837134293,29.83,80448.23,0.0,-0.67145,0.0003,14.76105]
[1778837137313,29.83,80438.75,0.0,-0.67425,0.0003,14.70805]
[1778837139327,29.83,80437.26,0.0,-0.67468,0.0003,14.6998]
[1778837143119,29.83,80444.03,0.0,-0.67266,0.0003,14.73816]
[1778837146377,29.84,80446.45,0.0,-0.67194,0.0003,14.75181]
[1778837151412,29.84,80446.06,0.0,-0.67204,0.0003,14.74982]
[1778837156447,29.84,80445.29,0.0,-0.67226,0.0003,14.74571]
[1778837161482,29.84,80440.04,0.0,-0.67381,0.0003,14.71646]
[1778837166520,29.84,80438.63,0.0,-0.67421,0.0003,14.70887]
[1778837171554,29.85,80434.25,0.0,-0.67547,0.0003,14.68462]
[1778837176591,29.85,80432.66,0.0,-0.67591,0.00029,14.67626]
[1778837181625,29.86,80434.07,0.0,-0.67545,0.0003,14.68499]
[1778837186661,29.87,80433.71,0.0,-0.67552,0.00029,14.68365]
[1778837191696,29.87,80435.14,0.0,-0.67512,0.0003,14.68582]
[1778837196731,29.88,80442.88,0.0,-0.6728,0.0003,14.73003]
[1778837198745,29.88,80446.58,0.0,-0.67169,0.0003,14.75088]
[1778837202772,29.89,80453.28,0.0,-0.66968,0.0003,14.78832]
[1778837206801,29.89,80459.32,0.0,-0.66787,0.0003,14.82172]
[1778837210829,29.89,80466.59,0.0,-0.66569,0.0003,14.86146]
[1778837215864,29.9,80470.78,0.0,-0.66442,0.0003,14.88424]
[1778837221906,29.9,80472.12,0.0,-0.66401,0.0003,14.89169]
[1778837225933,29.9,80477.88,0.0,-0.66228,0.0003,14.92239]
[1778837230968,29.9,80479.73,0.0,-0.66174,0.0003,14.93209]
[1778837236006,29.9,80481.53,0.0,-0.6612,0.0003,14.94151]
[1778837241039,29.9,80482.7,0.0,-0.66086,0.0003,14.94757]
[1778837246074,29.89,80485.97,0.0,-0.65988,0.0003,14.96462]
[1778837251110,29.89,80492.59,0.0,-0.65796,0.0003,14.99247]
[1778837253123,29.89,80496.56,0.0,-0.65677,0.0003,15.01298]
[1778837258158,29.89,80492.72,0.0,-0.65794,0.0003,14.99281]
[1778837263193,29.89,80493.04,0.0,-0.65786,0.0003,14.99425]
[1778837268235,29.88,80492.02,0.0,-0.65818,0.0003,14.98876]
[1778837270242,29.88,80485.32,0.0,-0.6602,0.0003,14.95372]
[1778837274270,29.88,80492.0,0.0,-0.65819,0.0003,14.98856]
[1778837277291,29.88,80493.36,0.0,-0.65779,0.0003,14.99551]
[1778837282326,29.88,80494.53,0.0,-0.65745,0.0003,15.00138]
[1778837286354,29.88,80488.36,0.0,-0.65931,0.0003,14.96916]
[1778837291395,29.88,80489.14,0.0,-0.65908,0.0003,14.97314]
[1778837296431,29.88,80491.22,0.0,-0.65846,0.0003,14.98385]
[1778837301473,29.87,80490.23,0.0,-0.65877,0.0003,14.97854]
[1778837304287,29.87,80481.89,0.0,-0.66128,0.0003,14.93477]
[1778837309523,29.87,80483.83,0.0,-0.66069,0.0003,14.94502]
[1778837314557,29.87,80485.08,0.0,-0.66038,0.0003,14.9451]
[1778837319592,29.87,80488.12,0.0,-0.65946,0.0003,14.96106]
[1778837324628,29.87,80490.96,0.0,-0.65861,0.0003,14.97583]
[1778837329674,29.87,80492.73,0.0,-0.65808,0.0003,14.98492]
[1778837332687,29.87,80501.9,0.0,-0.65532,0.0003,15.03212]
[1778837334702,29.87,80506.44,0.0,-0.65395,0.0003,15.05518]
[1778837337721,29.87,80507.77,0.0,-0.65356,0.0003,15.06178]
[1778837342755,29.87,80510.47,0.0,-0.65276,0.0003,15.0752]
[1778837344771,29.87,80516.99,0.0,-0.65078,0.0003,15.10785]
[1778837347131,29.86,80517.97,0.0,-0.65049,0.0003,15.1127]
[1778837347222,29.86,80520.4,0.0,-0.64975,0.0003,15.12473]
[1778837347908,29.86,80520.4,0.0,-0.64975,0.0003,15.12473]
[1778837348012,29.86,80520.4,0.0,-0.64975,0.0003,15.12473]
[1778837348107,29.86,80520.4,0.0,-0.64975,0.0003,15.12473]
[1778837348151,29.86,80522.9,0.0,-0.649,0.0003,15.13706]
[1778837348537,29.86,80522.9,0.0,-0.649,0.0003,15.13706]
[1778837348551,29.86,80522.9,0.0,-0.649,0.0003,15.13706]
[1778837348801,29.86,80522.9,0.0,-0.649,0.0003,15.137]
[1778837350406,29.86,80522.9,0.0,-0.649,0.0003,15.137]
[1778837349804,29.86,80537.27,0.0,-0.64462,0.00031,15.20702]
[1778837351236,29.86,80537.27,0.0,-0.64462,0.00031,15.20702]
[1778837351259,29.86,80543.73,0.0,-0.64265,0.00031,15.23784]
[1778837352825,29.86,80547.39,0.0,-0.64154,0.00031,15.25504]
[1778837355336,29.86,80547.3,0.0,-0.64158,0.00031,15.25448]
[1778837356244,29.85,80548.39,0.0,-0.64125,0.00031,15.2595]
[1778837356344,29.85,80547.62,0.0,-0.6415,0.00031,15.25579]
[1778837357381,29.85,80547.62,0.0,-0.6415,0.00031,15.25579]
[1778837357391,29.85,80544.94,0.0,-0.64232,0.00031,15.24303]
[1778837359879,29.85,80536.54,0.0,-0.6449,0.00031,15.20272]
[1778837361893,29.85,80534.95,0.0,-0.64539,0.00031,15.19498]
[1778837364917,29.85,80532.05,0.0,-0.64628,0.00031,15.18084]
[1778837366957,29.85,80531.28,0.0,-0.64651,0.00031,15.17708]
[1778837367026,29.85,80531.28,0.0,-0.64651,0.00031,15.17708]
[1778837367035,29.85,80531.28,0.0,-0.64651,0.00031,15.17708]
[1778837367102,29.85,80529.53,0.0,-0.64705,0.0003,15.16852]
[1778837372970,29.85,80529.34,0.0,-0.64716,0.0003,15.16107]
[1778837377477,29.85,80529.7,0.0,-0.64706,0.0003,15.16276]
[1778837377480,29.85,80529.7,0.0,-0.64706,0.0003,15.16276]
[1778837377948,29.85,80529.7,0.0,-0.64706,0.0003,15.16276]
[1778837378011,29.85,80529.7,0.0,-0.64706,0.0003,15.16276]
[1778837378162,29.85,80529.7,0.0,-0.64706,0.0003,15.16276]
[1778837378228,29.85,80529.7,0.0,-0.64706,0.0003,15.16276]
[1778837378258,29.85,80529.7,0.0,-0.64706,0.0003,15.16276]
[1778837378277,29.85,80532.81,0.0,-0.64611,0.00031,15.17789]
[1778837380019,29.85,80543.15,0.0,-0.64295,0.00031,15.22767]
[1778837381027,29.85,80544.16,0.0,-0.64264,0.00031,15.23246]
[1778837381931,29.85,80544.16,0.0,-0.64264,0.00031,15.23246]
[1778837383049,29.85,80544.56,0.0,-0.64252,0.00031,15.23434]
[1778837383145,29.85,80545.04,0.0,-0.64237,0.00031,15.2366]
[1778837386061,29.85,80542.33,0.0,-0.64321,0.00031,15.22361]
[1778837386941,29.85,80542.33,0.0,-0.64321,0.00031,15.22361]
[1778837387068,29.84,80535.64,0.0,-0.64526,0.00031,15.19141]
[1778837392102,29.84,80538.37,0.0,-0.64444,0.00031,15.20438]
[1778837393056,29.84,80538.37,0.0,-0.64444,0.00031,15.20438]
[1778837393110,29.84,80538.09,0.0,-0.64453,0.00031,15.20299]
[1778837398228,29.84,80539.17,0.0,-0.64421,0.00031,15.20801]
[1778837398319,29.84,80540.16,0.0,-0.64391,0.00031,15.21268]
[1778837400159,29.84,80547.06,0.0,-0.6418,0.00031,15.24553]
[1778837402173,29.84,80549.13,0.0,-0.64117,0.00031,15.25525]
[1778837405196,29.83,80544.94,0.0,-0.64247,0.00031,15.23517]
[1778837406202,29.83,80540.15,0.0,-0.64394,0.00031,15.21222]
[1778837410233,29.83,80543.36,0.0,-0.64297,0.00031,15.22739]
[1778837415264,29.82,80543.55,0.0,-0.64293,0.00031,15.22797]
[1778837416271,29.82,80546.17,0.0,-0.64214,0.00031,15.24038]
[1778837422313,29.82,80547.38,0.0,-0.6418,0.00031,15.24558]
[1778837427358,29.81,80545.22,0.0,-0.64249,0.00031,15.23494]
[1778837429370,29.81,80542.7,0.0,-0.64327,0.00031,15.22278]
[1778837434404,29.8,80543.38,0.0,-0.64313,0.00031,15.21931]
[1778837438432,29.8,80546.12,0.0,-0.6423,0.00031,15.23225]
[1778837440447,29.8,80549.0,0.0,-0.64142,0.00031,15.24584]
[1778837442460,29.8,80551.57,0.0,-0.64064,0.00031,15.25788]
[1778837444475,29.8,80549.04,0.0,-0.64142,0.00031,15.24585]
[1778837446488,29.8,80546.41,0.0,-0.64224,0.00031,15.2333]
[1778837447497,29.8,80546.41,0.0,-0.64224,0.00031,15.2333]
[1778837447716,29.8,80546.54,0.0,-0.6422,0.00031,15.23388]
[1778837448503,29.8,80545.25,0.0,-0.6426,0.00031,15.22771]
[1778837449509,29.8,80541.05,0.0,-0.64389,0.00031,15.20759]
[1778837455339,29.8,80543.07,0.0,-0.64327,0.00031,15.21721]
[1778837456560,29.8,80545.26,0.0,-0.6426,0.00031,15.22764]
[1778837458111,29.8,80545.26,0.0,-0.6426,0.00031,15.22764]
[1778837458122,29.79,80541.89,0.0,-0.64364,0.00031,15.21146]
[1778837459141,29.79,80541.89,0.0,-0.64364,0.00031,15.21146]
[1778837459154,29.79,80541.89,0.0,-0.64364,0.00031,15.21146]
[1778837459196,29.79,80542.52,0.0,-0.64345,0.00031,15.21442]
[1778837460003,29.79,80542.52,0.0,-0.64345,0.00031,15.21442]
[1778837460226,29.79,80542.52,0.0,-0.64345,0.00031,15.21442]
[1778837465409,29.79,80542.98,0.0,-0.64332,0.00031,15.21645]
[1778837468591,29.79,80542.95,0.0,-0.64333,0.00031,15.21627]
[1778837468593,29.79,80542.95,0.0,-0.64333,0.00031,15.21627]
[1778837468668,29.79,80552.14,0.0,-0.64051,0.00031,15.25987]
[1778837470288,29.79,80557.41,0.0,-0.63889,0.00031,15.28451]
[1778837472670,29.79,80559.66,0.0,-0.63821,0.00031,15.29483]
[1778837475408,29.79,80559.95,0.0,-0.63812,0.00031,15.29612]
[1778837475479,29.79,80559.53,0.0,-0.63826,0.00031,15.29406]
[1778837477705,29.78,80550.74,0.0,-0.64097,0.00031,15.2528]
[1778837479528,29.78,80550.74,0.0,-0.64097,0.00031,15.2528]
[1778837479529,29.78,80543.74,0.0,-0.64313,0.00031,15.21949]
[1778837485550,29.78,80544.33,0.0,-0.64295,0.00031,15.22221]
[1778837490796,29.78,80543.25,0.0,-0.6433,0.00031,15.21679]
[1778837495834,29.77,80542.53,0.0,-0.6436,0.00031,15.20657]
[1778837500870,29.77,80548.99,0.0,-0.64163,0.00031,15.23715]
[1778837502884,29.77,80546.62,0.0,-0.64236,0.00031,15.22582]
[1778837506021,29.77,80546.48,0.0,-0.64241,0.00031,15.22501]
[1778837506065,29.77,80542.11,0.0,-0.64376,0.00031,15.20403]
[1778837509086,29.76,80541.04,0.0,-0.6441,0.00031,15.19876]
[1778837509182,29.76,80540.91,0.0,-0.64414,0.00031,15.19808]
[1778837514968,29.76,80538.77,0.0,-0.64482,0.00031,15.18743]
[1778837516772,29.76,80537.69,0.0,-0.64515,0.00031,15.18215]
[1778837516799,29.76,80537.69,0.0,-0.64515,0.00031,15.18215]
[1778837516813,29.76,80537.69,0.0,-0.64515,0.00031,15.18215]
[1778837516982,29.76,80537.28,0.0,-0.64528,0.00031,15.18011]
[1778837518692,29.76,80536.3,0.0,-0.64559,0.00031,15.1753]
[1778837518694,29.76,80536.3,0.0,-0.64559,0.00031,15.1753]
[1778837518813,29.76,80536.3,0.0,-0.64559,0.00031,15.1753]
[1778837518829,29.76,80536.3,0.0,-0.64559,0.00031,15.1753]
[1778837518925,29.76,80536.3,0.0,-0.64559,0.00031,15.1753]
[1778837518953,29.76,80536.3,0.0,-0.64559,0.00031,15.1753]
[1778837519016,29.76,80526.64,0.0,-0.64855,0.00031,15.1279]
[1778837520211,29.76,80526.64,0.0,-0.64855,0.00031,15.1279]
[1778837520222,29.76,80521.83,0.0,-0.65002,0.00031,15.10396]
[1778837521010,29.75,80522.4,0.0,-0.64985,0.00031,15.10672]
[1778837522231,29.75,80522.4,0.0,-0.64985,0.00031,15.10672]
[1778837522253,29.75,80523.3,0.0,-0.64958,0.00031,15.11114]
[1778837524272,29.75,80523.3,0.0,-0.64959,0.00031,15.11105]
[1778837524277,29.75,80523.3,0.0,-0.64959,0.00031,15.11105]
[1778837524362,29.75,80524.41,0.0,-0.64925,0.00031,15.11649]
[1778837530074,29.75,80528.81,0.0,-0.64792,0.00031,15.13801]
[1778837532087,29.75,80531.26,0.0,-0.64718,0.00031,15.14994]
[1778837537121,29.74,80531.61,0.0,-0.64709,0.00031,15.15135]
[1778837540249,29.74,80530.62,0.0,-0.6474,0.00031,15.14637]
[1778837540350,29.74,80529.91,0.0,-0.64763,0.00031,15.14283]
[1778837541621,29.74,80529.91,0.0,-0.64763,0.00031,15.14279]
[1778837542156,29.74,80535.16,0.0,-0.64602,0.00031,15.16848]
[1778837543163,29.74,80538.98,0.0,-0.64485,0.00031,15.187]
[1778837544171,29.74,80541.37,0.0,-0.64412,0.00031,15.19849]
[1778837546596,29.74,80540.45,0.0,-0.64441,0.00031,15.19401]
[1778837547796,29.74,80540.47,0.0,-0.6444,0.00031,15.19402]
[1778837548199,29.74,80540.66,0.0,-0.64435,0.00031,15.19489]
[1778837550721,29.74,80541.01,0.0,-0.64425,0.00031,15.1965]
[1778837551220,29.73,80540.92,0.0,-0.64433,0.00031,15.18959]
[1778837555247,29.73,80538.25,0.0,-0.64516,0.00031,15.17654]
[1778837559488,29.73,80537.43,0.0,-0.64542,0.00031,15.1725]
[1778837559553,29.73,80537.64,0.0,-0.64535,0.00031,15.17348]
[1778837561290,29.73,80542.32,0.0,-0.64392,0.00031,15.1961]
[1778837562297,29.73,80545.84,0.0,-0.64283,0.00031,15.213]
[1778837565318,29.73,80543.08,0.0,-0.64368,0.00031,15.19976]
[1778837569346,29.73,80545.72,0.0,-0.64287,0.00031,15.21241]
[1778837570658,29.73,80545.72,0.0,-0.64287,0.00031,15.2124]
[1778837570716,29.73,80545.72,0.0,-0.64287,0.00031,15.2124]
[1778837570750,29.73,80545.72,0.0,-0.64287,0.00031,15.2124]
[1778837570853,29.73,80545.72,0.0,-0.64287,0.00031,15.2124]
[1778837570886,29.73,80545.72,0.0,-0.64287,0.00031,15.2124]
[1778837570894,29.73,80545.72,0.0,-0.64287,0.00031,15.2124]
[1778837570919,29.73,80545.72,0.0,-0.64287,0.00031,15.2124]
[1778837571361,29.73,80546.99,0.0,-0.64248,0.00031,15.21845]
[1778837572369,29.73,80555.07,0.0,-0.63999,0.00031,15.25671]
[1778837573374,29.73,80560.23,0.0,-0.6384,0.00031,15.28087]
[1778837575490,29.73,80562.15,0.0,-0.6378,0.00031,15.2898]
[1778837575529,29.73,80563.28,0.0,-0.63745,0.00031,15.29504]
[1778837576166,29.73,80563.28,0.0,-0.63745,0.00031,15.29504]
[1778837576396,29.73,80563.28,0.0,-0.63745,0.00031,15.29504]
[1778837577403,29.73,80567.2,0.0,-0.63624,0.00031,15.31311]
[1778837582439,29.73,80567.13,0.0,-0.63626,0.00031,15.31273]
[1778837584191,29.73,80567.25,0.0,-0.63623,0.00031,15.31325]
[1778837584859,29.73,80567.37,0.0,-0.63619,0.00031,15.3138]
[1778837585459,29.73,80569.2,0.0,-0.63563,0.00031,15.32217]
[1778837587474,29.73,80562.32,0.0,-0.63776,0.00031,15.29045]
[1778837588316,29.73,80562.32,0.0,-0.63776,0.00031,15.29045]
[1778837588480,29.73,80560.97,0.0,-0.63818,0.00031,15.28418]
[1778837591502,29.73,80564.83,0.0,-0.63698,0.00031,15.30207]
[1778837596537,29.73,80565.46,0.0,-0.63679,0.00031,15.30494]
[1778837597426,29.73,80565.46,0.0,-0.63679,0.00031,15.30494]
[1778837599266,29.73,80565.81,0.0,-0.63668,0.00031,15.30652]
[1778837599436,29.73,80565.81,0.0,-0.63668,0.00031,15.30652]
[1778837599558,29.73,80565.01,0.0,-0.63693,0.00031,15.30282]
[1778837602579,29.73,80562.24,0.0,-0.63779,0.00031,15.28996]
[1778837607614,29.73,80561.6,0.0,-0.63799,0.00031,15.28702]
[1778837609040,29.73,80562.56,0.0,-0.63769,0.00031,15.2915]
[1778837609536,29.73,80562.56,0.0,-0.63769,0.00031,15.2915]
[1778837609628,29.73,80564.15,0.0,-0.6372,0.00031,15.29888]
[1778837611657,29.73,80564.99,0.0,-0.63693,0.00031,15.30279]
[1778837611758,29.73,80565.1,0.0,-0.63695,0.00031,15.29691]
[1778837616763,29.73,80565.37,0.0,-0.63686,0.00031,15.2982]
[1778837616790,29.73,80565.37,0.0,-0.63686,0.00031,15.2982]
[1778837617684,29.73,80566.96,0.0,-0.63637,0.00031,15.30552]
[1778837619895,29.73,80568.0,0.0,-0.63605,0.00031,15.31028]
[1778837619992,29.73,80568.0,0.0,-0.63605,0.00031,15.31028]
[1778837620005,29.73,80568.0,0.0,-0.63605,0.00031,15.31028]
[1778837620041,29.73,80568.35,0.0,-0.63594,0.00031,15.31187]
[1778837621897,29.73,80568.35,0.0,-0.63594,0.00031,15.31186]
[1778837621978,29.73,80568.35,0.0,-0.63594,0.00031,15.31186]
[1778837622219,29.73,80568.35,0.0,-0.63594,0.00031,15.31186]
[1778837622237,29.73,80568.35,0.0,-0.63594,0.00031,15.31186]
[1778837622586,29.73,80568.35,0.0,-0.63594,0.00031,15.31186]
[1778837622653,29.73,80579.11,0.0,-0.6326,0.00031,15.36063]
[1778837623909,29.73,80579.11,0.0,-0.6326,0.00031,15.36063]
[1778837623943,29.73,80589.07,0.0,-0.6295,0.00031,15.40485]
[1778837624906,29.73,80589.07,0.0,-0.6295,0.00031,15.40485]
[1778837625067,29.73,80589.07,0.0,-0.6295,0.00031,15.40485]
[1778837625591,29.73,80589.07,0.0,-0.6295,0.00031,15.40485]
[1778837625604,29.73,80589.07,0.0,-0.6295,0.00031,15.40485]
[1778837625666,29.73,80589.57,0.0,-0.62934,0.00031,15.40705]
[1778837625958,29.73,80589.57,0.0,-0.62934,0.00031,15.40705]
[1778837626530,29.73,80596.89,0.0,-0.62706,0.00031,15.43891]
[1778837630088,29.73,80595.3,0.0,-0.62756,0.00031,15.43201]
[1778837630094,29.73,80597.68,0.0,-0.62682,0.00031,15.44227]
[1778837632896,29.73,80598.91,0.0,-0.62644,0.00031,15.44754]
[1778837632958,29.73,80599.82,0.0,-0.62615,0.00031,15.45143]
[1778837636601,29.73,80602.78,0.0,-0.62523,0.00031,15.46403]
[1778837641161,29.73,80603.71,0.0,-0.62495,0.00031,15.46793]
[1778837641231,29.73,80605.14,0.0,-0.6245,0.00031,15.47399]
[1778837646671,29.72,80605.99,0.0,-0.62424,0.00031,15.47747]
[1778837649908,29.72,80608.51,0.0,-0.62346,0.00031,15.48804]
[1778837652933,29.72,80608.06,0.0,-0.6236,0.00031,15.4861]
[1778837652976,29.72,80609.26,0.0,-0.62323,0.00031,15.49114]
[1778837655110,29.72,80616.66,0.0,-0.62091,0.00031,15.52195]
[1778837656957,29.72,80611.53,0.0,-0.62253,0.00031,15.50056]
[1778837660457,29.72,80607.77,0.0,-0.6237,0.00031,15.48479]
[1778837660796,29.72,80607.77,0.0,-0.6237,0.00031,15.48479]
[1778837660955,29.72,80607.77,0.0,-0.6237,0.00031,15.48479]
[1778837660972,29.72,80607.77,0.0,-0.6237,0.00031,15.48479]
[1778837661025,29.72,80601.3,0.0,-0.62573,0.00031,15.45731]
[1778837663000,29.72,80601.22,0.0,-0.62575,0.00031,15.45695]
[1778837664562,29.72,80601.22,0.0,-0.62575,0.00031,15.45695]
[1778837664633,29.72,80602.56,0.0,-0.62533,0.00031,15.46269]
[1778837665592,29.72,80602.56,0.0,-0.62533,0.00031,15.46269]
[1778837665693,29.72,80602.69,0.0,-0.62529,0.00031,15.46325]
[1778837669321,29.72,80603.65,0.0,-0.62499,0.00031,15.46735]
[1778837669359,29.72,80604.47,0.0,-0.62473,0.00031,15.47084]
[1778837670701,29.72,80604.47,0.0,-0.62473,0.00031,15.47084]
[1778837671056,29.72,80597.43,0.0,-0.62698,0.00031,15.43433]
[1778837673069,29.72,80595.07,0.0,-0.62772,0.00031,15.42415]
[1778837673781,29.72,80595.07,0.0,-0.62772,0.00031,15.42415]
[1778837674077,29.72,80595.33,0.0,-0.62763,0.00031,15.42529]
[1778837679112,29.72,80596.16,0.0,-0.62737,0.00031,15.42891]
[1778837684147,29.72,80592.82,0.0,-0.62842,0.00031,15.41433]
[1778837684991,29.72,80592.82,0.0,-0.62842,0.00031,15.41433]
[1778837685153,29.72,80592.78,0.0,-0.62844,0.00031,15.41414]
[1778837687071,29.72,80592.29,0.0,-0.62859,0.00031,15.41198]
[1778837687168,29.72,80592.51,0.0,-0.62852,0.00031,15.41292]
[1778837692202,29.72,80593.65,0.0,-0.62817,0.00031,15.4178]
[1778837698245,29.72,80593.9,0.0,-0.6281,0.00031,15.41879]
[1778837699156,29.72,80593.9,0.0,-0.6281,0.00031,15.41879]
[1778837699252,29.72,80595.69,0.0,-0.62755,0.00031,15.42654]
[1778837700258,29.72,80600.69,0.0,-0.62598,0.00031,15.44807]
[1778837703226,29.72,80602.37,0.0,-0.62546,0.00031,15.45519]
[1778837703313,29.71,80608.24,0.0,-0.62363,0.00031,15.48007]
[1778837703861,29.71,80608.24,0.0,-0.62363,0.00031,15.48007]
[1778837704287,29.71,80608.24,0.0,-0.62363,0.00031,15.48001]
[1778837705296,29.71,80608.24,0.0,-0.62363,0.00031,15.48001]
[1778837705339,29.71,80607.85,0.0,-0.62376,0.00031,15.47832]
[1778837707308,29.71,80603.12,0.0,-0.62525,0.00031,15.45814]
[1778837712343,29.71,80602.37,0.0,-0.6255,0.00031,15.45473]
[1778837717380,29.7,80602.79,0.0,-0.62538,0.00031,15.45632]
[1778837719556,29.7,80602.45,0.0,-0.62549,0.00031,15.45482]
[1778837719657,29.7,80597.41,0.0,-0.62708,0.00031,15.43309]
[1778837720267,29.7,80597.41,0.0,-0.62708,0.00031,15.43309]
[1778837720432,29.7,80597.41,0.0,-0.62708,0.00031,15.43309]
[1778837720469,29.7,80596.81,0.0,-0.62726,0.00031,15.43049]
[1778837722416,29.7,80593.15,0.0,-0.62841,0.00031,15.41453]
[1778837725436,29.7,80589.93,0.0,-0.62942,0.00031,15.4004]
[1778837726590,29.7,80589.93,0.0,-0.62942,0.00031,15.4004]
[1778837726666,29.7,80583.38,0.0,-0.63147,0.00031,15.37136]
[1778837727044,29.7,80583.38,0.0,-0.63147,0.00031,15.37136]
[1778837727057,29.7,80583.38,0.0,-0.63147,0.00031,15.37136]
[1778837727138,29.7,80583.38,0.0,-0.63147,0.00031,15.37136]
[1778837727452,29.7,80583.38,0.0,-0.63147,0.00031,15.37136]
[1778837728136,29.7,80583.38,0.0,-0.63147,0.00031,15.37136]
[1778837728671,29.7,80583.38,0.0,-0.63147,0.00031,15.37136]
[1778837728746,29.7,80573.03,0.0,-0.63469,0.00031,15.32473]
[1778837731479,29.7,80577.26,0.0,-0.63343,0.00031,15.33742]
[1778837735861,29.69,80577.11,0.0,-0.63349,0.00031,15.33656]
[1778837735914,29.69,80576.97,0.0,-0.63353,0.00031,15.33588]
[1778837739881,29.69,80576.47,0.0,-0.6337,0.00031,15.33348]
[1778837740542,29.69,80576.06,0.0,-0.63383,0.00031,15.33158]
[1778837743096,29.69,80574.84,0.0,-0.63422,0.00031,15.32595]
[1778837743961,29.69,80573.98,0.0,-0.63449,0.00031,15.32199]
[1778837743970,29.69,80573.98,0.0,-0.63449,0.00031,15.32199]
[1778837744570,29.69,80573.16,0.0,-0.63475,0.00031,15.31821]
[1778837745976,29.69,80572.85,0.0,-0.63485,0.00031,15.31674]
[1778837747056,29.68,80572.05,0.0,-0.6351,0.00031,15.31304]
[1778837747118,29.68,80571.39,0.0,-0.63531,0.00031,15.30997]
[1778837748011,29.68,80571.39,0.0,-0.63531,0.00031,15.30997]
[1778837748598,29.68,80571.39,0.0,-0.63531,0.00031,15.30991]
[1778837750612,29.68,80569.09,0.0,-0.63604,0.00031,15.29923]
[1778837752626,29.68,80566.61,0.0,-0.63683,0.00031,15.28756]
[1778837756216,29.67,80565.08,0.0,-0.63732,0.00031,15.28023]
[1778837756654,29.67,80564.76,0.0,-0.63742,0.00031,15.27866]
[1778837761689,29.67,80563.97,0.0,-0.6377,0.00031,15.2746]
[1778837762699,29.66,80571.63,0.0,-0.63532,0.00031,15.30981]
[1778837766161,29.66,80570.64,0.0,-0.63565,0.00031,15.30508]
[1778837766724,29.66,80570.12,0.0,-0.63581,0.00031,15.30265]
[1778837770037,29.66,80569.36,0.0,-0.63606,0.00031,15.29902]
[1778837770200,29.66,80569.36,0.0,-0.63606,0.00031,15.29902]
[1778837770210,29.66,80569.36,0.0,-0.63606,0.00031,15.29902]
[1778837770751,29.66,80568.99,0.0,-0.63618,0.00031,15.29727]
[1778837771458,29.66,80568.99,0.0,-0.63618,0.00031,15.29727]
[1778837771673,29.66,80568.99,0.0,-0.63618,0.00031,15.29727]
[1778837771773,29.66,80579.68,0.0,-0.63285,0.00031,15.3459]
[1778837772768,29.66,80579.68,0.0,-0.63285,0.00031,15.34586]
[1778837774481,29.66,80580.43,0.0,-0.63262,0.00031,15.34919]
[1778837774780,29.66,80581.54,0.0,-0.63228,0.00031,15.35413]
[1778837778526,29.65,80582.94,0.0,-0.63185,0.00031,15.36027]
[1778837778767,29.65,80582.94,0.0,-0.63185,0.00031,15.36027]
[1778837780606,29.65,80588.71,0.0,-0.63006,0.00031,15.38583]
[1778837780823,29.65,80594.82,0.0,-0.62815,0.00031,15.4126]
[1778837781945,29.65,80595.0,0.0,-0.6281,0.00031,15.41335]
[1778837782836,29.65,80595.27,0.0,-0.62801,0.00031,15.41449]
[1778837783670,29.65,80595.27,0.0,-0.62801,0.00031,15.41449]
[1778837783758,29.65,80597.58,0.0,-0.6273,0.00031,15.42447]
[1778837785671,29.65,80597.58,0.0,-0.6273,0.00031,15.4244]
[1778837786047,29.65,80598.3,0.0,-0.62708,0.00031,15.42745]
[1778837786864,29.65,80599.49,0.0,-0.62671,0.00031,15.43254]
[1778837786961,29.65,80599.49,0.0,-0.62671,0.00031,15.43254]
[1778837786992,29.65,80599.49,0.0,-0.62671,0.00031,15.43254]
[1778837787006,29.65,80599.49,0.0,-0.62671,0.00031,15.43254]
[1778837787012,29.65,80599.49,0.0,-0.62671,0.00031,15.43254]
[1778837787871,29.64,80600.48,0.0,-0.62641,0.00031,15.43674]
[1778837788878,29.64,80605.72,0.0,-0.62477,0.00031,15.45913]
[1778837790811,29.64,80607.08,0.0,-0.62435,0.00031,15.46484]
[1778837790880,29.64,80607.71,0.0,-0.62416,0.00031,15.46744]
[1778837795926,29.63,80608.79,0.0,-0.62389,0.00031,15.46526]
[1778837797876,29.63,80608.79,0.0,-0.62389,0.00031,15.46526]
[1778837797947,29.63,80609.82,0.0,-0.62358,0.00031,15.46946]
[1778837799954,29.63,80607.42,0.0,-0.62435,0.00031,15.45914]
[1778837801969,29.62,80604.13,0.0,-0.62539,0.00031,15.44496]
[1778837803982,29.62,80607.5,0.0,-0.62434,0.00031,15.45922]
[1778837804990,29.62,80610.48,0.0,-0.62341,0.00031,15.47178]
[1778837810024,29.61,80611.57,0.0,-0.6231,0.00031,15.47601]
[1778837811032,29.61,80608.73,0.0,-0.624,0.00031,15.46393]
[1778837812226,29.61,80608.73,0.0,-0.624,0.00031,15.46393]
[1778837812766,29.61,80608.73,0.0,-0.624,0.00031,15.46393]
[1778837812793,29.61,80608.73,0.0,-0.624,0.00031,15.46393]
[1778837812877,29.61,80606.91,0.0,-0.62458,0.00031,15.45607]
[1778837813176,29.61,80606.91,0.0,-0.62458,0.00031,15.45607]
[1778837813187,29.61,80606.91,0.0,-0.62458,0.00031,15.45607]
[1778837813553,29.61,80606.91,0.0,-0.62458,0.00031,15.45607]
[1778837813786,29.61,80606.91,0.0,-0.62458,0.00031,15.45607]
[1778837813848,29.61,80606.91,0.0,-0.62458,0.00031,15.45607]
[1778837813865,29.61,80606.91,0.0,-0.62458,0.00031,15.45607]
[1778837813889,29.61,80602.83,0.0,-0.62587,0.00031,15.43855]
[1778837813984,29.61,80602.83,0.0,-0.62587,0.00031,15.43855]
[1778837814053,29.61,80602.83,0.0,-0.62587,0.00031,15.43855]
[1778837815061,29.61,80593.54,0.0,-0.62879,0.00031,15.39813]
[1778837816068,29.61,80586.52,0.0,-0.63099,0.00031,15.36702]
[1778837819326,29.6,80586.47,0.0,-0.63102,0.00031,15.36666]
[1778837819427,29.6,80585.66,0.0,-0.63127,0.00031,15.36298]
[1778837820362,29.6,80585.66,0.0,-0.63127,0.00031,15.36298]
[1778837820463,29.6,80585.93,0.0,-0.63119,0.00031,15.36412]
[1778837822434,29.6,80585.93,0.0,-0.6312,0.00031,15.36405]
[1778837822468,29.6,80584.33,0.0,-0.6317,0.00031,15.35684]
[1778837822971,29.6,80584.33,0.0,-0.6317,0.00031,15.35684]
[1778837823351,29.6,80584.33,0.0,-0.6317,0.00031,15.35684]
[1778837823452,29.6,80575.35,0.0,-0.63451,0.00031,15.31622]
[1778837825135,29.6,80566.97,0.0,-0.63714,0.00031,15.27752]
[1778837826466,29.6,80566.97,0.0,-0.63714,0.00031,15.27752]
[1778837826566,29.6,80561.1,0.0,-0.63897,0.00031,15.25006]
[1778837827077,29.6,80561.1,0.0,-0.63897,0.00031,15.25006]
[1778837827079,29.6,80561.1,0.0,-0.63897,0.00031,15.25006]
[1778837827154,29.6,80561.1,0.0,-0.63897,0.00031,15.25006]
[1778837827636,29.6,80561.1,0.0,-0.63897,0.00031,15.25006]
[1778837827649,29.6,80561.1,0.0,-0.63897,0.00031,15.25006]
[1778837827861,29.6,80561.1,0.0,-0.63897,0.00031,15.25006]
[1778837827682,29.59,80561.01,0.0,-0.639,0.00031,15.24956]
[1778837828086,29.59,80561.01,0.0,-0.639,0.00031,15.24956]
[1778837828187,29.59,80557.81,0.0,-0.64,0.00031,15.23442]
[1778837834194,29.59,80558.8,0.0,-0.63972,0.00031,15.2387]
[1778837836581,29.59,80558.85,0.0,-0.63971,0.00031,15.23886]
[1778837837345,29.59,80558.51,0.0,-0.63982,0.00031,15.23718]
[1778837837373,29.58,80557.83,0.0,-0.64004,0.00031,15.23389]
[1778837838606,29.58,80557.83,0.0,-0.64004,0.00031,15.23389]
[1778837838657,29.58,80558.5,0.0,-0.63983,0.00031,15.23697]
[1778837844264,29.58,80556.52,0.0,-0.64049,0.00031,15.22708]
[1778837848761,29.57,80555.48,0.0,-0.64083,0.00031,15.22187]
[1778837848862,29.57,80548.87,0.0,-0.64289,0.00031,15.1901]
[1778837849675,29.57,80548.87,0.0,-0.64289,0.00031,15.1901]
[1778837849776,29.57,80548.13,0.0,-0.64312,0.00031,15.18654]
[1778837853429,29.57,80547.04,0.0,-0.64353,0.00031,15.1746]
[1778837853438,29.57,80547.04,0.0,-0.64353,0.00031,15.1746]
[1778837853460,29.57,80547.04,0.0,-0.64353,0.00031,15.1746]
[1778837853500,29.56,80546.47,0.0,-0.64371,0.00031,15.17177]
[1778837855345,29.56,80539.99,0.0,-0.64573,0.00031,15.14008]
[1778837855972,29.56,80539.99,0.0,-0.64573,0.00031,15.14008]
[1778837856353,29.56,80537.19,0.0,-0.6466,0.00031,15.12622]
[1778837858989,29.56,80536.76,0.0,-0.64675,0.00031,15.12388]
[1778837859374,29.56,80537.65,0.0,-0.64648,0.00031,15.12815]
[1778837864408,29.55,80538.91,0.0,-0.64612,0.00031,15.13379]
[1778837868137,29.54,80538.56,0.0,-0.64625,0.00031,15.13174]
[1778837869517,29.54,80537.65,0.0,-0.64654,0.00031,15.12716]
[1778837869520,29.54,80537.65,0.0,-0.64654,0.00031,15.12716]
[1778837869758,29.54,80537.65,0.0,-0.64654,0.00031,15.12716]
[1778837869779,29.54,80537.65,0.0,-0.64654,0.00031,15.12716]
[1778837869948,29.54,80537.65,0.0,-0.64654,0.00031,15.12716]
[1778837869961,29.54,80537.65,0.0,-0.64654,0.00031,15.12716]
[1778837869802,29.54,80538.72,0.0,-0.64623,0.00031,15.1322]
[1778837870421,29.54,80538.72,0.0,-0.64623,0.00031,15.1322]
[1778837870679,29.54,80538.72,0.0,-0.64623,0.00031,15.1322]
[1778837870767,29.54,80527.66,0.0,-0.64964,0.00031,15.07735]
[1778837872467,29.54,80518.1,0.0,-0.6526,0.00031,15.02881]
[1778837873698,29.54,80518.1,0.0,-0.6526,0.00031,15.02881]
[1778837873709,29.54,80517.1,0.0,-0.65292,0.00031,15.02359]
[1778837874068,29.54,80517.1,0.0,-0.65292,0.00031,15.02359]
[1778837874479,29.53,80517.1,0.0,-0.65292,0.00031,15.02348]
[1778837876493,29.53,80510.86,0.0,-0.65485,0.00031,14.99126]
[1778837881528,29.53,80511.64,0.0,-0.65464,0.00031,14.99485]
[1778837883541,29.52,80504.63,0.0,-0.6568,0.00031,14.95832]
[1778837884554,29.52,80496.76,0.0,-0.65921,0.00031,14.91686]
[1778837886572,29.52,80490.82,0.0,-0.66104,0.0003,14.88505]
[1778837889604,29.51,80484.27,0.0,-0.66306,0.0003,14.84954]
[1778837891609,29.51,80474.78,0.0,-0.66596,0.0003,14.79772]
[1778837894629,29.51,80473.57,0.0,-0.66635,0.0003,14.79068]
[1778837898659,29.5,80463.9,0.0,-0.66931,0.0003,14.73672]
[1778837899668,29.5,80464.45,0.0,-0.66915,0.0003,14.73968]
[1778837904700,29.49,80466.89,0.0,-0.66845,0.0003,14.75255]
[1778837906713,29.49,80476.25,0.0,-0.66563,0.0003,14.80378]
[1778837907721,29.49,80476.77,0.0,-0.66548,0.0003,14.8065]
[1778837908729,29.49,80483.97,0.0,-0.66329,0.0003,14.84548]
[1778837913762,29.48,80489.05,0.0,-0.66185,0.00031,14.86552]
[1778837919812,29.47,80491.08,0.0,-0.66127,0.00031,14.8757]
[1778837921820,29.47,80485.0,0.0,-0.66315,0.0003,14.8427]
[1778837926854,29.46,80491.41,0.0,-0.66122,0.00031,14.87666]
[1778837931890,29.46,80492.93,0.0,-0.66078,0.00031,14.88433]
[1778837936925,29.45,80493.26,0.0,-0.66071,0.00031,14.88565]
[1778837941327,29.45,80494.08,0.0,-0.66048,0.00031,14.88969]
[1778837943973,29.45,80483.13,0.0,-0.66384,0.0003,14.83045]
[1778837944979,29.44,80479.59,0.0,-0.66493,0.0003,14.81105]
[1778837948114,29.44,80482.78,0.0,-0.66398,0.0003,14.82799]
[1778837954043,29.43,80487.86,0.0,-0.66247,0.00031,14.85481]
[1778837960085,29.43,80490.15,0.0,-0.66179,0.00031,14.86671]
[1778837965119,29.42,80487.7,0.0,-0.66257,0.00031,14.85308]
[1778837970159,29.42,80482.23,0.0,-0.66428,0.0003,14.8227]
[1778837975194,29.41,80478.98,0.0,-0.66537,0.0003,14.7977]
[1778837980230,29.4,80472.58,0.0,-0.66736,0.0003,14.76183]
[1778837985264,29.4,80472.09,0.0,-0.66754,0.0003,14.75854]
[1778837990299,29.39,80471.65,0.0,-0.6677,0.0003,14.75557]
[1778837995334,29.38,80471.11,0.0,-0.6679,0.0003,14.75206]
[1778838000371,29.38,80474.78,0.0,-0.66681,0.0003,14.77185]
[1778838005405,29.37,80478.98,0.0,-0.66556,0.00031,14.79439]
[1778838007419,29.37,80479.41,0.0,-0.66545,0.00031,14.79646]
[1778838012454,29.36,80479.95,0.0,-0.66532,0.00031,14.7987]
[1778838017490,29.35,80480.3,0.0,-0.66526,0.00031,14.79986]
[1778838022524,29.35,80477.61,0.0,-0.66612,0.00031,14.78433]
[1778838027560,29.34,80475.96,0.0,-0.66667,0.0003,14.77449]
[1778838032595,29.33,80475.13,0.0,-0.66703,0.00031,14.76259]
[1778838037630,29.32,80474.55,0.0,-0.66724,0.00031,14.75866]
[1778838040651,29.32,80453.09,0.0,-0.67379,0.0003,14.63739]
[1778838041658,29.32,80439.88,0.0,-0.67779,0.0003,14.56102]
[1778838042665,29.32,80437.94,0.0,-0.67837,0.0003,14.54965]
[1778838047705,29.32,80438.51,0.0,-0.67821,0.0003,14.55275]
[1778838052743,29.31,80438.53,0.0,-0.67823,0.0003,14.55245]
[1778838057775,29.31,80436.1,0.0,-0.67899,0.0003,14.53773]
[1778838062810,29.3,80429.61,0.0,-0.68097,0.0003,14.49904]
[1778838067846,29.3,80427.47,0.0,-0.68162,0.0003,14.48608]
[1778838072881,29.3,80425.12,0.0,-0.68234,0.0003,14.47195]
[1778838077916,29.3,80425.43,0.0,-0.68226,0.0003,14.4735]
[1778838082952,29.29,80426.21,0.0,-0.68205,0.0003,14.47774]
[1778838087992,29.26,80426.39,0.0,-0.68217,0.0003,14.47543]
[1778838093025,29.26,80415.08,0.0,-0.68565,0.0003,14.40034]
[1778838096046,29.26,80421.29,0.0,-0.6838,0.0003,14.43747]
[1778838098061,29.25,80428.07,0.0,-0.68178,0.0003,14.4777]
[1778838103098,29.25,80422.38,0.0,-0.68352,0.0003,14.44313]
[1778838108130,29.24,80428.66,0.0,-0.68166,0.0003,14.48012]
[1778838110145,29.24,80434.22,0.0,-0.68,0.0003,14.51279]
[1778838115179,29.24,80433.28,0.0,-0.68032,0.0003,14.5065]
[1778838120215,29.23,80434.23,0.0,-0.68008,0.0003,14.51137]
[1778838125249,29.23,80438.53,0.0,-0.6788,0.0003,14.53634]
[1778838130284,29.21,80439.54,0.0,-0.67856,0.0003,14.54098]
[1778838135319,29.21,80435.94,0.0,-0.67966,0.0003,14.51954]
[1778838140354,29.21,80436.09,0.0,-0.67963,0.0003,14.5202]
[1778838142368,29.21,80430.03,0.0,-0.68146,0.0003,14.4842]
[1778838144383,29.21,80424.28,0.0,-0.6832,0.0003,14.44976]
[1778838150197,29.21,80425.07,0.0,-0.68298,0.0003,14.45417]
[1778838155459,29.2,80426.04,0.0,-0.68278,0.0003,14.45283]
[1778838160494,29.2,80423.73,0.0,-0.68349,0.0003,14.43854]
[1778838165529,29.19,80419.72,0.0,-0.68473,0.0003,14.41385]
[1778838170567,29.19,80420.14,0.0,-0.68463,0.0003,14.41584]
[1778838175600,29.18,80422.03,0.0,-0.68409,0.0003,14.42662]
[1778838180636,29.18,80423.04,0.0,-0.68382,0.0003,14.43208]
[1778838185671,29.17,80424.3,0.0,-0.68347,0.0003,14.43901]
[1778838190706,29.17,80428.75,0.0,-0.68217,0.0003,14.46496]
[1778838195741,29.16,80434.06,0.0,-0.68061,0.0003,14.49578]
[1778838200776,29.15,80436.15,0.0,-0.68003,0.0003,14.50726]
[1778838205811,29.14,80434.76,0.0,-0.68049,0.0003,14.49812]
[1778838210847,29.14,80433.71,0.0,-0.68085,0.0003,14.49116]
[1778838215882,29.13,80433.4,0.0,-0.68104,0.0003,14.4821]
[1778838219910,29.13,80426.69,0.0,-0.68309,0.0003,14.4415]
[1778838224945,29.12,80427.92,0.0,-0.68276,0.0003,14.44813]
[1778838229981,29.11,80428.35,0.0,-0.68267,0.0003,14.44992]
[1778838235018,29.11,80427.57,0.0,-0.68294,0.0003,14.44452]
[1778838240054,29.1,80425.38,0.0,-0.68364,0.0003,14.43067]
[1778838245088,29.1,80426.38,0.0,-0.68337,0.0003,14.43604]
[1778838250124,29.09,80421.68,0.0,-0.68483,0.0003,14.40688]
[1778838255158,29.09,80419.77,0.0,-0.68542,0.0003,14.39488]
[1778838260194,29.08,80418.91,0.0,-0.68569,0.0003,14.38948]
[1778838265229,29.08,80409.63,0.0,-0.68849,0.0003,14.33256]
[1778838270264,29.08,80407.72,0.0,-0.68908,0.0003,14.32025]
[1778838275299,29.07,80411.82,0.0,-0.68795,0.0003,14.33819]
[1778838280333,29.07,80408.85,0.0,-0.68888,0.0003,14.31928]
[1778838285369,29.06,80409.52,0.0,-0.6887,0.0003,14.32287]
[1778838290404,29.06,80405.3,0.0,-0.68999,0.0003,14.29629]
[1778838295438,29.06,80409.82,0.0,-0.68866,0.0003,14.32377]
[1778838296601,29.06,80409.82,0.0,-0.68866,0.0003,14.32377]
[1778838297793,29.06,80410.64,0.0,-0.68842,0.0003,14.32871]
[1778838303495,29.05,80406.7,0.0,-0.68964,0.0003,14.30365]
[1778838308530,29.05,80409.45,0.0,-0.68884,0.0003,14.32017]
[1778838311344,29.04,80402.58,0.0,-0.69091,0.0003,14.27737]
[1778838316587,29.04,80396.71,0.0,-0.69268,0.0003,14.24043]
[1778838321413,29.04,80409.91,0.0,-0.68873,0.0003,14.32237]
[1778838323638,29.04,80415.84,0.0,-0.68696,0.0003,14.35864]
[1778838328674,29.04,80424.85,0.0,-0.68426,0.0003,14.41311]
[1778838330688,29.04,80429.85,0.0,-0.68275,0.0003,14.44321]
[1778838332702,29.03,80423.76,0.0,-0.68466,0.0003,14.39965]
[1778838333709,29.03,80414.89,0.0,-0.68734,0.0003,14.34546]
[1778838334716,29.03,80411.41,0.0,-0.68839,0.0003,14.32402]
[1778838339751,29.03,80415.35,0.0,-0.68723,0.0003,14.34775]
[1778838340758,29.03,80426.58,0.0,-0.68384,0.0003,14.41607]
[1778838341764,29.03,80426.77,0.0,-0.68379,0.0003,14.41719]
[1778838346800,29.03,80430.46,0.0,-0.68269,0.0003,14.43911]
[1778838351835,29.02,80429.19,0.0,-0.68309,0.0003,14.43119]
[1778838356870,29.02,80428.78,0.0,-0.68322,0.0003,14.42847]
[1778838361905,29.02,80425.24,0.0,-0.68431,0.0003,14.40679]
[1778838366941,29.02,80431.81,0.0,-0.68233,0.0003,14.44625]
[1778838370968,29.02,80425.8,0.0,-0.68416,0.0003,14.40979]
[1778838376002,29.01,80425.95,0.0,-0.68412,0.0003,14.41056]
[1778838382047,29.01,80426.64,0.0,-0.68392,0.0003,14.41459]
[1778838387082,29.01,80427.93,0.0,-0.68354,0.0003,14.42225]
[1778838392117,29.01,80425.15,0.0,-0.68445,0.0003,14.39866]
[1778838396147,29.01,80431.29,0.0,-0.68261,0.0003,14.43538]
[1778838401181,29.0,80427.21,0.0,-0.68387,0.0003,14.41026]
[1778838407223,29.0,80428.21,0.0,-0.68359,0.0003,14.41578]
[1778838412262,29.0,80429.85,0.0,-0.68312,0.0003,14.42521]
[1778838415281,28.99,80419.0,0.0,-0.68642,0.0003,14.359]
[1778838416288,28.99,80414.99,0.0,-0.68764,0.0003,14.33427]
[1778838421323,28.99,80414.72,0.0,-0.68773,0.0003,14.33241]
[1778838426358,28.99,80416.67,0.0,-0.68716,0.0003,14.34407]
[1778838431393,28.99,80413.85,0.0,-0.68802,0.0003,14.32652]
[1778838436428,28.99,80414.86,0.0,-0.68772,0.0003,14.33265]
[1778838438442,28.99,80420.47,0.0,-0.68602,0.0003,14.36714]
[1778838443487,28.99,80420.56,0.0,-0.68599,0.0003,14.3678]
[1778838447506,28.99,80426.09,0.0,-0.68431,0.0003,14.4015]
[1778838449520,28.99,80433.52,0.0,-0.68206,0.0003,14.44635]
[1778838454555,28.99,80435.19,0.0,-0.6816,0.0003,14.44999]
[1778838455561,28.99,80441.92,0.0,-0.67955,0.0003,14.4902]
[1778838456570,28.99,80447.65,0.0,-0.6778,0.00031,14.52411]
[1778838462403,28.99,80429.34,0.0,-0.68336,0.0003,14.41509]
[1778838467647,29.0,80426.87,0.0,-0.68409,0.0003,14.40063]
[1778838472475,29.0,80415.22,0.0,-0.68758,0.0003,14.32997]
[1778838473688,29.0,80415.02,0.0,-0.68764,0.0003,14.32882]
[1778838478724,29.0,80415.91,0.0,-0.68735,0.0003,14.33465]
[1778838483759,29.01,80418.72,0.0,-0.68649,0.0003,14.35209]
[1778838488794,29.01,80419.2,0.0,-0.68634,0.0003,14.3552]
[1778838494835,29.01,80418.05,0.0,-0.68668,0.0003,14.34838]
[1778838499873,29.01,80414.45,0.0,-0.68775,0.0003,14.3265]
[1778838504909,29.01,80415.87,0.0,-0.68731,0.0003,14.3355]
[1778838509943,29.01,80418.17,0.0,-0.6866,0.0003,14.34983]
[1778838514978,29.02,80415.89,0.0,-0.68735,0.0003,14.32936]
[1778838520013,29.02,80415.9,0.0,-0.68734,0.0003,14.32961]
[1778838525050,29.02,80413.73,0.0,-0.68798,0.0003,14.31651]
[1778838530084,29.02,80415.34,0.0,-0.68748,0.0003,14.32667]
[1778838535120,29.02,80412.56,0.0,-0.6883,0.0003,14.30986]
[1778838540155,29.03,80415.06,0.0,-0.68754,0.0003,14.32551]
[1778838545192,29.03,80413.12,0.0,-0.68811,0.0003,14.31389]
[1778838550224,29.03,80413.18,0.0,-0.68807,0.0003,14.31453]
[1778838552238,29.03,80407.02,0.0,-0.68992,0.0003,14.27661]
[1778838557273,29.04,80413.43,0.0,-0.68797,0.0003,14.31657]
[1778838562308,29.04,80421.67,0.0,-0.68548,0.0003,14.36719]
[1778838564325,29.04,80422.93,0.0,-0.68509,0.0003,14.37498]
[1778838568350,29.04,80415.88,0.0,-0.68721,0.0003,14.33219]
[1778838573384,29.04,80414.06,0.0,-0.6878,0.0003,14.31472]
[1778838578420,29.05,80412.83,0.0,-0.68815,0.0003,14.3075]
[1778838582448,29.05,80406.87,0.0,-0.68993,0.0003,14.27097]
[1778838587483,29.05,80409.1,0.0,-0.68923,0.0003,14.28545]
[1778838592519,29.06,80412.59,0.0,-0.68815,0.0003,14.30751]
[1778838597553,29.06,80414.05,0.0,-0.68769,0.0003,14.31699]
[1778838602588,29.07,80403.91,0.0,-0.69071,0.0003,14.25487]
[1778838603599,29.07,80393.03,0.0,-0.69396,0.0003,14.18691]
[1778838605613,29.07,80392.11,0.0,-0.69423,0.0003,14.18119]
[1778838610644,29.07,80394.96,0.0,-0.69335,0.0003,14.19973]
[1778838612658,29.07,80377.89,0.0,-0.69842,0.0003,14.09153]
[1778838613666,29.07,80374.66,0.0,-0.69937,0.0003,14.07095]
[1778838618702,29.08,80375.64,0.0,-0.69905,0.0003,14.07796]
[1778838624742,29.09,80371.67,0.0,-0.70017,0.0003,14.05342]
[1778838628768,29.09,80365.99,0.0,-0.70183,0.00029,14.01722]
[1778838629777,29.09,80358.88,0.0,-0.70392,0.00029,13.97099]
[1778838630785,29.09,80357.19,0.0,-0.70441,0.00029,13.96005]
[1778838635825,29.1,80360.03,0.0,-0.70361,0.00029,13.97254]
[1778838641865,29.1,80359.15,0.0,-0.70384,0.00029,13.9675]
[1778838646899,29.11,80360.31,0.0,-0.70347,0.00029,13.97563]
[1778838651933,29.11,80356.22,0.0,-0.70465,0.00029,13.94941]
[1778838656969,29.11,80355.37,0.0,-0.70487,0.00029,13.94449]
[1778838662004,29.12,80358.45,0.0,-0.70393,0.00029,13.96536]
[1778838667040,29.12,80359.04,0.0,-0.70373,0.00029,13.96973]
[1778838670061,29.13,80352.41,0.0,-0.70566,0.00029,13.92663]
[1778838675097,29.13,80354.21,0.0,-0.7051,0.00029,13.93916]
[1778838676104,29.13,80360.03,0.0,-0.70339,0.00029,13.97739]
[1778838681139,29.14,80361.46,0.0,-0.70294,0.00029,13.98726]
[1778838684160,29.14,80351.87,0.0,-0.70573,0.00029,13.92512]
[1778838686173,29.14,80349.27,0.0,-0.70647,0.00029,13.90832]
[1778838691209,29.15,80350.49,0.0,-0.70615,0.00029,13.91033]
[1778838696243,29.15,80350.15,0.0,-0.70622,0.00029,13.90888]
[1778838701280,29.16,80348.09,0.0,-0.70678,0.00029,13.89606]
[1778838706314,29.16,80348.91,0.0,-0.70651,0.00029,13.90225]
[1778838711349,29.17,80349.32,0.0,-0.70635,0.00029,13.90571]
[1778838716384,29.17,80348.2,0.0,-0.70665,0.00029,13.89911]
[1778838721419,29.18,80348.44,0.0,-0.70654,0.00029,13.90146]
[1778838726454,29.19,80350.98,0.0,-0.70574,0.00029,13.91939]
[1778838731489,29.2,80350.68,0.0,-0.70578,0.00029,13.91846]
[1778838736524,29.2,80358.14,0.0,-0.70355,0.00029,13.96828]
[1778838739545,29.21,80352.42,0.0,-0.7052,0.00029,13.93159]
[1778838743573,29.21,80347.97,0.0,-0.70645,0.00029,13.90342]
[1778838748608,29.22,80348.51,0.0,-0.70623,0.00029,13.90824]
[1778838750622,29.23,80337.3,0.0,-0.70947,0.00029,13.83468]
[1778838751633,29.23,80337.6,0.0,-0.70945,0.00029,13.83004]
[1778838756664,29.24,80339.65,0.0,-0.70881,0.00029,13.84469]
[1778838761700,29.24,80342.05,0.0,-0.70806,0.00029,13.86171]
[1778838765727,29.25,80349.47,0.0,-0.70586,0.00029,13.91134]
[1778838770762,29.26,80346.2,0.0,-0.70676,0.00029,13.89112]
[1778838775796,29.27,80349.76,0.0,-0.70567,0.00029,13.9156]
[1778838778820,29.27,80368.12,0.0,-0.70025,0.00029,14.03527]
[1778838779826,29.27,80381.07,0.0,-0.69643,0.0003,14.11779]
[1778838780833,29.27,80382.11,0.0,-0.69612,0.0003,14.12439]
[1778838785873,29.28,80378.83,0.0,-0.69706,0.0003,14.10439]
[1778838789903,29.28,80373.29,0.0,-0.69865,0.00029,14.06997]
[1778838794936,29.29,80368.98,0.0,-0.69989,0.00029,14.04318]
[1778838799971,29.29,80370.68,0.0,-0.69936,0.00029,14.0547]
[1778838804807,29.3,80366.29,0.0,-0.70062,0.00029,14.02721]
[1778838810041,29.3,80366.78,0.0,-0.70045,0.00029,14.03078]
[1778838814876,29.31,80360.44,0.0,-0.70236,0.00029,13.98381]
[1778838820111,29.31,80362.65,0.0,-0.70168,0.00029,13.99875]
[1778838825147,29.32,80363.07,0.0,-0.70152,0.00029,14.00211]
[1778838830181,29.32,80364.48,0.0,-0.70108,0.00029,14.01178]
[1778838835216,29.32,80366.64,0.0,-0.70041,0.00029,14.02632]
[1778838840251,29.33,80369.62,0.0,-0.6995,0.00029,14.04619]
[1778838845286,29.34,80366.43,0.0,-0.7004,0.00029,14.02661]
[1778838850321,29.34,80365.54,0.0,-0.70062,0.00029,14.0217]
[1778838855357,29.35,80360.09,0.0,-0.70218,0.00029,13.98746]
[1778838857370,29.35,80359.62,0.0,-0.7023,0.00029,13.98482]
[1778838862407,29.36,80355.93,0.0,-0.70334,0.00029,13.9619]
[1778838867440,29.36,80354.86,0.0,-0.70361,0.00029,13.95596]
[1778838872475,29.37,80358.56,0.0,-0.70255,0.00029,13.97396]
[1778838877510,29.38,80358.41,0.0,-0.70256,0.00029,13.97386]
[1778838882548,29.38,80358.87,0.0,-0.70238,0.00029,13.97766]
[1778838887581,29.39,80361.58,0.0,-0.70155,0.00029,13.99592]
[1778838892615,29.39,80364.46,0.0,-0.70068,0.00029,14.0151]
[1778838896643,29.4,80369.98,0.0,-0.69903,0.00029,14.05079]
[1778838901678,29.4,80373.14,0.0,-0.69808,0.00029,14.07127]
[1778838904700,29.4,80365.62,0.0,-0.70028,0.00029,14.02379]
[1778838909734,29.41,80371.97,0.0,-0.69839,0.00029,14.06475]
[1778838914769,29.41,80376.55,0.0,-0.69702,0.00029,14.09414]
[1778838919805,29.42,80374.78,0.0,-0.69752,0.00029,14.08344]
[1778838923832,29.42,80381.59,0.0,-0.69549,0.00029,14.1266]
[1778838925846,29.42,80384.49,0.0,-0.69463,0.0003,14.14489]
[1778838929875,29.42,80392.05,0.0,-0.69238,0.0003,14.1921]
[1778838934915,29.43,80387.54,0.0,-0.69376,0.0003,14.15802]
[1778838938940,29.43,80393.39,0.0,-0.69202,0.0003,14.19437]
[1778838943979,29.43,80393.07,0.0,-0.6921,0.0003,14.19259]
[1778838945989,29.43,80375.08,0.0,-0.69741,0.00029,14.08039]
[1778838946996,29.43,80373.05,0.0,-0.698,0.00029,14.06771]
[1778838951024,29.43,80364.36,0.0,-0.70053,0.00029,14.01295]
[1778838952035,29.43,80369.85,0.0,-0.69892,0.00029,14.04788]
[1778838953060,29.44,80394.83,0.0,-0.69153,0.0003,14.20445]
[1778838954062,29.44,80405.41,0.0,-0.68839,0.0003,14.26919]
[1778838955066,29.44,80424.14,0.0,-0.68278,0.0003,14.38188]
[1778838956072,29.44,80429.1,0.0,-0.68129,0.0003,14.41127]
[1778838961106,29.44,80426.53,0.0,-0.68206,0.0003,14.39613]
[1778838965139,29.44,80452.28,0.0,-0.6743,0.0003,14.54581]
[1778838966144,29.44,80467.79,0.0,-0.66958,0.0003,14.63348]
[1778838967151,29.44,80461.67,0.0,-0.67143,0.0003,14.59932]
[1778838968158,29.44,80455.41,0.0,-0.67333,0.0003,14.56388]
[1778838969171,29.44,80449.36,0.0,-0.67516,0.0003,14.52956]
[1778838973194,29.45,80446.79,0.0,-0.67592,0.0003,14.51508]
[1778838978231,29.45,80444.64,0.0,-0.67656,0.0003,14.50278]
[1778838980254,29.45,80433.29,0.0,-0.67998,0.0003,14.43683]
[1778838981275,29.45,80427.53,0.0,-0.68172,0.0003,14.40296]
[1778838982266,29.45,80431.04,0.0,-0.68066,0.0003,14.42365]
[1778838987300,29.45,80433.8,0.0,-0.67983,0.0003,14.43989]
[1778838992335,29.45,80438.68,0.0,-0.67842,0.0003,14.46168]
[1778838997370,29.45,80433.04,0.0,-0.6801,0.0003,14.42908]
[1778839003413,29.46,80433.15,0.0,-0.68004,0.0003,14.4303]
[1778839008448,29.46,80434.62,0.0,-0.67957,0.0003,14.43937]
[1778839013483,29.47,80430.77,0.0,-0.6807,0.0003,14.41732]
[1778839018520,29.47,80434.98,0.0,-0.67941,0.0003,14.44249]
[1778839020533,29.47,80442.01,0.0,-0.67728,0.0003,14.48352]
[1778839022546,29.47,80444.51,0.0,-0.67652,0.0003,14.49806]
[1778839027582,29.47,80443.4,0.0,-0.67684,0.0003,14.49189]
[1778839032617,29.48,80439.04,0.0,-0.67815,0.0003,14.46692]
[1778839037652,29.48,80440.61,0.0,-0.67765,0.0003,14.47636]
[1778839042688,29.48,80440.56,0.0,-0.67765,0.0003,14.47637]
[1778839044704,29.48,80435.08,0.0,-0.6793,0.0003,14.44466]
[1778839049737,29.49,80437.87,0.0,-0.67844,0.0003,14.4613]
[1778839052758,29.49,80428.47,0.0,-0.68131,0.0003,14.39987]
[1778839053765,29.49,80427.07,0.0,-0.68173,0.0003,14.39174]
[1778839058800,29.5,80419.67,0.0,-0.68391,0.0003,14.34853]
[1778839063835,29.5,80417.29,0.0,-0.68459,0.0003,14.33498]
[1778839067863,29.5,80423.62,0.0,-0.68268,0.0003,14.37292]
[1778839069877,29.51,80429.58,0.0,-0.68089,0.0003,14.40814]
[1778839074912,29.51,80430.73,0.0,-0.68052,0.0003,14.4153]
[1778839079948,29.51,80433.73,0.0,-0.6796,0.0003,14.43324]
[1778839085992,29.52,80431.93,0.0,-0.68011,0.0003,14.42329]
[1778839091028,29.52,80433.67,0.0,-0.67957,0.0003,14.43385]
[1778839096064,29.53,80434.6,0.0,-0.67927,0.0003,14.43968]
[1778839101099,29.53,80438.52,0.0,-0.67807,0.0003,14.46279]
[1778839106135,29.53,80437.31,0.0,-0.67842,0.0003,14.4561]
[1778839111168,29.53,80437.35,0.0,-0.67845,0.0003,14.44999]
[1778839116204,29.54,80433.25,0.0,-0.67966,0.0003,14.4265]
[1778839121239,29.54,80434.0,0.0,-0.67941,0.0003,14.43133]
[1778839126274,29.55,80437.96,0.0,-0.6782,0.0003,14.45474]
[1778839131309,29.55,80438.23,0.0,-0.6781,0.0003,14.45666]
[1778839136343,29.55,80438.49,0.0,-0.678,0.0003,14.45851]
[1778839141382,29.56,80438.35,0.0,-0.67803,0.0003,14.45805]
[1778839147243,29.56,80438.29,0.0,-0.67802,0.0003,14.45817]
[1778839152459,29.56,80438.55,0.0,-0.67792,0.0003,14.46003]
[1778839157313,29.57,80432.8,0.0,-0.67963,0.0003,14.42704]
[1778839161522,29.57,80441.79,0.0,-0.67691,0.0003,14.47945]
[1778839162528,29.57,80443.52,0.0,-0.67639,0.0003,14.48945]
[1778839168571,29.57,80444.88,0.0,-0.67596,0.0003,14.49748]
[1778839173606,29.57,80447.1,0.0,-0.67535,0.0003,14.50368]
[1778839177634,29.58,80454.76,0.0,-0.67303,0.0003,14.54727]
[1778839180655,29.57,80455.44,0.0,-0.67283,0.0003,14.55104]
[1778839184682,29.57,80452.74,0.0,-0.67365,0.0003,14.53568]
[1778839189723,29.57,80455.62,0.0,-0.67278,0.0003,14.5519]
[1778839191732,29.57,80457.47,0.0,-0.67221,0.0003,14.56245]
[1778839196766,29.58,80455.51,0.0,-0.67279,0.0003,14.5517]
[1778839201814,29.58,80454.21,0.0,-0.67317,0.0003,14.54465]
[1778839203828,29.58,80446.12,0.0,-0.67561,0.0003,14.49875]
[1778839204835,29.58,80424.55,0.0,-0.68208,0.0003,14.37367]
[1778839205857,29.58,80398.05,0.0,-0.68996,0.0003,14.2151]
[1778839206861,29.58,80393.0,0.0,-0.69144,0.0003,14.18448]
[1778839208900,29.59,80400.11,0.0,-0.68932,0.0003,14.22831]
[1778839209883,29.59,80392.27,0.0,-0.69163,0.0003,14.18062]
[1778839210889,29.59,80387.82,0.0,-0.69293,0.00029,14.15345]
[1778839211895,29.59,80393.81,0.0,-0.69115,0.0003,14.19042]
[1778839215923,29.6,80386.28,0.0,-0.69334,0.00029,14.14489]
[1778839220958,29.61,80383.74,0.0,-0.69404,0.00029,14.13019]
[1778839222972,29.61,80377.19,0.0,-0.69594,0.00029,14.08998]
[1778839228023,29.61,80375.71,0.0,-0.69635,0.00029,14.08122]
[1778839230022,29.61,80397.14,0.0,-0.69004,0.0003,14.2133]
[1778839231029,29.61,80395.41,0.0,-0.69062,0.0003,14.196]
[1778839233043,29.61,80401.42,0.0,-0.68885,0.0003,14.23245]
[1778839238078,29.61,80405.1,0.0,-0.68776,0.0003,14.25454]
[1778839243113,29.61,80398.94,0.0,-0.68959,0.0003,14.21717]
[1778839248148,29.61,80397.77,0.0,-0.68994,0.0003,14.21015]
[1778839253184,29.61,80397.99,0.0,-0.68987,0.0003,14.21157]
[1778839258218,29.61,80395.81,0.0,-0.6905,0.0003,14.19842]
[1778839261239,29.61,80390.3,0.0,-0.69213,0.00029,14.16482]
[1778839266276,29.62,80395.2,0.0,-0.69067,0.0003,14.19495]
[1778839270304,29.61,80406.62,0.0,-0.68729,0.0003,14.26409]
[1778839275337,29.61,80400.66,0.0,-0.68907,0.0003,14.2279]
[1778839280372,29.61,80404.79,0.0,-0.68785,0.0003,14.25287]
[1778839285407,29.61,80403.62,0.0,-0.6882,0.0003,14.24574]
[1778839290442,29.61,80403.65,0.0,-0.68819,0.0003,14.24586]
[1778839295477,29.61,80404.2,0.0,-0.6881,0.0003,14.24242]
[1778839296484,29.61,80417.85,0.0,-0.68403,0.0003,14.32423]
[1778839297491,29.61,80422.51,0.0,-0.68263,0.0003,14.35184]
[1778839301519,29.62,80414.51,0.0,-0.68501,0.0003,14.30468]
[1778839303535,29.62,80407.98,0.0,-0.68694,0.0003,14.26581]
[1778839305550,29.62,80401.23,0.0,-0.68893,0.0003,14.22534]
[1778839308379,29.62,80412.58,0.0,-0.68554,0.0003,14.29403]
[1778839314612,29.63,80416.31,0.0,-0.68439,0.0003,14.31693]
[1778839319647,29.63,80426.82,0.0,-0.68122,0.0003,14.37951]
[1778839320655,29.64,80434.66,0.0,-0.67887,0.0003,14.42525]
[1778839322669,29.64,80435.15,0.0,-0.67872,0.0003,14.42815]
[1778839328520,29.64,80433.67,0.0,-0.67915,0.0003,14.41989]
[1778839331735,29.64,80443.15,0.0,-0.67629,0.0003,14.4747]
[1778839332743,29.64,80449.92,0.0,-0.67424,0.0003,14.51335]
[1778839334756,29.64,80449.82,0.0,-0.67426,0.0003,14.51297]
[1778839339793,29.65,80447.2,0.0,-0.67503,0.0003,14.49854]
[1778839344826,29.65,80451.41,0.0,-0.67374,0.0003,14.52285]
[1778839349861,29.65,80450.96,0.0,-0.67386,0.0003,14.5206]
[1778839353889,29.66,80457.03,0.0,-0.67208,0.0003,14.54832]
[1778839358924,29.66,80456.79,0.0,-0.67214,0.0003,14.54709]
[1778839363547,29.66,80454.58,0.0,-0.67281,0.0003,14.53473]
[1778839368996,29.66,80453.39,0.0,-0.67315,0.0003,14.52822]
[1778839374046,29.66,80452.48,0.0,-0.67342,0.0003,14.52318]
[1778839380072,29.66,80454.88,0.0,-0.67269,0.0003,14.53682]
[1778839384100,29.66,80447.59,0.0,-0.67489,0.0003,14.49568]
[1778839389135,29.66,80448.08,0.0,-0.67474,0.0003,14.49856]
[1778839391156,29.66,80442.39,0.0,-0.67645,0.0003,14.46614]
[1778839396191,29.67,80439.93,0.0,-0.67718,0.0003,14.45219]
[1778839401233,29.67,80433.68,0.0,-0.67905,0.0003,14.41632]
[1778839403249,29.67,80426.58,0.0,-0.68116,0.0003,14.37512]
[1778839405263,29.67,80416.25,0.0,-0.68424,0.0003,14.3145]
[1778839406269,29.67,80412.0,0.0,-0.68549,0.0003,14.28939]
[1778839410297,29.67,80418.71,0.0,-0.68347,0.0003,14.32962]
[1778839414326,29.68,80424.58,0.0,-0.68177,0.0003,14.35774]
[1778839418353,29.68,80430.09,0.0,-0.68012,0.0003,14.39009]
[1778839423388,29.68,80429.63,0.0,-0.68026,0.0003,14.38736]
[1778839428423,29.68,80430.22,0.0,-0.68007,0.0003,14.39098]
[1778839433458,29.68,80430.5,0.0,-0.67999,0.0003,14.39261]
[1778839438494,29.68,80432.69,0.0,-0.67933,0.0003,14.4053]
[1778839443529,29.68,80433.69,0.0,-0.67903,0.0003,14.41104]
[1778839448567,29.68,80435.37,0.0,-0.67853,0.0003,14.42072]
[1778839453602,29.68,80435.31,0.0,-0.67854,0.0003,14.42058]
[1778839458638,29.68,80437.74,0.0,-0.6778,0.0003,14.4348]
[1778839463674,29.68,80439.07,0.0,-0.67739,0.0003,14.44256]
[1778839468710,29.68,80439.08,0.0,-0.67739,0.0003,14.44269]
[1778839473745,29.68,80431.72,0.0,-0.67966,0.0003,14.39347]
[1778839479573,29.68,80436.02,0.0,-0.67837,0.0003,14.41835]
[1778839484822,29.68,80436.5,0.0,-0.67823,0.0003,14.42106]
[1778839489857,29.69,80440.79,0.0,-0.67694,0.0003,14.44587]
[1778839492877,29.69,80444.65,0.0,-0.67577,0.0003,14.46794]
[1778839496906,29.69,80451.57,0.0,-0.67369,0.0003,14.50718]
[1778839501941,29.69,80446.34,0.0,-0.67526,0.0003,14.47764]
[1778839504962,29.69,80438.03,0.0,-0.67775,0.0003,14.4302]
[1778839506976,29.69,80435.91,0.0,-0.67838,0.0003,14.41812]
[1778839508990,29.69,80443.17,0.0,-0.6762,0.0003,14.45993]
[1778839514026,29.69,80442.49,0.0,-0.67641,0.0003,14.45595]
[1778839519060,29.69,80444.33,0.0,-0.67586,0.0003,14.46631]
[1778839524095,29.69,80443.64,0.0,-0.67607,0.0003,14.46238]
[1778839529130,29.69,80452.89,0.0,-0.67327,0.0003,14.51501]
[1778839531145,29.69,80454.57,0.0,-0.67282,0.0003,14.51786]
[1778839533159,29.69,80461.2,0.0,-0.67081,0.0003,14.55505]
[1778839535173,29.69,80469.67,0.0,-0.66824,0.0003,14.60203]
[1778839536180,29.69,80472.5,0.0,-0.66738,0.0003,14.61757]
[1778839541215,29.69,80477.72,0.0,-0.66579,0.0003,14.64602]
[1778839546250,29.69,80482.06,0.0,-0.66447,0.00031,14.66939]
[1778839551285,29.69,80483.61,0.0,-0.66401,0.00031,14.67749]
[1778839553304,29.69,80492.06,0.0,-0.66144,0.00031,14.72254]
[1778839555314,29.68,80485.1,0.0,-0.66358,0.00031,14.68516]
[1778839560351,29.68,80482.68,0.0,-0.66433,0.00031,14.67188]
[1778839562367,29.68,80473.38,0.0,-0.66717,0.0003,14.62136]
[1778839563374,29.68,80467.44,0.0,-0.66897,0.0003,14.58875]
[1778839565386,29.68,80463.09,0.0,-0.67028,0.0003,14.56478]
[1778839570421,29.68,80466.43,0.0,-0.66927,0.0003,14.58338]
[1778839575456,29.68,80468.25,0.0,-0.66871,0.0003,14.5935]
[1778839580491,29.68,80470.69,0.0,-0.66797,0.0003,14.60693]
[1778839585531,29.68,80473.96,0.0,-0.66698,0.0003,14.6248]
[1778839589554,29.68,80467.46,0.0,-0.66895,0.0003,14.58911]
[1778839593585,29.68,80483.37,0.0,-0.66416,0.00031,14.6693]
[1778839598621,29.68,80486.0,0.0,-0.66337,0.00031,14.68325]
[1778839603655,29.68,80490.1,0.0,-0.66214,0.00031,14.7049]
[1778839608690,29.68,80491.86,0.0,-0.66161,0.00031,14.71402]
[1778839613726,29.67,80492.83,0.0,-0.66132,0.00031,14.71909]
[1778839618766,29.67,80492.24,0.0,-0.66151,0.00031,14.71583]
[1778839623802,29.67,80491.56,0.0,-0.66172,0.00031,14.71215]
[1778839626823,29.67,80481.29,0.0,-0.66486,0.00031,14.65701]
[1778839628837,29.67,80477.83,0.0,-0.66592,0.0003,14.63828]
[1778839633872,29.67,80481.23,0.0,-0.66487,0.00031,14.65679]
[1778839638908,29.67,80481.66,0.0,-0.66474,0.00031,14.65908]
[1778839641928,29.67,80487.78,0.0,-0.66287,0.00031,14.69207]
[1778839646963,29.67,80486.71,0.0,-0.6632,0.00031,14.68639]
[1778839652000,29.67,80489.29,0.0,-0.66246,0.00031,14.69362]
[1778839655019,29.67,80497.13,0.0,-0.66006,0.00031,14.73521]
[1778839660843,29.67,80500.46,0.0,-0.65905,0.00031,14.75251]
[1778839666099,29.67,80505.27,0.0,-0.65758,0.00031,14.7775]
[1778839671134,29.67,80509.07,0.0,-0.65643,0.00031,14.79705]
[1778839676171,29.67,80503.02,0.0,-0.6583,0.00031,14.76543]
[1778839681204,29.67,80501.19,0.0,-0.65886,0.00031,14.75584]
[1778839686240,29.67,80504.36,0.0,-0.65788,0.00031,14.77248]
[1778839691274,29.67,80500.41,0.0,-0.65909,0.00031,14.75186]
[1778839693288,29.67,80495.07,0.0,-0.66073,0.00031,14.72377]
[1778839696309,29.67,80504.47,0.0,-0.65783,0.00031,14.77329]
[1778839701344,29.67,80505.13,0.0,-0.65763,0.00031,14.77672]
[1778839705620,29.67,80504.61,0.0,-0.65779,0.00031,14.77399]
[1778839708394,29.67,80514.59,0.0,-0.65472,0.00031,14.82558]
[1778839710407,29.67,80516.69,0.0,-0.65407,0.00031,14.83624]
[1778839715442,29.66,80516.16,0.0,-0.65431,0.00031,14.82671]
[1778839720477,29.66,80517.65,0.0,-0.65386,0.00031,14.83419]
[1778839723236,29.66,80518.81,0.0,-0.6535,0.00031,14.84009]
[1778839726529,29.66,80511.72,0.0,-0.65569,0.00031,14.80374]
[1778839731559,29.66,80518.85,0.0,-0.65349,0.00031,14.84032]
[1778839736594,29.66,80522.87,0.0,-0.65226,0.00031,14.86048]
[1778839741629,29.66,80521.88,0.0,-0.65257,0.00031,14.85533]
[1778839746664,29.66,80521.64,0.0,-0.65265,0.00031,14.85416]
[1778839751706,29.66,80517.03,0.0,-0.65406,0.00031,14.83092]
[1778839756741,29.66,80522.26,0.0,-0.65244,0.00031,14.85757]
[1778839761777,29.66,80527.44,0.0,-0.65082,0.00031,14.88384]
[1778839766810,29.67,80528.65,0.0,-0.65044,0.00031,14.89002]
[1778839771846,29.67,80526.73,0.0,-0.65108,0.00031,14.87393]
[1778839776881,29.67,80526.49,0.0,-0.65115,0.00031,14.87283]
[1778839780379,29.67,80526.13,0.0,-0.65126,0.00031,14.87107]
[1778839780910,29.67,80525.88,0.0,-0.65134,0.00031,14.86983]
[1778839782001,29.67,80525.88,0.0,-0.65134,0.00031,14.86983]
[1778839782439,29.67,80525.76,0.0,-0.65137,0.00031,14.86924]
[1778839782923,29.67,80524.23,0.0,-0.65185,0.00031,14.86154]
[1778839787156,29.67,80523.58,0.0,-0.65204,0.00031,14.85833]
[1778839787957,29.67,80523.52,0.0,-0.65206,0.00031,14.85805]
[1778839792993,29.67,80523.46,0.0,-0.65207,0.00031,14.85783]
[1778839798028,29.67,80523.7,0.0,-0.65199,0.00031,14.85912]
[1778839803066,29.67,80523.24,0.0,-0.65213,0.00031,14.85685]
[1778839807096,29.67,80520.64,0.0,-0.65294,0.00031,14.84374]
[1778839810521,29.67,80520.4,0.0,-0.65301,0.00031,14.84256]
[1778839811118,29.67,80520.32,0.0,-0.65303,0.00031,14.84218]
[1778839811912,29.68,80519.64,0.0,-0.65324,0.00031,14.83877]
[1778839813136,29.68,80511.74,0.0,-0.65568,0.00031,14.79832]
[1778839814681,29.68,80511.74,0.0,-0.65568,0.00031,14.79832]
[1778839814782,29.68,80510.27,0.0,-0.65613,0.00031,14.79081]
[1778839820185,29.68,80512.01,0.0,-0.65558,0.00031,14.80001]
[1778839821982,29.68,80514.62,0.0,-0.65477,0.00031,14.8135]
[1778839824215,29.68,80518.5,0.0,-0.65356,0.00031,14.83341]
[1778839829251,29.68,80517.71,0.0,-0.6538,0.00031,14.8295]
[1778839833011,29.68,80518.22,0.0,-0.65369,0.00031,14.82559]
[1778839833081,29.68,80519.19,0.0,-0.65339,0.00031,14.83056]
[1778839835032,29.68,80519.19,0.0,-0.65339,0.00031,14.83056]
[1778839835294,29.68,80519.07,0.0,-0.65343,0.00031,14.83]
[1778839840327,29.69,80519.84,0.0,-0.65318,0.00031,14.83405]
[1778839841334,29.69,80522.72,0.0,-0.65229,0.00031,14.84867]
[1778839845366,29.69,80519.47,0.0,-0.65329,0.00031,14.83227]
[1778839850397,29.69,80519.3,0.0,-0.65333,0.00031,14.83158]
[1778839853418,29.69,80521.58,0.0,-0.65262,0.00031,14.84325]
[1778839857446,29.69,80524.75,0.0,-0.65163,0.00031,14.85934]
[1778839862482,29.69,80523.42,0.0,-0.65204,0.00031,14.85268]
[1778839866510,29.69,80525.86,0.0,-0.65128,0.00031,14.86501]
[1778839871546,29.69,80525.17,0.0,-0.6515,0.00031,14.86154]
[1778839876583,29.69,80524.09,0.0,-0.65183,0.00031,14.85611]
[1778839880611,29.69,80526.76,0.0,-0.651,0.00031,14.86953]
[1778839883811,29.69,80526.36,0.0,-0.65113,0.00031,14.8675]
[1778839884975,29.69,80526.18,0.0,-0.65119,0.00031,14.86658]
[1778839884988,29.69,80525.81,0.0,-0.6513,0.00031,14.86471]
[1778839890921,29.69,80526.5,0.0,-0.65109,0.00031,14.86815]
[1778839890956,29.69,80526.3,0.0,-0.65115,0.00031,14.86716]
[1778839894899,29.69,80526.19,0.0,-0.65124,0.00031,14.86006]
[1778839894911,29.69,80526.19,0.0,-0.65124,0.00031,14.86006]
[1778839895107,29.69,80526.19,0.0,-0.65124,0.00031,14.86006]
[1778839895119,29.69,80527.36,0.0,-0.65088,0.00031,14.86595]
[1778839896724,29.69,80530.18,0.0,-0.65,0.00031,14.88006]
[1778839897730,29.69,80534.76,0.0,-0.64858,0.00031,14.90283]
[1778839902766,29.69,80535.97,0.0,-0.64821,0.00031,14.9087]
[1778839903773,29.69,80538.7,0.0,-0.64736,0.00031,14.92217]
[1778839908331,29.69,80540.11,0.0,-0.64692,0.00031,14.92908]
[1778839908361,29.69,80540.11,0.0,-0.64692,0.00031,14.92908]
[1778839908693,29.69,80540.11,0.0,-0.64692,0.00031,14.92908]
[1778839908709,29.69,80540.11,0.0,-0.64692,0.00031,14.92908]
[1778839908808,29.69,80540.29,0.0,-0.64686,0.00031,14.92996]
[1778839910829,29.69,80541.86,0.0,-0.64637,0.00031,14.93764]
[1778839910838,29.69,80541.86,0.0,-0.64637,0.00031,14.93764]
[1778839910943,29.69,80546.43,0.0,-0.64495,0.00031,14.95987]
[1778839912842,29.69,80548.77,0.0,-0.64422,0.00031,14.97115]
[1778839917871,29.69,80546.86,0.0,-0.64483,0.00031,14.96173]
[1778839922917,29.69,80546.75,0.0,-0.64488,0.00031,14.96104]
[1778839925623,29.68,80546.8,0.0,-0.64486,0.00031,14.96122]
[1778839925876,29.68,80546.8,0.0,-0.64486,0.00031,14.96122]
[1778839925978,29.68,80545.36,0.0,-0.64531,0.00031,14.95423]
[1778839927932,29.68,80545.36,0.0,-0.64532,0.00031,14.95416]
[1778839928040,29.68,80545.36,0.0,-0.64532,0.00031,14.95416]
[1778839928052,29.68,80545.36,0.0,-0.64532,0.00031,14.95416]
[1778839928114,29.68,80535.09,0.0,-0.64852,0.00031,14.90376]
[1778839928422,29.68,80535.09,0.0,-0.64852,0.00031,14.90376]
[1778839928451,29.68,80535.09,0.0,-0.64852,0.00031,14.90376]
[1778839928466,29.68,80535.09,0.0,-0.64852,0.00031,14.90376]
[1778839928522,29.68,80535.09,0.0,-0.64852,0.00031,14.90376]
[1778839928545,29.68,80535.09,0.0,-0.64852,0.00031,14.90376]
[1778839928816,29.68,80535.09,0.0,-0.64852,0.00031,14.90376]
[1778839928961,29.68,80534.56,0.0,-0.64868,0.00031,14.90114]
[1778839929966,29.68,80520.84,0.0,-0.65295,0.00031,14.83226]
[1778839934106,29.68,80521.23,0.0,-0.65283,0.00031,14.8342]
[1778839934177,29.68,80528.26,0.0,-0.65065,0.00031,14.86962]
[1778839936374,29.68,80528.65,0.0,-0.65053,0.00031,14.87149]
[1778839936414,29.68,80528.65,0.0,-0.65053,0.00031,14.87149]
[1778839936581,29.68,80528.65,0.0,-0.65053,0.00031,14.87149]
[1778839937018,29.68,80531.33,0.0,-0.64971,0.00031,14.88483]
[1778839938025,29.68,80535.6,0.0,-0.64838,0.00031,14.90597]
[1778839938316,29.68,80535.6,0.0,-0.64838,0.00031,14.90597]
[1778839939032,29.68,80537.39,0.0,-0.64783,0.00031,14.91475]
[1778839941026,29.68,80537.25,0.0,-0.64788,0.00031,14.91399]
[1778839941058,29.68,80539.68,0.0,-0.64712,0.00031,14.92588]
[1778839946081,29.67,80539.48,0.0,-0.6472,0.00031,14.92464]
[1778839951116,29.67,80539.76,0.0,-0.64718,0.00031,14.91928]
[1778839956116,29.67,80541.48,0.0,-0.64666,0.00031,14.92756]
[1778839956166,29.67,80542.76,0.0,-0.64626,0.00031,14.93378]
[1778839958165,29.67,80545.55,0.0,-0.6454,0.00031,14.94731]
[1778839958441,29.67,80545.55,0.0,-0.6454,0.00031,14.94731]
[1778839959172,29.67,80545.52,0.0,-0.64541,0.00031,14.94712]
[1778839962991,29.66,80546.16,0.0,-0.64522,0.00031,14.95011]
[1778839963018,29.66,80546.16,0.0,-0.64522,0.00031,14.95011]
[1778839963034,29.66,80546.16,0.0,-0.64522,0.00031,14.95011]
[1778839963203,29.66,80546.68,0.0,-0.64506,0.00031,14.95259]
[1778839965217,29.66,80551.6,0.0,-0.64352,0.00031,14.97631]
[1778839967231,29.66,80549.19,0.0,-0.64428,0.00031,14.96464]
[1778839971752,29.66,80550.34,0.0,-0.64392,0.00031,14.97014]
[1778839971804,29.66,80550.79,0.0,-0.64378,0.00031,14.97229]
[1778839974281,29.66,80553.93,0.0,-0.64281,0.00031,14.98731]
[1778839975746,29.66,80553.93,0.0,-0.64281,0.00031,14.98731]
[1778839975824,29.66,80551.71,0.0,-0.6435,0.00031,14.97663]
[1778839976779,29.66,80551.71,0.0,-0.6435,0.00031,14.97663]
[1778839976849,29.66,80551.1,0.0,-0.6437,0.00031,14.97367]
[1778839981836,29.66,80551.26,0.0,-0.64365,0.00031,14.97436]
[1778839981861,29.66,80551.24,0.0,-0.64366,0.00031,14.97424]
[1778839982287,29.66,80551.24,0.0,-0.64366,0.00031,14.97424]
[1778839982831,29.66,80551.24,0.0,-0.64366,0.00031,14.97424]
[1778839982932,29.66,80547.28,0.0,-0.6449,0.00031,14.95507]
[1778839984352,29.66,80544.47,0.0,-0.64578,0.00031,14.9414]
[1778839985360,29.66,80542.13,0.0,-0.64651,0.00031,14.92997]
[1778839986365,29.66,80539.85,0.0,-0.64722,0.00031,14.91879]
[1778839992046,29.66,80540.88,0.0,-0.6469,0.00031,14.92384]
[1778839992291,29.66,80540.56,0.0,-0.647,0.00031,14.9222]
[1778839993066,29.66,80540.56,0.0,-0.647,0.00031,14.9222]
[1778839993221,29.66,80540.56,0.0,-0.647,0.00031,14.9222]
[1778839993230,29.66,80541.09,0.0,-0.64684,0.00031,14.92478]
[1778839994076,29.66,80541.09,0.0,-0.64684,0.00031,14.92478]
[1778839994117,29.66,80541.16,0.0,-0.64682,0.00031,14.9251]
[1778839997146,29.66,80541.44,0.0,-0.64673,0.00031,14.92645]
[1778839997233,29.66,80541.37,0.0,-0.64676,0.00031,14.92606]
[1778839998266,29.66,80540.92,0.0,-0.6469,0.00031,14.92385]
[1778839998452,29.65,80540.92,0.0,-0.6469,0.00031,14.92382]
[1778840003487,29.65,80541.63,0.0,-0.64669,0.00031,14.92717]
[1778840009529,29.65,80542.25,0.0,-0.64651,0.00031,14.93003]
[1778840014564,29.65,80543.05,0.0,-0.64632,0.00031,14.92723]
[1778840020587,29.65,80544.91,0.0,-0.64575,0.00031,14.93618]
[1778840021925,29.65,80544.57,0.0,-0.64586,0.00031,14.93445]
[1778840021938,29.64,80542.99,0.0,-0.64636,0.00031,14.9267]
[1778840024621,29.64,80542.87,0.0,-0.6464,0.00031,14.92605]
[1778840024703,29.64,80541.27,0.0,-0.6469,0.00031,14.91818]
[1778840030676,29.64,80542.06,0.0,-0.64666,0.00031,14.92193]
[1778840035711,29.64,80541.45,0.0,-0.64686,0.00031,14.91884]
[1778840037826,29.64,80541.53,0.0,-0.64683,0.00031,14.91922]
[1778840037828,29.64,80542.23,0.0,-0.64662,0.00031,14.92264]
[1778840039331,29.64,80542.23,0.0,-0.64662,0.00031,14.92262]
[1778840039656,29.64,80542.23,0.0,-0.64662,0.00031,14.92262]
[1778840041755,29.64,80544.54,0.0,-0.6459,0.00031,14.93387]
[1778840046611,29.64,80546.46,0.0,-0.64531,0.00031,14.94312]
[1778840046790,29.64,80546.6,0.0,-0.64526,0.00031,14.94377]
[1778840047327,29.64,80546.6,0.0,-0.64526,0.00031,14.94377]
[1778840047761,29.64,80546.6,0.0,-0.64526,0.00031,14.94377]
[1778840047826,29.64,80553.06,0.0,-0.64324,0.00031,14.97497]
[1778840049812,29.64,80557.05,0.0,-0.642,0.00031,14.99399]
[1778840054850,29.63,80556.73,0.0,-0.64211,0.00031,14.99223]
[1778840059885,29.63,80554.54,0.0,-0.64281,0.00031,14.98161]
[1778840067151,29.63,80553.83,0.0,-0.64304,0.00031,14.97811]
[1778840069111,29.63,80553.37,0.0,-0.64319,0.00031,14.97582]
[1778840069212,29.63,80552.92,0.0,-0.64333,0.00031,14.97368]
[1778840069388,29.63,80552.92,0.0,-0.64333,0.00031,14.97368]
[1778840069955,29.63,80552.92,0.0,-0.64333,0.00031,14.97368]
[1778840070421,29.63,80552.92,0.0,-0.64333,0.00031,14.97368]
[1778840070962,29.63,80552.8,0.0,-0.64337,0.00031,14.97312]
[1778840072426,29.63,80552.18,0.0,-0.64361,0.00031,14.96361]
[1778840072976,29.63,80550.18,0.0,-0.64424,0.00031,14.95396]
[1778840075998,29.63,80547.19,0.0,-0.64518,0.00031,14.93946]
[1778840081032,29.63,80546.27,0.0,-0.64547,0.00031,14.93487]
[1778840086067,29.63,80545.32,0.0,-0.64578,0.00031,14.9301]
[1778840091102,29.62,80546.91,0.0,-0.64529,0.00031,14.93772]
[1778840096137,29.62,80547.4,0.0,-0.64514,0.00031,14.93997]
[1778840101172,29.62,80546.02,0.0,-0.64558,0.00031,14.93315]
[1778840106207,29.62,80544.83,0.0,-0.64596,0.00031,14.92725]
[1778840111242,29.62,80545.63,0.0,-0.64572,0.00031,14.93107]
[1778840115270,29.62,80540.47,0.0,-0.64734,0.00031,14.90569]
[1778840120305,29.62,80539.95,0.0,-0.6475,0.00031,14.9031]
[1778840120534,29.62,80539.95,0.0,-0.6475,0.00031,14.9031]
[1778840120536,29.62,80539.95,0.0,-0.6475,0.00031,14.9031]
[1778840120548,29.62,80539.95,0.0,-0.6475,0.00031,14.9031]
[1778840121312,29.62,80539.69,0.0,-0.64758,0.00031,14.90181]
[1778840124342,29.62,80541.77,0.0,-0.64693,0.00031,14.91204]
[1778840125340,29.62,80544.6,0.0,-0.64605,0.00031,14.92591]
[1778840130375,29.62,80542.85,0.0,-0.6466,0.00031,14.91725]
[1778840131382,29.61,80539.63,0.0,-0.64767,0.00031,14.89482]
[1778840135410,29.61,80541.89,0.0,-0.64696,0.00031,14.90592]
[1778840139439,29.61,80545.71,0.0,-0.64577,0.00031,14.9246]
[1778840141452,29.61,80549.35,0.0,-0.64463,0.00031,14.94231]
[1778840144287,29.61,80542.68,0.0,-0.64672,0.00031,14.90973]
[1778840144722,29.61,80542.68,0.0,-0.64672,0.00031,14.90973]
[1778840144735,29.61,80542.68,0.0,-0.64672,0.00031,14.90973]
[1778840145171,29.61,80542.68,0.0,-0.64672,0.00031,14.90973]
[1778840145386,29.61,80542.68,0.0,-0.64672,0.00031,14.90973]
[1778840145272,29.61,80540.68,0.0,-0.64735,0.00031,14.89988]
[1778840145601,29.61,80540.68,0.0,-0.64735,0.00031,14.89988]
[1778840145804,29.61,80540.68,0.0,-0.64735,0.00031,14.89988]
[1778840146820,29.61,80540.72,0.0,-0.64733,0.00031,14.90007]
[1778840146832,29.61,80534.76,0.0,-0.6492,0.00031,14.87054]
[1778840150515,29.61,80538.78,0.0,-0.64794,0.00031,14.89053]
[1778840151816,29.61,80538.78,0.0,-0.64794,0.00031,14.89053]
[1778840151841,29.61,80539.66,0.0,-0.64766,0.00031,14.89488]
[1778840156886,29.61,80540.4,0.0,-0.64743,0.00031,14.89855]
[1778840156968,29.61,80540.48,0.0,-0.6474,0.00031,14.89895]
[1778840160966,29.61,80540.15,0.0,-0.64751,0.00031,14.89734]
[1778840161032,29.61,80539.36,0.0,-0.64775,0.00031,14.89345]
[1778840162971,29.61,80539.36,0.0,-0.64775,0.00031,14.89345]
[1778840163013,29.61,80540.35,0.0,-0.64744,0.00031,14.89834]
[1778840163796,29.61,80540.35,0.0,-0.64744,0.00031,14.89834]
[1778840163814,29.61,80540.35,0.0,-0.64744,0.00031,14.89834]
[1778840163869,29.61,80540.35,0.0,-0.64744,0.00031,14.89834]
[1778840163986,29.61,80540.35,0.0,-0.64744,0.00031,14.89834]
[1778840164429,29.61,80535.73,0.0,-0.64889,0.00031,14.87547]
[1778840166031,29.61,80535.73,0.0,-0.64889,0.00031,14.87547]
[1778840166104,29.61,80535.73,0.0,-0.64889,0.00031,14.87547]
[1778840166121,29.61,80535.73,0.0,-0.64889,0.00031,14.87547]
[1778840166200,29.61,80532.75,0.0,-0.64981,0.00031,14.86065]
[1778840167634,29.62,80524.04,0.0,-0.65252,0.00031,14.8168]
[1778840169128,29.62,80524.04,0.0,-0.65252,0.00031,14.8168]
[1778840169172,29.62,80523.7,0.0,-0.65262,0.00031,14.81519]
[1778840169576,29.62,80523.7,0.0,-0.65262,0.00031,14.81519]
[1778840170116,29.62,80523.7,0.0,-0.65262,0.00031,14.81519]
[1778840170125,29.62,80523.7,0.0,-0.65262,0.00031,14.81519]
[1778840170138,29.62,80522.14,0.0,-0.65311,0.00031,14.8073]
[1778840175694,29.62,80522.58,0.0,-0.65295,0.00031,14.80977]
[1778840181741,29.62,80523.65,0.0,-0.6526,0.00031,14.81557]
[1778840186772,29.63,80519.51,0.0,-0.65386,0.00031,14.79489]
[1778840194827,29.63,80514.37,0.0,-0.65552,0.00031,14.76174]
[1778840198856,29.63,80498.59,0.0,-0.6604,0.00031,14.67932]
[1778840199861,29.63,80493.71,0.0,-0.6619,0.00031,14.65343]
[1778840204897,29.63,80490.75,0.0,-0.6628,0.00031,14.63773]
[1778840209932,29.63,80489.14,0.0,-0.66331,0.00031,14.62891]
[1778840214967,29.63,80483.83,0.0,-0.66495,0.00031,14.60011]
[1778840215624,29.63,80483.83,0.0,-0.66495,0.00031,14.60011]
[1778840221009,29.62,80484.31,0.0,-0.66481,0.00031,14.60253]
[1778840225037,29.62,80478.6,0.0,-0.66657,0.00031,14.57137]
[1778840226898,29.62,80478.61,0.0,-0.66656,0.00031,14.57141]
[1778840232087,29.62,80478.62,0.0,-0.66656,0.00031,14.57155]
[1778840238132,29.63,80479.44,0.0,-0.66629,0.00031,14.57622]
[1778840244170,29.63,80480.86,0.0,-0.66585,0.00031,14.58412]
[1778840249205,29.63,80482.84,0.0,-0.66524,0.00031,14.59497]
[1778840254240,29.63,80483.65,0.0,-0.66505,0.00031,14.59273]
[1778840259275,29.63,80487.38,0.0,-0.6639,0.00031,14.61287]
[1778840264309,29.63,80485.03,0.0,-0.66461,0.00031,14.60039]
[1778840269345,29.63,80483.14,0.0,-0.66518,0.00031,14.59035]
[1778840274380,29.64,80486.49,0.0,-0.66415,0.00031,14.60863]
[1778840279415,29.64,80484.72,0.0,-0.66468,0.00031,14.59919]
[1778840284462,29.64,80483.75,0.0,-0.66497,0.00031,14.59406]
[1778840289489,29.64,80481.47,0.0,-0.66566,0.00031,14.58188]
[1778840292509,29.64,80475.1,0.0,-0.6676,0.00031,14.54717]
[1778840297544,29.64,80475.17,0.0,-0.66757,0.00031,14.54786]
[1778840302579,29.65,80470.24,0.0,-0.66907,0.00031,14.52077]
[1778840305425,29.65,80463.07,0.0,-0.67126,0.0003,14.48091]
[1778840310635,29.65,80464.87,0.0,-0.6707,0.0003,14.4911]
[1778840315672,29.65,80465.36,0.0,-0.67061,0.0003,14.48727]
[1778840320705,29.65,80463.74,0.0,-0.67109,0.0003,14.47845]
[1778840322719,29.65,80470.38,0.0,-0.66906,0.00031,14.51544]
[1778840327754,29.65,80472.74,0.0,-0.66833,0.00031,14.52857]
[1778840332791,29.65,80474.0,0.0,-0.66794,0.00031,14.53561]
[1778840338831,29.65,80474.64,0.0,-0.66773,0.00031,14.53926]
[1778840343866,29.66,80475.31,0.0,-0.66752,0.00031,14.54307]
[1778840349909,29.66,80475.68,0.0,-0.6674,0.00031,14.54523]
[1778840354947,29.66,80475.87,0.0,-0.66734,0.00031,14.54636]
[1778840359984,29.66,80476.42,0.0,-0.66716,0.00031,14.54946]
[1778840361999,29.66,80482.8,0.0,-0.6652,0.00031,14.58432]
[1778840365021,29.66,80485.78,0.0,-0.66428,0.00031,14.60054]
[1778840371063,29.66,80485.99,0.0,-0.66427,0.00031,14.59515]
[1778840375091,29.66,80477.52,0.0,-0.66687,0.00031,14.54919]
[1778840380128,29.66,80475.97,0.0,-0.66734,0.00031,14.54071]
[1778840385164,29.66,80476.39,0.0,-0.66721,0.00031,14.54301]
[1778840387176,29.66,80470.14,0.0,-0.66912,0.00031,14.50864]
[1778840392212,29.67,80468.88,0.0,-0.6695,0.00031,14.50182]
[1778840397247,29.67,80470.76,0.0,-0.66892,0.00031,14.51239]
[1778840402283,29.67,80473.39,0.0,-0.6681,0.00031,14.52702]
[1778840407320,29.67,80477.08,0.0,-0.66697,0.00031,14.54736]
[1778840413360,29.67,80479.53,0.0,-0.66622,0.00031,14.56071]
[1778840419402,29.67,80479.45,0.0,-0.66625,0.00031,14.56025]
[1778840424437,29.67,80478.05,0.0,-0.66667,0.00031,14.55261]
[1778840426450,29.67,80472.12,0.0,-0.66849,0.00031,14.52013]
[1778840431485,29.67,80472.71,0.0,-0.66836,0.00031,14.51684]
[1778840438536,29.67,80473.64,0.0,-0.66807,0.00031,14.52214]
[1778840443570,29.67,80478.79,0.0,-0.66649,0.00031,14.5504]
[1778840448605,29.67,80478.87,0.0,-0.66646,0.00031,14.55091]
[1778840450635,29.67,80491.41,0.0,-0.66261,0.00031,14.61865]
[1778840451637,29.68,80505.47,0.0,-0.65826,0.00031,14.69307]
[1778840452641,29.68,80506.95,0.0,-0.65781,0.00031,14.70077]
[1778840457683,29.67,80502.82,0.0,-0.6591,0.00031,14.67896]
[1778840462726,29.67,80498.98,0.0,-0.66029,0.00031,14.65857]
[1778840467757,29.67,80496.43,0.0,-0.66108,0.00031,14.64513]
[1778840472795,29.67,80495.46,0.0,-0.66137,0.00031,14.64006]
[1778840477830,29.67,80497.03,0.0,-0.66088,0.00031,14.64849]
[1778840482863,29.67,80505.1,0.0,-0.65838,0.00031,14.69109]
[1778840487898,29.67,80505.61,0.0,-0.65822,0.00031,14.69376]
[1778840492933,29.67,80510.58,0.0,-0.65675,0.00031,14.71299]
[1778840494948,29.67,80504.63,0.0,-0.65859,0.00031,14.68199]
[1778840499985,29.68,80506.65,0.0,-0.65796,0.00031,14.69265]
[1778840505019,29.68,80504.27,0.0,-0.65869,0.00031,14.6803]
[1778840510052,29.68,80502.38,0.0,-0.65927,0.00031,14.67047]
[1778840515089,29.68,80499.86,0.0,-0.66004,0.00031,14.65732]
[1778840517102,29.68,80493.65,0.0,-0.66195,0.00031,14.62447]
[1778840520125,29.68,80488.07,0.0,-0.66365,0.00031,14.59478]
[1778840522139,29.68,80484.58,0.0,-0.66472,0.00031,14.57602]
[1778840527176,29.68,80490.85,0.0,-0.6628,0.00031,14.60972]
[1778840532212,29.68,80488.35,0.0,-0.66358,0.00031,14.59613]
[1778840537246,29.68,80483.13,0.0,-0.66518,0.00031,14.56788]
[1778840542282,29.68,80484.23,0.0,-0.66485,0.00031,14.57376]
[1778840547317,29.68,80486.78,0.0,-0.66408,0.00031,14.5874]
[1778840552351,29.68,80485.47,0.0,-0.66455,0.00031,14.57351]
[1778840557387,29.67,80484.45,0.0,-0.66487,0.00031,14.56784]
[1778840560845,29.67,80484.25,0.0,-0.66494,0.00031,14.5667]
[1778840565442,29.67,80477.13,0.0,-0.66713,0.00031,14.5278]
[1778840570480,29.67,80480.69,0.0,-0.66604,0.00031,14.54718]
[1778840575513,29.67,80480.82,0.0,-0.66601,0.00031,14.54777]
[1778840576431,29.67,80480.82,0.0,-0.66601,0.00031,14.54777]
[1778840581555,29.67,80480.32,0.0,-0.66617,0.00031,14.54491]
[1778840586591,29.67,80479.78,0.0,-0.66634,0.00031,14.54187]
[1778840591625,29.67,80481.24,0.0,-0.6659,0.00031,14.5497]
[1778840596661,29.66,80481.92,0.0,-0.6657,0.00031,14.55322]
[1778840601696,29.66,80481.17,0.0,-0.66594,0.00031,14.54899]
[1778840606731,29.66,80480.32,0.0,-0.66621,0.00031,14.54423]
[1778840611766,29.66,80479.9,0.0,-0.66641,0.00031,14.53513]
[1778840616802,29.66,80480.2,0.0,-0.66632,0.00031,14.53663]
[1778840621837,29.66,80480.23,0.0,-0.66632,0.00031,14.53666]
[1778840622846,29.66,80485.89,0.0,-0.66458,0.00031,14.5674]
[1778840627880,29.66,80485.65,0.0,-0.66466,0.00031,14.56605]
[1778840631908,29.66,80493.03,0.0,-0.66239,0.00031,14.60566]
[1778840635936,29.66,80499.92,0.0,-0.66026,0.00031,14.64228]
[1778840640972,29.66,80503.19,0.0,-0.65926,0.00031,14.65947]
[1778840641978,29.66,80514.71,0.0,-0.65568,0.00031,14.71954]
[1778840642985,29.66,80517.8,0.0,-0.65472,0.00031,14.73547]
[1778840648021,29.66,80514.26,0.0,-0.65581,0.00031,14.7174]
[1778840653055,29.66,80514.33,0.0,-0.65579,0.00031,14.71779]
[1778840659097,29.66,80516.73,0.0,-0.65504,0.00031,14.73021]
[1778840664132,29.66,80513.45,0.0,-0.65605,0.00031,14.71341]
[1778840669167,29.66,80511.37,0.0,-0.65668,0.00031,14.70285]
[1778840674203,29.67,80508.68,0.0,-0.65756,0.00031,14.68241]
[1778840679236,29.67,80513.1,0.0,-0.65618,0.00031,14.70553]
[1778840684272,29.67,80514.4,0.0,-0.65577,0.00031,14.71238]
[1778840689308,29.67,80515.54,0.0,-0.65541,0.00031,14.71837]
[1778840694342,29.67,80517.88,0.0,-0.65468,0.00031,14.73048]
[1778840699377,29.67,80518.38,0.0,-0.65452,0.00031,14.73312]
[1778840704412,29.67,80523.93,0.0,-0.65279,0.00031,14.76144]
[1778840705765,29.67,80523.93,0.0,-0.65279,0.00031,14.76144]
[1778840705929,29.67,80523.93,0.0,-0.65279,0.00031,14.76144]
[1778840705807,29.67,80527.21,0.0,-0.65176,0.00031,14.77805]
[1778840706178,29.67,80527.21,0.0,-0.65176,0.00031,14.77805]
[1778840707302,29.67,80527.21,0.0,-0.65176,0.00031,14.77805]
[1778840707432,29.67,80528.19,0.0,-0.65146,0.00031,14.783]
[1778840710454,29.67,80531.46,0.0,-0.65043,0.00031,14.79947]
[1778840711281,29.67,80531.46,0.0,-0.65043,0.00031,14.79947]
[1778840711813,29.67,80531.46,0.0,-0.65043,0.00031,14.79947]
[1778840711815,29.67,80534.25,0.0,-0.64956,0.00031,14.81347]
[1778840712104,29.67,80534.25,0.0,-0.64956,0.00031,14.81347]
[1778840712651,29.67,80534.25,0.0,-0.64956,0.00031,14.81347]
[1778840712752,29.67,80534.28,0.0,-0.64955,0.00031,14.81362]
[1778840714482,29.68,80536.9,0.0,-0.64873,0.00031,14.82668]
[1778840716506,29.68,80537.81,0.0,-0.64844,0.00031,14.8312]
[1778840718253,29.68,80537.88,0.0,-0.64842,0.00031,14.83155]
[1778840718318,29.68,80537.2,0.0,-0.64863,0.00031,14.82819]
[1778840719601,29.68,80537.2,0.0,-0.64863,0.00031,14.82819]
[1778840719620,29.68,80536.49,0.0,-0.64885,0.00031,14.82466]
[1778840725559,29.68,80538.36,0.0,-0.64827,0.00031,14.83389]
[1778840730594,29.67,80538.64,0.0,-0.64819,0.00031,14.83522]
[1778840734036,29.67,80539.04,0.0,-0.64812,0.00031,14.83058]
[1778840734667,29.67,80539.37,0.0,-0.64802,0.00031,14.83219]
[1778840734671,29.67,80539.77,0.0,-0.6479,0.00031,14.83415]
[1778840740242,29.67,80539.32,0.0,-0.64804,0.00031,14.83186]
[1778840740309,29.67,80538.99,0.0,-0.64815,0.00031,14.8302]
[1778840744730,29.67,80538.91,0.0,-0.64817,0.00031,14.82976]
[1778840744828,29.67,80538.63,0.0,-0.64826,0.00031,14.82834]
[1778840746271,29.67,80538.54,0.0,-0.64829,0.00031,14.8279]
[1778840746706,29.67,80541.62,0.0,-0.64733,0.00031,14.84307]
[1778840751741,29.67,80539.61,0.0,-0.64797,0.00031,14.83302]
[1778840753373,29.67,80539.32,0.0,-0.64806,0.00031,14.83157]
[1778840753754,29.67,80539.58,0.0,-0.64798,0.00031,14.83282]
[1778840757783,29.67,80537.38,0.0,-0.64867,0.00031,14.82192]
[1778840759797,29.67,80535.05,0.0,-0.6494,0.00031,14.81039]
[1778840764832,29.67,80533.26,0.0,-0.64995,0.00031,14.80162]
[1778840768087,29.67,80531.25,0.0,-0.65056,0.00031,14.79172]
[1778840768094,29.67,80531.25,0.0,-0.65056,0.00031,14.79172]
[1778840768863,29.67,80527.35,0.0,-0.65178,0.00031,14.77212]
[1778840769721,29.67,80527.35,0.0,-0.65178,0.00031,14.77212]
[1778840769873,29.67,80524.52,0.0,-0.65265,0.00031,14.75793]
[1778840770875,29.68,80521.72,0.0,-0.65352,0.00031,14.74378]
[1778840771276,29.68,80521.72,0.0,-0.65352,0.00031,14.74378]
[1778840771280,29.68,80521.72,0.0,-0.65352,0.00031,14.74378]
[1778840771343,29.68,80521.72,0.0,-0.65352,0.00031,14.74378]
[1778840771887,29.68,80522.2,0.0,-0.65337,0.00031,14.7463]
[1778840773897,29.68,80509.59,0.0,-0.65727,0.00031,14.68163]
[1778840778931,29.68,80507.43,0.0,-0.65793,0.00031,14.67054]
[1778840783966,29.68,80510.63,0.0,-0.65693,0.00031,14.68733]
[1778840789005,29.68,80515.8,0.0,-0.65532,0.00031,14.71409]
[1778840794040,29.68,80518.46,0.0,-0.65455,0.00031,14.72113]
[1778840799076,29.68,80519.35,0.0,-0.65428,0.00031,14.72569]
[1778840804112,29.68,80521.19,0.0,-0.6537,0.00031,14.73509]
[1778840809149,29.68,80521.64,0.0,-0.65357,0.00031,14.73736]
[1778840814184,29.68,80522.34,0.0,-0.65335,0.00031,14.74092]
[1778840819219,29.68,80523.12,0.0,-0.6531,0.00031,14.7449]
[1778840824254,29.68,80524.56,0.0,-0.65265,0.00031,14.75223]
[1778840829289,29.68,80525.87,0.0,-0.65225,0.00031,14.75886]
[1778840834324,29.68,80525.07,0.0,-0.6525,0.00031,14.7548]
[1778840839358,29.68,80523.9,0.0,-0.65286,0.00031,14.74885]
[1778840844394,29.68,80521.9,0.0,-0.65348,0.00031,14.7387]
[1778840849429,29.68,80521.62,0.0,-0.65357,0.00031,14.73731]
[1778840850437,29.68,80513.72,0.0,-0.65602,0.00031,14.6968]
[1778840851457,29.68,80508.84,0.0,-0.6576,0.00031,14.66491]
[1778840852459,29.68,80498.52,0.0,-0.66079,0.00031,14.61076]
[1778840853467,29.69,80491.36,0.0,-0.66299,0.00031,14.57269]
[1778840858501,29.69,80489.39,0.0,-0.66358,0.00031,14.56244]
[1778840863536,29.69,80489.87,0.0,-0.66342,0.00031,14.56525]
[1778840868572,29.69,80483.5,0.0,-0.66537,0.00031,14.53107]
[1778840870585,29.69,80476.29,0.0,-0.66758,0.00031,14.49186]
[1778840875620,29.7,80476.92,0.0,-0.66738,0.00031,14.49545]
[1778840880655,29.7,80476.39,0.0,-0.66754,0.00031,14.49256]
[1778840885690,29.7,80473.33,0.0,-0.66847,0.00031,14.47591]
[1778840890725,29.7,80472.26,0.0,-0.66878,0.00031,14.47025]
[1778840895760,29.7,80479.68,0.0,-0.66649,0.00031,14.51118]
[1778840900796,29.7,80479.85,0.0,-0.66643,0.00031,14.51235]
[1778840906837,29.71,80480.93,0.0,-0.66608,0.00031,14.5185]
[1778840912510,29.71,80482.64,0.0,-0.66554,0.00031,14.52795]
[1778840917914,29.71,80483.78,0.0,-0.66524,0.00031,14.52771]
[1778840922948,29.71,80481.5,0.0,-0.66593,0.00031,14.51552]
[1778840923417,29.71,80481.5,0.0,-0.66593,0.00031,14.51552]
[1778840928990,29.72,80482.23,0.0,-0.66569,0.00031,14.51979]
[1778840934026,29.72,80483.11,0.0,-0.66541,0.00031,14.52475]
[1778840939060,29.72,80483.28,0.0,-0.66534,0.00031,14.52586]
[1778840944096,29.72,80483.15,0.0,-0.66537,0.00031,14.52533]
[1778840949131,29.73,80483.42,0.0,-0.66528,0.00031,14.52695]
[1778840954165,29.73,80484.51,0.0,-0.66494,0.00031,14.53297]
[1778840959201,29.73,80483.33,0.0,-0.66529,0.00031,14.52671]
[1778840969271,29.73,80483.41,0.0,-0.66525,0.00031,14.5274]
[1778840974307,29.73,80482.62,0.0,-0.66555,0.00031,14.51657]
[1778840980166,29.73,80483.9,0.0,-0.66515,0.00031,14.52366]
[1778840985383,29.74,80483.19,0.0,-0.66536,0.00031,14.51993]
[1778840995453,29.74,80482.34,0.0,-0.66561,0.00031,14.51558]
[1778841000487,29.74,80482.8,0.0,-0.66546,0.00031,14.51819]
[1778841005523,29.74,80482.16,0.0,-0.66565,0.00031,14.51484]
[1778841010563,29.74,80478.48,0.0,-0.66677,0.00031,14.49498]
[1778841015595,29.74,80483.76,0.0,-0.66514,0.00031,14.52376]
[1778841020631,29.74,80479.29,0.0,-0.66651,0.00031,14.49953]
[1778841025664,29.74,80477.48,0.0,-0.66706,0.00031,14.48979]
[1778841030699,29.75,80482.62,0.0,-0.66548,0.00031,14.51781]
[1778841034729,29.75,80488.87,0.0,-0.66362,0.00031,14.54483]
[1778841036758,29.75,80494.15,0.0,-0.66199,0.00031,14.57297]
[1778841041785,29.75,80500.22,0.0,-0.66012,0.00031,14.60508]
[1778841046823,29.75,80502.72,0.0,-0.65935,0.00031,14.61826]
[1778841051856,29.75,80506.19,0.0,-0.65826,0.00031,14.63665]
[1778841056892,29.75,80508.24,0.0,-0.65761,0.00031,14.6476]
[1778841059914,29.75,80514.3,0.0,-0.65572,0.00031,14.67907]
[1778841064948,29.76,80514.2,0.0,-0.65574,0.00031,14.67873]
[1778841069983,29.76,80513.46,0.0,-0.65596,0.00031,14.67511]
[1778841075018,29.76,80513.38,0.0,-0.65597,0.00031,14.67488]
[1778841080053,29.76,80513.18,0.0,-0.65602,0.00031,14.67398]
[1778841085088,29.76,80516.64,0.0,-0.65494,0.00031,14.69186]
[1778841090123,29.76,80514.97,0.0,-0.65545,0.00031,14.68339]
[1778841092137,29.77,80527.43,0.0,-0.65164,0.00031,14.74005]
[1778841094155,29.76,80528.48,0.0,-0.65132,0.00031,14.74524]
[1778841099188,29.76,80529.67,0.0,-0.65095,0.00031,14.75109]
[1778841104223,29.76,80531.6,0.0,-0.65035,0.00031,14.76066]
[1778841110266,29.77,80531.28,0.0,-0.65044,0.00031,14.75935]
[1778841115300,29.77,80533.7,0.0,-0.64966,0.00031,14.77168]
[1778841120336,29.77,80534.54,0.0,-0.64938,0.00031,14.77612]
[1778841125369,29.78,80534.34,0.0,-0.64943,0.00031,14.77539]
[1778841130407,29.78,80534.82,0.0,-0.64926,0.00031,14.77805]
[1778841135444,29.78,80539.06,0.0,-0.64792,0.00031,14.79921]
[1778841141291,29.79,80540.06,0.0,-0.64759,0.00031,14.80435]
[1778841142172,29.79,80540.06,0.0,-0.64759,0.00031,14.80435]
[1778841142175,29.79,80540.06,0.0,-0.64759,0.00031,14.80435]
[1778841142195,29.79,80541.33,0.0,-0.6472,0.00031,14.81057]
[1778841142672,29.79,80541.33,0.0,-0.6472,0.00031,14.81057]
[1778841142752,29.79,80541.33,0.0,-0.6472,0.00031,14.81057]
[1778841142772,29.79,80541.28,0.0,-0.64721,0.00031,14.81036]
[1778841148535,29.79,80540.17,0.0,-0.64755,0.00031,14.80507]
[1778841156566,29.79,80539.62,0.0,-0.64777,0.00031,14.79582]
[1778841156667,29.79,80539.62,0.0,-0.64776,0.00031,14.79592]
[1778841159571,29.79,80539.62,0.0,-0.64776,0.00031,14.79592]
[1778841159620,29.79,80533.6,0.0,-0.64964,0.00031,14.76625]
[1778841164653,29.79,80532.86,0.0,-0.64987,0.00031,14.76266]
[1778841166668,29.79,80521.93,0.0,-0.65327,0.00031,14.7078]
[1778841167881,29.79,80521.93,0.0,-0.65327,0.00031,14.7078]
[1778841167902,29.79,80521.51,0.0,-0.6534,0.00031,14.7057]
[1778841168806,29.79,80521.51,0.0,-0.6534,0.00031,14.7057]
[1778841168921,29.79,80521.51,0.0,-0.6534,0.00031,14.7057]
[1778841169868,29.79,80522.01,0.0,-0.65324,0.00031,14.70826]
[1778841169914,29.79,80522.27,0.0,-0.65316,0.00031,14.7096]
[1778841172709,29.79,80524.31,0.0,-0.65252,0.00031,14.71999]
[1778841175971,29.79,80526.26,0.0,-0.65191,0.00031,14.72985]
[1778841177798,29.79,80526.66,0.0,-0.65179,0.00031,14.7319]
[1778841177849,29.8,80526.98,0.0,-0.65168,0.00031,14.73352]
[1778841179041,29.8,80526.98,0.0,-0.65168,0.00031,14.73352]
[1778841179075,29.8,80527.13,0.0,-0.65164,0.00031,14.7343]
[1778841182056,29.8,80527.16,0.0,-0.65162,0.00031,14.73449]
[1778841182071,29.8,80527.16,0.0,-0.65162,0.00031,14.73449]
[1778841182075,29.8,80527.16,0.0,-0.65162,0.00031,14.73449]
[1778841182089,29.8,80527.91,0.0,-0.65139,0.00031,14.73827]
[1778841185698,29.8,80528.48,0.0,-0.65121,0.00031,14.74119]
[1778841185991,29.8,80528.48,0.0,-0.65121,0.00031,14.74119]
[1778841186091,29.8,80528.48,0.0,-0.65121,0.00031,14.74119]
[1778841186193,29.8,80533.25,0.0,-0.64972,0.00031,14.76499]
[1778841187161,29.8,80533.25,0.0,-0.64972,0.00031,14.76499]
[1778841187174,29.8,80533.25,0.0,-0.64972,0.00031,14.76499]
[1778841187213,29.8,80535.07,0.0,-0.64915,0.00031,14.77406]
[1778841191191,29.8,80534.25,0.0,-0.6494,0.00031,14.77007]
[1778841191292,29.8,80531.85,0.0,-0.65015,0.00031,14.75819]
[1778841192151,29.8,80531.85,0.0,-0.65015,0.00031,14.75819]
[1778841192164,29.8,80528.48,0.0,-0.6512,0.00031,14.74137]
[1778841193206,29.8,80528.48,0.0,-0.6512,0.00031,14.74137]
[1778841193229,29.8,80526.19,0.0,-0.65191,0.00031,14.72991]
[1778841198356,29.8,80526.07,0.0,-0.65194,0.00031,14.72936]
[1778841200343,29.8,80525.39,0.0,-0.65215,0.00031,14.72598]
[1778841200411,29.8,80525.39,0.0,-0.65215,0.00031,14.72598]
[1778841200444,29.8,80526.88,0.0,-0.65168,0.00031,14.73352]
[1778841206516,29.8,80527.13,0.0,-0.6516,0.00031,14.73486]
[1778841206519,29.8,80527.13,0.0,-0.6516,0.00031,14.73486]
[1778841206534,29.8,80527.13,0.0,-0.6516,0.00031,14.73486]
[1778841206949,29.8,80527.48,0.0,-0.65149,0.00031,14.73667]
[1778841211983,29.8,80529.18,0.0,-0.65101,0.00031,14.73867]
[1778841217025,29.81,80530.21,0.0,-0.65068,0.00031,14.74393]
[1778841220881,29.81,80533.93,0.0,-0.64952,0.00031,14.7625]
[1778841220884,29.81,80533.93,0.0,-0.64952,0.00031,14.7625]
[1778841221048,29.81,80534.36,0.0,-0.64938,0.00031,14.76465]
[1778841222940,29.81,80533.99,0.0,-0.64949,0.00031,14.76284]
[1778841223937,29.81,80532.16,0.0,-0.65006,0.00031,14.75377]
[1778841224976,29.81,80532.32,0.0,-0.65001,0.00031,14.75458]
[1778841224983,29.81,80532.32,0.0,-0.65001,0.00031,14.75458]
[1778841225077,29.81,80531.83,0.0,-0.65016,0.00031,14.75216]
[1778841230111,29.81,80529.51,0.0,-0.65088,0.00031,14.74068]
[1778841231119,29.81,80533.35,0.0,-0.64968,0.00031,14.75983]
[1778841233133,29.81,80535.41,0.0,-0.64904,0.00031,14.77005]
[1778841239175,29.81,80533.55,0.0,-0.64962,0.00031,14.76085]
[1778841240221,29.81,80533.55,0.0,-0.64962,0.00031,14.76085]
[1778841240322,29.81,80532.76,0.0,-0.64986,0.00031,14.75694]
[1778841242271,29.81,80532.76,0.0,-0.64986,0.00031,14.75695]
[1778841242372,29.81,80531.27,0.0,-0.65033,0.00031,14.74957]
[1778841244791,29.81,80531.16,0.0,-0.65036,0.00031,14.74904]
[1778841244798,29.81,80531.16,0.0,-0.65036,0.00031,14.74904]
[1778841245406,29.81,80531.16,0.0,-0.65036,0.00031,14.74904]
[1778841245474,29.81,80530.05,0.0,-0.6507,0.00031,14.74354]
[1778841246421,29.81,80530.05,0.0,-0.6507,0.00031,14.74354]
[1778841246522,29.81,80529.38,0.0,-0.65091,0.00031,14.7402]
[1778841252266,29.81,80527.9,0.0,-0.65137,0.00031,14.73285]
[1778841253273,29.81,80524.63,0.0,-0.65239,0.00031,14.71644]
[1778841254282,29.81,80522.03,0.0,-0.65319,0.00031,14.70333]
[1778841257063,29.81,80522.33,0.0,-0.6531,0.00031,14.70492]
[1778841257096,29.81,80522.33,0.0,-0.6531,0.00031,14.70492]
[1778841257107,29.81,80522.33,0.0,-0.6531,0.00031,14.70492]
[1778841257303,29.81,80522.08,0.0,-0.65317,0.00031,14.70368]
[1778841258309,29.81,80519.88,0.0,-0.65385,0.00031,14.69256]
[1778841259316,29.81,80517.72,0.0,-0.65452,0.00031,14.68157]
[1778841259691,29.81,80517.72,0.0,-0.65452,0.00031,14.68157]
[1778841259694,29.81,80517.72,0.0,-0.65452,0.00031,14.68157]
[1778841260323,29.81,80515.22,0.0,-0.6553,0.00031,14.66881]
[1778841265360,29.82,80514.43,0.0,-0.65554,0.00031,14.66487]
[1778841267374,29.82,80511.64,0.0,-0.65639,0.00031,14.65068]
[1778841272409,29.82,80515.61,0.0,-0.65521,0.00031,14.66466]
[1778841277443,29.82,80518.77,0.0,-0.65421,0.00031,14.68102]
[1778841282276,29.83,80525.25,0.0,-0.65218,0.00031,14.71397]
[1778841287514,29.83,80528.61,0.0,-0.65113,0.00031,14.73101]
[1778841292549,29.83,80527.26,0.0,-0.65154,0.00031,14.72441]
[1778841297584,29.83,80531.08,0.0,-0.65034,0.00031,14.74366]
[1778841302620,29.83,80534.65,0.0,-0.64921,0.00031,14.76151]
[1778841307654,29.84,80531.5,0.0,-0.65019,0.00031,14.74602]
[1778841312488,29.84,80492.45,0.0,-0.66228,0.00031,14.54536]
[1778841312689,29.84,80492.45,0.0,-0.66227,0.00031,14.54539]
[1778841313696,29.84,80489.66,0.0,-0.66313,0.00031,14.53064]
[1778841318730,29.84,80489.65,0.0,-0.66311,0.00031,14.53098]
[1778841323766,29.84,80489.18,0.0,-0.66326,0.00031,14.52825]
[1778841325779,29.84,80496.09,0.0,-0.66114,0.00031,14.56479]
[1778841330815,29.83,80491.8,0.0,-0.66249,0.00031,14.54166]
[1778841335850,29.83,80491.99,0.0,-0.66252,0.00031,14.53556]
[1778841340885,29.83,80490.02,0.0,-0.66315,0.00031,14.52462]
[1778841345920,29.82,80492.34,0.0,-0.66246,0.00031,14.53658]
[1778841350954,29.82,80499.23,0.0,-0.66034,0.00031,14.57296]
[1778841355990,29.82,80499.57,0.0,-0.66023,0.00031,14.57479]
[1778841361030,29.82,80496.71,0.0,-0.66111,0.00031,14.55983]
[1778841368081,29.82,80495.36,0.0,-0.66152,0.00031,14.55286]
[1778841373114,29.83,80493.88,0.0,-0.66196,0.00031,14.54514]
[1778841375128,29.83,80485.87,0.0,-0.66442,0.00031,14.50246]
[1778841380164,29.83,80486.43,0.0,-0.66423,0.00031,14.50578]
[1778841385198,29.83,80487.05,0.0,-0.66403,0.00031,14.50929]
[1778841390233,29.83,80486.43,0.0,-0.66422,0.00031,14.50599]
[1778841396275,29.83,80485.62,0.0,-0.66453,0.00031,14.49501]
[1778841399296,29.83,80479.69,0.0,-0.66635,0.00031,14.46308]
[1778841404368,29.83,80485.21,0.0,-0.66464,0.00031,14.49303]
[1778841409369,29.84,80488.05,0.0,-0.66377,0.00031,14.50831]
[1778841414404,29.84,80484.6,0.0,-0.66482,0.00031,14.48986]
[1778841419438,29.84,80487.63,0.0,-0.66389,0.00031,14.50619]
[1778841424474,29.84,80490.06,0.0,-0.66314,0.00031,14.5192]
[1778841429510,29.84,80490.85,0.0,-0.6629,0.00031,14.52339]
[1778841434543,29.84,80495.13,0.0,-0.66157,0.00031,14.5462]
[1778841439579,29.84,80497.07,0.0,-0.66097,0.00031,14.55657]
[1778841445620,29.84,80501.81,0.0,-0.6595,0.00031,14.58157]
[1778841450658,29.84,80513.82,0.0,-0.65577,0.00031,14.64387]
[1778841452671,29.84,80495.79,0.0,-0.66141,0.00031,14.5433]
[1778841453678,29.84,80483.55,0.0,-0.66518,0.00031,14.47801]
[1778841455692,29.84,80486.51,0.0,-0.66426,0.00031,14.49408]
[1778841457710,29.84,80477.85,0.0,-0.66691,0.00031,14.44737]
[1778841462746,29.85,80472.02,0.0,-0.66869,0.00031,14.41567]
[1778841467780,29.85,80474.55,0.0,-0.66791,0.00031,14.42968]
[1778841473626,29.85,80464.83,0.0,-0.67087,0.0003,14.37635]
[1778841478857,29.85,80463.46,0.0,-0.67128,0.0003,14.36897]
[1778841483892,29.85,80466.6,0.0,-0.67031,0.00031,14.38654]
[1778841488927,29.85,80475.86,0.0,-0.66747,0.00031,14.43745]
[1778841493963,29.85,80474.01,0.0,-0.66804,0.00031,14.42734]
[1778841498998,29.85,80469.55,0.0,-0.6694,0.00031,14.40298]
[1778841503026,29.86,80477.16,0.0,-0.66706,0.00031,14.44468]
[1778841508061,29.85,80478.6,0.0,-0.66662,0.00031,14.45247]
[1778841514103,29.85,80478.93,0.0,-0.66659,0.00031,14.44751]
[1778841515112,29.85,80473.26,0.0,-0.66833,0.00031,14.41662]
[1778841517126,29.85,80471.55,0.0,-0.66885,0.00031,14.40731]
[1778841522161,29.86,80474.24,0.0,-0.66801,0.00031,14.42217]
[1778841528204,29.86,80478.86,0.0,-0.6666,0.00031,14.44737]
[1778841533238,29.86,80478.54,0.0,-0.66669,0.00031,14.44566]
[1778841536261,29.86,80468.88,0.0,-0.66965,0.00031,14.39288]
[1778841537268,29.86,80468.04,0.0,-0.6699,0.00031,14.3883]
[1778841542301,29.86,80470.24,0.0,-0.66921,0.00031,14.40066]
[1778841547337,29.86,80471.73,0.0,-0.66874,0.00031,14.40911]
[1778841552372,29.87,80475.27,0.0,-0.66765,0.00031,14.42869]
[1778841557408,29.87,80475.63,0.0,-0.66752,0.00031,14.43085]
[1778841562442,29.87,80477.63,0.0,-0.6669,0.00031,14.44191]
[1778841567478,29.87,80478.1,0.0,-0.66675,0.00031,14.44459]
[1778841572513,29.87,80478.66,0.0,-0.66664,0.00031,14.44102]
[1778841577549,29.87,80478.69,0.0,-0.66662,0.00031,14.44129]
[1778841582582,29.88,80478.08,0.0,-0.6668,0.00031,14.4381]
[1778841583824,29.88,80478.08,0.0,-0.6668,0.00031,14.4381]
[1778841589631,29.88,80479.15,0.0,-0.66646,0.00031,14.4441]
[1778841594667,29.88,80479.46,0.0,-0.66636,0.00031,14.44589]
[1778841599701,29.88,80482.0,0.0,-0.66557,0.00031,14.4597]
[1778841602739,29.88,80476.35,0.0,-0.6673,0.00031,14.42914]
[1778841603731,29.88,80457.82,0.0,-0.67296,0.0003,14.32694]
[1778841604738,29.88,80451.25,0.0,-0.67495,0.0003,14.29012]
[1778841605870,29.88,80451.25,0.0,-0.67495,0.0003,14.29012]
[1778841605872,29.88,80447.65,0.0,-0.67603,0.0003,14.26997]
[1778841611791,29.89,80443.64,0.0,-0.6772,0.0003,14.24797]
[1778841616825,29.89,80440.59,0.0,-0.6781,0.0003,14.23096]
[1778841621866,29.9,80439.83,0.0,-0.67832,0.0003,14.22683]
[1778841623875,29.9,80446.71,0.0,-0.67623,0.0003,14.26612]
[1778841628915,29.9,80444.29,0.0,-0.67696,0.0003,14.25245]
[1778841634754,29.9,80438.68,0.0,-0.67871,0.0003,14.21388]
[1778841639987,29.9,80437.96,0.0,-0.67891,0.0003,14.21004]
[1778841643007,29.9,80428.41,0.0,-0.68178,0.0003,14.15498]
[1778841644831,29.9,80420.42,0.0,-0.68418,0.0003,14.10833]
[1778841650065,29.91,80422.59,0.0,-0.68351,0.0003,14.1214]
[1778841655091,29.91,80427.47,0.0,-0.68203,0.0003,14.15012]
[1778841659118,29.91,80421.5,0.0,-0.68382,0.0003,14.11537]
[1778841662141,29.91,80427.98,0.0,-0.68187,0.0003,14.15333]
[1778841667179,29.91,80423.69,0.0,-0.68315,0.0003,14.12841]
[1778841672211,29.91,80427.2,0.0,-0.68208,0.0003,14.14909]
[1778841676239,29.92,80421.92,0.0,-0.68367,0.0003,14.11831]
[1778841681279,29.92,80424.26,0.0,-0.68295,0.0003,14.13221]
[1778841686314,29.92,80430.09,0.0,-0.68119,0.0003,14.1663]
[1778841691349,29.92,80431.35,0.0,-0.68088,0.0003,14.16688]
[1778841696384,29.92,80430.86,0.0,-0.68102,0.0003,14.16409]
[1778841701419,29.92,80426.64,0.0,-0.68229,0.0003,14.13963]
[1778841704440,29.92,80414.94,0.0,-0.68579,0.0003,14.07102]
[1778841705450,29.92,80412.55,0.0,-0.6865,0.0003,14.05694]
[1778841709476,29.92,80418.65,0.0,-0.68466,0.0003,14.09332]
[1778841714509,29.93,80420.17,0.0,-0.68419,0.0003,14.10251]
[1778841719545,29.93,80419.31,0.0,-0.68443,0.0003,14.09772]
[1778841724581,29.93,80419.93,0.0,-0.68423,0.0003,14.10165]
[1778841729616,29.93,80422.94,0.0,-0.68332,0.0003,14.11948]
[1778841734652,29.93,80421.78,0.0,-0.68366,0.0003,14.11285]
[1778841739687,29.94,80419.9,0.0,-0.68422,0.0003,14.10199]
[1778841744790,29.94,80419.52,0.0,-0.68432,0.0003,14.09991]
[1778841749825,29.94,80421.41,0.0,-0.68375,0.0003,14.1111]
[1778841754865,29.94,80422.9,0.0,-0.68336,0.0003,14.11327]
[1778841759895,29.94,80425.34,0.0,-0.68261,0.0003,14.12779]
[1778841761909,29.94,80432.02,0.0,-0.6806,0.0003,14.16662]
[1778841766953,29.95,80434.15,0.0,-0.67995,0.0003,14.17906]
[1778841769966,29.95,80440.14,0.0,-0.67814,0.0003,14.21345]
[1778841775004,29.95,80438.87,0.0,-0.67853,0.0003,14.20614]
[1778841780043,29.94,80436.33,0.0,-0.67931,0.0003,14.19137]
[1778841785078,29.94,80438.7,0.0,-0.6786,0.0003,14.20477]
[1778841790112,29.94,80435.69,0.0,-0.67952,0.0003,14.18728]
[1778841795917,29.94,80433.3,0.0,-0.68025,0.0003,14.1733]
[1778841801190,29.94,80429.91,0.0,-0.68128,0.0003,14.15359]
[1778841806225,29.94,80429.38,0.0,-0.68144,0.0003,14.15043]
[1778841811261,29.93,80431.42,0.0,-0.6809,0.0003,14.15533]
[1778841816296,29.93,80428.16,0.0,-0.68189,0.0003,14.1363]
[1778841821330,29.93,80427.32,0.0,-0.68215,0.0003,14.13132]
[1778841826364,29.93,80427.7,0.0,-0.68204,0.0003,14.13342]
[1778841831400,29.93,80427.86,0.0,-0.682,0.0003,14.13422]
[1778841836440,29.93,80427.35,0.0,-0.68216,0.0003,14.13112]
[1778841841470,29.93,80426.92,0.0,-0.6823,0.0003,14.12846]
[1778841844491,29.93,80414.82,0.0,-0.68593,0.0003,14.05735]
[1778841845498,29.93,80411.21,0.0,-0.68701,0.0003,14.03598]
[1778841850534,29.93,80413.85,0.0,-0.6862,0.0003,14.05191]
[1778841855568,29.93,80417.97,0.0,-0.68496,0.0003,14.07647]
[1778841860603,29.93,80421.99,0.0,-0.68375,0.0003,14.10018]
[1778841865638,29.93,80422.28,0.0,-0.68366,0.0003,14.10195]
[1778841870675,29.93,80422.83,0.0,-0.68349,0.0003,14.10522]
[1778841875711,29.93,80423.56,0.0,-0.68334,0.0003,14.10272]
[1778841880746,29.93,80427.82,0.0,-0.68206,0.0003,14.12759]
[1778841885781,29.93,80432.28,0.0,-0.68072,0.0003,14.15337]
[1778841890816,29.93,80435.96,0.0,-0.67961,0.0003,14.17448]
[1778841894870,29.93,80467.97,0.0,-0.6699,0.00031,14.35451]
[1778841896872,29.93,80482.32,0.0,-0.66551,0.00031,14.43265]
[1778841897871,29.93,80484.26,0.0,-0.66491,0.00031,14.44301]
[1778841900892,29.93,80496.12,0.0,-0.66128,0.00031,14.50581]
[1778841901900,29.93,80497.87,0.0,-0.66074,0.00031,14.51503]
[1778841905927,29.93,80503.26,0.0,-0.65909,0.00031,14.54294]
[1778841910963,29.92,80494.51,0.0,-0.66181,0.00031,14.49671]
[1778841911969,29.92,80486.43,0.0,-0.66431,0.00031,14.45364]
[1778841912979,29.92,80488.37,0.0,-0.66372,0.00031,14.46391]
[1778841913992,29.92,80498.18,0.0,-0.6607,0.00031,14.51573]
[1778841914996,29.92,80515.25,0.0,-0.65542,0.00031,14.60409]
[1778841915999,29.92,80522.67,0.0,-0.65311,0.00031,14.64169]
[1778841918014,29.92,80539.03,0.0,-0.64801,0.00031,14.72296]
[1778841921035,29.92,80526.79,0.0,-0.65184,0.00031,14.6623]
[1778841922043,29.92,80535.07,0.0,-0.64925,0.00031,14.70343]
[1778841923049,29.92,80537.32,0.0,-0.64855,0.00031,14.7145]
[1778841927079,29.91,80528.04,0.0,-0.65146,0.00031,14.66834]
[1778841931106,29.91,80526.18,0.0,-0.65211,0.00031,14.65216]
[1778841934673,29.91,80528.38,0.0,-0.65144,0.00031,14.66302]
[1778841935136,29.91,80518.61,0.0,-0.65449,0.00031,14.61369]
[1778841940170,29.9,80525.38,0.0,-0.6524,0.00031,14.64758]
[1778841945206,29.9,80521.8,0.0,-0.65354,0.00031,14.62913]
[1778841950240,29.89,80521.63,0.0,-0.65361,0.00031,14.62794]
[1778841955277,29.89,80525.32,0.0,-0.65248,0.00031,14.64622]
[1778841956290,29.89,80533.29,0.0,-0.65001,0.00031,14.68585]
[1778841956444,29.89,80533.29,0.0,-0.65001,0.00031,14.68585]
[1778841957290,29.89,80539.12,0.0,-0.64818,0.00031,14.71461]
[1778841958296,29.89,80540.57,0.0,-0.64774,0.00031,14.72161]
[1778841960424,29.89,80541.75,0.0,-0.64737,0.00031,14.72729]
[1778841960448,29.89,80541.75,0.0,-0.64737,0.00031,14.72729]
[1778841960957,29.89,80541.75,0.0,-0.64737,0.00031,14.72729]
[1778841961083,29.89,80541.75,0.0,-0.64737,0.00031,14.72729]
[1778841961115,29.89,80541.75,0.0,-0.64737,0.00031,14.72729]
[1778841961224,29.89,80541.75,0.0,-0.64737,0.00031,14.72729]
[1778841961249,29.88,80550.43,0.0,-0.64466,0.00031,14.76918]
[1778841961951,29.88,80550.43,0.0,-0.64466,0.00031,14.76918]
[1778841961973,29.88,80550.43,0.0,-0.64466,0.00031,14.76918]
[1778841962042,29.88,80569.17,0.0,-0.63875,0.00032,14.85772]
[1778841963171,29.88,80569.17,0.0,-0.63875,0.00032,14.85772]
[1778841963207,29.88,80573.78,0.0,-0.63729,0.00032,14.87897]
[1778841965242,29.88,80573.78,0.0,-0.63729,0.00032,14.87897]
[1778841965293,29.88,80573.78,0.0,-0.63729,0.00032,14.87897]
[1778841965289,29.88,80577.34,0.0,-0.63617,0.00032,14.89522]
[1778841965352,29.88,80577.34,0.0,-0.63617,0.00032,14.89522]
[1778841965354,29.88,80577.34,0.0,-0.63617,0.00032,14.89522]
[1778841966114,29.88,80577.34,0.0,-0.63617,0.00032,14.89522]
[1778841966178,29.88,80578.73,0.0,-0.63573,0.00032,14.90155]
[1778841967137,29.88,80589.6,0.0,-0.63228,0.00032,14.9504]
[1778841969247,29.88,80589.6,0.0,-0.63228,0.00032,14.9504]
[1778841968396,29.88,80589.15,0.0,-0.63243,0.00032,14.94835]
[1778841970081,29.88,80589.15,0.0,-0.63243,0.00032,14.94835]
[1778841970084,29.88,80589.15,0.0,-0.63243,0.00032,14.94835]
[1778841970096,29.88,80589.15,0.0,-0.63243,0.00032,14.94835]
[1778841970117,29.88,80590.87,0.0,-0.63189,0.00032,14.9559]
[1778841970712,29.88,80590.87,0.0,-0.63189,0.00032,14.9559]
[1778841970744,29.88,80590.87,0.0,-0.63189,0.00032,14.9559]
[1778841970854,29.88,80590.87,0.0,-0.63189,0.00032,14.9559]
[1778841971169,29.88,80590.87,0.0,-0.63189,0.00032,14.9559]
[1778841971271,29.88,80593.57,0.0,-0.63103,0.00032,14.96784]
[1778841971544,29.88,80593.57,0.0,-0.63103,0.00032,14.96784]
[1778841971585,29.88,80593.57,0.0,-0.63103,0.00032,14.96784]
[1778841971593,29.88,80593.57,0.0,-0.63103,0.00032,14.96784]
[1778841971722,29.88,80593.57,0.0,-0.63103,0.00032,14.96784]
[1778841971748,29.88,80593.57,0.0,-0.63103,0.00032,14.96784]
[1778841971763,29.88,80593.57,0.0,-0.63103,0.00032,14.96784]
[1778841971793,29.88,80609.81,0.0,-0.62585,0.00032,15.03816]
[1778841973449,29.88,80609.81,0.0,-0.62585,0.00032,15.03819]
[1778841974057,29.88,80609.81,0.0,-0.62585,0.00032,15.03819]
[1778841974139,29.88,80610.13,0.0,-0.62576,0.00032,15.03946]
[1778841975447,29.88,80612.66,0.0,-0.62495,0.00032,15.05015]
[1778841977223,29.88,80616.22,0.0,-0.62382,0.00032,15.06505]
[1778841979509,29.88,80614.61,0.0,-0.62434,0.00032,15.05826]
[1778841979601,29.88,80614.61,0.0,-0.62434,0.00032,15.05826]
[1778841979700,29.87,80618.88,0.0,-0.62297,0.00032,15.07611]
[1778841980990,29.87,80618.88,0.0,-0.62297,0.00032,15.07611]
[1778841981011,29.87,80629.52,0.0,-0.61956,0.00032,15.11989]
[1778841982496,29.87,80633.45,0.0,-0.6183,0.00032,15.13578]
[1778841985338,29.87,80637.52,0.0,-0.617,0.00032,15.15206]
[1778841987293,29.87,80633.33,0.0,-0.61835,0.00032,15.13518]
[1778841990546,29.87,80634.52,0.0,-0.61798,0.00032,15.13989]
[1778841990640,29.87,80630.8,0.0,-0.61918,0.00032,15.12483]
[1778841993250,29.87,80630.8,0.0,-0.61923,0.00032,15.11828]
[1778841993399,29.87,80629.68,0.0,-0.61959,0.00032,15.11367]
[1778841993403,29.87,80629.68,0.0,-0.61959,0.00032,15.11367]
[1778841993485,29.87,80629.68,0.0,-0.61959,0.00032,15.11367]
[1778841993629,29.87,80629.68,0.0,-0.61959,0.00032,15.11367]
[1778841993632,29.87,80629.68,0.0,-0.61959,0.00032,15.11367]
[1778841993696,29.87,80629.68,0.0,-0.61959,0.00032,15.11367]
[1778841994070,29.87,80629.68,0.0,-0.61959,0.00032,15.11367]
[1778841994076,29.87,80612.38,0.0,-0.62514,0.00032,15.04182]
[1778841996125,29.87,80612.38,0.0,-0.62514,0.00032,15.04176]
[1778841996177,29.86,80599.53,0.0,-0.62926,0.00032,14.98644]
[1778842000008,29.86,80597.48,0.0,-0.62991,0.00032,14.97744]
[1778842000020,29.86,80597.48,0.0,-0.62991,0.00032,14.97744]
[1778842000041,29.86,80597.48,0.0,-0.62991,0.00032,14.97744]
[1778842000228,29.86,80597.48,0.0,-0.62991,0.00032,14.97744]
[1778842000329,29.86,80593.05,0.0,-0.63133,0.00032,14.95785]
[1778842001633,29.86,80587.3,0.0,-0.63316,0.00032,14.93222]
[1778842003349,29.86,80587.3,0.0,-0.63316,0.00032,14.93222]
[1778842002640,29.86,80579.06,0.0,-0.63578,0.00032,14.89499]
[1778842003467,29.86,80579.06,0.0,-0.63578,0.00032,14.89499]
[1778842003530,29.86,80579.06,0.0,-0.63578,0.00032,14.89499]
[1778842003540,29.86,80579.06,0.0,-0.63578,0.00032,14.89499]
[1778842003725,29.86,80579.06,0.0,-0.63578,0.00032,14.89499]
[1778842004196,29.86,80579.06,0.0,-0.63578,0.00032,14.89499]
[1778842004285,29.86,80569.77,0.0,-0.63873,0.00032,14.85223]
[1778842004398,29.86,80569.77,0.0,-0.63873,0.00032,14.85223]
[1778842004546,29.86,80569.77,0.0,-0.63873,0.00032,14.85223]
[1778842004611,29.86,80569.77,0.0,-0.63873,0.00032,14.85223]
[1778842006668,29.86,80569.05,0.0,-0.63896,0.00032,14.84882]
[1778842008683,29.86,80573.2,0.0,-0.63766,0.00032,14.86794]
[1778842009690,29.86,80576.22,0.0,-0.6367,0.00032,14.88182]
[1778842013717,29.86,80579.25,0.0,-0.63574,0.00032,14.89563]
[1778842018760,29.86,80577.87,0.0,-0.63618,0.00032,14.88929]
[1778842022992,29.86,80579.27,0.0,-0.63574,0.00032,14.89564]
[1778842023020,29.86,80579.27,0.0,-0.63574,0.00032,14.89564]
[1778842023061,29.86,80579.27,0.0,-0.63574,0.00032,14.89564]
[1778842023066,29.85,80579.77,0.0,-0.63558,0.00032,14.89789]
[1778842024802,29.85,80583.15,0.0,-0.63451,0.00032,14.91319]
[1778842025809,29.85,80586.74,0.0,-0.63337,0.00032,14.92932]
[1778842027823,29.85,80582.25,0.0,-0.6348,0.00032,14.90902]
[1778842029934,29.85,80584.27,0.0,-0.63417,0.00032,14.91811]
[1778842030160,29.85,80584.27,0.0,-0.63417,0.00032,14.91811]
[1778842030165,29.85,80584.27,0.0,-0.63417,0.00032,14.91811]
[1778842030257,29.85,80584.27,0.0,-0.63417,0.00032,14.91811]
[1778842030316,29.85,80584.27,0.0,-0.63417,0.00032,14.91811]
[1778842030358,29.85,80586.3,0.0,-0.63352,0.00032,14.92717]
[1778842032098,29.85,80586.3,0.0,-0.63352,0.00032,14.92717]
[1778842032157,29.85,80595.09,0.0,-0.63073,0.00032,14.96622]
[1778842032409,29.85,80595.09,0.0,-0.63073,0.00032,14.96622]
[1778842032420,29.85,80595.09,0.0,-0.63073,0.00032,14.96622]
[1778842032601,29.85,80595.09,0.0,-0.63073,0.00032,14.96622]
[1778842032859,29.85,80595.09,0.0,-0.63073,0.00032,14.96622]
[1778842033507,29.85,80595.09,0.0,-0.63073,0.00032,14.96622]
[1778842033867,29.85,80603.43,0.0,-0.62807,0.00032,15.00263]
[1778842035444,29.85,80605.46,0.0,-0.62742,0.00032,15.01136]
[1778842035881,29.85,80610.49,0.0,-0.62582,0.00032,15.03288]
[1778842036517,29.85,80610.49,0.0,-0.62582,0.00032,15.03288]
[1778842037171,29.85,80610.49,0.0,-0.62582,0.00032,15.03288]
[1778842037216,29.85,80610.49,0.0,-0.62582,0.00032,15.03288]
[1778842037239,29.85,80608.9,0.0,-0.62633,0.00032,15.02602]
[1778842038902,29.85,80605.31,0.0,-0.62748,0.00032,15.01058]
[1778842043937,29.85,80607.84,0.0,-0.62668,0.00032,15.02135]
[1778842045951,29.84,80613.23,0.0,-0.62496,0.00032,15.04426]
[1778842048633,29.84,80613.98,0.0,-0.62472,0.00032,15.04737]
[1778842048654,29.84,80613.98,0.0,-0.62472,0.00032,15.04737]
[1778842048972,29.84,80616.59,0.0,-0.62389,0.00032,15.05833]
[1778842049979,29.84,80621.57,0.0,-0.62229,0.00032,15.07913]
[1778842050986,29.84,80628.78,0.0,-0.61998,0.00032,15.10881]
[1778842051501,29.84,80628.78,0.0,-0.61998,0.00032,15.10881]
[1778842051993,29.84,80630.18,0.0,-0.61958,0.00032,15.10799]
[1778842057029,29.84,80629.61,0.0,-0.61977,0.00032,15.10559]
[1778842062023,29.84,80629.48,0.0,-0.61981,0.00032,15.10499]
[1778842062065,29.84,80621.77,0.0,-0.62229,0.00032,15.07323]
[1778842065084,29.84,80630.13,0.0,-0.61961,0.00032,15.10756]
[1778842065678,29.84,80630.13,0.0,-0.61961,0.00032,15.10756]
[1778842066103,29.84,80630.13,0.0,-0.61961,0.00032,15.10756]
[1778842066393,29.84,80630.13,0.0,-0.61961,0.00032,15.10756]
[1778842066406,29.84,80630.13,0.0,-0.61961,0.00032,15.10756]
[1778842066342,29.84,80638.84,0.0,-0.61681,0.00032,15.14263]
[1778842067100,29.84,80638.84,0.0,-0.61681,0.00032,15.14263]
[1778842068087,29.84,80638.84,0.0,-0.61681,0.00032,15.14263]
[1778842068147,29.84,80649.22,0.0,-0.61346,0.00032,15.1835]
[1778842070579,29.84,80648.97,0.0,-0.61354,0.00032,15.18249]
[1778842070649,29.84,80648.37,0.0,-0.61374,0.00032,15.18016]
[1778842075129,29.83,80648.83,0.0,-0.61359,0.00032,15.18188]
[1778842075229,29.83,80649.89,0.0,-0.61325,0.00032,15.18598]
[1778842080191,29.83,80644.19,0.0,-0.6151,0.00032,15.16358]
[1778842081198,29.83,80640.25,0.0,-0.61638,0.00032,15.14796]
[1778842082205,29.83,80643.94,0.0,-0.61519,0.00032,15.16255]
[1778842083824,29.83,80642.97,0.0,-0.61551,0.00032,15.15869]
[1778842084220,29.83,80641.79,0.0,-0.61589,0.00032,15.15398]
[1778842085226,29.83,80634.49,0.0,-0.61825,0.00032,15.12478]
[1778842086235,29.83,80629.01,0.0,-0.62001,0.00032,15.1025]
[1778842088247,29.83,80634.72,0.0,-0.61818,0.00032,15.12562]
[1778842090261,29.83,80631.96,0.0,-0.61907,0.00032,15.11442]
[1778842093426,29.83,80630.07,0.0,-0.61968,0.00032,15.10671]
[1778842094289,29.83,80627.25,0.0,-0.62059,0.00032,15.09517]
[1778842097355,29.82,80627.75,0.0,-0.62043,0.00032,15.09719]
[1778842097398,29.82,80624.35,0.0,-0.62153,0.00032,15.08317]
[1778842100331,29.82,80629.11,0.0,-0.62,0.00032,15.10266]
[1778842102346,29.82,80634.32,0.0,-0.61833,0.00032,15.12378]
[1778842103351,29.82,80637.86,0.0,-0.61719,0.00032,15.13798]
[1778842104581,29.82,80637.94,0.0,-0.61716,0.00032,15.13828]
[1778842105367,29.82,80637.52,0.0,-0.6173,0.00032,15.13658]
[1778842110401,29.82,80637.23,0.0,-0.6174,0.00032,15.1353]
[1778842112422,29.82,80640.38,0.0,-0.61644,0.00032,15.14133]
[1778842115436,29.82,80637.58,0.0,-0.61735,0.00032,15.13011]
[1778842117450,29.82,80640.32,0.0,-0.61646,0.00032,15.14106]
[1778842122485,29.82,80637.42,0.0,-0.6174,0.00032,15.12946]
[1778842128288,29.82,80630.17,0.0,-0.61973,0.00032,15.10016]
[1778842133562,29.82,80630.2,0.0,-0.61972,0.00032,15.10028]
[1778842138358,29.82,80626.91,0.0,-0.62078,0.00032,15.08681]
[1778842140622,29.82,80630.12,0.0,-0.61975,0.00032,15.09997]
[1778842142636,29.82,80635.95,0.0,-0.61787,0.00032,15.12354]
[1778842144651,29.81,80639.48,0.0,-0.61674,0.00032,15.13765]
[1778842148428,29.81,80644.49,0.0,-0.61512,0.00032,15.15747]
[1778842149759,29.81,80644.49,0.0,-0.61512,0.00032,15.15747]
[1778842149842,29.81,80644.14,0.0,-0.61524,0.00032,15.15608]
[1778842152338,29.81,80644.14,0.0,-0.61524,0.00032,15.15607]
[1778842152468,29.81,80644.14,0.0,-0.61524,0.00032,15.15607]
[1778842152486,29.81,80643.75,0.0,-0.61537,0.00032,15.15451]
[1778842153592,29.81,80643.75,0.0,-0.61537,0.00032,15.15451]
[1778842153716,29.81,80644.03,0.0,-0.61528,0.00032,15.1556]
[1778842156736,29.81,80647.22,0.0,-0.61425,0.00032,15.16808]
[1778842161771,29.81,80645.96,0.0,-0.61467,0.00032,15.16303]
[1778842166699,29.81,80645.19,0.0,-0.61492,0.00032,15.15991]
[1778842166806,29.81,80645.52,0.0,-0.61482,0.00032,15.16118]
[1778842171842,29.8,80647.31,0.0,-0.61429,0.00032,15.16163]
[1778842174762,29.81,80647.58,0.0,-0.6142,0.00032,15.16271]
[1778842175012,29.81,80647.58,0.0,-0.6142,0.00032,15.16271]
[1778842175208,29.81,80654.02,0.0,-0.61212,0.00032,15.18771]
[1778842176876,29.8,80659.66,0.0,-0.61029,0.00032,15.20925]
[1778842177972,29.8,80656.96,0.0,-0.61117,0.00032,15.19896]
[1778842180905,29.8,80654.5,0.0,-0.61196,0.00032,15.18954]
[1778842182170,29.8,80651.43,0.0,-0.61296,0.00032,15.17769]
[1778842182948,29.8,80651.43,0.0,-0.61296,0.00032,15.17769]
[1778842183254,29.8,80645.76,0.0,-0.61479,0.00032,15.15557]
[1778842184938,29.8,80637.03,0.0,-0.61762,0.00032,15.12085]
[1778842185946,29.81,80637.11,0.0,-0.61759,0.00032,15.12119]
[1778842186770,29.81,80637.11,0.0,-0.61759,0.00032,15.12119]
[1778842187189,29.81,80636.27,0.0,-0.61786,0.00032,15.11784]
[1778842193492,29.81,80636.51,0.0,-0.61777,0.00032,15.11888]
[1778842194003,29.81,80633.62,0.0,-0.61871,0.00032,15.10721]
[1778842196016,29.81,80632.71,0.0,-0.619,0.00032,15.10353]
[1778842196394,29.81,80620.81,0.0,-0.62283,0.00032,15.05453]
[1778842196754,29.81,80620.81,0.0,-0.62283,0.00032,15.05453]
[1778842197107,29.81,80620.81,0.0,-0.62283,0.00032,15.05453]
[1778842197339,29.81,80620.81,0.0,-0.62283,0.00032,15.05453]
[1778842197407,29.81,80580.2,0.0,-0.63582,0.00032,14.87711]
[1778842197659,29.81,80580.2,0.0,-0.63582,0.00032,14.87711]
[1778842197738,29.81,80580.2,0.0,-0.63582,0.00032,14.87711]
[1778842197854,29.81,80580.2,0.0,-0.63582,0.00032,14.87711]
[1778842198048,29.81,80580.2,0.0,-0.63582,0.00032,14.87711]
[1778842198052,29.81,80580.2,0.0,-0.63582,0.00032,14.87711]
[1778842198082,29.81,80580.2,0.0,-0.63582,0.00032,14.87711]
[1778842198323,29.81,80580.2,0.0,-0.63582,0.00032,14.87711]
[1778842198424,29.81,80577.76,0.0,-0.63661,0.00032,14.86584]
[1778842200053,29.8,80575.59,0.0,-0.6373,0.00032,14.85582]
[1778842201501,29.8,80575.59,0.0,-0.6373,0.00032,14.85582]
[1778842201057,29.8,80569.07,0.0,-0.63938,0.00032,14.82549]
[1778842201601,29.8,80569.07,0.0,-0.63938,0.00032,14.82549]
[1778842201951,29.8,80569.07,0.0,-0.63938,0.00032,14.82549]
[1778842204921,29.8,80570.85,0.0,-0.63882,0.00032,14.83363]
[1778842205367,29.8,80570.85,0.0,-0.63882,0.00032,14.83363]
[1778842205436,29.8,80570.85,0.0,-0.63882,0.00032,14.83363]
[1778842205507,29.8,80570.85,0.0,-0.63882,0.00032,14.83363]
[1778842205507,29.8,80582.76,0.0,-0.63504,0.00032,14.88835]
[1778842205596,29.8,80582.76,0.0,-0.63504,0.00032,14.88835]
[1778842206561,29.8,80582.76,0.0,-0.63504,0.00032,14.88835]
[1778842206118,29.8,80582.76,0.0,-0.63504,0.00032,14.88833]
[1778842207124,29.8,80590.33,0.0,-0.63263,0.00032,14.92242]
[1778842208132,29.8,80592.85,0.0,-0.63182,0.00032,14.93366]
[1778842209142,29.8,80595.42,0.0,-0.631,0.00032,14.94505]
[1778842210272,29.8,80595.42,0.0,-0.631,0.00032,14.94505]
[1778842210315,29.8,80598.99,0.0,-0.62986,0.00032,14.96076]
[1778842211378,29.8,80601.74,0.0,-0.62898,0.00032,14.97282]
[1778842212374,29.8,80601.74,0.0,-0.62898,0.00032,14.97282]
[1778842212401,29.8,80608.8,0.0,-0.62671,0.00032,15.00338]
[1778842214177,29.8,80618.26,0.0,-0.62367,0.00032,15.04362]
[1778842215401,29.8,80620.0,0.0,-0.62311,0.00032,15.05091]
[1778842220295,29.8,80622.25,0.0,-0.62239,0.00032,15.06029]
[1778842220383,29.8,80627.71,0.0,-0.62063,0.00032,15.08286]
[1778842220965,29.8,80627.71,0.0,-0.62063,0.00032,15.08286]
[1778842222234,29.8,80634.53,0.0,-0.61843,0.00032,15.11069]
[1778842223240,29.8,80637.98,0.0,-0.61732,0.00032,15.12459]
[1778842224294,29.8,80637.98,0.0,-0.61732,0.00032,15.12459]
[1778842224304,29.8,80637.98,0.0,-0.61732,0.00032,15.12459]
[1778842224315,29.8,80637.98,0.0,-0.61732,0.00032,15.12459]
[1778842224356,29.8,80640.69,0.0,-0.61644,0.00032,15.13542]
[1778842226414,29.8,80640.69,0.0,-0.61644,0.00032,15.13542]
[1778842226514,29.8,80640.98,0.0,-0.61635,0.00032,15.13658]
[1778842228894,29.8,80641.39,0.0,-0.61621,0.00032,15.13821]
[1778842229284,29.8,80641.23,0.0,-0.61626,0.00032,15.13757]
[1778842230393,29.8,80647.16,0.0,-0.61435,0.00032,15.16097]
[1778842231325,29.8,80650.98,0.0,-0.61316,0.00032,15.16937]
[1778842231707,29.8,80650.98,0.0,-0.61316,0.00032,15.16937]
[1778842233311,29.8,80655.53,0.0,-0.61168,0.00032,15.1869]
[1778842234543,29.8,80655.53,0.0,-0.61168,0.00032,15.1869]
[1778842234316,29.8,80652.96,0.0,-0.61252,0.00032,15.17702]
[1778842235324,29.8,80653.38,0.0,-0.61238,0.00032,15.17863]
[1778842237100,29.8,80651.16,0.0,-0.6131,0.00032,15.17004]
[1778842237338,29.8,80648.48,0.0,-0.61397,0.00032,15.1596]
[1778842240358,29.8,80645.95,0.0,-0.61479,0.00032,15.14964]
[1778842241367,29.8,80640.03,0.0,-0.61671,0.00032,15.12616]
[1778842242525,29.8,80640.03,0.0,-0.61671,0.00032,15.12616]
[1778842242527,29.8,80635.63,0.0,-0.61814,0.00032,15.10846]
[1778842246148,29.8,80634.75,0.0,-0.61842,0.00032,15.10489]
[1778842246401,29.8,80635.16,0.0,-0.61829,0.00032,15.10653]
[1778842251436,29.8,80634.93,0.0,-0.61837,0.00032,15.10555]
[1778842257478,29.8,80635.03,0.0,-0.61834,0.00032,15.10588]
[1778842258848,29.8,80634.8,0.0,-0.61842,0.00032,15.10494]
[1778842259493,29.8,80631.85,0.0,-0.61937,0.00032,15.09296]
[1778842260603,29.8,80626.99,0.0,-0.62094,0.00032,15.07305]
[1778842266542,29.79,80627.65,0.0,-0.62073,0.00032,15.0757]
[1778842271578,29.79,80627.81,0.0,-0.62068,0.00032,15.07638]
[1778842276616,29.79,80628.4,0.0,-0.62049,0.00032,15.07878]
[1778842277647,29.79,80618.84,0.0,-0.62357,0.00032,15.03904]
[1778842278704,29.79,80618.84,0.0,-0.62357,0.00032,15.03904]
[1778842279160,29.79,80619.42,0.0,-0.62339,0.00032,15.04148]
[1778842279635,29.79,80619.42,0.0,-0.62339,0.00032,15.04148]
[1778842279666,29.79,80619.42,0.0,-0.62339,0.00032,15.04148]
[1778842279674,29.79,80667.88,0.0,-0.6077,0.00033,15.23316]
[1778842280652,29.8,80667.88,0.0,-0.6077,0.00033,15.23322]
[1778842281470,29.8,80667.88,0.0,-0.6077,0.00033,15.23322]
[1778842281530,29.8,80667.88,0.0,-0.6077,0.00033,15.23322]
[1778842281543,29.8,80667.88,0.0,-0.6077,0.00033,15.23322]
[1778842281650,29.8,80667.85,0.0,-0.60771,0.00033,15.23311]
[1778842281991,29.8,80667.85,0.0,-0.60771,0.00033,15.23311]
[1778842282657,29.8,80667.38,0.0,-0.60785,0.00033,15.23148]
[1778842284683,29.8,80664.1,0.0,-0.60891,0.00033,15.2193]
[1778842286037,29.8,80662.24,0.0,-0.60951,0.00032,15.2123]
[1778842286052,29.8,80662.24,0.0,-0.60951,0.00032,15.2123]
[1778842286601,29.8,80662.24,0.0,-0.60951,0.00032,15.2123]
[1778842286702,29.8,80662.24,0.0,-0.60951,0.00032,15.2123]
[1778842286757,29.8,80669.17,0.0,-0.60726,0.00033,15.23818]
[1778842286888,29.8,80669.17,0.0,-0.60726,0.00033,15.23818]
[1778842286950,29.8,80669.17,0.0,-0.60726,0.00033,15.23818]
[1778842287081,29.8,80669.17,0.0,-0.60726,0.00033,15.23818]
[1778842287240,29.8,80669.17,0.0,-0.60726,0.00033,15.23818]
[1778842287299,29.8,80669.17,0.0,-0.60726,0.00033,15.23818]
[1778842287463,29.8,80669.17,0.0,-0.60726,0.00033,15.23818]
[1778842287476,29.8,80669.17,0.0,-0.60726,0.00033,15.23818]
[1778842287496,29.8,80669.17,0.0,-0.60726,0.00033,15.23818]
[1778842287693,29.8,80669.17,0.0,-0.60726,0.00033,15.23818]
[1778842288698,29.8,80683.57,0.0,-0.60256,0.00033,15.29052]
[1778842289707,29.8,80686.15,0.0,-0.60172,0.00033,15.29962]
[1778842290713,29.8,80683.78,0.0,-0.60249,0.00033,15.2912]
[1778842291758,29.8,80683.78,0.0,-0.60249,0.00033,15.2912]
[1778842291721,29.8,80681.01,0.0,-0.60344,0.00033,15.27485]
[1778842292730,29.8,80681.58,0.0,-0.60326,0.00033,15.2769]
[1778842293735,29.8,80685.37,0.0,-0.60202,0.00033,15.29037]
[1778842294737,29.8,80685.37,0.0,-0.60202,0.00033,15.29037]
[1778842294744,29.8,80690.66,0.0,-0.60029,0.00033,15.30894]
[1778842298770,29.8,80685.05,0.0,-0.60213,0.00033,15.28919]
[1778842299777,29.8,80688.28,0.0,-0.60107,0.00033,15.30057]
[1778842301480,29.8,80689.5,0.0,-0.60067,0.00033,15.30483]
[1778842301791,29.8,80689.1,0.0,-0.60081,0.00033,15.30343]
[1778842303805,29.8,80691.63,0.0,-0.59998,0.00033,15.31224]
[1778842306392,29.8,80692.94,0.0,-0.59955,0.00033,15.31677]
[1778842306759,29.8,80692.94,0.0,-0.59955,0.00033,15.31677]
[1778842306777,29.8,80692.94,0.0,-0.59955,0.00033,15.31677]
[1778842306780,29.8,80697.4,0.0,-0.59809,0.00033,15.33209]
[1778842306917,29.8,80697.4,0.0,-0.59809,0.00033,15.33209]
[1778842307007,29.8,80704.12,0.0,-0.59589,0.00033,15.35479]
[1778842308538,29.8,80704.12,0.0,-0.59589,0.00033,15.35479]
[1778842308571,29.8,80707.17,0.0,-0.59489,0.00033,15.36498]
[1778842309246,29.8,80707.17,0.0,-0.59489,0.00033,15.36498]
[1778842309419,29.8,80707.17,0.0,-0.59489,0.00033,15.36498]
[1778842309579,29.8,80706.6,0.0,-0.59508,0.00033,15.36309]
[1778842310659,29.8,80706.6,0.0,-0.59508,0.00033,15.36309]
[1778842310723,29.8,80717.32,0.0,-0.59156,0.00033,15.39807]
[1778842310994,29.8,80717.32,0.0,-0.59156,0.00033,15.39807]
[1778842311076,29.8,80717.32,0.0,-0.59156,0.00033,15.39807]
[1778842311674,29.8,80717.32,0.0,-0.59156,0.00033,15.39807]
[1778842311728,29.8,80712.04,0.0,-0.59329,0.00033,15.38101]
[1778842312198,29.8,80712.04,0.0,-0.59329,0.00033,15.38101]
[1778842315029,29.8,80711.51,0.0,-0.59346,0.00033,15.37928]
[1778842315106,29.8,80710.77,0.0,-0.5937,0.00033,15.37686]
[1778842320927,29.8,80712.23,0.0,-0.59322,0.00033,15.38167]
[1778842321934,29.8,80715.74,0.0,-0.59207,0.00033,15.39306]
[1778842322951,29.8,80718.61,0.0,-0.59112,0.00033,15.40228]
[1778842327771,29.8,80720.58,0.0,-0.59047,0.00033,15.40858]
[1778842326969,29.8,80715.56,0.0,-0.59212,0.00033,15.39251]
[1778842327976,29.8,80709.31,0.0,-0.59418,0.00033,15.37214]
[1778842330959,29.8,80706.96,0.0,-0.59495,0.00033,15.3644]
[1778842331135,29.8,80707.8,0.0,-0.59467,0.00033,15.36718]
[1778842333011,29.8,80712.82,0.0,-0.59302,0.00033,15.38367]
[1778842334018,29.8,80715.48,0.0,-0.59215,0.00033,15.39229]
[1778842337039,29.8,80711.76,0.0,-0.59337,0.00033,15.38021]
[1778842339816,29.8,80718.39,0.0,-0.59119,0.00033,15.40163]
[1778842344088,29.8,80714.96,0.0,-0.59232,0.00033,15.39062]
[1778842346102,29.81,80718.23,0.0,-0.59123,0.00033,15.40122]
[1778842350130,29.81,80723.28,0.0,-0.58955,0.00033,15.41741]
[1778842353153,29.81,80712.49,0.0,-0.59313,0.00033,15.37653]
[1778842354159,29.81,80705.5,0.0,-0.59542,0.00033,15.3535]
[1778842357703,29.81,80693.48,0.0,-0.59937,0.00033,15.31268]
[1778842359193,29.81,80696.07,0.0,-0.59852,0.00033,15.32158]
[1778842364228,29.81,80694.14,0.0,-0.59915,0.00033,15.31493]
[1778842365235,29.81,80696.81,0.0,-0.59828,0.00033,15.3241]
[1778842369263,29.81,80699.94,0.0,-0.59726,0.00033,15.33474]
[1778842370273,29.81,80702.52,0.0,-0.59641,0.00033,15.34345]
[1778842375308,29.81,80701.87,0.0,-0.59662,0.00033,15.34129]
[1778842380339,29.81,80700.86,0.0,-0.59695,0.00033,15.33787]
[1778842383364,29.81,80706.01,0.0,-0.59526,0.00033,15.35513]
[1778842384367,29.81,80709.72,0.0,-0.59404,0.00033,15.36741]
[1778842385376,29.81,80714.53,0.0,-0.59246,0.00033,15.3831]
[1778842387389,29.81,80708.16,0.0,-0.59455,0.00033,15.36229]
[1778842389828,29.81,80714.38,0.0,-0.59251,0.00033,15.38264]
[1778842395445,29.82,80713.67,0.0,-0.59272,0.00033,15.38052]
[1778842400480,29.82,80715.87,0.0,-0.59199,0.00033,15.38777]
[1778842401540,29.82,80710.26,0.0,-0.59382,0.00033,15.36958]
[1778842407529,29.82,80714.29,0.0,-0.5925,0.00033,15.3827]
[1778842409874,29.83,80717.76,0.0,-0.59136,0.00033,15.3939]
[1778842415585,29.83,80718.5,0.0,-0.59114,0.00033,15.39]
[1778842420620,29.84,80720.36,0.0,-0.59051,0.00033,15.39607]
[1778842425655,29.84,80720.5,0.0,-0.59044,0.00033,15.3967]
[1778842429683,29.85,80723.82,0.0,-0.58933,0.00033,15.4073]
[1778842430387,29.85,80723.82,0.0,-0.58933,0.00033,15.4073]
[1778842432704,29.85,80727.83,0.0,-0.588,0.00033,15.41987]
[1778842437740,29.85,80727.15,0.0,-0.58822,0.00033,15.4178]
[1778842442775,29.86,80725.18,0.0,-0.58885,0.00033,15.4119]
[1778842447811,29.87,80724.23,0.0,-0.58913,0.00033,15.40915]
[1778842447990,29.87,80724.23,0.0,-0.58913,0.00033,15.40915]
[1778842448009,29.87,80724.23,0.0,-0.58913,0.00033,15.40915]
[1778842448827,29.87,80721.82,0.0,-0.58992,0.00033,15.40164]
[1778842449828,29.87,80714.93,0.0,-0.59218,0.00033,15.37971]
[1778842452849,29.87,80711.2,0.0,-0.59341,0.00033,15.36757]
[1778842454514,29.87,80708.76,0.0,-0.59421,0.00033,15.35956]
[1778842458223,29.86,80707.37,0.0,-0.59468,0.00033,15.35489]
[1778842458892,29.86,80705.5,0.0,-0.59529,0.00033,15.34868]
[1778842463927,29.86,80704.55,0.0,-0.59562,0.00033,15.34542]
[1778842468960,29.86,80703.98,0.0,-0.59581,0.00033,15.34343]
[1778842473996,29.86,80704.26,0.0,-0.59576,0.00033,15.33789]
[1778842477018,29.86,80707.47,0.0,-0.59471,0.00033,15.34854]
[1778842483064,29.86,80707.55,0.0,-0.59468,0.00033,15.34885]
[1778842486084,29.86,80712.06,0.0,-0.5932,0.00033,15.36366]
[1778842488712,29.86,80712.23,0.0,-0.59314,0.00033,15.36422]
[1778842488829,29.86,80712.05,0.0,-0.5932,0.00033,15.36364]
[1778842490871,29.86,80716.93,0.0,-0.5916,0.00033,15.37941]
[1778842491682,29.86,80713.78,0.0,-0.59263,0.00033,15.36927]
[1778842494140,29.86,80710.93,0.0,-0.59356,0.00033,15.36001]
[1778842495600,29.86,80710.93,0.0,-0.59356,0.00033,15.36001]
[1778842495701,29.86,80707.45,0.0,-0.59471,0.00033,15.34858]
[1778842497162,29.86,80703.38,0.0,-0.59604,0.00033,15.33501]
[1778842502196,29.86,80701.86,0.0,-0.59655,0.00033,15.32984]
[1778842507233,29.85,80702.24,0.0,-0.59643,0.00033,15.33105]
[1778842512268,29.85,80703.32,0.0,-0.59609,0.00033,15.33459]
[1778842517302,29.85,80701.99,0.0,-0.59653,0.00033,15.33005]
[1778842522338,29.85,80698.57,0.0,-0.59766,0.00033,15.31842]
[1778842523972,29.85,80698.57,0.0,-0.59766,0.00033,15.31842]
[1778842524012,29.85,80696.29,0.0,-0.59841,0.00033,15.31064]
[1778842527374,29.85,80701.17,0.0,-0.59681,0.00033,15.32718]
[1778842528926,29.85,80701.17,0.0,-0.59681,0.00033,15.32718]
[1778842528999,29.85,80706.15,0.0,-0.59518,0.00033,15.34382]
[1778842529312,29.85,80706.15,0.0,-0.59518,0.00033,15.34382]
[1778842529388,29.85,80706.15,0.0,-0.59518,0.00033,15.34382]
[1778842530395,29.85,80709.42,0.0,-0.59411,0.00033,15.35461]
[1778842531314,29.85,80709.42,0.0,-0.59411,0.00033,15.35461]
[1778842531401,29.85,80708.89,0.0,-0.59432,0.00033,15.34643]
[1778842534423,29.85,80705.99,0.0,-0.59528,0.00033,15.33681]
[1778842539458,29.84,80705.58,0.0,-0.59542,0.00033,15.33538]
[1778842544493,29.84,80709.32,0.0,-0.59419,0.00033,15.34774]
[1778842549528,29.84,80706.95,0.0,-0.59497,0.00033,15.33996]
[1778842554563,29.84,80707.18,0.0,-0.59489,0.00033,15.34076]
[1778842556578,29.85,80704.13,0.0,-0.59588,0.00033,15.33063]
[1778842558593,29.84,80700.22,0.0,-0.59717,0.00033,15.31746]
[1778842563937,29.84,80699.3,0.0,-0.59748,0.00033,15.31429]
[1778842569678,29.84,80698.73,0.0,-0.59767,0.00033,15.31227]
[1778842574703,29.84,80699.06,0.0,-0.59757,0.00033,15.31332]
[1778842575404,29.84,80699.06,0.0,-0.59757,0.00033,15.31332]
[1778842575718,29.84,80697.77,0.0,-0.598,0.00033,15.30892]
[1778842576719,29.84,80688.49,0.0,-0.60103,0.00033,15.27685]
[1778842578040,29.84,80684.43,0.0,-0.60236,0.00033,15.26253]
[1778842578938,29.84,80675.9,0.0,-0.60515,0.00033,15.23193]
[1778842580752,29.84,80672.63,0.0,-0.60622,0.00033,15.21999]
[1778842581647,29.84,80672.63,0.0,-0.60622,0.00033,15.21999]
[1778842581752,29.84,80676.07,0.0,-0.60509,0.00033,15.23253]
[1778842583015,29.84,80683.16,0.0,-0.60278,0.00033,15.25802]
[1778842588801,29.84,80682.82,0.0,-0.60289,0.00033,15.25676]
[1778842592829,29.83,80680.1,0.0,-0.60383,0.00033,15.24051]
[1778842597866,29.83,80679.0,0.0,-0.60419,0.00033,15.23654]
[1778842602901,29.83,80681.46,0.0,-0.60339,0.00033,15.24536]
[1778842603792,29.83,80681.46,0.0,-0.60339,0.00033,15.24536]
[1778842603907,29.83,80682.81,0.0,-0.60295,0.00033,15.25018]
[1778842604429,29.83,80682.81,0.0,-0.60295,0.00033,15.25018]
[1778842604914,29.83,80683.82,0.0,-0.60262,0.00033,15.25377]
[1778842606594,29.83,80684.92,0.0,-0.60226,0.00033,15.25768]
[1778842606928,29.84,80683.59,0.0,-0.60268,0.00033,15.25309]
[1778842611963,29.85,80682.29,0.0,-0.60306,0.00033,15.24895]
[1778842616998,29.85,80682.39,0.0,-0.60301,0.00033,15.24947]
[1778842624049,29.88,80681.13,0.0,-0.60333,0.00033,15.24587]
[1778842624488,29.88,80681.13,0.0,-0.60333,0.00033,15.24587]
[1778842625060,29.88,80681.01,0.0,-0.60336,0.00033,15.24557]
[1778842626067,29.88,80683.54,0.0,-0.60253,0.00033,15.25459]
[1778842626251,29.88,80683.54,0.0,-0.60253,0.00033,15.25459]
[1778842627072,29.88,80685.97,0.0,-0.60174,0.00033,15.26319]
[1778842632105,29.89,80687.9,0.0,-0.6011,0.00033,15.27007]
[1778842632867,29.89,80687.9,0.0,-0.6011,0.00033,15.27007]
[1778842633591,29.89,80688.32,0.0,-0.60096,0.00033,15.27156]
[1778842634120,29.89,80688.62,0.0,-0.60086,0.00033,15.27262]
[1778842635126,29.89,80693.67,0.0,-0.59921,0.00033,15.29013]
[1778842638365,29.89,80695.47,0.0,-0.59861,0.00033,15.29634]
[1778842639155,29.89,80695.42,0.0,-0.59863,0.00033,15.29619]
[1778842644326,29.89,80693.93,0.0,-0.59911,0.00033,15.29112]
[1778842645407,29.89,80699.8,0.0,-0.59718,0.00033,15.31122]
[1778842650270,29.89,80687.61,0.0,-0.60116,0.00033,15.26934]
[1778842651991,29.89,80687.61,0.0,-0.60116,0.00033,15.26934]
[1778842651996,29.89,80684.5,0.0,-0.60222,0.00033,15.25192]
[1778842653876,29.89,80692.29,0.0,-0.59968,0.00033,15.2791]
[1778842655871,29.9,80699.45,0.0,-0.59733,0.00033,15.30364]
[1778842656277,29.9,80699.45,0.0,-0.59733,0.00033,15.30366]
[1778842657508,29.9,80699.45,0.0,-0.59733,0.00033,15.30366]
[1778842657602,29.9,80700.32,0.0,-0.59704,0.00033,15.30662]
[1778842663741,29.9,80699.41,0.0,-0.59733,0.00033,15.30367]
[1778842667825,29.9,80695.88,0.0,-0.59847,0.00033,15.29176]
[1778842669910,29.9,80689.48,0.0,-0.60056,0.00033,15.26975]
[1778842675410,29.9,80687.51,0.0,-0.6012,0.00033,15.26286]
[1778842679389,29.9,80686.68,0.0,-0.60147,0.00033,15.25996]
[1778842680012,29.91,80686.81,0.0,-0.60143,0.00033,15.26045]
[1778842680348,29.91,80686.81,0.0,-0.60143,0.00033,15.26045]
[1778842681064,29.91,80686.77,0.0,-0.60144,0.00033,15.26036]
[1778842683482,29.91,80686.93,0.0,-0.60138,0.00033,15.26098]
[1778842684162,29.91,80686.21,0.0,-0.60159,0.00033,15.25865]
[1778842687298,29.92,80686.24,0.0,-0.60157,0.00033,15.25888]
[1778842687494,29.92,80686.05,0.0,-0.60163,0.00033,15.25828]
[1778842689726,29.92,80685.86,0.0,-0.60168,0.00033,15.25767]
[1778842689745,29.92,80685.15,0.0,-0.60191,0.00033,15.25524]
[1778842695554,29.93,80684.55,0.0,-0.60207,0.00033,15.25348]
[1778842699583,29.94,80687.09,0.0,-0.60122,0.00033,15.26259]
[1778842704616,29.94,80689.7,0.0,-0.60035,0.00033,15.27192]
[1778842707637,29.95,80692.72,0.0,-0.59935,0.00033,15.28248]
[1778842712385,29.95,80694.29,0.0,-0.59885,0.00033,15.28162]
[1778842712673,29.96,80694.11,0.0,-0.59891,0.00033,15.28106]
[1778842713679,29.96,80690.41,0.0,-0.60011,0.00033,15.26838]
[1778842715731,29.96,80689.57,0.0,-0.60037,0.00033,15.26561]
[1778842715819,29.97,80688.68,0.0,-0.60065,0.00033,15.26265]
[1778842721736,29.98,80689.12,0.0,-0.60047,0.00033,15.26454]
[1778842726771,29.98,80690.04,0.0,-0.60014,0.00033,15.26803]
[1778842731807,29.99,80688.44,0.0,-0.60063,0.00033,15.26279]
[1778842737116,30.0,80688.51,0.0,-0.60058,0.00033,15.26326]
[1778842742276,30.01,80687.02,0.0,-0.60103,0.00033,15.25843]
[1778842748929,30.02,80687.76,0.0,-0.60075,0.00033,15.26142]
[1778842753959,30.03,80686.6,0.0,-0.6011,0.00033,15.2577]
[1778842756711,30.03,80686.4,0.0,-0.60115,0.00033,15.25713]
[1778842759084,30.04,80684.48,0.0,-0.60176,0.00033,15.25056]
[1778842759283,30.06,80680.99,0.0,-0.60281,0.00032,15.23912]
[1778842762288,30.11,80667.89,0.0,-0.60688,0.00032,15.19393]
[1778842764031,30.11,80662.27,0.0,-0.60869,0.00032,15.17329]
[1778842766046,30.11,80664.96,0.0,-0.60781,0.00032,15.18333]
[1778842766839,30.11,80664.96,0.0,-0.60781,0.00032,15.18333]
[1778842767053,30.12,80663.82,0.0,-0.60818,0.00032,15.17917]
[1778842772088,30.12,80663.01,0.0,-0.60846,0.00032,15.16992]
[1778842777125,30.13,80668.56,0.0,-0.60664,0.00032,15.19058]
[1778842782160,30.14,80667.29,0.0,-0.60703,0.00032,15.18619]
[1778842787196,30.14,80666.51,0.0,-0.60726,0.00032,15.18359]
[1778842792230,30.15,80666.36,0.0,-0.60728,0.00032,15.18328]
[1778842797265,30.15,80666.72,0.0,-0.60715,0.00032,15.18482]
[1778842797994,30.15,80666.72,0.0,-0.60715,0.00032,15.18482]
[1778842798273,30.15,80666.8,0.0,-0.60712,0.00032,15.18516]
[1778842800294,30.16,80670.65,0.0,-0.60586,0.00032,15.19924]
[1778842801199,30.16,80670.65,0.0,-0.60586,0.00032,15.19924]
[1778842801320,30.16,80670.94,0.0,-0.60577,0.00032,15.20029]
[1778842802316,30.16,80678.04,0.0,-0.60347,0.00032,15.22579]
[1778842803321,30.16,80680.94,0.0,-0.60252,0.00032,15.23608]
[1778842805557,30.16,80680.83,0.0,-0.60255,0.00032,15.2358]
[1778842806341,30.17,80682.97,0.0,-0.60185,0.00032,15.24335]
[1778842808356,30.17,80685.87,0.0,-0.6009,0.00032,15.25353]
[1778842813390,30.18,80687.71,0.0,-0.60028,0.00032,15.26011]
[1778842816414,30.18,80696.38,0.0,-0.59744,0.00032,15.2898]
[1778842817769,30.18,80699.99,0.0,-0.59627,0.00032,15.30188]
[1778842821307,30.19,80699.03,0.0,-0.59657,0.00032,15.29878]
[1778842821319,30.19,80701.35,0.0,-0.59581,0.00032,15.30657]
[1778842823308,30.19,80701.35,0.0,-0.59581,0.00032,15.30657]
[1778842823362,30.19,80703.18,0.0,-0.5952,0.00032,15.31267]
[1778842823691,30.19,80703.18,0.0,-0.5952,0.00032,15.31267]
[1778842823767,30.19,80703.18,0.0,-0.5952,0.00032,15.31267]
[1778842823964,30.19,80703.16,0.0,-0.59521,0.00032,15.3126]
[1778842826258,30.19,80703.16,0.0,-0.59521,0.00032,15.31263]
[1778842826344,30.2,80708.43,0.0,-0.59349,0.00033,15.32986]
[1778842831892,30.2,80709.34,0.0,-0.59318,0.00033,15.33294]
[1778842837559,30.21,80712.69,0.0,-0.5921,0.00033,15.33742]
[1778842839590,30.21,80712.56,0.0,-0.59214,0.00033,15.33703]
[1778842839676,30.21,80712.35,0.0,-0.59221,0.00033,15.33639]
[1778842840590,30.21,80712.35,0.0,-0.59221,0.00033,15.33639]
[1778842840808,30.21,80711.93,0.0,-0.59234,0.00033,15.33507]
[1778842844608,30.21,80708.62,0.0,-0.59341,0.00033,15.32456]
[1778842849643,30.22,80709.29,0.0,-0.59318,0.00033,15.32679]
[1778842852988,30.22,80707.37,0.0,-0.5938,0.00032,15.32062]
[1778842853059,30.22,80706.65,0.0,-0.59404,0.00032,15.3183]
[1778842855806,30.22,80704.96,0.0,-0.59458,0.00032,15.31283]
[1778842855826,30.22,80702.37,0.0,-0.59542,0.00032,15.30437]
[1778842861727,30.22,80704.42,0.0,-0.59474,0.00032,15.31122]
[1778842866762,30.23,80704.1,0.0,-0.59483,0.00032,15.31029]
[1778842871798,30.23,80704.94,0.0,-0.59455,0.00032,15.31313]
[1778842878846,30.23,80704.52,0.0,-0.59467,0.00032,15.31191]
[1778842883881,30.24,80705.04,0.0,-0.59449,0.00032,15.31371]
[1778842888918,30.24,80704.68,0.0,-0.5946,0.00032,15.31265]
[1778842893951,30.24,80699.64,0.0,-0.59626,0.00032,15.28976]
[1778842897978,30.25,80702.53,0.0,-0.59531,0.00032,15.29941]
[1778842903013,30.25,80704.21,0.0,-0.59475,0.00032,15.30503]
[1778842908050,30.26,80705.41,0.0,-0.59435,0.00032,15.30905]
[1778842911072,30.26,80702.69,0.0,-0.59522,0.00032,15.30025]
[1778842911782,30.26,80702.69,0.0,-0.59522,0.00032,15.30025]
[1778842912093,30.26,80692.65,0.0,-0.59847,0.00032,15.26688]
[1778842914093,30.26,80691.95,0.0,-0.59869,0.00032,15.26456]
[1778842919241,30.26,80689.57,0.0,-0.59946,0.00032,15.25656]
[1778842919803,30.27,80687.88,0.0,-0.6,0.00032,15.25087]
[1778842920363,30.27,80686.06,0.0,-0.60058,0.00032,15.24467]
[1778842922658,30.27,80686.77,0.0,-0.60035,0.00032,15.24716]
[1778842923155,30.27,80685.42,0.0,-0.60078,0.00032,15.24256]
[1778842924658,30.27,80685.89,0.0,-0.60062,0.00032,15.24423]
[1778842930205,30.28,80686.29,0.0,-0.60046,0.00032,15.24591]
[1778842932375,30.28,80677.9,0.0,-0.60316,0.00032,15.21685]
[1778842932948,30.28,80677.9,0.0,-0.60316,0.00032,15.21685]
[1778842933290,30.28,80677.9,0.0,-0.60316,0.00032,15.21685]
[1778842933567,30.3,80659.3,0.0,-0.60909,0.00032,15.15035]
[1778842933697,30.3,80659.3,0.0,-0.60909,0.00032,15.15035]
[1778842933751,30.3,80659.3,0.0,-0.60909,0.00032,15.15035]
[1778842933903,30.3,80659.3,0.0,-0.60909,0.00032,15.15035]
[1778842934028,30.3,80659.3,0.0,-0.60909,0.00032,15.15035]
[1778842934251,30.3,80659.3,0.0,-0.60909,0.00032,15.15035]
[1778842934260,30.3,80659.3,0.0,-0.60909,0.00032,15.15035]
[1778842934341,30.3,80638.83,0.0,-0.61564,0.00032,15.07274]
[1778842934554,30.3,80638.83,0.0,-0.61564,0.00032,15.07274]
[1778842934764,30.3,80638.83,0.0,-0.61564,0.00032,15.07274]
[1778842936260,30.3,80637.75,0.0,-0.61598,0.00032,15.06856]
[1778842936966,30.3,80637.75,0.0,-0.61598,0.00032,15.06856]
[1778842937001,30.3,80637.75,0.0,-0.61598,0.00032,15.06856]
[1778842937268,30.3,80639.45,0.0,-0.61543,0.00032,15.07524]
[1778842942302,30.31,80641.31,0.0,-0.61482,0.00032,15.0827]
[1778842944307,30.31,80641.6,0.0,-0.61472,0.00032,15.08387]
[1778842944383,30.31,80631.9,0.0,-0.61781,0.00032,15.04599]
[1778842946330,30.33,80631.88,0.0,-0.61774,0.00032,15.0468]
[1778842948347,30.36,80634.35,0.0,-0.61682,0.00032,15.05811]
[1778842948825,30.36,80634.35,0.0,-0.61682,0.00032,15.05811]
[1778842949351,30.38,80633.49,0.0,-0.61703,0.00032,15.05547]
[1778842950358,30.38,80630.92,0.0,-0.61784,0.00032,15.0454]
[1778842951101,30.38,80630.92,0.0,-0.61784,0.00032,15.0454]
[1778842951365,30.39,80632.31,0.0,-0.6174,0.00032,15.04491]
[1778842956400,30.41,80626.26,0.0,-0.61926,0.00032,15.02174]
[1778842959424,30.43,80623.64,0.0,-0.62002,0.00032,15.01205]
[1778842962445,30.43,80619.94,0.0,-0.62118,0.00032,14.99735]
[1778842963449,30.45,80616.17,0.0,-0.62232,0.00032,14.98276]
[1778842965209,30.45,80617.53,0.0,-0.62188,0.00032,14.98837]
[1778842965463,30.45,80621.22,0.0,-0.62071,0.00032,15.00337]
[1778842970039,30.45,80622.41,0.0,-0.62031,0.00032,15.00839]
[1778842970499,30.45,80622.63,0.0,-0.62024,0.00032,15.00932]
[1778842973518,30.46,80620.04,0.0,-0.62104,0.00032,14.99906]
[1778842976720,30.46,80621.47,0.0,-0.62058,0.00032,15.00493]
[1778842976821,30.46,80623.69,0.0,-0.61986,0.00032,15.01398]
[1778842978229,30.48,80626.97,0.0,-0.61876,0.00032,15.02776]
[1778842982583,30.5,80629.9,0.0,-0.61776,0.00032,15.04018]
[1778842983600,30.5,80629.9,0.0,-0.61776,0.00032,15.04018]
[1778842985609,30.5,80633.55,0.0,-0.6166,0.00032,15.05459]
[1778842985646,30.5,80633.55,0.0,-0.6166,0.00032,15.05459]
[1778842985875,30.5,80633.55,0.0,-0.6166,0.00032,15.05459]
[1778842985913,30.5,80635.77,0.0,-0.61589,0.00032,15.06327]
[1778842987618,30.5,80640.97,0.0,-0.61423,0.00032,15.08336]
[1778842989648,30.52,80638.32,0.0,-0.615,0.00032,15.07396]
[1778842992110,30.52,80636.49,0.0,-0.61559,0.00032,15.0669]
[1778842992165,30.52,80640.61,0.0,-0.61427,0.00032,15.08284]
[1778842997691,30.53,80640.86,0.0,-0.61416,0.00032,15.08411]
[1778843002726,30.54,80639.97,0.0,-0.61439,0.00032,15.08135]
[1778843008768,30.56,80640.78,0.0,-0.61408,0.00032,15.08509]
[1778843012875,30.56,80642.15,0.0,-0.61368,0.00032,15.08391]
[1778843012899,30.56,80642.54,0.0,-0.61355,0.00032,15.08543]
[1778843015371,30.56,80642.54,0.0,-0.61354,0.00032,15.08548]
[1778843015374,30.56,80642.04,0.0,-0.6137,0.00032,15.08364]
[1778843017369,30.57,80641.39,0.0,-0.6139,0.00032,15.08123]
[1778843017470,30.57,80641.05,0.0,-0.614,0.00032,15.08]
[1778843019844,30.6,80644.31,0.0,-0.61283,0.00032,15.09391]
[1778843023872,30.67,80641.8,0.0,-0.61336,0.00032,15.08745]
[1778843025519,30.67,80641.8,0.0,-0.61336,0.00032,15.08745]
[1778843025616,30.69,80641.69,0.0,-0.61333,0.00032,15.08777]
[1778843029132,30.72,80643.7,0.0,-0.61256,0.00032,15.09681]
[1778843029155,30.73,80644.5,0.0,-0.6123,0.00032,15.09987]
[1778843034725,30.74,80646.32,0.0,-0.6117,0.00032,15.10705]
[1778843039986,30.74,80645.91,0.0,-0.6118,0.00032,15.10583]
[1778843045022,30.75,80643.56,0.0,-0.61251,0.00032,15.09735]
[1778843048041,30.75,80646.31,0.0,-0.61163,0.00032,15.10778]
[1778843053076,30.76,80646.36,0.0,-0.61159,0.00032,15.1082]
[1778843058112,30.76,80645.74,0.0,-0.61178,0.00032,15.10604]
[1778843063146,30.77,80644.4,0.0,-0.61218,0.00032,15.1012]
[1778843064785,30.77,80643.55,0.0,-0.61245,0.00032,15.09805]
[1778843065163,30.77,80642.53,0.0,-0.61277,0.00032,15.09426]
[1778843066169,30.77,80632.8,0.0,-0.61583,0.00031,15.05733]
[1778843067175,30.77,80624.04,0.0,-0.61859,0.00031,15.02337]
[1778843072210,30.78,80622.02,0.0,-0.61925,0.00031,15.00911]
[1778843077245,30.78,80618.58,0.0,-0.6203,0.00031,14.99579]
[1778843078788,30.78,80618.11,0.0,-0.62045,0.00031,14.994]
[1778843079259,30.78,80615.51,0.0,-0.62126,0.00031,14.98365]
[1778843080268,30.78,80609.68,0.0,-0.62308,0.00031,14.9602]
[1778843081273,30.78,80602.9,0.0,-0.6252,0.00031,14.93252]
[1778843084298,30.79,80609.74,0.0,-0.62305,0.00031,14.96062]
[1778843085301,30.79,80614.19,0.0,-0.62166,0.00031,14.97856]
[1778843085675,30.79,80614.19,0.0,-0.62166,0.00031,14.97856]
[1778843090404,30.79,80613.31,0.0,-0.62192,0.00031,14.97523]
[1778843090406,30.79,80609.37,0.0,-0.62315,0.00031,14.95935]
[1778843093358,30.79,80604.06,0.0,-0.6248,0.00031,14.9378]
[1778843097386,30.8,80600.36,0.0,-0.62594,0.00031,14.92276]
[1778843098493,30.8,80600.36,0.0,-0.62594,0.00031,14.92276]
[1778843098727,30.8,80599.2,0.0,-0.6263,0.00031,14.91801]
[1778843099400,30.8,80599.2,0.0,-0.62629,0.00031,14.91807]
[1778843100407,30.8,80593.31,0.0,-0.62813,0.00031,14.89353]
[1778843102414,30.8,80592.03,0.0,-0.62852,0.00031,14.8882]
[1778843102447,30.8,80591.7,0.0,-0.62862,0.00031,14.88686]
[1778843107583,30.81,80591.47,0.0,-0.62869,0.00031,14.88602]
[1778843111485,30.81,80595.48,0.0,-0.62741,0.00031,14.90311]
[1778843116522,30.82,80597.52,0.0,-0.62675,0.00031,14.91195]
[1778843121562,30.82,80598.3,0.0,-0.62648,0.00031,14.91553]
[1778843126597,30.83,80598.21,0.0,-0.62648,0.00031,14.91547]
[1778843131607,30.83,80598.29,0.0,-0.62644,0.00031,14.91607]
[1778843131615,30.83,80598.29,0.0,-0.62644,0.00031,14.91607]
[1778843131632,30.84,80593.85,0.0,-0.62787,0.00031,14.89104]
[1778843132639,30.84,80587.37,0.0,-0.62988,0.00031,14.86377]
[1778843132741,30.84,80587.37,0.0,-0.62988,0.00031,14.86377]
[1778843133646,30.85,80583.19,0.0,-0.63113,0.00031,14.84667]
[1778843137535,30.85,80584.99,0.0,-0.63056,0.00031,14.85452]
[1778843137549,30.85,80584.99,0.0,-0.63056,0.00031,14.85452]
[1778843137674,30.85,80585.48,0.0,-0.6304,0.00031,14.85665]
[1778843143716,30.86,80586.93,0.0,-0.62992,0.00031,14.86316]
[1778843145976,30.86,80586.74,0.0,-0.62997,0.00031,14.86248]
[1778843146063,30.86,80587.18,0.0,-0.62983,0.00031,14.86442]
[1778843148173,30.86,80587.18,0.0,-0.62983,0.00031,14.86442]
[1778843148263,30.86,80590.63,0.0,-0.62875,0.00031,14.87908]
[1778843149762,30.87,80594.61,0.0,-0.6275,0.00031,14.89586]
[1778843150768,30.87,80599.48,0.0,-0.62598,0.00031,14.91617]
[1778843151775,30.87,80601.57,0.0,-0.62532,0.00031,14.92492]
[1778843152918,30.87,80601.57,0.0,-0.62532,0.00031,14.92492]
[1778843152968,30.87,80603.0,0.0,-0.62486,0.00031,14.93085]
[1778843156101,30.88,80605.41,0.0,-0.6241,0.00031,14.94086]
[1778843160637,30.88,80602.83,0.0,-0.62489,0.00031,14.93053]
[1778843161845,30.88,80605.89,0.0,-0.62393,0.00031,14.94307]
[1778843162852,30.88,80609.84,0.0,-0.62268,0.00031,14.95924]
[1778843163859,30.89,80612.8,0.0,-0.62175,0.00031,14.97122]
[1778843164953,30.89,80616.85,0.0,-0.62047,0.00031,14.98744]
[1778843166934,30.89,80616.85,0.0,-0.62047,0.00031,14.98751]
[1778843167029,30.89,80617.9,0.0,-0.62013,0.00031,14.99174]
[1778843170908,30.9,80613.74,0.0,-0.62141,0.00031,14.97547]
[1778843175942,30.9,80615.79,0.0,-0.62074,0.00031,14.98403]
[1778843180978,30.91,80616.6,0.0,-0.62046,0.00031,14.98761]
[1778843186013,30.92,80617.94,0.0,-0.62001,0.00031,14.99327]
[1778843191048,30.93,80617.72,0.0,-0.6201,0.00031,14.98618]
[1778843196085,30.93,80619.02,0.0,-0.61966,0.00031,14.99166]
[1778843200595,30.94,80618.96,0.0,-0.61966,0.00031,14.99162]
[1778843200696,30.94,80615.87,0.0,-0.62062,0.00031,14.97948]
[1778843202128,30.94,80611.73,0.0,-0.62191,0.00031,14.96309]
[1778843207163,30.95,80613.76,0.0,-0.62126,0.00031,14.97136]
[1778843215221,30.95,80614.93,0.0,-0.62087,0.00031,14.97635]
[1778843217233,30.95,80609.7,0.0,-0.62249,0.00031,14.95557]
[1778843222268,30.96,80609.42,0.0,-0.62256,0.00031,14.95471]
[1778843227303,30.97,80609.85,0.0,-0.6224,0.00031,14.95671]
[1778843227833,30.97,80609.85,0.0,-0.6224,0.00031,14.95671]
[1778843228310,30.97,80610.03,0.0,-0.62234,0.00031,14.95749]
[1778843228942,30.97,80610.03,0.0,-0.62234,0.00031,14.95749]
[1778843229317,30.97,80606.16,0.0,-0.62354,0.00031,14.94196]
[1778843229809,30.97,80606.16,0.0,-0.62354,0.00031,14.94196]
[1778843230324,30.97,80600.55,0.0,-0.62528,0.00031,14.9192]
[1778843231330,30.97,80595.76,0.0,-0.62677,0.00031,14.89951]
[1778843236366,30.97,80594.46,0.0,-0.62716,0.00031,14.89432]
[1778843241401,31.0,80594.67,0.0,-0.62698,0.00031,14.89665]
[1778843246435,31.04,80597.04,0.0,-0.6261,0.00031,14.90829]
[1778843252478,31.04,80596.16,0.0,-0.62639,0.00031,14.89839]
[1778843257513,31.05,80596.52,0.0,-0.62626,0.00031,14.90015]
[1778843262549,31.06,80594.99,0.0,-0.62667,0.00031,14.89462]
[1778843265101,31.06,80595.8,0.0,-0.62642,0.00031,14.89802]
[1778843265246,31.06,80595.8,0.0,-0.62642,0.00031,14.89802]
[1778843265331,31.07,80595.74,0.0,-0.62643,0.00031,14.89786]
[1778843266316,31.07,80595.74,0.0,-0.62643,0.00031,14.89786]
[1778843266396,31.07,80595.74,0.0,-0.62643,0.00031,14.89786]
[1778843267956,31.07,80595.83,0.0,-0.62639,0.00031,14.89834]
[1778843267967,31.07,80595.83,0.0,-0.62639,0.00031,14.89834]
[1778843268106,31.07,80595.83,0.0,-0.62639,0.00031,14.89834]
[1778843268590,31.07,80595.04,0.0,-0.62663,0.00031,14.89515]
[1778843273451,31.07,80594.75,0.0,-0.62671,0.00031,14.89412]
[1778843273625,31.07,80595.3,0.0,-0.62654,0.00031,14.89645]
[1778843274186,31.07,80595.3,0.0,-0.62654,0.00031,14.89645]
[1778843274633,31.07,80595.27,0.0,-0.62654,0.00031,14.89638]
[1778843279670,31.08,80596.5,0.0,-0.62614,0.00031,14.9017]
[1778843284704,31.08,80596.27,0.0,-0.62619,0.00031,14.90095]
[1778843289740,31.09,80594.7,0.0,-0.62666,0.00031,14.8947]
[1778843295781,31.09,80595.24,0.0,-0.62647,0.00031,14.89725]
[1778843300681,31.1,80596.83,0.0,-0.62596,0.00031,14.90396]
[1778843300991,31.1,80597.02,0.0,-0.6259,0.00031,14.90479]
[1778843301036,31.1,80597.02,0.0,-0.6259,0.00031,14.90479]
[1778843301081,31.1,80597.02,0.0,-0.6259,0.00031,14.90479]
[1778843301106,31.1,80597.02,0.0,-0.6259,0.00031,14.90479]
[1778843301824,31.1,80594.86,0.0,-0.62657,0.00031,14.89597]
[1778843302149,31.1,80594.86,0.0,-0.62657,0.00031,14.89597]
[1778843302831,31.1,80595.14,0.0,-0.62648,0.00031,14.89718]
[1778843303837,31.1,80597.58,0.0,-0.62572,0.00031,14.90724]
[1778843306816,31.1,80597.76,0.0,-0.62566,0.00031,14.90801]
[1778843306863,31.1,80597.7,0.0,-0.62567,0.00031,14.90781]
[1778843311898,31.11,80598.2,0.0,-0.62555,0.00031,14.90348]
[1778843316933,31.11,80597.19,0.0,-0.62585,0.00031,14.89956]
[1778843321967,31.11,80594.07,0.0,-0.6268,0.00031,14.8869]
[1778843326131,31.12,80594.51,0.0,-0.62665,0.00031,14.88884]
[1778843326745,31.12,80594.51,0.0,-0.62665,0.00031,14.88884]
[1778843326758,31.12,80593.94,0.0,-0.62683,0.00031,14.88654]
[1778843332040,31.12,80594.85,0.0,-0.62652,0.00031,14.89058]
[1778843337074,31.13,80595.6,0.0,-0.62627,0.00031,14.89392]
[1778843342110,31.13,80595.58,0.0,-0.62626,0.00031,14.89407]
[1778843347145,31.14,80595.44,0.0,-0.62629,0.00031,14.89366]
[1778843353187,31.14,80595.97,0.0,-0.6261,0.00031,14.89609]
[1778843357215,31.14,80593.6,0.0,-0.62682,0.00031,14.88656]
[1778843359643,31.15,80592.47,0.0,-0.62717,0.00031,14.88195]
[1778843359698,31.15,80592.69,0.0,-0.62709,0.00031,14.88292]
[1778843366278,31.15,80593.37,0.0,-0.62685,0.00031,14.88612]
[1778843371313,31.16,80592.71,0.0,-0.62709,0.00031,14.87706]
[1778843373091,31.17,80593.87,0.0,-0.62668,0.00031,14.88241]
[1778843373146,31.17,80593.87,0.0,-0.62668,0.00031,14.88241]
[1778843373178,31.17,80593.87,0.0,-0.62668,0.00031,14.88241]
[1778843373705,31.17,80593.87,0.0,-0.62668,0.00031,14.88241]
[1778843373854,31.17,80593.87,0.0,-0.62668,0.00031,14.88241]
[1778843373729,31.17,80592.45,0.0,-0.62712,0.00031,14.87662]
[1778843373980,31.17,80592.45,0.0,-0.62712,0.00031,14.87662]
[1778843374120,31.17,80592.45,0.0,-0.62712,0.00031,14.87662]
[1778843374288,31.17,80592.45,0.0,-0.62712,0.00031,14.87662]
[1778843374304,31.17,80592.45,0.0,-0.62712,0.00031,14.87662]
[1778843374370,31.17,80581.92,0.0,-0.63036,0.00031,14.83279]
[1778843376358,31.18,80567.63,0.0,-0.63472,0.00031,14.77213]
[1778843377357,31.2,80568.55,0.0,-0.63437,0.00031,14.77711]
[1778843382392,31.27,80567.97,0.0,-0.63423,0.00031,14.77885]
[1778843385413,31.31,80570.28,0.0,-0.63335,0.00031,14.79107]
[1778843386178,31.31,80570.28,0.0,-0.63335,0.00031,14.79107]
[1778843386247,31.31,80570.28,0.0,-0.63335,0.00031,14.79107]
[1778843386376,31.31,80570.28,0.0,-0.63335,0.00031,14.79107]
[1778843386480,31.31,80570.28,0.0,-0.63335,0.00031,14.79107]
[1778843386582,31.31,80573.48,0.0,-0.63237,0.00031,14.80479]
[1778843387266,31.31,80573.48,0.0,-0.63237,0.00031,14.80479]
[1778843389306,31.31,80575.05,0.0,-0.63188,0.00031,14.81161]
[1778843390340,31.31,80575.07,0.0,-0.63186,0.00031,14.81178]
[1778843390448,31.32,80574.02,0.0,-0.63218,0.00031,14.80739]
[1778843395483,31.32,80571.7,0.0,-0.63286,0.00031,14.79792]
[1778843396381,31.32,80571.7,0.0,-0.63286,0.00031,14.79792]
[1778843396491,31.32,80570.61,0.0,-0.63319,0.00031,14.79336]
[1778843401526,31.33,80568.71,0.0,-0.63373,0.00031,14.78567]
[1778843403540,31.34,80562.81,0.0,-0.63552,0.00031,14.76041]
[1778843404547,31.34,80559.44,0.0,-0.63655,0.0003,14.74581]
[1778843405558,31.34,80556.56,0.0,-0.63742,0.0003,14.73329]
[1778843406225,31.34,80556.56,0.0,-0.63742,0.0003,14.73329]
[1778843406740,31.34,80556.56,0.0,-0.63742,0.0003,14.73329]
[1778843406756,31.34,80556.56,0.0,-0.63742,0.0003,14.73329]
[1778843406857,31.35,80556.04,0.0,-0.63751,0.0003,14.73194]
[1778843410590,31.4,80560.58,0.0,-0.63592,0.0003,14.75457]
[1778843411596,31.4,80562.7,0.0,-0.63527,0.0003,14.76386]
[1778843415932,31.41,80564.09,0.0,-0.63482,0.0003,14.77014]
[1778843416632,31.41,80563.61,0.0,-0.63496,0.0003,14.76825]
[1778843417639,31.41,80566.0,0.0,-0.63422,0.0003,14.77862]
[1778843418031,31.41,80566.0,0.0,-0.63422,0.0003,14.77862]
[1778843418647,31.41,80569.0,0.0,-0.6333,0.00031,14.79154]
[1778843422678,31.42,80571.27,0.0,-0.63259,0.00031,14.80148]
[1778843425440,31.42,80573.29,0.0,-0.63196,0.00031,14.81016]
[1778843425453,31.42,80573.29,0.0,-0.63196,0.00031,14.81016]
[1778843425465,31.42,80573.29,0.0,-0.63196,0.00031,14.81016]
[1778843425553,31.42,80573.29,0.0,-0.63196,0.00031,14.81016]
[1778843425695,31.42,80573.41,0.0,-0.63192,0.00031,14.81072]
[1778843428917,31.42,80574.82,0.0,-0.63148,0.00031,14.81678]
[1778843428949,31.42,80581.16,0.0,-0.62954,0.00031,14.84334]
[1778843434116,31.43,80580.3,0.0,-0.62984,0.00031,14.83332]
[1778843434758,31.43,80580.59,0.0,-0.62975,0.00031,14.83456]
[1778843437509,31.43,80582.07,0.0,-0.62929,0.00031,14.84083]
[1778843437786,31.43,80586.56,0.0,-0.62791,0.00031,14.85944]
[1778843440208,31.43,80588.68,0.0,-0.62725,0.00031,14.86823]
[1778843443820,31.44,80594.72,0.0,-0.62539,0.00031,14.89296]
[1778843446846,31.44,80597.95,0.0,-0.62439,0.00031,14.90604]
[1778843447854,31.44,80601.62,0.0,-0.62326,0.00031,14.92075]
[1778843448307,31.44,80601.62,0.0,-0.62326,0.00031,14.92075]
[1778843448858,31.44,80602.9,0.0,-0.62286,0.00031,14.92588]
[1778843453896,31.44,80602.68,0.0,-0.62291,0.00031,14.92519]
[1778843460001,31.45,80604.71,0.0,-0.62228,0.00031,14.93338]
[1778843460902,31.45,80604.42,0.0,-0.62236,0.00031,14.9323]
[1778843460905,31.45,80604.42,0.0,-0.62236,0.00031,14.9323]
[1778843460991,31.45,80611.69,0.0,-0.62012,0.00031,14.96082]
[1778843462419,31.45,80611.69,0.0,-0.62012,0.00031,14.96085]
[1778843462959,31.45,80619.32,0.0,-0.61776,0.00031,14.99028]
[1778843463966,31.45,80624.61,0.0,-0.61613,0.00031,15.01037]
[1778843464973,31.45,80630.48,0.0,-0.61431,0.00031,15.03239]
[1778843465978,31.45,80633.1,0.0,-0.6135,0.00031,15.04213]
[1778843466717,31.45,80633.1,0.0,-0.6135,0.00031,15.04213]
[1778843466986,31.45,80633.58,0.0,-0.61335,0.00031,15.0439]
[1778843468617,31.45,80635.91,0.0,-0.61263,0.00031,15.05249]
[1778843471298,31.45,80633.89,0.0,-0.61325,0.00031,15.04506]
[1778843472025,31.45,80632.34,0.0,-0.61373,0.00031,15.03933]
[1778843473029,31.45,80629.29,0.0,-0.61468,0.00031,15.028]
[1778843474035,31.45,80626.84,0.0,-0.61544,0.00031,15.01882]
[1778843479071,31.45,80625.22,0.0,-0.61594,0.00031,15.0127]
[1778843484105,31.45,80625.05,0.0,-0.61599,0.00031,15.01203]
[1778843485664,31.45,80625.05,0.0,-0.61599,0.00031,15.01203]
[1778843485672,31.45,80622.5,0.0,-0.61678,0.00031,15.00239]
[1778843487443,31.45,80610.31,0.0,-0.62054,0.00031,14.95548]
[1778843489872,31.45,80610.31,0.0,-0.62054,0.00031,14.95548]
[1778843489924,31.45,80608.53,0.0,-0.62109,0.00031,14.9485]
[1778843495183,31.45,80610.37,0.0,-0.62057,0.00031,14.94917]
[1778843500221,31.45,80612.46,0.0,-0.61992,0.00031,14.95735]
[1778843506259,31.45,80611.84,0.0,-0.62012,0.00031,14.95489]
[1778843511377,31.45,80613.1,0.0,-0.61974,0.00031,14.95973]
[1778843511413,31.45,80603.02,0.0,-0.62284,0.00031,14.92019]
[1778843513309,31.45,80603.45,0.0,-0.62271,0.00031,14.9219]
[1778843518344,31.45,80604.16,0.0,-0.62249,0.00031,14.92474]
[1778843523379,31.45,80605.46,0.0,-0.62209,0.00031,14.92986]
[1778843525393,31.45,80609.1,0.0,-0.62096,0.00031,14.94419]
[1778843529421,31.45,80611.84,0.0,-0.62012,0.00031,14.9549]
[1778843530427,31.45,80614.28,0.0,-0.61937,0.00031,14.96436]
[1778843536101,31.45,80616.6,0.0,-0.61865,0.00031,14.97327]
[1778843540317,31.45,80616.37,0.0,-0.61873,0.00031,14.97233]
[1778843540790,31.45,80617.59,0.0,-0.61835,0.00031,14.97701]
[1778843542797,31.45,80620.57,0.0,-0.61743,0.00031,14.98843]
[1778843548554,31.45,80620.05,0.0,-0.61759,0.00031,14.98648]
[1778843552693,31.45,80611.12,0.0,-0.6204,0.00031,14.94543]
[1778843553796,31.45,80611.12,0.0,-0.6204,0.00031,14.94543]
[1778843553846,31.45,80605.05,0.0,-0.62227,0.00031,14.92162]
[1778843554597,31.45,80604.92,0.0,-0.62231,0.00031,14.92109]
[1778843558205,31.45,80603.7,0.0,-0.62268,0.00031,14.91625]
[1778843558706,31.45,80599.69,0.0,-0.62392,0.00031,14.90029]
[1778843563726,31.45,80599.03,0.0,-0.62412,0.00031,14.89766]
[1778843567689,31.45,80595.69,0.0,-0.62515,0.00031,14.88422]
[1778843572724,31.45,80596.06,0.0,-0.62504,0.00031,14.88565]
[1778843577759,31.44,80596.18,0.0,-0.62501,0.00031,14.88608]
[1778843582794,31.44,80596.39,0.0,-0.62495,0.00031,14.88686]
[1778843588837,31.44,80598.21,0.0,-0.62439,0.00031,14.8941]
[1778843593874,31.44,80596.76,0.0,-0.62485,0.00031,14.88819]
[1778843599917,31.44,80597.01,0.0,-0.62478,0.00031,14.88913]
[1778843605959,31.44,80598.52,0.0,-0.62432,0.00031,14.89509]
[1778843610994,31.43,80597.05,0.0,-0.62478,0.00031,14.8891]
[1778843615062,31.43,80594.1,0.0,-0.62574,0.00031,14.87053]
[1778843621065,31.43,80594.31,0.0,-0.62568,0.00031,14.87134]
[1778843626101,31.43,80594.78,0.0,-0.62554,0.00031,14.87321]
[1778843631135,31.43,80595.1,0.0,-0.62544,0.00031,14.87448]
[1778843635175,31.43,80607.42,0.0,-0.62165,0.00031,14.92358]
[1778843636170,31.43,80607.42,0.0,-0.62165,0.00031,14.92361]
[1778843637177,31.43,80610.48,0.0,-0.6207,0.00031,14.93561]
[1778843641326,31.43,80612.36,0.0,-0.62012,0.00031,14.94297]
[1778843642226,31.43,80613.6,0.0,-0.61974,0.00031,14.94778]
[1778843647231,31.43,80613.22,0.0,-0.61986,0.00031,14.94631]
[1778843652428,31.44,80612.65,0.0,-0.62002,0.00031,14.94421]
[1778843652499,31.44,80616.96,0.0,-0.61869,0.00031,14.96092]
[1778843659095,31.44,80617.72,0.0,-0.61845,0.00031,14.96392]
[1778843664373,31.44,80619.66,0.0,-0.61784,0.00031,14.97142]
[1778843666270,31.44,80621.33,0.0,-0.61732,0.00031,14.9778]
[1778843666371,31.44,80622.06,0.0,-0.6171,0.00031,14.98058]
[1778843671706,31.44,80622.95,0.0,-0.61682,0.00031,14.98397]
[1778843677462,31.44,80625.23,0.0,-0.61616,0.00031,14.98604]
[1778843682906,31.44,80625.12,0.0,-0.6162,0.00031,14.9856]
[1778843689041,31.44,80624.31,0.0,-0.61645,0.00031,14.98252]
[1778843689337,31.44,80624.9,0.0,-0.61627,0.00031,14.98474]
[1778843689547,31.44,80624.9,0.0,-0.61627,0.00031,14.98473]
[1778843692568,31.44,80628.93,0.0,-0.61503,0.00031,14.99985]
[1778843697603,31.44,80631.05,0.0,-0.61437,0.00031,15.00773]
[1778843701829,31.44,80630.02,0.0,-0.61468,0.00031,15.00399]
[1778843701882,31.44,80630.78,0.0,-0.61445,0.00031,15.00683]
[1778843706415,31.44,80631.42,0.0,-0.61424,0.00031,15.00931]
[1778843706744,31.44,80632.53,0.0,-0.6139,0.00031,15.01343]
[1778843709687,31.44,80635.83,0.0,-0.61287,0.00031,15.02567]
[1778843714722,31.44,80639.84,0.0,-0.61162,0.00031,15.04038]
[1778843718717,31.44,80642.49,0.0,-0.6108,0.00031,15.05001]
[1778843720435,31.44,80642.49,0.0,-0.61079,0.00031,15.05002]
[1778843725029,31.44,80644.85,0.0,-0.61006,0.00031,15.05855]
[1778843725902,31.45,80651.63,0.0,-0.60795,0.00031,15.08273]
[1778843728795,31.44,80653.62,0.0,-0.60733,0.00031,15.08974]
[1778843728892,31.44,80653.21,0.0,-0.60746,0.00031,15.08829]
[1778843733948,31.44,80650.53,0.0,-0.60834,0.00031,15.07224]
[1778843735623,31.44,80649.95,0.0,-0.60852,0.00031,15.07018]
[1778843735870,31.44,80652.77,0.0,-0.60765,0.00031,15.08016]
[1778843736877,31.44,80657.53,0.0,-0.60616,0.00031,15.09683]
[1778843739055,31.44,80661.74,0.0,-0.60485,0.00031,15.11138]
[1778843745942,31.44,80661.7,0.0,-0.60488,0.00031,15.11109]
[1778843749271,31.44,80663.59,0.0,-0.60429,0.00031,15.11757]
[1778843755010,31.44,80664.09,0.0,-0.60414,0.00031,15.11923]
[1778843756251,31.44,80664.09,0.0,-0.60414,0.00031,15.11923]
[1778843756299,31.44,80669.49,0.0,-0.60245,0.00031,15.13758]
[1778843760591,31.44,80670.03,0.0,-0.60228,0.00031,15.13942]
[1778843760835,31.44,80670.03,0.0,-0.60228,0.00031,15.13942]
[1778843760902,31.44,80670.03,0.0,-0.60228,0.00031,15.13942]
[1778843761052,31.44,80671.47,0.0,-0.60183,0.00031,15.1443]
[1778843762058,31.44,80678.29,0.0,-0.59969,0.00031,15.16697]
[1778843763063,31.44,80682.05,0.0,-0.59852,0.00031,15.17928]
[1778843764208,31.44,80682.05,0.0,-0.59852,0.00031,15.17928]
[1778843764291,31.44,80680.12,0.0,-0.59912,0.00031,15.17297]
[1778843764650,31.44,80680.12,0.0,-0.59912,0.00031,15.17297]
[1778843766644,31.44,80679.64,0.0,-0.59927,0.00031,15.17139]
[1778843767091,31.44,80679.64,0.0,-0.59927,0.00031,15.17139]
[1778843772130,31.44,80674.25,0.0,-0.60096,0.00031,15.15357]
[1778843777165,31.44,80672.92,0.0,-0.60137,0.00031,15.14917]
[1778843783207,31.44,80672.36,0.0,-0.60154,0.00031,15.14734]
[1778843788242,31.44,80667.33,0.0,-0.60311,0.00031,15.13047]
[1778843789252,31.44,80662.69,0.0,-0.60456,0.00031,15.11463]
[1778843794284,31.44,80662.11,0.0,-0.60478,0.00031,15.10613]
[1778843799320,31.44,80662.69,0.0,-0.6046,0.00031,15.10815]
[1778843804355,31.44,80661.85,0.0,-0.60486,0.00031,15.10526]
[1778843807375,31.44,80666.14,0.0,-0.60352,0.00031,15.1199]
[1778843812411,31.44,80667.48,0.0,-0.60311,0.00031,15.1244]
[1778843817445,31.44,80665.17,0.0,-0.60384,0.00031,15.11649]
[1778843820220,31.44,80660.15,0.0,-0.60541,0.00031,15.09922]
[1778843822479,31.44,80657.26,0.0,-0.60631,0.00031,15.08918]
[1778843825501,31.44,80659.75,0.0,-0.60553,0.00031,15.09787]
[1778843830537,31.44,80661.47,0.0,-0.60499,0.00031,15.10385]
[1778843836578,31.44,80659.96,0.0,-0.60545,0.00031,15.0987]
[1778843840360,31.44,80662.59,0.0,-0.60463,0.00031,15.1078]
[1778843842621,31.44,80665.86,0.0,-0.6036,0.00031,15.11901]
[1778843847656,31.44,80665.42,0.0,-0.60374,0.00031,15.1175]
[1778843853698,31.44,80665.5,0.0,-0.60376,0.00031,15.11125]
[1778843856719,31.44,80668.11,0.0,-0.60294,0.00031,15.12016]
[1778843860746,31.44,80665.22,0.0,-0.60384,0.00031,15.11035]
[1778843865782,31.45,80665.43,0.0,-0.60378,0.00031,15.11107]
[1778843867797,31.45,80668.46,0.0,-0.60283,0.00031,15.12139]
[1778843869811,31.45,80672.68,0.0,-0.6015,0.00031,15.13562]
[1778843874847,31.45,80671.66,0.0,-0.60182,0.00031,15.13225]
[1778843879882,31.45,80664.9,0.0,-0.60393,0.00031,15.10938]
[1778843884917,31.45,80663.84,0.0,-0.60427,0.00031,15.10568]
[1778843889952,31.45,80663.88,0.0,-0.60426,0.00031,15.1058]
[1778843892973,31.45,80660.57,0.0,-0.60529,0.00031,15.09441]
[1778843893980,31.45,80657.51,0.0,-0.60625,0.00031,15.08378]
[1778843895086,31.45,80657.51,0.0,-0.60625,0.00031,15.08378]
[1778843897146,31.45,80657.17,0.0,-0.60636,0.00031,15.08259]
[1778843897247,31.45,80657.35,0.0,-0.6063,0.00031,15.0832]
[1778843900026,31.44,80648.91,0.0,-0.60894,0.00031,15.05341]
[1778843901029,31.44,80646.08,0.0,-0.60982,0.00031,15.04325]
[1778843906063,31.44,80644.83,0.0,-0.61022,0.00031,15.03864]
[1778843910779,31.43,80647.49,0.0,-0.60944,0.00031,15.04761]
[1778843914864,31.42,80648.11,0.0,-0.6093,0.00031,15.04323]
[1778843915131,31.42,80641.07,0.0,-0.6115,0.00031,15.01781]
[1778843917145,31.42,80639.34,0.0,-0.61203,0.00031,15.01151]
[1778843918508,31.42,80639.34,0.0,-0.61203,0.00031,15.01151]
[1778843919159,31.42,80638.0,0.0,-0.61245,0.00031,15.00661]
[1778843920543,31.42,80637.89,0.0,-0.61248,0.00031,15.00622]
[1778843922604,31.42,80637.63,0.0,-0.61256,0.00031,15.00528]
[1778843923467,31.43,80637.13,0.0,-0.61272,0.00031,15.00345]
[1778843924411,31.43,80637.13,0.0,-0.61272,0.00031,15.00345]
[1778843924504,31.43,80631.76,0.0,-0.61438,0.00031,14.9836]
[1778843926444,31.43,80630.89,0.0,-0.61465,0.00031,14.98036]
[1778843927220,31.42,80628.09,0.0,-0.61553,0.00031,14.96983]
[1778843927558,31.42,80628.09,0.0,-0.61553,0.00031,14.96983]
[1778843927635,31.42,80628.09,0.0,-0.61553,0.00031,14.96983]
[1778843928230,31.42,80628.07,0.0,-0.61554,0.00031,14.9697]
[1778843929234,31.42,80620.02,0.0,-0.61803,0.00031,14.93916]
[1778843930241,31.42,80614.04,0.0,-0.61989,0.00031,14.91607]
[1778843932254,31.42,80609.48,0.0,-0.6213,0.00031,14.89824]
[1778843934459,31.42,80601.89,0.0,-0.62365,0.00031,14.86813]
[1778843937001,31.42,80600.03,0.0,-0.62423,0.00031,14.86065]
[1778843937038,31.42,80599.76,0.0,-0.62431,0.00031,14.85955]
[1778843941804,31.42,80601.06,0.0,-0.62391,0.00031,14.8647]
[1778843942325,31.42,80606.73,0.0,-0.62216,0.00031,14.88723]
[1778843944973,31.42,80606.9,0.0,-0.62211,0.00031,14.88788]
[1778843945346,31.42,80607.54,0.0,-0.62192,0.00031,14.8904]
[1778843949032,31.42,80609.33,0.0,-0.62136,0.00031,14.89748]
[1778843949374,31.42,80609.52,0.0,-0.6213,0.00031,14.89824]
[1778843951388,31.42,80617.42,0.0,-0.61886,0.00031,14.92898]
[1778843956155,31.42,80618.87,0.0,-0.61841,0.00031,14.9345]
[1778843956182,31.42,80618.87,0.0,-0.61841,0.00031,14.9345]
[1778843956296,31.42,80618.87,0.0,-0.61841,0.00031,14.9345]
[1778843956424,31.42,80619.24,0.0,-0.6183,0.00031,14.93591]
[1778843957431,31.42,80625.56,0.0,-0.61634,0.00031,14.96]
[1778843958336,31.42,80625.56,0.0,-0.61634,0.00031,14.96]
[1778843958441,31.42,80628.52,0.0,-0.61542,0.00031,14.97117]
[1778843959066,31.42,80628.52,0.0,-0.61542,0.00031,14.97117]
[1778843959445,31.42,80628.94,0.0,-0.61529,0.00031,14.97276]
[1778843960174,31.42,80628.94,0.0,-0.61529,0.00031,14.97276]
[1778843960290,31.42,80628.94,0.0,-0.61529,0.00031,14.97276]
[1778843960343,31.42,80628.94,0.0,-0.61529,0.00031,14.97276]
[1778843960353,31.42,80628.94,0.0,-0.61529,0.00031,14.97276]
[1778843960442,31.42,80628.67,0.0,-0.61537,0.00031,14.97176]
[1778843960595,31.42,80628.67,0.0,-0.61537,0.00031,14.97176]
[1778843961391,31.42,80628.67,0.0,-0.61537,0.00031,14.97176]
[1778843961484,31.42,80629.78,0.0,-0.61502,0.00031,14.97594]
[1778843961983,31.42,80629.78,0.0,-0.61502,0.00031,14.97594]
[1778843962195,31.42,80629.78,0.0,-0.61502,0.00031,14.97594]
[1778843962387,31.42,80629.78,0.0,-0.61502,0.00031,14.97594]
[1778843962421,31.42,80629.78,0.0,-0.61502,0.00031,14.97594]
[1778843962488,31.42,80622.88,0.0,-0.61716,0.00031,14.94991]
[1778843963768,31.42,80622.88,0.0,-0.61716,0.00031,14.94992]
[1778843964480,31.42,80619.53,0.0,-0.6182,0.00031,14.93712]
[1778843966197,31.42,80619.59,0.0,-0.61818,0.00031,14.93734]
[1778843971530,31.42,80622.36,0.0,-0.61736,0.00031,14.94141]
[1778843974278,31.42,80623.81,0.0,-0.61691,0.00031,14.94698]
[1778843974551,31.42,80623.99,0.0,-0.61685,0.00031,14.94769]
[1778843980592,31.43,80622.35,0.0,-0.61735,0.00031,14.94161]
[1778843986636,31.43,80622.38,0.0,-0.61732,0.00031,14.94189]
[1778843991670,31.43,80621.33,0.0,-0.61764,0.00031,14.93801]
[1778843998720,31.44,80621.45,0.0,-0.61759,0.00031,14.93865]
[1778844003754,31.44,80621.48,0.0,-0.61757,0.00031,14.93887]
[1778844008791,31.44,80621.43,0.0,-0.61758,0.00031,14.93877]
[1778844009796,31.44,80625.14,0.0,-0.61643,0.00031,14.95286]
[1778844014838,31.44,80625.87,0.0,-0.6162,0.00031,14.95567]
[1778844019867,31.44,80625.84,0.0,-0.6162,0.00031,14.95558]
[1778844021852,31.44,80627.5,0.0,-0.61569,0.00031,14.96184]
[1778844021882,31.44,80627.5,0.0,-0.61569,0.00031,14.96184]
[1778844023857,31.44,80628.97,0.0,-0.61523,0.00031,14.96736]
[1778844023938,31.44,80628.33,0.0,-0.61543,0.00031,14.96496]
[1778844025141,31.44,80628.33,0.0,-0.61543,0.00031,14.96496]
[1778844026916,31.44,80632.37,0.0,-0.61418,0.00031,14.98003]
[1778844029938,31.44,80635.34,0.0,-0.61326,0.00031,14.991]
[1778844034974,31.44,80636.46,0.0,-0.61296,0.00031,14.9885]
[1778844036987,31.44,80639.23,0.0,-0.6121,0.00031,14.99865]
[1778844042023,31.44,80642.48,0.0,-0.61108,0.00031,15.01052]
[1778844047059,31.44,80642.89,0.0,-0.61095,0.00031,15.01207]
[1778844047826,31.44,80645.54,0.0,-0.61012,0.00031,15.02164]
[1778844054141,31.44,80646.87,0.0,-0.60971,0.00031,15.02647]
[1778844061156,31.45,80648.18,0.0,-0.60929,0.00031,15.03123]
[1778844062022,31.45,80648.18,0.0,-0.60929,0.00031,15.03123]
[1778844062027,31.45,80648.18,0.0,-0.60929,0.00031,15.03123]
[1778844062202,31.45,80640.94,0.0,-0.61155,0.00031,15.00512]
[1778844064527,31.45,80633.09,0.0,-0.61399,0.00031,14.97628]
[1778844065275,31.45,80633.09,0.0,-0.61399,0.00031,14.97628]
[1778844065449,31.45,80637.13,0.0,-0.61273,0.00031,14.99121]
[1778844072045,31.45,80638.69,0.0,-0.61224,0.00031,14.99698]
[1778844072142,31.45,80638.78,0.0,-0.61221,0.00031,14.99732]
[1778844074597,31.45,80638.78,0.0,-0.61221,0.00031,14.99733]
[1778844074630,31.45,80636.29,0.0,-0.61298,0.00031,14.9882]
[1778844076195,31.45,80636.29,0.0,-0.61298,0.00031,14.98821]
[1778844076597,31.45,80635.75,0.0,-0.61315,0.00031,14.98622]
[1778844079300,31.45,80640.19,0.0,-0.61177,0.00031,15.0025]
[1778844083317,31.45,80642.84,0.0,-0.61094,0.00031,15.01212]
[1778844088353,31.45,80641.48,0.0,-0.61137,0.00031,15.00717]
[1778844089018,31.45,80641.48,0.0,-0.61137,0.00031,15.00717]
[1778844089359,31.45,80640.15,0.0,-0.61178,0.00031,15.00233]
[1778844090854,31.45,80639.92,0.0,-0.61185,0.00031,15.00149]
[1778844091376,31.45,80636.89,0.0,-0.61284,0.00031,14.98392]
[1778844092382,31.45,80633.61,0.0,-0.61385,0.00031,14.97191]
[1778844092760,31.45,80633.61,0.0,-0.61385,0.00031,14.97191]
[1778844093390,31.45,80632.74,0.0,-0.61412,0.00031,14.96868]
[1778844094395,31.45,80627.53,0.0,-0.61573,0.00031,14.94924]
[1778844095402,31.45,80621.06,0.0,-0.61774,0.00031,14.92471]
[1778844096428,31.45,80611.0,0.0,-0.62086,0.00031,14.88585]
[1778844097416,31.45,80611.0,0.0,-0.62086,0.00031,14.88579]
[1778844098423,31.45,80604.99,0.0,-0.62272,0.00031,14.86213]
[1778844099557,31.45,80604.99,0.0,-0.62272,0.00031,14.86213]
[1778844099620,31.45,80603.29,0.0,-0.62324,0.00031,14.8554]
[1778844105473,31.45,80603.24,0.0,-0.62325,0.00031,14.85528]
[1778844113531,31.46,80602.61,0.0,-0.62344,0.00031,14.85286]
[1778844118568,31.46,80601.56,0.0,-0.62376,0.00031,14.84873]
[1778844123604,31.46,80600.64,0.0,-0.62405,0.00031,14.845]
[1778844125556,31.46,80600.39,0.0,-0.62413,0.00031,14.84398]
[1778844125562,31.46,80600.39,0.0,-0.62413,0.00031,14.84398]
[1778844125623,31.45,80598.18,0.0,-0.62481,0.00031,14.8351]
[1778844125766,31.45,80598.18,0.0,-0.62481,0.00031,14.8351]
[1778844126297,31.45,80598.18,0.0,-0.62481,0.00031,14.8351]
[1778844126332,31.45,80598.18,0.0,-0.62481,0.00031,14.8351]
[1778844126336,31.45,80598.18,0.0,-0.62481,0.00031,14.8351]
[1778844126627,31.45,80598.14,0.0,-0.62482,0.00031,14.83494]
[1778844127634,31.45,80592.57,0.0,-0.62654,0.00031,14.8124]
[1778844129645,31.45,80590.28,0.0,-0.62724,0.00031,14.80308]
[1778844129816,31.45,80590.28,0.0,-0.62724,0.00031,14.80308]
[1778844129934,31.45,80590.28,0.0,-0.62724,0.00031,14.80308]
[1778844130654,31.45,80590.66,0.0,-0.62712,0.00031,14.80464]
[1778844131881,31.46,80590.84,0.0,-0.62707,0.00031,14.80538]
[1778844131944,31.46,80591.1,0.0,-0.62699,0.00031,14.80645]
[1778844137705,31.46,80592.5,0.0,-0.62655,0.00031,14.81219]
[1778844139718,31.46,80595.23,0.0,-0.62571,0.00031,14.82327]
[1778844143746,31.46,80591.23,0.0,-0.62694,0.00031,14.80701]
[1778844144308,31.46,80591.23,0.0,-0.62694,0.00031,14.80701]
[1778844144753,31.46,80588.76,0.0,-0.6277,0.00031,14.79692]
[1778844147774,31.46,80586.17,0.0,-0.62849,0.00031,14.78633]
[1778844153458,31.46,80585.22,0.0,-0.62878,0.00031,14.78247]
[1778844153459,31.46,80585.22,0.0,-0.62878,0.00031,14.78247]
[1778844153469,31.46,80585.22,0.0,-0.62878,0.00031,14.78247]
[1778844153579,31.46,80586.3,0.0,-0.62849,0.00031,14.78042]
[1778844154999,31.46,80583.03,0.0,-0.6295,0.00031,14.76688]
[1778844158446,31.46,80584.41,0.0,-0.62907,0.00031,14.77262]
[1778844158600,31.46,80581.74,0.0,-0.62989,0.00031,14.76161]
[1778844160875,31.46,80578.88,0.0,-0.63076,0.00031,14.74972]
[1778844162888,31.46,80575.86,0.0,-0.63168,0.00031,14.73708]
[1778844164904,31.46,80573.56,0.0,-0.63239,0.00031,14.7274]
[1778844168695,31.47,80571.12,0.0,-0.63313,0.00031,14.71707]
[1778844170641,31.47,80571.12,0.0,-0.63313,0.00031,14.71707]
[1778844170722,31.47,80567.29,0.0,-0.6343,0.00031,14.70074]
[1778844171689,31.47,80567.29,0.0,-0.6343,0.00031,14.70074]
[1778844171766,31.47,80565.17,0.0,-0.63495,0.00031,14.69165]
[1778844175982,31.47,80562.16,0.0,-0.63586,0.00031,14.67877]
[1778844179994,31.47,80560.59,0.0,-0.63633,0.00031,14.67204]
[1778844180080,31.47,80560.59,0.0,-0.63633,0.00031,14.67204]
[1778844180085,31.47,80560.59,0.0,-0.63633,0.00031,14.67204]
[1778844180101,31.47,80560.59,0.0,-0.63633,0.00031,14.67204]
[1778844180181,31.47,80558.52,0.0,-0.63696,0.00031,14.66307]
[1778844182837,31.47,80557.2,0.0,-0.63736,0.0003,14.65738]
[1778844183802,31.47,80562.16,0.0,-0.63584,0.00031,14.67898]
[1778844183997,31.47,80562.16,0.0,-0.63584,0.00031,14.67898]
[1778844184098,31.47,80564.2,0.0,-0.63522,0.00031,14.68781]
[1778844187991,31.47,80562.87,0.0,-0.63562,0.00031,14.68212]
[1778844188256,31.47,80562.87,0.0,-0.63562,0.00031,14.68212]
[1778844188801,31.47,80562.87,0.0,-0.63562,0.00031,14.68212]
[1778844188353,31.47,80556.54,0.0,-0.63755,0.0003,14.65462]
[1778844188826,31.47,80556.54,0.0,-0.63755,0.0003,14.65462]
[1778844189001,31.47,80556.54,0.0,-0.63755,0.0003,14.65462]
[1778844189075,31.47,80556.54,0.0,-0.63755,0.0003,14.65466]
[1778844194110,31.48,80555.46,0.0,-0.63787,0.0003,14.65007]
[1778844196124,31.48,80560.86,0.0,-0.63621,0.00031,14.67371]
[1778844200152,31.48,80556.74,0.0,-0.63746,0.0003,14.65586]
[1778844203173,31.48,80553.21,0.0,-0.63853,0.0003,14.64049]
[1778844204180,31.48,80549.35,0.0,-0.6397,0.0003,14.6235]
[1778844209215,31.49,80549.76,0.0,-0.63956,0.0003,14.62557]
[1778844214250,31.49,80549.6,0.0,-0.63965,0.0003,14.61843]
[1778844217270,31.49,80552.98,0.0,-0.63861,0.0003,14.6335]
[1778844220646,31.49,80553.89,0.0,-0.63833,0.0003,14.63754]
[1778844220705,31.49,80554.25,0.0,-0.63821,0.0003,14.63919]
[1778844226334,31.5,80553.59,0.0,-0.6384,0.0003,14.63651]
[1778844229726,31.5,80553.21,0.0,-0.63851,0.0003,14.63492]
[1778844229762,31.5,80553.29,0.0,-0.63848,0.0003,14.63531]
[1778844231741,31.5,80553.29,0.0,-0.63848,0.0003,14.63534]
[1778844231842,31.5,80553.05,0.0,-0.63855,0.0003,14.63433]
[1778844236404,31.5,80556.56,0.0,-0.63746,0.0003,14.64992]
[1778844238418,31.51,80554.38,0.0,-0.63812,0.0003,14.6405]
[1778844243006,31.51,80553.69,0.0,-0.63831,0.0003,14.63774]
[1778844243453,31.51,80553.78,0.0,-0.63828,0.0003,14.6382]
[1778844249271,31.52,80554.65,0.0,-0.63799,0.0003,14.64233]
[1778844249495,31.52,80554.65,0.0,-0.63798,0.0003,14.64239]
[1778844253525,31.52,80556.81,0.0,-0.63731,0.0003,14.65202]
[1778844254281,31.52,80556.81,0.0,-0.63731,0.0003,14.65202]
[1778844254382,31.52,80557.8,0.0,-0.637,0.0003,14.65644]
[1778844259570,31.53,80557.26,0.0,-0.63715,0.0003,14.65434]
[1778844260316,31.53,80557.26,0.0,-0.63715,0.0003,14.65434]
[1778844260578,31.53,80557.76,0.0,-0.63699,0.0003,14.65657]
[1778844263331,31.53,80559.38,0.0,-0.63649,0.0003,14.66373]
[1778844263853,31.53,80559.38,0.0,-0.63649,0.0003,14.66373]
[1778844268632,31.54,80557.13,0.0,-0.63715,0.0003,14.65435]
[1778844270607,31.54,80557.04,0.0,-0.63717,0.0003,14.654]
[1778844270652,31.54,80557.12,0.0,-0.63714,0.0003,14.6544]
[1778844272661,31.54,80554.5,0.0,-0.63799,0.0003,14.63636]
[1778844277696,31.54,80553.39,0.0,-0.63831,0.0003,14.63177]
[1778844282730,31.55,80553.81,0.0,-0.63816,0.0003,14.63386]
[1778844286759,31.55,80556.0,0.0,-0.63748,0.0003,14.64363]
[1778844291795,31.56,80554.74,0.0,-0.63785,0.0003,14.63836]
[1778844292804,31.56,80551.24,0.0,-0.63891,0.0003,14.62303]
[1778844295823,31.56,80545.89,0.0,-0.64053,0.0003,14.59947]
[1778844297351,31.56,80545.24,0.0,-0.64072,0.0003,14.59662]
[1778844297616,31.56,80545.24,0.0,-0.64072,0.0003,14.59662]
[1778844297628,31.56,80545.24,0.0,-0.64072,0.0003,14.59662]
[1778844297838,31.56,80544.13,0.0,-0.64106,0.0003,14.59167]
[1778844299852,31.56,80541.4,0.0,-0.64188,0.0003,14.57963]
[1778844301221,31.56,80541.4,0.0,-0.64188,0.0003,14.57963]
[1778844301866,31.56,80542.03,0.0,-0.64168,0.0003,14.58257]
[1778844302873,31.56,80545.71,0.0,-0.64056,0.0003,14.59903]
[1778844303883,31.56,80548.8,0.0,-0.63962,0.0003,14.61277]
[1778844306902,31.57,80551.18,0.0,-0.63889,0.0003,14.62334]
[1778844308313,31.57,80551.18,0.0,-0.63889,0.0003,14.62334]
[1778844308782,31.57,80551.18,0.0,-0.63889,0.0003,14.62334]
[1778844308801,31.57,80551.18,0.0,-0.63889,0.0003,14.62334]
[1778844308915,31.57,80550.31,0.0,-0.63915,0.0003,14.61958]
[1778844310929,31.57,80554.75,0.0,-0.63779,0.0003,14.63915]
[1778844311121,31.57,80554.75,0.0,-0.63779,0.0003,14.63915]
[1778844311386,31.57,80554.75,0.0,-0.63779,0.0003,14.63915]
[1778844311936,31.57,80554.43,0.0,-0.63789,0.0003,14.63778]
[1778844316971,31.57,80555.02,0.0,-0.6377,0.0003,14.64046]
[1778844322006,31.57,80554.19,0.0,-0.63794,0.0003,14.63693]
[1778844325029,31.57,80559.63,0.0,-0.63629,0.0003,14.66065]
[1778844326397,31.57,80559.63,0.0,-0.63629,0.0003,14.66065]
[1778844326418,31.57,80560.83,0.0,-0.63592,0.0003,14.66584]
[1778844331852,31.57,80558.4,0.0,-0.63671,0.0003,14.64868]
[1778844337061,31.58,80559.21,0.0,-0.63645,0.0003,14.65242]
[1778844337157,31.58,80560.26,0.0,-0.63612,0.0003,14.65709]
[1778844343155,31.59,80562.41,0.0,-0.63544,0.0003,14.66672]
[1778844348188,31.59,80564.87,0.0,-0.63467,0.0003,14.67751]
[1778844353936,31.6,80566.63,0.0,-0.63411,0.0003,14.68531]
[1778844353955,31.6,80562.89,0.0,-0.63525,0.0003,14.66933]
[1778844354052,31.6,80562.89,0.0,-0.63525,0.0003,14.66933]
[1778844354971,31.6,80562.89,0.0,-0.63525,0.0003,14.66933]
[1778844355022,31.6,80560.06,0.0,-0.63611,0.0003,14.65718]
[1778844355956,31.6,80560.06,0.0,-0.63611,0.0003,14.65718]
[1778844356007,31.6,80559.72,0.0,-0.63621,0.0003,14.65575]
[1778844357251,31.6,80556.36,0.0,-0.63723,0.0003,14.64119]
[1778844358981,31.6,80556.36,0.0,-0.63723,0.0003,14.64119]
[1778844358258,31.6,80553.92,0.0,-0.63797,0.0003,14.63058]
[1778844359265,31.6,80553.34,0.0,-0.63815,0.0003,14.62807]
[1778844364300,31.6,80553.38,0.0,-0.63812,0.0003,14.62842]
[1778844367591,31.6,80553.06,0.0,-0.63821,0.0003,14.62709]
[1778844367677,31.6,80553.06,0.0,-0.63821,0.0003,14.62709]
[1778844367759,31.6,80550.12,0.0,-0.6391,0.0003,14.61422]
[1778844368961,31.6,80550.12,0.0,-0.6391,0.0003,14.61422]
[1778844368990,31.6,80546.49,0.0,-0.64021,0.0003,14.59816]
[1778844369106,31.6,80546.49,0.0,-0.64021,0.0003,14.59816]
[1778844369335,31.6,80546.49,0.0,-0.64021,0.0003,14.59817]
[1778844371156,31.6,80545.33,0.0,-0.64056,0.0003,14.59305]
[1778844372201,31.6,80544.44,0.0,-0.64083,0.0003,14.58911]
[1778844372705,31.6,80544.44,0.0,-0.64083,0.0003,14.58911]
[1778844372798,31.6,80543.93,0.0,-0.64098,0.0003,14.58686]
[1778844375286,31.6,80543.76,0.0,-0.64103,0.0003,14.58615]
[1778844375377,31.6,80543.62,0.0,-0.64107,0.0003,14.58553]
[1778844380413,31.6,80542.56,0.0,-0.64139,0.0003,14.58079]
[1778844382371,31.6,80543.18,0.0,-0.6412,0.0003,14.58355]
[1778844382425,31.6,80543.93,0.0,-0.64098,0.0003,14.58689]
[1778844387468,31.6,80543.38,0.0,-0.64115,0.0003,14.58441]
[1778844388468,31.6,80546.08,0.0,-0.64033,0.0003,14.59642]
[1778844394511,31.6,80546.9,0.0,-0.64013,0.0003,14.59342]
[1778844399546,31.61,80546.93,0.0,-0.64012,0.0003,14.59362]
[1778844400552,31.61,80550.87,0.0,-0.63892,0.0003,14.611]
[1778844401560,31.61,80554.34,0.0,-0.63787,0.0003,14.62619]
[1778844405587,31.6,80551.94,0.0,-0.6386,0.0003,14.61566]
[1778844410623,31.6,80551.02,0.0,-0.63888,0.0003,14.61161]
[1778844415662,31.6,80550.7,0.0,-0.63898,0.0003,14.61018]
[1778844420694,31.6,80550.31,0.0,-0.6391,0.0003,14.60845]
[1778844421541,31.6,80550.31,0.0,-0.6391,0.0003,14.60845]
[1778844422303,31.6,80550.21,0.0,-0.63913,0.0003,14.608]
[1778844422707,31.6,80550.91,0.0,-0.63891,0.0003,14.61111]
[1778844426742,31.61,80554.48,0.0,-0.63782,0.0003,14.62683]
[1778844431772,31.61,80555.63,0.0,-0.63747,0.0003,14.63192]
[1778844433785,31.61,80549.29,0.0,-0.63939,0.0003,14.60422]
[1778844434346,31.61,80549.29,0.0,-0.63939,0.0003,14.60422]
[1778844434794,31.61,80548.74,0.0,-0.63955,0.0003,14.60184]
[1778844435371,31.61,80548.74,0.0,-0.63955,0.0003,14.60184]
[1778844435799,31.61,80547.25,0.0,-0.64,0.0003,14.5953]
[1778844440835,31.61,80548.62,0.0,-0.63957,0.0003,14.60157]
[1778844444491,31.61,80548.62,0.0,-0.63957,0.0003,14.60157]
[1778844444863,31.62,80548.46,0.0,-0.63961,0.0003,14.60099]
[1778844450908,31.62,80550.11,0.0,-0.63909,0.0003,14.60851]
[1778844452921,31.62,80552.91,0.0,-0.63829,0.0003,14.61415]
[1778844457956,31.62,80553.9,0.0,-0.63798,0.0003,14.61861]
[1778844462991,31.62,80553.68,0.0,-0.63804,0.0003,14.61776]
[1778844468026,31.63,80552.07,0.0,-0.63852,0.0003,14.61088]
[1778844474089,31.63,80552.99,0.0,-0.63821,0.0003,14.61525]
[1778844479124,31.64,80553.33,0.0,-0.63809,0.0003,14.61696]
[1778844486206,31.64,80552.49,0.0,-0.63834,0.0003,14.61341]
[1778844486933,31.64,80552.77,0.0,-0.63825,0.0003,14.61472]
[1778844492050,31.64,80551.95,0.0,-0.63849,0.0003,14.61121]
[1778844492115,31.64,80551.95,0.0,-0.63849,0.0003,14.61121]
[1778844492130,31.64,80551.95,0.0,-0.63849,0.0003,14.61121]
[1778844492137,31.64,80551.95,0.0,-0.63849,0.0003,14.61121]
[1778844492180,31.64,80551.94,0.0,-0.63849,0.0003,14.61121]
[1778844492274,31.64,80551.94,0.0,-0.63849,0.0003,14.61121]
[1778844492292,31.64,80551.94,0.0,-0.63849,0.0003,14.61121]
[1778844492444,31.64,80551.94,0.0,-0.63849,0.0003,14.61121]
[1778844492452,31.64,80551.94,0.0,-0.63849,0.0003,14.61121]
[1778844492503,31.64,80554.65,0.0,-0.63766,0.0003,14.6231]
[1778844494232,31.64,80561.86,0.0,-0.63546,0.0003,14.65436]
[1778844495238,31.64,80563.89,0.0,-0.63485,0.0003,14.66306]
[1778844496245,31.65,80563.87,0.0,-0.63484,0.0003,14.66309]
[1778844500024,31.65,80570.96,0.0,-0.63267,0.00031,14.6934]
[1778844500596,31.65,80570.96,0.0,-0.63267,0.00031,14.6934]
[1778844502407,31.65,80572.88,0.0,-0.63208,0.00031,14.70155]
[1778844502412,31.65,80572.88,0.0,-0.63208,0.00031,14.70155]
[1778844502427,31.65,80574.46,0.0,-0.63159,0.00031,14.70821]
[1778844504466,31.65,80575.87,0.0,-0.63116,0.00031,14.71413]
[1778844508731,31.65,80576.58,0.0,-0.63093,0.00031,14.71721]
[1778844508775,31.66,80578.69,0.0,-0.63029,0.00031,14.72601]
[1778844514379,31.66,80581.05,0.0,-0.62961,0.00031,14.72925]
[1778844516393,31.66,80584.15,0.0,-0.62866,0.00031,14.74203]
[1778844521428,31.66,80586.19,0.0,-0.62803,0.00031,14.75046]
[1778844529487,31.66,80586.75,0.0,-0.62784,0.00031,14.75286]
[1778844536536,31.66,80588.73,0.0,-0.62723,0.00031,14.761]
[1778844539449,31.66,80590.4,0.0,-0.62672,0.00031,14.7678]
[1778844539556,31.66,80591.29,0.0,-0.62644,0.00031,14.7714]
[1778844542386,31.66,80592.38,0.0,-0.62611,0.00031,14.7758]
[1778844542578,31.66,80592.89,0.0,-0.62595,0.00031,14.77786]
[1778844543591,31.66,80592.89,0.0,-0.62595,0.00031,14.77786]
[1778844543601,31.66,80592.89,0.0,-0.62595,0.00031,14.77786]
[1778844552649,31.66,80594.55,0.0,-0.62544,0.00031,14.78456]
[1778844553561,31.66,80594.55,0.0,-0.62544,0.00031,14.78456]
[1778844553655,31.66,80594.17,0.0,-0.62556,0.00031,14.78303]
[1778844558686,31.66,80593.95,0.0,-0.62563,0.00031,14.78215]
[1778844558745,31.66,80594.23,0.0,-0.62554,0.00031,14.78328]
[1778844569769,31.66,80594.53,0.0,-0.62545,0.00031,14.7845]
[1778844574805,31.67,80594.64,0.0,-0.62546,0.00031,14.7783]
[1778844579840,31.67,80594.77,0.0,-0.62542,0.00031,14.77883]
[1778844584882,31.67,80594.7,0.0,-0.62544,0.00031,14.77857]
[1778844590654,31.67,80596.4,0.0,-0.62492,0.00031,14.78538]
[1778844595954,31.67,80596.23,0.0,-0.62497,0.00031,14.7847]
[1778844600987,31.67,80596.04,0.0,-0.62503,0.00031,14.78394]
[1778844601436,31.67,80596.04,0.0,-0.62503,0.00031,14.78394]
[1778844601996,31.67,80596.07,0.0,-0.62502,0.00031,14.78406]
[1778844607031,31.67,80596.39,0.0,-0.62492,0.00031,14.78534]
[1778844608394,31.67,80596.16,0.0,-0.62499,0.00031,14.78442]
[1778844608461,31.67,80596.16,0.0,-0.62499,0.00031,14.78442]
[1778844608492,31.67,80596.16,0.0,-0.62499,0.00031,14.78442]
[1778844608500,31.67,80596.16,0.0,-0.62499,0.00031,14.78442]
[1778844608884,31.67,80596.16,0.0,-0.62499,0.00031,14.78442]
[1778844609044,31.67,80596.09,0.0,-0.62502,0.00031,14.78414]
[1778844609428,31.67,80596.09,0.0,-0.62502,0.00031,14.78414]
[1778844610274,31.67,80602.5,0.0,-0.62305,0.00031,14.80959]
[1778844611927,31.67,80602.5,0.0,-0.62305,0.00031,14.80957]
[1778844612075,31.67,80602.5,0.0,-0.62305,0.00031,14.80957]
[1778844612222,31.67,80595.98,0.0,-0.62505,0.00031,14.78367]
[1778844612523,31.67,80595.98,0.0,-0.62505,0.00031,14.78367]
[1778844612542,31.67,80595.98,0.0,-0.62505,0.00031,14.78367]
[1778844613076,31.67,80595.98,0.0,-0.62505,0.00031,14.78367]
[1778844614080,31.67,80590.76,0.0,-0.62665,0.00031,14.76268]
[1778844615731,31.67,80591.26,0.0,-0.6265,0.00031,14.76468]
[1778844616095,31.66,80590.22,0.0,-0.62682,0.00031,14.76046]
[1778844619115,31.66,80593.51,0.0,-0.62581,0.00031,14.77375]
[1778844619846,31.66,80593.51,0.0,-0.62581,0.00031,14.77375]
[1778844620121,31.67,80594.59,0.0,-0.62548,0.00031,14.77809]
[1778844622706,31.66,80596.7,0.0,-0.62483,0.00031,14.78654]
[1778844623299,31.66,80596.7,0.0,-0.62483,0.00031,14.78654]
[1778844623143,31.66,80597.37,0.0,-0.62463,0.00031,14.78921]
[1778844624554,31.66,80595.58,0.0,-0.62518,0.00031,14.78206]
[1778844625156,31.66,80589.74,0.0,-0.62697,0.00031,14.75852]
[1778844630192,31.66,80588.58,0.0,-0.62733,0.00031,14.75377]
[1778844635228,31.66,80589.31,0.0,-0.62716,0.00031,14.75005]
[1778844640261,31.66,80590.88,0.0,-0.62667,0.00031,14.75643]
[1778844643283,31.67,80593.54,0.0,-0.62585,0.00031,14.76731]
[1778844649325,31.67,80591.75,0.0,-0.62637,0.00031,14.76042]
[1778844654360,31.68,80589.18,0.0,-0.62714,0.00031,14.75029]
[1778844655521,31.68,80589.18,0.0,-0.62714,0.00031,14.75029]
[1778844655542,31.68,80588.23,0.0,-0.62742,0.00031,14.74654]
[1778844661144,31.69,80587.08,0.0,-0.62775,0.00031,14.7421]
[1778844663581,31.69,80586.59,0.0,-0.6279,0.00031,14.74015]
[1778844663665,31.69,80586.56,0.0,-0.6279,0.00031,14.74012]
[1778844665592,31.69,80586.56,0.0,-0.6279,0.00031,14.74012]
[1778844665676,31.69,80587.2,0.0,-0.6277,0.00031,14.74282]
[1778844671213,31.69,80585.81,0.0,-0.6281,0.00031,14.7374]
[1778844676516,31.7,80587.51,0.0,-0.62757,0.00031,14.74455]
[1778844682291,31.7,80586.05,0.0,-0.62799,0.00031,14.73892]
[1778844687593,31.73,80587.72,0.0,-0.62736,0.00031,14.74717]
[1778844692627,31.75,80589.58,0.0,-0.62678,0.00031,14.74884]
[1778844697663,31.75,80591.63,0.0,-0.62613,0.00031,14.75737]
[1778844702697,31.76,80594.39,0.0,-0.62526,0.00031,14.76871]
[1778844707732,31.77,80595.88,0.0,-0.62479,0.00031,14.77492]
[1778844712766,31.77,80597.58,0.0,-0.62424,0.00031,14.78194]
[1778844716795,31.77,80594.97,0.0,-0.62503,0.00031,14.77173]
[1778844721830,31.78,80593.08,0.0,-0.62559,0.00031,14.76438]
[1778844725860,31.78,80590.14,0.0,-0.62648,0.00031,14.75274]
[1778844726730,31.78,80590.14,0.0,-0.62648,0.00031,14.75274]
[1778844726865,31.78,80586.97,0.0,-0.62745,0.00031,14.73996]
[1778844727872,31.78,80582.91,0.0,-0.62869,0.00031,14.72346]
[1778844730922,31.78,80580.51,0.0,-0.62941,0.00031,14.71368]
[1778844734949,31.79,80577.82,0.0,-0.63022,0.0003,14.70271]
[1778844739986,31.79,80576.59,0.0,-0.63058,0.0003,14.69785]
[1778844744021,31.79,80574.45,0.0,-0.63122,0.0003,14.68915]
[1778844745350,31.79,80574.45,0.0,-0.63122,0.0003,14.68915]
[1778844745367,31.79,80578.54,0.0,-0.62997,0.0003,14.70612]
[1778844752069,31.8,80578.52,0.0,-0.63001,0.0003,14.69969]
[1778844752636,31.8,80578.52,0.0,-0.63001,0.0003,14.69969]
[1778844753076,31.8,80582.53,0.0,-0.62878,0.00031,14.71621]
[1778844754636,31.8,80583.57,0.0,-0.62846,0.00031,14.72048]
[1778844754782,31.8,80583.57,0.0,-0.62846,0.00031,14.72048]
[1778844755090,31.8,80583.61,0.0,-0.62844,0.00031,14.72067]
[1778844756097,31.8,80577.74,0.0,-0.63023,0.0003,14.69661]
[1778844758111,31.8,80574.78,0.0,-0.63113,0.0003,14.68445]
[1778844761133,31.81,80572.69,0.0,-0.63175,0.0003,14.67589]
[1778844765161,31.81,80569.99,0.0,-0.63256,0.0003,14.66475]
[1778844767431,31.81,80569.53,0.0,-0.6327,0.0003,14.66287]
[1778844769361,31.81,80569.53,0.0,-0.6327,0.0003,14.66292]
[1778844769387,31.81,80568.46,0.0,-0.63302,0.0003,14.65847]
[1778844773564,31.82,80567.69,0.0,-0.63324,0.0003,14.65543]
[1778844774228,31.82,80567.54,0.0,-0.63328,0.0003,14.65482]
[1778844779266,31.82,80565.78,0.0,-0.63381,0.0003,14.64749]
[1778844782279,31.82,80563.69,0.0,-0.63444,0.0003,14.63871]
[1778844783681,31.82,80563.31,0.0,-0.63455,0.0003,14.63712]
[1778844784293,31.82,80563.29,0.0,-0.63456,0.0003,14.63706]
[1778844789328,31.82,80563.99,0.0,-0.63434,0.0003,14.64013]
[1778844794367,31.82,80565.42,0.0,-0.63389,0.0003,14.6463]
[1778844799403,31.83,80565.08,0.0,-0.63398,0.0003,14.64504]
[1778844804437,31.83,80563.6,0.0,-0.63442,0.0003,14.63896]
[1778844809471,31.83,80561.57,0.0,-0.63502,0.0003,14.63051]
[1778844814506,31.84,80562.5,0.0,-0.63478,0.0003,14.62792]
[1778844819809,31.84,80561.88,0.0,-0.63496,0.0003,14.62544]
[1778844819812,31.84,80561.96,0.0,-0.63493,0.0003,14.62585]
[1778844826306,31.84,80562.24,0.0,-0.63483,0.0003,14.62718]
[1778844831625,31.85,80561.1,0.0,-0.63516,0.0003,14.62257]
[1778844836662,31.85,80563.32,0.0,-0.63447,0.0003,14.63223]
[1778844839680,31.85,80560.7,0.0,-0.63526,0.0003,14.62118]
[1778844844717,31.85,80559.74,0.0,-0.63554,0.0003,14.61722]
[1778844848974,31.86,80559.45,0.0,-0.63562,0.0003,14.61604]
[1778844848984,31.86,80559.45,0.0,-0.63562,0.0003,14.61604]
[1778844849141,31.86,80559.45,0.0,-0.63562,0.0003,14.61604]
[1778844849198,31.86,80542.35,0.0,-0.64079,0.0003,14.54187]
[1778844850759,31.86,80538.0,0.0,-0.6421,0.0003,14.52268]
[1778844856528,31.86,80538.73,0.0,-0.64186,0.0003,14.52619]
[1778844858815,31.86,80541.04,0.0,-0.64115,0.0003,14.53658]
[1778844861836,31.87,80544.56,0.0,-0.64008,0.0003,14.55222]
[1778844862843,31.87,80547.38,0.0,-0.63922,0.0003,14.5646]
[1778844868885,31.87,80547.09,0.0,-0.6393,0.0003,14.56356]
[1778844871906,31.87,80549.03,0.0,-0.63876,0.0003,14.5654]
[1778844876940,31.88,80548.37,0.0,-0.63895,0.0003,14.56271]
[1778844877948,31.88,80546.21,0.0,-0.63959,0.0003,14.55333]
[1778844882985,31.88,80546.75,0.0,-0.63941,0.0003,14.55594]
[1778844888586,31.88,80548.52,0.0,-0.63886,0.0003,14.56385]
[1778844888657,31.88,80548.47,0.0,-0.63888,0.0003,14.56368]
[1778844894060,31.89,80549.27,0.0,-0.63861,0.0003,14.56744]
[1778844897081,31.89,80551.81,0.0,-0.63784,0.0003,14.57859]
[1778844900005,31.89,80553.49,0.0,-0.63732,0.0003,14.58592]
[1778844900103,31.89,80554.95,0.0,-0.63688,0.0003,14.59226]
[1778844901109,31.89,80560.76,0.0,-0.63512,0.0003,14.61715]
[1778844902267,31.89,80560.76,0.0,-0.63512,0.0003,14.61715]
[1778844902280,31.89,80560.76,0.0,-0.63512,0.0003,14.61715]
[1778844902538,31.9,80560.86,0.0,-0.63508,0.0003,14.61761]
[1778844902739,31.9,80560.86,0.0,-0.63508,0.0003,14.61761]
[1778844903123,31.9,80560.86,0.0,-0.63508,0.0003,14.61765]
[1778844904130,31.9,80563.42,0.0,-0.6343,0.0003,14.62856]
[1778844906144,31.9,80566.0,0.0,-0.63351,0.0003,14.63955]
[1778844911179,31.9,80564.73,0.0,-0.63389,0.0003,14.63433]
[1778844915612,31.9,80564.31,0.0,-0.634,0.0003,14.63271]
[1778844916214,31.9,80564.9,0.0,-0.63382,0.0003,14.63524]
[1778844919854,31.91,80564.19,0.0,-0.63403,0.0003,14.63228]
[1778844923807,31.91,80566.24,0.0,-0.6334,0.0003,14.641]
[1778844924374,31.91,80570.49,0.0,-0.63211,0.0003,14.65881]
[1778844927410,31.91,80573.78,0.0,-0.6311,0.0003,14.67259]
[1778844929305,31.91,80581.89,0.0,-0.62863,0.0003,14.70596]
[1778844931505,31.91,80584.13,0.0,-0.62795,0.0003,14.71508]
[1778844931596,31.91,80586.5,0.0,-0.62728,0.0003,14.718]
[1778844936357,31.91,80588.93,0.0,-0.62653,0.00031,14.72787]
[1778844938014,31.91,80590.34,0.0,-0.6261,0.00031,14.7335]
[1778844938368,31.91,80584.4,0.0,-0.62791,0.0003,14.70959]
[1778844939375,31.91,80582.07,0.0,-0.62862,0.0003,14.70014]
[1778844944410,31.91,80585.35,0.0,-0.62762,0.0003,14.7135]
[1778844944888,31.91,80585.35,0.0,-0.62762,0.0003,14.7135]
[1778844945417,31.91,80588.02,0.0,-0.6268,0.00031,14.7243]
[1778844946456,31.92,80591.0,0.0,-0.62589,0.00031,14.73626]
[1778844946889,31.92,80591.0,0.0,-0.62589,0.00031,14.73626]
[1778844947462,31.92,80593.63,0.0,-0.62508,0.00031,14.74675]
[1778844951490,31.92,80596.19,0.0,-0.6243,0.00031,14.75696]
[1778844953506,31.92,80599.73,0.0,-0.62321,0.00031,14.77093]
[1778844958538,31.92,80600.85,0.0,-0.62286,0.00031,14.77535]
[1778844963575,31.92,80601.33,0.0,-0.62271,0.00031,14.77727]
[1778844963976,31.92,80601.33,0.0,-0.62271,0.00031,14.77727]
[1778844964623,31.92,80602.46,0.0,-0.62237,0.00031,14.78168]
[1778844966003,31.92,80602.46,0.0,-0.62237,0.00031,14.7817]
[1778844970156,31.92,80606.05,0.0,-0.62126,0.00031,14.79563]
[1778844970829,31.92,80605.99,0.0,-0.62128,0.00031,14.7954]
[1778844972638,31.92,80609.26,0.0,-0.62028,0.00031,14.80804]
[1778844972915,31.92,80609.26,0.0,-0.62028,0.00031,14.80804]
[1778844973645,31.92,80611.92,0.0,-0.61946,0.00031,14.81825]
[1778844978680,31.92,80612.32,0.0,-0.61933,0.00031,14.81985]
[1778844979815,31.92,80612.32,0.0,-0.61933,0.00031,14.81985]
[1778844979902,31.92,80612.93,0.0,-0.61914,0.00031,14.82219]
[1778844984722,31.93,80607.95,0.0,-0.62066,0.00031,14.80319]
[1778844987505,31.93,80607.35,0.0,-0.62084,0.00031,14.80091]
[1778844987573,31.93,80607.35,0.0,-0.62084,0.00031,14.80091]
[1778844987651,31.93,80608.18,0.0,-0.62059,0.00031,14.80415]
[1778844989757,31.93,80602.69,0.0,-0.62227,0.00031,14.78291]
[1778844991516,31.93,80602.69,0.0,-0.62227,0.00031,14.78291]
[1778844991565,31.93,80601.56,0.0,-0.62267,0.00031,14.77184]
[1778844997527,31.93,80600.54,0.0,-0.62298,0.00031,14.76783]
[1778845002848,31.93,80601.22,0.0,-0.62277,0.00031,14.77047]
[1778845007883,31.93,80601.66,0.0,-0.62264,0.00031,14.77218]
[1778845012917,31.93,80602.34,0.0,-0.62243,0.00031,14.77481]
[1778845017953,31.93,80602.39,0.0,-0.62241,0.00031,14.77506]
[1778845020888,31.93,80601.84,0.0,-0.62258,0.00031,14.77292]
[1778845021326,31.93,80601.84,0.0,-0.62258,0.00031,14.77292]
[1778845021328,31.93,80601.84,0.0,-0.62258,0.00031,14.77292]
[1778845021351,31.93,80601.84,0.0,-0.62258,0.00031,14.77292]
[1778845021415,31.93,80595.24,0.0,-0.6246,0.00031,14.74697]
[1778845022056,31.93,80595.24,0.0,-0.6246,0.00031,14.74697]
[1778845022124,31.93,80594.11,0.0,-0.62495,0.00031,14.74247]
[1778845023995,31.93,80591.27,0.0,-0.62582,0.00031,14.73115]
[1778845029661,31.92,80591.93,0.0,-0.62562,0.00031,14.73376]
[1778845029712,31.92,80592.65,0.0,-0.6254,0.00031,14.73661]
[1778845029831,31.92,80592.65,0.0,-0.6254,0.00031,14.73661]
[1778845029836,31.92,80592.65,0.0,-0.6254,0.00031,14.73661]
[1778845029931,31.92,80592.65,0.0,-0.6254,0.00031,14.73661]
[1778845030046,31.92,80592.65,0.0,-0.6254,0.00031,14.73661]
[1778845030081,31.92,80592.65,0.0,-0.6254,0.00031,14.73661]
[1778845035802,31.92,80592.63,0.0,-0.62541,0.00031,14.73648]
[1778845041115,31.92,80594.6,0.0,-0.62481,0.00031,14.74424]
[1778845044136,31.92,80591.5,0.0,-0.62576,0.00031,14.73189]
[1778845050178,31.92,80592.54,0.0,-0.62545,0.00031,14.73601]
[1778845056220,31.92,80593.04,0.0,-0.62535,0.00031,14.7313]
[1778845061256,31.92,80593.75,0.0,-0.62513,0.00031,14.73411]
[1778845066290,31.92,80595.21,0.0,-0.62469,0.00031,14.73987]
[1778845071325,31.92,80595.06,0.0,-0.62474,0.00031,14.73925]
[1778845077368,31.92,80595.25,0.0,-0.62468,0.00031,14.73997]
[1778845079702,31.92,80595.23,0.0,-0.62469,0.00031,14.73989]
[1778845080387,31.92,80597.26,0.0,-0.62406,0.00031,14.74793]
[1778845082664,31.92,80598.8,0.0,-0.62359,0.00031,14.75397]
[1778845082671,31.92,80598.8,0.0,-0.62359,0.00031,14.75397]
[1778845082708,31.92,80596.02,0.0,-0.62445,0.00031,14.74301]
[1778845084416,31.92,80589.3,0.0,-0.62649,0.00031,14.71632]
[1778845085383,31.92,80589.3,0.0,-0.62649,0.00031,14.71632]
[1778845085462,31.92,80589.3,0.0,-0.62649,0.00031,14.71632]
[1778845085526,31.92,80584.44,0.0,-0.62798,0.0003,14.69675]
[1778845090457,31.92,80580.32,0.0,-0.62923,0.0003,14.68006]
[1778845095494,31.92,80577.9,0.0,-0.62996,0.0003,14.67021]
[1778845097507,31.92,80575.51,0.0,-0.63068,0.0003,14.66041]
[1778845103549,31.92,80573.34,0.0,-0.63134,0.0003,14.65151]
[1778845107505,31.93,80571.67,0.0,-0.63184,0.0003,14.64462]
[1778845108128,31.93,80569.92,0.0,-0.63237,0.0003,14.63736]
[1778845108192,31.93,80569.92,0.0,-0.63237,0.0003,14.63738]
[1778845113622,31.93,80568.91,0.0,-0.63272,0.0003,14.62654]
[1778845117648,31.93,80566.64,0.0,-0.63341,0.0003,14.61709]
[1778845119664,31.93,80570.19,0.0,-0.63233,0.0003,14.63201]
[1778845119856,31.93,80570.19,0.0,-0.63233,0.0003,14.63201]
[1778845120254,31.93,80570.19,0.0,-0.63233,0.0003,14.63201]
[1778845120672,31.93,80572.2,0.0,-0.63171,0.0003,14.64042]
[1778845122685,31.93,80574.92,0.0,-0.63088,0.0003,14.65179]
[1778845126712,31.94,80577.46,0.0,-0.63009,0.0003,14.66247]
[1778845128229,31.94,80577.73,0.0,-0.63,0.0003,14.66364]
[1778845128726,31.94,80581.13,0.0,-0.62896,0.0003,14.67755]
[1778845129545,31.94,80581.13,0.0,-0.62896,0.0003,14.67755]
[1778845129732,31.94,80582.6,0.0,-0.62852,0.0003,14.68354]
[1778845131624,31.94,80583.62,0.0,-0.6282,0.0003,14.68769]
[1778845131649,31.94,80583.62,0.0,-0.6282,0.0003,14.68769]
[1778845131748,31.94,80584.5,0.0,-0.62794,0.0003,14.69125]
[1778845132769,31.94,80586.58,0.0,-0.6273,0.00031,14.69966]
[1778845133187,31.94,80586.58,0.0,-0.6273,0.00031,14.69966]
[1778845133773,31.94,80588.16,0.0,-0.62682,0.00031,14.70601]
[1778845136785,31.94,80590.47,0.0,-0.62612,0.00031,14.71523]
[1778845139568,31.94,80590.78,0.0,-0.62602,0.00031,14.71646]
[1778845139807,31.94,80590.67,0.0,-0.62606,0.00031,14.71599]
[1778845140001,31.94,80590.67,0.0,-0.62606,0.00031,14.71599]
[1778845140814,31.94,80586.91,0.0,-0.62721,0.00031,14.70088]
[1778845140988,31.94,80586.91,0.0,-0.62721,0.00031,14.70088]
[1778845141822,31.94,80587.06,0.0,-0.62716,0.00031,14.70148]
[1778845145850,31.93,80584.82,0.0,-0.62785,0.0003,14.69235]
[1778845146153,31.93,80584.82,0.0,-0.62785,0.0003,14.69235]
[1778845146254,31.93,80583.07,0.0,-0.62839,0.0003,14.68524]
[1778845150895,31.93,80585.21,0.0,-0.62774,0.00031,14.6939]
[1778845152151,31.93,80585.21,0.0,-0.62774,0.00031,14.6939]
[1778845152171,31.93,80585.21,0.0,-0.62774,0.00031,14.6939]
[1778845152184,31.93,80585.21,0.0,-0.62774,0.00031,14.6939]
[1778845152234,31.93,80585.98,0.0,-0.6275,0.00031,14.69701]
[1778845154913,31.93,80582.65,0.0,-0.62852,0.0003,14.68354]
[1778845159947,31.94,80584.19,0.0,-0.62804,0.0003,14.68993]
[1778845162975,31.94,80586.56,0.0,-0.6273,0.00031,14.69967]
[1778845166185,31.94,80586.73,0.0,-0.62724,0.00031,14.70043]
[1778845166213,31.94,80586.73,0.0,-0.62724,0.00031,14.70043]
[1778845166249,31.94,80586.73,0.0,-0.62724,0.00031,14.70043]
[1778845166285,31.94,80587.76,0.0,-0.62693,0.00031,14.70461]
[1778845168012,31.94,80577.05,0.0,-0.63019,0.0003,14.6611]
[1778845169011,31.94,80575.26,0.0,-0.63073,0.0003,14.65372]
[1778845172033,31.94,80572.58,0.0,-0.6316,0.0003,14.63595]
[1778845176789,31.94,80568.9,0.0,-0.63271,0.0003,14.62068]
[1778845182102,31.95,80567.72,0.0,-0.63307,0.0003,14.61581]
[1778845187136,31.95,80566.01,0.0,-0.63358,0.0003,14.60867]
[1778845192172,31.95,80565.67,0.0,-0.63368,0.0003,14.60728]
[1778845195195,31.95,80563.26,0.0,-0.63441,0.0003,14.59715]
[1778845201235,31.95,80562.19,0.0,-0.63473,0.0003,14.59266]
[1778845207276,31.95,80560.33,0.0,-0.63529,0.0003,14.58482]
[1778845213319,31.95,80559.06,0.0,-0.63568,0.0003,14.57947]
[1778845218354,31.95,80557.31,0.0,-0.6362,0.0003,14.57205]
[1778845223389,31.95,80557.34,0.0,-0.63619,0.0003,14.57223]
[1778845228424,31.95,80556.72,0.0,-0.63637,0.0003,14.56962]
[1778845233459,31.95,80555.32,0.0,-0.63685,0.0003,14.55695]
[1778845238494,31.95,80553.06,0.0,-0.63753,0.0003,14.54729]
[1778845243529,31.96,80553.41,0.0,-0.63741,0.0003,14.54894]
[1778845246084,31.96,80553.88,0.0,-0.63727,0.0003,14.55101]
[1778845246176,31.96,80553.88,0.0,-0.63727,0.0003,14.55101]
[1778845246551,31.96,80553.46,0.0,-0.63739,0.0003,14.54923]
[1778845247562,31.96,80547.75,0.0,-0.63911,0.0003,14.52456]
[1778845248564,31.96,80545.66,0.0,-0.63974,0.0003,14.5155]
[1778845251087,31.96,80544.33,0.0,-0.64014,0.0003,14.50974]
[1778845251098,31.96,80544.33,0.0,-0.64014,0.0003,14.50974]
[1778845251585,31.96,80544.55,0.0,-0.64006,0.0003,14.51083]
[1778845253813,31.96,80543.56,0.0,-0.64036,0.0003,14.50655]
[1778845254179,31.96,80544.6,0.0,-0.64004,0.0003,14.51118]
[1778845254606,31.97,80544.6,0.0,-0.64003,0.0003,14.51124]
[1778845255161,31.97,80544.6,0.0,-0.64003,0.0003,14.51124]
[1778845255786,31.97,80544.6,0.0,-0.64003,0.0003,14.51124]
[1778845255830,31.97,80549.84,0.0,-0.63845,0.0003,14.53411]
[1778845256187,31.97,80549.84,0.0,-0.63845,0.0003,14.53411]
[1778845256621,31.97,80549.84,0.0,-0.63844,0.0003,14.53416]
[1778845257629,31.97,80553.5,0.0,-0.63734,0.0003,14.55]
[1778845262662,31.97,80552.6,0.0,-0.6376,0.0003,14.54619]
[1778845265685,31.97,80550.07,0.0,-0.63836,0.0003,14.53531]
[1778845270719,31.97,80551.16,0.0,-0.63803,0.0003,14.54011]
[1778845273740,31.97,80546.58,0.0,-0.63941,0.0003,14.52029]
[1778845274747,31.97,80542.73,0.0,-0.64057,0.0003,14.5035]
[1778845276764,31.97,80545.07,0.0,-0.63985,0.0003,14.51382]
[1778845281799,31.98,80544.9,0.0,-0.63989,0.0003,14.51325]
[1778845286832,31.98,80545.2,0.0,-0.63979,0.0003,14.51472]
[1778845291868,31.98,80545.19,0.0,-0.63984,0.0003,14.50811]
[1778845296903,31.99,80546.67,0.0,-0.63938,0.0003,14.51473]
[1778845301939,31.99,80545.39,0.0,-0.63975,0.0003,14.50932]
[1778845306973,31.99,80545.94,0.0,-0.63957,0.0003,14.51191]
[1778845311002,31.99,80548.05,0.0,-0.63893,0.0003,14.52125]
[1778845312014,31.99,80552.59,0.0,-0.63755,0.0003,14.54091]
[1778845317774,32.0,80555.5,0.0,-0.63666,0.0003,14.55356]
[1778845323091,32.0,80554.88,0.0,-0.63684,0.0003,14.55101]
[1778845326112,32.0,80552.77,0.0,-0.63748,0.0003,14.54196]
[1778845329133,32.0,80555.24,0.0,-0.63673,0.0003,14.55258]
[1778845334175,32.0,80553.57,0.0,-0.63724,0.0003,14.5454]
[1778845337917,32.0,80558.2,0.0,-0.63583,0.0003,14.56524]
[1778845343231,32.0,80556.22,0.0,-0.63643,0.0003,14.55687]
[1778845348267,32.0,80556.5,0.0,-0.63634,0.0003,14.55815]
[1778845354029,32.0,80556.1,0.0,-0.63651,0.0003,14.54977]
[1778845355054,32.0,80556.1,0.0,-0.63651,0.0003,14.54977]
[1778845355060,32.0,80556.1,0.0,-0.63651,0.0003,14.54977]
[1778845355246,32.0,80556.1,0.0,-0.63651,0.0003,14.54978]
[1778845355396,32.0,80556.1,0.0,-0.63651,0.0003,14.54978]
[1778845355671,32.0,80556.1,0.0,-0.63651,0.0003,14.54978]
[1778845355877,32.0,80556.1,0.0,-0.63651,0.0003,14.54978]
[1778845355886,32.0,80556.1,0.0,-0.63651,0.0003,14.54978]
[1778845355971,32.0,80561.12,0.0,-0.63499,0.0003,14.57115]
[1778845356416,32.0,80561.12,0.0,-0.63499,0.0003,14.57115]
[1778845356443,32.0,80565.62,0.0,-0.63362,0.0003,14.59015]
[1778845358059,32.01,80570.04,0.0,-0.63228,0.0003,14.60864]
[1778845359409,32.01,80570.31,0.0,-0.63219,0.0003,14.60977]
[1778845359855,32.01,80574.33,0.0,-0.63097,0.0003,14.62641]
[1778845360622,32.01,80574.33,0.0,-0.63097,0.0003,14.62641]
[1778845360716,32.01,80584.22,0.0,-0.62796,0.0003,14.66679]
[1778845361357,32.01,80584.22,0.0,-0.62796,0.0003,14.66679]
[1778845362364,32.01,80587.03,0.0,-0.6271,0.0003,14.67811]
[1778845363515,32.01,80587.03,0.0,-0.6271,0.0003,14.67811]
[1778845363617,32.01,80587.44,0.0,-0.62698,0.00031,14.67975]
[1778845373440,32.0,80587.78,0.0,-0.62689,0.00031,14.68088]
[1778845378476,32.0,80589.72,0.0,-0.62632,0.00031,14.68849]
[1778845383511,31.99,80590.12,0.0,-0.62621,0.00031,14.68992]
[1778845388546,31.99,80592.91,0.0,-0.62537,0.00031,14.70084]
[1778845393582,31.99,80594.44,0.0,-0.62492,0.00031,14.7067]
[1778845398616,31.98,80595.52,0.0,-0.62461,0.00031,14.71074]
[1778845403651,31.98,80595.3,0.0,-0.62469,0.00031,14.70965]
[1778845405193,31.98,80595.89,0.0,-0.62452,0.00031,14.71194]
[1778845405436,31.98,80595.89,0.0,-0.62452,0.00031,14.71194]
[1778845405447,31.98,80595.89,0.0,-0.62452,0.00031,14.71194]
[1778845405664,31.98,80596.38,0.0,-0.62437,0.00031,14.71387]
[1778845406206,31.98,80596.38,0.0,-0.62437,0.00031,14.71387]
[1778845406241,31.98,80596.38,0.0,-0.62437,0.00031,14.71387]
[1778845406672,31.98,80600.06,0.0,-0.62324,0.00031,14.72828]
[1778845408301,31.98,80602.03,0.0,-0.62264,0.00031,14.73597]
[1778845408394,31.97,80603.59,0.0,-0.62216,0.00031,14.74202]
[1778845413722,31.97,80604.21,0.0,-0.62203,0.00031,14.7377]
[1778845417750,31.97,80601.52,0.0,-0.62286,0.00031,14.72719]
[1778845422785,31.97,80600.7,0.0,-0.62312,0.00031,14.72385]
[1778845427820,31.97,80601.01,0.0,-0.62304,0.00031,14.72493]
[1778845430863,31.97,80601.3,0.0,-0.62295,0.00031,14.72601]
[1778845430944,31.97,80600.31,0.0,-0.62326,0.00031,14.72211]
[1778845436885,31.96,80600.58,0.0,-0.62319,0.00031,14.72302]
[1778845437890,31.96,80598.02,0.0,-0.62397,0.00031,14.71293]
[1778845438897,31.96,80594.92,0.0,-0.62493,0.00031,14.70066]
[1778845442037,31.96,80594.7,0.0,-0.625,0.00031,14.69971]
[1778845442089,31.96,80592.64,0.0,-0.62563,0.00031,14.69149]
[1778845444159,31.96,80592.78,0.0,-0.62559,0.00031,14.69201]
[1778845443932,31.96,80585.92,0.0,-0.62769,0.00031,14.6645]
[1778845444942,31.96,80585.41,0.0,-0.62785,0.00031,14.66242]
[1778845449056,31.96,80585.87,0.0,-0.62771,0.00031,14.66424]
[1778845449707,31.96,80586.81,0.0,-0.62742,0.00031,14.66802]
[1778845449808,31.96,80586.81,0.0,-0.62743,0.00031,14.66801]
[1778845453126,31.96,80586.81,0.0,-0.62743,0.00031,14.668]
[1778845454005,31.95,80589.37,0.0,-0.62665,0.00031,14.67825]
[1778845459042,31.95,80591.29,0.0,-0.62606,0.00031,14.68587]
[1778845460595,31.95,80591.62,0.0,-0.62597,0.00031,14.68717]
[1778845461056,31.95,80592.62,0.0,-0.62566,0.00031,14.69114]
[1778845462064,31.95,80595.42,0.0,-0.62481,0.00031,14.70224]
[1778845467098,31.95,80597.19,0.0,-0.62427,0.00031,14.70915]
[1778845468105,31.95,80601.95,0.0,-0.62281,0.00031,14.72782]
[1778845472133,31.95,80607.69,0.0,-0.6211,0.00031,14.74336]
[1778845477168,31.95,80608.82,0.0,-0.62076,0.00031,14.74771]
[1778845482203,31.95,80608.19,0.0,-0.62095,0.00031,14.74529]
[1778845487240,31.95,80607.71,0.0,-0.6211,0.00031,14.74344]
[1778845492276,31.95,80608.8,0.0,-0.62076,0.00031,14.74764]
[1778845497310,31.95,80608.08,0.0,-0.62099,0.00031,14.74484]
[1778845502345,31.95,80604.74,0.0,-0.62201,0.00031,14.73189]
[1778845506375,31.95,80602.03,0.0,-0.62285,0.00031,14.72126]
[1778845510401,31.95,80606.19,0.0,-0.62158,0.00031,14.7374]
[1778845514862,31.95,80605.72,0.0,-0.62172,0.00031,14.73558]
[1778845515051,31.95,80612.87,0.0,-0.61952,0.00031,14.76306]
[1778845516865,31.95,80613.14,0.0,-0.61944,0.00031,14.76409]
[1778845516899,31.95,80621.86,0.0,-0.61676,0.00031,14.79697]
[1778845522485,31.95,80619.81,0.0,-0.61739,0.00031,14.78926]
[1778845525506,31.94,80617.17,0.0,-0.61821,0.00031,14.77929]
[1778845530716,31.94,80615.52,0.0,-0.61872,0.00031,14.77299]
[1778845536586,31.94,80618.04,0.0,-0.61801,0.00031,14.77572]
[1778845541621,31.94,80619.11,0.0,-0.61768,0.00031,14.77969]
[1778845542628,31.94,80622.27,0.0,-0.61671,0.00031,14.79152]
[1778845543635,31.94,80624.82,0.0,-0.61592,0.00031,14.80101]
[1778845548670,31.94,80623.65,0.0,-0.61628,0.00031,14.79664]
[1778845551691,31.94,80626.37,0.0,-0.61544,0.00031,14.80675]
[1778845552698,31.94,80629.61,0.0,-0.61444,0.00031,14.81868]
[1778845554712,31.94,80626.97,0.0,-0.61525,0.00031,14.80898]
[1778845559746,31.94,80625.2,0.0,-0.61579,0.00031,14.80251]
[1778845564782,31.94,80625.67,0.0,-0.61564,0.00031,14.80433]
[1778845569818,31.94,80627.61,0.0,-0.61504,0.00031,14.81153]
[1778845573290,31.94,80627.2,0.0,-0.61516,0.00031,14.81005]
[1778845573330,31.94,80627.28,0.0,-0.61514,0.00031,14.81034]
[1778845578880,31.95,80627.28,0.0,-0.61514,0.00031,14.81038]
[1778845583916,31.95,80625.06,0.0,-0.61582,0.00031,14.80223]
[1778845588953,31.95,80625.58,0.0,-0.61565,0.00031,14.80419]
[1778845593779,31.95,80624.97,0.0,-0.61589,0.00031,14.79532]
[1778845596006,31.95,80628.0,0.0,-0.61495,0.00031,14.80653]
[1778845601038,31.95,80628.6,0.0,-0.61476,0.00031,14.80873]
[1778845606081,31.95,80627.68,0.0,-0.61505,0.00031,14.80535]
[1778845608774,31.95,80629.18,0.0,-0.61458,0.00031,14.81086]
[1778845609095,31.95,80628.26,0.0,-0.61487,0.00031,14.80748]
[1778845614130,31.95,80628.75,0.0,-0.61472,0.00031,14.80925]
[1778845619166,31.95,80628.56,0.0,-0.61478,0.00031,14.80852]
[1778845624200,31.95,80629.83,0.0,-0.61439,0.00031,14.81314]
[1778845627222,31.95,80626.88,0.0,-0.61531,0.00031,14.80228]
[1778845627523,31.95,80626.88,0.0,-0.61531,0.00031,14.80228]
[1778845628228,31.95,80626.6,0.0,-0.61539,0.00031,14.80123]
[1778845631607,31.95,80627.76,0.0,-0.61504,0.00031,14.80549]
[1778845632256,31.94,80627.41,0.0,-0.61515,0.00031,14.80418]
[1778845637291,31.94,80628.21,0.0,-0.6149,0.00031,14.80709]
[1778845640313,31.94,80632.91,0.0,-0.61345,0.00031,14.82429]
[1778845641320,31.94,80635.95,0.0,-0.61251,0.00031,14.83533]
[1778845646356,31.95,80638.99,0.0,-0.61156,0.00031,14.84635]
[1778845651391,31.95,80640.17,0.0,-0.61123,0.00031,14.84401]
[1778845652400,31.95,80642.65,0.0,-0.61046,0.00031,14.85286]
[1778845656423,31.95,80646.3,0.0,-0.60932,0.00031,14.86584]
[1778845661461,31.95,80647.73,0.0,-0.60887,0.00031,14.87095]
[1778845666496,31.96,80651.81,0.0,-0.6076,0.00031,14.88529]
[1778845671531,31.96,80652.91,0.0,-0.60725,0.00031,14.88917]
[1778845674552,31.96,80657.63,0.0,-0.60578,0.00031,14.90544]
[1778845678019,31.96,80659.33,0.0,-0.60525,0.00031,14.91125]
[1778845682283,31.96,80660.41,0.0,-0.60491,0.00031,14.91494]
[1778845682326,31.96,80660.09,0.0,-0.60501,0.00031,14.91385]
[1778845682741,31.96,80663.49,0.0,-0.60395,0.00031,14.92535]
[1778845685416,31.96,80663.49,0.0,-0.60395,0.00031,14.92535]
[1778845685454,31.96,80664.79,0.0,-0.60354,0.00031,14.92971]
[1778845687899,31.96,80658.13,0.0,-0.60562,0.00031,14.90718]
[1778845690669,31.96,80660.83,0.0,-0.60478,0.00031,14.91637]
[1778845696023,31.96,80661.54,0.0,-0.60456,0.00031,14.91877]
[1778845697599,31.96,80661.21,0.0,-0.60466,0.00031,14.91766]
[1778845697613,31.96,80661.21,0.0,-0.60466,0.00031,14.91766]
[1778845698442,31.96,80662.67,0.0,-0.6042,0.00031,14.92259]
[1778845700183,31.96,80662.67,0.0,-0.6042,0.00031,14.92258]
[1778845700274,31.96,80663.32,0.0,-0.604,0.00031,14.92477]
[1778845705774,31.96,80664.04,0.0,-0.60377,0.00031,14.92724]
[1778845710782,31.96,80664.73,0.0,-0.60355,0.00031,14.9296]
[1778845715844,31.97,80664.01,0.0,-0.60382,0.00031,14.92064]
[1778845721183,31.97,80664.18,0.0,-0.60376,0.00031,14.92125]
[1778845724529,31.97,80667.35,0.0,-0.60277,0.00031,14.93186]
[1778845725250,31.97,80667.35,0.0,-0.60277,0.00031,14.93186]
[1778845725388,31.97,80677.76,0.0,-0.59952,0.00031,14.96604]
[1778845725914,31.97,80677.76,0.0,-0.59952,0.00031,14.96604]
[1778845726921,31.97,80682.63,0.0,-0.598,0.00031,14.98167]
[1778845730948,31.97,80679.21,0.0,-0.59907,0.00031,14.97069]
[1778845735983,31.97,80678.47,0.0,-0.5993,0.00031,14.96829]
[1778845741020,31.97,80676.12,0.0,-0.60004,0.00031,14.96067]
[1778845742010,31.97,80676.12,0.0,-0.60004,0.00031,14.96067]
[1778845742045,31.97,80675.85,0.0,-0.60012,0.00031,14.95979]
[1778845744041,31.96,80668.24,0.0,-0.6025,0.00031,14.93475]
[1778845745053,31.96,80664.11,0.0,-0.60379,0.00031,14.92092]
[1778845746059,31.96,80660.9,0.0,-0.60479,0.00031,14.91008]
[1778845751094,31.96,80660.92,0.0,-0.60479,0.00031,14.91009]
[1778845756131,31.96,80660.27,0.0,-0.605,0.00031,14.9078]
[1778845760157,31.96,80657.6,0.0,-0.60584,0.00031,14.89862]
[1778845765192,31.95,80657.12,0.0,-0.606,0.00031,14.89686]
[1778845770227,31.95,80656.4,0.0,-0.60624,0.00031,14.89425]
[1778845775262,31.95,80656.56,0.0,-0.60625,0.00031,14.88805]
[1778845780299,31.94,80656.6,0.0,-0.60625,0.00031,14.88806]
[1778845784804,31.94,80656.66,0.0,-0.60623,0.00031,14.88822]
[1778845785473,31.94,80648.16,0.0,-0.60888,0.00031,14.85866]
[1778845785572,31.94,80648.16,0.0,-0.60888,0.00031,14.85866]
[1778845786340,31.94,80647.93,0.0,-0.60896,0.00031,14.8578]
[1778845787347,31.94,80640.43,0.0,-0.61129,0.00031,14.83123]
[1778845787596,31.94,80640.43,0.0,-0.61129,0.00031,14.83123]
[1778845788356,31.94,80637.92,0.0,-0.61206,0.00031,14.82222]
[1778845788801,31.94,80637.92,0.0,-0.61206,0.00031,14.82222]
[1778845788918,31.94,80637.92,0.0,-0.61206,0.00031,14.82222]
[1778845789361,31.94,80637.4,0.0,-0.61222,0.00031,14.82042]
[1778845790368,31.94,80633.92,0.0,-0.6133,0.00031,14.80783]
[1778845790897,31.94,80633.92,0.0,-0.6133,0.00031,14.80783]
[1778845791375,31.94,80633.71,0.0,-0.61336,0.00031,14.80707]
[1778845796411,31.94,80633.72,0.0,-0.61336,0.00031,14.80709]
[1778845802453,31.94,80633.8,0.0,-0.61334,0.00031,14.80737]
[1778845806482,31.94,80637.39,0.0,-0.61223,0.00031,14.82035]
[1778845807489,31.94,80639.99,0.0,-0.61142,0.00031,14.82968]
[1778845810510,31.94,80637.19,0.0,-0.61229,0.00031,14.81957]
[1778845812057,31.94,80636.49,0.0,-0.61251,0.00031,14.81703]
[1778845812525,31.94,80636.78,0.0,-0.61242,0.00031,14.81807]
[1778845815330,31.94,80635.14,0.0,-0.61291,0.00031,14.8123]
[1778845815546,31.94,80634.19,0.0,-0.6132,0.00031,14.80894]
[1778845820581,31.95,80632.8,0.0,-0.61359,0.00031,14.80432]
[1778845825616,31.96,80633.45,0.0,-0.61338,0.00031,14.80681]
[1778845830651,31.95,80635.04,0.0,-0.6129,0.00031,14.81245]
[1778845831658,31.95,80637.13,0.0,-0.6123,0.00031,14.81335]
[1778845834406,31.95,80640.08,0.0,-0.61139,0.00031,14.82393]
[1778845837801,31.95,80640.35,0.0,-0.6113,0.00031,14.82488]
[1778845837876,31.95,80640.35,0.0,-0.6113,0.00031,14.82488]
[1778845837969,31.95,80643.51,0.0,-0.61032,0.00031,14.83613]
[1778845839439,31.95,80646.95,0.0,-0.60926,0.00031,14.84828]
[1778845840865,31.95,80649.82,0.0,-0.60837,0.00031,14.85831]
[1778845842543,31.95,80649.82,0.0,-0.60837,0.00031,14.85831]
[1778845842644,31.95,80650.01,0.0,-0.60831,0.00031,14.85895]
[1778845847770,31.95,80651.86,0.0,-0.60775,0.00031,14.86526]
[1778845850139,31.95,80652.52,0.0,-0.60754,0.00031,14.86753]
[1778845850166,31.95,80652.45,0.0,-0.60757,0.00031,14.86726]
[1778845852806,31.95,80658.57,0.0,-0.60566,0.00031,14.88831]
[1778845853980,31.95,80664.1,0.0,-0.60394,0.00031,14.90704]
[1778845854854,31.95,80664.1,0.0,-0.60394,0.00031,14.90704]
[1778845854923,31.95,80669.14,0.0,-0.60237,0.00031,14.92387]
[1778845855828,31.94,80669.1,0.0,-0.60239,0.00031,14.92369]
[1778845860861,31.94,80667.39,0.0,-0.60293,0.00031,14.91788]
[1778845861825,31.94,80667.39,0.0,-0.60293,0.00031,14.91788]
[1778845863829,31.94,80667.22,0.0,-0.60299,0.00031,14.91725]
[1778845863882,31.94,80669.01,0.0,-0.60244,0.00031,14.92314]
[1778845869649,31.93,80672.76,0.0,-0.60128,0.00031,14.93545]
[1778845874959,31.93,80672.88,0.0,-0.60125,0.00031,14.9358]
[1778845878993,31.93,80668.34,0.0,-0.60267,0.00031,14.9207]
[1778845884024,31.93,80667.62,0.0,-0.60291,0.00031,14.91819]
[1778845889059,31.92,80666.37,0.0,-0.60331,0.00031,14.91391]
[1778845895102,31.92,80666.41,0.0,-0.60335,0.00031,14.90732]
[1778845900136,31.92,80666.06,0.0,-0.60347,0.00031,14.90604]
[1778845905171,31.91,80665.2,0.0,-0.60375,0.00031,14.90299]
[1778845910205,31.91,80665.24,0.0,-0.60376,0.00031,14.90298]
[1778845915242,31.91,80663.55,0.0,-0.60429,0.00031,14.89718]
[1778845916249,31.9,80660.7,0.0,-0.60519,0.00031,14.88744]
[1778845919270,31.9,80658.2,0.0,-0.60598,0.00031,14.87882]
[1778845920277,31.9,80654.14,0.0,-0.60725,0.00031,14.86479]
[1778845925312,31.9,80653.49,0.0,-0.60746,0.00031,14.8624]
[1778845929340,31.89,80650.71,0.0,-0.60834,0.00031,14.8526]
[1778845934376,31.89,80651.47,0.0,-0.60811,0.00031,14.85516]
[1778845939410,31.89,80653.54,0.0,-0.60748,0.00031,14.86227]
[1778845939795,31.89,80653.54,0.0,-0.60748,0.00031,14.86227]
[1778845939813,31.89,80653.54,0.0,-0.60748,0.00031,14.86227]
[1778845939868,31.89,80653.54,0.0,-0.60748,0.00031,14.86227]
[1778845940417,31.89,80653.61,0.0,-0.60746,0.00031,14.86252]
[1778845942810,31.89,80653.84,0.0,-0.60739,0.00031,14.86328]
[1778845943035,31.89,80653.86,0.0,-0.60738,0.00031,14.86331]
[1778845948473,31.88,80654.11,0.0,-0.60731,0.00031,14.86409]
[1778845953510,31.88,80653.11,0.0,-0.60768,0.00031,14.85391]
[1778845956530,31.88,80656.55,0.0,-0.60661,0.00031,14.86577]
[1778845961569,31.88,80656.45,0.0,-0.60665,0.00031,14.86535]
[1778845966606,31.87,80656.22,0.0,-0.60673,0.00031,14.86443]
[1778845971641,31.87,80654.72,0.0,-0.60721,0.00031,14.85914]
[1778845976680,31.87,80654.89,0.0,-0.60717,0.00031,14.85963]
[1778845977683,31.87,80650.26,0.0,-0.60861,0.00031,14.84349]
[1778845981714,31.87,80644.47,0.0,-0.61043,0.00031,14.82289]
[1778845986748,31.86,80643.54,0.0,-0.61073,0.00031,14.8195]
[1778845991781,31.86,80644.24,0.0,-0.61051,0.00031,14.82194]
[1778845996342,31.86,80645.38,0.0,-0.61016,0.00031,14.82597]
[1778845996544,31.86,80645.43,0.0,-0.61015,0.00031,14.82614]
[1778845998241,31.86,80645.43,0.0,-0.61015,0.00031,14.82614]
[1778845998367,31.86,80645.43,0.0,-0.61015,0.00031,14.82614]
[1778845998377,31.86,80628.69,0.0,-0.61535,0.00031,14.76544]
[1778846000563,31.86,80616.77,0.0,-0.61905,0.00031,14.72064]
[1778846001052,31.86,80616.27,0.0,-0.61921,0.00031,14.71869]
[1778846003025,31.86,80616.27,0.0,-0.61921,0.00031,14.71868]
[1778846003113,31.86,80616.08,0.0,-0.61927,0.00031,14.71793]
[1778846009747,31.86,80617.62,0.0,-0.6188,0.00031,14.72376]
[1778846011921,31.86,80620.6,0.0,-0.61792,0.00031,14.72839]
[1778846012928,31.86,80623.24,0.0,-0.6171,0.00031,14.73834]
[1778846016960,31.86,80620.67,0.0,-0.6179,0.00031,14.72869]
[1778846019060,31.86,80626.22,0.0,-0.61617,0.00031,14.74951]
[1778846025017,31.86,80625.07,0.0,-0.61653,0.00031,14.74529]
[1778846029042,31.86,80627.83,0.0,-0.61566,0.00031,14.75561]
[1778846034077,31.86,80628.14,0.0,-0.61556,0.00031,14.7568]
[1778846039112,31.86,80625.89,0.0,-0.61626,0.00031,14.74846]
[1778846044147,31.86,80625.42,0.0,-0.6164,0.00031,14.74675]
[1778846048868,31.87,80626.3,0.0,-0.61613,0.00031,14.75008]
[1778846049181,31.87,80629.42,0.0,-0.61516,0.00031,14.76165]
[1778846053211,31.87,80635.87,0.0,-0.61315,0.00031,14.78532]
[1778846055224,31.87,80640.49,0.0,-0.61171,0.00031,14.80206]
[1778846059252,31.87,80643.25,0.0,-0.61085,0.00031,14.81201]
[1778846060436,31.87,80643.25,0.0,-0.61085,0.00031,14.81201]
[1778846060480,31.87,80643.81,0.0,-0.61067,0.00031,14.81401]
[1778846065294,31.87,80646.92,0.0,-0.6097,0.00031,14.8251]
[1778846070330,31.87,80648.9,0.0,-0.60908,0.00031,14.83212]
[1778846076372,31.87,80649.74,0.0,-0.60886,0.00031,14.82846]
[1778846081406,31.87,80649.66,0.0,-0.60888,0.00031,14.82818]
[1778846083420,31.87,80646.2,0.0,-0.60996,0.00031,14.81596]
[1778846084306,31.87,80646.2,0.0,-0.60996,0.00031,14.81596]
[1778846089546,31.87,80647.06,0.0,-0.6097,0.00031,14.81899]
[1778846089647,31.87,80650.21,0.0,-0.60871,0.00031,14.83008]
[1778846095505,31.87,80652.0,0.0,-0.60816,0.00031,14.83631]
[1778846100540,31.87,80652.84,0.0,-0.6079,0.00031,14.8392]
[1778846105797,31.87,80653.08,0.0,-0.60783,0.00031,14.83999]
[1778846115649,31.87,80652.24,0.0,-0.6081,0.00031,14.83701]
[1778846116654,31.87,80649.33,0.0,-0.60901,0.00031,14.82679]
[1778846117664,31.86,80645.61,0.0,-0.61017,0.00031,14.81362]
[1778846118669,31.86,80639.95,0.0,-0.61193,0.00031,14.79337]
[1778846118916,31.86,80639.95,0.0,-0.61193,0.00031,14.79337]
[1778846119675,31.86,80638.86,0.0,-0.61227,0.00031,14.78944]
[1778846124710,31.86,80640.49,0.0,-0.61177,0.00031,14.79531]
[1778846126725,31.86,80635.38,0.0,-0.61336,0.00031,14.77677]
[1778846128738,31.86,80631.97,0.0,-0.61442,0.00031,14.76427]
[1778846132765,31.86,80628.68,0.0,-0.6155,0.00031,14.74541]
[1778846133301,31.86,80628.68,0.0,-0.6155,0.00031,14.74541]
[1778846133535,31.86,80628.68,0.0,-0.6155,0.00031,14.74541]
[1778846133784,31.86,80620.8,0.0,-0.61795,0.00031,14.71593]
[1778846134103,31.86,80620.8,0.0,-0.61795,0.00031,14.71593]
[1778846134119,31.86,80620.8,0.0,-0.61795,0.00031,14.71593]
[1778846134655,31.86,80620.8,0.0,-0.61795,0.00031,14.71593]
[1778846134756,31.86,80620.8,0.0,-0.61795,0.00031,14.71593]
[1778846134761,31.86,80620.8,0.0,-0.61795,0.00031,14.71593]
[1778846134770,31.86,80620.8,0.0,-0.61795,0.00031,14.71593]
[1778846134857,31.86,80606.87,0.0,-0.62226,0.00031,14.66247]
[1778846136794,31.86,80601.17,0.0,-0.62403,0.00031,14.64008]
[1778846136981,31.86,80601.17,0.0,-0.62403,0.00031,14.64008]
[1778846136982,31.86,80600.63,0.0,-0.62419,0.00031,14.63794]
[1778846142836,31.86,80598.6,0.0,-0.62483,0.00031,14.62977]
[1778846147922,31.86,80597.48,0.0,-0.62519,0.00031,14.6252]
[1778846148879,31.85,80591.12,0.0,-0.62715,0.00031,14.59963]
[1778846149524,31.85,80591.12,0.0,-0.62715,0.00031,14.59963]
[1778846149528,31.85,80591.12,0.0,-0.62715,0.00031,14.59963]
[1778846149536,31.85,80591.12,0.0,-0.62715,0.00031,14.59963]
[1778846149886,31.85,80583.51,0.0,-0.6295,0.00031,14.56864]
[1778846151621,31.85,80582.09,0.0,-0.62994,0.00031,14.5628]
[1778846151636,31.85,80582.09,0.0,-0.62994,0.00031,14.5628]
[1778846151904,31.85,80582.15,0.0,-0.62992,0.00031,14.56301]
[1778846152748,31.85,80582.15,0.0,-0.62992,0.00031,14.56301]
[1778846152912,31.85,80582.15,0.0,-0.62992,0.00031,14.56301]
[1778846152910,31.85,80579.3,0.0,-0.6308,0.00031,14.55124]
[1778846153772,31.85,80579.3,0.0,-0.6308,0.00031,14.55124]
[1778846153916,31.85,80573.8,0.0,-0.63249,0.00031,14.52836]
[1778846155930,31.85,80574.78,0.0,-0.63218,0.00031,14.53246]
[1778846158478,31.85,80575.18,0.0,-0.63206,0.00031,14.53413]
[1778846158652,31.85,80575.18,0.0,-0.63206,0.00031,14.53413]
[1778846158852,31.85,80575.18,0.0,-0.63206,0.00031,14.53413]
[1778846158924,31.85,80575.48,0.0,-0.63197,0.00031,14.5354]
[1778846159958,31.88,80572.27,0.0,-0.63285,0.00031,14.52327]
[1778846161699,31.88,80568.99,0.0,-0.63385,0.00031,14.50961]
[1778846166819,31.89,80568.02,0.0,-0.63411,0.00031,14.50591]
[1778846166852,31.89,80568.02,0.0,-0.63411,0.00031,14.50591]
[1778846166859,31.89,80568.02,0.0,-0.63411,0.00031,14.50591]
[1778846166914,31.89,80567.18,0.0,-0.63437,0.00031,14.50241]
[1778846166961,31.89,80567.18,0.0,-0.63437,0.00031,14.50241]
[1778846167302,31.89,80567.18,0.0,-0.63437,0.00031,14.50241]
[1778846167443,31.89,80567.18,0.0,-0.63437,0.00031,14.50241]
[1778846167508,31.89,80567.18,0.0,-0.63437,0.00031,14.50241]
[1778846167510,31.89,80567.18,0.0,-0.63437,0.00031,14.50241]
[1778846167528,31.89,80567.18,0.0,-0.63437,0.00031,14.50241]
[1778846167608,31.89,80567.32,0.0,-0.63432,0.00031,14.50303]
[1778846169031,31.89,80563.82,0.0,-0.63539,0.00031,14.48823]
[1778846174216,31.89,80565.0,0.0,-0.63502,0.00031,14.4934]
[1778846174235,31.89,80560.29,0.0,-0.63645,0.00031,14.47333]
[1778846176277,31.89,80560.29,0.0,-0.63645,0.00031,14.47338]
[1778846176343,31.89,80558.31,0.0,-0.63705,0.00031,14.46487]
[1778846180391,31.89,80557.46,0.0,-0.63731,0.00031,14.46129]
[1778846180492,31.89,80561.81,0.0,-0.63598,0.00031,14.47997]
[1778846181446,31.89,80561.81,0.0,-0.63598,0.00031,14.47997]
[1778846181455,31.89,80561.81,0.0,-0.63598,0.00031,14.47997]
[1778846181506,31.89,80561.36,0.0,-0.63612,0.00031,14.47808]
[1778846185466,31.89,80561.65,0.0,-0.63602,0.00031,14.4794]
[1778846185759,31.89,80561.65,0.0,-0.63602,0.00031,14.4794]
[1778846185761,31.9,80560.53,0.0,-0.63636,0.00031,14.47463]
[1778846187481,31.9,80560.53,0.0,-0.63636,0.00031,14.47466]
[1778846187551,31.9,80559.83,0.0,-0.63657,0.00031,14.47168]
[1778846193191,31.9,80557.78,0.0,-0.63724,0.00031,14.45626]
[1778846194576,31.9,80557.78,0.0,-0.63724,0.00031,14.45626]
[1778846196028,31.9,80557.6,0.0,-0.63729,0.00031,14.45555]
[1778846196066,31.9,80557.47,0.0,-0.63733,0.00031,14.45502]
[1778846198672,31.9,80557.47,0.0,-0.63733,0.00031,14.45502]
[1778846198733,31.9,80557.92,0.0,-0.63719,0.00031,14.45702]
[1778846205276,31.9,80556.96,0.0,-0.63747,0.0003,14.45305]
[1778846206756,31.9,80556.96,0.0,-0.63747,0.0003,14.45305]
[1778846208319,31.91,80556.46,0.0,-0.63761,0.0003,14.45095]
[1778846208360,31.91,80555.65,0.0,-0.63786,0.0003,14.44747]
[1778846212839,31.91,80555.19,0.0,-0.63799,0.0003,14.44559]
[1778846212940,31.91,80555.36,0.0,-0.63794,0.0003,14.44632]
[1778846215931,31.91,80555.31,0.0,-0.63795,0.0003,14.44616]
[1778846216474,31.91,80555.29,0.0,-0.63796,0.0003,14.44611]
[1778846216876,31.91,80555.29,0.0,-0.63796,0.0003,14.44611]
[1778846216878,31.91,80555.35,0.0,-0.63794,0.0003,14.44639]
[1778846217120,31.91,80555.35,0.0,-0.63794,0.0003,14.44639]
[1778846217359,31.91,80555.35,0.0,-0.63793,0.0003,14.44645]
[1778846218571,31.91,80555.35,0.0,-0.63793,0.0003,14.44645]
[1778846218625,31.91,80561.88,0.0,-0.63594,0.00031,14.47451]
[1778846221387,31.91,80562.79,0.0,-0.63566,0.00031,14.47843]
[1778846223161,31.91,80562.4,0.0,-0.63578,0.00031,14.47678]
[1778846223401,31.91,80561.63,0.0,-0.63601,0.00031,14.47349]
[1778846228052,31.92,80562.83,0.0,-0.63563,0.00031,14.47883]
[1778846228728,31.92,80562.83,0.0,-0.63563,0.00031,14.47883]
[1778846228830,31.92,80567.59,0.0,-0.63417,0.00031,14.49904]
[1778846232465,31.92,80570.25,0.0,-0.63335,0.00031,14.51037]
[1778846233472,31.92,80576.41,0.0,-0.63146,0.00031,14.53613]
[1778846234479,31.92,80580.37,0.0,-0.63024,0.00031,14.55252]
[1778846239514,31.92,80580.46,0.0,-0.6302,0.00031,14.55305]
[1778846244549,31.93,80583.36,0.0,-0.6293,0.00031,14.5651]
[1778846248956,31.93,80584.6,0.0,-0.62891,0.00031,14.57025]
[1778846248982,31.93,80587.66,0.0,-0.62797,0.00031,14.58275]
[1778846254619,31.93,80588.81,0.0,-0.62765,0.00031,14.58082]
[1778846259654,31.93,80591.16,0.0,-0.62692,0.00031,14.5904]
[1778846264689,31.94,80591.88,0.0,-0.62669,0.00031,14.59343]
[1778846269724,31.94,80594.53,0.0,-0.62586,0.00031,14.60419]
[1778846274760,31.94,80595.69,0.0,-0.6255,0.00031,14.6089]
[1778846279796,31.94,80593.99,0.0,-0.62601,0.00031,14.60226]
[1778846281987,31.95,80594.53,0.0,-0.62584,0.00031,14.60444]
[1778846281995,31.95,80594.51,0.0,-0.62584,0.00031,14.60439]
[1778846283825,31.95,80601.49,0.0,-0.62369,0.00031,14.63206]
[1778846286876,31.95,80602.58,0.0,-0.62335,0.00031,14.63636]
[1778846286947,31.95,80605.63,0.0,-0.62241,0.00031,14.64832]
[1778846292587,31.95,80604.55,0.0,-0.62274,0.00031,14.64415]
[1778846295918,31.95,80601.69,0.0,-0.62362,0.00031,14.63293]
[1778846296925,31.95,80598.36,0.0,-0.62465,0.00031,14.61981]
[1778846301960,31.95,80600.63,0.0,-0.62395,0.00031,14.62876]
[1778846304981,31.95,80598.29,0.0,-0.62467,0.00031,14.61951]
[1778846308785,31.95,80598.0,0.0,-0.62476,0.00031,14.61835]
[1778846309009,31.95,80597.84,0.0,-0.62481,0.00031,14.61771]
[1778846310017,31.95,80591.71,0.0,-0.6267,0.00031,14.59325]
[1778846311382,31.95,80590.67,0.0,-0.62707,0.00031,14.58234]
[1778846312030,31.95,80593.29,0.0,-0.62627,0.00031,14.59283]
[1778846316060,31.95,80595.74,0.0,-0.62552,0.00031,14.60256]
[1778846319081,31.95,80592.68,0.0,-0.62646,0.00031,14.59034]
[1778846324711,31.94,80592.56,0.0,-0.6265,0.00031,14.58981]
[1778846330159,31.94,80594.6,0.0,-0.62589,0.00031,14.59783]
[1778846335194,31.94,80594.45,0.0,-0.62593,0.00031,14.59724]
[1778846340229,31.94,80594.51,0.0,-0.62591,0.00031,14.59752]
[1778846341895,31.94,80594.51,0.0,-0.62591,0.00031,14.59752]
[1778846341904,31.94,80594.51,0.0,-0.62591,0.00031,14.59752]
[1778846341920,31.94,80594.4,0.0,-0.62594,0.00031,14.59709]
[1778846342969,31.94,80589.11,0.0,-0.62757,0.00031,14.57585]
[1778846344026,31.94,80589.11,0.0,-0.62757,0.00031,14.57585]
[1778846344127,31.94,80587.38,0.0,-0.6281,0.00031,14.56886]
[1778846347091,31.94,80587.38,0.0,-0.6281,0.00031,14.56885]
[1778846347278,31.94,80588.61,0.0,-0.62772,0.00031,14.57382]
[1778846353040,31.94,80591.18,0.0,-0.62694,0.00031,14.58417]
[1778846353981,31.94,80591.18,0.0,-0.62694,0.00031,14.58417]
[1778846354040,31.94,80592.98,0.0,-0.62638,0.00031,14.59138]
[1778846359362,31.94,80594.65,0.0,-0.62587,0.00031,14.59799]
[1778846364397,31.94,80596.13,0.0,-0.62542,0.00031,14.60379]
[1778846369551,31.94,80595.52,0.0,-0.62562,0.00031,14.6013]
[1778846373932,31.94,80594.74,0.0,-0.62592,0.00031,14.59139]
[1778846374032,31.94,80593.66,0.0,-0.62625,0.00031,14.58706]
[1778846374626,31.94,80593.66,0.0,-0.62625,0.00031,14.58706]
[1778846374697,31.94,80594.01,0.0,-0.62614,0.00031,14.58845]
[1778846380509,31.93,80593.49,0.0,-0.62631,0.00031,14.58629]
[1778846381942,31.93,80593.49,0.0,-0.62631,0.00031,14.58629]
[1778846382043,31.93,80593.61,0.0,-0.62627,0.00031,14.58677]
[1778846387558,31.93,80593.59,0.0,-0.62628,0.00031,14.58664]
[1778846389960,31.93,80593.59,0.0,-0.62628,0.00031,14.58664]
[1778846389969,31.93,80593.59,0.0,-0.62628,0.00031,14.58664]
[1778846390027,31.93,80593.51,0.0,-0.62631,0.00031,14.58631]
[1778846395613,31.93,80592.57,0.0,-0.6266,0.00031,14.58251]
[1778846400658,31.93,80592.64,0.0,-0.62658,0.00031,14.58279]
[1778846401662,31.93,80589.14,0.0,-0.62766,0.00031,14.56869]
[1778846402669,31.93,80584.11,0.0,-0.62921,0.00031,14.54826]
[1778846403676,31.93,80576.63,0.0,-0.6315,0.00031,14.51753]
[1778846407704,31.94,80579.5,0.0,-0.63061,0.00031,14.52955]
[1778846410726,31.94,80581.8,0.0,-0.6299,0.00031,14.539]
[1778846415761,31.94,80583.65,0.0,-0.62933,0.00031,14.54663]
[1778846416768,31.94,80586.49,0.0,-0.62845,0.00031,14.55821]
[1778846418782,31.94,80588.83,0.0,-0.62773,0.00031,14.56772]
[1778846420796,31.94,80590.92,0.0,-0.62709,0.00031,14.57616]
[1778846425832,31.94,80590.9,0.0,-0.62709,0.00031,14.5761]
[1778846427706,31.94,80590.9,0.0,-0.62709,0.00031,14.5761]
[1778846427845,31.94,80590.94,0.0,-0.62708,0.00031,14.57627]
[1778846433888,31.94,80591.66,0.0,-0.62691,0.00031,14.57247]
[1778846435901,31.94,80594.37,0.0,-0.62607,0.00031,14.58333]
[1778846438291,31.94,80594.14,0.0,-0.62614,0.00031,14.58242]
[1778846438387,31.94,80594.14,0.0,-0.62614,0.00031,14.58242]
[1778846438399,31.94,80594.14,0.0,-0.62614,0.00031,14.58242]
[1778846438551,31.94,80594.14,0.0,-0.62614,0.00031,14.58242]
[1778846438569,31.94,80594.14,0.0,-0.62614,0.00031,14.58242]
[1778846438934,31.94,80594.02,0.0,-0.62618,0.00031,14.58194]
[1778846439947,31.94,80600.76,0.0,-0.6241,0.00031,14.60873]
[1778846440869,31.94,80600.76,0.0,-0.6241,0.00031,14.60873]
[1778846440960,31.94,80596.47,0.0,-0.62542,0.00031,14.59176]
[1778846445973,31.94,80597.98,0.0,-0.62494,0.00031,14.59786]
[1778846450001,31.94,80600.72,0.0,-0.62409,0.00031,14.60874]
[1778846455035,31.95,80601.01,0.0,-0.624,0.00031,14.60993]
[1778846459063,31.95,80606.48,0.0,-0.62231,0.00031,14.63139]
[1778846464103,31.95,80606.5,0.0,-0.6223,0.00031,14.6315]
[1778846467122,31.95,80599.25,0.0,-0.62453,0.00031,14.60313]
[1778846468133,31.95,80592.23,0.0,-0.62669,0.00031,14.57521]
[1778846473165,31.95,80591.49,0.0,-0.62691,0.00031,14.57235]
[1778846478100,31.95,80590.63,0.0,-0.62717,0.00031,14.56897]
[1778846478109,31.95,80590.63,0.0,-0.62717,0.00031,14.56897]
[1778846478200,31.95,80590.77,0.0,-0.62713,0.00031,14.56957]
[1778846479207,31.95,80586.17,0.0,-0.62854,0.00031,14.55101]
[1778846479437,31.95,80586.17,0.0,-0.62854,0.00031,14.55101]
[1778846479443,31.95,80586.17,0.0,-0.62854,0.00031,14.55101]
[1778846479452,31.95,80586.17,0.0,-0.62854,0.00031,14.55101]
[1778846479707,31.95,80586.17,0.0,-0.62854,0.00031,14.55101]
[1778846480214,31.95,80581.47,0.0,-0.62998,0.00031,14.53183]
[1778846481221,31.95,80576.21,0.0,-0.6316,0.00031,14.51013]
[1778846481651,31.95,80576.21,0.0,-0.6316,0.00031,14.51013]
[1778846482229,31.95,80573.71,0.0,-0.63236,0.00031,14.49974]
[1778846484242,31.95,80573.85,0.0,-0.63232,0.00031,14.5003]
[1778846489277,31.96,80573.14,0.0,-0.63251,0.00031,14.49771]
[1778846489761,31.96,80573.14,0.0,-0.63251,0.00031,14.49771]
[1778846490801,31.96,80573.03,0.0,-0.63253,0.00031,14.49738]
[1778846491909,31.96,80573.03,0.0,-0.63254,0.00031,14.49737]
[1778846491951,31.96,80572.39,0.0,-0.63278,0.00031,14.48806]
[1778846494021,31.97,80564.61,0.0,-0.63515,0.00031,14.45543]
[1778846499348,31.97,80563.97,0.0,-0.63534,0.00031,14.45276]
[1778846504382,31.97,80564.97,0.0,-0.63503,0.00031,14.45712]
[1778846505389,31.97,80567.72,0.0,-0.63418,0.00031,14.46883]
[1778846507086,31.97,80567.72,0.0,-0.63418,0.00031,14.46883]
[1778846507611,31.97,80566.52,0.0,-0.63455,0.00031,14.46377]
[1778846507616,31.97,80566.52,0.0,-0.63455,0.00031,14.46377]
[1778846508049,31.97,80566.52,0.0,-0.63455,0.00031,14.46377]
[1778846508148,31.97,80564.8,0.0,-0.63507,0.00031,14.45654]
[1778846510425,31.97,80560.98,0.0,-0.63623,0.00031,14.44035]
[1778846513192,31.97,80559.36,0.0,-0.63672,0.00031,14.43345]
[1778846513199,31.97,80556.17,0.0,-0.63769,0.0003,14.4198]
[1778846513402,31.97,80556.17,0.0,-0.63769,0.0003,14.4198]
[1778846514171,31.97,80556.17,0.0,-0.63769,0.0003,14.4198]
[1778846514237,31.97,80551.56,0.0,-0.6391,0.0003,14.39985]
[1778846515459,31.98,80547.16,0.0,-0.64043,0.0003,14.38066]
[1778846516466,31.98,80545.04,0.0,-0.64108,0.0003,14.37138]
[1778846520948,31.98,80544.04,0.0,-0.64138,0.0003,14.36698]
[1778846520963,31.98,80544.04,0.0,-0.64138,0.0003,14.36698]
[1778846521128,31.98,80544.04,0.0,-0.64138,0.0003,14.36698]
[1778846521158,31.98,80543.47,0.0,-0.64155,0.0003,14.36447]
[1778846521321,31.98,80543.47,0.0,-0.64155,0.0003,14.36447]
[1778846521356,31.98,80543.47,0.0,-0.64155,0.0003,14.36447]
[1778846521501,31.98,80543.39,0.0,-0.64157,0.0003,14.36413]
[1778846522458,31.98,80543.39,0.0,-0.64157,0.0003,14.36413]
[1778846522540,31.98,80530.35,0.0,-0.64553,0.0003,14.30589]
[1778846526536,31.98,80528.73,0.0,-0.64601,0.0003,14.29861]
[1778846528342,31.98,80528.94,0.0,-0.64595,0.0003,14.29961]
[1778846528598,31.98,80528.94,0.0,-0.64595,0.0003,14.29961]
[1778846528625,31.98,80528.94,0.0,-0.64595,0.0003,14.29961]
[1778846528687,31.98,80528.94,0.0,-0.64595,0.0003,14.29961]
[1778846528767,31.98,80526.18,0.0,-0.64678,0.0003,14.28707]
[1778846530391,31.98,80526.4,0.0,-0.64671,0.0003,14.28809]
[1778846530430,31.98,80526.4,0.0,-0.64671,0.0003,14.28809]
[1778846530444,31.98,80526.4,0.0,-0.64671,0.0003,14.28809]
[1778846530563,31.98,80522.05,0.0,-0.64803,0.0003,14.26821]
[1778846532578,31.98,80517.13,0.0,-0.64951,0.0003,14.24559]
[1778846534311,31.98,80507.14,0.0,-0.65251,0.0003,14.199]
[1778846534592,31.98,80506.17,0.0,-0.6528,0.0003,14.1945]
[1778846535600,31.98,80494.27,0.0,-0.65637,0.0003,14.13789]
[1778846536606,31.98,80488.34,0.0,-0.65814,0.0003,14.10925]
[1778846541641,31.98,80485.0,0.0,-0.65913,0.0003,14.09314]
[1778846543655,31.98,80490.6,0.0,-0.65745,0.0003,14.12048]
[1778846545669,31.99,80493.83,0.0,-0.65647,0.0003,14.13627]
[1778846550704,31.99,80492.99,0.0,-0.65668,0.0003,14.13276]
[1778846555738,32.0,80494.05,0.0,-0.65639,0.0003,14.1316]
[1778846560774,32.01,80491.87,0.0,-0.65702,0.0003,14.12139]
[1778846567827,32.01,80488.81,0.0,-0.65791,0.0003,14.10711]
[1778846572863,32.02,80480.25,0.0,-0.66044,0.0003,14.06576]
[1778846577897,32.02,80477.25,0.0,-0.6613,0.0003,14.05144]
[1778846582935,32.03,80468.84,0.0,-0.66378,0.0003,14.0101]
[1778846587970,32.03,80471.2,0.0,-0.66308,0.0003,14.02178]
[1778846588976,32.03,80475.8,0.0,-0.66171,0.0003,14.04471]
[1778846590990,32.03,80481.65,0.0,-0.65996,0.0003,14.07356]
[1778846598039,32.03,80481.75,0.0,-0.65992,0.0003,14.07427]
[1778846603074,32.04,80480.62,0.0,-0.66024,0.0003,14.06893]
[1778846608112,32.04,80479.74,0.0,-0.66049,0.0003,14.06478]
[1778846613144,32.04,80474.86,0.0,-0.662,0.0003,14.03402]
[1778846618181,32.04,80479.93,0.0,-0.66047,0.0003,14.05923]
[1778846619187,32.04,80486.48,0.0,-0.65852,0.0003,14.09127]
[1778846623215,32.05,80492.56,0.0,-0.65669,0.0003,14.12074]
[1778846628252,32.05,80491.93,0.0,-0.65687,0.0003,14.11796]
[1778846629838,32.05,80493.41,0.0,-0.65642,0.0003,14.12512]
[1778846633290,32.05,80502.09,0.0,-0.6538,0.0003,14.16675]
[1778846638323,32.06,80503.4,0.0,-0.65339,0.0003,14.17321]
[1778846643358,32.06,80508.17,0.0,-0.65195,0.0003,14.19582]
[1778846644079,32.06,80508.17,0.0,-0.65195,0.0003,14.19582]
[1778846649407,32.06,80509.71,0.0,-0.65147,0.0003,14.20321]
[1778846654443,32.07,80499.6,0.0,-0.65449,0.0003,14.15581]
[1778846656457,32.07,80499.75,0.0,-0.65444,0.0003,14.15666]
[1778846661491,32.07,80497.5,0.0,-0.6551,0.0003,14.14623]
[1778846665234,32.07,80488.11,0.0,-0.65789,0.0003,14.1014]
[1778846667532,32.08,80494.31,0.0,-0.65602,0.0003,14.1314]
[1778846672568,32.08,80490.08,0.0,-0.65734,0.0003,14.10441]
[1778846676596,32.08,80481.99,0.0,-0.65974,0.0003,14.06538]
[1778846681631,32.09,80479.67,0.0,-0.66041,0.0003,14.05436]
[1778846686668,32.09,80475.08,0.0,-0.66175,0.0003,14.03218]
[1778846691702,32.1,80473.68,0.0,-0.66214,0.0003,14.02564]
[1778846696737,32.1,80473.74,0.0,-0.6621,0.0003,14.0263]
[1778846701772,32.1,80472.68,0.0,-0.66239,0.0003,14.0214]
[1778846706807,32.11,80464.71,0.0,-0.66473,0.0003,13.98211]
[1778846712849,32.11,80469.7,0.0,-0.66324,0.0003,14.00719]
[1778846719898,32.11,80468.95,0.0,-0.66345,0.0003,14.00373]
[1778846722919,32.12,80460.5,0.0,-0.66594,0.0003,13.9616]
[1778846723926,32.12,80455.03,0.0,-0.66755,0.00029,13.93406]
[1778846728961,32.12,80460.4,0.0,-0.66595,0.0003,13.96139]
[1778846733995,32.12,80454.78,0.0,-0.66766,0.00029,13.92634]
[1778846739034,32.13,80455.57,0.0,-0.6674,0.00029,13.93076]
[1778846742055,32.13,80461.63,0.0,-0.6656,0.0003,13.96155]
[1778846744071,32.13,80461.83,0.0,-0.66553,0.0003,13.96278]
[1778846747092,32.14,80454.59,0.0,-0.66764,0.00029,13.92659]
[1778846749105,32.14,80446.33,0.0,-0.67005,0.00029,13.88487]
[1778846754140,32.15,80441.71,0.0,-0.67136,0.00029,13.86178]
[1778846759175,32.18,80439.17,0.0,-0.67198,0.00029,13.85094]
[1778846764210,32.19,80431.94,0.0,-0.67404,0.00029,13.81429]
[1778846765217,32.19,80424.64,0.0,-0.67616,0.00029,13.77598]
[1778846767231,32.25,80418.37,0.0,-0.67767,0.00029,13.74845]
[1778846769260,32.29,80406.51,0.0,-0.68088,0.00029,13.68915]
[1778846770253,32.29,80397.88,0.0,-0.68336,0.00029,13.64261]
[1778846772267,32.29,80392.39,0.0,-0.68493,0.00029,13.61278]
[1778846775290,32.32,80398.48,0.0,-0.68305,0.00029,13.64842]
[1778846780323,32.35,80398.05,0.0,-0.68299,0.00029,13.64949]
[1778846785360,32.35,80403.36,0.0,-0.68144,0.00029,13.67851]
[1778846790396,32.36,80401.18,0.0,-0.68204,0.00029,13.66716]
[1778846795431,32.38,80399.84,0.0,-0.68237,0.00029,13.65525]
[1778846800466,32.39,80395.11,0.0,-0.68367,0.00029,13.63072]
[1778846802480,32.39,80401.94,0.0,-0.68171,0.00029,13.66766]
[1778846803487,32.39,80407.35,0.0,-0.68015,0.00029,13.6967]
[1778846808547,32.4,80404.02,0.0,-0.6811,0.00029,13.67906]
[1778846810545,32.4,80396.49,0.0,-0.68326,0.00029,13.63854]
[1778846815582,32.4,80392.57,0.0,-0.68437,0.00029,13.61746]
[1778846817597,32.4,80384.55,0.0,-0.68667,0.00029,13.57365]
[1778846821625,32.4,80378.21,0.0,-0.68846,0.00028,13.53897]
[1778846823638,32.4,80375.08,0.0,-0.68934,0.00028,13.52182]
[1778846828675,32.41,80375.02,0.0,-0.68934,0.00028,13.52187]
[1778846830689,32.41,80366.2,0.0,-0.69183,0.00028,13.47286]
[1778846832703,32.41,80360.77,0.0,-0.69336,0.00028,13.44259]
[1778846837738,32.42,80365.15,0.0,-0.69208,0.00028,13.468]
[1778846842773,32.42,80362.54,0.0,-0.69278,0.00028,13.45411]
[1778846847808,32.43,80362.78,0.0,-0.69267,0.00028,13.4563]
[1778846852843,32.44,80367.17,0.0,-0.69146,0.00028,13.47463]
[1778846856592,32.45,80382.16,0.0,-0.68716,0.00029,13.55827]
[1778846857878,32.45,80376.06,0.0,-0.6889,0.00028,13.52471]
[1778846859894,32.45,80373.5,0.0,-0.68961,0.00028,13.51075]
[1778846864929,32.45,80376.62,0.0,-0.6887,0.00028,13.52859]
[1778846868957,32.46,80383.12,0.0,-0.68683,0.00029,13.56476]
[1778846873992,32.47,80379.5,0.0,-0.6878,0.00028,13.54585]
[1778846879028,32.48,80381.68,0.0,-0.68713,0.00028,13.55884]
[1778846884065,32.48,80381.11,0.0,-0.68727,0.00028,13.55612]
[1778846889098,32.48,80380.77,0.0,-0.68735,0.00028,13.55458]
[1778846894134,32.49,80375.22,0.0,-0.68891,0.00028,13.52435]
[1778846897154,32.49,80368.81,0.0,-0.69071,0.00028,13.4891]
[1778846902189,32.52,80369.06,0.0,-0.69049,0.00028,13.49331]
[1778846907224,32.52,80372.57,0.0,-0.68948,0.00028,13.51312]
[1778846912262,32.52,80376.02,0.0,-0.68855,0.00028,13.52561]
[1778846917296,32.53,80373.95,0.0,-0.68911,0.00028,13.51477]
[1778846922331,32.54,80377.36,0.0,-0.68811,0.00028,13.53416]
[1778846926358,32.54,80384.07,0.0,-0.68617,0.00028,13.57136]
[1778846928373,32.56,80387.62,0.0,-0.68508,0.00029,13.59218]
[1778846933408,32.56,80386.51,0.0,-0.68537,0.00028,13.58672]
[1778846938444,32.57,80392.5,0.0,-0.68363,0.00029,13.61958]
[1778846943479,32.57,80396.87,0.0,-0.68236,0.00029,13.64357]
[1778846948514,32.58,80393.69,0.0,-0.68324,0.00029,13.62703]
[1778846951545,32.58,80400.02,0.0,-0.68141,0.00029,13.66125]
[1778846952545,32.59,80413.65,0.0,-0.67746,0.00029,13.73405]
[1778846953552,32.59,80419.86,0.0,-0.67565,0.00029,13.76678]
[1778846958587,32.59,80433.5,0.0,-0.6717,0.00029,13.83722]
[1778846960602,32.59,80439.59,0.0,-0.66993,0.00029,13.86829]
[1778846965636,32.6,80437.87,0.0,-0.67041,0.00029,13.8598]
[1778846970674,32.6,80437.29,0.0,-0.67057,0.00029,13.85707]
[1778846973695,32.6,80443.5,0.0,-0.66883,0.00029,13.88154]
[1778846975706,32.6,80449.12,0.0,-0.6672,0.00029,13.9097]
[1778846979735,32.6,80455.55,0.0,-0.66532,0.00029,13.94164]
[1778846982755,32.6,80461.76,0.0,-0.66349,0.00029,13.97252]
[1778846984769,32.62,80467.36,0.0,-0.66178,0.00029,14.00101]
[1778846985778,32.62,80473.95,0.0,-0.65984,0.00029,14.03287]
[1778846987790,32.62,80476.0,0.0,-0.65924,0.00029,14.04272]
[1778846989805,32.62,80489.43,0.0,-0.65528,0.00029,14.10639]
[1778846990811,32.63,80493.57,0.0,-0.65404,0.0003,14.12611]
[1778846994479,32.63,80498.28,0.0,-0.65264,0.0003,14.14799]
[1778846994845,32.63,80528.34,0.0,-0.64372,0.0003,14.28337]
[1778846995186,32.63,80528.34,0.0,-0.64372,0.0003,14.28337]
[1778846995257,32.63,80528.34,0.0,-0.64372,0.0003,14.28337]
[1778846995503,32.63,80528.34,0.0,-0.64372,0.0003,14.28337]
[1778846995591,32.63,80528.34,0.0,-0.64372,0.0003,14.28337]
[1778846995849,32.66,80550.15,0.0,-0.63706,0.0003,14.37896]
[1778846996864,32.66,80553.16,0.0,-0.63615,0.0003,14.39171]
[1778846997316,32.66,80553.16,0.0,-0.63615,0.0003,14.39171]
[1778846998872,32.71,80556.98,0.0,-0.63482,0.0003,14.41009]
[1778847003687,32.71,80556.8,0.0,-0.63486,0.0003,14.40955]
[1778847003909,32.71,80555.41,0.0,-0.63527,0.0003,14.4038]
[1778847005567,32.71,80555.25,0.0,-0.63532,0.0003,14.40314]
[1778847005718,32.71,80555.25,0.0,-0.63532,0.0003,14.40314]
[1778847005922,32.71,80554.7,0.0,-0.63549,0.0003,14.40085]
[1778847006242,32.71,80554.7,0.0,-0.63549,0.0003,14.40085]
[1778847006252,32.71,80554.7,0.0,-0.63549,0.0003,14.40085]
[1778847006317,32.71,80554.7,0.0,-0.63549,0.0003,14.40085]
[1778847006751,32.71,80554.7,0.0,-0.63549,0.0003,14.40085]
[1778847006932,32.71,80551.72,0.0,-0.63638,0.0003,14.38841]
[1778847007938,32.71,80545.73,0.0,-0.63818,0.0003,14.36313]
[1778847008456,32.71,80545.73,0.0,-0.63818,0.0003,14.36313]
[1778847008556,32.71,80545.73,0.0,-0.63818,0.0003,14.36313]
[1778847008597,32.71,80541.14,0.0,-0.63955,0.0003,14.34363]
[1778847009264,32.71,80541.14,0.0,-0.63955,0.0003,14.34363]
[1778847009302,32.71,80539.78,0.0,-0.63996,0.0003,14.33777]
[1778847012977,32.7,80536.93,0.0,-0.64082,0.0003,14.3254]
[1778847015994,32.7,80539.04,0.0,-0.64019,0.0003,14.3344]
[1778847017011,32.7,80539.04,0.0,-0.64019,0.0003,14.3344]
[1778847017882,32.7,80539.04,0.0,-0.64019,0.0003,14.3344]
[1778847017936,32.7,80539.09,0.0,-0.64019,0.0003,14.33453]
[1778847017987,32.7,80539.09,0.0,-0.64019,0.0003,14.33453]
[1778847018048,32.7,80539.09,0.0,-0.64019,0.0003,14.33453]
[1778847020025,32.7,80541.79,0.0,-0.63938,0.0003,14.34604]
[1778847021031,32.7,80546.71,0.0,-0.63791,0.0003,14.36694]
[1778847022038,32.7,80548.75,0.0,-0.6373,0.0003,14.37556]
[1778847026546,32.7,80549.16,0.0,-0.63717,0.0003,14.37729]
[1778847026757,32.7,80549.16,0.0,-0.63717,0.0003,14.37729]
[1778847026759,32.7,80549.16,0.0,-0.63717,0.0003,14.37729]
[1778847026779,32.7,80549.16,0.0,-0.63717,0.0003,14.37729]
[1778847026866,32.7,80549.42,0.0,-0.6371,0.0003,14.37838]
[1778847027828,32.7,80551.59,0.0,-0.63645,0.0003,14.38748]
[1778847033115,32.7,80550.04,0.0,-0.63697,0.0003,14.3741]
[1778847038150,32.7,80551.94,0.0,-0.63641,0.0003,14.38199]
[1778847040164,32.7,80549.04,0.0,-0.63728,0.0003,14.36979]
[1778847041171,32.7,80546.38,0.0,-0.63808,0.0003,14.35856]
[1778847046206,32.7,80545.88,0.0,-0.63824,0.0003,14.35625]
[1778847051112,32.69,80545.62,0.0,-0.63832,0.0003,14.35512]
[1778847052871,32.69,80545.2,0.0,-0.63845,0.0003,14.35331]
[1778847052968,32.69,80546.56,0.0,-0.63804,0.0003,14.35905]
[1778847053546,32.69,80546.56,0.0,-0.63804,0.0003,14.35905]
[1778847053647,32.69,80548.34,0.0,-0.63751,0.0003,14.36656]
[1778847059297,32.69,80549.66,0.0,-0.63712,0.0003,14.37202]
[1778847064332,32.69,80547.27,0.0,-0.63784,0.0003,14.36197]
[1778847066766,32.69,80548.09,0.0,-0.63759,0.0003,14.36544]
[1778847067211,32.69,80546.9,0.0,-0.63795,0.0003,14.36043]
[1778847067358,32.69,80546.9,0.0,-0.63795,0.0003,14.36044]
[1778847069372,32.69,80542.99,0.0,-0.63912,0.0003,14.34376]
[1778847071584,32.69,80542.01,0.0,-0.63942,0.0003,14.33955]
[1778847071685,32.69,80540.07,0.0,-0.64,0.0003,14.33122]
[1778847073400,32.69,80535.81,0.0,-0.64128,0.0003,14.31285]
[1778847074407,32.69,80532.95,0.0,-0.64213,0.0003,14.30042]
[1778847075547,32.69,80532.95,0.0,-0.64213,0.0003,14.30042]
[1778847075675,32.69,80532.95,0.0,-0.64213,0.0003,14.30042]
[1778847075688,32.69,80532.95,0.0,-0.64213,0.0003,14.30042]
[1778847075770,32.69,80532.25,0.0,-0.64235,0.0003,14.29734]
[1778847078041,32.69,80532.09,0.0,-0.6424,0.0003,14.29657]
[1778847078435,32.69,80531.7,0.0,-0.64252,0.0003,14.29484]
[1778847083471,32.68,80529.09,0.0,-0.64331,0.0003,14.28327]
[1778847084477,32.68,80526.79,0.0,-0.644,0.0003,14.27315]
[1778847086153,32.68,80528.09,0.0,-0.64361,0.0003,14.2788]
[1778847086337,32.68,80528.09,0.0,-0.64361,0.0003,14.2788]
[1778847086344,32.68,80528.09,0.0,-0.64361,0.0003,14.2788]
[1778847086356,32.68,80528.09,0.0,-0.64361,0.0003,14.2788]
[1778847086373,32.68,80528.09,0.0,-0.64361,0.0003,14.2788]
[1778847086384,32.68,80528.09,0.0,-0.64361,0.0003,14.2788]
[1778847086490,32.68,80528.93,0.0,-0.64337,0.0003,14.28243]
[1778847087498,32.68,80523.29,0.0,-0.64505,0.0003,14.2576]
[1778847089512,32.68,80516.03,0.0,-0.64721,0.0003,14.22533]
[1778847094547,32.68,80515.16,0.0,-0.64753,0.0003,14.21456]
[1778847099582,32.68,80514.54,0.0,-0.64771,0.0003,14.2118]
[1778847104617,32.68,80514.9,0.0,-0.6476,0.0003,14.21344]
[1778847109652,32.68,80511.68,0.0,-0.64857,0.0003,14.19883]
[1778847114692,32.68,80505.64,0.0,-0.65036,0.0003,14.17141]
[1778847119725,32.68,80507.52,0.0,-0.64981,0.0003,14.17992]
[1778847124760,32.68,80505.59,0.0,-0.65038,0.0003,14.17111]
[1778847129797,32.68,80500.24,0.0,-0.65196,0.0003,14.14664]
[1778847131811,32.68,80493.27,0.0,-0.65402,0.00029,14.11442]
[1778847132817,32.68,80486.31,0.0,-0.65607,0.00029,14.08189]
[1778847133825,32.68,80486.6,0.0,-0.65599,0.00029,14.08328]
[1778847136846,32.68,80479.57,0.0,-0.65805,0.00029,14.05015]
[1778847137852,32.68,80478.76,0.0,-0.65829,0.00029,14.04631]
[1778847142888,32.68,80475.09,0.0,-0.65936,0.00029,14.02889]
[1778847145909,32.68,80465.18,0.0,-0.66226,0.00029,13.98116]
[1778847150943,32.68,80463.82,0.0,-0.66265,0.00029,13.97469]
[1778847155979,32.68,80462.4,0.0,-0.66311,0.00029,13.96112]
[1778847161014,32.69,80462.43,0.0,-0.66308,0.00029,13.96159]
[1778847166049,32.69,80460.6,0.0,-0.66359,0.00029,13.95299]
[1778847171084,32.69,80460.7,0.0,-0.66356,0.00029,13.95362]
[1778847176120,32.7,80460.54,0.0,-0.66359,0.00029,13.95297]
[1778847181154,32.7,80461.91,0.0,-0.66319,0.00029,13.9598]
[1778847186193,32.7,80466.66,0.0,-0.66179,0.00029,13.98301]
[1778847191228,32.7,80464.23,0.0,-0.66249,0.00029,13.97142]
[1778847196263,32.7,80460.22,0.0,-0.66365,0.00029,13.95207]
[1778847199031,32.71,80470.22,0.0,-0.66072,0.00029,14.0007]
[1778847204319,32.71,80468.75,0.0,-0.66112,0.00029,13.99399]
[1778847209354,32.72,80465.28,0.0,-0.66212,0.00029,13.97753]
[1778847212375,32.72,80472.97,0.0,-0.65992,0.00029,14.00784]
[1778847214389,32.72,80475.74,0.0,-0.6591,0.00029,14.02116]
[1778847219177,32.72,80470.08,0.0,-0.66075,0.00029,13.99424]
[1778847224459,32.73,80467.58,0.0,-0.66146,0.00029,13.98246]
[1778847230501,32.73,80466.07,0.0,-0.66188,0.00029,13.9755]
[1778847235535,32.73,80464.92,0.0,-0.6622,0.00029,13.97021]
[1778847240571,32.74,80464.07,0.0,-0.66244,0.00029,13.96633]
[1778847245606,32.74,80458.77,0.0,-0.66397,0.00029,13.94066]
[1778847246615,32.74,80443.39,0.0,-0.66845,0.00029,13.8646]
[1778847247622,32.74,80436.5,0.0,-0.67044,0.00029,13.82997]
[1778847248630,32.74,80434.53,0.0,-0.67101,0.00029,13.82003]
[1778847251650,32.74,80430.21,0.0,-0.67226,0.00029,13.79814]
[1778847256684,32.74,80429.54,0.0,-0.67245,0.00029,13.79478]
[1778847260712,32.74,80422.92,0.0,-0.67435,0.00029,13.76096]
[1778847265748,32.74,80409.81,0.0,-0.6781,0.00029,13.69326]
[1778847266755,32.74,80400.39,0.0,-0.68079,0.00029,13.64366]
[1778847267763,32.74,80392.54,0.0,-0.68303,0.00028,13.60192]
[1778847268771,32.74,80389.21,0.0,-0.68398,0.00028,13.58414]
[1778847273804,32.74,80384.62,0.0,-0.68536,0.00028,13.55231]
[1778847278839,32.75,80388.56,0.0,-0.68423,0.00028,13.57363]
[1778847283875,32.75,80387.76,0.0,-0.68444,0.00028,13.56959]
[1778847285888,32.75,80380.79,0.0,-0.68642,0.00028,13.53205]
[1778847290924,32.75,80380.3,0.0,-0.68654,0.00028,13.52971]
[1778847295961,32.76,80383.36,0.0,-0.68565,0.00028,13.54662]
[1778847300999,32.76,80376.19,0.0,-0.68767,0.00028,13.50805]
[1778847302005,32.76,80363.12,0.0,-0.69135,0.00028,13.4363]
[1778847303011,32.76,80355.56,0.0,-0.69347,0.00028,13.39437]
[1778847304020,32.76,80363.41,0.0,-0.69126,0.00028,13.43802]
[1778847305026,32.76,80364.35,0.0,-0.69099,0.00028,13.44331]
[1778847310062,32.76,80365.27,0.0,-0.69072,0.00028,13.44866]
[1778847313083,32.77,80371.08,0.0,-0.68907,0.00028,13.4809]
[1778847318119,32.77,80367.2,0.0,-0.69015,0.00028,13.45987]
[1778847323153,32.77,80363.98,0.0,-0.69103,0.00028,13.44252]
[1778847325167,32.78,80357.4,0.0,-0.69287,0.00028,13.40619]
[1778847326174,32.78,80351.71,0.0,-0.69447,0.00028,13.37446]
[1778847328190,32.78,80351.76,0.0,-0.69444,0.00028,13.37496]
[1778847331209,32.78,80370.98,0.0,-0.6891,0.00028,13.47462]
[1778847332217,32.78,80379.68,0.0,-0.68663,0.00028,13.52228]
[1778847333223,32.78,80380.09,0.0,-0.68651,0.00028,13.52457]
[1778847334230,32.78,80383.28,0.0,-0.6856,0.00028,13.54187]
[1778847337250,32.79,80389.05,0.0,-0.68394,0.00028,13.5733]
[1778847342285,32.79,80388.82,0.0,-0.68398,0.00028,13.57254]
[1778847347320,32.8,80386.87,0.0,-0.68451,0.00028,13.56253]
[1778847352358,32.8,80385.76,0.0,-0.6848,0.00028,13.55703]
[1778847357402,32.81,80385.1,0.0,-0.68496,0.00028,13.55394]
[1778847358409,32.81,80391.99,0.0,-0.683,0.00028,13.59097]
[1778847360425,32.81,80393.1,0.0,-0.68268,0.00028,13.597]
[1778847365460,32.81,80397.5,0.0,-0.6814,0.00029,13.62081]
[1778847370502,32.82,80396.02,0.0,-0.68181,0.00028,13.61323]
[1778847374528,32.82,80390.11,0.0,-0.68348,0.00028,13.58196]
[1778847375534,32.82,80384.67,0.0,-0.68502,0.00028,13.55284]
[1778847377548,32.82,80395.74,0.0,-0.68186,0.00028,13.61228]
[1778847382582,32.83,80399.8,0.0,-0.68068,0.00029,13.63414]
[1778847387617,32.83,80405.11,0.0,-0.67915,0.00029,13.66239]
[1778847392652,32.83,80402.49,0.0,-0.67995,0.00029,13.64183]
[1778847397687,32.83,80403.07,0.0,-0.67977,0.00029,13.64516]
[1778847400710,32.84,80409.61,0.0,-0.67789,0.00029,13.67959]
[1778847402723,32.84,80418.23,0.0,-0.67541,0.00029,13.7244]
[1778847404737,32.84,80424.79,0.0,-0.67352,0.00029,13.75819]
[1778847409771,32.84,80423.84,0.0,-0.67378,0.00029,13.75351]
[1778847413800,32.84,80430.51,0.0,-0.67186,0.00029,13.78754]
[1778847418835,32.84,80435.23,0.0,-0.67049,0.00029,13.81142]
[1778847422864,32.84,80429.85,0.0,-0.67204,0.00029,13.78426]
[1778847427898,32.84,80431.86,0.0,-0.67145,0.00029,13.79457]
[1778847432935,32.85,80434.0,0.0,-0.67083,0.00029,13.80548]
[1778847438126,32.85,80434.83,0.0,-0.67059,0.00029,13.80975]
[1778847440990,32.85,80444.5,0.0,-0.66779,0.00029,13.85819]
[1778847444013,32.85,80437.35,0.0,-0.66985,0.00029,13.82252]
[1778847449047,32.85,80441.99,0.0,-0.66851,0.00029,13.84576]
[1778847454084,32.85,80442.17,0.0,-0.66853,0.00029,13.83964]
[1778847455925,32.85,80441.56,0.0,-0.6687,0.00029,13.8366]
[1778847461131,32.85,80442.16,0.0,-0.66853,0.00029,13.83962]
[1778847465159,32.85,80435.92,0.0,-0.67033,0.00029,13.80834]
[1778847470194,32.85,80439.95,0.0,-0.66917,0.00029,13.82857]
[1778847475230,32.85,80440.1,0.0,-0.66912,0.00029,13.8294]
[1778847480264,32.85,80442.79,0.0,-0.66834,0.00029,13.84288]
[1778847485299,32.85,80442.69,0.0,-0.66837,0.00029,13.84242]
[1778847487313,32.85,80437.27,0.0,-0.66993,0.00029,13.81531]
[1778847492348,32.85,80438.72,0.0,-0.66951,0.00029,13.82272]
[1778847498392,32.85,80438.21,0.0,-0.66964,0.00029,13.82033]
[1778847503427,32.86,80441.34,0.0,-0.66873,0.00029,13.83611]
[1778847507455,32.86,80447.6,0.0,-0.66691,0.00029,13.86725]
[1778847511236,32.86,80440.87,0.0,-0.66893,0.00029,13.82679]
[1778847516519,32.86,80440.99,0.0,-0.66889,0.00029,13.8275]
[1778847521553,32.86,80441.25,0.0,-0.66881,0.00029,13.8289]
[1778847526602,32.86,80442.09,0.0,-0.66856,0.00029,13.8332]
[1778847527597,32.86,80453.36,0.0,-0.66529,0.00029,13.88895]
[1778847528604,32.86,80465.01,0.0,-0.6619,0.00029,13.94554]
[1778847529611,32.86,80465.4,0.0,-0.66179,0.00029,13.94739]
[1778847534647,32.86,80461.44,0.0,-0.66295,0.00029,13.92823]
[1778847539681,32.86,80461.37,0.0,-0.66297,0.00029,13.92789]
[1778847544718,32.86,80456.03,0.0,-0.66453,0.00029,13.9018]
[1778847548752,32.86,80468.16,0.0,-0.66099,0.00029,13.96051]
[1778847549758,32.86,80479.66,0.0,-0.65763,0.00029,14.01519]
[1778847554791,32.85,80482.85,0.0,-0.65671,0.00029,14.03003]
[1778847559830,32.85,80480.51,0.0,-0.65739,0.00029,14.01899]
[1778847564861,32.85,80477.25,0.0,-0.65835,0.00029,14.00354]
[1778847569895,32.85,80474.82,0.0,-0.65907,0.00029,13.99194]
[1778847574931,32.85,80472.38,0.0,-0.65986,0.00029,13.97326]
[1778847581979,32.85,80471.2,0.0,-0.66021,0.00029,13.96749]
[1778847586010,32.85,80477.4,0.0,-0.6584,0.00029,13.99697]
[1778847592051,32.85,80474.63,0.0,-0.65922,0.00029,13.98368]
[1778847597087,32.84,80469.91,0.0,-0.66061,0.00029,13.96094]
[1778847602123,32.84,80459.4,0.0,-0.66369,0.00029,13.91002]
[1778847607159,32.84,80460.34,0.0,-0.66343,0.00029,13.91444]
[1778847612193,32.84,80460.71,0.0,-0.66333,0.00029,13.91608]
[1778847616223,32.84,80466.61,0.0,-0.66161,0.00029,13.94457]
[1778847621257,32.84,80465.7,0.0,-0.66187,0.00029,13.94028]
[1778847626293,32.84,80468.88,0.0,-0.66092,0.00029,13.95583]
[1778847631330,32.84,80472.88,0.0,-0.65981,0.00029,13.96823]
[1778847634347,32.85,80479.57,0.0,-0.65784,0.00029,14.0001]
[1778847636367,32.85,80469.91,0.0,-0.66067,0.00029,13.95416]
[1778847637373,32.85,80462.36,0.0,-0.66287,0.00029,13.91778]
[1778847642408,32.85,80467.46,0.0,-0.66138,0.00029,13.94248]
[1778847647442,32.85,80466.38,0.0,-0.66169,0.00029,13.93731]
[1778847652478,32.85,80465.99,0.0,-0.66181,0.00029,13.93535]
[1778847656506,32.85,80473.75,0.0,-0.65953,0.00029,13.97266]
[1778847661541,32.85,80472.51,0.0,-0.65988,0.00029,13.96694]
[1778847665570,32.85,80480.24,0.0,-0.65761,0.00029,14.00373]
[1778847670604,32.85,80488.32,0.0,-0.65523,0.00029,14.04163]
[1778847675640,32.85,80489.22,0.0,-0.65496,0.00029,14.0459]
[1778847680675,32.85,80488.61,0.0,-0.65515,0.00029,14.04297]
[1778847685709,32.85,80488.54,0.0,-0.65518,0.00029,14.04252]
[1778847690746,32.85,80480.92,0.0,-0.65743,0.00029,14.00668]
[1778847692509,32.85,80468.96,0.0,-0.661,0.00029,13.94274]
[1778847695782,32.85,80465.73,0.0,-0.66196,0.00029,13.92708]
[1778847702582,32.85,80469.06,0.0,-0.66096,0.00029,13.94341]
[1778847707864,32.85,80467.73,0.0,-0.66135,0.00029,13.93706]
[1778847712899,32.85,80470.85,0.0,-0.66044,0.00029,13.95197]
[1778847718941,32.85,80468.09,0.0,-0.66125,0.00029,13.93873]
[1778847722722,32.85,80460.07,0.0,-0.66359,0.00029,13.89989]
[1778847728007,32.85,80461.0,0.0,-0.66333,0.00029,13.90435]
[1778847730019,32.85,80468.02,0.0,-0.66127,0.00029,13.93837]
[1778847735055,32.85,80473.67,0.0,-0.65961,0.00029,13.96556]
[1778847740093,32.85,80469.17,0.0,-0.66092,0.00029,13.94412]
[1778847745124,32.85,80467.73,0.0,-0.66134,0.00029,13.93721]
[1778847746136,32.85,80475.68,0.0,-0.65901,0.00029,13.97529]
[1778847747137,32.85,80483.48,0.0,-0.65671,0.00029,14.01216]
[1778847748144,32.85,80478.9,0.0,-0.65806,0.00029,13.9906]
[1778847753179,32.86,80476.47,0.0,-0.65884,0.00029,13.97217]
[1778847758214,32.86,80478.63,0.0,-0.6582,0.00029,13.9824]
[1778847763250,32.85,80478.57,0.0,-0.65822,0.00029,13.98206]
[1778847766756,32.85,80475.84,0.0,-0.65903,0.00029,13.9691]
[1778847766760,32.85,80475.84,0.0,-0.65903,0.00029,13.9691]
[1778847767136,32.85,80476.35,0.0,-0.65888,0.00029,13.97152]
[1778847767284,32.85,80522.96,0.0,-0.64511,0.0003,14.18458]
[1778847768394,32.85,80522.96,0.0,-0.64511,0.0003,14.18458]
[1778847768493,32.88,80530.76,0.0,-0.64269,0.0003,14.21992]
[1778847769294,32.9,80530.76,0.0,-0.64261,0.0003,14.22106]
[1778847771454,32.89,80529.6,0.0,-0.64298,0.0003,14.21572]
[1778847771555,32.89,80528.89,0.0,-0.6432,0.0003,14.21255]
[1778847773322,32.89,80530.83,0.0,-0.64262,0.0003,14.2209]
[1778847774551,32.89,80530.83,0.0,-0.64262,0.0003,14.2209]
[1778847774594,32.89,80531.23,0.0,-0.64251,0.0003,14.22251]
[1778847779037,32.88,80532.39,0.0,-0.64218,0.0003,14.22735]
[1778847779045,32.88,80532.39,0.0,-0.64218,0.0003,14.22735]
[1778847779266,32.88,80532.39,0.0,-0.64218,0.0003,14.22735]
[1778847779416,32.88,80532.39,0.0,-0.64218,0.0003,14.22735]
[1778847779423,32.88,80532.39,0.0,-0.64218,0.0003,14.22735]
[1778847779467,32.88,80522.07,0.0,-0.64525,0.0003,14.18237]
[1778847780775,32.88,80522.07,0.0,-0.64525,0.0003,14.18237]
[1778847780786,32.88,80522.07,0.0,-0.64525,0.0003,14.18237]
[1778847781379,32.88,80513.95,0.0,-0.64767,0.0003,14.14635]
[1778847782484,32.88,80513.95,0.0,-0.64767,0.0003,14.14635]
[1778847782488,32.88,80506.7,0.0,-0.64982,0.0003,14.11385]
[1778847783811,32.88,80506.7,0.0,-0.64982,0.0003,14.1138]
[1778847789434,32.88,80502.09,0.0,-0.6512,0.0003,14.09268]
[1778847793462,32.87,80495.64,0.0,-0.65311,0.00029,14.06304]
[1778847797490,32.87,80490.91,0.0,-0.65452,0.00029,14.04103]
[1778847801520,32.87,80485.2,0.0,-0.6562,0.00029,14.01438]
[1778847807561,32.87,80483.33,0.0,-0.65675,0.00029,14.00558]
[1778847813368,32.87,80482.88,0.0,-0.65695,0.00029,13.99647]
[1778847818639,32.87,80480.64,0.0,-0.65762,0.00029,13.98586]
[1778847823674,32.87,80478.21,0.0,-0.65834,0.00029,13.9742]
[1778847829715,32.86,80477.56,0.0,-0.65855,0.00029,13.97092]
[1778847834750,32.86,80477.83,0.0,-0.65848,0.00029,13.97204]
[1778847839785,32.86,80478.25,0.0,-0.65837,0.00029,13.97384]
[1778847844820,32.86,80478.01,0.0,-0.65845,0.00029,13.97253]
[1778847846834,32.85,80468.73,0.0,-0.66117,0.00029,13.92818]
[1778847850862,32.85,80467.3,0.0,-0.6616,0.00029,13.92114]
[1778847854890,32.85,80461.52,0.0,-0.6633,0.00029,13.89311]
[1778847859925,32.85,80461.27,0.0,-0.66337,0.00029,13.89188]
[1778847862946,32.85,80450.12,0.0,-0.66662,0.00029,13.83723]
[1778847863952,32.85,80448.39,0.0,-0.66712,0.00029,13.82868]
[1778847869761,32.85,80451.96,0.0,-0.66608,0.00029,13.84637]
[1778847872012,32.85,80445.0,0.0,-0.66818,0.00029,13.80488]
[1778847877044,32.85,80447.22,0.0,-0.66752,0.00029,13.81603]
[1778847882079,32.85,80449.25,0.0,-0.66692,0.00029,13.82627]
[1778847887113,32.86,80453.57,0.0,-0.66566,0.00029,13.84773]
[1778847892149,32.86,80456.83,0.0,-0.6647,0.00029,13.8638]
[1778847897185,32.86,80457.06,0.0,-0.66463,0.00029,13.865]
[1778847902220,32.86,80460.93,0.0,-0.6635,0.00029,13.8839]
[1778847907260,32.86,80462.02,0.0,-0.66318,0.00029,13.8892]
[1778847912291,32.86,80461.66,0.0,-0.6633,0.00029,13.8872]
[1778847917325,32.85,80461.33,0.0,-0.66341,0.00029,13.88536]
[1778847921353,32.85,80454.21,0.0,-0.6655,0.00029,13.85044]
[1778847926390,32.85,80454.35,0.0,-0.66546,0.00029,13.85104]
[1778847931426,32.85,80452.48,0.0,-0.66608,0.00029,13.83475]
[1778847936461,32.85,80450.58,0.0,-0.66663,0.00029,13.8254]
[1778847941496,32.85,80450.94,0.0,-0.66652,0.00029,13.82719]
[1778847946531,32.85,80451.08,0.0,-0.66648,0.00029,13.82789]
[1778847951570,32.85,80451.69,0.0,-0.66631,0.00029,13.83091]
[1778847956603,32.85,80455.7,0.0,-0.66514,0.00029,13.85057]
[1778847961636,32.85,80455.47,0.0,-0.66521,0.00029,13.84936]
[1778847965664,32.85,80462.7,0.0,-0.6631,0.00029,13.88459]
[1778847970701,32.85,80461.1,0.0,-0.66357,0.00029,13.87682]
[1778847975735,32.85,80458.96,0.0,-0.6642,0.00029,13.8663]
[1778847980769,32.84,80458.05,0.0,-0.66448,0.00029,13.86165]
[1778847985805,32.84,80465.84,0.0,-0.66221,0.00029,13.89941]
[1778847987819,32.84,80460.31,0.0,-0.66382,0.00029,13.87264]
[1778847992854,32.84,80460.13,0.0,-0.66395,0.00029,13.86469]
[1778847997889,32.84,80463.75,0.0,-0.66288,0.00029,13.88238]
[1778848002924,32.84,80464.09,0.0,-0.66279,0.00029,13.88395]
[1778848007958,32.84,80468.42,0.0,-0.66152,0.00029,13.90488]
[1778848012996,32.84,80468.3,0.0,-0.66156,0.00029,13.90427]
[1778848018029,32.84,80470.52,0.0,-0.66091,0.00029,13.91484]
[1778848023068,32.84,80467.74,0.0,-0.66174,0.00029,13.90134]
[1778848026085,32.84,80460.54,0.0,-0.66385,0.00029,13.86637]
[1778848028100,32.84,80458.6,0.0,-0.66441,0.00029,13.85691]
[1778848033136,32.84,80454.08,0.0,-0.66574,0.00029,13.83467]
[1778848038170,32.84,80453.72,0.0,-0.66585,0.00029,13.83281]
[1778848043207,32.84,80454.47,0.0,-0.66564,0.00029,13.83642]
[1778848048240,32.83,80453.63,0.0,-0.66588,0.00029,13.83225]
[1778848051026,32.84,80466.28,0.0,-0.66225,0.00029,13.88697]
[1778848056297,32.83,80465.41,0.0,-0.66251,0.00029,13.88273]
[1778848061331,32.83,80464.87,0.0,-0.66267,0.00029,13.88009]
[1778848066372,32.83,80464.08,0.0,-0.6629,0.00029,13.87624]
[1778848071404,32.83,80463.18,0.0,-0.66316,0.00029,13.87187]
[1778848076440,32.83,80463.74,0.0,-0.663,0.00029,13.87458]
[1778848081474,32.83,80463.42,0.0,-0.6631,0.00029,13.87302]
[1778848086510,32.83,80463.58,0.0,-0.66305,0.00029,13.8738]
[1778848092551,32.83,80463.37,0.0,-0.66311,0.00029,13.8728]
[1778848097587,32.83,80462.61,0.0,-0.66333,0.00029,13.86913]
[1778848102622,32.83,80466.75,0.0,-0.66212,0.00029,13.88915]
[1778848107661,32.83,80465.39,0.0,-0.66252,0.00029,13.88249]
[1778848110567,32.83,80464.94,0.0,-0.66266,0.00029,13.88027]
[1778848112005,32.83,80464.94,0.0,-0.66266,0.00029,13.88026]
[1778848117734,32.83,80464.94,0.0,-0.66273,0.00029,13.87313]
[1778848122767,32.83,80468.1,0.0,-0.66181,0.00029,13.88843]
[1778848128809,32.83,80467.19,0.0,-0.66208,0.00029,13.88399]
[1778848134850,32.83,80465.89,0.0,-0.66248,0.00029,13.87739]
[1778848140893,32.82,80466.5,0.0,-0.66232,0.00029,13.88002]
[1778848145929,32.82,80465.47,0.0,-0.66264,0.00029,13.87476]
[1778848150964,32.81,80466.17,0.0,-0.66245,0.00029,13.87786]
[1778848155999,32.81,80467.18,0.0,-0.66217,0.00029,13.88244]
[1778848161034,32.81,80470.01,0.0,-0.66136,0.00029,13.89585]
[1778848166076,32.81,80469.65,0.0,-0.66147,0.00029,13.89397]
[1778848171112,32.8,80474.15,0.0,-0.66022,0.00029,13.9085]
[1778848174132,32.8,80481.64,0.0,-0.65802,0.00029,13.94411]
[1778848179167,32.8,80489.22,0.0,-0.65579,0.0003,13.97962]
[1778848183195,32.8,80494.98,0.0,-0.6541,0.0003,14.00625]
[1778848188229,32.8,80497.06,0.0,-0.6535,0.0003,14.01565]
[1778848193265,32.79,80498.16,0.0,-0.65318,0.0003,14.02053]
[1778848198303,32.79,80501.23,0.0,-0.65228,0.0003,14.03446]
[1778848203335,32.79,80499.97,0.0,-0.65267,0.0003,14.02851]
[1778848204347,32.79,80489.86,0.0,-0.65567,0.0003,13.98163]
[1778848205352,32.79,80478.2,0.0,-0.65911,0.00029,13.92661]
[1778848206358,32.79,80463.32,0.0,-0.66349,0.00029,13.85486]
[1778848207366,32.79,80447.67,0.0,-0.66807,0.00029,13.77777]
[1778848208373,32.79,80442.53,0.0,-0.66956,0.00029,13.75205]
[1778848209384,32.79,80435.67,0.0,-0.67156,0.00029,13.71745]
[1778848210389,32.79,80422.48,0.0,-0.67539,0.00029,13.64993]
[1778848212150,32.79,80408.03,0.0,-0.67955,0.00029,13.57468]
[1778848217443,32.79,80404.44,0.0,-0.68058,0.00029,13.55591]
[1778848220465,32.79,80410.95,0.0,-0.6787,0.00029,13.59026]
[1778848222223,32.79,80412.92,0.0,-0.67812,0.00029,13.6007]
[1778848227511,32.79,80411.35,0.0,-0.67857,0.00029,13.59257]
[1778848232293,32.79,80405.08,0.0,-0.68044,0.00029,13.55256]
[1778848237582,32.79,80402.79,0.0,-0.6811,0.00029,13.54041]
[1778848242616,32.79,80399.4,0.0,-0.68208,0.00029,13.52232]
[1778848247654,32.79,80395.74,0.0,-0.68313,0.00029,13.50277]
[1778848250672,32.79,80389.89,0.0,-0.68481,0.00029,13.47141]
[1778848255707,32.79,80390.06,0.0,-0.68475,0.00029,13.4724]
[1778848259734,32.79,80397.19,0.0,-0.6827,0.00029,13.5108]
[1778848264770,32.8,80396.02,0.0,-0.68302,0.00029,13.50481]
[1778848269809,32.8,80391.19,0.0,-0.6844,0.00029,13.47909]
[1778848274842,32.8,80391.86,0.0,-0.6842,0.00029,13.48278]
[1778848279876,32.8,80395.66,0.0,-0.6831,0.00029,13.50342]
[1778848284912,32.8,80397.53,0.0,-0.68255,0.00029,13.51367]
[1778848289946,32.81,80405.51,0.0,-0.68025,0.00029,13.55611]
[1778848294982,32.81,80404.64,0.0,-0.68057,0.00029,13.54442]
[1778848300018,32.81,80408.39,0.0,-0.6795,0.00029,13.5641]
[1778848305051,32.81,80411.56,0.0,-0.67858,0.00029,13.58072]
[1778848308074,32.81,80424.7,0.0,-0.67479,0.00029,13.64892]
[1778848312102,32.81,80430.83,0.0,-0.67301,0.00029,13.68036]
[1778848317137,32.81,80434.24,0.0,-0.67202,0.00029,13.69773]
[1778848322172,32.81,80434.35,0.0,-0.67198,0.00029,13.69832]
[1778848324190,32.81,80428.52,0.0,-0.67368,0.00029,13.6686]
[1778848329221,32.8,80431.79,0.0,-0.67274,0.00029,13.68511]
[1778848333250,32.8,80439.54,0.0,-0.67049,0.00029,13.72426]
[1778848338284,32.8,80441.38,0.0,-0.66997,0.00029,13.73338]
[1778848343321,32.8,80444.35,0.0,-0.6691,0.00029,13.74834]
[1778848349362,32.8,80442.22,0.0,-0.66973,0.00029,13.73751]
[1778848354396,32.8,80446.97,0.0,-0.66842,0.00029,13.75419]
[1778848357428,32.8,80468.99,0.0,-0.66196,0.00029,13.86241]
[1778848358433,32.8,80483.02,0.0,-0.65782,0.0003,13.92946]
[1778848359440,32.8,80482.63,0.0,-0.65794,0.0003,13.92759]
[1778848362468,32.8,80474.19,0.0,-0.66043,0.00029,13.88735]
[1778848363472,32.8,80462.55,0.0,-0.66386,0.00029,13.83103]
[1778848364475,32.8,80459.53,0.0,-0.66474,0.00029,13.81626]
[1778848369511,32.8,80458.96,0.0,-0.66493,0.00029,13.81324]
[1778848373281,32.8,80472.98,0.0,-0.66082,0.00029,13.88116]
[1778848374547,32.79,80503.82,0.0,-0.65169,0.0003,14.02567]
[1778848375554,32.79,80517.39,0.0,-0.64765,0.0003,14.08696]
[1778848380588,32.79,80518.1,0.0,-0.64745,0.0003,14.09003]
[1778848383352,32.79,80509.71,0.0,-0.64996,0.0003,14.05218]
[1778848385635,32.79,80508.87,0.0,-0.65022,0.0003,14.04823]
[1778848390672,32.79,80504.73,0.0,-0.65147,0.0003,14.02915]
[1778848393422,32.78,80509.86,0.0,-0.64994,0.0003,14.05243]
[1778848398728,32.78,80507.53,0.0,-0.65066,0.0003,14.04159]
[1778848403764,32.78,80502.35,0.0,-0.65221,0.0003,14.01771]
[1778848408798,32.78,80499.82,0.0,-0.65297,0.0003,14.00604]
[1778848409806,32.78,80491.49,0.0,-0.65544,0.0003,13.96741]
[1778848410813,32.78,80487.99,0.0,-0.65647,0.0003,13.95104]
[1778848412827,32.78,80494.4,0.0,-0.65464,0.0003,13.97402]
[1778848417863,32.78,80498.2,0.0,-0.65351,0.0003,13.99171]
[1778848419875,32.78,80488.49,0.0,-0.65638,0.0003,13.94653]
[1778848420882,32.78,80480.22,0.0,-0.65883,0.0003,13.90744]
[1778848421891,32.78,80480.29,0.0,-0.65881,0.0003,13.90777]
[1778848426925,32.77,80484.02,0.0,-0.65772,0.0003,13.92523]
[1778848431964,32.77,80484.39,0.0,-0.65763,0.0003,13.92675]
[1778848436998,32.77,80485.53,0.0,-0.6573,0.0003,13.93205]
[1778848442034,32.77,80488.41,0.0,-0.65644,0.0003,13.94559]
[1778848447070,32.77,80490.14,0.0,-0.65593,0.0003,13.95368]
[1778848452112,32.77,80488.89,0.0,-0.6563,0.0003,13.94784]
[1778848453437,32.77,80488.89,0.0,-0.6563,0.0003,13.94784]
[1778848453450,32.77,80506.88,0.0,-0.65096,0.0003,14.03103]
[1778848459161,32.77,80507.23,0.0,-0.65086,0.0003,14.0325]
[1778848461755,32.77,80507.03,0.0,-0.65092,0.0003,14.03157]
[1778848467217,32.77,80496.43,0.0,-0.65409,0.0003,13.98272]
[1778848472264,32.76,80496.79,0.0,-0.65405,0.0003,13.97732]
[1778848474270,32.76,80503.53,0.0,-0.65205,0.0003,14.00834]
[1778848476284,32.76,80507.15,0.0,-0.65097,0.0003,14.02488]
[1778848481320,32.76,80507.42,0.0,-0.65089,0.0003,14.02606]
[1778848486354,32.76,80508.07,0.0,-0.6507,0.0003,14.02898]
[1778848491391,32.76,80508.9,0.0,-0.65046,0.0003,14.03272]
[1778848496424,32.76,80512.62,0.0,-0.64935,0.0003,14.04953]
[1778848501462,32.76,80523.82,0.0,-0.64601,0.0003,14.09953]
[1778848502469,32.76,80528.68,0.0,-0.64455,0.0003,14.12094]
[1778848507503,32.77,80526.79,0.0,-0.64508,0.0003,14.11321]
[1778848512539,32.77,80519.97,0.0,-0.64712,0.0003,14.08302]
[1778848514553,32.77,80513.82,0.0,-0.64896,0.0003,14.05546]
[1778848515561,32.77,80507.24,0.0,-0.65092,0.0003,14.02558]
[1778848517574,32.77,80499.98,0.0,-0.65309,0.0003,13.99226]
[1778848518581,32.77,80498.93,0.0,-0.6534,0.0003,13.98743]
[1778848523615,32.77,80502.53,0.0,-0.65233,0.0003,14.00406]
[1778848528651,32.77,80503.38,0.0,-0.65207,0.0003,14.00798]
[1778848534408,32.77,80505.26,0.0,-0.65157,0.0003,14.00965]
[1778848539728,32.77,80506.13,0.0,-0.65132,0.0003,14.01362]
[1778848544763,32.77,80507.36,0.0,-0.65096,0.0003,14.01905]
[1778848549798,32.76,80507.95,0.0,-0.6508,0.0003,14.02156]
[1778848551812,32.76,80498.97,0.0,-0.65348,0.0003,13.98024]
[1778848554548,32.76,80493.25,0.0,-0.65519,0.0003,13.9536]
[1778848559869,32.76,80497.54,0.0,-0.65393,0.0003,13.9732]
[1778848564902,32.75,80493.51,0.0,-0.65514,0.0003,13.95426]
[1778848569937,32.75,80490.68,0.0,-0.656,0.0003,13.94077]
[1778848574973,32.75,80487.16,0.0,-0.65706,0.0003,13.92397]
[1778848581016,32.74,80481.2,0.0,-0.65884,0.0003,13.89551]
[1778848586050,32.74,80473.24,0.0,-0.66121,0.0003,13.85716]
[1778848587059,32.74,80467.4,0.0,-0.66293,0.00029,13.82889]
[1778848589074,32.74,80461.14,0.0,-0.66478,0.00029,13.79823]
[1778848591086,32.74,80458.36,0.0,-0.66567,0.00029,13.7774]
[1778848596121,32.73,80459.74,0.0,-0.66528,0.00029,13.78394]
[1778848600154,32.73,80467.34,0.0,-0.66305,0.00029,13.82111]
[1778848605185,32.73,80467.41,0.0,-0.66302,0.00029,13.82152]
[1778848610220,32.73,80464.76,0.0,-0.6638,0.00029,13.80857]
[1778848615254,32.73,80464.44,0.0,-0.66391,0.00029,13.80688]
[1778848620289,32.73,80463.92,0.0,-0.66407,0.00029,13.8042]
[1778848625325,32.73,80463.15,0.0,-0.66431,0.00029,13.80024]
[1778848630361,32.72,80463.61,0.0,-0.66419,0.00029,13.8021]
[1778848635395,32.72,80463.57,0.0,-0.66423,0.00029,13.80152]
[1778848640430,32.72,80460.01,0.0,-0.66529,0.00029,13.78379]
[1778848645465,32.71,80458.31,0.0,-0.6658,0.00029,13.77531]
[1778848650500,32.71,80451.55,0.0,-0.6678,0.00029,13.74152]
[1778848655535,32.71,80447.4,0.0,-0.66909,0.00029,13.71359]
[1778848660570,32.71,80448.81,0.0,-0.66868,0.00029,13.72067]
[1778848663592,32.71,80433.19,0.0,-0.67325,0.00029,13.64149]
[1778848665606,32.71,80432.53,0.0,-0.67345,0.00029,13.63807]
[1778848667620,32.71,80438.51,0.0,-0.6717,0.00029,13.66861]
[1778848671652,32.71,80426.14,0.0,-0.6753,0.00029,13.60524]
[1778848672655,32.71,80418.07,0.0,-0.67765,0.00029,13.5633]
[1778848673664,32.71,80412.56,0.0,-0.67924,0.00029,13.53441]
[1778848674669,32.71,80412.09,0.0,-0.67938,0.00029,13.53198]
[1778848679712,32.71,80409.93,0.0,-0.67998,0.00029,13.52094]
[1778848684740,32.72,80408.21,0.0,-0.68046,0.00029,13.51222]
[1778848689775,32.72,80410.87,0.0,-0.67967,0.00029,13.52666]
[1778848691789,32.72,80417.92,0.0,-0.67762,0.00029,13.56376]
[1778848693803,32.72,80423.89,0.0,-0.67588,0.00029,13.59496]
[1778848698838,32.73,80416.49,0.0,-0.67801,0.00029,13.55673]
[1778848701861,32.73,80413.88,0.0,-0.67875,0.00029,13.54335]
[1778848706894,32.74,80414.78,0.0,-0.67846,0.00029,13.54854]
[1778848711934,32.74,80409.89,0.0,-0.67992,0.00029,13.51615]
[1778848713945,32.74,80402.92,0.0,-0.68192,0.00029,13.47941]
[1778848716965,32.75,80398.6,0.0,-0.68315,0.00029,13.45664]
[1778848722001,32.75,80403.35,0.0,-0.68176,0.00029,13.48235]
[1778848727036,32.75,80400.78,0.0,-0.68248,0.00029,13.46914]
[1778848732071,32.76,80399.88,0.0,-0.6827,0.00029,13.46497]
[1778848737106,32.77,80398.17,0.0,-0.68316,0.00029,13.45644]
[1778848742141,32.77,80400.14,0.0,-0.68256,0.00029,13.46755]
[1778848748183,32.78,80399.8,0.0,-0.68262,0.00029,13.46644]
[1778848752211,32.79,80406.43,0.0,-0.68068,0.00029,13.5021]
[1778848757246,32.81,80400.71,0.0,-0.68218,0.00029,13.47448]
[1778848758255,32.82,80394.32,0.0,-0.68399,0.00029,13.44084]
[1778848764294,32.84,80395.17,0.0,-0.68362,0.00029,13.44763]
[1778848769332,32.85,80395.49,0.0,-0.68351,0.00029,13.44964]
[1778848775377,32.85,80395.69,0.0,-0.68351,0.00029,13.44387]
[1778848777391,32.85,80404.26,0.0,-0.68102,0.00029,13.48992]
[1778848779405,32.87,80405.86,0.0,-0.68049,0.00029,13.49953]
[1778848784440,32.87,80413.81,0.0,-0.67818,0.00029,13.54151]
[1778848787464,32.88,80420.85,0.0,-0.67613,0.00029,13.57846]
[1778848792502,32.88,80423.87,0.0,-0.67523,0.00029,13.59434]
[1778848797533,32.88,80429.14,0.0,-0.6737,0.00029,13.62146]
[1778848802569,32.88,80431.72,0.0,-0.67295,0.00029,13.63458]
[1778848805138,32.88,80432.72,0.0,-0.67266,0.00029,13.63966]
[1778848805590,32.88,80426.49,0.0,-0.67447,0.00029,13.60789]
[1778848807604,32.88,80419.18,0.0,-0.67658,0.00029,13.57034]
[1778848812506,32.88,80419.39,0.0,-0.67651,0.00029,13.57158]
[1778848813647,32.88,80409.82,0.0,-0.67927,0.00029,13.52185]
[1778848814653,32.88,80406.34,0.0,-0.68027,0.00029,13.50356]
[1778848819688,32.88,80403.36,0.0,-0.68113,0.00029,13.48785]
[1778848824723,32.88,80401.75,0.0,-0.68158,0.00029,13.47949]
[1778848830764,32.88,80400.26,0.0,-0.68201,0.00029,13.47158]
[1778848835800,32.89,80400.39,0.0,-0.68204,0.00029,13.46525]
[1778848840836,32.89,80400.14,0.0,-0.6821,0.00029,13.46415]
[1778848845871,32.89,80399.81,0.0,-0.68218,0.00029,13.46261]
[1778848850906,32.89,80399.16,0.0,-0.68236,0.00029,13.45938]
[1778848855941,32.9,80398.53,0.0,-0.68253,0.00029,13.45626]
[1778848860976,32.9,80397.31,0.0,-0.68288,0.00029,13.44978]
[1778848867018,32.9,80398.53,0.0,-0.68253,0.00029,13.45625]
[1778848872053,32.9,80402.27,0.0,-0.68145,0.00029,13.47615]
[1778848877089,32.9,80400.57,0.0,-0.68193,0.00029,13.46732]
[1778848882125,32.9,80401.03,0.0,-0.68178,0.00029,13.46997]
[1778848887158,32.9,80399.18,0.0,-0.68231,0.00029,13.46028]
[1778848892194,32.9,80399.25,0.0,-0.68235,0.00029,13.45368]
[1778848897229,32.9,80394.36,0.0,-0.68375,0.00029,13.42781]
[1778848902264,32.91,80392.07,0.0,-0.6844,0.00029,13.41562]
[1778848908306,32.91,80393.45,0.0,-0.684,0.00029,13.42307]
[1778848914067,32.91,80395.1,0.0,-0.68353,0.00029,13.43193]
[1778848919383,32.91,80395.89,0.0,-0.6833,0.00029,13.43614]
[1778848924420,32.91,80394.79,0.0,-0.68361,0.00029,13.43028]
[1778848925425,32.91,80385.22,0.0,-0.68635,0.00029,13.37892]
[1778848926433,32.91,80378.58,0.0,-0.68824,0.00028,13.34306]
[1778848931468,32.91,80381.48,0.0,-0.68741,0.00029,13.35882]
[1778848936503,32.91,80376.9,0.0,-0.68871,0.00028,13.33407]
[1778848941543,32.91,80376.83,0.0,-0.68871,0.00028,13.3341]
[1778848946578,32.92,80376.85,0.0,-0.68868,0.00028,13.33459]
[1778848953627,32.92,80375.69,0.0,-0.68906,0.00028,13.32165]
[1778848958662,32.93,80372.5,0.0,-0.68994,0.00028,13.30468]
[1778848963698,32.93,80369.2,0.0,-0.69086,0.00028,13.28687]
[1778848968736,32.93,80370.75,0.0,-0.6904,0.00028,13.29575]
[1778848969739,32.94,80361.64,0.0,-0.69298,0.00028,13.24559]
[1778848970748,32.94,80356.88,0.0,-0.69432,0.00028,13.2192]
[1778848975782,32.94,80361.73,0.0,-0.69292,0.00028,13.24663]
[1778848980819,32.94,80362.64,0.0,-0.69264,0.00028,13.25213]
[1778848985855,32.95,80370.41,0.0,-0.69041,0.00028,13.29542]
[1778848990889,32.95,80373.46,0.0,-0.68953,0.00028,13.31245]
[1778848993910,32.95,80381.58,0.0,-0.68721,0.00028,13.35683]
[1778848995924,32.96,80384.05,0.0,-0.68649,0.00029,13.37046]
[1778849000959,32.96,80382.87,0.0,-0.68679,0.00029,13.36477]
[1778849007003,32.97,80382.06,0.0,-0.68697,0.00028,13.36121]
[1778849012040,32.98,80383.4,0.0,-0.68663,0.00029,13.36191]
[1778849017078,32.99,80386.74,0.0,-0.68564,0.00029,13.38059]
[1778849020108,32.99,80395.69,0.0,-0.68307,0.00029,13.42858]
[1778849022121,32.99,80401.01,0.0,-0.68153,0.00029,13.45699]
[1778849028163,32.99,80401.89,0.0,-0.68127,0.00029,13.46183]
[1778849033199,32.99,80402.67,0.0,-0.68105,0.00029,13.46594]
[1778849038234,32.99,80404.5,0.0,-0.68052,0.00029,13.47557]
[1778849043269,32.99,80403.68,0.0,-0.68076,0.00029,13.47121]
[1778849048304,32.99,80403.18,0.0,-0.6809,0.00029,13.46851]
[1778849052333,32.99,80396.78,0.0,-0.68274,0.00029,13.43468]
[1778849057368,32.99,80396.61,0.0,-0.68279,0.00029,13.43385]
[1778849062403,32.99,80397.09,0.0,-0.68265,0.00029,13.43636]
[1778849067438,32.99,80396.2,0.0,-0.68291,0.00029,13.43161]
[1778849073494,32.99,80393.49,0.0,-0.68377,0.00029,13.4099]
[1778849077522,32.99,80387.0,0.0,-0.68563,0.00029,13.37505]
[1778849082563,32.99,80393.17,0.0,-0.68386,0.00029,13.40811]
[1778849087598,32.99,80388.12,0.0,-0.68531,0.00029,13.38109]
[1778849090619,32.99,80382.57,0.0,-0.6869,0.00029,13.35114]
[1778849092632,32.99,80377.1,0.0,-0.68846,0.00028,13.32147]
[1778849097671,32.99,80376.84,0.0,-0.68854,0.00028,13.31993]
[1778849099680,32.99,80368.58,0.0,-0.69089,0.00028,13.27479]
[1778849100690,32.99,80363.43,0.0,-0.69234,0.00028,13.24645]
[1778849101697,32.99,80357.73,0.0,-0.69396,0.00028,13.21482]
[1778849106732,32.98,80353.84,0.0,-0.69506,0.00028,13.19303]
[1778849111764,32.99,80357.14,0.0,-0.69413,0.00028,13.21149]
[1778849116800,32.99,80358.91,0.0,-0.69362,0.00028,13.22145]
[1778849120828,32.99,80349.91,0.0,-0.69615,0.00028,13.17139]
[1778849125864,32.99,80346.79,0.0,-0.69702,0.00028,13.15404]
[1778849130898,32.99,80341.83,0.0,-0.6984,0.00028,13.12627]
[1778849133919,32.99,80334.67,0.0,-0.70048,0.00028,13.0785]
[1778849135933,32.99,80332.24,0.0,-0.70115,0.00028,13.06482]
[1778849140971,33.0,80331.67,0.0,-0.70129,0.00028,13.06204]
[1778849146006,33.0,80331.04,0.0,-0.70144,0.00028,13.0589]
[1778849151041,33.01,80333.65,0.0,-0.70069,0.00028,13.07429]
[1778849156079,33.01,80336.1,0.0,-0.69998,0.00028,13.0887]
[1778849161114,33.02,80338.86,0.0,-0.69918,0.00028,13.10481]
[1778849162123,33.02,80346.72,0.0,-0.69696,0.00028,13.14941]
[1778849164134,33.02,80352.64,0.0,-0.69529,0.00028,13.18267]
[1778849169170,33.02,80355.62,0.0,-0.69443,0.00028,13.19969]
[1778849175213,33.03,80354.32,0.0,-0.69477,0.00028,13.19291]
[1778849180247,33.03,80351.12,0.0,-0.69565,0.00028,13.17554]
[1778849185282,33.03,80349.94,0.0,-0.69596,0.00028,13.16935]
[1778849188304,33.04,80357.25,0.0,-0.69389,0.00028,13.21037]
[1778849189311,33.04,80371.01,0.0,-0.68999,0.00028,13.28626]
[1778849190317,33.04,80373.81,0.0,-0.68919,0.00028,13.30163]
[1778849195352,33.04,80374.15,0.0,-0.68914,0.00028,13.29673]
[1778849200387,33.05,80377.51,0.0,-0.68817,0.00028,13.31532]
[1778849206121,33.05,80377.13,0.0,-0.68826,0.00028,13.31361]
[1778849211464,33.06,80378.05,0.0,-0.68797,0.00028,13.31907]
[1778849216498,33.06,80377.58,0.0,-0.68809,0.00028,13.3169]
[1778849221534,33.06,80378.69,0.0,-0.68775,0.00028,13.32328]
[1778849226568,33.07,80378.08,0.0,-0.6879,0.00028,13.32033]
[1778849231604,33.07,80375.46,0.0,-0.68864,0.00028,13.30631]
[1778849235632,33.07,80381.35,0.0,-0.68695,0.00028,13.33833]
[1778849241388,33.07,80382.12,0.0,-0.68672,0.00028,13.3427]
[1778849246709,33.08,80381.16,0.0,-0.68699,0.00028,13.33775]
[1778849251744,33.08,80380.01,0.0,-0.68738,0.00028,13.32455]
[1778849253758,33.08,80374.46,0.0,-0.68895,0.00028,13.29453]
[1778849258793,33.08,80373.97,0.0,-0.68909,0.00028,13.292]
[1778849263833,33.08,80376.62,0.0,-0.68833,0.00028,13.30651]
[1778849268863,33.08,80377.99,0.0,-0.68793,0.00028,13.314]
[1778849273898,33.08,80381.03,0.0,-0.68705,0.00028,13.33068]
[1778849278935,33.09,80379.89,0.0,-0.68736,0.00028,13.3248]
[1778849283969,33.09,80380.61,0.0,-0.68715,0.00028,13.32892]
[1778849286988,33.09,80369.76,0.0,-0.69022,0.00028,13.2702]
[1778849287996,33.09,80363.25,0.0,-0.69206,0.00028,13.23453]
[1778849290010,33.09,80361.39,0.0,-0.69258,0.00028,13.22453]
[1778849294038,33.09,80367.89,0.0,-0.69072,0.00028,13.26049]
[1778849298066,33.1,80374.01,0.0,-0.68898,0.00028,13.29399]
[1778849303101,33.1,80374.39,0.0,-0.68886,0.00028,13.29628]
[1778849308137,33.1,80379.2,0.0,-0.68749,0.00028,13.32243]
[1778849309143,33.1,80372.0,0.0,-0.68953,0.00028,13.28341]
[1778849310150,33.1,80370.15,0.0,-0.69005,0.00028,13.27334]
[1778849315187,33.1,80369.06,0.0,-0.69044,0.00028,13.26029]
[1778849320222,33.1,80368.83,0.0,-0.69049,0.00028,13.25929]
[1778849325256,33.11,80369.98,0.0,-0.69014,0.00028,13.26597]
[1778849330297,33.11,80373.54,0.0,-0.68911,0.00028,13.28571]
[1778849335329,33.11,80378.46,0.0,-0.68769,0.00028,13.31269]
[1778849338349,33.12,80380.9,0.0,-0.68699,0.00028,13.32599]
[1778849342378,33.12,80388.5,0.0,-0.68482,0.00029,13.36689]
[1778849344392,33.12,80391.31,0.0,-0.68401,0.00029,13.38198]
[1778849349431,33.12,80395.14,0.0,-0.6829,0.00029,13.40247]
[1778849352449,33.12,80396.43,0.0,-0.68253,0.00029,13.40928]
[1778849357484,33.12,80393.53,0.0,-0.68336,0.00029,13.39392]
[1778849362519,33.12,80391.74,0.0,-0.68388,0.00029,13.38438]
[1778849367554,33.12,80389.99,0.0,-0.68438,0.00029,13.375]
[1778849372589,33.12,80388.41,0.0,-0.68491,0.00029,13.35931]
[1778849374603,33.12,80381.23,0.0,-0.68696,0.00028,13.32084]
[1778849377624,33.12,80374.37,0.0,-0.68891,0.00028,13.28386]
[1778849379350,33.12,80364.47,0.0,-0.69171,0.00028,13.22985]
[1778849379638,33.12,80364.47,0.0,-0.69171,0.00028,13.22987]
[1778849384673,33.12,80367.61,0.0,-0.69081,0.00028,13.24728]
[1778849389708,33.12,80362.5,0.0,-0.69225,0.00028,13.21936]
[1778849394743,33.13,80365.77,0.0,-0.69131,0.00028,13.23765]
[1778849399778,33.13,80366.2,0.0,-0.69117,0.00028,13.24031]
[1778849404817,33.13,80367.92,0.0,-0.69066,0.00028,13.25006]
[1778849409851,33.14,80370.87,0.0,-0.68981,0.00028,13.26647]
[1778849416900,33.14,80371.59,0.0,-0.68958,0.00028,13.27085]
[1778849421939,33.14,80373.08,0.0,-0.68914,0.00028,13.27934]
[1778849426971,33.15,80374.05,0.0,-0.68885,0.00028,13.28488]
[1778849432009,33.15,80375.2,0.0,-0.68858,0.00028,13.28424]
[1778849437042,33.15,80375.86,0.0,-0.68837,0.00028,13.28817]
[1778849443087,33.16,80376.45,0.0,-0.68818,0.00028,13.29179]
[1778849448122,33.16,80374.46,0.0,-0.68873,0.00028,13.28143]
[1778849451143,33.17,80367.28,0.0,-0.69074,0.00028,13.24278]
[1778849452150,33.17,80359.77,0.0,-0.69286,0.00028,13.20163]
[1778849457184,33.17,80358.76,0.0,-0.69311,0.00028,13.19682]
[1778849462220,33.18,80355.06,0.0,-0.69411,0.00028,13.1771]
[1778849467255,33.19,80354.91,0.0,-0.69412,0.00028,13.177]
[1778849472292,33.19,80350.78,0.0,-0.69524,0.00028,13.15488]
[1778849477326,33.2,80348.33,0.0,-0.69588,0.00028,13.14205]
[1778849480347,33.21,80342.57,0.0,-0.69748,0.00028,13.11024]
[1778849483368,33.21,80337.94,0.0,-0.69876,0.00028,13.08442]
[1778849488405,33.21,80334.57,0.0,-0.69969,0.00028,13.06575]
[1778849493440,33.21,80332.27,0.0,-0.70039,0.00028,13.04577]
[1778849496460,33.22,80306.68,0.0,-0.70747,0.00028,12.8994]
[1778849497469,33.22,80297.08,0.0,-0.71011,0.00027,12.84336]
[1778849498475,33.22,80306.22,0.0,-0.70759,0.00028,12.89684]
[1778849499481,33.22,80308.8,0.0,-0.70687,0.00028,12.91196]
[1778849500491,33.22,80302.35,0.0,-0.70864,0.00028,12.87471]
[1778849502504,33.22,80307.97,0.0,-0.70708,0.00028,12.90757]
[1778849506531,33.23,80316.42,0.0,-0.70472,0.00028,12.95692]
[1778849509554,33.23,80318.96,0.0,-0.70399,0.00028,12.97203]
[1778849510560,33.23,80326.91,0.0,-0.70177,0.00028,13.01758]
[1778849512577,33.24,80329.32,0.0,-0.70108,0.00028,13.03165]
[1778849516603,33.24,80337.0,0.0,-0.69892,0.00028,13.0756]
[1778849517611,33.24,80342.54,0.0,-0.69735,0.00028,13.10696]
[1778849519626,33.25,80348.63,0.0,-0.69563,0.00028,13.14116]
[1778849522646,33.25,80341.88,0.0,-0.69751,0.00028,13.10379]
[1778849524676,33.25,80326.65,0.0,-0.70175,0.00028,13.01796]
[1778849525668,33.25,80318.34,0.0,-0.70405,0.00028,12.97061]
[1778849526675,33.25,80318.88,0.0,-0.7039,0.00028,12.97384]
[1778849528689,33.25,80325.52,0.0,-0.70204,0.00028,13.01198]
[1778849533724,33.26,80331.54,0.0,-0.70035,0.00028,13.04653]
[1778849539480,33.26,80335.99,0.0,-0.6991,0.00028,13.07189]
[1778849540773,33.26,80352.94,0.0,-0.69434,0.00028,13.16662]
[1778849541780,33.26,80356.21,0.0,-0.69342,0.00028,13.18474]
[1778849546816,33.27,80357.4,0.0,-0.69306,0.00028,13.19169]
[1778849549549,33.27,80363.78,0.0,-0.69126,0.00028,13.22675]
[1778849551851,33.27,80368.7,0.0,-0.68994,0.00028,13.24641]
[1778849556885,33.27,80371.19,0.0,-0.68923,0.00028,13.26006]
[1778849559619,33.27,80384.02,0.0,-0.68558,0.00028,13.32904]
[1778849559906,33.27,80384.02,0.0,-0.68558,0.00028,13.32913]
[1778849564951,33.28,80385.38,0.0,-0.68517,0.00028,13.33674]
[1778849566958,33.28,80391.05,0.0,-0.68355,0.00028,13.36687]
[1778849571992,33.28,80391.09,0.0,-0.68353,0.00028,13.36722]
[1778849576020,33.28,80398.45,0.0,-0.68143,0.00029,13.40593]
[1778849579760,33.28,80403.33,0.0,-0.68004,0.00029,13.43127]
[1778849585083,33.28,80402.84,0.0,-0.68019,0.00029,13.42855]
[1778849590119,33.28,80399.52,0.0,-0.68114,0.00029,13.41115]
[1778849595154,33.28,80396.16,0.0,-0.6821,0.00029,13.3937]
[1778849597172,33.28,80383.11,0.0,-0.6858,0.00028,13.32485]
[1778849598176,33.28,80376.24,0.0,-0.68775,0.00028,13.28811]
[1778849599183,33.28,80361.92,0.0,-0.6918,0.00028,13.21055]
[1778849600191,33.28,80354.32,0.0,-0.69393,0.00028,13.16896]
[1778849601197,33.28,80353.23,0.0,-0.69423,0.00028,13.16303]
[1778849606232,33.28,80350.95,0.0,-0.69486,0.00028,13.15073]
[1778849611267,33.29,80346.64,0.0,-0.69613,0.00028,13.11977]
[1778849616306,33.29,80344.44,0.0,-0.69674,0.00028,13.1077]
[1778849619325,33.29,80338.3,0.0,-0.69845,0.00028,13.07356]
[1778849624394,33.29,80338.66,0.0,-0.69833,0.00028,13.07597]
[1778849629430,33.29,80342.95,0.0,-0.69711,0.00028,13.10026]
[1778849634465,33.3,80342.94,0.0,-0.6971,0.00028,13.10054]
[1778849640507,33.3,80344.36,0.0,-0.69668,0.00028,13.10887]
[1778849643533,33.3,80333.52,0.0,-0.69969,0.00028,13.04847]
[1778849644539,33.3,80325.86,0.0,-0.70182,0.00028,13.00517]
[1778849645546,33.3,80317.89,0.0,-0.70403,0.00028,12.95978]
[1778849646554,33.31,80316.05,0.0,-0.70453,0.00028,12.94931]
[1778849651593,33.31,80313.91,0.0,-0.70508,0.00028,12.93784]
[1778849656631,33.32,80320.39,0.0,-0.70326,0.00028,12.97565]
[1778849663680,33.33,80322.4,0.0,-0.70266,0.00028,12.98792]
[1778849667710,33.33,80323.32,0.0,-0.70238,0.00028,12.9936]
[1778849672760,33.33,80323.54,0.0,-0.70237,0.00028,12.98809]
[1778849674764,33.34,80309.83,0.0,-0.70615,0.00028,12.90987]
[1778849676775,33.34,80307.42,0.0,-0.7068,0.00028,12.8963]
[1778849679796,33.35,80313.14,0.0,-0.70518,0.00028,12.93005]
[1778849684832,33.35,80316.54,0.0,-0.7042,0.00028,12.95041]
[1778849689865,33.36,80316.79,0.0,-0.70409,0.00028,12.95264]
[1778849694901,33.37,80314.86,0.0,-0.70459,0.00028,12.94237]
[1778849700606,33.38,80321.17,0.0,-0.7028,0.00028,12.97921]
[1778849702957,33.38,80325.25,0.0,-0.70165,0.00028,13.00278]
[1778849707992,33.38,80324.57,0.0,-0.70181,0.00028,12.99951]
[1778849713030,33.39,80328.03,0.0,-0.70082,0.00028,13.01963]
[1778849718063,33.39,80329.38,0.0,-0.70042,0.00028,13.02777]
[1778849722092,33.4,80334.05,0.0,-0.6991,0.00028,13.05439]
[1778849723099,33.4,80326.77,0.0,-0.70112,0.00028,13.01353]
[1778849724106,33.4,80324.73,0.0,-0.70168,0.00028,13.00212]
[1778849729141,33.4,80326.22,0.0,-0.70123,0.00028,13.01117]
[1778849735183,33.41,80323.11,0.0,-0.70214,0.00028,12.98703]
[1778849741899,33.42,80323.79,0.0,-0.7019,0.00028,12.99189]
[1778849746260,33.43,80330.79,0.0,-0.69993,0.00028,13.03189]
[1778849747266,33.43,80337.25,0.0,-0.69813,0.00028,13.06815]
[1778849751295,33.43,80338.64,0.0,-0.69773,0.00028,13.07613]
[1778849753310,33.43,80332.53,0.0,-0.69942,0.00028,13.04212]
[1778849758344,33.43,80339.86,0.0,-0.69736,0.00028,13.08348]
[1778849760358,33.44,80341.46,0.0,-0.69691,0.00028,13.09255]
[1778849764386,33.44,80334.08,0.0,-0.69895,0.00028,13.05171]
[1778849769421,33.44,80331.3,0.0,-0.69971,0.00028,13.03639]
[1778849774458,33.45,80329.43,0.0,-0.70019,0.00028,13.02662]
[1778849776471,33.45,80344.79,0.0,-0.6959,0.00028,13.11251]
[1778849777483,33.45,80345.0,0.0,-0.69584,0.00028,13.11375]
[1778849782513,33.45,80344.39,0.0,-0.69599,0.00028,13.11078]
[1778849787548,33.46,80343.07,0.0,-0.69634,0.00028,13.10384]
[1778849792583,33.46,80341.5,0.0,-0.69684,0.00028,13.08823]
[1778849797621,33.47,80343.4,0.0,-0.69628,0.00028,13.09916]
[1778849800641,33.47,80337.59,0.0,-0.69789,0.00028,13.06717]
[1778849802653,33.47,80332.33,0.0,-0.69934,0.00028,13.03811]
[1778849806683,33.48,80326.97,0.0,-0.70078,0.00028,13.00882]
[1778849809703,33.48,80322.74,0.0,-0.70194,0.00028,12.98532]
[1778849814738,33.49,80319.19,0.0,-0.70286,0.00028,12.96635]
[1778849819773,33.5,80324.75,0.0,-0.70127,0.00028,12.99892]
[1778849824808,33.51,80318.88,0.0,-0.70283,0.00028,12.9669]
[1778849826824,33.52,80312.57,0.0,-0.70454,0.00028,12.93171]
[1778849827831,33.52,80306.13,0.0,-0.7063,0.00027,12.89509]
[1778849829846,33.52,80312.42,0.0,-0.70456,0.00028,12.93128]
[1778849834880,33.53,80313.36,0.0,-0.70424,0.00028,12.93778]
[1778849839915,33.54,80315.19,0.0,-0.70368,0.00028,12.94934]
[1778849844951,33.55,80315.92,0.0,-0.70343,0.00028,12.95436]
[1778849846966,33.55,80325.64,0.0,-0.70073,0.00028,13.00965]
[1778849848979,33.56,80324.2,0.0,-0.7011,0.00028,13.0021]
[1778849854018,33.57,80327.09,0.0,-0.70031,0.00028,13.01243]
[1778849859051,33.6,80332.44,0.0,-0.69868,0.00028,13.04531]
[1778849864084,33.62,80334.34,0.0,-0.69801,0.00028,13.05865]
[1778849869120,33.71,80335.72,0.0,-0.69716,0.00028,13.07532]
[1778849874154,33.72,80334.86,0.0,-0.69734,0.00028,13.07172]
[1778849879191,33.75,80335.89,0.0,-0.69685,0.00028,13.08124]
[1778849884224,33.81,80336.99,0.0,-0.69623,0.00028,13.09344]
[1778849889259,33.86,80338.51,0.0,-0.69554,0.00028,13.10686]
[1778849894295,33.87,80338.13,0.0,-0.69561,0.00028,13.10551]
[1778849899329,33.87,80339.86,0.0,-0.6951,0.00028,13.11555]
[1778849905371,33.88,80340.2,0.0,-0.69498,0.00028,13.11799]
[1778849913112,33.89,80340.16,0.0,-0.69501,0.00028,13.1115]
[1778849921485,33.9,80340.13,0.0,-0.69497,0.00028,13.11241]
[1778849927526,33.91,80339.91,0.0,-0.69499,0.00028,13.11199]
[1778849933572,33.92,80339.65,0.0,-0.69501,0.00028,13.11145]
[1778849938603,33.92,80338.91,0.0,-0.69519,0.00028,13.10794]
[1778849945652,33.93,80339.51,0.0,-0.69497,0.00028,13.11217]
[1778849950687,33.94,80342.19,0.0,-0.69421,0.00028,13.12716]
[1778849955722,33.94,80345.66,0.0,-0.69322,0.00028,13.14646]
[1778849963462,33.95,80346.06,0.0,-0.69306,0.00028,13.14956]
[1778849969820,33.95,80347.05,0.0,-0.69276,0.00028,13.15538]
[1778849974854,33.96,80349.73,0.0,-0.69207,0.00028,13.16297]
[1778849979889,33.96,80351.19,0.0,-0.69164,0.00028,13.17127]
[1778849984924,33.97,80352.59,0.0,-0.69123,0.00028,13.17933]
[1778849990967,33.97,80357.72,0.0,-0.68978,0.00028,13.20705]
[1778849996007,33.98,80358.13,0.0,-0.68965,0.00028,13.20959]
[1778850001041,33.98,80358.27,0.0,-0.68959,0.00028,13.21069]
[1778850002048,33.98,80351.67,0.0,-0.69141,0.00028,13.17566]
[1778850004063,33.98,80348.09,0.0,-0.6924,0.00028,13.15661]
[1778850005070,33.98,80337.66,0.0,-0.69528,0.00028,13.10035]
[1778850006076,33.98,80328.5,0.0,-0.69779,0.00027,13.05039]
[1778850007083,33.98,80321.92,0.0,-0.6996,0.00027,13.01425]
[1778850009103,33.99,80314.04,0.0,-0.70174,0.00027,12.97067]
[1778850010113,33.99,80310.53,0.0,-0.70269,0.00027,12.95133]
[1778850012124,33.99,80307.41,0.0,-0.70353,0.00027,12.93414]
[1778850017159,34.0,80310.43,0.0,-0.70267,0.00027,12.95168]
[1778850022194,34.0,80311.89,0.0,-0.70224,0.00027,12.9605]
[1778850023202,34.0,80306.52,0.0,-0.70369,0.00027,12.93064]
[1778850025215,34.01,80303.74,0.0,-0.70443,0.00027,12.91539]
[1778850029243,34.01,80295.05,0.0,-0.70675,0.00027,12.86707]
[1778850030251,34.01,80288.66,0.0,-0.70848,0.00027,12.83087]
[1778850035286,34.02,80291.36,0.0,-0.7078,0.00027,12.83954]
[1778850040320,34.03,80289.0,0.0,-0.70839,0.00027,12.82697]
[1778850044036,34.03,80296.78,0.0,-0.70627,0.00027,12.87153]
[1778850049384,34.04,80297.23,0.0,-0.70611,0.00027,12.87482]
[1778850054418,34.04,80296.55,0.0,-0.70626,0.00027,12.87159]
[1778850059452,34.05,80291.93,0.0,-0.70748,0.00027,12.84612]
[1778850064488,34.05,80295.81,0.0,-0.7064,0.00027,12.86877]
[1778850066508,34.05,80274.68,0.0,-0.71208,0.00027,12.74833]
[1778850068522,34.06,80252.55,0.0,-0.71798,0.00027,12.61963]
[1778850069531,34.06,80253.92,0.0,-0.7176,0.00027,12.628]
[1778850070543,34.06,80269.63,0.0,-0.7134,0.00027,12.71988]
[1778850071546,34.06,80264.05,0.0,-0.71489,0.00027,12.68759]
[1778850072555,34.06,80258.62,0.0,-0.71633,0.00027,12.65604]
[1778850074255,34.06,80264.26,0.0,-0.71481,0.00027,12.68925]
[1778850075576,34.07,80255.26,0.0,-0.7172,0.00027,12.63684]
[1778850076581,34.07,80247.8,0.0,-0.71917,0.00026,12.59315]
[1778850077590,34.07,80238.17,0.0,-0.72171,0.00026,12.53625]
[1778850078596,34.07,80230.69,0.0,-0.72367,0.00026,12.49174]
[1778850079603,34.07,80227.23,0.0,-0.72457,0.00026,12.47117]
[1778850081638,34.07,80220.77,0.0,-0.72625,0.00026,12.43269]
[1778850082635,34.07,80211.73,0.0,-0.7286,0.00026,12.37818]
[1778850083655,34.08,80215.87,0.0,-0.72751,0.00026,12.40352]
[1778850085659,34.09,80207.75,0.0,-0.72953,0.00026,12.35646]
[1778850090693,34.1,80197.27,0.0,-0.73218,0.00026,12.29391]
[1778850095730,34.14,80189.98,0.0,-0.73393,0.00026,12.2467]
[1778850097741,34.18,80183.44,0.0,-0.73539,0.00026,12.21149]
[1778850098749,34.19,80177.12,0.0,-0.73689,0.00026,12.17518]
[1778850099755,34.22,80175.58,0.0,-0.73713,0.00026,12.16927]
[1778850102781,34.29,80184.64,0.0,-0.73435,0.00026,12.23601]
[1778850103786,34.32,80189.1,0.0,-0.73306,0.00026,12.26695]
[1778850105800,34.32,80193.2,0.0,-0.73197,0.00026,12.2926]
[1778850107814,34.33,80199.36,0.0,-0.73036,0.00026,12.3306]
[1778850112849,34.34,80197.54,0.0,-0.73076,0.00026,12.32115]
[1778850113856,34.34,80192.08,0.0,-0.73215,0.00026,12.28831]
[1778850114863,34.34,80185.29,0.0,-0.73388,0.00026,12.24714]
[1778850118891,34.35,80194.85,0.0,-0.73137,0.00026,12.30677]
[1778850120905,34.36,80198.5,0.0,-0.73041,0.00026,12.32946]
[1778850123933,34.36,80189.71,0.0,-0.73263,0.00026,12.27689]
[1778850124936,34.37,80175.32,0.0,-0.7363,0.00025,12.18902]
[1778850125944,34.37,80168.95,0.0,-0.73791,0.00025,12.14992]
[1778850129971,34.37,80174.53,0.0,-0.73644,0.00025,12.18554]
[1778850135011,34.39,80180.42,0.0,-0.73486,0.00026,12.2235]
[1778850137024,34.39,80186.07,0.0,-0.73339,0.00026,12.25874]
[1778850142058,34.4,80186.35,0.0,-0.73326,0.00026,12.26183]
[1778850147092,34.41,80183.59,0.0,-0.73391,0.00026,12.24629]
[1778850152131,34.42,80184.48,0.0,-0.73371,0.00026,12.24555]
[1778850157165,34.43,80183.19,0.0,-0.73397,0.00026,12.23938]
[1778850159193,34.43,80161.1,0.0,-0.73957,0.00025,12.10374]
[1778850160200,34.46,80138.46,0.0,-0.7451,0.00025,11.96632]
[1778850163221,34.53,80132.59,0.0,-0.74612,0.00025,11.94014]
[1778850164228,34.56,80121.66,0.0,-0.74866,0.00025,11.87566]
[1778850169265,34.67,80119.27,0.0,-0.74854,0.00025,11.87809]
[1778850174299,34.82,80121.63,0.0,-0.74702,0.00025,11.91638]
[1778850179334,34.9,80120.08,0.0,-0.74688,0.00025,11.9197]
[1778850184369,34.93,80116.52,0.0,-0.74761,0.00025,11.90107]
[1778850189404,34.95,80113.77,0.0,-0.74814,0.00024,11.88727]
[1778850194439,34.96,80118.22,0.0,-0.747,0.00025,11.91624]
[1778850195445,34.96,80124.52,0.0,-0.74544,0.00025,11.95576]
[1778850197464,34.96,80131.63,0.0,-0.74366,0.00025,12.00046]
[1778850201492,34.97,80122.72,0.0,-0.74581,0.00025,11.94648]
[1778850203506,34.98,80117.6,0.0,-0.74704,0.00025,11.9152]
[1778850206527,34.98,80113.23,0.0,-0.74808,0.00024,11.88866]
[1778850210596,34.99,80102.4,0.0,-0.75069,0.00024,11.82177]
[1778850211602,35.01,80099.43,0.0,-0.75138,0.00024,11.79865]
[1778850216638,35.09,80099.56,0.0,-0.75082,0.00024,11.81299]
[1778850221673,35.1,80096.33,0.0,-0.75154,0.00024,11.79426]
[1778850226708,35.13,80099.1,0.0,-0.75071,0.00024,11.81564]
[1778850231743,35.14,80098.83,0.0,-0.75071,0.00024,11.81543]
[1778850235382,35.16,80092.61,0.0,-0.75208,0.00024,11.77991]
[1778850240807,35.18,80090.75,0.0,-0.75237,0.00024,11.77232]
[1778850242820,35.2,80083.18,0.0,-0.75411,0.00024,11.72696]
[1778850246848,35.25,80075.33,0.0,-0.75564,0.00024,11.68642]
[1778850247861,35.27,80068.23,0.0,-0.75724,0.00024,11.644]
[1778850248867,35.27,80054.45,0.0,-0.76051,0.00024,11.55644]
[1778850249872,35.33,80060.0,0.0,-0.75883,0.00024,11.60131]
[1778850255525,35.42,80052.09,0.0,-0.76008,0.00024,11.56752]
[1778850257929,35.48,80058.13,0.0,-0.75828,0.00024,11.61551]
[1778850259942,35.49,80063.38,0.0,-0.75701,0.00024,11.6492]
[1778850263971,35.5,80069.86,0.0,-0.75542,0.00024,11.69135]
[1778850265595,35.5,80084.95,0.0,-0.7518,0.00024,11.78587]
[1778850265990,35.5,80084.51,0.0,-0.7519,0.00024,11.78334]
[1778850266991,35.5,80090.96,0.0,-0.75035,0.00024,11.8235]
[1778850269012,35.5,80085.35,0.0,-0.75167,0.00024,11.78929]
[1778850271022,35.51,80075.66,0.0,-0.75406,0.00024,11.72195]
[1778850272028,35.51,80065.34,0.0,-0.7565,0.00024,11.65767]
[1778850274042,35.51,80059.56,0.0,-0.75784,0.00024,11.6221]
[1778850279077,35.53,80059.35,0.0,-0.75781,0.00024,11.62274]
[1778850284112,35.54,80062.06,0.0,-0.7571,0.00024,11.6416]
[1778850288141,35.55,80055.49,0.0,-0.75861,0.00024,11.60142]
[1778850291160,35.55,80062.89,0.0,-0.75683,0.00024,11.64886]
[1778850292168,35.55,80079.76,0.0,-0.7528,0.00024,11.75451]
[1778850293175,35.55,80089.78,0.0,-0.7504,0.00024,11.81682]
[1778850295189,35.56,80096.98,0.0,-0.74865,0.00024,11.86171]
[1778850297203,35.56,80103.11,0.0,-0.74716,0.00024,11.89977]
[1778850301231,35.56,80109.03,0.0,-0.74569,0.00024,11.93685]
[1778850306267,35.57,80108.33,0.0,-0.74584,0.00024,11.93297]
[1778850311308,35.57,80112.81,0.0,-0.74475,0.00024,11.96051]
[1778850313315,35.57,80093.51,0.0,-0.7494,0.00024,11.84233]
[1778850314322,35.57,80076.71,0.0,-0.75342,0.00024,11.73841]
[1778850316338,35.57,80082.07,0.0,-0.75213,0.00024,11.77199]
[1778850321371,35.58,80083.71,0.0,-0.75172,0.00024,11.78266]
[1778850323388,35.58,80091.78,0.0,-0.74978,0.00024,11.83278]
[1778850325399,35.58,80101.81,0.0,-0.74735,0.00024,11.89466]
[1778850329427,35.58,80095.38,0.0,-0.74889,0.00024,11.85544]
[1778850334464,35.58,80095.48,0.0,-0.74895,0.00024,11.84885]
[1778850339497,35.59,80095.0,0.0,-0.74904,0.00024,11.84638]
[1778850344533,35.59,80096.52,0.0,-0.74866,0.00024,11.85618]
[1778850347554,35.59,80103.26,0.0,-0.74702,0.00024,11.89778]
[1778850350575,35.59,80109.46,0.0,-0.74552,0.00024,11.93588]
[1778850351582,35.59,80115.21,0.0,-0.74412,0.00024,11.97093]
[1778850356620,35.59,80112.17,0.0,-0.74485,0.00024,11.95262]
[1778850361654,35.59,80109.08,0.0,-0.74559,0.00024,11.934]
[1778850362661,35.59,80101.23,0.0,-0.74749,0.00024,11.88605]
[1778850363671,35.6,80095.07,0.0,-0.74897,0.00024,11.84824]
[1778850367698,35.6,80090.74,0.0,-0.74999,0.00024,11.82199]
[1778850372732,35.6,80089.18,0.0,-0.75035,0.00024,11.81286]
[1778850377768,35.61,80092.98,0.0,-0.7494,0.00024,11.83704]
[1778850379782,35.61,80099.76,0.0,-0.74776,0.00024,11.87895]
[1778850384828,35.61,80086.49,0.0,-0.75094,0.00024,11.79753]
[1778850386459,35.61,80081.77,0.0,-0.75206,0.00024,11.76854]
[1778850390870,35.61,80086.4,0.0,-0.75094,0.00024,11.79758]
[1778850396530,35.62,80085.82,0.0,-0.75115,0.00024,11.78683]
[1778850398927,35.62,80090.83,0.0,-0.74994,0.00024,11.81799]
[1778850403962,35.62,80091.88,0.0,-0.74967,0.00024,11.82499]
[1778850408997,35.63,80097.65,0.0,-0.74826,0.00024,11.8611]
[1778850413025,35.63,80106.89,0.0,-0.74601,0.00024,11.91803]
[1778850418060,35.63,80108.57,0.0,-0.74559,0.00024,11.92858]
[1778850423095,35.63,80110.12,0.0,-0.74521,0.00024,11.93819]
[1778850424101,35.63,80103.82,0.0,-0.74673,0.00024,11.89982]
[1778850429141,35.63,80101.17,0.0,-0.74736,0.00024,11.88404]
[1778850431151,35.64,80092.47,0.0,-0.74944,0.00024,11.83076]
[1778850436186,35.64,80094.43,0.0,-0.74894,0.00024,11.84361]
[1778850440214,35.64,80086.03,0.0,-0.75094,0.00024,11.79236]
[1778850445255,35.65,80077.63,0.0,-0.75291,0.00024,11.74106]
[1778850449280,35.65,80083.26,0.0,-0.75155,0.00024,11.77644]
[1778850453308,35.65,80077.55,0.0,-0.753,0.00024,11.73374]
[1778850458343,35.65,80077.45,0.0,-0.75301,0.00024,11.73335]
[1778850463378,35.66,80080.81,0.0,-0.75221,0.00024,11.75433]
[1778850467407,35.66,80087.54,0.0,-0.75058,0.00024,11.79621]
[1778850472444,35.66,80091.44,0.0,-0.74962,0.00024,11.82086]
[1778850473451,35.66,80082.94,0.0,-0.75166,0.00024,11.76852]
[1778850474455,35.66,80076.9,0.0,-0.75309,0.00024,11.73124]
[1778850479491,35.66,80075.32,0.0,-0.75346,0.00024,11.72172]
[1778850484526,35.67,80071.82,0.0,-0.75427,0.00024,11.7005]
[1778850489561,35.67,80071.02,0.0,-0.75443,0.00024,11.69614]
[1778850494596,35.68,80068.84,0.0,-0.75493,0.00024,11.68314]
[1778850499632,35.68,80066.7,0.0,-0.75541,0.00024,11.67044]
[1778850504667,35.68,80066.88,0.0,-0.75534,0.00024,11.67224]
[1778850509701,35.69,80066.58,0.0,-0.75538,0.00024,11.67113]
[1778850512722,35.69,80056.05,0.0,-0.75795,0.00024,11.59812]
[1778850515743,35.69,80046.48,0.0,-0.76019,0.00023,11.53827]
[1778850520778,35.7,80048.59,0.0,-0.75968,0.00023,11.55201]
[1778850525814,35.7,80052.07,0.0,-0.75885,0.00024,11.57423]
[1778850526819,35.7,80059.27,0.0,-0.75715,0.00024,11.61934]
[1778850528834,35.7,80052.84,0.0,-0.75867,0.00024,11.57908]
[1778850532864,35.7,80045.45,0.0,-0.76039,0.00023,11.53294]
[1778850537898,35.7,80046.85,0.0,-0.76003,0.00023,11.54247]
[1778850542939,35.71,80045.98,0.0,-0.76023,0.00023,11.5373]
[1778850547972,35.71,80044.11,0.0,-0.76063,0.00023,11.52633]
[1778850553008,35.72,80051.55,0.0,-0.75885,0.00023,11.57408]
[1778850555023,35.72,80053.94,0.0,-0.75827,0.00024,11.5895]
[1778850557662,35.72,80059.81,0.0,-0.75687,0.00024,11.62663]
[1778850563077,35.72,80059.78,0.0,-0.75687,0.00024,11.62683]
[1778850567732,35.73,80067.6,0.0,-0.755,0.00024,11.67611]
[1778850572143,35.73,80072.8,0.0,-0.75386,0.00024,11.70077]
[1778850577802,35.73,80064.34,0.0,-0.75585,0.00024,11.64849]
[1778850583220,35.73,80062.18,0.0,-0.75633,0.00024,11.63574]
[1778850587872,35.74,80056.91,0.0,-0.75755,0.00024,11.60365]
[1778850593291,35.75,80061.45,0.0,-0.75644,0.00024,11.63297]
[1778850598325,35.75,80060.55,0.0,-0.75662,0.00024,11.62823]
[1778850603360,35.76,80065.16,0.0,-0.75549,0.00024,11.6578]
[1778850605374,35.76,80054.89,0.0,-0.75792,0.00024,11.59375]
[1778850610409,35.76,80054.61,0.0,-0.75796,0.00024,11.5925]
[1778850615445,35.76,80055.26,0.0,-0.75779,0.00024,11.59722]
[1778850619473,35.77,80049.82,0.0,-0.75905,0.00023,11.56348]
[1778850624518,35.77,80050.12,0.0,-0.75897,0.00023,11.56574]
[1778850627533,35.77,80058.71,0.0,-0.75692,0.00024,11.62]
[1778850628542,35.77,80066.11,0.0,-0.75517,0.00024,11.66622]
[1778850629546,35.77,80067.64,0.0,-0.75481,0.00024,11.6758]
[1778850631563,35.77,80075.05,0.0,-0.75314,0.00024,11.71424]
[1778850634581,35.78,80078.48,0.0,-0.75231,0.00024,11.73569]
[1778850639616,35.78,80075.19,0.0,-0.75308,0.00024,11.71579]
[1778850642638,35.78,80084.59,0.0,-0.75083,0.00024,11.77398]
[1778850647673,35.78,80080.63,0.0,-0.75176,0.00024,11.7499]
[1778850652709,35.78,80076.37,0.0,-0.75277,0.00024,11.72384]
[1778850657746,35.78,80080.8,0.0,-0.7517,0.00024,11.7514]
[1778850662779,35.79,80077.67,0.0,-0.75244,0.00024,11.73229]
[1778850667813,35.79,80078.11,0.0,-0.75233,0.00024,11.73526]
[1778850669828,35.79,80083.69,0.0,-0.75099,0.00024,11.76979]
[1778850670838,35.79,80093.31,0.0,-0.74869,0.00024,11.82882]
[1778850673858,35.79,80105.33,0.0,-0.74579,0.00024,11.90211]
[1778850674867,35.79,80105.47,0.0,-0.74575,0.00024,11.90318]
[1778850675873,35.79,80096.36,0.0,-0.74794,0.00024,11.84773]
[1778850680907,35.79,80101.08,0.0,-0.74681,0.00024,11.87653]
[1778850682920,35.79,80094.17,0.0,-0.74847,0.00024,11.83442]
[1778850683927,35.79,80086.55,0.0,-0.75029,0.00024,11.78773]
[1778850686952,35.79,80095.77,0.0,-0.74808,0.00024,11.84421]
[1778850691987,35.79,80093.65,0.0,-0.74867,0.00024,11.82399]
[1778850697022,35.8,80094.06,0.0,-0.74855,0.00024,11.82724]
[1778850702056,35.8,80095.04,0.0,-0.74828,0.00024,11.83389]
[1778850706085,35.81,80088.96,0.0,-0.74972,0.00024,11.79722]
[1778850711120,35.81,80085.65,0.0,-0.75048,0.00024,11.77773]
[1778850716156,35.82,80083.95,0.0,-0.75085,0.00024,11.76813]
[1778850720185,35.82,80075.97,0.0,-0.75273,0.00024,11.7196]
[1778850722198,35.82,80071.39,0.0,-0.75381,0.00024,11.69138]
[1778850727235,35.82,80066.92,0.0,-0.75486,0.00024,11.66405]
[1778850732270,35.83,80070.88,0.0,-0.75388,0.00024,11.68954]
[1778850736301,35.83,80064.29,0.0,-0.75542,0.00024,11.6493]
[1778850739042,35.84,80063.38,0.0,-0.75562,0.00024,11.644]
[1778850744357,35.84,80057.25,0.0,-0.75704,0.00024,11.60655]
[1778850746376,35.84,80055.35,0.0,-0.75747,0.00024,11.5951]
[1778850751410,35.85,80051.89,0.0,-0.75835,0.00023,11.56661]
[1778850756446,35.85,80054.16,0.0,-0.75777,0.00024,11.58193]
[1778850761480,35.86,80050.47,0.0,-0.7586,0.00023,11.55998]
[1778850766518,35.86,80047.78,0.0,-0.75922,0.00023,11.54352]
[1778850768530,35.87,80054.54,0.0,-0.75762,0.00024,11.58601]
[1778850770546,35.87,80060.1,0.0,-0.7563,0.00024,11.6209]
[1778850775582,35.87,80059.48,0.0,-0.75642,0.00024,11.61764]
[1778850780617,35.87,80061.49,0.0,-0.75593,0.00024,11.63072]
[1778850782630,35.88,80066.59,0.0,-0.75471,0.00024,11.66257]
[1778850784645,35.88,80061.81,0.0,-0.75583,0.00024,11.63309]
[1778850786659,35.88,80060.71,0.0,-0.75608,0.00024,11.6265]
[1778850791694,35.88,80064.26,0.0,-0.75522,0.00024,11.64913]
[1778850796732,35.89,80064.07,0.0,-0.75525,0.00024,11.64846]
[1778850797736,35.89,80056.5,0.0,-0.75703,0.00024,11.60156]
[1778850798743,35.89,80054.49,0.0,-0.7575,0.00024,11.5892]
[1778850802773,35.89,80048.75,0.0,-0.75882,0.00023,11.55391]
[1778850805792,35.89,80042.27,0.0,-0.76033,0.00023,11.51364]
[1778850809821,35.9,80051.83,0.0,-0.75806,0.00023,11.57412]
[1778850810827,35.9,80058.62,0.0,-0.75646,0.00024,11.61652]
[1778850812841,35.9,80059.35,0.0,-0.75638,0.00024,11.61355]
[1778850817880,35.9,80059.19,0.0,-0.7564,0.00024,11.61309]
[1778850822915,35.91,80060.04,0.0,-0.75617,0.00024,11.61906]
[1778850827950,35.91,80060.77,0.0,-0.75598,0.00024,11.62413]
[1778850832985,35.91,80060.41,0.0,-0.75604,0.00024,11.62245]
[1778850838023,35.92,80060.68,0.0,-0.75596,0.00024,11.62466]
[1778850841042,35.92,80059.98,0.0,-0.75611,0.00024,11.62052]
[1778850843055,35.92,80056.69,0.0,-0.75688,0.00024,11.60034]
[1778850847085,35.92,80065.92,0.0,-0.75469,0.00024,11.65793]
[1778850848092,35.92,80073.97,0.0,-0.75278,0.00024,11.7076]
[1778850849099,35.92,80080.85,0.0,-0.75115,0.00024,11.74983]
[1778850854133,35.92,80083.26,0.0,-0.75058,0.00024,11.76437]
[1778850859169,35.92,80086.63,0.0,-0.74979,0.00024,11.78466]
[1778850860176,35.92,80080.65,0.0,-0.75122,0.00024,11.748]
[1778850865211,35.92,80083.24,0.0,-0.75061,0.00024,11.76355]
[1778850870246,35.91,80083.22,0.0,-0.75063,0.00024,11.76302]
[1778850875285,35.91,80084.62,0.0,-0.7504,0.00024,11.76387]
[1778850880317,35.91,80085.24,0.0,-0.75026,0.00024,11.76755]
[1778850884344,35.91,80093.53,0.0,-0.74828,0.00024,11.81805]
[1778850890099,35.91,80091.75,0.0,-0.74872,0.00024,11.80679]
[1778850895421,35.91,80093.11,0.0,-0.74841,0.00024,11.81475]
[1778850900457,35.9,80095.55,0.0,-0.74783,0.00024,11.82948]
[1778850905491,35.9,80092.46,0.0,-0.74858,0.00024,11.81029]
[1778850910244,35.9,80077.5,0.0,-0.75217,0.00024,11.71841]
[1778850911537,35.9,80066.88,0.0,-0.75468,0.00024,11.65295]
[1778850912544,35.9,80063.76,0.0,-0.75542,0.00024,11.63372]
[1778850913551,35.9,80056.78,0.0,-0.75706,0.00024,11.59051]
[1778850914559,35.9,80056.46,0.0,-0.75713,0.00024,11.58869]
[1778850915566,35.9,80050.94,0.0,-0.75843,0.00023,11.55431]
[1778850916588,35.9,80048.65,0.0,-0.75896,0.00023,11.5401]
[1778850917588,35.9,80038.79,0.0,-0.76126,0.00023,11.47839]
[1778850918587,35.9,80037.03,0.0,-0.76167,0.00023,11.46743]
[1778850923622,35.91,80037.25,0.0,-0.7616,0.00023,11.46932]
[1778850928659,35.91,80041.39,0.0,-0.76061,0.00023,11.49579]
[1778850929669,35.91,80047.52,0.0,-0.75918,0.00023,11.53421]
[1778850930683,35.91,80054.96,0.0,-0.75742,0.00024,11.58085]
[1778850931684,35.91,80063.12,0.0,-0.75559,0.00024,11.62401]
[1778850932688,35.91,80064.01,0.0,-0.75538,0.00024,11.62968]
[1778850937723,35.92,80067.12,0.0,-0.75461,0.00024,11.64966]
[1778850942759,35.92,80067.54,0.0,-0.75449,0.00024,11.65287]
[1778850944772,35.92,80074.21,0.0,-0.7529,0.00024,11.69423]
[1778850945779,35.93,80076.14,0.0,-0.75244,0.00024,11.70617]
[1778850947793,35.93,80079.96,0.0,-0.75153,0.00024,11.7297]
[1778850951826,35.93,80087.9,0.0,-0.74963,0.00024,11.77844]
[1778850954843,35.93,80094.74,0.0,-0.74797,0.00024,11.8206]
[1778850956856,35.93,80085.48,0.0,-0.75018,0.00024,11.7643]
[1778850958872,35.93,80079.92,0.0,-0.75149,0.00024,11.73051]
[1778850959878,35.93,80066.17,0.0,-0.75476,0.00024,11.64585]
[1778850960884,35.93,80065.82,0.0,-0.75483,0.00024,11.64379]
[1778850965919,35.94,80066.98,0.0,-0.75454,0.00024,11.65149]
[1778850970955,35.94,80059.78,0.0,-0.75623,0.00024,11.6071]
[1778850971963,35.94,80052.21,0.0,-0.75801,0.00023,11.56012]
[1778850972970,35.94,80048.75,0.0,-0.75882,0.00023,11.53858]
[1778850978004,35.94,80050.39,0.0,-0.75843,0.00023,11.54884]
[1778850983042,35.94,80055.46,0.0,-0.75724,0.00024,11.58044]
[1778850988075,35.94,80059.06,0.0,-0.7564,0.00024,11.60278]
[1778850993112,35.94,80061.11,0.0,-0.75602,0.00024,11.6076]
[1778850998146,35.94,80065.63,0.0,-0.75495,0.00024,11.63566]
[1778851003185,35.94,80071.12,0.0,-0.75364,0.00024,11.66969]
[1778851005196,35.94,80083.75,0.0,-0.75064,0.00024,11.74726]
[1778851008217,35.94,80077.41,0.0,-0.75214,0.00024,11.70854]
[1778851013252,35.94,80073.78,0.0,-0.75299,0.00024,11.68664]
[1778851018287,35.95,80075.22,0.0,-0.75263,0.00024,11.69593]
[1778851022315,35.95,80065.31,0.0,-0.75497,0.00024,11.63508]
[1778851027350,35.95,80065.83,0.0,-0.75484,0.00024,11.63856]
[1778851032385,35.95,80068.88,0.0,-0.75411,0.00024,11.65752]
[1778851037421,35.95,80069.76,0.0,-0.7539,0.00024,11.66307]
[1778851038427,35.95,80062.16,0.0,-0.75569,0.00024,11.61612]
[1778851039434,35.95,80059.21,0.0,-0.75639,0.00024,11.5979]
[1778851044469,35.95,80060.32,0.0,-0.75611,0.00024,11.60523]
[1778851049504,35.96,80061.8,0.0,-0.75574,0.00024,11.61482]
[1778851054555,35.96,80063.38,0.0,-0.75545,0.00024,11.6173]
[1778851056569,35.96,80069.73,0.0,-0.75394,0.00024,11.65679]
[1778851058583,35.96,80071.97,0.0,-0.7534,0.00024,11.67087]
[1778851063618,35.97,80075.05,0.0,-0.75264,0.00024,11.69043]
[1778851068658,35.97,80070.42,0.0,-0.75372,0.00024,11.66235]
[1778851074697,35.97,80068.9,0.0,-0.75408,0.00024,11.65317]
[1778851079731,35.97,80068.13,0.0,-0.75423,0.00024,11.64914]
[1778851084766,35.98,80069.43,0.0,-0.7539,0.00024,11.65786]
[1778851089806,35.98,80068.63,0.0,-0.75406,0.00024,11.65362]
[1778851094840,35.99,80069.49,0.0,-0.75383,0.00024,11.65957]
[1778851096857,35.99,80063.83,0.0,-0.75516,0.00024,11.62492]
[1778851098870,35.99,80058.76,0.0,-0.75634,0.00024,11.5938]
[1778851103923,35.99,80061.14,0.0,-0.75576,0.00024,11.609]
[1778851108959,36.0,80066.66,0.0,-0.75445,0.00024,11.64343]
[1778851113996,36.0,80065.29,0.0,-0.75486,0.00024,11.62756]
[1778851119034,36.0,80068.12,0.0,-0.75418,0.00024,11.6453]
[1778851124067,36.0,80072.07,0.0,-0.75323,0.00024,11.66984]
[1778851125074,36.0,80079.04,0.0,-0.75158,0.00024,11.71263]
[1778851126081,36.0,80084.58,0.0,-0.75026,0.00024,11.74654]
[1778851128095,36.0,80087.97,0.0,-0.74944,0.00024,11.76728]
[1778851132123,36.0,80095.72,0.0,-0.74758,0.00024,11.81457]
[1778851133130,36.0,80099.97,0.0,-0.74656,0.00024,11.84036]
[1778851138167,36.0,80100.81,0.0,-0.74635,0.00024,11.8456]
[1778851143201,36.01,80103.2,0.0,-0.74577,0.00024,11.86017]
[1778851148235,36.01,80106.3,0.0,-0.74502,0.00024,11.87894]
[1778851150249,36.01,80111.39,0.0,-0.74379,0.00024,11.90955]
[1778851155285,36.01,80112.87,0.0,-0.74344,0.00024,11.91833]
[1778851160320,36.0,80116.08,0.0,-0.74267,0.00024,11.9374]
[1778851165356,36.0,80122.1,0.0,-0.74122,0.00024,11.97304]
[1778851170390,36.0,80124.16,0.0,-0.74074,0.00024,11.98486]
[1778851175425,35.99,80124.18,0.0,-0.74085,0.00024,11.97682]
[1778851177438,35.99,80117.58,0.0,-0.74246,0.00024,11.93726]
[1778851181468,35.99,80108.06,0.0,-0.74477,0.00024,11.8799]
[1778851184487,35.99,80096.8,0.0,-0.74748,0.00024,11.81186]
[1778851188516,35.99,80091.3,0.0,-0.74879,0.00024,11.77872]
[1778851193552,36.0,80090.15,0.0,-0.74905,0.00024,11.77217]
[1778851196573,36.0,80095.65,0.0,-0.74772,0.00024,11.80582]
[1778851201607,36.0,80100.94,0.0,-0.74644,0.00024,11.83805]
[1778851205635,36.0,80106.28,0.0,-0.74516,0.00024,11.87034]
[1778851208656,36.0,80111.78,0.0,-0.74383,0.00024,11.90335]
[1778851212400,36.0,80105.81,0.0,-0.74528,0.00024,11.8672]
[1778851213691,36.0,80101.44,0.0,-0.74633,0.00024,11.84081]
[1778851218726,36.0,80103.31,0.0,-0.74588,0.00024,11.85221]
[1778851223761,36.0,80106.44,0.0,-0.74512,0.00024,11.87119]
[1778851228799,36.0,80111.38,0.0,-0.74393,0.00024,11.90097]
[1778851233831,36.0,80113.04,0.0,-0.74363,0.00024,11.9032]
[1778851238867,36.0,80115.36,0.0,-0.74307,0.00024,11.91699]
[1778851242610,36.0,80121.77,0.0,-0.74152,0.00024,11.95513]
[1778851247930,35.99,80121.74,0.0,-0.74154,0.00024,11.95459]
[1778851252964,35.99,80118.7,0.0,-0.7423,0.00024,11.93612]
[1778851257999,35.99,80118.98,0.0,-0.74224,0.00024,11.93753]
[1778851263036,35.99,80124.02,0.0,-0.74103,0.00024,11.9673]
[1778851268070,35.98,80123.45,0.0,-0.74119,0.00024,11.96343]
[1778851273111,35.98,80123.86,0.0,-0.74111,0.00024,11.96541]
[1778851278143,35.98,80123.56,0.0,-0.7412,0.00024,11.96311]
[1778851283178,35.97,80127.71,0.0,-0.74023,0.00024,11.98689]
[1778851287206,35.97,80132.88,0.0,-0.73899,0.00024,12.01713]
[1778851290230,35.97,80127.09,0.0,-0.74041,0.00024,11.98248]
[1778851292241,35.97,80127.06,0.0,-0.74052,0.00024,11.97459]
[1778851294255,35.97,80121.88,0.0,-0.74178,0.00024,11.94358]
[1778851297276,35.97,80115.95,0.0,-0.74322,0.00024,11.90805]
[1778851302311,35.97,80118.66,0.0,-0.74256,0.00024,11.92432]
[1778851307348,35.97,80115.06,0.0,-0.74344,0.00024,11.90275]
[1778851312381,35.97,80118.52,0.0,-0.7426,0.00024,11.92354]
[1778851317416,35.97,80118.53,0.0,-0.74259,0.00024,11.9236]
[1778851322450,35.97,80119.24,0.0,-0.74242,0.00024,11.92783]
[1778851327486,35.97,80118.51,0.0,-0.7426,0.00024,11.92346]
[1778851332522,35.97,80115.15,0.0,-0.74341,0.00024,11.90337]
[1778851337557,35.97,80117.24,0.0,-0.7429,0.00024,11.91599]
[1778851342592,35.97,80122.31,0.0,-0.74167,0.00024,11.94631]
[1778851346621,35.97,80128.39,0.0,-0.7402,0.00024,11.98244]
[1778851351655,35.96,80130.6,0.0,-0.73977,0.00024,11.98759]
[1778851356690,35.96,80131.94,0.0,-0.73945,0.00024,11.99521]
[1778851361726,35.96,80134.76,0.0,-0.73878,0.00024,12.01148]
[1778851365753,35.95,80127.24,0.0,-0.74063,0.00024,11.96648]
[1778851367768,35.95,80125.27,0.0,-0.74112,0.00024,11.95466]
[1778851372802,35.95,80123.96,0.0,-0.74144,0.00024,11.94671]
[1778851377838,35.95,80120.04,0.0,-0.7424,0.00024,11.92318]
[1778851383610,35.95,80124.5,0.0,-0.74132,0.00024,11.9498]
[1778851388914,35.95,80124.05,0.0,-0.74143,0.00024,11.94695]
[1778851393949,35.95,80125.67,0.0,-0.74104,0.00024,11.95645]
[1778851395963,35.95,80119.32,0.0,-0.74259,0.00024,11.91839]
[1778851402005,35.95,80120.06,0.0,-0.74241,0.00024,11.92277]
[1778851407042,35.95,80123.35,0.0,-0.74162,0.00024,11.94238]
[1778851412075,35.95,80127.21,0.0,-0.74078,0.00024,11.95756]
[1778851417194,35.95,80143.05,0.0,-0.73691,0.00025,12.05132]
[1778851419126,35.95,80158.82,0.0,-0.73302,0.00025,12.14399]
[1778851420132,35.95,80154.98,0.0,-0.73397,0.00025,12.12149]
[1778851425169,35.94,80154.7,0.0,-0.73405,0.00025,12.11972]
[1778851429196,35.94,80148.01,0.0,-0.7357,0.00025,12.08047]
[1778851434232,35.95,80141.25,0.0,-0.73735,0.00025,12.04078]
[1778851439267,35.95,80129.22,0.0,-0.74029,0.00024,11.96959]
[1778851440276,35.95,80121.7,0.0,-0.74213,0.00024,11.92461]
[1778851441282,35.95,80117.47,0.0,-0.74316,0.00024,11.89923]
[1778851446317,35.95,80117.75,0.0,-0.74309,0.00024,11.90096]
[1778851448332,35.95,80123.58,0.0,-0.74167,0.00024,11.9359]
[1778851453366,35.95,80121.84,0.0,-0.74209,0.00024,11.92541]
[1778851458401,35.95,80120.92,0.0,-0.74232,0.00024,11.91983]
[1778851463436,35.95,80122.36,0.0,-0.74197,0.00024,11.92841]
[1778851468471,35.95,80121.6,0.0,-0.74216,0.00024,11.92376]
[1778851473506,35.94,80121.81,0.0,-0.74221,0.00024,11.91728]
[1778851478542,35.94,80121.06,0.0,-0.7424,0.00024,11.91269]
[1778851483581,35.94,80124.7,0.0,-0.74151,0.00024,11.93443]
[1778851488614,35.94,80130.47,0.0,-0.74012,0.00024,11.96855]
[1778851493649,35.94,80128.96,0.0,-0.7405,0.00024,11.95925]
[1778851498683,35.94,80126.97,0.0,-0.741,0.00024,11.9471]
[1778851501704,35.94,80141.32,0.0,-0.73748,0.00025,12.03232]
[1778851502711,35.94,80136.16,0.0,-0.73875,0.00025,12.0018]
[1778851504725,35.94,80128.95,0.0,-0.74052,0.00024,11.95876]
[1778851506739,35.94,80123.45,0.0,-0.74186,0.00024,11.92585]
[1778851511774,35.94,80118.76,0.0,-0.74301,0.00024,11.89769]
[1778851516809,35.94,80116.17,0.0,-0.74363,0.00024,11.88223]
[1778851518823,35.94,80108.23,0.0,-0.74555,0.00024,11.83449]
[1778851523858,35.94,80110.04,0.0,-0.74509,0.00024,11.84585]
[1778851528893,35.94,80112.7,0.0,-0.74443,0.00024,11.86227]
[1778851533928,35.95,80115.08,0.0,-0.74394,0.00024,11.86927]
[1778851538962,35.95,80115.82,0.0,-0.74375,0.00024,11.87404]
[1778851542991,35.95,80097.54,0.0,-0.74817,0.00024,11.76345]
[1778851544756,35.95,80088.75,0.0,-0.75028,0.00024,11.70984]
[1778851546012,35.95,80078.22,0.0,-0.75279,0.00024,11.64534]
[1778851547018,35.95,80071.69,0.0,-0.75435,0.00024,11.6051]
[1778851548027,35.95,80070.87,0.0,-0.75454,0.00024,11.60009]
[1778851550040,35.95,80064.65,0.0,-0.75601,0.00024,11.56173]
[1778851555075,35.95,80064.23,0.0,-0.7561,0.00024,11.55946]
[1778851560111,35.95,80063.4,0.0,-0.75628,0.00024,11.55475]
[1778851565146,35.96,80060.95,0.0,-0.75684,0.00024,11.54002]
[1778851569174,35.96,80069.04,0.0,-0.7549,0.00024,11.59055]
[1778851570180,35.96,80076.84,0.0,-0.75305,0.00024,11.63869]
[1778851571187,35.96,80076.86,0.0,-0.75304,0.00024,11.6388]
[1778851573202,35.96,80071.39,0.0,-0.75435,0.00024,11.6051]
[1778851578238,35.96,80060.99,0.0,-0.7568,0.00024,11.54087]
[1778851579243,35.96,80059.71,0.0,-0.7571,0.00024,11.533]
[1778851585037,35.96,80059.53,0.0,-0.75712,0.00024,11.53243]
[1778851590325,35.97,80061.56,0.0,-0.75663,0.00024,11.54546]
[1778851595359,35.97,80061.85,0.0,-0.75664,0.00024,11.53995]
[1778851600396,35.97,80060.93,0.0,-0.75684,0.00024,11.53469]
[1778851602407,35.97,80054.85,0.0,-0.75827,0.00024,11.49702]
[1778851604421,35.97,80049.98,0.0,-0.75941,0.00023,11.46688]
[1778851609456,35.98,80051.88,0.0,-0.75893,0.00024,11.47962]
[1778851614494,35.99,80049.51,0.0,-0.75945,0.00023,11.46571]
[1778851616505,35.99,80040.58,0.0,-0.76154,0.00023,11.41012]
[1778851617513,35.99,80037.19,0.0,-0.76233,0.00023,11.38888]
[1778851620533,35.99,80042.53,0.0,-0.76106,0.00023,11.42278]
[1778851625567,35.99,80044.21,0.0,-0.76065,0.00023,11.43383]
[1778851630603,36.0,80044.13,0.0,-0.76065,0.00023,11.43386]
[1778851635638,36.0,80042.66,0.0,-0.76097,0.00023,11.42524]
[1778851638659,36.0,80052.84,0.0,-0.75857,0.00024,11.48908]
[1778851640675,36.0,80053.85,0.0,-0.75833,0.00024,11.49533]
[1778851645710,36.0,80051.16,0.0,-0.75895,0.00023,11.4789]
[1778851647724,36.0,80043.92,0.0,-0.76064,0.00023,11.4339]
[1778851651753,36.01,80038.97,0.0,-0.76189,0.00023,11.39555]
[1778851656788,36.01,80035.38,0.0,-0.76271,0.00023,11.37336]
[1778851659809,36.01,80029.87,0.0,-0.76399,0.00023,11.33895]
[1778851661826,36.01,80029.25,0.0,-0.76412,0.00023,11.33527]
[1778851667869,36.02,80021.09,0.0,-0.76599,0.00023,11.28452]
[1778851671898,36.02,80007.6,0.0,-0.76908,0.00023,11.19944]
[1778851676933,36.02,80005.79,0.0,-0.76949,0.00023,11.18809]
[1778851680961,36.02,79999.57,0.0,-0.7709,0.00023,11.14871]
[1778851682975,36.02,80005.6,0.0,-0.76951,0.00023,11.18736]
[1778851688011,36.02,80016.09,0.0,-0.76709,0.00023,11.25435]
[1778851693045,36.03,80014.29,0.0,-0.76748,0.00023,11.24355]
[1778851698079,36.03,80016.72,0.0,-0.76689,0.00023,11.25966]
[1778851702108,36.04,80006.78,0.0,-0.76916,0.00023,11.1972]
[1778851705130,36.04,80001.48,0.0,-0.77036,0.00023,11.16384]
[1778851710197,36.04,79998.14,0.0,-0.77112,0.00023,11.14248]
[1778851711172,36.04,79986.01,0.0,-0.77399,0.00023,11.05705]
[1778851712179,36.04,79981.77,0.0,-0.77495,0.00023,11.0298]
[1778851717214,36.04,79988.18,0.0,-0.7735,0.00023,11.07093]
[1778851719228,36.04,79982.6,0.0,-0.77476,0.00023,11.03515]
[1778851720236,36.04,79978.07,0.0,-0.77578,0.00023,11.00617]
[1778851722249,36.04,79971.76,0.0,-0.77719,0.00023,10.96589]
[1778851724263,36.04,79968.6,0.0,-0.77789,0.00022,10.94597]
[1778851729298,36.05,79969.22,0.0,-0.77772,0.00022,10.9507]
[1778851734333,36.05,79965.59,0.0,-0.77851,0.00022,10.92789]
[1778851739369,36.05,79967.86,0.0,-0.77798,0.00022,10.94324]
[1778851743396,36.06,79973.23,0.0,-0.77676,0.00023,10.97829]
[1778851744403,36.06,79978.92,0.0,-0.77547,0.00023,11.01499]
[1778851746169,36.06,79985.79,0.0,-0.7739,0.00023,11.05942]
[1778851749442,36.06,79990.84,0.0,-0.77274,0.00023,11.09213]
[1778851752460,36.06,79996.22,0.0,-0.77151,0.00023,11.1268]
[1778851757495,36.06,79994.93,0.0,-0.77178,0.00023,11.11904]
[1778851762530,36.07,79998.42,0.0,-0.77097,0.00023,11.14174]
[1778851764543,36.07,80004.56,0.0,-0.76956,0.00023,11.18095]
[1778851766558,36.07,79995.9,0.0,-0.77154,0.00023,11.12592]
[1778851771593,36.07,79991.61,0.0,-0.7726,0.00023,11.0912]
[1778851773607,36.07,79988.04,0.0,-0.7734,0.00023,11.06867]
[1778851778644,36.08,79975.22,0.0,-0.77628,0.00023,10.98691]
[1778851779650,36.08,79972.18,0.0,-0.77697,0.00023,10.96736]
[1778851784684,36.08,79970.94,0.0,-0.77724,0.00022,10.9595]
[1778851789719,36.08,79968.53,0.0,-0.77778,0.00022,10.94406]
[1778851794754,36.08,79971.52,0.0,-0.77709,0.00022,10.96374]
[1778851797776,36.08,79965.96,0.0,-0.77833,0.00022,10.92829]
[1778851802817,36.09,79958.05,0.0,-0.78007,0.00022,10.87789]
[1778851803855,36.09,79923.78,0.0,-0.78763,0.00022,10.65508]
[1778851804831,36.09,79923.78,0.0,-0.78763,0.00022,10.65525]
[1778851805841,36.09,79916.37,0.0,-0.78925,0.00022,10.60665]
[1778851806845,36.09,79912.61,0.0,-0.79006,0.00022,10.58206]
[1778851808870,36.09,79888.83,0.0,-0.79518,0.00021,10.42554]
[1778851809873,36.09,79885.01,0.0,-0.796,0.00021,10.40042]
[1778851813902,36.1,79879.93,0.0,-0.79705,0.00021,10.36769]
[1778851816922,36.1,79872.48,0.0,-0.79861,0.00021,10.31909]
[1778851817929,36.1,79861.95,0.0,-0.80082,0.00021,10.24935]
[1778851818936,36.1,79863.19,0.0,-0.80055,0.00021,10.25799]
[1778851820970,36.11,79857.83,0.0,-0.80165,0.00021,10.22314]
[1778851822983,36.13,79846.62,0.0,-0.80383,0.00021,10.15347]
[1778851823981,36.13,79845.69,0.0,-0.80402,0.00021,10.14763]
[1778851828014,36.14,79835.92,0.0,-0.80601,0.00021,10.08363]
[1778851830030,36.14,79841.17,0.0,-0.80491,0.00021,10.11901]
[1778851831057,36.14,79851.42,0.0,-0.80286,0.00021,10.17988]
[1778851832040,36.14,79868.13,0.0,-0.79935,0.00021,10.2911]
[1778851833046,36.15,79882.35,0.0,-0.7963,0.00021,10.38627]
[1778851836070,36.15,79876.36,0.0,-0.79755,0.00021,10.34735]
[1778851838087,36.15,79895.98,0.0,-0.79334,0.00022,10.47728]
[1778851839093,36.16,79917.64,0.0,-0.78863,0.00022,10.62008]
[1778851841126,36.16,79904.61,0.0,-0.79146,0.00022,10.53485]
[1778851842112,36.16,79893.01,0.0,-0.79394,0.00021,10.45886]
[1778851843119,36.16,79877.48,0.0,-0.79725,0.00021,10.35644]
[1778851845133,36.16,79882.99,0.0,-0.79607,0.00021,10.39337]
[1778851850170,36.17,79884.69,0.0,-0.79567,0.00021,10.40544]
[1778851854202,36.19,79895.28,0.0,-0.79326,0.00022,10.47979]
[1778851856215,36.19,79883.81,0.0,-0.7957,0.00021,10.40458]
[1778851857221,36.19,79863.06,0.0,-0.80009,0.00021,10.26754]
[1778851861257,36.2,79858.27,0.0,-0.80108,0.00021,10.23637]
[1778851879442,36.38,79702.01,0.0,-0.83105,0.00019,9.22765]
[1778851881479,36.43,79725.43,0.0,-0.82628,0.00019,9.39615]
[1778851887507,36.46,79746.47,0.0,-0.822,0.0002,9.5446]
[1778851899597,36.53,79749.65,0.0,-0.821,0.0002,9.57432]
[1778851904631,36.53,79750.07,0.0,-0.82089,0.0002,9.57827]
[1778851905645,36.53,79740.06,0.0,-0.82283,0.00019,9.51141]
[1778851907370,36.56,79722.38,0.0,-0.82609,0.00019,9.39818]
[1778851909670,36.6,79713.64,0.0,-0.8275,0.00019,9.34859]
[1778851910678,36.61,79712.96,0.0,-0.82752,0.00019,9.34763]
[1778851911696,36.63,79722.46,0.0,-0.82556,0.00019,9.41631]
[1778851912774,36.65,79754.55,0.0,-0.81922,0.0002,9.63485]
[1778851913715,36.65,79761.43,0.0,-0.81786,0.0002,9.68084]
[1778851914725,36.65,79765.98,0.0,-0.81696,0.0002,9.7114]
[1778851917455,36.66,79777.5,0.0,-0.81466,0.0002,9.78862]
[1778851918751,36.66,79775.36,0.0,-0.81507,0.0002,9.77481]
[1778851921775,36.66,79764.36,0.0,-0.81723,0.0002,9.702]
[1778851922785,36.66,79751.48,0.0,-0.81976,0.0002,9.61617]
[1778851923813,36.66,79752.01,0.0,-0.81966,0.0002,9.61984]
[1778851927535,36.66,79720.53,0.0,-0.82573,0.00019,9.41037]
[1778851928848,36.67,79715.27,0.0,-0.82672,0.00019,9.37561]
[1778851929839,36.67,79705.96,0.0,-0.82848,0.00019,9.31376]
[1778851930846,36.67,79704.02,0.0,-0.82883,0.00019,9.30133]
[1778851931856,36.67,79709.22,0.0,-0.82782,0.00019,9.33673]
[1778851932864,36.68,79729.94,0.0,-0.82383,0.00019,9.4762]
[1778851933914,36.68,79737.9,0.0,-0.82227,0.00019,9.53005]
[1778851934874,36.68,79732.19,0.0,-0.82336,0.00019,9.49252]
[1778851935881,36.68,79723.53,0.0,-0.82501,0.00019,9.43513]
[1778851936888,36.71,79723.08,0.0,-0.82494,0.00019,9.43772]
[1778851938902,36.74,79728.23,0.0,-0.82377,0.00019,9.47826]
[1778851939909,36.74,79737.74,0.0,-0.82191,0.00019,9.54218]
[1778851940916,36.74,79732.51,0.0,-0.82291,0.00019,9.50772]
[1778851942930,36.75,79735.67,0.0,-0.82227,0.00019,9.52986]
[1778851945953,36.75,79723.05,0.0,-0.82466,0.00019,9.44734]
[1778851946961,36.75,79717.6,0.0,-0.82568,0.00019,9.41152]
[1778851948977,36.76,79711.52,0.0,-0.82682,0.00019,9.37187]
[1778851950991,36.76,79699.15,0.0,-0.82913,0.00019,9.29021]
[1778851952002,36.77,79692.79,0.0,-0.83042,0.00019,9.24025]
[1778851953008,36.77,79696.27,0.0,-0.82975,0.00019,9.26416]
[1778851956030,36.78,79687.36,0.0,-0.83137,0.00019,9.20649]
[1778851957037,36.78,79683.27,0.0,-0.83211,0.00019,9.17985]
[1778851962076,36.79,79680.21,0.0,-0.83258,0.00019,9.16296]
[1778851963087,36.82,79674.31,0.0,-0.83348,0.00019,9.13062]
[1778851964092,36.83,79668.23,0.0,-0.83459,0.00018,9.0906]
[1778851965097,36.83,79668.62,0.0,-0.8345,0.00018,9.09386]
[1778851970134,36.84,79676.15,0.0,-0.83301,0.00019,9.14738]
[1778851972152,36.85,79680.56,0.0,-0.83216,0.00019,9.17797]
[1778851974165,36.85,79691.66,0.0,-0.83005,0.00019,9.25327]
[1778851975171,36.88,79699.71,0.0,-0.82835,0.00019,9.31322]
[1778851976180,36.88,79699.44,0.0,-0.82838,0.00019,9.31198]
[1778851977185,36.89,79693.59,0.0,-0.82947,0.00019,9.27357]
[1778851980208,36.89,79686.11,0.0,-0.83082,0.00019,9.22557]
[1778851981215,36.9,79671.39,0.0,-0.83354,0.00019,9.12795]
[1778851982221,36.9,79667.39,0.0,-0.83427,0.00018,9.1019]
[1778851984236,36.9,79662.59,0.0,-0.83511,0.00018,9.07121]
[1778851987256,36.91,79656.97,0.0,-0.83609,0.00018,9.03572]
[1778851988264,36.91,79643.83,0.0,-0.83847,0.00018,8.94871]
[1778851989270,36.92,79647.18,0.0,-0.83784,0.00018,8.97174]
[1778851991285,36.92,79652.58,0.0,-0.83682,0.00018,9.00919]
[1778851993299,36.93,79666.64,0.0,-0.8342,0.00018,9.10436]
[1778851994307,36.96,79659.58,0.0,-0.83532,0.00018,9.06355]
[1778851995314,36.96,79649.2,0.0,-0.8372,0.00018,8.99497]
[1778851996324,36.96,79646.37,0.0,-0.8377,0.00018,8.97675]
[1778851998338,36.97,79644.94,0.0,-0.83792,0.00018,8.96857]
[1778852000350,36.97,79649.69,0.0,-0.83702,0.00018,9.00147]
[1778852003370,36.98,79654.4,0.0,-0.83611,0.00018,9.03455]
[1778852005385,36.98,79643.07,0.0,-0.83815,0.00018,8.96032]
[1778852006392,36.99,79638.51,0.0,-0.83895,0.00018,8.93065]
[1778852008440,36.99,79624.12,0.0,-0.8415,0.00018,8.83632]
[1778852009431,36.99,79624.12,0.0,-0.84149,0.00018,8.83688]
[1778852010433,37.02,79617.55,0.0,-0.84249,0.00018,8.79945]
[1778852011435,37.05,79620.17,0.0,-0.84195,0.00018,8.81549]
[1778852012442,37.07,79625.83,0.0,-0.84077,0.00018,8.85936]
[1778852013448,37.08,79625.73,0.0,-0.84077,0.00018,8.85927]
[1778852014455,37.08,79633.04,0.0,-0.83944,0.00018,8.90836]
[1778852015464,37.08,79634.51,0.0,-0.83916,0.00018,8.91862]
[1778852020498,37.09,79631.72,0.0,-0.8396,0.00018,8.90251]
[1778852025546,37.1,79632.61,0.0,-0.83937,0.00018,8.91082]
[1778852027548,37.11,79626.16,0.0,-0.84049,0.00018,8.86948]
[1778852032582,37.14,79629.53,0.0,-0.83969,0.00018,8.8989]
[1778852035605,37.14,79638.26,0.0,-0.83808,0.00018,8.95809]
[1778852038330,37.15,79624.16,0.0,-0.84059,0.00018,8.86548]
[1778852039753,37.17,79615.8,0.0,-0.84193,0.00018,8.8158]
[1778852040760,37.17,79613.03,0.0,-0.84241,0.00018,8.79796]
[1778852042773,37.18,79608.15,0.0,-0.84324,0.00018,8.76673]
[1778852045797,37.18,79617.19,0.0,-0.84159,0.00018,8.82842]
[1778852049825,37.21,79611.17,0.0,-0.84245,0.00018,8.79616]
[1778852051839,37.22,79618.35,0.0,-0.84114,0.00018,8.84475]
[1778852053855,37.22,79612.75,0.0,-0.84211,0.00018,8.80887]
[1778852058470,37.24,79618.8,0.0,-0.84095,0.00018,8.85185]
[1778852063923,37.25,79617.46,0.0,-0.84111,0.00018,8.84577]
[1778852064930,37.25,79623.32,0.0,-0.84005,0.00018,8.88506]
[1778852066945,37.25,79624.42,0.0,-0.83983,0.00018,8.89333]
[1778852071979,37.26,79621.44,0.0,-0.8404,0.00018,8.8681]
[1778852072989,37.27,79616.28,0.0,-0.84131,0.00018,8.83454]
[1778852073994,37.27,79609.99,0.0,-0.84241,0.00018,8.79358]
[1778852075008,37.27,79613.55,0.0,-0.84176,0.00018,8.81771]
[1778852076018,37.27,79630.24,0.0,-0.83876,0.00018,8.92852]
[1778852077036,37.28,79641.55,0.0,-0.83671,0.00018,9.00364]
[1778852078614,37.28,79620.13,0.0,-0.84054,0.00018,8.86301]
[1778852080057,37.28,79623.41,0.0,-0.83994,0.00018,8.8852]
[1778852083069,37.29,79632.34,0.0,-0.83829,0.00018,8.94564]
[1778852084076,37.29,79641.08,0.0,-0.8367,0.00018,9.00389]
[1778852085095,37.29,79634.41,0.0,-0.83789,0.00018,8.96036]
[1778852086102,37.29,79636.2,0.0,-0.83755,0.00018,8.97273]
[1778852091146,37.31,79644.02,0.0,-0.83606,0.00018,9.02703]
[1778852092148,37.31,79650.97,0.0,-0.83479,0.00018,9.07335]
[1778852093165,37.31,79663.07,0.0,-0.83255,0.00018,9.15373]
[1778852094166,37.31,79677.96,0.0,-0.82979,0.00019,9.25233]
[1778852095184,37.31,79666.08,0.0,-0.83198,0.00018,9.17441]
[1778852096177,37.32,79660.03,0.0,-0.83308,0.00018,9.135]
[1778852097183,37.32,79655.5,0.0,-0.83389,0.00018,9.10566]
[1778852100205,37.33,79667.38,0.0,-0.83166,0.00018,9.18554]
[1778852102246,37.33,79651.17,0.0,-0.83462,0.00018,9.07941]
[1778852103242,37.33,79637.33,0.0,-0.83712,0.00018,8.98842]
[1778852104243,37.33,79631.94,0.0,-0.83807,0.00018,8.95365]
[1778852105264,37.33,79625.41,0.0,-0.83924,0.00018,8.9106]
[1778852106267,37.34,79622.22,0.0,-0.83979,0.00018,8.89054]
[1778852107275,37.34,79615.6,0.0,-0.84095,0.00018,8.84746]
[1778852111303,37.35,79627.06,0.0,-0.83885,0.00018,8.92506]
[1778852115331,37.36,79620.46,0.0,-0.83998,0.00018,8.88344]
[1778852119361,37.36,79627.14,0.0,-0.83873,0.00018,8.92946]
[1778852121376,37.37,79621.79,0.0,-0.83966,0.00018,8.89516]
[1778852122382,37.37,79615.68,0.0,-0.84073,0.00018,8.85546]
[1778852127417,37.38,79624.59,0.0,-0.83907,0.00018,8.91684]
[1778852128427,37.38,79630.59,0.0,-0.83798,0.00018,8.95675]
[1778852129431,37.38,79641.17,0.0,-0.83606,0.00018,9.02687]
[1778852130438,37.39,79647.28,0.0,-0.83494,0.00018,9.06749]
[1778852132458,37.39,79634.49,0.0,-0.83734,0.00018,8.97603]
[1778852133460,37.39,79627.06,0.0,-0.83867,0.00018,8.92757]
[1778852134467,37.39,79621.82,0.0,-0.83959,0.00018,8.89371]
[1778852136483,37.4,79638.33,0.0,-0.83659,0.00018,9.00345]
[1778852137491,37.4,79646.74,0.0,-0.83506,0.00018,9.0592]
[1778852142526,37.41,79649.39,0.0,-0.83452,0.00018,9.07862]
[1778852146553,37.42,79636.92,0.0,-0.83674,0.00018,8.99805]
[1778852147559,37.42,79628.23,0.0,-0.83829,0.00018,8.9413]
[1778852152595,37.43,79624.63,0.0,-0.83888,0.00018,8.9198]
[1778852155617,37.43,79616.26,0.0,-0.84034,0.00018,8.86596]
[1778852157631,37.43,79622.04,0.0,-0.83929,0.00018,8.90468]
[1778852160653,37.44,79616.03,0.0,-0.84033,0.00018,8.86629]
[1778852161659,37.44,79609.46,0.0,-0.84148,0.00018,8.82357]
[1778852165688,37.45,79597.79,0.0,-0.8435,0.00018,8.74824]
[1778852167712,37.45,79591.18,0.0,-0.84464,0.00017,8.70522]
[1778852170727,37.45,79596.76,0.0,-0.84364,0.00018,8.743]
[1778852172740,37.46,79591.22,0.0,-0.84459,0.00017,8.70741]
[1778852174761,37.48,79581.7,0.0,-0.84612,0.00017,8.64965]
[1778852179791,37.5,79582.49,0.0,-0.84581,0.00017,8.66109]
[1778852182811,37.51,79588.55,0.0,-0.84472,0.00017,8.70208]
[1778852185834,37.51,79581.41,0.0,-0.84593,0.00017,8.65647]
[1778852187856,37.53,79589.86,0.0,-0.84433,0.00017,8.71665]
[1778852188862,37.53,79600.52,0.0,-0.84246,0.00018,8.78681]
[1778852189864,37.53,79615.16,0.0,-0.83986,0.00018,8.88317]
[1778852190873,37.54,79621.75,0.0,-0.83867,0.00018,8.92687]
[1778852192887,37.54,79615.64,0.0,-0.83984,0.00018,8.87976]
[1778852195907,37.54,79623.34,0.0,-0.83844,0.00018,8.93136]
[1778852196914,37.55,79621.14,0.0,-0.8388,0.00018,8.91791]
[1778852199935,37.55,79613.11,0.0,-0.84021,0.00018,8.86623]
[1778852201950,37.56,79611.56,0.0,-0.84046,0.00018,8.85682]
[1778852206984,37.56,79607.74,0.0,-0.84109,0.00018,8.83371]
[1778852207993,37.57,79599.09,0.0,-0.8426,0.00018,8.77745]
[1778852209001,37.57,79591.01,0.0,-0.844,0.00017,8.72502]
[1778852211017,37.57,79593.61,0.0,-0.84352,0.00018,8.74318]
[1778852213032,37.58,79600.4,0.0,-0.8423,0.00018,8.78871]
[1778852214041,37.58,79587.88,0.0,-0.84447,0.00017,8.70721]
[1778852215050,37.58,79584.76,0.0,-0.845,0.00017,8.68739]
[1778852217061,37.61,79593.36,0.0,-0.84332,0.00018,8.7505]
[1778852218068,37.61,79594.98,0.0,-0.84302,0.00018,8.76163]
[1778852219630,37.61,79589.57,0.0,-0.84395,0.00017,8.72676]
[1778852225120,37.63,79594.1,0.0,-0.84307,0.00018,8.75962]
[1778852230155,37.64,79590.12,0.0,-0.8437,0.00017,8.73619]
[1778852233176,37.65,79597.98,0.0,-0.84228,0.00018,8.78914]
[1778852234184,37.65,79603.35,0.0,-0.84132,0.00018,8.82472]
[1778852237204,37.65,79608.75,0.0,-0.84033,0.00018,8.86129]
[1778852239771,37.66,79606.13,0.0,-0.84077,0.00018,8.84488]
[1778852241232,37.66,79608.57,0.0,-0.84032,0.00018,8.86159]
[1778852243246,37.66,79603.0,0.0,-0.84128,0.00018,8.82596]
[1778852244255,37.66,79597.73,0.0,-0.8422,0.00018,8.79196]
[1778852249841,37.68,79593.68,0.0,-0.84283,0.00018,8.76846]
[1778852252328,37.68,79573.18,0.0,-0.84648,0.00017,8.62734]
[1778852253325,37.68,79555.73,0.0,-0.84946,0.00017,8.51375]
[1778852254326,37.68,79552.22,0.0,-0.85005,0.00017,8.49128]
[1778852256344,37.69,79563.5,0.0,-0.8481,0.00017,8.56574]
[1778852257346,37.71,79568.66,0.0,-0.84707,0.00017,8.60474]
[1778852259913,37.71,79557.77,0.0,-0.8489,0.00017,8.53509]
[1778852262383,37.72,79564.53,0.0,-0.84773,0.00017,8.57993]
[1778852267417,37.72,79568.1,0.0,-0.84706,0.00017,8.60525]
[1778852272452,37.75,79563.05,0.0,-0.84775,0.00017,8.57871]
[1778852277487,37.76,79554.38,0.0,-0.84919,0.00017,8.52393]
[1778852280055,37.76,79553.3,0.0,-0.84934,0.00017,8.51816]
[1778852282523,37.77,79543.89,0.0,-0.85091,0.00017,8.4578]
[1778852283608,37.77,79523.13,0.0,-0.85438,0.00017,8.32339]
[1778852285555,37.77,79504.2,0.0,-0.85748,0.00016,8.20141]
[1778852286563,37.78,79497.29,0.0,-0.85858,0.00016,8.15785]
[1778852288590,37.78,79481.57,0.0,-0.86109,0.00016,8.05762]
[1778852290613,37.82,79476.44,0.0,-0.86167,0.00016,8.03387]
[1778852293633,37.83,79454.13,0.0,-0.86518,0.00016,7.89186]
[1778852294646,37.83,79425.81,0.0,-0.86959,0.00015,7.71019]
[1778852295734,37.83,79415.72,0.0,-0.8711,0.00015,7.64746]
[1778852296691,37.84,79407.61,0.0,-0.87231,0.00015,7.59662]
[1778852297704,37.84,79402.17,0.0,-0.87311,0.00015,7.56295]
[1778852300722,37.93,79390.82,0.0,-0.87427,0.00015,7.51365]
[1778852301756,37.93,79380.22,0.0,-0.87585,0.00015,7.44647]
[1778852302740,37.97,79370.65,0.0,-0.87702,0.00015,7.3966]
[1778852303749,38.04,79358.9,0.0,-0.87825,0.00015,7.34349]
[1778852304757,38.09,79351.15,0.0,-0.87912,0.00015,7.3057]
[1778852306774,38.12,79344.34,0.0,-0.87988,0.00014,7.27296]
[1778852307777,38.16,79355.27,0.0,-0.87802,0.00015,7.35269]
[1778852308784,38.2,79352.29,0.0,-0.87826,0.00015,7.3426]
[1778852311811,38.32,79360.76,0.0,-0.87639,0.00015,7.41895]
[1778852312820,38.35,79383.36,0.0,-0.87281,0.00015,7.57016]
[1778852313820,38.35,79388.17,0.0,-0.87207,0.00015,7.60136]
[1778852314831,38.36,79372.04,0.0,-0.87446,0.00015,7.50085]
[1778852315856,38.36,79345.71,0.0,-0.8783,0.00015,7.33699]
[1778852316849,38.37,79337.32,0.0,-0.87948,0.00014,7.28583]
[1778852317853,38.37,79331.77,0.0,-0.88026,0.00014,7.25232]
[1778852318859,38.37,79324.73,0.0,-0.88124,0.00014,7.20948]
[1778852319866,38.41,79326.15,0.0,-0.88082,0.00014,7.22762]
[1778852323894,38.45,79336.62,0.0,-0.87903,0.00014,7.30487]
[1778852324902,38.5,79346.72,0.0,-0.87731,0.00015,7.37888]
[1778852325910,38.53,79355.78,0.0,-0.87575,0.00015,7.44512]
[1778852326919,38.57,79347.7,0.0,-0.87668,0.00015,7.40531]
[1778852327922,38.58,79344.38,0.0,-0.87715,0.00015,7.38546]
[1778852329936,38.61,79351.77,0.0,-0.87585,0.00015,7.44071]
[1778852330944,38.62,79341.75,0.0,-0.87729,0.00014,7.37924]
[1778852331953,38.62,79338.88,0.0,-0.87769,0.00014,7.36212]
[1778852332958,38.62,79347.86,0.0,-0.87637,0.00015,7.41856]
[1778852333968,38.62,79352.63,0.0,-0.87565,0.00015,7.44898]
[1778852335981,38.66,79339.86,0.0,-0.8773,0.00014,7.37853]
[1778852336987,38.66,79341.48,0.0,-0.87705,0.00014,7.38921]
[1778852337994,38.66,79354.84,0.0,-0.87508,0.00015,7.47316]
[1778852339000,38.67,79352.33,0.0,-0.8754,0.00015,7.45942]
[1778852343031,38.73,79365.35,0.0,-0.8731,0.00015,7.55647]
[1778852344057,38.74,79375.15,0.0,-0.87163,0.00015,7.6181]
[1778852345047,38.74,79368.56,0.0,-0.8726,0.00015,7.57766]
[1778852346052,38.74,79344.02,0.0,-0.87619,0.00015,7.42576]
[1778852347063,38.74,79336.46,0.0,-0.87727,0.00014,7.37959]
[1778852350082,38.75,79328.25,0.0,-0.8784,0.00014,7.33079]
[1778852352157,38.76,79300.62,0.0,-0.88229,0.00014,7.16233]
[1778852353106,38.76,79282.36,0.0,-0.88483,0.00014,7.05062]
[1778852354114,38.78,79275.17,0.0,-0.88569,0.00014,7.01272]
[1778852355116,38.83,79269.09,0.0,-0.88619,0.00014,6.99027]
[1778852356124,38.86,79263.26,0.0,-0.88682,0.00014,6.96185]
[1778852357139,38.89,79262.23,0.0,-0.88679,0.00014,6.963]
[1778852361193,38.97,79278.05,0.0,-0.88413,0.00014,7.0805]
[1778852362219,38.97,79301.17,0.0,-0.88091,0.00014,7.22144]
[1778852363213,39.01,79334.27,0.0,-0.87595,0.00014,7.4349]
[1778852365224,39.03,79333.39,0.0,-0.87592,0.00014,7.43593]
[1778852368254,39.06,79324.55,0.0,-0.87705,0.00014,7.38753]
[1778852370265,39.08,79333.73,0.0,-0.87559,0.00014,7.44983]
[1778852372286,39.08,79333.76,0.0,-0.87567,0.00014,7.44292]
[1778852375301,39.09,79328.02,0.0,-0.87647,0.00014,7.40907]
[1778852377320,39.09,79314.61,0.0,-0.87836,0.00014,7.32791]
[1778852378321,39.09,79307.4,0.0,-0.87937,0.00014,7.28443]
[1778852379328,39.1,79308.83,0.0,-0.87915,0.00014,7.29385]
[1778852381344,39.1,79314.02,0.0,-0.87839,0.00014,7.32694]
[1778852383356,39.11,79322.07,0.0,-0.87721,0.00014,7.37751]
[1778852384362,39.13,79318.4,0.0,-0.8776,0.00014,7.36073]
[1778852385370,39.13,79323.93,0.0,-0.87679,0.00014,7.39521]
[1778852389410,39.16,79326.75,0.0,-0.8762,0.00014,7.42002]
[1778852390964,39.16,79309.21,0.0,-0.8787,0.00014,7.31324]
[1778852391423,39.16,79309.21,0.0,-0.87868,0.00014,7.31389]
[1778852393437,39.17,79299.61,0.0,-0.88001,0.00014,7.25677]
[1778852398472,39.18,79296.11,0.0,-0.88041,0.00014,7.23912]
[1778852401048,39.19,79272.95,0.0,-0.88362,0.00014,7.09918]
[1778852401494,39.19,79272.6,0.0,-0.88365,0.00014,7.09758]
[1778852402501,39.19,79266.18,0.0,-0.88452,0.00014,7.05966]
[1778852404518,39.19,79273.12,0.0,-0.88355,0.00014,7.10208]
[1778852405521,39.19,79278.54,0.0,-0.8828,0.00014,7.13489]
[1778852406528,39.23,79276.01,0.0,-0.88295,0.00014,7.12855]
[1778852411133,39.24,79294.03,0.0,-0.88039,0.00014,7.23993]
[1778852412583,39.24,79285.89,0.0,-0.88153,0.00014,7.1905]
[1778852414597,39.27,79277.87,0.0,-0.88243,0.00014,7.15098]
[1778852416612,39.28,79278.33,0.0,-0.88233,0.00014,7.15526]
[1778852421647,39.29,79277.13,0.0,-0.88241,0.00014,7.15174]
[1778852426687,39.31,79272.02,0.0,-0.88302,0.00014,7.12493]
[1778852428701,39.34,79277.52,0.0,-0.88204,0.00014,7.16776]
[1778852429709,39.34,79283.5,0.0,-0.88121,0.00014,7.20393]
[1778852431280,39.43,79302.04,0.0,-0.87817,0.00014,7.33162]
[1778852431724,39.46,79302.04,0.0,-0.87802,0.00014,7.3379]
[1778852432730,39.46,79307.45,0.0,-0.87725,0.00014,7.37075]
[1778852434747,39.48,79306.53,0.0,-0.87723,0.00014,7.37148]
[1778852436759,39.49,79299.56,0.0,-0.87819,0.00014,7.33034]
[1778852437767,39.49,79294.51,0.0,-0.87889,0.00014,7.30037]
[1778852438773,39.49,79281.3,0.0,-0.88073,0.00014,7.22103]
[1778852439783,39.5,79276.69,0.0,-0.88133,0.00014,7.1946]
[1778852442803,39.55,79289.18,0.0,-0.87929,0.00014,7.28296]
[1778852443809,39.55,79285.87,0.0,-0.87974,0.00014,7.26366]
[1778852445824,39.58,79298.54,0.0,-0.87779,0.00014,7.34743]
[1778852446830,39.58,79308.64,0.0,-0.87636,0.00014,7.40863]
[1778852447836,39.58,79310.63,0.0,-0.87606,0.00014,7.42117]
[1778852449850,39.58,79319.1,0.0,-0.87482,0.00014,7.47384]
[1778852452871,39.59,79298.88,0.0,-0.87769,0.00014,7.35166]
[1778852453879,39.59,79293.92,0.0,-0.87838,0.00014,7.32209]
[1778852455892,39.59,79299.72,0.0,-0.87754,0.00014,7.35808]
[1778852458913,39.6,79306.67,0.0,-0.87652,0.00014,7.4015]
[1778852459920,39.6,79311.65,0.0,-0.87579,0.00014,7.43255]
[1778852461936,39.6,79305.91,0.0,-0.8766,0.00014,7.39802]
[1778852462941,39.6,79297.58,0.0,-0.87777,0.00014,7.34805]
[1778852463948,39.61,79296.04,0.0,-0.87798,0.00014,7.33928]
[1778852465962,39.61,79283.53,0.0,-0.8797,0.00014,7.26507]
[1778852466969,39.61,79276.71,0.0,-0.88065,0.00014,7.22399]
[1778852467977,39.61,79277.74,0.0,-0.88049,0.00014,7.23062]
[1778852470998,39.62,79269.3,0.0,-0.88162,0.00014,7.18151]
[1778852473015,39.62,79256.78,0.0,-0.88333,0.00014,7.10714]
[1778852474028,39.62,79250.54,0.0,-0.88418,0.00014,7.0698]
[1778852475034,39.62,79245.82,0.0,-0.8848,0.00014,7.04251]
[1778852477043,39.65,79233.52,0.0,-0.88631,0.00013,6.97542]
[1778852480081,39.69,79239.3,0.0,-0.88527,0.00013,7.02111]
[1778852481075,39.7,79241.04,0.0,-0.88502,0.00013,7.03246]
[1778852483088,39.7,79234.32,0.0,-0.88591,0.00013,6.99297]
[1778852485102,39.74,79220.12,0.0,-0.88753,0.00013,6.92075]
[1778852486109,39.75,79206.93,0.0,-0.88926,0.00013,6.84331]
[1778852490137,39.82,79213.92,0.0,-0.88788,0.00013,6.90472]
[1778852491147,39.82,79224.34,0.0,-0.88661,0.00013,6.95847]
[1778852492157,39.84,79226.91,0.0,-0.88615,0.00013,6.97864]
[1778852495174,39.87,79242.03,0.0,-0.88397,0.00014,7.07458]
[1778852496181,39.87,79251.09,0.0,-0.88273,0.00014,7.1293]
[1778852498196,39.87,79241.96,0.0,-0.88396,0.00014,7.07535]
[1778852500216,39.88,79222.53,0.0,-0.88654,0.00013,6.96135]
[1778852501219,39.88,79209.8,0.0,-0.88821,0.00013,6.88665]
[1778852506255,39.91,79209.13,0.0,-0.88812,0.00013,6.89066]
[1778852509280,39.96,79214.49,0.0,-0.88712,0.00013,6.93505]
[1778852510283,40.0,79219.29,0.0,-0.88621,0.00013,6.97528]
[1778852511290,40.0,79226.14,0.0,-0.8853,0.00013,7.01572]
[1778852512297,40.01,79226.38,0.0,-0.88525,0.00013,7.01768]
[1778852515318,40.01,79217.05,0.0,-0.88646,0.00013,6.96427]
[1778852516332,40.01,79211.12,0.0,-0.88724,0.00013,6.92971]
[1778852517334,40.03,79209.11,0.0,-0.88741,0.00013,6.9221]
[1778852522367,40.05,79211.49,0.0,-0.88695,0.00013,6.94207]
[1778852525388,40.06,79206.17,0.0,-0.88762,0.00013,6.9124]
[1778852530423,40.09,79207.36,0.0,-0.88727,0.00013,6.92781]
[1778852531430,40.11,79201.97,0.0,-0.88785,0.00013,6.90199]
[1778852533446,40.15,79198.4,0.0,-0.88809,0.00013,6.89121]
[1778852538481,40.16,79195.0,0.0,-0.88847,0.00013,6.87407]
[1778852539488,40.17,79180.73,0.0,-0.89031,0.00013,6.79149]
[1778852540501,40.17,79160.8,0.0,-0.89285,0.00013,6.6761]
[1778852541525,40.17,79142.84,0.0,-0.89511,0.00013,6.57243]
[1778852542522,40.17,79129.09,0.0,-0.89681,0.00012,6.49394]
[1778852543528,40.17,79122.81,0.0,-0.89758,0.00012,6.45848]
[1778852544536,40.17,79119.04,0.0,-0.89802,0.00012,6.43753]
[1778852545553,40.18,79113.32,0.0,-0.89871,0.00012,6.40534]
[1778852546550,40.19,79105.18,0.0,-0.89961,0.00012,6.36332]
[1778852547562,40.19,79092.17,0.0,-0.90118,0.00012,6.28956]
[1778852548566,40.24,79091.73,0.0,-0.90098,0.00012,6.29875]
[1778852550579,40.26,79086.1,0.0,-0.9015,0.00012,6.27388]
[1778852551586,40.32,79102.31,0.0,-0.89935,0.00012,6.37204]
[1778852552592,40.32,79110.36,0.0,-0.89838,0.00012,6.41774]
[1778852553627,40.34,79114.48,0.0,-0.89776,0.00012,6.44655]
[1778852554614,40.36,79128.86,0.0,-0.89587,0.00012,6.53401]
[1778852555621,40.36,79121.38,0.0,-0.89677,0.00012,6.49218]
[1778852556636,40.36,79100.53,0.0,-0.89931,0.00012,6.37402]
[1778852557639,40.36,79089.11,0.0,-0.90068,0.00012,6.30947]
[1778852558647,40.37,79079.52,0.0,-0.90181,0.00012,6.25603]
[1778852559654,40.39,79066.66,0.0,-0.90321,0.00012,6.18943]
[1778852561668,40.44,79063.28,0.0,-0.90333,0.00012,6.1838]
[1778852562294,40.44,79073.57,0.0,-0.90212,0.00012,6.24138]
[1778852563687,40.47,79081.63,0.0,-0.90097,0.00012,6.29546]
[1778852564690,40.47,79086.15,0.0,-0.90042,0.00012,6.32152]
[1778852566705,40.48,79087.76,0.0,-0.9002,0.00012,6.33172]
[1778852572366,40.49,79097.34,0.0,-0.89899,0.00012,6.38858]
[1778852573757,40.53,79115.74,0.0,-0.89652,0.00012,6.50335]
[1778852574763,40.53,79111.13,0.0,-0.89708,0.00012,6.47742]
[1778852576779,40.53,79107.06,0.0,-0.89756,0.00012,6.45509]
[1778852580806,40.54,79101.51,0.0,-0.89821,0.00012,6.42476]
[1778852582436,40.54,79083.0,0.0,-0.90041,0.00012,6.32167]
[1778852582820,40.54,79083.0,0.0,-0.9004,0.00012,6.32227]
[1778852584837,40.55,79088.22,0.0,-0.89976,0.00012,6.35229]
[1778852585841,40.55,79085.4,0.0,-0.90008,0.00012,6.33697]
[1778852586848,40.55,79078.01,0.0,-0.90095,0.00012,6.29604]
[1778852587855,40.55,79077.41,0.0,-0.90101,0.00012,6.29309]
[1778852589876,40.55,79087.41,0.0,-0.89981,0.00012,6.34972]
[1778852590879,40.56,79089.38,0.0,-0.89955,0.00012,6.36197]
[1778852592511,40.56,79099.43,0.0,-0.89833,0.00012,6.41921]
[1778852593901,40.57,79108.93,0.0,-0.89714,0.00012,6.47421]
[1778852594912,40.57,79101.98,0.0,-0.89799,0.00012,6.43485]
[1778852595915,40.57,79111.27,0.0,-0.89684,0.00012,6.48815]
[1778852596923,40.57,79124.8,0.0,-0.89518,0.00012,6.56509]
[1778852597931,40.57,79119.58,0.0,-0.89582,0.00012,6.53553]
[1778852599944,40.57,79129.78,0.0,-0.89455,0.00012,6.59387]
[1778852602585,40.57,79138.04,0.0,-0.89351,0.00013,6.64157]
[1778852603971,40.57,79130.67,0.0,-0.89443,0.00012,6.59949]
[1778852604983,40.57,79134.03,0.0,-0.89401,0.00012,6.61881]
[1778852605986,40.57,79141.6,0.0,-0.89305,0.00013,6.66223]
[1778852606992,40.57,79137.21,0.0,-0.8936,0.00013,6.63713]
[1778852609019,40.57,79142.26,0.0,-0.89297,0.00013,6.66621]
[1778852611026,40.57,79116.64,0.0,-0.89625,0.00012,6.51248]
[1778852612657,40.58,79103.05,0.0,-0.8979,0.00012,6.43613]
[1778852618076,40.58,79099.13,0.0,-0.89833,0.00012,6.41594]
[1778852620090,40.59,79109.46,0.0,-0.89706,0.00012,6.47521]
[1778852621097,40.59,79119.09,0.0,-0.89587,0.00012,6.53018]
[1778852622730,40.59,79115.63,0.0,-0.89628,0.00012,6.51096]
[1778852627140,40.59,79109.25,0.0,-0.89705,0.00012,6.47558]
[1778852632175,40.6,79105.3,0.0,-0.89752,0.00012,6.45369]
[1778852635195,40.6,79099.68,0.0,-0.8982,0.00012,6.42225]
[1778852636203,40.6,79090.49,0.0,-0.8993,0.00012,6.37058]
[1778852637210,40.6,79089.63,0.0,-0.8994,0.00012,6.366]
[1778852641239,40.6,79096.52,0.0,-0.89855,0.00012,6.40585]
[1778852642247,40.6,79104.29,0.0,-0.8976,0.00012,6.44996]
[1778852643253,40.6,79100.9,0.0,-0.89801,0.00012,6.43092]
[1778852645267,40.6,79110.07,0.0,-0.89688,0.00012,6.48313]
[1778852646274,40.61,79106.94,0.0,-0.89727,0.00012,6.46546]
[1778852647282,40.61,79100.26,0.0,-0.89808,0.00012,6.42778]
[1778852648289,40.61,79107.55,0.0,-0.89719,0.00012,6.46918]
[1778852649297,40.61,79109.56,0.0,-0.89694,0.00012,6.48066]
[1778852651310,40.61,79124.1,0.0,-0.89515,0.00012,6.56335]
[1778852652315,40.61,79133.5,0.0,-0.89398,0.00012,6.61688]
[1778852653323,40.61,79134.65,0.0,-0.89384,0.00012,6.62349]
[1778852654330,40.61,79149.84,0.0,-0.89193,0.00013,6.7105]
[1778852655338,40.61,79160.2,0.0,-0.89061,0.00013,6.76995]
[1778852656346,40.61,79157.86,0.0,-0.89091,0.00013,6.75627]
[1778852660373,40.6,79172.3,0.0,-0.88908,0.00013,6.83874]
[1778852661380,40.6,79174.9,0.0,-0.88875,0.00013,6.85346]
[1778852662387,40.6,79169.2,0.0,-0.8895,0.00013,6.82019]
[1778852664410,40.6,79162.53,0.0,-0.89036,0.00013,6.78118]
[1778852668432,40.59,79142.33,0.0,-0.89295,0.00013,6.66381]
[1778852670476,40.59,79132.51,0.0,-0.89419,0.00012,6.60745]
[1778852671474,40.59,79121.23,0.0,-0.8957,0.00012,6.53524]
[1778852672482,40.59,79117.9,0.0,-0.89611,0.00012,6.5162]
[1778852676511,40.59,79132.28,0.0,-0.89434,0.00012,6.59772]
[1778852677518,40.59,79145.76,0.0,-0.89265,0.00013,6.67446]
[1778852679533,40.59,79140.8,0.0,-0.89329,0.00013,6.64559]
[1778852683559,40.58,79112.12,0.0,-0.89686,0.00012,6.48159]
[1778852684566,40.58,79101.2,0.0,-0.89819,0.00012,6.41981]
[1778852686588,40.59,79093.0,0.0,-0.89917,0.00012,6.37378]
[1778852689601,40.59,79102.48,0.0,-0.89802,0.00012,6.42761]
[1778852692622,40.59,79094.92,0.0,-0.89893,0.00012,6.38523]
[1778852694637,40.59,79103.91,0.0,-0.89783,0.00012,6.43631]
[1778852699671,40.59,79097.25,0.0,-0.89863,0.00012,6.39913]
[1778852703700,40.59,79106.57,0.0,-0.89749,0.00012,6.45236]
[1778852706740,40.59,79091.3,0.0,-0.89933,0.00012,6.36648]
[1778852707744,40.59,79083.93,0.0,-0.90021,0.00012,6.32523]
[1778852711768,40.6,79089.42,0.0,-0.89954,0.00012,6.35677]
[1778852712775,40.6,79089.14,0.0,-0.89957,0.00012,6.35539]
[1778852715796,40.6,79096.9,0.0,-0.89862,0.00012,6.39966]
[1778852718817,40.6,79091.32,0.0,-0.89928,0.00012,6.36865]
[1778852721839,40.61,79079.34,0.0,-0.90069,0.00012,6.30256]
[1778852722849,40.61,79079.63,0.0,-0.90065,0.00012,6.30436]
[1778852724860,40.62,79070.94,0.0,-0.90161,0.00012,6.25914]
[1778852725868,40.62,79073.5,0.0,-0.9013,0.00012,6.27369]
[1778852727881,40.63,79086.8,0.0,-0.89967,0.00012,6.35047]
[1778852728897,40.63,79087.8,0.0,-0.89954,0.00012,6.35629]
[1778852733563,40.63,79094.45,0.0,-0.89883,0.00012,6.38681]
[1778852734945,40.63,79111.16,0.0,-0.89679,0.00012,6.48141]
[1778852735986,40.63,79119.45,0.0,-0.89577,0.00012,6.52857]
[1778852736966,40.64,79109.34,0.0,-0.89701,0.00012,6.47127]
[1778852737971,40.64,79108.96,0.0,-0.89706,0.00012,6.46914]
[1778852739989,40.64,79097.26,0.0,-0.89848,0.00012,6.40306]
[1778852740998,40.64,79091.29,0.0,-0.8992,0.00012,6.36955]
[1778852742005,40.64,79088.82,0.0,-0.89949,0.00012,6.35582]
[1778852743640,40.64,79064.27,0.0,-0.90241,0.00012,6.21862]
[1778852745033,40.64,79061.7,0.0,-0.9027,0.00012,6.20459]
[1778852749052,40.64,79056.52,0.0,-0.90328,0.00012,6.17723]
[1778852753711,40.64,79062.0,0.0,-0.90263,0.00012,6.20781]
[1778852754089,40.64,79062.0,0.0,-0.90264,0.00012,6.20746]
[1778852756102,40.64,79051.45,0.0,-0.90389,0.00012,6.14825]
[1778852757110,40.64,79045.71,0.0,-0.90456,0.00012,6.11618]
[1778852762188,40.64,79045.57,0.0,-0.9046,0.00012,6.11436]
[1778852763810,40.63,79014.42,0.0,-0.90816,0.00011,5.94258]
[1778852765198,40.63,78999.36,0.0,-0.90984,0.00011,5.86047]
[1778852767199,40.63,78992.36,0.0,-0.91062,0.00011,5.82235]
[1778852768203,40.63,78994.17,0.0,-0.91042,0.00011,5.83235]
[1778852770217,40.64,78988.04,0.0,-0.91108,0.00011,5.7995]
[1778852773883,40.64,78995.01,0.0,-0.9103,0.00011,5.83806]
[1778852778273,40.64,79011.89,0.0,-0.9084,0.00011,5.93057]
[1778852779280,40.64,79015.57,0.0,-0.90799,0.00011,5.9507]
[1778852782304,40.64,79007.86,0.0,-0.90886,0.00011,5.90854]
[1778852783958,40.64,78994.59,0.0,-0.91033,0.00011,5.83642]
[1778852785335,40.65,79015.39,0.0,-0.90799,0.00011,5.95095]
[1778852786339,40.65,79028.28,0.0,-0.90652,0.00011,6.02165]
[1778852787355,40.65,79027.69,0.0,-0.90659,0.00011,6.01848]
[1778852788354,40.65,79033.73,0.0,-0.90591,0.00011,6.05149]
[1778852790366,40.64,79044.57,0.0,-0.90466,0.00012,6.11119]
[1778852791373,40.64,79049.89,0.0,-0.90415,0.00012,6.13277]
[1778852792382,40.64,79048.13,0.0,-0.90436,0.00012,6.12274]
[1778852794395,40.64,79053.14,0.0,-0.90379,0.00012,6.15]
[1778852796408,40.64,79052.78,0.0,-0.90384,0.00012,6.1476]
[1778852798423,40.64,79058.28,0.0,-0.9032,0.00012,6.17794]
[1778852801443,40.64,79075.39,0.0,-0.90119,0.00012,6.27325]
[1778852802458,40.64,79082.18,0.0,-0.90039,0.00012,6.31111]
[1778852803463,40.64,79094.59,0.0,-0.8989,0.00012,6.38062]
[1778852804470,40.64,79112.01,0.0,-0.89679,0.00012,6.4787]
[1778852805478,40.63,79111.29,0.0,-0.89689,0.00012,6.47415]
[1778852808498,40.63,79105.67,0.0,-0.89761,0.00012,6.44098]
[1778852809511,40.63,79110.73,0.0,-0.897,0.00012,6.46918]
[1778852814540,40.62,79114.17,0.0,-0.89663,0.00012,6.48641]
[1778852818571,40.61,79131.06,0.0,-0.89458,0.00012,6.58068]
[1778852819580,40.61,79140.96,0.0,-0.89335,0.00013,6.63673]
[1778852820585,40.61,79157.16,0.0,-0.89131,0.00013,6.72926]
[1778852821593,40.61,79167.56,0.0,-0.88999,0.00013,6.78881]
[1778852822599,40.6,79175.16,0.0,-0.88902,0.00013,6.83226]
[1778852823606,40.6,79178.0,0.0,-0.88867,0.00013,6.84826]
[1778852824615,40.6,79184.62,0.0,-0.88781,0.00013,6.88622]
[1778852825635,40.6,79192.68,0.0,-0.88677,0.00013,6.93257]
[1778852826630,40.6,79209.7,0.0,-0.88455,0.00013,7.03056]
[1778852827637,40.6,79217.73,0.0,-0.88348,0.00013,7.07745]
[1778852828647,40.59,79222.13,0.0,-0.8829,0.00013,7.10276]
[1778852829653,40.59,79215.68,0.0,-0.88378,0.00013,7.06452]
[1778852830664,40.59,79217.51,0.0,-0.88355,0.00013,7.07458]
[1778852832689,40.59,79222.06,0.0,-0.88296,0.00013,7.10023]
[1778852833681,40.58,79210.86,0.0,-0.88447,0.00013,7.03423]
[1778852834689,40.58,79206.64,0.0,-0.88504,0.00013,7.00902]
[1778852835693,40.58,79195.95,0.0,-0.88647,0.00013,6.94621]
[1778852836700,40.58,79193.25,0.0,-0.88683,0.00013,6.93003]
[1778852841740,40.54,79189.94,0.0,-0.8875,0.00013,6.9005]
[1778852843750,40.5,79187.07,0.0,-0.88809,0.00013,6.87451]
[1778852845773,40.5,79192.9,0.0,-0.88734,0.00013,6.90763]
[1778852846783,40.5,79198.84,0.0,-0.88657,0.00013,6.9418]
[1778852847779,40.48,79224.46,0.0,-0.88328,0.00013,7.08686]
[1778852848786,40.48,79233.42,0.0,-0.88207,0.00014,7.13946]
[1778852849793,40.47,79228.71,0.0,-0.88273,0.00013,7.11078]
[1778852850804,40.47,79222.58,0.0,-0.88355,0.00013,7.07482]
[1778852851812,40.46,79214.01,0.0,-0.88491,0.00013,7.01245]
[1778852852812,40.43,79207.43,0.0,-0.8859,0.00013,6.96862]
[1778852853820,40.43,79196.72,0.0,-0.88732,0.00013,6.90569]
[1778852854826,40.43,79195.76,0.0,-0.88746,0.00013,6.89972]
[1778852857847,40.43,79190.92,0.0,-0.88811,0.00013,6.87052]
[1778852859871,40.42,79182.51,0.0,-0.88922,0.00013,6.82091]
[1778852860877,40.42,79165.32,0.0,-0.89145,0.00013,6.72095]
[1778852861885,40.42,79160.58,0.0,-0.89206,0.00013,6.69325]
[1778852863899,40.42,79155.48,0.0,-0.89272,0.00013,6.66326]
[1778852867929,40.42,79132.38,0.0,-0.89563,0.00012,6.53]
[1778852868936,40.42,79114.77,0.0,-0.8978,0.00012,6.42967]
[1778852869947,40.41,79114.4,0.0,-0.89785,0.00012,6.42736]
[1778852874983,40.41,79123.63,0.0,-0.89674,0.00012,6.47877]
[1778852876997,40.41,79146.22,0.0,-0.89394,0.00013,6.60767]
[1778852878004,40.41,79144.68,0.0,-0.89414,0.00013,6.59857]
[1778852882037,40.4,79137.14,0.0,-0.8951,0.00012,6.55437]
[1778852883042,40.4,79145.22,0.0,-0.8941,0.00013,6.60043]
[1778852884089,40.4,79149.37,0.0,-0.89358,0.00013,6.62407]
[1778852885065,40.4,79168.36,0.0,-0.89118,0.00013,6.73324]
[1778852886070,40.4,79184.86,0.0,-0.88905,0.00013,6.82875]
[1778852887079,40.4,79184.71,0.0,-0.88908,0.00013,6.82765]
[1778852891108,40.4,79206.84,0.0,-0.88619,0.00013,6.95617]
[1778852892118,40.4,79212.15,0.0,-0.88549,0.00013,6.98709]
[1778852894135,40.4,79219.08,0.0,-0.88457,0.00013,7.02733]
[1778852895143,40.4,79210.58,0.0,-0.88571,0.00013,6.97736]
[1778852896149,40.4,79205.22,0.0,-0.88642,0.00013,6.9459]
[1778852897155,40.4,79206.41,0.0,-0.88626,0.00013,6.95276]
[1778852899192,40.39,79182.05,0.0,-0.88947,0.00013,6.81018]
[1778852900176,40.39,79153.74,0.0,-0.89313,0.00013,6.64462]
[1778852901184,40.38,79135.58,0.0,-0.89542,0.00012,6.54015]
[1778852902191,40.38,79134.01,0.0,-0.89561,0.00012,6.53105]
[1778852903204,40.38,79141.69,0.0,-0.89466,0.00013,6.57491]
[1778852904895,40.38,79142.57,0.0,-0.89459,0.00013,6.57794]
[1778852907239,40.37,79132.4,0.0,-0.89587,0.00012,6.51918]
[1778852908235,40.37,79137.8,0.0,-0.89521,0.00012,6.54977]
[1778852910252,40.37,79122.96,0.0,-0.89708,0.00012,6.46325]
[1778852911259,40.36,79110.09,0.0,-0.89877,0.00012,6.38206]
[1778852912264,40.36,79108.79,0.0,-0.89893,0.00012,6.37452]
[1778852916293,40.36,79100.51,0.0,-0.89995,0.00012,6.32708]
[1778852917299,40.36,79094.95,0.0,-0.90063,0.00012,6.2953]
[1778852918306,40.36,79091.97,0.0,-0.90099,0.00012,6.27816]
[1778852919314,40.36,79075.53,0.0,-0.90295,0.00012,6.1857]
[1778852920346,40.36,79067.23,0.0,-0.90393,0.00012,6.13916]
[1778852921352,40.36,79058.06,0.0,-0.905,0.00012,6.08797]
[1778852922349,40.36,79057.46,0.0,-0.90507,0.00012,6.08465]
[1778852925049,40.36,79066.56,0.0,-0.904,0.00012,6.13576]
[1778852927392,40.36,79073.24,0.0,-0.90321,0.00012,6.1734]
[1778852928392,40.36,79088.13,0.0,-0.90143,0.00012,6.25742]
[1778852929399,40.37,79095.13,0.0,-0.90052,0.00012,6.30008]
[1778852930405,40.37,79092.96,0.0,-0.9008,0.00012,6.28691]
[1778852931414,40.37,79085.15,0.0,-0.90175,0.00012,6.24215]
[1778852932421,40.37,79077.77,0.0,-0.90263,0.00012,6.20057]
[1778852933427,40.37,79078.54,0.0,-0.90253,0.00012,6.20535]
[1778852935119,40.35,79069.37,0.0,-0.90372,0.00012,6.14894]
[1778852938462,40.35,79065.11,0.0,-0.90423,0.00012,6.12458]
[1778852939471,40.35,79074.68,0.0,-0.90311,0.00012,6.17792]
[1778852940476,40.34,79078.54,0.0,-0.90271,0.00012,6.19715]
[1778852943511,40.31,79067.84,0.0,-0.90413,0.00012,6.12975]
[1778852945192,40.31,79073.13,0.0,-0.90351,0.00012,6.15901]
[1778852946519,40.3,79069.18,0.0,-0.90402,0.00012,6.13471]
[1778852948537,40.3,79059.71,0.0,-0.90514,0.00012,6.08151]
[1778852949542,40.3,79046.19,0.0,-0.9067,0.00011,6.00627]
[1778852950550,40.3,79049.68,0.0,-0.9063,0.00012,6.02563]
[1778852951555,40.3,79065.68,0.0,-0.90445,0.00012,6.11443]
[1778852952584,40.3,79069.71,0.0,-0.90398,0.00012,6.1368]
[1778852953582,40.3,79058.77,0.0,-0.90526,0.00012,6.07555]
[1778852954584,40.3,79049.68,0.0,-0.90632,0.00012,6.02491]
[1778852955591,40.3,79046.56,0.0,-0.90668,0.00011,6.00757]
[1778852958612,40.3,79043.44,0.0,-0.90703,0.00011,5.99026]
[1778852961633,40.3,79037.54,0.0,-0.90771,0.00011,5.95769]
[1778852962641,40.3,79039.28,0.0,-0.90751,0.00011,5.96736]
[1778852963647,40.3,79032.89,0.0,-0.90824,0.00011,5.93214]
[1778852964661,40.3,79031.45,0.0,-0.90838,0.00011,5.92516]
[1778852965662,40.3,79025.43,0.0,-0.90904,0.00011,5.89309]
[1778852966669,40.29,79011.41,0.0,-0.91066,0.00011,5.81395]
[1778852967686,40.29,79006.99,0.0,-0.91115,0.00011,5.7897]
[1778852969692,40.3,79004.13,0.0,-0.91146,0.00011,5.77435]
[1778852974725,40.3,79005.11,0.0,-0.91142,0.00011,5.77379]
[1778852979760,40.32,78997.33,0.0,-0.9122,0.00011,5.73545]
[1778852981777,40.33,78991.11,0.0,-0.9128,0.00011,5.70571]
[1778852983789,40.35,78996.85,0.0,-0.91208,0.00011,5.74126]
[1778852984796,40.35,79002.69,0.0,-0.91143,0.00011,5.77335]
[1778852985803,40.35,79002.58,0.0,-0.91143,0.00011,5.77306]
[1778852988826,40.36,79008.04,0.0,-0.9108,0.00011,5.80398]
[1778852990840,40.36,79002.16,0.0,-0.91144,0.00011,5.77258]
[1778852992862,40.36,79014.12,0.0,-0.91011,0.00011,5.83808]
[1778852993866,40.36,79032.36,0.0,-0.90803,0.00011,5.93913]
[1778852995879,40.36,79061.72,0.0,-0.90465,0.00012,6.10183]
[1778852996886,40.36,79061.54,0.0,-0.90468,0.00012,6.10066]
[1778852998902,40.36,79069.37,0.0,-0.90377,0.00012,6.14399]
[1778852999907,40.36,79073.15,0.0,-0.90333,0.00012,6.16488]
[1778853001924,40.35,79092.42,0.0,-0.90111,0.00012,6.26962]
[1778853002929,40.35,79102.96,0.0,-0.89984,0.00012,6.32914]
[1778853003935,40.34,79088.71,0.0,-0.9016,0.00012,6.24667]
[1778853004942,40.34,79083.43,0.0,-0.90225,0.00012,6.21614]
[1778853005948,40.33,79082.39,0.0,-0.90238,0.00012,6.20994]
[1778853006955,40.33,79094.86,0.0,-0.9009,0.00012,6.2799]
[1778853007965,40.33,79086.91,0.0,-0.90187,0.00012,6.23392]
[1778853008971,40.33,79077.65,0.0,-0.90298,0.00012,6.1814]
[1778853009978,40.32,79070.65,0.0,-0.90382,0.00012,6.14168]
[1778853012000,40.32,79078.3,0.0,-0.90292,0.00012,6.18428]
[1778853013003,40.32,79079.59,0.0,-0.90277,0.00012,6.19122]
[1778853014006,40.32,79074.34,0.0,-0.9034,0.00012,6.1615]
[1778853015016,40.32,79056.37,0.0,-0.90551,0.00012,6.06084]
[1778853016030,40.32,79051.06,0.0,-0.90612,0.00012,6.03134]
[1778853017031,40.32,79048.7,0.0,-0.9064,0.00012,6.01818]
[1778853020056,40.32,79045.94,0.0,-0.90672,0.00011,6.00276]
[1778853021060,40.32,79038.55,0.0,-0.90757,0.00011,5.96156]
[1778853023072,40.32,79024.01,0.0,-0.90923,0.00011,5.88118]
[1778853024080,40.32,79011.54,0.0,-0.91063,0.00011,5.81258]
[1778853025087,40.32,79003.34,0.0,-0.91154,0.00011,5.76787]
[1778853026094,40.32,79002.58,0.0,-0.91162,0.00011,5.76369]
[1778853031129,40.31,79003.69,0.0,-0.91161,0.00011,5.76199]
[1778853035157,40.31,78998.13,0.0,-0.91222,0.00011,5.73171]
[1778853037179,40.31,78990.57,0.0,-0.91305,0.00011,5.69086]
[1778853038183,40.32,78972.35,0.0,-0.91498,0.00011,5.59483]
[1778853039192,40.32,78964.03,0.0,-0.91586,0.00011,5.55054]
[1778853040201,40.32,78958.31,0.0,-0.91647,0.00011,5.51997]
[1778853045233,40.32,78962.29,0.0,-0.91605,0.00011,5.54106]
[1778853048318,40.34,78965.73,0.0,-0.91559,0.00011,5.56415]
[1778853051293,40.35,78946.73,0.0,-0.91757,0.0001,5.46454]
[1778853052303,40.41,78946.87,0.0,-0.91724,0.00011,5.481]
[1778853056328,40.57,78957.06,0.0,-0.91531,0.00011,5.57739]
[1778853057334,40.57,78955.37,0.0,-0.91547,0.00011,5.56928]
[1778853062377,40.58,78944.19,0.0,-0.91658,0.00011,5.51355]
[1778853063379,40.59,78930.43,0.0,-0.918,0.0001,5.44181]
[1778853064387,40.59,78908.41,0.0,-0.92026,0.0001,5.32653]
[1778853065401,40.64,78901.19,0.0,-0.92073,0.0001,5.30214]
[1778853066405,40.64,78861.32,0.0,-0.92469,0.0001,5.09725]
[1778853067438,40.64,78835.86,0.0,-0.92714,9e-05,4.96859]
[1778853068427,40.66,78830.17,0.0,-0.92755,9e-05,4.94667]
[1778853069439,40.74,78810.76,0.0,-0.92899,9e-05,4.87021]
[1778853070444,40.78,78797.43,0.0,-0.93001,9e-05,4.81519]
[1778853072460,40.83,78802.82,0.0,-0.92927,9e-05,4.85486]
[1778853073473,40.93,78814.17,0.0,-0.92774,9e-05,4.93592]
[1778853074479,40.97,78817.55,0.0,-0.92721,9e-05,4.96389]
[1778853075487,40.97,78825.63,0.0,-0.92642,9e-05,5.00528]
[1778853076493,40.98,78833.61,0.0,-0.92564,0.0001,5.04628]
[1778853077503,40.98,78826.8,0.0,-0.92629,0.0001,5.01216]
[1778853078531,40.98,78815.5,0.0,-0.92734,9e-05,4.95676]
[1778853079517,40.98,78805.32,0.0,-0.92829,9e-05,4.90628]
[1778853080524,41.03,78800.46,0.0,-0.92851,9e-05,4.89459]
[1778853081560,41.03,78786.72,0.0,-0.92978,9e-05,4.82705]
[1778853082538,41.07,78779.03,0.0,-0.93028,9e-05,4.79989]
[1778853083547,41.14,78769.13,0.0,-0.93085,9e-05,4.76909]
[1778853084557,41.14,78755.61,0.0,-0.93206,9e-05,4.70372]
[1778853086579,41.22,78710.72,0.0,-0.93559,9e-05,4.51088]
[1778853087610,41.27,78700.93,0.0,-0.93619,8e-05,4.4776]
[1778853088618,41.38,78679.1,0.0,-0.9375,8e-05,4.40433]
[1778853089648,41.38,78671.53,0.0,-0.93813,8e-05,4.36947]
[1778853090621,41.44,78674.45,0.0,-0.93761,8e-05,4.39794]
[1778853091674,41.5,78682.1,0.0,-0.93679,8e-05,4.44144]
[1778853092684,41.61,78689.18,0.0,-0.93565,8e-05,4.50434]
[1778853093691,41.66,78673.03,0.0,-0.93677,8e-05,4.44187]
[1778853094691,41.72,78668.13,0.0,-0.93691,8e-05,4.43428]
[1778853096460,41.83,78674.6,0.0,-0.93589,8e-05,4.49012]
[1778853100758,42.03,78691.25,0.0,-0.93353,9e-05,4.61885]
[1778853102764,42.14,78697.21,0.0,-0.93252,9e-05,4.67352]
[1778853106550,42.24,78694.81,0.0,-0.93223,9e-05,4.68894]
[1778853109812,42.32,78679.51,0.0,-0.9332,9e-05,4.6362]
[1778853111833,42.36,78672.41,0.0,-0.93359,9e-05,4.61453]
[1778853112832,42.39,78681.59,0.0,-0.93269,9e-05,4.66323]
[1778853113848,42.39,78686.48,0.0,-0.93226,9e-05,4.68657]
[1778853114894,42.39,78693.65,0.0,-0.93163,9e-05,4.72062]
[1778853116636,42.4,78734.81,0.0,-0.92796,9e-05,4.91687]
[1778853117874,42.4,78726.3,0.0,-0.92872,9e-05,4.87667]
[1778853118880,42.4,78717.82,0.0,-0.92948,9e-05,4.83631]
[1778853119889,42.4,78717.29,0.0,-0.92951,9e-05,4.83449]
[1778853120897,42.41,78715.3,0.0,-0.92967,9e-05,4.82626]
[1778853121926,42.41,78704.31,0.0,-0.93063,9e-05,4.77453]
[1778853122930,42.41,78677.4,0.0,-0.93295,9e-05,4.64925]
[1778853123938,42.41,78688.98,0.0,-0.93195,9e-05,4.70323]
[1778853124947,42.41,78720.67,0.0,-0.92915,9e-05,4.8536]
[1778853125958,42.41,78698.59,0.0,-0.9311,9e-05,4.74918]
[1778853127004,42.45,78696.88,0.0,-0.93107,9e-05,4.75061]
[1778853127967,42.45,78728.4,0.0,-0.92828,9e-05,4.89994]
[1778853129012,42.53,78749.33,0.0,-0.92599,9e-05,5.0204]
[1778853130022,42.53,78727.87,0.0,-0.92795,9e-05,4.91732]
[1778853131016,42.53,78709.68,0.0,-0.92956,9e-05,4.83146]
[1778853132037,42.53,78718.9,0.0,-0.92874,9e-05,4.8752]
[1778853133041,42.6,78723.48,0.0,-0.928,9e-05,4.91448]
[1778853134050,42.64,78750.95,0.0,-0.92531,9e-05,5.05568]
[1778853135052,42.64,78750.95,0.0,-0.92531,9e-05,5.05608]
[1778853137062,42.65,78764.19,0.0,-0.92406,9e-05,5.12105]
[1778853138070,42.65,78774.36,0.0,-0.92311,9e-05,5.17067]
[1778853139083,42.65,78778.3,0.0,-0.92272,9e-05,5.19042]
[1778853141112,42.65,78766.39,0.0,-0.92384,9e-05,5.13258]
[1778853142097,42.65,78766.17,0.0,-0.92386,9e-05,5.13176]
[1778853146126,42.65,78757.3,0.0,-0.92466,9e-05,5.08964]
[1778853147134,42.65,78752.8,0.0,-0.92508,9e-05,5.06812]
[1778853148156,42.66,78758.88,0.0,-0.9245,9e-05,5.09791]
[1778853149147,42.66,78764.86,0.0,-0.92394,9e-05,5.12724]
[1778853151162,42.66,78754.15,0.0,-0.92503,9e-05,5.06842]
[1778853152168,42.66,78751.06,0.0,-0.92531,9e-05,5.05376]
[1778853153175,42.66,78756.18,0.0,-0.92483,9e-05,5.07886]
[1778853154200,42.66,78763.18,0.0,-0.92417,9e-05,5.11312]
[1778853156211,42.66,78750.91,0.0,-0.9253,9e-05,5.05429]
[1778853159235,42.67,78758.3,0.0,-0.9246,9e-05,5.09067]
[1778853160240,42.67,78758.29,0.0,-0.9246,9e-05,5.09088]
[1778853161263,42.67,78751.76,0.0,-0.9252,9e-05,5.05925]
[1778853162252,42.67,78749.78,0.0,-0.92537,9e-05,5.05025]
[1778853164265,42.67,78740.86,0.0,-0.92618,9e-05,5.00789]
[1778853165276,42.67,78740.91,0.0,-0.92617,9e-05,5.00837]
[1778853166279,42.68,78751.34,0.0,-0.92521,9e-05,5.05891]
[1778853167291,42.68,78753.36,0.0,-0.92501,9e-05,5.06899]
[1778853168294,42.68,78741.18,0.0,-0.92613,9e-05,5.01052]
[1778853169300,42.68,78727.37,0.0,-0.92738,9e-05,4.94457]
[1778853170311,42.68,78723.79,0.0,-0.9277,9e-05,4.92783]
[1778853172321,42.68,78715.65,0.0,-0.92841,9e-05,4.88987]
[1778853174335,42.69,78720.84,0.0,-0.92793,9e-05,4.91539]
[1778853175348,42.69,78731.91,0.0,-0.92693,9e-05,4.96863]
[1778853176349,42.69,78744.48,0.0,-0.92576,9e-05,5.02979]
[1778853177356,42.69,78747.3,0.0,-0.92549,9e-05,5.0441]
[1778853180409,42.7,78753.94,0.0,-0.92485,9e-05,5.07755]
[1778853181392,42.7,78753.94,0.0,-0.92484,9e-05,5.07785]
[1778853183405,42.7,78760.41,0.0,-0.92422,9e-05,5.11013]
[1778853184414,42.71,78777.25,0.0,-0.92263,9e-05,5.19281]
[1778853185428,42.71,78796.8,0.0,-0.92075,0.0001,5.2894]
[1778853186430,42.71,78814.47,0.0,-0.91903,0.0001,5.37706]
[1778853187437,42.71,78828.65,0.0,-0.91762,0.0001,5.44845]
[1778853188444,42.71,78821.62,0.0,-0.91832,0.0001,5.41339]
[1778853191465,42.71,78838.73,0.0,-0.91661,0.0001,5.49946]
[1778853192472,42.71,78850.41,0.0,-0.91544,0.0001,5.55834]
[1778853193493,42.71,78861.53,0.0,-0.91431,0.0001,5.61475]
[1778853194488,42.71,78872.12,0.0,-0.91322,0.0001,5.66881]
[1778853195494,42.71,78876.83,0.0,-0.91273,0.0001,5.69297]
[1778853196506,42.71,78888.73,0.0,-0.91149,0.0001,5.75408]
[1778853197513,42.71,78903.22,0.0,-0.90996,0.00011,5.82874]
[1778853198518,42.71,78915.95,0.0,-0.9086,0.00011,5.89506]
[1778853201536,42.71,78922.12,0.0,-0.90796,0.00011,5.9263]
[1778853206580,42.71,78916.96,0.0,-0.90853,0.00011,5.89843]
[1778853207599,42.7,78904.07,0.0,-0.90991,0.00011,5.83128]
[1778853208594,42.7,78879.14,0.0,-0.91254,0.0001,5.70211]
[1778853209601,42.7,78859.84,0.0,-0.91453,0.0001,5.60349]
[1778853210609,42.7,78854.25,0.0,-0.91511,0.0001,5.57495]
[1778853211615,42.7,78854.25,0.0,-0.91521,0.0001,5.56736]
[1778853214637,42.7,78861.33,0.0,-0.91451,0.0001,5.60223]
[1778853215651,42.7,78872.89,0.0,-0.91332,0.0001,5.66108]
[1778853216672,42.7,78880.9,0.0,-0.91249,0.0001,5.70205]
[1778853217668,42.69,78897.56,0.0,-0.91076,0.00011,5.78748]
[1778853218666,42.69,78915.2,0.0,-0.90889,0.00011,5.87851]
[1778853222695,42.69,78907.89,0.0,-0.90969,0.00011,5.83948]
[1778853224727,42.69,78923.4,0.0,-0.90804,0.00011,5.9198]
[1778853225733,42.68,78938.0,0.0,-0.90647,0.00011,5.99534]
[1778853227747,42.68,78927.12,0.0,-0.90766,0.00011,5.93781]
[1778853228754,42.68,78932.68,0.0,-0.90707,0.00011,5.96654]
[1778853232782,42.68,78927.09,0.0,-0.9077,0.00011,5.93613]
[1778853234800,42.67,78942.53,0.0,-0.90604,0.00011,6.0162]
[1778853235803,42.65,78951.6,0.0,-0.90513,0.00011,6.05943]
[1778853236810,42.64,78957.88,0.0,-0.90454,0.00011,6.08768]
[1778853237817,42.63,78942.37,0.0,-0.90626,0.00011,6.00565]
[1778853241967,42.63,78950.98,0.0,-0.90535,0.00011,6.0494]
[1778853242873,42.62,78963.58,0.0,-0.90399,0.00011,6.11399]
[1778853243872,42.62,78970.9,0.0,-0.90318,0.00011,6.15252]
[1778853245900,42.62,78987.64,0.0,-0.9013,0.00011,6.24102]
[1778853247653,42.61,78996.42,0.0,-0.90031,0.00011,6.28757]
[1778853247902,42.61,78995.89,0.0,-0.90038,0.00011,6.28428]
[1778853252950,42.55,79004.3,0.0,-0.89975,0.00012,6.31414]
[1778853253948,42.52,79034.42,0.0,-0.8964,0.00012,6.46915]
[1778853254956,42.5,79025.42,0.0,-0.8976,0.00012,6.41414]
[1778853255965,42.49,79015.31,0.0,-0.89879,0.00012,6.359]
[1778853259995,42.47,79023.9,0.0,-0.89791,0.00012,6.39992]
[1778853261003,42.45,79031.7,0.0,-0.89709,0.00012,6.4377]
[1778853266041,42.43,79026.86,0.0,-0.89779,0.00012,6.4055]
[1778853267804,42.41,79032.74,0.0,-0.89721,0.00012,6.43256]
[1778853270077,42.39,79043.16,0.0,-0.8961,0.00012,6.48363]
[1778853272082,42.37,79035.98,0.0,-0.89717,0.00012,6.43154]
[1778853274098,42.35,79044.17,0.0,-0.89629,0.00012,6.47201]
[1778853277875,42.29,79033.39,0.0,-0.89788,0.00012,6.39895]
[1778853279132,42.28,79031.03,0.0,-0.89824,0.00012,6.38233]
[1778853280139,42.25,79013.5,0.0,-0.9004,0.00012,6.28179]
[1778853281146,42.25,78998.96,0.0,-0.90208,0.00011,6.2031]
[1778853282154,42.25,79000.81,0.0,-0.90187,0.00011,6.21273]
[1778853287189,42.24,79002.21,0.0,-0.90177,0.00011,6.21783]
[1778853289202,42.23,79008.62,0.0,-0.90106,0.00011,6.25112]
[1778853291215,42.23,79015.88,0.0,-0.90025,0.00012,6.28899]
[1778853292223,42.23,79024.9,0.0,-0.89922,0.00012,6.3371]
[1778853293235,42.2,79024.9,0.0,-0.89938,0.00012,6.32978]
[1778853294237,42.17,79019.36,0.0,-0.90018,0.00012,6.29244]
[1778853296252,42.16,79015.36,0.0,-0.90067,0.00012,6.26946]
[1778853298265,42.16,79021.38,0.0,-0.90001,0.00012,6.3007]
[1778853299271,42.15,79027.52,0.0,-0.89931,0.00012,6.33328]
[1778853300280,42.12,79027.68,0.0,-0.89945,0.00012,6.32681]
[1778853302293,42.07,79015.92,0.0,-0.90112,0.00012,6.24884]
[1778853303307,42.07,79011.22,0.0,-0.90167,0.00011,6.22283]
[1778853305315,42.06,79005.2,0.0,-0.90239,0.00011,6.18923]
[1778853306330,42.06,78988.44,0.0,-0.9043,0.00011,6.09867]
[1778853307331,42.06,78973.96,0.0,-0.90593,0.00011,6.02094]
[1778853308340,42.05,78969.08,0.0,-0.90648,0.00011,5.99432]
[1778853309343,42.05,78960.9,0.0,-0.9074,0.00011,5.95027]
[1778853310351,42.05,78950.21,0.0,-0.90858,0.00011,5.89317]
[1778853311358,42.05,78943.19,0.0,-0.90935,0.00011,5.85569]
[1778853312393,42.05,78941.18,0.0,-0.90958,0.00011,5.8447]
[1778853313380,42.05,78935.19,0.0,-0.91022,0.00011,5.81321]
[1778853314382,42.04,78927.3,0.0,-0.91108,0.00011,5.77152]
[1778853315392,42.04,78931.55,0.0,-0.91063,0.00011,5.79349]
[1778853317402,42.04,78939.67,0.0,-0.90977,0.00011,5.83546]
[1778853320424,42.04,78933.78,0.0,-0.91042,0.00011,5.80353]
[1778853323445,42.03,78929.89,0.0,-0.91086,0.00011,5.78229]
[1778853326466,42.03,78924.88,0.0,-0.91141,0.00011,5.75527]
[1778853328481,42.03,78919.8,0.0,-0.91195,0.00011,5.72866]
[1778853330499,42.03,78916.72,0.0,-0.91228,0.00011,5.71223]
[1778853331501,42.03,78921.83,0.0,-0.91185,0.00011,5.73114]
[1778853332507,42.03,78922.01,0.0,-0.91183,0.00011,5.73185]
[1778853337544,42.02,78918.28,0.0,-0.91225,0.00011,5.71131]
[1778853339559,42.02,78911.74,0.0,-0.91295,0.00011,5.67688]
[1778853341572,42.02,78900.9,0.0,-0.91409,0.0001,5.62037]
[1778853342581,42.02,78893.55,0.0,-0.91486,0.0001,5.58233]
[1778853343586,42.02,78888.22,0.0,-0.91541,0.0001,5.55485]
[1778853344597,42.02,78885.38,0.0,-0.91571,0.0001,5.53993]
[1778853345625,42.02,78875.46,0.0,-0.91672,0.0001,5.48909]
[1778853346614,42.02,78856.41,0.0,-0.91864,0.0001,5.39207]
[1778853347626,42.02,78840.86,0.0,-0.92019,0.0001,5.3132]
[1778853348649,42.02,78830.02,0.0,-0.92126,0.0001,5.25877]
[1778853349708,42.02,78838.24,0.0,-0.92045,0.0001,5.30002]
[1778853350758,42.02,78838.43,0.0,-0.92043,0.0001,5.30087]
[1778853352661,42.02,78841.81,0.0,-0.9201,0.0001,5.318]
[1778853356689,42.02,78835.97,0.0,-0.92067,0.0001,5.28881]
[1778853357697,42.02,78827.97,0.0,-0.92145,0.0001,5.24883]
[1778853362746,42.02,78830.75,0.0,-0.92117,0.0001,5.2634]
[1778853365782,42.02,78837.57,0.0,-0.92049,0.0001,5.29799]
[1778853370824,42.02,78839.41,0.0,-0.9203,0.0001,5.30758]
[1778853375859,42.02,78836.96,0.0,-0.92054,0.0001,5.29544]
[1778853377881,42.02,78847.83,0.0,-0.91947,0.0001,5.35019]
[1778853378884,42.02,78840.72,0.0,-0.92017,0.0001,5.31435]
[1778853379890,42.02,78834.35,0.0,-0.9208,0.0001,5.2824]
[1778853382910,42.03,78843.97,0.0,-0.91985,0.0001,5.3309]
[1778853387947,42.03,78847.75,0.0,-0.91945,0.0001,5.35119]
[1778853388953,42.03,78853.34,0.0,-0.91888,0.0001,5.37976]
[1778853389960,42.03,78852.05,0.0,-0.91901,0.0001,5.37348]
[1778853393991,42.04,78860.81,0.0,-0.91821,0.0001,5.4117]
[1778853394997,42.04,78854.81,0.0,-0.9188,0.0001,5.38147]
[1778853396008,42.04,78849.65,0.0,-0.91931,0.0001,5.35561]
[1778853397013,42.04,78843.17,0.0,-0.91996,0.0001,5.32286]
[1778853398018,42.04,78832.95,0.0,-0.92096,0.0001,5.27149]
[1778853399025,42.04,78833.12,0.0,-0.92094,0.0001,5.27241]
[1778853403055,42.04,78822.81,0.0,-0.92193,0.0001,5.22188]
[1778853404063,42.04,78812.72,0.0,-0.9229,0.0001,5.17181]
[1778853405071,42.04,78805.97,0.0,-0.92354,0.0001,5.13858]
[1778853406076,42.05,78801.82,0.0,-0.92393,0.0001,5.11834]
[1778853408089,42.05,78795.6,0.0,-0.92451,9e-05,5.0883]
[1778853409109,42.05,78782.97,0.0,-0.92569,9e-05,5.02667]
[1778853410109,42.05,78759.4,0.0,-0.92786,9e-05,4.9125]
[1778853411113,42.05,78751.92,0.0,-0.92853,9e-05,4.8769]
[1778853412120,42.05,78752.82,0.0,-0.92844,9e-05,4.88177]
[1778853417155,42.07,78755.17,0.0,-0.92818,9e-05,4.89576]
[1778853418162,42.07,78764.37,0.0,-0.92732,9e-05,4.9409]
[1778853419207,42.07,78768.26,0.0,-0.92695,9e-05,4.96037]
[1778853421186,42.07,78772.18,0.0,-0.92657,9e-05,4.98053]
[1778853422191,42.08,78761.02,0.0,-0.92759,9e-05,4.9269]
[1778853423198,42.08,78752.92,0.0,-0.92831,9e-05,4.88841]
[1778853424205,42.08,78755.16,0.0,-0.9281,9e-05,4.89987]
[1778853425214,42.08,78740.52,0.0,-0.92941,9e-05,4.83018]
[1778853426220,42.09,78737.33,0.0,-0.92968,9e-05,4.81568]
[1778853429249,42.1,78749.51,0.0,-0.92854,9e-05,4.87636]
[1778853430247,42.1,78750.3,0.0,-0.92846,9e-05,4.88084]
[1778853431269,42.1,78757.71,0.0,-0.92777,9e-05,4.91725]
[1778853432266,42.1,78761.18,0.0,-0.92744,9e-05,4.93465]
[1778853433273,42.11,78756.66,0.0,-0.92784,9e-05,4.9134]
[1778853435286,42.11,78750.75,0.0,-0.92835,9e-05,4.88618]
[1778853437303,42.12,78740.59,0.0,-0.92925,9e-05,4.83877]
[1778853438307,42.12,78739.95,0.0,-0.92929,9e-05,4.83644]
[1778853441330,42.13,78733.96,0.0,-0.92978,9e-05,4.81009]
[1778853443354,42.14,78724.45,0.0,-0.9306,9e-05,4.76641]
[1778853444350,42.17,78712.91,0.0,-0.93146,9e-05,4.72024]
[1778853445357,42.17,78706.18,0.0,-0.93203,9e-05,4.68947]
[1778853446365,42.21,78706.95,0.0,-0.93178,9e-05,4.70266]
[1778853450394,42.37,78723.23,0.0,-0.9296,9e-05,4.81918]
[1778853451401,42.37,78730.26,0.0,-0.92904,9e-05,4.84657]
[1778853452408,42.38,78731.32,0.0,-0.92893,9e-05,4.85264]
[1778853454422,42.39,78739.63,0.0,-0.92814,9e-05,4.89437]
[1778853455430,42.39,78741.64,0.0,-0.92794,9e-05,4.90497]
[1778853460465,42.41,78743.88,0.0,-0.92765,9e-05,4.92043]
[1778853462480,42.42,78749.15,0.0,-0.92713,9e-05,4.9476]
[1778853464493,42.42,78743.67,0.0,-0.9276,9e-05,4.92306]
[1778853465499,42.43,78741.02,0.0,-0.92782,9e-05,4.91128]
[1778853467513,42.43,78737.2,0.0,-0.92813,9e-05,4.89494]
[1778853471542,42.45,78725.6,0.0,-0.92909,9e-05,4.84362]
[1778853472549,42.45,78725.5,0.0,-0.92908,9e-05,4.84414]
[1778853477583,42.47,78726.14,0.0,-0.92893,9e-05,4.85219]
[1778853482621,42.49,78726.91,0.0,-0.92877,9e-05,4.86079]
[1778853485642,42.51,78719.22,0.0,-0.9294,9e-05,4.82718]
[1778853486650,42.51,78715.25,0.0,-0.92974,9e-05,4.80914]
[1778853487660,42.54,78707.99,0.0,-0.93023,9e-05,4.78264]
[1778853488671,42.57,78710.53,0.0,-0.92985,9e-05,4.80275]
[1778853493724,42.64,78719.18,0.0,-0.92875,9e-05,4.86149]
[1778853494728,42.65,78713.65,0.0,-0.92922,9e-05,4.83624]
[1778853496742,42.65,78712.17,0.0,-0.92932,9e-05,4.83067]
[1778853499765,42.66,78685.77,0.0,-0.9316,9e-05,4.70891]
[1778853500773,42.67,78674.04,0.0,-0.93259,9e-05,4.65557]
[1778853501784,42.67,78671.42,0.0,-0.93279,9e-05,4.64454]
[1778853502788,42.68,78678.82,0.0,-0.93214,9e-05,4.67994]
[1778853503794,42.68,78685.48,0.0,-0.93155,9e-05,4.71171]
[1778853504802,42.68,78688.86,0.0,-0.93124,9e-05,4.72836]
[1778853505809,42.69,78680.26,0.0,-0.93196,9e-05,4.68917]
[1778853506822,42.69,78669.4,0.0,-0.93288,9e-05,4.63963]
[1778853507821,42.7,78663.24,0.0,-0.93337,8e-05,4.61297]
[1778853508828,42.7,78668.99,0.0,-0.93287,9e-05,4.64033]
[1778853510844,42.71,78663.49,0.0,-0.9333,8e-05,4.61672]
[1778853515877,42.73,78659.52,0.0,-0.93365,8e-05,4.59597]
[1778853518898,42.74,78650.88,0.0,-0.93432,8e-05,4.5592]
[1778853523933,42.76,78657.35,0.0,-0.93369,8e-05,4.59352]
[1778853528979,42.77,78654.04,0.0,-0.93388,8e-05,4.58288]
[1778853533019,42.79,78665.38,0.0,-0.93287,9e-05,4.63763]
[1778853534019,42.79,78672.34,0.0,-0.93226,9e-05,4.67072]
[1778853535026,42.79,78666.56,0.0,-0.93274,9e-05,4.64491]
[1778853536055,42.8,78666.65,0.0,-0.93271,9e-05,4.64627]
[1778853540131,42.81,78673.25,0.0,-0.93209,9e-05,4.68016]
[1778853541144,42.81,78760.65,0.0,-0.92426,9e-05,5.0942]
[1778853542123,42.85,78762.62,0.0,-0.92388,9e-05,5.11376]
[1778853543157,42.86,78736.37,0.0,-0.92628,9e-05,4.98851]
[1778853544146,42.86,78742.43,0.0,-0.92573,9e-05,5.01756]
[1778853545150,42.86,78746.11,0.0,-0.92535,9e-05,5.03697]
[1778853546156,42.87,78738.74,0.0,-0.92602,9e-05,5.00234]
[1778853549192,42.91,78756.0,0.0,-0.92421,9e-05,5.09648]
[1778853550190,42.91,78774.45,0.0,-0.92246,9e-05,5.18683]
[1778853552203,42.92,78764.42,0.0,-0.92337,9e-05,5.13966]
[1778853554224,42.92,78772.72,0.0,-0.92258,9e-05,5.18087]
[1778853555231,42.93,78790.97,0.0,-0.92082,0.0001,5.27097]
[1778853556238,42.93,78803.4,0.0,-0.91959,0.0001,5.33382]
[1778853557245,42.94,78810.99,0.0,-0.91883,0.0001,5.37228]
[1778853558253,42.94,78818.87,0.0,-0.91804,0.0001,5.41225]
[1778853560271,42.94,78826.39,0.0,-0.91728,0.0001,5.45056]
[1778853561277,42.95,78839.58,0.0,-0.91594,0.0001,5.51738]
[1778853562287,42.95,78846.5,0.0,-0.91523,0.0001,5.55278]
[1778853564300,42.95,78825.39,0.0,-0.91733,0.0001,5.44765]
[1778853565307,42.95,78817.83,0.0,-0.91807,0.0001,5.41039]
[1778853568334,42.96,78812.4,0.0,-0.91859,0.0001,5.38435]
[1778853570348,42.96,78796.46,0.0,-0.92013,0.0001,5.30595]
[1778853572361,42.96,78784.5,0.0,-0.92137,0.0001,5.24045]
[1778853573368,42.96,78778.62,0.0,-0.92192,0.0001,5.21209]
[1778853576393,42.97,78790.64,0.0,-0.92075,0.0001,5.27204]
[1778853577411,42.97,78804.01,0.0,-0.91945,0.0001,5.33843]
[1778853578406,42.97,78817.51,0.0,-0.91812,0.0001,5.40535]
[1778853579412,42.97,78831.5,0.0,-0.91672,0.0001,5.47591]
[1778853581441,42.97,78800.6,0.0,-0.91975,0.0001,5.32274]
[1778853582442,42.98,78741.02,0.0,-0.92537,9e-05,5.03338]
[1778853583446,42.98,78717.53,0.0,-0.92748,9e-05,4.92288]
[1778853584454,42.99,78712.36,0.0,-0.92793,9e-05,4.89928]
[1778853586468,42.99,78707.09,0.0,-0.92836,9e-05,4.87615]
[1778853588481,43.0,78701.95,0.0,-0.92879,9e-05,4.8538]
[1778853593515,43.02,78701.35,0.0,-0.92876,9e-05,4.85515]
[1778853598551,43.04,78704.81,0.0,-0.92837,9e-05,4.87597]
[1778853602626,43.04,78717.24,0.0,-0.92722,9e-05,4.93649]
[1778853603609,43.05,78709.11,0.0,-0.92792,9e-05,4.89969]
[1778853604617,43.05,78703.99,0.0,-0.92836,9e-05,4.8764]
[1778853605630,43.05,78698.64,0.0,-0.92883,9e-05,4.85125]
[1778853606637,43.06,78682.37,0.0,-0.93023,9e-05,4.77698]
[1778853607657,43.06,78675.94,0.0,-0.93079,9e-05,4.74709]
[1778853608666,43.07,78661.05,0.0,-0.93205,9e-05,4.67931]
[1778853610499,43.08,78652.27,0.0,-0.93273,8e-05,4.6422]
[1778853611709,43.09,78642.42,0.0,-0.93353,8e-05,4.59886]
[1778853613702,43.09,78640.04,0.0,-0.93372,8e-05,4.589]
[1778853615731,43.15,78629.29,0.0,-0.93434,8e-05,4.55486]
[1778853616752,43.21,78627.1,0.0,-0.93427,8e-05,4.55868]
[1778853618761,43.29,78627.1,0.0,-0.93388,8e-05,4.57929]
[1778853620582,43.34,78633.64,0.0,-0.93313,8e-05,4.61991]
[1778853621785,43.38,78650.79,0.0,-0.93149,9e-05,4.70838]
[1778853623790,43.38,78641.43,0.0,-0.93227,8e-05,4.66636]
[1778853624797,43.38,78632.32,0.0,-0.93302,8e-05,4.62561]
[1778853625849,43.39,78609.81,0.0,-0.93488,8e-05,4.52479]
[1778853626844,43.39,78611.07,0.0,-0.93474,8e-05,4.53226]
[1778853628858,43.4,78627.98,0.0,-0.9333,8e-05,4.61062]
[1778853629876,43.4,78639.18,0.0,-0.93236,8e-05,4.66153]
[1778853630881,43.4,78656.98,0.0,-0.93084,9e-05,4.74307]
[1778853631884,43.41,78660.67,0.0,-0.93059,9e-05,4.7542]
[1778853632905,43.42,78653.83,0.0,-0.93114,9e-05,4.72486]
[1778853633896,43.42,78658.68,0.0,-0.9307,9e-05,4.74828]
[1778853634903,43.42,78683.24,0.0,-0.92855,9e-05,4.86284]
[1778853635916,43.43,78687.86,0.0,-0.92813,9e-05,4.88497]
[1778853636921,43.43,78698.25,0.0,-0.92719,9e-05,4.9342]
[1778853637928,43.43,78702.82,0.0,-0.92677,9e-05,4.95649]
[1778853638933,43.43,78684.61,0.0,-0.92838,9e-05,4.87153]
[1778853639937,43.44,78653.61,0.0,-0.93107,9e-05,4.72854]
[1778853640947,43.44,78637.5,0.0,-0.93243,8e-05,4.65549]
[1778853641952,43.44,78630.59,0.0,-0.933,8e-05,4.62482]
[1778853642960,43.45,78620.69,0.0,-0.93381,8e-05,4.58082]
[1778853643965,43.45,78619.7,0.0,-0.93387,8e-05,4.57721]
[1778853645979,43.46,78626.46,0.0,-0.93328,8e-05,4.60947]
[1778853646986,43.46,78634.18,0.0,-0.93262,8e-05,4.64531]
[1778853647993,43.46,78635.81,0.0,-0.93246,8e-05,4.65349]
[1778853650016,43.47,78641.42,0.0,-0.93196,8e-05,4.68055]
[1778853651017,43.47,78635.26,0.0,-0.93247,8e-05,4.65333]
[1778853652028,43.47,78628.79,0.0,-0.93301,8e-05,4.62395]
[1778853653030,43.48,78617.19,0.0,-0.93396,8e-05,4.57241]
[1778853654049,43.52,78631.52,0.0,-0.93254,8e-05,4.64902]
[1778853655056,43.53,78646.77,0.0,-0.93124,9e-05,4.71934]
[1778853656053,43.53,78655.14,0.0,-0.9305,9e-05,4.75847]
[1778853661093,43.54,78666.66,0.0,-0.92945,9e-05,4.81447]
[1778853662099,43.55,78677.04,0.0,-0.92853,9e-05,4.86325]
[1778853663115,43.55,78673.15,0.0,-0.92886,9e-05,4.84572]
[1778853668151,43.56,78677.52,0.0,-0.92842,9e-05,4.8694]
[1778853673195,43.57,78671.97,0.0,-0.92885,9e-05,4.84643]
[1778853674202,43.58,78665.24,0.0,-0.92942,9e-05,4.81588]
[1778853679246,43.59,78666.46,0.0,-0.92926,9e-05,4.82457]
[1778853684284,43.6,78665.19,0.0,-0.92931,9e-05,4.82161]
[1778853687317,43.61,78659.11,0.0,-0.92981,9e-05,4.79523]
[1778853688319,43.61,78648.35,0.0,-0.93072,9e-05,4.74648]
[1778853691340,43.62,78655.24,0.0,-0.93018,9e-05,4.77311]
[1778853694365,43.63,78661.57,0.0,-0.9296,9e-05,4.80417]
[1778853698421,43.64,78676.12,0.0,-0.92828,9e-05,4.87393]
[1778853700439,43.64,78702.7,0.0,-0.92591,9e-05,4.99881]
[1778853701445,43.64,78713.69,0.0,-0.9249,9e-05,5.05103]
[1778853702453,43.64,78718.38,0.0,-0.92447,9e-05,5.07349]
[1778853703459,43.64,78729.57,0.0,-0.92344,9e-05,5.12705]
[1778853704466,43.64,78723.33,0.0,-0.92401,9e-05,5.09731]
[1778853705473,43.64,78723.21,0.0,-0.92402,9e-05,5.09689]
[1778853710566,43.65,78757.8,0.0,-0.92078,9e-05,5.26354]
[1778853711532,43.65,78778.77,0.0,-0.91877,0.0001,5.36542]
[1778853712537,43.65,78778.77,0.0,-0.91875,0.0001,5.36646]
[1778853713547,43.65,78792.88,0.0,-0.91737,0.0001,5.43583]
[1778853714555,43.65,78801.17,0.0,-0.91656,0.0001,5.47683]
[1778853715566,43.65,78811.0,0.0,-0.91558,0.0001,5.52556]
[1778853717584,43.65,78788.06,0.0,-0.91783,0.0001,5.4127]
[1778853718611,43.65,78779.98,0.0,-0.91862,0.0001,5.37317]
[1778853719608,43.65,78781.29,0.0,-0.91849,0.0001,5.37962]
[1778853720617,43.65,78792.72,0.0,-0.91738,0.0001,5.43561]
[1778853721637,43.65,78800.35,0.0,-0.91663,0.0001,5.47315]
[1778853722649,43.65,78810.81,0.0,-0.91559,0.0001,5.52502]
[1778853723721,43.65,78829.06,0.0,-0.91376,0.0001,5.6157]
[1778853724715,43.65,78822.6,0.0,-0.91441,0.0001,5.58352]
[1778853726675,43.66,78819.76,0.0,-0.91469,0.0001,5.56966]
[1778853728690,43.66,78814.65,0.0,-0.9152,0.0001,5.54456]
[1778853729696,43.66,78814.93,0.0,-0.91517,0.0001,5.54601]
[1778853731714,43.66,78828.07,0.0,-0.91385,0.0001,5.61121]
[1778853732718,43.66,78842.23,0.0,-0.91241,0.0001,5.68207]
[1778853733735,43.66,78858.73,0.0,-0.91072,0.0001,5.76508]
[1778853734735,43.66,78884.03,0.0,-0.90807,0.00011,5.8934]
[1778853735832,43.65,78893.95,0.0,-0.90703,0.00011,5.94359]
[1778853736750,43.65,78900.58,0.0,-0.90632,0.00011,5.97732]
[1778853737757,43.65,78907.03,0.0,-0.90563,0.00011,6.01024]
[1778853739772,43.65,78912.47,0.0,-0.90506,0.00011,6.03761]
[1778853741786,43.65,78904.31,0.0,-0.90596,0.00011,5.99467]
[1778853742795,43.64,78899.16,0.0,-0.90652,0.00011,5.96784]
[1778853743800,43.64,78884.46,0.0,-0.90809,0.00011,5.89239]
[1778853744817,43.64,78873.24,0.0,-0.90928,0.0001,5.8351]
[1778853747833,43.64,78859.32,0.0,-0.91074,0.0001,5.76413]
[1778853748840,43.64,78868.44,0.0,-0.90979,0.0001,5.81007]
[1778853752872,43.64,78880.06,0.0,-0.9087,0.00011,5.86053]
[1778853753894,43.63,78893.8,0.0,-0.90725,0.00011,5.93026]
[1778853754883,43.63,78908.0,0.0,-0.90574,0.00011,6.00261]
[1778853755891,43.63,78898.42,0.0,-0.90677,0.00011,5.95306]
[1778853756897,43.63,78904.64,0.0,-0.90612,0.00011,5.98454]
[1778853757904,43.63,78919.02,0.0,-0.90457,0.00011,6.05804]
[1778853762945,43.62,78922.98,0.0,-0.9042,0.00011,6.07576]
[1778853766969,43.61,78905.9,0.0,-0.90609,0.00011,5.98589]
[1778853767977,43.61,78883.91,0.0,-0.90844,0.00011,5.87303]
[1778853769990,43.6,78898.29,0.0,-0.90693,0.00011,5.94569]
[1778853775029,43.59,78894.27,0.0,-0.9074,0.00011,5.923]
[1778853779057,43.59,78901.35,0.0,-0.90668,0.00011,5.95766]
[1778853781887,43.58,78894.75,0.0,-0.90741,0.00011,5.92278]
[1778853785128,43.58,78891.27,0.0,-0.9078,0.00011,5.90388]
[1778853786109,43.58,78884.97,0.0,-0.90848,0.00011,5.87134]
[1778853788123,43.57,78889.59,0.0,-0.90802,0.00011,5.8937]
[1778853789130,43.57,78880.21,0.0,-0.90902,0.00011,5.84525]
[1778853790142,43.57,78877.36,0.0,-0.90933,0.0001,5.83017]
[1778853791147,43.56,78866.06,0.0,-0.91052,0.0001,5.77229]
[1778853792152,43.56,78857.85,0.0,-0.91138,0.0001,5.73032]
[1778853793159,43.56,78854.15,0.0,-0.91177,0.0001,5.71124]
[1778853794166,43.56,78861.26,0.0,-0.91105,0.0001,5.74671]
[1778853795173,43.56,78864.29,0.0,-0.91074,0.0001,5.76157]
[1778853797187,43.55,78876.41,0.0,-0.9095,0.0001,5.82205]
[1778853798202,43.55,78883.47,0.0,-0.90876,0.00011,5.85777]
[1778853799210,43.55,78898.98,0.0,-0.90712,0.00011,5.93679]
[1778853800216,43.55,78918.76,0.0,-0.90499,0.00011,6.03827]
[1778853801225,43.55,78911.09,0.0,-0.90583,0.00011,5.99873]
[1778853802230,43.55,78889.27,0.0,-0.90817,0.00011,5.88617]
[1778853803253,43.55,78884.63,0.0,-0.90867,0.00011,5.86221]
[1778853804251,43.55,78902.9,0.0,-0.90673,0.00011,5.95544]
[1778853805305,43.55,78904.55,0.0,-0.90656,0.00011,5.96385]
[1778853810302,43.54,78918.18,0.0,-0.90512,0.00011,6.03227]
[1778853811306,43.54,78927.22,0.0,-0.90425,0.00011,6.07083]
[1778853812318,43.51,78921.0,0.0,-0.90505,0.00011,6.03323]
[1778853813319,43.49,78908.56,0.0,-0.90649,0.00011,5.96427]
[1778853814327,43.49,78904.15,0.0,-0.90698,0.00011,5.94122]
[1778853816342,43.49,78900.49,0.0,-0.90739,0.00011,5.92138]
[1778853819364,43.48,78905.53,0.0,-0.90688,0.00011,5.94585]
[1778853822399,43.47,78890.99,0.0,-0.90847,0.00011,5.86956]
[1778853823412,43.44,78884.86,0.0,-0.90931,0.00011,5.82896]
[1778853824411,43.37,78876.68,0.0,-0.91052,0.0001,5.77071]
[1778853825418,43.37,78865.73,0.0,-0.91166,0.0001,5.71516]
[1778853826425,43.34,78861.35,0.0,-0.91225,0.0001,5.68598]
[1778853830453,43.24,78854.39,0.0,-0.91349,0.0001,5.62545]
[1778853831460,43.23,78861.31,0.0,-0.91279,0.0001,5.65981]
[1778853832467,43.21,78871.98,0.0,-0.91182,0.0001,5.70768]
[1778853833474,43.18,78872.74,0.0,-0.91188,0.0001,5.70468]
[1778853835489,43.13,78866.71,0.0,-0.91278,0.0001,5.66079]
[1778853840526,43.0,78858.97,0.0,-0.91419,0.0001,5.59181]
[1778853842550,43.0,78851.31,0.0,-0.91499,0.0001,5.55216]
[1778853843558,43.0,78844.36,0.0,-0.91569,0.0001,5.51721]
[1778853844561,43.0,78833.3,0.0,-0.91682,0.0001,5.46093]
[1778853845568,42.99,78822.18,0.0,-0.91794,0.0001,5.4049]
[1778853846576,42.99,78815.5,0.0,-0.91859,0.0001,5.37173]
[1778853847582,42.99,78793.79,0.0,-0.92071,0.0001,5.26442]
[1778853848600,42.99,78785.31,0.0,-0.92153,0.0001,5.22282]
[1778853849607,42.99,78784.45,0.0,-0.92161,0.0001,5.21848]
[1778853853645,42.99,78772.0,0.0,-0.92279,9e-05,5.15797]
[1778853854652,42.99,78780.42,0.0,-0.92199,0.0001,5.19897]
[1778853855666,42.99,78776.94,0.0,-0.92232,9e-05,5.18204]
[1778853856669,42.99,78782.99,0.0,-0.92174,0.0001,5.2116]
[1778853857672,42.99,78794.58,0.0,-0.92063,0.0001,5.26833]
[1778853858680,42.99,78805.44,0.0,-0.91958,0.0001,5.32165]
[1778853860694,42.99,78813.97,0.0,-0.91875,0.0001,5.36367]
[1778853861712,42.99,78826.57,0.0,-0.91752,0.0001,5.42579]
[1778853862712,42.99,78839.0,0.0,-0.91628,0.0001,5.48789]
[1778853863721,42.99,78848.95,0.0,-0.91529,0.0001,5.53747]
[1778853864728,42.99,78862.15,0.0,-0.91395,0.0001,5.60362]
[1778853865730,42.96,78873.75,0.0,-0.91287,0.0001,5.65696]
[1778853870773,42.91,78872.2,0.0,-0.91331,0.0001,5.63535]
[1778853871784,42.91,78880.11,0.0,-0.91261,0.0001,5.66748]
[1778853872785,42.9,78885.24,0.0,-0.91209,0.0001,5.69313]
[1778853876817,42.9,78882.0,0.0,-0.91246,0.0001,5.67476]
[1778853879834,42.89,78871.77,0.0,-0.91355,0.0001,5.62109]
[1778853882862,42.89,78863.18,0.0,-0.91446,0.0001,5.5765]
[1778853883874,42.88,78845.05,0.0,-0.9163,0.0001,5.48465]
[1778853884883,42.88,78844.4,0.0,-0.91638,0.0001,5.48106]
[1778853885903,42.88,78860.73,0.0,-0.91473,0.0001,5.563]
[1778853886965,42.88,78870.81,0.0,-0.9137,0.0001,5.61363]
[1778853887920,42.88,78915.38,0.0,-0.90903,0.00011,5.842]
[1778853888924,42.83,78934.07,0.0,-0.90727,0.00011,5.927]
[1778853890939,42.78,78928.69,0.0,-0.9081,0.00011,5.88719]
[1778853891945,42.78,78920.06,0.0,-0.90904,0.00011,5.84189]
[1778853894966,42.76,78912.64,0.0,-0.90993,0.00011,5.79872]
[1778853900000,42.72,78910.3,0.0,-0.91042,0.00011,5.77516]
[1778853905045,42.61,78917.45,0.0,-0.91019,0.00011,5.78654]
[1778853906049,42.61,78926.95,0.0,-0.90919,0.00011,5.83533]
[1778853907056,42.61,78932.7,0.0,-0.90857,0.00011,5.86508]
[1778853910110,42.61,78920.4,0.0,-0.90992,0.00011,5.80001]
[1778853913124,42.61,78928.11,0.0,-0.90909,0.00011,5.84005]
[1778853914130,42.6,78941.7,0.0,-0.90764,0.00011,5.91002]
[1778853915148,42.6,78950.4,0.0,-0.90669,0.00011,5.95523]
[1778853916147,42.59,78949.32,0.0,-0.90687,0.00011,5.94672]
[1778853919167,42.59,78954.36,0.0,-0.90634,0.00011,5.97241]
[1778853920179,42.58,78956.32,0.0,-0.90613,0.00011,5.98241]
[1778853923004,42.55,78948.55,0.0,-0.90715,0.00011,5.93351]
[1778853924211,42.53,78935.2,0.0,-0.90873,0.00011,5.85782]
[1778853925231,42.5,78922.18,0.0,-0.91029,0.00011,5.78246]
[1778853926229,42.47,78903.29,0.0,-0.91243,0.0001,5.67779]
[1778853927237,42.47,78900.82,0.0,-0.9127,0.0001,5.66452]
[1778853930258,42.46,78912.0,0.0,-0.91156,0.00011,5.72057]
[1778853931274,42.46,78914.94,0.0,-0.91136,0.00011,5.72758]
[1778853933093,42.45,78920.75,0.0,-0.91076,0.00011,5.7568]
[1778853935295,42.45,78912.68,0.0,-0.91164,0.00011,5.7138]
[1778853939322,42.44,78902.06,0.0,-0.91281,0.0001,5.6567]
[1778853940330,42.44,78896.17,0.0,-0.91344,0.0001,5.62588]
[1778853941336,42.44,78893.58,0.0,-0.91372,0.0001,5.61208]
[1778853943164,42.42,78881.19,0.0,-0.9151,0.0001,5.5435]
[1778853944365,42.41,78875.91,0.0,-0.91565,0.0001,5.51621]
[1778853946381,42.41,78882.0,0.0,-0.91504,0.0001,5.54656]
[1778853948406,42.41,78889.29,0.0,-0.91431,0.0001,5.58303]
[1778853951424,42.4,78881.39,0.0,-0.91515,0.0001,5.54141]
[1778853954447,42.4,78889.37,0.0,-0.91435,0.0001,5.58105]
[1778853956460,42.4,78871.8,0.0,-0.91617,0.0001,5.4906]
[1778853957466,42.39,78864.29,0.0,-0.91694,0.0001,5.4522]
[1778853958474,42.39,78870.23,0.0,-0.91634,0.0001,5.48209]
[1778853959479,42.39,78879.81,0.0,-0.91537,0.0001,5.53056]
[1778853960488,42.39,78885.04,0.0,-0.91484,0.0001,5.5569]
[1778853962499,42.39,78883.87,0.0,-0.91497,0.0001,5.55012]
[1778853965532,42.38,78893.75,0.0,-0.91397,0.0001,5.59956]
[1778853966535,42.38,78884.17,0.0,-0.91497,0.0001,5.55007]
[1778853967561,42.38,78871.24,0.0,-0.91631,0.0001,5.48383]
[1778853968551,42.38,78862.59,0.0,-0.91719,0.0001,5.4397]
[1778853969556,42.38,78857.96,0.0,-0.91766,0.0001,5.41608]
[1778853971570,42.37,78845.77,0.0,-0.91891,0.0001,5.35293]
[1778853972577,42.37,78837.5,0.0,-0.91973,0.0001,5.31139]
[1778853974593,42.37,78847.35,0.0,-0.91876,0.0001,5.36062]
[1778853978627,42.37,78853.54,0.0,-0.91815,0.0001,5.3915]
[1778853979635,42.37,78863.2,0.0,-0.91718,0.0001,5.43994]
[1778853984670,42.36,78864.49,0.0,-0.91707,0.0001,5.44541]
[1778853986725,42.36,78853.67,0.0,-0.9182,0.0001,5.38898]
[1778853987710,42.34,78840.71,0.0,-0.91955,0.0001,5.32105]
[1778853992742,42.34,78836.7,0.0,-0.92006,0.0001,5.29273]
[1778853994769,42.34,78827.24,0.0,-0.92099,0.0001,5.2455]
[1778853998789,42.34,78822.7,0.0,-0.92143,0.0001,5.22286]
[1778853999813,42.34,78817.34,0.0,-0.92196,0.0001,5.19593]
[1778854000802,42.34,78811.14,0.0,-0.92256,0.0001,5.16495]
[1778854001809,42.34,78804.09,0.0,-0.92324,0.0001,5.12994]
[1778854004831,42.33,78793.44,0.0,-0.92427,9e-05,5.07702]
[1778854006845,42.33,78803.99,0.0,-0.92327,0.0001,5.12833]
[1778854007852,42.33,78811.75,0.0,-0.92254,0.0001,5.16627]
[1778854008860,42.33,78818.63,0.0,-0.92187,0.0001,5.20031]
[1778854011881,42.33,78827.3,0.0,-0.92103,0.0001,5.24324]
[1778854014902,42.33,78832.97,0.0,-0.92047,0.0001,5.27164]
[1778854017927,42.33,78846.58,0.0,-0.91913,0.0001,5.3398]
[1778854018955,42.33,78866.42,0.0,-0.91714,0.0001,5.43962]
[1778854024019,42.33,78862.09,0.0,-0.9176,0.0001,5.41667]
[1778854026017,42.32,78868.74,0.0,-0.91694,0.0001,5.45001]
[1778854027026,42.32,78871.66,0.0,-0.91664,0.0001,5.46462]
[1778854031061,42.32,78878.99,0.0,-0.91592,0.0001,5.5009]
[1778854034079,42.32,78882.87,0.0,-0.91554,0.0001,5.51977]
[1778854038102,42.31,78894.39,0.0,-0.91437,0.0001,5.57748]
[1778854039111,42.31,78898.81,0.0,-0.91392,0.0001,5.59978]
[1778854041124,42.31,78906.9,0.0,-0.91309,0.0001,5.64066]
[1778854042132,42.3,78903.07,0.0,-0.9135,0.0001,5.62043]
[1778854044145,42.3,78900.58,0.0,-0.91378,0.0001,5.60671]
[1778854046159,42.3,78909.78,0.0,-0.91284,0.00011,5.65322]
[1778854047165,42.3,78913.78,0.0,-0.91243,0.00011,5.67338]
[1778854050187,42.29,78922.49,0.0,-0.91154,0.00011,5.71693]
[1778854051194,42.29,78924.65,0.0,-0.91142,0.00011,5.71995]
[1778854052202,42.28,78913.71,0.0,-0.9126,0.00011,5.66264]
[1778854053209,42.28,78908.88,0.0,-0.91311,0.0001,5.63716]
[1778854056230,42.28,78894.82,0.0,-0.91461,0.0001,5.56332]
[1778854057236,42.27,78892.38,0.0,-0.91487,0.0001,5.55042]
[1778854058244,42.27,78898.3,0.0,-0.91427,0.0001,5.58042]
[1778854059251,42.27,78901.7,0.0,-0.91392,0.0001,5.59748]
[1778854062271,42.27,78902.23,0.0,-0.91389,0.0001,5.59884]
[1778854067306,42.26,78897.22,0.0,-0.91446,0.0001,5.57087]
[1778854069321,42.25,78890.76,0.0,-0.91515,0.0001,5.53689]
[1778854070327,42.25,78882.38,0.0,-0.91602,0.0001,5.49369]
[1778854071338,42.25,78879.67,0.0,-0.9163,0.0001,5.47956]
[1778854073348,42.25,78886.89,0.0,-0.91557,0.0001,5.51583]
[1778854078386,42.24,78886.65,0.0,-0.91563,0.0001,5.51305]
[1778854079394,42.24,78892.85,0.0,-0.915,0.0001,5.54447]
[1778854080403,42.24,78887.68,0.0,-0.91554,0.0001,5.51765]
[1778854084218,42.23,78910.74,0.0,-0.91317,0.00011,5.63478]
[1778854085447,42.23,78913.8,0.0,-0.91285,0.00011,5.65012]
[1778854087457,42.23,78922.1,0.0,-0.912,0.00011,5.6921]
[1778854088464,42.23,78935.62,0.0,-0.91057,0.00011,5.7619]
[1778854089471,42.22,78940.41,0.0,-0.91006,0.00011,5.78632]
[1778854090493,42.22,78947.75,0.0,-0.90928,0.00011,5.82412]
[1778854092495,42.22,78948.8,0.0,-0.9092,0.00011,5.82825]
[1778854097530,42.18,78945.2,0.0,-0.90979,0.00011,5.79953]
[1778854100556,42.17,78953.36,0.0,-0.90894,0.00011,5.84108]
[1778854101570,42.17,78951.42,0.0,-0.90918,0.00011,5.8295]
[1778854102572,42.16,78940.92,0.0,-0.91033,0.00011,5.77344]
[1778854104360,42.16,78953.98,0.0,-0.90893,0.00011,5.84159]
[1778854105595,42.16,78949.09,0.0,-0.90947,0.00011,5.8155]
[1778854107616,42.16,78949.22,0.0,-0.90947,0.00011,5.81547]
[1778854108629,42.15,78955.19,0.0,-0.90883,0.00011,5.84615]
[1778854109626,42.15,78952.2,0.0,-0.90917,0.00011,5.82972]
[1778854111641,42.14,78947.9,0.0,-0.90977,0.00011,5.79817]
[1778854113654,42.14,78947.99,0.0,-0.90979,0.00011,5.79737]
[1778854114659,42.14,78942.14,0.0,-0.91043,0.00011,5.76641]
[1778854115669,42.14,78945.1,0.0,-0.91011,0.00011,5.78162]
[1778854117681,42.13,78955.46,0.0,-0.90901,0.00011,5.83508]
[1778854118688,42.13,78960.64,0.0,-0.90845,0.00011,5.86203]
[1778854119696,42.13,78969.61,0.0,-0.90747,0.00011,5.90902]
[1778854120703,42.13,78970.21,0.0,-0.90741,0.00011,5.91175]
[1778854125738,42.12,78962.0,0.0,-0.90839,0.00011,5.86509]
[1778854128759,42.11,78954.56,0.0,-0.90923,0.00011,5.82433]
[1778854133799,42.1,78961.77,0.0,-0.90852,0.00011,5.85888]
[1778854134801,42.09,78963.66,0.0,-0.90832,0.00011,5.86813]
[1778854135808,42.09,78970.63,0.0,-0.90757,0.00011,5.90451]
[1778854136816,42.09,78973.28,0.0,-0.90728,0.00011,5.91804]
[1778854137823,42.09,78979.99,0.0,-0.90655,0.00011,5.9531]
[1778854138831,42.09,78982.84,0.0,-0.90624,0.00011,5.96804]
[1778854143868,42.08,78998.16,0.0,-0.90454,0.00011,6.04863]
[1778854144873,42.08,79008.69,0.0,-0.90335,0.00011,6.10471]
[1778854145880,42.08,79007.46,0.0,-0.9035,0.00011,6.09768]
[1778854150914,42.07,79009.99,0.0,-0.90326,0.00011,6.10921]
[1778854152933,42.06,79017.5,0.0,-0.90243,0.00011,6.14828]
[1778854153948,42.06,79027.32,0.0,-0.90129,0.00012,6.20127]
[1778854154949,42.06,79035.68,0.0,-0.90033,0.00012,6.24597]
[1778854155955,42.04,79048.15,0.0,-0.89901,0.00012,6.30766]
[1778854156962,42.01,79048.13,0.0,-0.89916,0.00012,6.30075]
[1778854157969,41.98,79056.69,0.0,-0.89829,0.00012,6.34085]
[1778854158977,41.93,79077.1,0.0,-0.89613,0.00012,6.4402]
[1778854160992,41.91,79082.11,0.0,-0.89564,0.00012,6.46239]
[1778854162000,41.89,79098.2,0.0,-0.89381,0.00012,6.54573]
[1778854163005,41.86,79101.48,0.0,-0.89356,0.00012,6.55716]
[1778854164032,41.85,79084.19,0.0,-0.89575,0.00012,6.45789]
[1778854166031,41.82,79063.98,0.0,-0.89834,0.00012,6.33925]
[1778854167051,41.81,79065.32,0.0,-0.89819,0.00012,6.34592]
[1778854168052,41.81,79070.92,0.0,-0.89754,0.00012,6.37597]
[1778854169059,41.81,79083.26,0.0,-0.89607,0.00012,6.44321]
[1778854170075,41.81,79089.05,0.0,-0.89538,0.00012,6.47467]
[1778854171082,41.78,79086.1,0.0,-0.89597,0.00012,6.44486]
[1778854172089,41.78,79092.66,0.0,-0.89519,0.00012,6.4806]
[1778854173103,41.78,79098.28,0.0,-0.89452,0.00012,6.51115]
[1778854174105,41.76,79116.46,0.0,-0.89238,0.00012,6.6074]
[1778854175112,41.76,79137.71,0.0,-0.88972,0.00013,6.72627]
[1778854176119,41.75,79143.61,0.0,-0.88904,0.00013,6.75647]
[1778854177128,41.73,79148.7,0.0,-0.88847,0.00013,6.7817]
[1778854179147,41.71,79149.89,0.0,-0.88848,0.00013,6.78139]
[1778854180149,41.68,79155.65,0.0,-0.88791,0.00013,6.8069]
[1778854182162,41.65,79143.04,0.0,-0.88967,0.00013,6.7292]
[1778854183169,41.63,79119.46,0.0,-0.89276,0.00012,6.59116]
[1778854184176,41.6,79117.28,0.0,-0.89319,0.00012,6.57183]
[1778854185187,41.57,79109.23,0.0,-0.89434,0.00012,6.52008]
[1778854186193,41.55,79096.32,0.0,-0.89604,0.00012,6.44263]
[1778854187199,41.55,79088.18,0.0,-0.89704,0.00012,6.39706]
[1778854192239,41.54,79087.05,0.0,-0.89722,0.00012,6.38864]
[1778854197269,41.53,79083.64,0.0,-0.89767,0.00012,6.36811]
[1778854199285,41.5,79077.59,0.0,-0.89857,0.00012,6.32688]
[1778854200291,41.5,79065.84,0.0,-0.89998,0.00012,6.26148]
[1778854201317,41.49,79070.5,0.0,-0.89944,0.00012,6.28657]
[1778854202344,41.49,79085.14,0.0,-0.89769,0.00012,6.36746]
[1778854203323,41.49,79093.86,0.0,-0.89663,0.00012,6.41574]
[1778854204324,41.49,79110.23,0.0,-0.89464,0.00012,6.50673]
[1778854205356,41.49,79112.79,0.0,-0.89433,0.00012,6.52077]
[1778854206342,41.49,79107.17,0.0,-0.89503,0.00012,6.4888]
[1778854208360,41.49,79116.71,0.0,-0.89387,0.00012,6.54161]
[1778854210382,41.48,79125.41,0.0,-0.89285,0.00012,6.58733]
[1778854212386,41.45,79123.45,0.0,-0.89326,0.00012,6.56917]
[1778854215412,41.41,79116.88,0.0,-0.89428,0.00012,6.52326]
[1778854218433,41.4,79124.53,0.0,-0.8934,0.00012,6.56292]
[1778854220447,41.38,79119.39,0.0,-0.89412,0.00012,6.53046]
[1778854221454,41.38,79128.29,0.0,-0.89302,0.00012,6.5801]
[1778854222463,41.38,79129.98,0.0,-0.89282,0.00012,6.58923]
[1778854225483,41.38,79138.76,0.0,-0.89174,0.00013,6.63752]
[1778854226490,41.37,79138.02,0.0,-0.89185,0.00013,6.6329]
[1778854229511,41.37,79131.37,0.0,-0.89271,0.00013,6.5942]
[1778854232532,41.37,79124.5,0.0,-0.8937,0.00012,6.54654]
[1778854233541,41.35,79117.71,0.0,-0.89461,0.00012,6.50527]
[1778854234547,41.35,79117.23,0.0,-0.89468,0.00012,6.50232]
[1778854235554,41.35,79124.75,0.0,-0.89375,0.00012,6.54422]
[1778854236559,41.35,79131.72,0.0,-0.89289,0.00013,6.58306]
[1778854237567,41.35,79127.87,0.0,-0.89338,0.00012,6.56106]
[1778854238576,41.32,79115.73,0.0,-0.89503,0.00012,6.48635]
[1778854239583,41.3,79108.01,0.0,-0.89611,0.00012,6.43763]
[1778854240590,41.3,79108.01,0.0,-0.89612,0.00012,6.43714]
[1778854244617,41.27,79102.98,0.0,-0.89687,0.00012,6.40277]
[1778854246632,41.24,79101.24,0.0,-0.89726,0.00012,6.38499]
[1778854248645,41.22,79107.13,0.0,-0.89664,0.00012,6.41353]
[1778854253680,41.22,79109.8,0.0,-0.89636,0.00012,6.42661]
[1778854257708,41.21,79104.69,0.0,-0.897,0.00012,6.39696]
[1778854260729,41.21,79096.8,0.0,-0.89798,0.00012,6.35205]
[1778854261737,41.21,79092.87,0.0,-0.89847,0.00012,6.32981]
[1778854262743,41.2,79086.89,0.0,-0.8992,0.00012,6.29599]
[1778854263750,41.2,79078.83,0.0,-0.90018,0.00012,6.25073]
[1778854266771,41.2,79070.54,0.0,-0.90119,0.00012,6.2036]
[1778854267812,41.19,79064.0,0.0,-0.90197,0.00012,6.16709]
[1778854268787,41.19,79059.31,0.0,-0.90253,0.00012,6.14089]
[1778854269794,41.18,79050.34,0.0,-0.90366,0.00012,6.08807]
[1778854270803,41.18,79047.02,0.0,-0.90405,0.00012,6.06961]
[1778854272818,41.18,79057.25,0.0,-0.90287,0.00012,6.12516]
[1778854273825,41.17,79060.21,0.0,-0.90253,0.00012,6.14109]
[1778854275648,41.17,79065.92,0.0,-0.90188,0.00012,6.17176]
[1778854276856,41.17,79057.93,0.0,-0.90282,0.00012,6.12739]
[1778854277863,41.17,79061.75,0.0,-0.90238,0.00012,6.14806]
[1778854278869,41.17,79056.47,0.0,-0.90301,0.00012,6.11867]
[1778854279928,41.17,79049.3,0.0,-0.90385,0.00012,6.07902]
[1778854280888,41.16,79039.63,0.0,-0.90498,0.00012,6.02569]
[1778854281899,41.16,79023.98,0.0,-0.90677,0.00011,5.94053]
[1778854282905,41.16,79015.71,0.0,-0.90771,0.00011,5.89564]
[1778854284917,41.16,79022.87,0.0,-0.9069,0.00011,5.9344]
[1778854286951,41.16,79028.16,0.0,-0.9063,0.00011,5.96279]
[1778854289955,41.16,79033.2,0.0,-0.90575,0.00011,5.98899]
[1778854291972,41.16,79037.74,0.0,-0.90535,0.00011,6.00566]
[1778854296000,41.15,79043.55,0.0,-0.90469,0.00012,6.03659]
[1778854297007,41.15,79037.41,0.0,-0.9054,0.00011,6.0029]
[1778854298014,41.15,79030.22,0.0,-0.90623,0.00011,5.96365]
[1778854301036,41.15,79036.21,0.0,-0.90555,0.00011,5.99586]
[1778854302044,41.15,79040.98,0.0,-0.90501,0.00012,6.02168]
[1778854303050,41.15,79047.23,0.0,-0.90429,0.00012,6.0556]
[1778854305065,41.15,79055.19,0.0,-0.90338,0.00012,6.09866]
[1778854307080,41.14,79065.66,0.0,-0.90216,0.00012,6.15553]
[1778854312114,41.14,79067.45,0.0,-0.902,0.00012,6.16347]
[1778854317157,41.13,79074.22,0.0,-0.90124,0.00012,6.1989]
[1778854318163,41.13,79079.35,0.0,-0.90063,0.00012,6.22712]
[1778854319169,41.13,79089.91,0.0,-0.89937,0.00012,6.28545]
[1778854324204,41.12,79080.08,0.0,-0.90058,0.00012,6.22946]
[1778854327225,41.12,79072.67,0.0,-0.90148,0.00012,6.18743]
[1778854330246,41.11,79078.16,0.0,-0.90086,0.00012,6.21649]
[1778854335284,41.1,79081.21,0.0,-0.90055,0.00012,6.23104]
[1778854337295,41.1,79069.45,0.0,-0.90196,0.00012,6.16515]
[1778854338301,41.1,79055.94,0.0,-0.90355,0.00012,6.0905]
[1778854339309,41.1,79049.99,0.0,-0.90425,0.00012,6.05763]
[1778854342335,41.09,79055.86,0.0,-0.90359,0.00012,6.08904]
[1778854344350,41.09,79070.6,0.0,-0.90187,0.00012,6.16954]
[1778854345357,41.09,79078.62,0.0,-0.90092,0.00012,6.21376]
[1778854347375,41.09,79089.95,0.0,-0.89957,0.00012,6.27626]
[1778854348377,41.09,79098.86,0.0,-0.8985,0.00012,6.32592]
[1778854351398,41.09,79104.88,0.0,-0.8979,0.00012,6.3507]
[1778854356432,41.08,79105.74,0.0,-0.89783,0.00012,6.35385]
[1778854357439,41.08,79118.78,0.0,-0.89623,0.00012,6.42707]
[1778854358454,41.08,79131.69,0.0,-0.89463,0.00012,6.49983]
[1778854359458,41.08,79135.83,0.0,-0.89411,0.00012,6.52326]
[1778854361472,41.08,79142.4,0.0,-0.89328,0.00013,6.56044]
[1778854363486,41.08,79151.39,0.0,-0.89215,0.00013,6.61131]
[1778854364510,41.08,79154.95,0.0,-0.8917,0.00013,6.63143]
[1778854365499,41.08,79160.34,0.0,-0.89102,0.00013,6.66205]
[1778854366519,41.08,79177.52,0.0,-0.88882,0.00013,6.75972]
[1778854368521,41.08,79180.12,0.0,-0.88849,0.00013,6.774]
[1778854372550,41.07,79186.27,0.0,-0.88772,0.00013,6.80826]
[1778854374570,41.07,79180.94,0.0,-0.88842,0.00013,6.77709]
[1778854379609,41.06,79185.06,0.0,-0.88793,0.00013,6.79866]
[1778854381623,41.06,79209.62,0.0,-0.88472,0.00013,6.93915]
[1778854382629,41.06,79224.11,0.0,-0.88279,0.00013,7.02287]
[1778854383639,41.06,79236.62,0.0,-0.8811,0.00014,7.09528]
[1778854384646,41.06,79235.99,0.0,-0.88119,0.00014,7.09145]
[1778854387666,41.06,79249.66,0.0,-0.87935,0.00014,7.17001]
[1778854388674,41.03,79243.23,0.0,-0.88036,0.00014,7.12698]
[1778854389695,41.03,79241.99,0.0,-0.88054,0.00014,7.11929]
[1778854391697,41.03,79230.67,0.0,-0.8821,0.00013,7.05266]
[1778854392703,41.02,79234.46,0.0,-0.8816,0.00014,7.07396]
[1778854395726,41.01,79228.45,0.0,-0.88247,0.00013,7.03661]
[1778854397739,41.01,79233.87,0.0,-0.88176,0.00014,7.0673]
[1778854398746,41.01,79241.79,0.0,-0.8807,0.00014,7.11286]
[1778854400767,41.0,79235.55,0.0,-0.88158,0.00014,7.07515]
[1778854404809,40.99,79245.41,0.0,-0.88029,0.00014,7.13046]
[1778854408836,40.99,79259.21,0.0,-0.87843,0.00014,7.20948]
[1778854409846,40.96,79263.21,0.0,-0.87801,0.00014,7.22702]
[1778854411858,40.91,79279.83,0.0,-0.87611,0.00014,7.30389]
[1778854413872,40.89,79288.56,0.0,-0.87501,0.00014,7.35006]
[1778854418908,40.83,79279.84,0.0,-0.8766,0.00014,7.28393]
[1778854420922,40.83,79269.91,0.0,-0.87799,0.00014,7.22524]
[1778854421927,40.8,79248.16,0.0,-0.88114,0.00014,7.09155]
[1778854422935,40.8,79242.72,0.0,-0.88188,0.00014,7.0598]
[1778854424949,40.8,79235.59,0.0,-0.88288,0.00014,7.01659]
[1778854426762,40.79,79215.93,0.0,-0.88553,0.00013,6.90185]
[1778854426963,40.79,79215.93,0.0,-0.88554,0.00013,6.90138]
[1778854427970,40.79,79206.47,0.0,-0.8868,0.00013,6.84625]
[1778854428976,40.79,79197.36,0.0,-0.88801,0.00013,6.79335]
[1778854429984,40.77,79189.5,0.0,-0.88916,0.00013,6.74269]
[1778854430991,40.77,79184.34,0.0,-0.88984,0.00013,6.71253]
[1778854435032,40.76,79175.66,0.0,-0.89099,0.00013,6.66128]
[1778854440054,40.75,79166.76,0.0,-0.89217,0.00013,6.60872]
[1778854442068,40.75,79162.67,0.0,-0.89269,0.00013,6.58512]
[1778854447107,40.75,79172.33,0.0,-0.89147,0.00013,6.6398]
[1778854448111,40.75,79179.35,0.0,-0.89058,0.00013,6.67981]
[1778854451133,40.75,79190.59,0.0,-0.88914,0.00013,6.74357]
[1778854456169,40.74,79189.93,0.0,-0.88925,0.00013,6.73852]
[1778854459196,40.74,79176.2,0.0,-0.89105,0.00013,6.65862]
[1778854461203,40.74,79185.99,0.0,-0.8898,0.00013,6.71439]
[1778854462210,40.73,79193.01,0.0,-0.88889,0.00013,6.75448]
[1778854466245,40.73,79201.58,0.0,-0.88779,0.00013,6.80309]
[1778854469270,40.73,79194.22,0.0,-0.88877,0.00013,6.76015]
[1778854470274,40.73,79185.42,0.0,-0.88992,0.00013,6.70894]
[1778854474304,40.72,79191.65,0.0,-0.88925,0.00013,6.73581]
[1778854478328,40.72,79183.67,0.0,-0.8903,0.00013,6.68909]
[1778854483363,40.71,79182.83,0.0,-0.89047,0.00013,6.68179]
[1778854487391,40.7,79176.95,0.0,-0.89127,0.00013,6.64608]
[1778854489407,40.7,79174.07,0.0,-0.89166,0.00013,6.62869]
[1778854491419,40.7,79183.03,0.0,-0.89052,0.00013,6.67926]
[1778854492427,40.69,79185.41,0.0,-0.89022,0.00013,6.69274]
[1778854494440,40.69,79178.72,0.0,-0.89111,0.00013,6.65332]
[1778854496454,40.69,79190.91,0.0,-0.88955,0.00013,6.72274]
[1778854497461,40.69,79197.97,0.0,-0.88863,0.00013,6.76318]
[1778854498468,40.68,79199.81,0.0,-0.8884,0.00013,6.77315]
[1778854501500,40.68,79204.92,0.0,-0.88775,0.00013,6.80201]
[1778854502496,40.68,79198.6,0.0,-0.88859,0.00013,6.76513]
[1778854503503,40.68,79190.45,0.0,-0.88966,0.00013,6.71758]
[1778854504512,40.68,79183.86,0.0,-0.89052,0.00013,6.67948]
[1778854507532,40.66,79190.96,0.0,-0.88972,0.00013,6.71532]
[1778854508539,40.65,79194.47,0.0,-0.88932,0.00013,6.73291]
[1778854513580,40.64,79190.55,0.0,-0.88986,0.00013,6.70882]
[1778854514583,40.62,79184.89,0.0,-0.8907,0.00013,6.67158]
[1778854515589,40.62,79170.49,0.0,-0.89256,0.00013,6.58857]
[1778854516596,40.62,79176.3,0.0,-0.89183,0.00013,6.62149]
[1778854519617,40.62,79170.2,0.0,-0.89263,0.00013,6.58544]
[1778854524652,40.61,79179.5,0.0,-0.89147,0.00013,6.63745]
[1778854526697,40.61,79170.25,0.0,-0.89266,0.00013,6.58429]
[1778854527704,40.61,79157.34,0.0,-0.89431,0.00013,6.50976]
[1778854528712,40.61,79152.88,0.0,-0.89488,0.00013,6.48413]
[1778854530726,40.6,79149.85,0.0,-0.89527,0.00013,6.46656]
[1778854533747,40.6,79147.74,0.0,-0.89565,0.00013,6.44631]
[1778854538783,40.6,79162.78,0.0,-0.89379,0.00013,6.53045]
[1778854539790,40.6,79170.6,0.0,-0.8928,0.00013,6.57497]
[1778854540802,40.59,79173.81,0.0,-0.8924,0.00013,6.59309]
[1778854541804,40.59,79180.76,0.0,-0.8915,0.00013,6.63297]
[1778854542815,40.59,79187.13,0.0,-0.89068,0.00013,6.66953]
[1778854543818,40.59,79189.07,0.0,-0.89043,0.00013,6.68058]
[1778854547846,40.59,79183.18,0.0,-0.89121,0.00013,6.64606]
[1778854548852,40.59,79183.49,0.0,-0.89117,0.00013,6.64775]
[1778854553892,40.59,79189.67,0.0,-0.89039,0.00013,6.68255]
[1778854555905,40.57,79183.91,0.0,-0.89125,0.00013,6.64457]
[1778854560941,40.56,79187.15,0.0,-0.89087,0.00013,6.6612]
[1778854561958,40.56,79196.64,0.0,-0.88964,0.00013,6.71579]
[1778854562962,40.56,79204.7,0.0,-0.88859,0.00013,6.76218]
[1778854563970,40.56,79196.91,0.0,-0.88963,0.00013,6.71658]
[1778854564976,40.56,79200.12,0.0,-0.88921,0.00013,6.73492]
[1778854566990,40.54,79193.15,0.0,-0.89024,0.00013,6.68933]
[1778854567997,40.52,79194.3,0.0,-0.8902,0.00013,6.69151]
[1778854569015,40.52,79201.47,0.0,-0.88926,0.00013,6.7328]
[1778854570011,40.52,79204.36,0.0,-0.88889,0.00013,6.74931]
[1778854572036,40.51,79224.24,0.0,-0.88627,0.00013,6.86428]
[1778854573035,40.51,79221.11,0.0,-0.8867,0.00013,6.84568]
[1778854577828,40.49,79219.26,0.0,-0.88705,0.00013,6.83041]
[1778854581091,40.48,79208.39,0.0,-0.88858,0.00013,6.76326]
[1778854582100,40.48,79210.67,0.0,-0.88829,0.00013,6.776]
[1778854583105,40.48,79218.13,0.0,-0.88731,0.00013,6.81884]
[1778854584112,40.47,79219.54,0.0,-0.88714,0.00013,6.82648]
[1778854586127,40.47,79209.04,0.0,-0.88855,0.00013,6.76432]
[1778854587899,40.46,79203.32,0.0,-0.88933,0.00013,6.73021]
[1778854589153,40.46,79198.27,0.0,-0.89,0.00013,6.70053]
[1778854590157,40.46,79192.16,0.0,-0.8908,0.00013,6.6648]
[1778854591164,40.46,79191.46,0.0,-0.89101,0.00013,6.65246]
[1778854595192,40.45,79186.1,0.0,-0.89173,0.00013,6.62022]
[1778854596201,40.45,79179.56,0.0,-0.89258,0.00013,6.58226]
[1778854597969,40.45,79186.42,0.0,-0.89171,0.00013,6.62121]
[1778854600226,40.45,79188.0,0.0,-0.89152,0.00013,6.62967]
[1778854605262,40.44,79186.01,0.0,-0.89181,0.00013,6.61666]
[1778854608039,40.44,79175.66,0.0,-0.89316,0.00013,6.55625]
[1778854610297,40.44,79157.9,0.0,-0.89543,0.00013,6.45406]
[1778854611304,40.44,79154.04,0.0,-0.89591,0.00013,6.43194]
[1778854612312,40.44,79147.67,0.0,-0.89672,0.00012,6.39525]
[1778854613318,40.44,79146.79,0.0,-0.89683,0.00012,6.39024]
[1778854618353,40.43,79154.25,0.0,-0.89593,0.00013,6.43141]
[1778854619360,40.43,79159.41,0.0,-0.89528,0.00013,6.46083]
[1778854620369,40.43,79171.56,0.0,-0.89374,0.00013,6.53032]
[1778854621374,40.43,79173.55,0.0,-0.89349,0.00013,6.54156]
[1778854622381,40.43,79178.81,0.0,-0.89282,0.00013,6.57158]
[1778854624395,40.43,79179.65,0.0,-0.89273,0.00013,6.57591]
[1778854627416,40.42,79198.15,0.0,-0.89035,0.00013,6.68188]
[1778854628423,40.42,79204.24,0.0,-0.88956,0.00013,6.71674]
[1778854630450,40.42,79200.46,0.0,-0.89008,0.00013,6.69393]
[1778854631447,40.42,79209.02,0.0,-0.88897,0.00013,6.74315]
[1778854632459,40.41,79212.87,0.0,-0.88847,0.00013,6.76504]
[1778854633463,40.41,79220.13,0.0,-0.88752,0.00013,6.80679]
[1778854634470,40.41,79227.88,0.0,-0.8865,0.00013,6.8517]
[1778854635475,40.41,79223.47,0.0,-0.88709,0.00013,6.82567]
[1778854637488,40.41,79232.37,0.0,-0.88592,0.00013,6.87703]
[1778854638496,40.41,79234.61,0.0,-0.88562,0.00013,6.88978]
[1778854642537,40.4,79250.91,0.0,-0.88345,0.00014,6.98392]
[1778854643548,40.4,79261.37,0.0,-0.88203,0.00014,7.04525]
[1778854644551,40.4,79263.22,0.0,-0.88178,0.00014,7.05589]
[1778854645571,40.4,79258.05,0.0,-0.88249,0.00014,7.02518]
[1778854646568,40.4,79252.65,0.0,-0.88324,0.00014,6.99289]
[1778854647575,40.39,79237.84,0.0,-0.88526,0.00013,6.90554]
[1778854648580,40.39,79228.37,0.0,-0.88654,0.00013,6.84981]
[1778854649588,40.39,79231.9,0.0,-0.88608,0.00013,6.8701]
[1778854650595,40.37,79236.91,0.0,-0.88555,0.00013,6.89318]
[1778854653617,40.29,79236.27,0.0,-0.88619,0.00013,6.86219]
[1778854654624,40.29,79230.62,0.0,-0.88696,0.00013,6.8288]
[1778854655632,40.27,79224.27,0.0,-0.88793,0.00013,6.7861]
[1778854656639,40.25,79222.8,0.0,-0.88824,0.00013,6.77251]
[1778854659660,40.21,79216.95,0.0,-0.88923,0.00013,6.72915]
[1778854660921,40.21,79210.15,0.0,-0.89014,0.00013,6.68912]
[1778854661917,40.21,79216.33,0.0,-0.88932,0.00013,6.72511]
[1778854662908,40.21,79227.06,0.0,-0.88791,0.00013,6.78733]
[1778854663912,40.21,79227.92,0.0,-0.8878,0.00013,6.79224]
[1778854664919,40.2,79245.53,0.0,-0.88545,0.00014,6.89507]
[1778854665925,40.2,79246.43,0.0,-0.88533,0.00014,6.9]
[1778854669955,40.2,79250.86,0.0,-0.88477,0.00014,6.92452]
[1778854672975,40.19,79244.93,0.0,-0.8856,0.00014,6.88837]
[1778854673986,40.19,79236.6,0.0,-0.88672,0.00013,6.83946]
[1778854674995,40.19,79245.23,0.0,-0.88558,0.00014,6.88944]
[1778854676001,40.19,79255.17,0.0,-0.88424,0.00014,6.94756]
[1778854677003,40.19,79255.95,0.0,-0.88414,0.00014,6.9517]
[1778854679026,40.18,79248.75,0.0,-0.88513,0.00014,6.90882]
[1778854680029,40.18,79243.96,0.0,-0.8858,0.00013,6.87977]
[1778854681035,40.18,79229.29,0.0,-0.88777,0.00013,6.79373]
[1778854682042,40.18,79233.04,0.0,-0.88728,0.00013,6.81505]
[1778854683048,40.18,79245.58,0.0,-0.8856,0.00014,6.88836]
[1778854684060,40.18,79250.94,0.0,-0.88489,0.00014,6.9195]
[1778854686068,40.17,79241.69,0.0,-0.88617,0.00013,6.86389]
[1778854690099,40.16,79234.41,0.0,-0.88718,0.00013,6.81958]
[1778854692110,40.16,79229.4,0.0,-0.88787,0.00013,6.78912]
[1778854694124,40.16,79219.85,0.0,-0.88917,0.00013,6.73229]
[1778854699159,40.15,79227.17,0.0,-0.88824,0.00013,6.77315]
[1778854702180,40.13,79232.38,0.0,-0.88762,0.00013,6.80022]
[1778854703194,40.13,79240.87,0.0,-0.88649,0.00013,6.84969]
[1778854704194,40.13,79251.47,0.0,-0.88507,0.00014,6.91162]
[1778854707214,40.13,79239.43,0.0,-0.88672,0.00013,6.83995]
[1778854708803,40.1,79226.45,0.0,-0.88859,0.00013,6.75788]
[1778854710236,40.1,79225.39,0.0,-0.88874,0.00013,6.75118]
[1778854712250,40.08,79220.48,0.0,-0.88963,0.00013,6.70872]
[1778854715271,40.08,79225.54,0.0,-0.889,0.00013,6.73698]
[1778854718880,40.07,79238.19,0.0,-0.88734,0.00013,6.80998]
[1778854719299,40.07,79238.19,0.0,-0.88734,0.00013,6.80968]
[1778854722320,40.07,79228.1,0.0,-0.88871,0.00013,6.74945]
[1778854724334,40.06,79242.08,0.0,-0.88686,0.00013,6.83091]
[1778854727360,40.06,79263.04,0.0,-0.88404,0.00014,6.95332]
[1778854731386,40.01,79255.06,0.0,-0.88542,0.00014,6.89375]
[1778854735414,39.93,79248.1,0.0,-0.88681,0.00013,6.83327]
[1778854737428,39.93,79241.15,0.0,-0.88776,0.00013,6.79174]
[1778854740450,39.92,79238.53,0.0,-0.88815,0.00013,6.77473]
[1778854741455,39.92,79248.07,0.0,-0.88689,0.00013,6.83015]
[1778854742463,39.92,79257.13,0.0,-0.88567,0.00014,6.88331]
[1778854743470,39.9,79266.87,0.0,-0.88444,0.00014,6.93664]
[1778854749099,39.86,79267.61,0.0,-0.88457,0.00014,6.93112]
[1778854752535,39.83,79260.98,0.0,-0.88566,0.00014,6.88413]
[1778854754551,39.83,79254.42,0.0,-0.88656,0.00014,6.84472]
[1778854755558,39.83,79246.09,0.0,-0.8877,0.00013,6.79494]
[1778854756563,39.82,79240.65,0.0,-0.88845,0.00013,6.76193]
[1778854757569,39.82,79233.85,0.0,-0.88937,0.00013,6.72149]
[1778854760591,39.82,79224.49,0.0,-0.89063,0.00013,6.66546]
[1778854761602,39.82,79217.41,0.0,-0.89157,0.00013,6.6237]
[1778854762604,39.82,79209.67,0.0,-0.89259,0.00013,6.57824]
[1778854767641,39.81,79212.2,0.0,-0.89228,0.00013,6.59204]
[1778854770661,39.81,79204.98,0.0,-0.89323,0.00013,6.54948]
[1778854775695,39.81,79199.47,0.0,-0.89407,0.00013,6.50867]
[1778854777709,39.81,79206.78,0.0,-0.89313,0.00013,6.55098]
[1778854782758,39.81,79195.33,0.0,-0.89463,0.00013,6.48355]
[1778854784763,39.81,79184.76,0.0,-0.89598,0.00013,6.42219]
[1778854787783,39.81,79194.94,0.0,-0.89468,0.00013,6.48123]
[1778854789797,39.8,79202.51,0.0,-0.8937,0.00013,6.52521]
[1778854790805,39.8,79203.66,0.0,-0.89356,0.00013,6.53166]
[1778854792819,39.8,79191.81,0.0,-0.89509,0.00013,6.46259]
[1778854793825,39.8,79180.14,0.0,-0.89659,0.00013,6.39468]
[1778854794833,39.8,79174.77,0.0,-0.89728,0.00013,6.36342]
[1778854797855,39.8,79166.56,0.0,-0.89833,0.00013,6.31499]
[1778854800876,39.79,79174.06,0.0,-0.89742,0.00013,6.3569]
[1778854801907,39.79,79189.45,0.0,-0.89547,0.00013,6.44564]
[1778854802891,39.79,79176.59,0.0,-0.89711,0.00013,6.37117]
[1778854803896,39.79,79167.85,0.0,-0.89823,0.00013,6.31982]
[1778854804903,39.79,79173.05,0.0,-0.89758,0.00013,6.34941]
[1778854807925,39.78,79163.64,0.0,-0.89879,0.00013,6.29411]
[1778854812959,39.78,79159.72,0.0,-0.89932,0.00012,6.26993]
[1778854817999,39.77,79158.73,0.0,-0.89948,0.00012,6.26246]
[1778854823035,39.76,79162.35,0.0,-0.89907,0.00012,6.28141]
[1778854825048,39.76,79155.78,0.0,-0.89991,0.00012,6.24274]
[1778854826054,39.76,79157.97,0.0,-0.89964,0.00012,6.25507]
[1778854831090,39.75,79157.68,0.0,-0.89981,0.00012,6.24419]
[1778854834109,39.75,79165.6,0.0,-0.89885,0.00013,6.28879]
[1778854835118,39.75,79164.44,0.0,-0.899,0.00013,6.28181]
[1778854838142,39.74,79172.04,0.0,-0.89806,0.00013,6.32465]
[1778854842166,39.74,79163.78,0.0,-0.89913,0.00013,6.27566]
[1778854843173,39.74,79160.15,0.0,-0.89959,0.00012,6.25452]
[1778854845193,39.74,79159.0,0.0,-0.89974,0.00012,6.24747]
[1778854846199,39.73,79168.21,0.0,-0.8986,0.00013,6.30025]
[1778854847204,39.73,79177.33,0.0,-0.89745,0.00013,6.35259]
[1778854848235,39.73,79178.32,0.0,-0.89734,0.00013,6.35793]
[1778854850261,39.73,79170.48,0.0,-0.89834,0.00013,6.31226]
[1778854851227,39.73,79155.92,0.0,-0.90017,0.00012,6.22768]
[1778854852235,39.73,79153.72,0.0,-0.90045,0.00012,6.21471]
[1778854853242,39.73,79160.65,0.0,-0.8996,0.00012,6.25433]
[1778854854250,39.72,79166.84,0.0,-0.89883,0.00013,6.28972]
[1778854855256,39.72,79167.7,0.0,-0.89873,0.00013,6.29439]
[1778854857272,39.72,79175.27,0.0,-0.89779,0.00013,6.33744]
[1778854859286,39.72,79176.07,0.0,-0.8977,0.00013,6.3413]
[1778854862307,39.71,79188.39,0.0,-0.89616,0.00013,6.41165]
[1778854863312,39.71,79189.7,0.0,-0.896,0.00013,6.41894]
[1778854864319,39.71,79179.28,0.0,-0.89733,0.00013,6.35823]
[1778854865325,39.71,79176.71,0.0,-0.89766,0.00013,6.34313]
[1778854869354,39.71,79171.5,0.0,-0.89835,0.00013,6.31169]
[1778854870369,39.7,79166.49,0.0,-0.89899,0.00013,6.28248]
[1778854872383,39.7,79173.0,0.0,-0.89818,0.00013,6.31944]
[1778854873387,39.7,79179.08,0.0,-0.89742,0.00013,6.35425]
[1778854874394,39.7,79181.76,0.0,-0.89709,0.00013,6.36937]
[1778854878436,39.69,79189.32,0.0,-0.89617,0.00013,6.41129]
[1778854880436,39.69,79189.36,0.0,-0.89618,0.00013,6.41072]
[1778854881441,39.69,79182.99,0.0,-0.897,0.00013,6.37348]
[1778854882450,39.69,79181.08,0.0,-0.89725,0.00013,6.36218]
[1778854885471,39.68,79192.07,0.0,-0.89587,0.00013,6.42503]
[1778854886484,39.68,79197.52,0.0,-0.89517,0.00013,6.45644]
[1778854891513,39.68,79194.17,0.0,-0.89575,0.00013,6.42735]
[1778854892519,39.67,79191.07,0.0,-0.89615,0.00013,6.40906]
[1778854893528,39.67,79181.01,0.0,-0.89744,0.00013,6.35035]
[1778854894535,39.67,79171.59,0.0,-0.89864,0.00013,6.29565]
[1778854895542,39.67,79169.1,0.0,-0.89896,0.00013,6.28111]
[1778854900577,39.67,79173.09,0.0,-0.89848,0.00013,6.30309]
[1778854903597,39.66,79163.31,0.0,-0.89972,0.00012,6.24599]
[1778854904604,39.66,79156.39,0.0,-0.90059,0.00012,6.2059]
[1778854905614,39.66,79152.9,0.0,-0.90103,0.00012,6.1856]
[1778854907629,39.66,79133.78,0.0,-0.90338,0.00012,6.07589]
[1778854908636,39.66,79132.26,0.0,-0.90357,0.00012,6.06714]
[1778854910324,39.66,79143.38,0.0,-0.90222,0.00012,6.13031]
[1778854912664,39.66,79147.64,0.0,-0.9017,0.00012,6.15431]
[1778854917699,39.65,79139.57,0.0,-0.90271,0.00012,6.10718]
[1778854918706,39.65,79137.0,0.0,-0.90303,0.00012,6.09239]
[1778854920397,39.65,79133.34,0.0,-0.90348,0.00012,6.07135]
[1778854923747,39.65,79143.13,0.0,-0.90229,0.00012,6.12695]
[1778854924753,39.65,79144.56,0.0,-0.90212,0.00012,6.13498]
[1778854929791,39.65,79146.07,0.0,-0.90195,0.00012,6.1429]
[1778854930799,39.65,79140.38,0.0,-0.90265,0.00012,6.11027]
[1778854931803,39.65,79137.4,0.0,-0.90301,0.00012,6.09319]
[1778854933817,39.65,79110.61,0.0,-0.90625,0.00012,5.94096]
[1778854934823,39.65,79108.62,0.0,-0.90649,0.00012,5.92952]
[1778854939861,39.64,79107.44,0.0,-0.90665,0.00012,5.92185]
[1778854941875,39.64,79112.8,0.0,-0.90602,0.00012,5.95167]
[1778854942882,39.64,79120.93,0.0,-0.90505,0.00012,5.9974]
[1778854943895,39.64,79127.51,0.0,-0.90426,0.00012,6.03479]
[1778854944898,39.64,79134.69,0.0,-0.90339,0.00012,6.07564]
[1778854945904,39.64,79138.75,0.0,-0.90289,0.00012,6.09875]
[1778854947917,39.64,79141.72,0.0,-0.90253,0.00012,6.11557]
[1778854948924,39.64,79147.89,0.0,-0.90179,0.00012,6.15012]
[1778854949932,39.64,79148.96,0.0,-0.90166,0.00012,6.15613]
[1778854954969,39.63,79143.98,0.0,-0.90239,0.00012,6.11925]
[1778854956982,39.63,79149.94,0.0,-0.90168,0.00012,6.15254]
[1778854960010,39.63,79153.49,0.0,-0.90125,0.00012,6.17239]
[1778854965040,39.63,79163.65,0.0,-0.90001,0.00012,6.22989]
[1778854967055,39.62,79156.38,0.0,-0.90092,0.00012,6.18767]
[1778854968062,39.62,79144.94,0.0,-0.90234,0.00012,6.12206]
[1778854969065,39.62,79151.27,0.0,-0.90156,0.00012,6.15813]
[1778854970120,39.62,79142.38,0.0,-0.90265,0.00012,6.10729]
[1778854971082,39.62,79129.08,0.0,-0.90428,0.00012,6.03085]
[1778854973095,39.62,79139.44,0.0,-0.90303,0.00012,6.08945]
[1778854977125,39.62,79151.42,0.0,-0.90157,0.00012,6.15745]
[1778854979146,39.62,79156.89,0.0,-0.90091,0.00012,6.18848]
[1778854984174,39.61,79155.46,0.0,-0.9011,0.00012,6.1794]
[1778854986206,39.61,79168.28,0.0,-0.89951,0.00013,6.25295]
[1778854987200,39.61,79176.69,0.0,-0.89846,0.00013,6.30098]
[1778854988209,39.61,79185.92,0.0,-0.8973,0.00013,6.35401]
[1778854989215,39.61,79191.1,0.0,-0.89664,0.00013,6.38409]
[1778854991229,39.61,79194.89,0.0,-0.89617,0.00013,6.40544]
[1778854996265,39.6,79202.27,0.0,-0.89527,0.00013,6.44659]
[1778854999285,39.59,79198.0,0.0,-0.89585,0.00013,6.42038]
[1778855000293,39.59,79190.41,0.0,-0.89683,0.00013,6.37574]
[1778855001299,39.59,79187.35,0.0,-0.89723,0.00013,6.35755]
[1778855002306,39.59,79178.74,0.0,-0.89833,0.00013,6.30718]
[1778855004320,39.59,79184.94,0.0,-0.89756,0.00013,6.34229]
[1778855006334,39.58,79184.68,0.0,-0.89761,0.00013,6.33997]
[1778855008348,39.58,79179.14,0.0,-0.89833,0.00013,6.30704]
[1778855010363,39.58,79191.13,0.0,-0.89683,0.00013,6.37581]
[1778855011370,39.57,79199.71,0.0,-0.89585,0.00013,6.41726]
[1778855013384,39.57,79203.47,0.0,-0.89538,0.00013,6.43833]
[1778855015400,39.57,79211.99,0.0,-0.89429,0.00013,6.48768]
[1778855016405,39.56,79215.69,0.0,-0.89383,0.00013,6.50833]
[1778855021442,39.56,79210.95,0.0,-0.8945,0.00013,6.47826]
[1778855022448,39.55,79216.05,0.0,-0.89384,0.00013,6.50783]
[1778855023455,39.55,79217.99,0.0,-0.8936,0.00013,6.51886]
[1778855027482,39.55,79227.27,0.0,-0.8924,0.00013,6.57256]
[1778855029521,39.55,79217.71,0.0,-0.89366,0.00013,6.51609]
[1778855030530,39.55,79203.95,0.0,-0.89545,0.00013,6.43549]
[1778855031550,39.55,79207.28,0.0,-0.89502,0.00013,6.45498]
[1778855033550,39.55,79202.08,0.0,-0.8957,0.00013,6.42437]
[1778855036572,39.55,79196.99,0.0,-0.89635,0.00013,6.39448]
[1778855041251,39.54,79186.99,0.0,-0.89766,0.00013,6.33515]
[1778855041608,39.54,79186.99,0.0,-0.89767,0.00013,6.33467]
[1778855042614,39.54,79177.83,0.0,-0.89883,0.00013,6.28158]
[1778855043621,39.54,79169.95,0.0,-0.89983,0.00013,6.23565]
[1778855044628,39.54,79174.21,0.0,-0.8993,0.00013,6.25991]
[1778855045636,39.53,79176.09,0.0,-0.89908,0.00013,6.27003]
[1778855049663,39.53,79170.68,0.0,-0.89978,0.00013,6.23768]
[1778855051682,39.53,79169.19,0.0,-0.89999,0.00013,6.22845]
[1778855052684,39.53,79180.77,0.0,-0.89854,0.00013,6.29482]
[1778855054699,39.52,79174.12,0.0,-0.89939,0.00013,6.25595]
[1778855055705,39.52,79172.33,0.0,-0.89962,0.00013,6.24527]
[1778855056714,39.52,79165.75,0.0,-0.90045,0.00012,6.20698]
[1778855057719,39.52,79167.76,0.0,-0.90021,0.00012,6.21828]
[1778855058726,39.52,79174.09,0.0,-0.89942,0.00013,6.25453]
[1778855059739,39.52,79170.74,0.0,-0.89985,0.00013,6.23484]
[1778855063765,39.51,79166.8,0.0,-0.90037,0.00012,6.21082]
[1778855068800,39.51,79165.65,0.0,-0.90054,0.00012,6.20281]
[1778855071469,39.51,79170.59,0.0,-0.90004,0.00013,6.22292]
[1778855072828,39.5,79180.44,0.0,-0.89882,0.00013,6.27933]
[1778855073839,39.5,79182.97,0.0,-0.89851,0.00013,6.29364]
[1778855076857,39.5,79186.99,0.0,-0.89802,0.00013,6.31579]
[1778855079879,39.49,79196.8,0.0,-0.8968,0.00013,6.37127]
[1778855081553,39.49,79165.14,0.0,-0.90081,0.00012,6.18751]
[1778855082898,39.49,79162.02,0.0,-0.90121,0.00012,6.16932]
[1778855087938,39.49,79161.46,0.0,-0.9013,0.00012,6.16505]
[1778855092969,39.48,79158.65,0.0,-0.90167,0.00012,6.14793]
[1778855098005,39.48,79158.22,0.0,-0.90174,0.00012,6.14464]
[1778855100028,39.48,79148.95,0.0,-0.9029,0.00012,6.09076]
[1778855101033,39.48,79143.28,0.0,-0.9036,0.00012,6.05796]
[1778855106063,39.47,79134.85,0.0,-0.90466,0.00012,6.00821]
[1778855107072,39.47,79125.73,0.0,-0.90576,0.00012,5.95637]
[1778855108078,39.47,79120.12,0.0,-0.90644,0.00012,5.92436]
[1778855109084,39.47,79119.77,0.0,-0.90648,0.00012,5.92221]
[1778855111099,39.47,79113.55,0.0,-0.90723,0.00012,5.88644]
[1778855114121,39.45,79098.22,0.0,-0.90914,0.00012,5.79554]
[1778855115130,39.45,79104.34,0.0,-0.90843,0.00012,5.82956]
[1778855120165,39.43,79102.94,0.0,-0.90871,0.00012,5.81622]
[1778855121172,39.42,79092.43,0.0,-0.90994,0.00012,5.75696]
[1778855122180,39.42,79085.15,0.0,-0.91079,0.00012,5.71603]
[1778855124194,39.42,79076.99,0.0,-0.91174,0.00011,5.67017]
[1778855125202,39.42,79065.06,0.0,-0.9131,0.00011,5.60395]
[1778855130235,39.42,79066.29,0.0,-0.91297,0.00011,5.61037]
[1778855132255,39.42,79060.64,0.0,-0.91371,0.00011,5.57146]
[1778855135275,39.42,79053.83,0.0,-0.91448,0.00011,5.53402]
[1778855136278,39.42,79040.03,0.0,-0.91602,0.00011,5.45819]
[1778855141313,39.42,79040.25,0.0,-0.91598,0.00011,5.46015]
[1778855146350,39.43,79040.5,0.0,-0.91594,0.00011,5.46214]
[1778855150390,39.43,79048.37,0.0,-0.91506,0.00011,5.50547]
[1778855151397,39.43,79054.94,0.0,-0.91432,0.00011,5.54158]
[1778855153411,39.43,79063.03,0.0,-0.91341,0.00011,5.58614]
[1778855154425,39.42,79071.34,0.0,-0.91249,0.00011,5.63105]
[1778855155433,39.42,79090.74,0.0,-0.91027,0.00012,5.73886]
[1778855156440,39.42,79100.78,0.0,-0.9091,0.00012,5.7949]
[1778855157446,39.42,79101.84,0.0,-0.90898,0.00012,5.80054]
[1778855162486,39.41,79118.64,0.0,-0.90702,0.00012,5.89397]
[1778855163494,39.41,79123.49,0.0,-0.90645,0.00012,5.92133]
[1778855164496,39.41,79114.46,0.0,-0.90753,0.00012,5.86973]
[1778855165508,39.41,79106.27,0.0,-0.90851,0.00012,5.82314]
[1778855166510,39.41,79102.31,0.0,-0.90898,0.00012,5.80054]
[1778855168524,39.41,79111.28,0.0,-0.90794,0.00012,5.85043]
[1778855169533,39.41,79117.08,0.0,-0.90726,0.00012,5.8828]
[1778855171546,39.4,79110.14,0.0,-0.9081,0.00012,5.84277]
[1778855172559,39.4,79105.08,0.0,-0.9087,0.00012,5.81394]
[1778855174577,39.4,79104.05,0.0,-0.90884,0.00012,5.80757]
[1778855175575,39.4,79092.38,0.0,-0.91021,0.00012,5.74183]
[1778855176582,39.4,79085.4,0.0,-0.91102,0.00012,5.7026]
[1778855177594,39.4,79080.13,0.0,-0.91163,0.00011,5.67306]
[1778855180611,39.39,79074.35,0.0,-0.9123,0.00011,5.6405]
[1778855181630,39.39,79069.59,0.0,-0.91284,0.00011,5.61402]
[1778855182627,39.39,79060.59,0.0,-0.91386,0.00011,5.56422]
[1778855183631,39.39,79060.66,0.0,-0.91386,0.00011,5.56463]
[1778855188665,39.4,79064.13,0.0,-0.91346,0.00011,5.58399]
[1778855191689,39.4,79059.01,0.0,-0.91414,0.00011,5.54819]
[1778855195721,39.4,79052.54,0.0,-0.91486,0.00011,5.51293]
[1778855200760,39.4,79063.14,0.0,-0.91366,0.00011,5.57184]
[1778855201764,39.4,79065.49,0.0,-0.91339,0.00011,5.58485]
[1778855203778,39.4,79058.26,0.0,-0.9142,0.00011,5.545]
[1778855204784,39.4,79057.94,0.0,-0.91424,0.00011,5.54332]
[1778855205791,39.4,79052.22,0.0,-0.91488,0.00011,5.51195]
[1778855206798,39.4,79045.29,0.0,-0.91565,0.00011,5.47408]
[1778855207805,39.4,79045.71,0.0,-0.9156,0.00011,5.4764]
[1778855210829,39.4,79050.82,0.0,-0.91502,0.00011,5.50483]
[1778855215861,39.4,79047.83,0.0,-0.91534,0.00011,5.4891]
[1778855220896,39.41,79050.47,0.0,-0.91503,0.00011,5.50426]
[1778855222555,39.41,79048.58,0.0,-0.91524,0.00011,5.49408]
[1778855224925,39.41,79043.25,0.0,-0.91583,0.00011,5.46518]
[1778855229962,39.41,79042.11,0.0,-0.91593,0.00011,5.45982]
[1778855232625,39.41,79034.89,0.0,-0.91672,0.00011,5.42102]
[1778855234996,39.42,79040.84,0.0,-0.91605,0.00011,5.45391]
[1778855237010,39.42,79046.9,0.0,-0.91537,0.00011,5.48742]
[1778855238017,39.42,79052.34,0.0,-0.91476,0.00011,5.5174]
[1778855239024,39.42,79050.89,0.0,-0.91492,0.00011,5.50953]
[1778855240035,39.42,79043.95,0.0,-0.91569,0.00011,5.47161]
[1778855241039,39.42,79049.1,0.0,-0.91512,0.00011,5.49998]
[1778855242695,39.42,79052.02,0.0,-0.91479,0.00011,5.51621]
[1778855247080,39.42,79045.43,0.0,-0.91552,0.00011,5.48045]
[1778855252767,39.42,79054.97,0.0,-0.91454,0.00011,5.5258]
[1778855258157,39.42,79056.81,0.0,-0.91433,0.00011,5.53631]
[1778855259164,39.42,79062.1,0.0,-0.91373,0.00011,5.56545]
[1778855260176,39.42,79070.56,0.0,-0.91277,0.00011,5.61216]
[1778855261178,39.42,79078.98,0.0,-0.91181,0.00011,5.65874]
[1778855262837,39.42,79072.68,0.0,-0.91254,0.00011,5.62364]
[1778855263192,39.42,79072.68,0.0,-0.91254,0.00011,5.62357]
[1778855268227,39.42,79064.65,0.0,-0.91346,0.00011,5.57893]
[1778855273263,39.42,79060.64,0.0,-0.91391,0.00011,5.55689]
[1778855275280,39.42,79055.03,0.0,-0.91453,0.00011,5.52617]
[1778855280325,39.43,79055.78,0.0,-0.91444,0.00011,5.53073]
[1778855285353,39.43,79052.7,0.0,-0.91477,0.00011,5.51433]
[1778855289383,39.43,79057.74,0.0,-0.9142,0.00011,5.54243]
[1778855290390,39.43,79063.34,0.0,-0.91357,0.00011,5.57339]
[1778855295430,39.43,79068.27,0.0,-0.91301,0.00011,5.60067]
[1778855297444,39.43,79059.64,0.0,-0.91398,0.00011,5.55303]
[1778855301472,39.43,79063.77,0.0,-0.91352,0.00011,5.57575]
[1778855303487,39.43,79073.75,0.0,-0.91239,0.00011,5.63077]
[1778855305501,39.43,79081.57,0.0,-0.9115,0.00011,5.67387]
[1778855308522,39.42,79075.21,0.0,-0.91224,0.00011,5.63794]
[1778855309528,39.42,79068.51,0.0,-0.91301,0.00011,5.60071]
[1778855314564,39.42,79064.4,0.0,-0.91359,0.00011,5.56994]
[1778855315571,39.42,79069.52,0.0,-0.91301,0.00011,5.59811]
[1778855320609,39.42,79071.92,0.0,-0.91275,0.00011,5.61073]
[1778855322620,39.42,79078.06,0.0,-0.91206,0.00011,5.64443]
[1778855327655,39.41,79081.16,0.0,-0.91172,0.00011,5.66065]
[1778855329670,39.41,79085.34,0.0,-0.91125,0.00012,5.68354]
[1778855330678,39.41,79091.53,0.0,-0.91054,0.00012,5.71786]
[1778855332694,39.41,79091.33,0.0,-0.91057,0.00012,5.71619]
[1778855337725,39.41,79086.69,0.0,-0.91114,0.00012,5.68899]
[1778855339742,39.4,79079.89,0.0,-0.91193,0.00011,5.65059]
[1778855343771,39.4,79071.45,0.0,-0.91291,0.00011,5.60283]
[1778855344777,39.4,79065.75,0.0,-0.91356,0.00011,5.57114]
[1778855345784,39.4,79064.58,0.0,-0.9137,0.00011,5.56454]
[1778855349812,39.4,79060.86,0.0,-0.91413,0.00011,5.54361]
[1778855351827,39.4,79058.68,0.0,-0.91437,0.00011,5.53151]
[1778855356861,39.4,79053.17,0.0,-0.91499,0.00011,5.50111]
[1778855360890,39.4,79043.52,0.0,-0.91606,0.00011,5.44873]
[1778855361896,39.4,79043.42,0.0,-0.91607,0.00011,5.44831]
[1778855363919,39.38,79034.58,0.0,-0.91712,0.00011,5.39597]
[1778855364922,39.38,79025.21,0.0,-0.91815,0.00011,5.3451]
[1778855365929,39.38,78996.96,0.0,-0.9212,0.00011,5.19173]
[1778855366948,39.38,78994.04,0.0,-0.92152,0.00011,5.17596]
[1778855367942,39.38,78987.06,0.0,-0.92225,0.0001,5.13885]
[1778855368953,39.38,78977.96,0.0,-0.92319,0.0001,5.09072]
[1778855369962,39.38,78975.83,0.0,-0.92341,0.0001,5.07964]
[1778855370967,39.38,78969.67,0.0,-0.92404,0.0001,5.04735]
[1778855371974,39.38,78967.94,0.0,-0.92431,0.0001,5.0311]
[1778855373989,39.38,78974.95,0.0,-0.92358,0.0001,5.06847]
[1778855376639,39.38,78996.54,0.0,-0.92132,0.00011,5.18342]
[1778855378016,39.38,79013.82,0.0,-0.91947,0.00011,5.27636]
[1778855379660,39.38,79019.2,0.0,-0.91889,0.00011,5.3054]
[1778855380036,39.38,79019.2,0.0,-0.91889,0.00011,5.30539]
[1778855385069,39.38,79019.53,0.0,-0.91886,0.00011,5.30692]
[1778855386075,39.38,79027.44,0.0,-0.91804,0.00011,5.3481]
[1778855387085,39.39,79033.64,0.0,-0.9173,0.00011,5.38461]
[1778855388091,39.39,79034.82,0.0,-0.91717,0.00011,5.39127]
[1778855391111,39.39,79025.49,0.0,-0.91818,0.00011,5.34083]
[1778855392118,39.39,79020.47,0.0,-0.91873,0.00011,5.31349]
[1778855395153,39.39,79029.15,0.0,-0.9178,0.00011,5.36]
[1778855396148,39.39,79027.61,0.0,-0.91797,0.00011,5.35156]
[1778855399808,39.38,79037.8,0.0,-0.91691,0.00011,5.40407]
[1778855402216,39.38,79050.56,0.0,-0.9155,0.00011,5.47366]
[1778855403219,39.37,79078.23,0.0,-0.91239,0.00011,5.62572]
[1778855404228,39.39,79085.04,0.0,-0.91153,0.00012,5.66725]
[1778855405250,39.39,79091.37,0.0,-0.9108,0.00012,5.70238]
[1778855409912,39.38,79099.59,0.0,-0.90987,0.00012,5.74749]
[1778855413303,39.38,79105.47,0.0,-0.9092,0.00012,5.7793]
[1778855414307,39.38,79115.07,0.0,-0.90808,0.00012,5.833]
[1778855415321,39.36,79109.89,0.0,-0.90878,0.00012,5.79953]
[1778855416321,39.36,79102.31,0.0,-0.90967,0.00012,5.75693]
[1778855417328,39.36,79095.92,0.0,-0.91043,0.00012,5.72044]
[1778855418334,39.36,79096.96,0.0,-0.91032,0.00012,5.726]
[1778855421358,39.33,79084.83,0.0,-0.91186,0.00012,5.65181]
[1778855422363,39.33,79075.02,0.0,-0.91299,0.00011,5.59679]
[1778855423372,39.33,79071.51,0.0,-0.9134,0.00011,5.57692]
[1778855425383,39.33,79058.4,0.0,-0.91489,0.00011,5.5038]
[1778855426391,39.31,79053.64,0.0,-0.91551,0.00011,5.47327]
[1778855428407,39.28,79040.39,0.0,-0.91713,0.00011,5.39333]
[1778855429418,39.28,79036.33,0.0,-0.91759,0.00011,5.37094]
[1778855430421,39.28,79041.35,0.0,-0.91704,0.00011,5.39807]
[1778855432437,39.28,79044.5,0.0,-0.91681,0.00011,5.40713]
[1778855436463,39.28,79050.54,0.0,-0.91615,0.00011,5.43935]
[1778855437469,39.27,79058.61,0.0,-0.91527,0.00011,5.48306]
[1778855438476,39.27,79073.52,0.0,-0.91359,0.00011,5.56513]
[1778855439483,39.26,79087.36,0.0,-0.91208,0.00012,5.6386]
[1778855440489,39.26,79095.0,0.0,-0.9112,0.00012,5.68117]
[1778855441497,39.26,79092.53,0.0,-0.91149,0.00012,5.66721]
[1778855444520,39.26,79091.16,0.0,-0.91165,0.00012,5.6592]
[1778855447539,39.25,79075.17,0.0,-0.91351,0.00011,5.56932]
[1778855448546,39.25,79071.79,0.0,-0.91391,0.00011,5.54966]
[1778855451568,39.25,79065.32,0.0,-0.91467,0.00011,5.51254]
[1778855454589,39.24,79076.41,0.0,-0.91344,0.00011,5.5726]
[1778855455597,39.24,79077.82,0.0,-0.91329,0.00011,5.57991]
[1778855459624,39.23,79089.47,0.0,-0.91198,0.00012,5.64341]
[1778855460632,39.23,79093.02,0.0,-0.91157,0.00012,5.66313]
[1778855462646,39.23,79097.49,0.0,-0.91106,0.00012,5.68783]
[1778855465668,39.22,79104.52,0.0,-0.91029,0.00012,5.72509]
[1778855466675,39.22,79114.4,0.0,-0.90913,0.00012,5.78071]
[1778855467684,39.22,79113.73,0.0,-0.90921,0.00012,5.77663]
[1778855472719,39.19,79095.73,0.0,-0.91148,0.00012,5.6676]
[1778855477762,39.17,79098.53,0.0,-0.91128,0.00012,5.67775]
[1778855479770,39.17,79112.33,0.0,-0.90967,0.00012,5.75479]
[1778855480777,39.17,79116.57,0.0,-0.90918,0.00012,5.77848]
[1778855484804,39.17,79119.64,0.0,-0.90884,0.00012,5.79473]
[1778855487825,39.16,79113.14,0.0,-0.90963,0.00012,5.75715]
[1778855488833,39.16,79106.47,0.0,-0.91041,0.00012,5.71935]
[1778855489842,39.16,79104.82,0.0,-0.91061,0.00012,5.7099]
[1778855494875,39.15,79100.87,0.0,-0.91123,0.00012,5.6774]
[1778855497898,39.15,79094.83,0.0,-0.91196,0.00012,5.64219]
[1778855499910,39.14,79101.0,0.0,-0.91126,0.00012,5.6759]
[1778855502932,39.14,79086.76,0.0,-0.91293,0.00011,5.59495]
[1778855503939,39.14,79082.53,0.0,-0.91342,0.00011,5.57107]
[1778855505952,39.14,79063.97,0.0,-0.91552,0.00011,5.46828]
[1778855506959,39.14,79056.04,0.0,-0.91641,0.00011,5.42464]
[1778855507966,39.14,79051.87,0.0,-0.91687,0.00011,5.40202]
[1778855511997,39.14,79045.6,0.0,-0.91754,0.00011,5.36845]
[1778855514012,39.14,79042.61,0.0,-0.91788,0.00011,5.35196]
[1778855515021,39.14,79008.55,0.0,-0.92154,0.00011,5.16817]
[1778855520058,39.15,79009.11,0.0,-0.92144,0.00011,5.17358]
[1778855525095,39.16,79010.68,0.0,-0.92122,0.00011,5.18433]
[1778855526098,39.16,78990.48,0.0,-0.92335,0.0001,5.07645]
[1778855528115,39.17,79002.28,0.0,-0.92205,0.00011,5.14247]
[1778855529127,39.17,79013.01,0.0,-0.92091,0.00011,5.19981]
[1778855530125,39.17,79003.45,0.0,-0.92195,0.00011,5.14748]
[1778855532138,39.17,78995.48,0.0,-0.92279,0.0001,5.10483]
[1778855537173,39.16,78998.8,0.0,-0.92245,0.00011,5.12228]
[1778855542208,39.16,78995.6,0.0,-0.92279,0.0001,5.10494]
[1778855544223,39.16,78985.85,0.0,-0.92381,0.0001,5.05312]
[1778855545229,39.16,78971.32,0.0,-0.92531,0.0001,4.97614]
[1778855546237,39.16,78962.77,0.0,-0.92617,0.0001,4.93177]
[1778855548255,39.17,78970.78,0.0,-0.92534,0.0001,4.97439]
[1778855549266,39.17,78976.63,0.0,-0.92474,0.0001,5.00527]
[1778855551939,39.17,78982.02,0.0,-0.92428,0.0001,5.0265]
[1778855554292,39.17,78989.32,0.0,-0.92352,0.0001,5.06521]
[1778855557318,39.17,78995.3,0.0,-0.9229,0.0001,5.09691]
[1778855558320,39.17,79009.0,0.0,-0.92146,0.00011,5.16995]
[1778855559326,39.17,79019.71,0.0,-0.92032,0.00011,5.22729]
[1778855562011,39.16,79029.94,0.0,-0.91923,0.00011,5.28176]
[1778855567384,39.16,79029.46,0.0,-0.91932,0.00011,5.27742]
[1778855568392,39.16,79020.78,0.0,-0.92026,0.00011,5.23016]
[1778855569398,39.15,79007.8,0.0,-0.92165,0.00011,5.16012]
[1778855570406,39.15,79000.6,0.0,-0.92242,0.00011,5.12146]
[1778855572085,39.15,79002.62,0.0,-0.92221,0.00011,5.13205]
[1778855573430,39.15,79011.44,0.0,-0.9213,0.00011,5.1781]
[1778855574436,39.15,79015.45,0.0,-0.92087,0.00011,5.19946]
[1778855576453,39.15,79014.01,0.0,-0.92104,0.00011,5.19126]
[1778855582155,39.14,79011.86,0.0,-0.92129,0.00011,5.17844]
[1778855583498,39.13,79005.71,0.0,-0.92198,0.00011,5.14366]
[1778855584543,39.13,78998.7,0.0,-0.92272,0.0001,5.10608]
[1778855585521,39.13,79001.6,0.0,-0.92243,0.00011,5.12071]
[1778855587541,39.13,78994.35,0.0,-0.9232,0.0001,5.08188]
[1778855590582,39.13,78984.53,0.0,-0.92423,0.0001,5.02922]
[1778855592235,39.13,79014.67,0.0,-0.92106,0.00011,5.19003]
[1778855592580,39.12,79014.67,0.0,-0.92108,0.00011,5.18898]
[1778855593587,39.12,79023.59,0.0,-0.92017,0.00011,5.23489]
[1778855594597,39.12,79027.29,0.0,-0.91978,0.00011,5.25461]
[1778855599662,39.11,79025.88,0.0,-0.91996,0.00011,5.24546]
[1778855604704,39.1,79025.09,0.0,-0.92008,0.00011,5.23962]
[1778855605707,39.1,79012.87,0.0,-0.92139,0.00011,5.17345]
[1778855606719,39.1,79005.68,0.0,-0.92216,0.00011,5.13469]
[1778855607723,39.1,79001.94,0.0,-0.92256,0.00011,5.11454]
[1778855609736,39.1,78998.17,0.0,-0.92296,0.0001,5.09419]
[1778855610744,39.1,78989.4,0.0,-0.92388,0.0001,5.04706]
[1778855611749,39.1,78990.64,0.0,-0.92386,0.0001,5.0458]
[1778855612756,39.1,78998.43,0.0,-0.92305,0.0001,5.0872]
[1778855613763,39.1,79001.82,0.0,-0.92269,0.00011,5.10521]
[1778855615779,39.1,79007.42,0.0,-0.92211,0.00011,5.13494]
[1778855617798,39.09,79001.03,0.0,-0.92279,0.00011,5.10052]
[1778855618806,39.09,78986.63,0.0,-0.92429,0.0001,5.02388]
[1778855619813,39.09,78980.29,0.0,-0.92495,0.0001,4.99]
[1778855620820,39.09,78978.54,0.0,-0.92513,0.0001,4.98085]
[1778855624848,39.09,78987.8,0.0,-0.92417,0.0001,5.03012]
[1778855625855,39.09,78987.74,0.0,-0.92417,0.0001,5.02982]
[1778855629884,39.09,79000.3,0.0,-0.92286,0.0001,5.0966]
[1778855630892,39.09,79005.76,0.0,-0.92229,0.00011,5.12568]
[1778855635932,39.09,79003.69,0.0,-0.92252,0.00011,5.11403]
[1778855637947,39.09,79024.7,0.0,-0.92031,0.00011,5.22575]
[1778855638955,39.09,79030.86,0.0,-0.91965,0.00011,5.25883]
[1778855639962,39.09,79028.31,0.0,-0.91993,0.00011,5.24472]
[1778855642983,39.08,79016.39,0.0,-0.92123,0.00011,5.17957]
[1778855643990,39.08,79022.9,0.0,-0.92053,0.00011,5.21447]
[1778855645003,39.08,79027.7,0.0,-0.92002,0.00011,5.24017]
[1778855646012,39.08,79034.73,0.0,-0.91926,0.00011,5.27801]
[1778855647011,39.08,79041.12,0.0,-0.91858,0.00011,5.31244]
[1778855648021,39.08,79045.73,0.0,-0.91808,0.00011,5.33721]
[1778855649048,39.08,79056.99,0.0,-0.91684,0.00011,5.39845]
[1778855650036,39.07,79059.21,0.0,-0.9166,0.00011,5.41028]
[1778855652051,39.07,79066.95,0.0,-0.91574,0.00011,5.45271]
[1778855654062,39.07,79071.98,0.0,-0.91518,0.00011,5.48018]
[1778855655071,39.07,79066.33,0.0,-0.91582,0.00011,5.44879]
[1778855656077,39.07,79056.92,0.0,-0.91688,0.00011,5.39644]
[1778855657084,39.07,79055.16,0.0,-0.91709,0.00011,5.38629]
[1778855661116,39.06,79052.47,0.0,-0.91742,0.00011,5.36971]
[1778855663126,39.06,79057.65,0.0,-0.91687,0.00011,5.39722]
[1778855668161,39.05,79060.53,0.0,-0.9166,0.00011,5.41065]
[1778855670181,39.05,79065.63,0.0,-0.91605,0.00011,5.43774]
[1778855674204,39.04,79069.73,0.0,-0.91574,0.00011,5.45061]
[1778855676219,39.01,79075.17,0.0,-0.91526,0.00011,5.47423]
[1778855679244,38.93,79080.9,0.0,-0.91509,0.00011,5.48281]
[1778855683272,38.87,79086.74,0.0,-0.91475,0.00011,5.49948]
[1778855686296,38.85,79091.88,0.0,-0.91428,0.00011,5.52238]
[1778855690324,38.78,79099.43,0.0,-0.9138,0.00011,5.54616]
[1778855691330,38.77,79110.4,0.0,-0.91259,0.00012,5.60527]
[1778855693342,38.76,79103.96,0.0,-0.91335,0.00012,5.56803]
[1778855694349,38.76,79095.75,0.0,-0.91431,0.00011,5.52141]
[1778855699384,38.75,79101.4,0.0,-0.91373,0.00012,5.54992]
[1778855704419,38.74,79096.3,0.0,-0.91438,0.00011,5.51824]
[1778855709454,38.73,79099.54,0.0,-0.91407,0.00011,5.53344]
[1778855710461,38.73,79107.87,0.0,-0.91311,0.00012,5.57996]
[1778855713090,38.72,79114.24,0.0,-0.91239,0.00012,5.61486]
[1778855714493,38.72,79118.03,0.0,-0.91196,0.00012,5.63561]
[1778855716503,38.72,79129.69,0.0,-0.9106,0.00012,5.70123]
[1778855717511,38.72,79134.88,0.0,-0.90999,0.00012,5.73062]
[1778855723160,38.69,79125.38,0.0,-0.9113,0.00012,5.66758]
[1778855726574,38.65,79118.94,0.0,-0.91225,0.00012,5.62193]
[1778855728594,38.65,79130.85,0.0,-0.91087,0.00012,5.68877]
[1778855729597,38.63,79143.81,0.0,-0.90942,0.00012,5.75828]
[1778855730604,38.61,79147.34,0.0,-0.90911,0.00012,5.77309]
[1778855734632,38.57,79151.41,0.0,-0.90897,0.00012,5.7772]
[1778855739667,38.56,79152.4,0.0,-0.90891,0.00012,5.78014]
[1778855741681,38.56,79157.84,0.0,-0.90826,0.00012,5.811]
[1778855745711,38.55,79163.43,0.0,-0.90765,0.00012,5.84017]
[1778855746719,38.55,79168.62,0.0,-0.90702,0.00012,5.86987]
[1778855748732,38.54,79172.3,0.0,-0.90658,0.00012,5.89053]
[1778855753769,38.54,79173.24,0.0,-0.9065,0.00012,5.89428]
[1778855755784,38.54,79178.65,0.0,-0.90585,0.00012,5.92495]
[1778855759811,38.53,79169.88,0.0,-0.90696,0.00012,5.87258]
[1778855760820,38.53,79167.26,0.0,-0.90729,0.00012,5.85711]
[1778855761849,38.53,79161.85,0.0,-0.90795,0.00012,5.82558]
[1778855763453,38.52,79155.67,0.0,-0.90876,0.00012,5.78753]
[1778855763841,38.52,79155.67,0.0,-0.90876,0.00012,5.78739]
[1778855764848,38.52,79167.18,0.0,-0.90736,0.00012,5.85357]
[1778855765855,38.52,79166.69,0.0,-0.90743,0.00012,5.85045]
[1778855769884,38.51,79158.7,0.0,-0.90842,0.00012,5.80332]
[1778855771897,38.5,79148.74,0.0,-0.90967,0.00012,5.74396]
[1778855772905,38.5,79137.01,0.0,-0.91107,0.00012,5.67675]
[1778855773940,38.5,79134.3,0.0,-0.91139,0.00012,5.66127]
[1778855774927,38.5,79127.12,0.0,-0.91224,0.00012,5.62043]
[1778855775934,38.5,79134.28,0.0,-0.91139,0.00012,5.66119]
[1778855776939,38.5,79144.51,0.0,-0.91018,0.00012,5.71952]
[1778855777948,38.5,79155.31,0.0,-0.90888,0.00012,5.78148]
[1778855778954,38.5,79154.05,0.0,-0.90904,0.00012,5.77405]
[1778855783992,38.5,79157.87,0.0,-0.9086,0.00012,5.79515]
[1778855789031,38.5,79158.37,0.0,-0.90856,0.00012,5.79701]
[1778855794066,38.49,79161.8,0.0,-0.90827,0.00012,5.80809]
[1778855797090,38.49,79156.22,0.0,-0.90895,0.00012,5.77548]
[1778855802123,38.49,79155.95,0.0,-0.909,0.00012,5.77334]
[1778855803131,38.49,79146.9,0.0,-0.91009,0.00012,5.72137]
[1778855804137,38.49,79136.86,0.0,-0.91128,0.00012,5.66403]
[1778855805144,38.49,79129.59,0.0,-0.91214,0.00012,5.62274]
[1778855807157,38.48,79115.21,0.0,-0.91384,0.00012,5.54009]
[1778855812193,38.48,79118.41,0.0,-0.91352,0.00012,5.55584]
[1778855814209,38.48,79123.56,0.0,-0.91292,0.00012,5.5849]
[1778855816222,38.48,79132.5,0.0,-0.91187,0.00012,5.63582]
[1778855821257,38.48,79137.18,0.0,-0.91131,0.00012,5.66269]
[1778855825289,38.48,79145.8,0.0,-0.91028,0.00012,5.71199]
[1778855826295,38.48,79153.11,0.0,-0.90941,0.00012,5.75381]
[1778855827302,38.48,79158.85,0.0,-0.90872,0.00012,5.78667]
[1778855830324,38.47,79152.21,0.0,-0.90953,0.00012,5.74814]
[1778855832337,38.47,79146.28,0.0,-0.91024,0.00012,5.71402]
[1778855834352,38.47,79141.12,0.0,-0.91086,0.00012,5.68449]
[1778855835359,38.47,79135.34,0.0,-0.91154,0.00012,5.65155]
[1778855837375,38.47,79124.91,0.0,-0.91276,0.00012,5.59245]
[1778855838380,38.47,79118.64,0.0,-0.91351,0.00012,5.55632]
[1778855843415,38.47,79116.16,0.0,-0.91383,0.00012,5.5405]
[1778855847445,38.46,79109.24,0.0,-0.91466,0.00012,5.50039]
[1778855850469,38.46,79116.79,0.0,-0.91379,0.00012,5.54282]
[1778855855504,38.46,79118.8,0.0,-0.91366,0.00012,5.54638]
[1778855857518,38.46,79128.55,0.0,-0.91252,0.00012,5.60181]
[1778855859532,38.46,79135.43,0.0,-0.9117,0.00012,5.64103]
[1778855860539,38.46,79141.52,0.0,-0.91098,0.00012,5.67575]
[1778855863559,38.46,79132.58,0.0,-0.91205,0.00012,5.6244]
[1778855865574,38.46,79127.31,0.0,-0.91268,0.00012,5.5938]
[1778855870616,38.45,79123.16,0.0,-0.9132,0.00012,5.56865]
[1778855871616,38.45,79114.73,0.0,-0.91421,0.00012,5.51976]
[1778855875644,38.44,79109.4,0.0,-0.91487,0.00012,5.48747]
[1778855879676,38.43,79099.53,0.0,-0.91604,0.00011,5.42997]
[1778855881690,38.43,79091.8,0.0,-0.91694,0.00011,5.38591]
[1778855886722,38.42,79085.74,0.0,-0.91766,0.00011,5.35014]
[1778855891757,38.41,79090.25,0.0,-0.91719,0.00011,5.37346]
[1778855895788,38.41,79096.95,0.0,-0.91646,0.00011,5.40928]
[1778855896794,38.41,79105.53,0.0,-0.91549,0.00011,5.45693]
[1778855897799,38.41,79105.54,0.0,-0.9155,0.00011,5.45647]
[1778855902834,38.4,79108.53,0.0,-0.91521,0.00011,5.47074]
[1778855904443,38.39,79101.86,0.0,-0.91599,0.00011,5.43274]
[1778855905854,38.39,79104.02,0.0,-0.91576,0.00011,5.44385]
[1778855909887,38.38,79111.81,0.0,-0.91491,0.00012,5.48558]
[1778855914513,38.37,79114.79,0.0,-0.91471,0.00012,5.49266]
[1778855919958,38.37,79118.18,0.0,-0.91435,0.00012,5.51067]
[1778855924584,38.36,79124.58,0.0,-0.91365,0.00012,5.54469]
[1778855927007,38.35,79131.8,0.0,-0.91285,0.00012,5.58359]
[1778855929023,38.35,79137.94,0.0,-0.91216,0.00012,5.61704]
[1778855934654,38.34,79141.58,0.0,-0.9118,0.00012,5.63403]
[1778855939093,38.32,79151.54,0.0,-0.91068,0.00012,5.68804]
[1778855942114,38.32,79157.16,0.0,-0.91004,0.00012,5.71903]
[1778855944727,38.32,79163.65,0.0,-0.90926,0.00012,5.75623]
[1778855946142,38.32,79157.39,0.0,-0.91003,0.00012,5.71917]
[1778855947149,38.31,79137.17,0.0,-0.91246,0.00012,5.60265]
[1778855949163,38.31,79130.98,0.0,-0.91321,0.00012,5.56607]
[1778855953191,38.3,79123.58,0.0,-0.91413,0.00012,5.52153]
[1778855956212,38.29,79116.32,0.0,-0.915,0.00012,5.47874]
[1778855958226,38.27,79121.99,0.0,-0.91447,0.00012,5.50487]
[1778855959233,38.27,79131.42,0.0,-0.91339,0.00012,5.55772]
[1778855960240,38.27,79139.61,0.0,-0.91244,0.00012,5.60366]
[1778855963261,38.26,79132.65,0.0,-0.9133,0.00012,5.5619]
[1778855965274,38.25,79127.64,0.0,-0.91391,0.00012,5.53216]
[1778855967289,38.25,79132.67,0.0,-0.91335,0.00012,5.55946]
[1778855972359,38.24,79132.78,0.0,-0.91351,0.00012,5.5492]
[1778855977372,38.23,79129.72,0.0,-0.91393,0.00012,5.52879]
[1778855982408,38.21,79128.5,0.0,-0.91413,0.00012,5.51887]
[1778855986435,38.21,79134.54,0.0,-0.91348,0.00012,5.55088]
[1778855989457,38.2,79128.9,0.0,-0.91417,0.00012,5.51702]
[1778855994492,38.19,79127.66,0.0,-0.91438,0.00012,5.50717]
[1778855999527,38.18,79126.28,0.0,-0.9146,0.00012,5.49652]
[1778856001541,38.17,79120.92,0.0,-0.91524,0.00012,5.46512]
[1778856003554,38.17,79125.2,0.0,-0.91476,0.00012,5.48831]
[1778856005576,38.17,79131.2,0.0,-0.91409,0.00012,5.52121]
[1778856010619,38.16,79131.92,0.0,-0.91407,0.00012,5.52228]
[1778856015660,38.14,79129.93,0.0,-0.91436,0.00012,5.50796]
[1778856020688,38.13,79133.06,0.0,-0.91406,0.00012,5.52279]
[1778856024720,38.12,79138.62,0.0,-0.91346,0.00012,5.55198]
[1778856029755,38.11,79139.02,0.0,-0.91348,0.00012,5.55108]
[1778856034791,38.1,79138.31,0.0,-0.91373,0.00012,5.53631]
[1778856038819,38.09,79143.57,0.0,-0.91316,0.00012,5.56398]
[1778856043856,38.08,79144.51,0.0,-0.91312,0.00012,5.56625]
[1778856048891,38.07,79147.84,0.0,-0.91279,0.00012,5.58212]
[1778856054514,38.06,79154.55,0.0,-0.91206,0.00012,5.61751]
[1778856055942,38.05,79162.63,0.0,-0.91112,0.00012,5.66274]
[1778856056951,38.05,79162.67,0.0,-0.91113,0.00012,5.66223]
[1778856059970,38.05,79170.88,0.0,-0.91017,0.00012,5.70824]
[1778856060977,38.05,79180.78,0.0,-0.90896,0.00012,5.76569]
[1778856061985,38.05,79177.79,0.0,-0.90933,0.00012,5.74821]
[1778856064584,38.05,79184.02,0.0,-0.90857,0.00012,5.78423]
[1778856068026,38.04,79193.41,0.0,-0.90745,0.00012,5.83759]
[1778856069033,38.04,79195.97,0.0,-0.90713,0.00012,5.85238]
[1778856071052,38.04,79183.42,0.0,-0.90869,0.00012,5.77873]
[1778856072060,38.03,79174.57,0.0,-0.90979,0.00012,5.7264]
[1778856074660,38.03,79164.45,0.0,-0.91106,0.00012,5.66551]
[1778856079109,38.02,79155.42,0.0,-0.9122,0.00012,5.61063]
[1778856082130,38.01,79151.71,0.0,-0.91268,0.00012,5.58738]
[1778856086158,38.0,79146.61,0.0,-0.91334,0.00012,5.55567]
[1778856088173,38.0,79138.87,0.0,-0.91427,0.00012,5.51025]
[1778856092207,37.99,79133.57,0.0,-0.91504,0.00012,5.47027]
[1778856094805,37.98,79128.26,0.0,-0.91569,0.00012,5.43868]
[1778856097238,37.98,79135.1,0.0,-0.91491,0.00012,5.47667]
[1778856098247,37.98,79139.85,0.0,-0.91438,0.00012,5.50273]
[1778856103282,37.97,79141.57,0.0,-0.91422,0.00012,5.51039]
[1778856104877,37.96,79134.02,0.0,-0.91512,0.00012,5.46634]
[1778856108315,37.94,79141.87,0.0,-0.91434,0.00012,5.50467]
[1778856111337,37.93,79147.12,0.0,-0.91376,0.00012,5.53305]
[1778856116372,37.92,79151.87,0.0,-0.91326,0.00012,5.55736]
[1778856121408,37.91,79153.15,0.0,-0.91317,0.00012,5.56175]
[1778856123422,37.91,79146.22,0.0,-0.91401,0.00012,5.52089]
[1778856128456,37.9,79146.41,0.0,-0.91404,0.00012,5.51936]
[1778856132485,37.89,79141.04,0.0,-0.91471,0.00012,5.48664]
[1778856135507,37.89,79148.89,0.0,-0.91382,0.00012,5.52998]
[1778856138527,37.88,79156.38,0.0,-0.91297,0.00012,5.57129]
[1778856139535,37.88,79163.18,0.0,-0.91217,0.00012,5.61002]
[1778856140541,37.88,79168.29,0.0,-0.91157,0.00012,5.63883]
[1778856141548,37.88,79174.48,0.0,-0.91082,0.00012,5.67472]
[1778856143562,37.88,79180.63,0.0,-0.91008,0.00012,5.71044]
[1778856147592,37.88,79185.85,0.0,-0.90945,0.00012,5.74062]
[1778856152626,37.87,79186.55,0.0,-0.90947,0.00012,5.73657]
[1778856155647,37.87,79179.79,0.0,-0.9103,0.00012,5.69708]
[1778856160682,37.87,79179.86,0.0,-0.9103,0.00012,5.69735]
[1778856162699,37.87,79184.88,0.0,-0.90969,0.00012,5.72645]
[1778856164710,37.87,79191.23,0.0,-0.90891,0.00012,5.76331]
[1778856169745,37.87,79197.52,0.0,-0.90815,0.00012,5.79935]
[1778856171760,37.87,79208.26,0.0,-0.90683,0.00013,5.86201]
[1778856175796,37.87,79192.01,0.0,-0.90885,0.00012,5.76623]
[1778856176807,37.86,79179.26,0.0,-0.91042,0.00012,5.69158]
[1778856177808,37.86,79191.87,0.0,-0.90888,0.00012,5.7651]
[1778856178814,37.86,79207.17,0.0,-0.90698,0.00012,5.85475]
[1778856179822,37.86,79209.54,0.0,-0.90669,0.00013,5.86848]
[1778856184856,37.86,79211.36,0.0,-0.90648,0.00013,5.87838]
[1778856189890,37.86,79212.64,0.0,-0.90634,0.00013,5.88485]
[1778856194926,37.85,79216.18,0.0,-0.90593,0.00013,5.90441]
[1778856199963,37.85,79218.38,0.0,-0.90567,0.00013,5.91633]
[1778856205003,37.84,79223.38,0.0,-0.90507,0.00013,5.94467]
[1778856207010,37.84,79232.97,0.0,-0.90386,0.00013,6.00099]
[1778856210033,37.84,79244.67,0.0,-0.90238,0.00013,6.06955]
[1778856211040,37.83,79251.23,0.0,-0.90165,0.00013,6.1004]
[1778856216082,37.83,79234.77,0.0,-0.90383,0.00013,5.99971]
[1778856217087,37.83,79212.19,0.0,-0.90669,0.00013,5.86574]
[1778856221116,37.82,79204.4,0.0,-0.90767,0.00012,5.81939]
[1778856223130,37.82,79196.13,0.0,-0.9087,0.00012,5.77082]
[1778856225730,37.82,79189.94,0.0,-0.90946,0.00012,5.73468]
[1778856231186,37.82,79188.39,0.0,-0.90965,0.00012,5.72586]
[1778856236223,37.82,79184.88,0.0,-0.91007,0.00012,5.70555]
[1778856241258,37.83,79180.68,0.0,-0.91058,0.00012,5.68127]
[1778856243271,37.83,79174.72,0.0,-0.9113,0.00012,5.64676]
[1778856245880,37.82,79169.6,0.0,-0.91193,0.00012,5.61645]
[1778856251326,37.82,79165.46,0.0,-0.91246,0.00012,5.59078]
[1778856253340,37.82,79159.85,0.0,-0.91315,0.00012,5.55786]
[1778856254347,37.81,79154.55,0.0,-0.91378,0.00012,5.52715]
[1778856256361,37.81,79155.54,0.0,-0.91367,0.00012,5.53248]
[1778856257368,37.81,79163.3,0.0,-0.91275,0.00012,5.57696]
[1778856258379,37.81,79169.53,0.0,-0.91201,0.00012,5.61269]
[1778856259386,37.81,79170.35,0.0,-0.91192,0.00012,5.61712]
[1778856262407,37.81,79164.61,0.0,-0.91263,0.00012,5.58299]
[1778856263413,37.81,79157.75,0.0,-0.91345,0.00012,5.54319]
[1778856264422,37.8,79156.53,0.0,-0.9136,0.00012,5.53595]
[1778856266023,37.8,79168.47,0.0,-0.91218,0.00012,5.60466]
[1778856267442,37.8,79173.86,0.0,-0.91153,0.00012,5.63583]
[1778856268449,37.8,79173.09,0.0,-0.91162,0.00012,5.63127]
[1778856273487,37.8,79167.14,0.0,-0.91245,0.00012,5.58863]
[1778856278521,37.8,79168.95,0.0,-0.91225,0.00012,5.59872]
[1778856283556,37.8,79168.24,0.0,-0.91234,0.00012,5.59419]
[1778856284562,37.8,79179.41,0.0,-0.91099,0.00012,5.65891]
[1778856286165,37.8,79182.74,0.0,-0.91059,0.00012,5.67807]
[1778856291612,37.79,79178.83,0.0,-0.91111,0.00012,5.65346]
[1778856293627,37.79,79166.76,0.0,-0.91258,0.00012,5.58274]
[1778856294638,37.79,79161.96,0.0,-0.91316,0.00012,5.55474]
[1778856295640,37.79,79167.21,0.0,-0.91254,0.00012,5.58478]
[1778856296647,37.79,79170.44,0.0,-0.91215,0.00012,5.60338]
[1778856298661,37.79,79174.5,0.0,-0.91167,0.00012,5.62665]
[1778856303698,37.78,79170.69,0.0,-0.91214,0.00012,5.60376]
[1778856304704,37.78,79169.63,0.0,-0.91227,0.00012,5.59752]
[1778856307725,37.78,79168.15,0.0,-0.91246,0.00012,5.5883]
[1778856309739,37.78,79179.78,0.0,-0.91107,0.00012,5.65529]
[1778856310746,37.78,79183.79,0.0,-0.91059,0.00012,5.67843]
[1778856315781,37.77,79187.21,0.0,-0.91019,0.00012,5.69727]
[1778856318803,37.77,79181.96,0.0,-0.91085,0.00012,5.66602]
[1778856319809,37.77,79171.6,0.0,-0.91211,0.00012,5.60551]
[1778856320816,37.77,79169.79,0.0,-0.91233,0.00012,5.59458]
[1778856322835,37.76,79175.29,0.0,-0.91169,0.00012,5.62553]
[1778856323838,37.76,79163.44,0.0,-0.91312,0.00012,5.5565]
[1778856324846,37.76,79152.8,0.0,-0.91439,0.00012,5.49491]
[1778856325860,37.76,79142.65,0.0,-0.91559,0.00012,5.4363]
[1778856326868,37.76,79138.01,0.0,-0.91614,0.00012,5.40943]
[1778856327868,37.76,79130.7,0.0,-0.917,0.00012,5.36751]
[1778856328876,37.76,79117.59,0.0,-0.9185,0.00011,5.29303]
[1778856329892,37.76,79121.83,0.0,-0.91802,0.00011,5.31675]
[1778856331899,37.75,79111.88,0.0,-0.91927,0.00011,5.25258]
[1778856332906,37.75,79111.42,0.0,-0.91932,0.00011,5.24984]
[1778856335927,37.75,79119.5,0.0,-0.91842,0.00011,5.29481]
[1778856340963,37.75,79118.82,0.0,-0.91851,0.00011,5.29003]
[1778856346001,37.74,79112.29,0.0,-0.91927,0.00011,5.25234]
[1778856347006,37.74,79104.19,0.0,-0.92019,0.00011,5.20692]
[1778856348016,37.74,79093.69,0.0,-0.92136,0.00011,5.14815]
[1778856351037,37.74,79100.6,0.0,-0.92059,0.00011,5.18667]
[1778856353053,37.74,79106.74,0.0,-0.91991,0.00011,5.22087]
[1778856358087,37.74,79103.52,0.0,-0.92028,0.00011,5.20235]
[1778856362127,37.74,79097.35,0.0,-0.92097,0.00011,5.16774]
[1778856363131,37.74,79075.63,0.0,-0.92336,0.00011,5.04749]
[1778856364135,37.74,79063.7,0.0,-0.92464,0.00011,4.98224]
[1778856368162,37.75,79068.44,0.0,-0.92411,0.00011,5.00918]
[1778856370177,37.75,79078.01,0.0,-0.92307,0.00011,5.06213]
[1778856372191,37.75,79083.13,0.0,-0.9225,0.00011,5.09058]
[1778856376219,37.75,79076.01,0.0,-0.92327,0.00011,5.0516]
[1778856379240,37.75,79086.56,0.0,-0.92211,0.00011,5.11019]
[1778856380246,37.75,79080.33,0.0,-0.9228,0.00011,5.07582]
[1778856384276,37.75,79091.81,0.0,-0.92153,0.00011,5.13977]
[1778856386291,37.75,79070.72,0.0,-0.92383,0.00011,5.02346]
[1778856387296,37.75,79060.03,0.0,-0.92497,0.00011,4.96519]
[1778856388304,37.75,79053.24,0.0,-0.92569,0.00011,4.92852]
[1778856393338,37.76,79057.79,0.0,-0.92527,0.00011,4.94741]
[1778856395354,37.76,79051.21,0.0,-0.92596,0.00011,4.91225]
[1778856396967,37.76,79048.17,0.0,-0.92628,0.00011,4.89615]
[1778856398379,37.77,79050.71,0.0,-0.92599,0.00011,4.91064]
[1778856399382,37.77,79037.69,0.0,-0.92736,0.0001,4.84022]
[1778856400389,37.77,79020.4,0.0,-0.92913,0.0001,4.74857]
[1778856401396,37.77,79007.0,0.0,-0.93049,0.0001,4.6774]
[1778856402407,37.77,79000.04,0.0,-0.93118,0.0001,4.64112]
[1778856403413,37.77,78999.47,0.0,-0.93124,0.0001,4.6383]
[1778856407037,37.77,78990.64,0.0,-0.93211,0.0001,4.59228]
[1778856408452,37.77,78991.36,0.0,-0.93203,0.0001,4.5964]
[1778856411472,37.78,78985.74,0.0,-0.93258,0.0001,4.56759]
[1778856417107,37.79,78995.51,0.0,-0.93156,0.0001,4.62103]
[1778856418521,37.79,78998.69,0.0,-0.93122,0.0001,4.63888]
[1778856420536,37.79,79003.67,0.0,-0.9307,0.0001,4.66636]
[1778856422555,37.8,78998.4,0.0,-0.9312,0.0001,4.63999]
[1778856427177,37.81,79006.5,0.0,-0.93033,0.0001,4.68567]
[1778856428593,37.81,79012.91,0.0,-0.92965,0.0001,4.72104]
[1778856429600,37.82,79019.27,0.0,-0.92899,0.0001,4.75551]
[1778856430617,37.82,79022.35,0.0,-0.92867,0.0001,4.77252]
[1778856432633,37.82,79037.16,0.0,-0.92711,0.0001,4.85305]
[1778856433638,37.82,79042.04,0.0,-0.92659,0.00011,4.87981]
[1778856434645,37.82,79055.71,0.0,-0.92514,0.00011,4.95396]
[1778856435657,37.83,79071.8,0.0,-0.9234,0.00011,5.04264]
[1778856437259,37.83,79064.85,0.0,-0.92415,0.00011,5.00466]
[1778856438679,37.83,79062.06,0.0,-0.92444,0.00011,4.98976]
[1778856443709,37.83,79060.31,0.0,-0.92461,0.00011,4.98127]
[1778856445725,37.83,79053.65,0.0,-0.92531,0.00011,4.94546]
[1778856448745,37.84,79047.7,0.0,-0.92592,0.00011,4.91393]
[1778856449752,37.84,79042.68,0.0,-0.92645,0.00011,4.88708]
[1778856451767,37.84,79023.71,0.0,-0.92851,0.0001,4.7785]
[1778856452772,37.84,79017.18,0.0,-0.92917,0.0001,4.7442]
[1778856453782,37.85,79013.38,0.0,-0.92954,0.0001,4.72458]
[1778856457809,37.85,79018.65,0.0,-0.92896,0.0001,4.75499]
[1778856460830,37.86,79023.74,0.0,-0.9284,0.0001,4.78383]
[1778856462845,37.86,79026.61,0.0,-0.92808,0.0001,4.80023]
[1778856465867,37.87,79025.51,0.0,-0.92817,0.0001,4.79596]
[1778856466875,37.87,79018.59,0.0,-0.92887,0.0001,4.75956]
[1778856467882,37.87,78999.2,0.0,-0.93082,0.0001,4.65745]
[1778856468888,37.88,78998.41,0.0,-0.93089,0.0001,4.6538]
[1778856472919,37.89,78989.72,0.0,-0.9317,0.0001,4.61114]
[1778856473925,37.89,78986.04,0.0,-0.93206,0.0001,4.59246]
[1778856477953,37.9,78979.47,0.0,-0.93267,0.0001,4.56015]
[1778856478960,37.9,78972.12,0.0,-0.93338,0.0001,4.52266]
[1778856479973,37.9,78964.93,0.0,-0.93407,0.0001,4.48581]
[1778856480975,37.9,78960.31,0.0,-0.93451,0.0001,4.46239]
[1778856485055,37.91,78944.15,0.0,-0.93601,9e-05,4.38175]
[1778856488035,37.91,78949.65,0.0,-0.93547,0.0001,4.41072]
[1778856489048,37.91,78954.75,0.0,-0.93497,0.0001,4.43764]
[1778856490050,37.92,78949.05,0.0,-0.9355,0.0001,4.40931]
[1778856491057,37.92,78952.28,0.0,-0.93518,0.0001,4.42624]
[1778856494088,37.92,78945.0,0.0,-0.93585,9e-05,4.39036]
[1778856499126,37.94,78947.0,0.0,-0.93559,9e-05,4.40408]
[1778856501141,37.94,78955.91,0.0,-0.93473,0.0001,4.45042]
[1778856503155,37.94,78942.71,0.0,-0.93597,9e-05,4.38378]
[1778856504162,37.94,78940.89,0.0,-0.93613,9e-05,4.37499]
[1778856507183,37.95,78947.86,0.0,-0.93545,9e-05,4.41184]
[1778856508190,37.95,78947.71,0.0,-0.93545,9e-05,4.41148]
[1778856511214,37.96,78964.15,0.0,-0.93394,0.0001,4.49023]
[1778856512220,37.96,78966.95,0.0,-0.93365,0.0001,4.50559]
[1778856514234,37.97,78972.43,0.0,-0.93309,0.0001,4.53573]
[1778856519273,37.98,78963.97,0.0,-0.93384,0.0001,4.49577]
[1778856520283,37.98,78956.09,0.0,-0.93459,0.0001,4.45559]
[1778856521295,37.98,78950.85,0.0,-0.93508,0.0001,4.42954]
[1778856522305,37.98,78943.29,0.0,-0.93579,9e-05,4.39102]
[1778856524314,37.99,78932.96,0.0,-0.93675,9e-05,4.33959]
[1778856525321,37.99,78929.67,0.0,-0.93705,9e-05,4.32354]
[1778856527335,38.0,78919.82,0.0,-0.93793,9e-05,4.27585]
[1778856532373,38.01,78923.27,0.0,-0.93755,9e-05,4.29629]
[1778856534386,38.01,78932.84,0.0,-0.93664,9e-05,4.34554]
[1778856536401,38.02,78950.12,0.0,-0.93498,0.0001,4.43469]
[1778856537407,38.02,78956.57,0.0,-0.93434,0.0001,4.46866]
[1778856542442,38.04,78955.22,0.0,-0.93438,0.0001,4.46656]
[1778856547477,38.05,78954.65,0.0,-0.93436,0.0001,4.46759]
[1778856551505,38.06,78960.87,0.0,-0.93372,0.0001,4.50153]
[1778856553524,38.07,78967.37,0.0,-0.93307,0.0001,4.53635]
[1778856554526,38.07,78960.32,0.0,-0.93374,0.0001,4.50049]
[1778856558120,38.07,78969.21,0.0,-0.93285,0.0001,4.54775]
[1778856558553,38.08,78969.96,0.0,-0.93276,0.0001,4.55245]
[1778856560568,38.08,78977.99,0.0,-0.93195,0.0001,4.59547]
[1778856561575,38.08,78979.54,0.0,-0.93178,0.0001,4.60428]
[1778856562582,38.09,78972.68,0.0,-0.93244,0.0001,4.56939]
[1778856563589,38.09,78969.96,0.0,-0.93269,0.0001,4.5561]
[1778856565605,38.09,78960.89,0.0,-0.93356,0.0001,4.51032]
[1778856566624,38.09,78955.08,0.0,-0.93411,0.0001,4.48073]
[1778856568215,38.1,78955.16,0.0,-0.93409,0.0001,4.48216]
[1778856570639,38.1,78954.03,0.0,-0.93418,0.0001,4.47733]
[1778856575675,38.11,78948.46,0.0,-0.93476,0.0001,4.44413]
[1778856578285,38.12,78961.14,0.0,-0.93351,0.0001,4.51073]
[1778856579703,38.12,78966.64,0.0,-0.93296,0.0001,4.53952]
[1778856584741,38.13,78968.16,0.0,-0.93278,0.0001,4.54947]
[1778856588355,38.13,78983.55,0.0,-0.93123,0.0001,4.63089]
[1778856589776,38.13,78988.99,0.0,-0.93068,0.0001,4.65962]
[1778856591790,38.13,78985.69,0.0,-0.931,0.0001,4.64288]
[1778856593804,38.14,78977.79,0.0,-0.93177,0.0001,4.60231]
[1778856595818,38.14,78977.53,0.0,-0.93179,0.0001,4.60167]
[1778856600854,38.15,78979.79,0.0,-0.93153,0.0001,4.61513]
[1778856603874,38.15,78973.07,0.0,-0.93218,0.0001,4.58079]
[1778856604884,38.15,78967.91,0.0,-0.93268,0.0001,4.55424]
[1778856605890,38.15,78961.13,0.0,-0.93334,0.0001,4.51949]
[1778856606896,38.15,78955.35,0.0,-0.93389,0.0001,4.49005]
[1778856608495,38.15,78950.27,0.0,-0.93437,0.0001,4.46465]
[1778856611931,38.16,78957.04,0.0,-0.9337,0.0001,4.50025]
[1778856613946,38.16,78956.25,0.0,-0.93377,0.0001,4.49671]
[1778856616968,38.16,78950.8,0.0,-0.93428,0.0001,4.46965]
[1778856620995,38.17,78958.49,0.0,-0.93351,0.0001,4.51048]
[1778856622004,38.17,78958.34,0.0,-0.93351,0.0001,4.51018]
[1778856624020,38.17,78946.44,0.0,-0.93464,0.0001,4.45]
[1778856625024,38.17,78945.24,0.0,-0.93475,0.0001,4.4442]
[1778856630069,38.18,78940.74,0.0,-0.93515,9e-05,4.4229]
[1778856632074,38.18,78936.85,0.0,-0.9356,9e-05,4.39679]
[1778856637109,38.19,78939.48,0.0,-0.93531,9e-05,4.41203]
[1778856639123,38.19,78945.61,0.0,-0.93472,0.0001,4.4439]
[1778856640130,38.19,78953.86,0.0,-0.93392,0.0001,4.48636]
[1778856641137,38.19,78954.42,0.0,-0.93386,0.0001,4.48973]
[1778856646182,38.2,78956.85,0.0,-0.93358,0.0001,4.50471]
[1778856648190,38.21,78959.67,0.0,-0.93329,0.0001,4.52009]
[1778856652218,38.21,78953.31,0.0,-0.93387,0.0001,4.48921]
[1778856653225,38.21,78955.04,0.0,-0.93369,0.0001,4.49855]
[1778856657253,38.22,78961.7,0.0,-0.933,0.0001,4.53491]
[1778856658260,38.22,78967.8,0.0,-0.9324,0.0001,4.56672]
[1778856660283,38.22,78975.03,0.0,-0.93169,0.0001,4.60451]
[1778856661291,38.23,78987.44,0.0,-0.93045,0.0001,4.66946]
[1778856662295,38.23,78993.1,0.0,-0.92988,0.0001,4.69931]
[1778856665315,38.23,78987.9,0.0,-0.93038,0.0001,4.67283]
[1778856670362,38.23,78994.18,0.0,-0.92974,0.0001,4.70648]
[1778856671366,38.23,79003.26,0.0,-0.92882,0.0001,4.75445]
[1778856672366,38.23,78997.48,0.0,-0.9294,0.0001,4.72424]
[1778856677401,38.24,78992.97,0.0,-0.92984,0.0001,4.7012]
[1778856680421,38.24,78984.97,0.0,-0.93064,0.0001,4.65947]
[1778856682436,38.24,78977.9,0.0,-0.93133,0.0001,4.62293]
[1778856684450,38.24,78975.97,0.0,-0.93152,0.0001,4.61306]
[1778856685457,38.24,78966.54,0.0,-0.93245,0.0001,4.56432]
[1778856686465,38.24,78958.2,0.0,-0.93326,0.0001,4.52153]
[1778856687471,38.24,78955.41,0.0,-0.93352,0.0001,4.50743]
[1778856690493,38.24,78952.83,0.0,-0.93376,0.0001,4.49495]
[1778856695529,38.25,78957.38,0.0,-0.93339,0.0001,4.51238]
[1778856696536,38.25,78958.03,0.0,-0.93332,0.0001,4.51594]
[1778856700565,38.25,78963.98,0.0,-0.93273,0.0001,4.54734]
[1778856703585,38.26,78970.09,0.0,-0.9321,0.0001,4.58043]
[1778856705599,38.26,78977.62,0.0,-0.93134,0.0001,4.62055]
[1778856706613,38.26,78979.53,0.0,-0.93113,0.0001,4.63118]
[1778856707617,38.27,78984.85,0.0,-0.93059,0.0001,4.65957]
[1778856709666,38.27,79006.65,0.0,-0.92837,0.0001,4.77534]
[1778856710661,38.27,79026.15,0.0,-0.92634,0.0001,4.8795]
[1778856711669,38.27,79032.64,0.0,-0.92566,0.00011,4.91458]
[1778856712676,38.27,79030.93,0.0,-0.92583,0.0001,4.90566]
[1778856713689,38.28,79022.86,0.0,-0.92667,0.0001,4.86274]
[1778856714692,38.28,79019.41,0.0,-0.92702,0.0001,4.84467]
[1778856716711,38.28,79014.69,0.0,-0.92749,0.0001,4.8203]
[1778856718722,38.28,79008.46,0.0,-0.92813,0.0001,4.7877]
[1778856719737,38.28,79003.3,0.0,-0.92865,0.0001,4.76052]
[1778856722751,38.28,78992.81,0.0,-0.92971,0.0001,4.70542]
[1778856723756,38.28,78988.89,0.0,-0.93011,0.0001,4.68483]
[1778856724766,38.28,78983.71,0.0,-0.93063,0.0001,4.65776]
[1778856726780,38.28,78982.47,0.0,-0.93075,0.0001,4.65134]
[1778856727784,38.28,78974.24,0.0,-0.93156,0.0001,4.60859]
[1778856729356,38.28,78970.42,0.0,-0.93194,0.0001,4.5889]
[1778856730810,38.28,78976.35,0.0,-0.93135,0.0001,4.61986]
[1778856731816,38.28,78980.3,0.0,-0.93096,0.0001,4.64048]
[1778856736850,38.28,78982.18,0.0,-0.93076,0.0001,4.65076]
[1778856737857,38.29,78988.81,0.0,-0.93009,0.0001,4.68563]
[1778856739426,38.29,78991.63,0.0,-0.9298,0.0001,4.70078]
[1778856744906,38.29,78994.9,0.0,-0.92946,0.0001,4.71878]
[1778856749496,38.29,79005.89,0.0,-0.92833,0.0001,4.77692]
[1778856751967,38.29,79007.7,0.0,-0.92823,0.0001,4.78009]
[1778856753974,38.3,79015.1,0.0,-0.92745,0.0001,4.82027]
[1778856754980,38.3,79013.42,0.0,-0.92761,0.0001,4.81177]
[1778856758001,38.3,79026.26,0.0,-0.92627,0.0001,4.88106]
[1778856759566,38.31,79032.27,0.0,-0.92562,0.00011,4.91386]
[1778856763040,38.31,79035.65,0.0,-0.92525,0.00011,4.93279]
[1778856765057,38.31,79042.3,0.0,-0.92454,0.00011,4.96905]
[1778856766062,38.31,79048.95,0.0,-0.92383,0.00011,5.00518]
[1778856767069,38.31,79047.88,0.0,-0.92394,0.00011,4.99952]
[1778856769637,38.31,79058.8,0.0,-0.92276,0.00011,5.05922]
[1778856771098,38.31,79059.0,0.0,-0.92273,0.00011,5.06036]
[1778856776139,38.31,79064.76,0.0,-0.9221,0.00011,5.09198]
[1778856777144,38.31,79072.27,0.0,-0.92128,0.00011,5.13308]
[1778856778152,38.31,79072.13,0.0,-0.9213,0.00011,5.13225]
[1778856781173,38.31,79062.42,0.0,-0.92236,0.00011,5.07902]
[1778856782179,38.31,79059.81,0.0,-0.92264,0.00011,5.06482]
[1778856784212,38.31,79066.84,0.0,-0.92188,0.00011,5.10325]
[1778856785215,38.31,79087.58,0.0,-0.91959,0.00011,5.21727]
[1778856786258,38.31,79092.29,0.0,-0.91907,0.00011,5.24317]
[1778856787225,38.31,79081.23,0.0,-0.92031,0.00011,5.18183]
[1778856788231,38.31,79078.78,0.0,-0.92058,0.00011,5.16821]
[1778856793270,38.31,79082.93,0.0,-0.92013,0.00011,5.19048]
[1778856795283,38.31,79087.71,0.0,-0.91961,0.00011,5.21656]
[1778856796287,38.31,79079.95,0.0,-0.92047,0.00011,5.17355]
[1778856797296,38.31,79076.85,0.0,-0.92082,0.00011,5.15636]
[1778856799856,38.31,79068.63,0.0,-0.92172,0.00011,5.11106]
[1778856805354,38.31,79071.59,0.0,-0.9214,0.00011,5.12707]
[1778856808372,38.3,79073.04,0.0,-0.92125,0.00011,5.13479]
[1778856811394,38.3,79067.46,0.0,-0.92197,0.00011,5.09649]
[1778856812400,38.3,79076.21,0.0,-0.92101,0.00011,5.1444]
[1778856813407,38.3,79079.87,0.0,-0.92061,0.00011,5.16443]
[1778856815420,38.3,79086.73,0.0,-0.91985,0.00011,5.20198]
[1778856820457,38.3,79085.25,0.0,-0.92003,0.00011,5.19296]
[1778856823478,38.3,79074.91,0.0,-0.92119,0.00011,5.13558]
[1778856824485,38.3,79073.01,0.0,-0.9214,0.00011,5.12506]
[1778856827506,38.3,79065.94,0.0,-0.92217,0.00011,5.08615]
[1778856828512,38.29,79062.31,0.0,-0.92258,0.00011,5.06592]
[1778856830528,38.29,79054.81,0.0,-0.9234,0.00011,5.02437]
[1778856831533,38.29,79057.68,0.0,-0.92309,0.00011,5.04005]
[1778856836569,38.29,79059.77,0.0,-0.92285,0.00011,5.05187]
[1778856838583,38.29,79065.56,0.0,-0.92222,0.00011,5.08356]
[1778856842611,38.29,79071.13,0.0,-0.92162,0.00011,5.11406]
[1778856847647,38.29,79065.87,0.0,-0.92219,0.00011,5.08524]
[1778856849659,38.29,79059.26,0.0,-0.9229,0.00011,5.04935]
[1778856850666,38.3,79067.97,0.0,-0.92196,0.00011,5.09689]
[1778856853689,38.3,79061.05,0.0,-0.92271,0.00011,5.05929]
[1778856855702,38.3,79069.61,0.0,-0.92177,0.00011,5.1061]
[1778856857717,38.3,79075.06,0.0,-0.92118,0.00011,5.13593]
[1778856862751,38.29,79079.35,0.0,-0.92071,0.00011,5.15921]
[1778856864764,38.29,79086.18,0.0,-0.91996,0.00011,5.19661]
[1778856868793,38.29,79090.19,0.0,-0.91953,0.00011,5.21812]
[1778856873836,38.29,79087.59,0.0,-0.91994,0.00011,5.19541]
[1778856874838,38.29,79094.94,0.0,-0.91912,0.00011,5.23592]
[1778856875844,38.29,79100.75,0.0,-0.91847,0.00011,5.26769]
[1778856880878,38.28,79102.68,0.0,-0.91829,0.00011,5.27704]
[1778856885913,38.28,79102.48,0.0,-0.91834,0.00011,5.27457]
[1778856887931,38.28,79092.97,0.0,-0.91941,0.00011,5.22151]
[1778856888934,38.27,79080.4,0.0,-0.92082,0.00011,5.15167]
[1778856889941,38.27,79080.19,0.0,-0.92084,0.00011,5.15044]
[1778856891955,38.27,79092.22,0.0,-0.91951,0.00011,5.21667]
[1778856892962,38.27,79098.29,0.0,-0.91883,0.00011,5.25014]
[1778856893969,38.27,79099.21,0.0,-0.91873,0.00011,5.25502]
[1778856895985,38.27,79104.86,0.0,-0.91811,0.00011,5.28596]
[1778856896991,38.27,79111.09,0.0,-0.9174,0.00011,5.32045]
[1778856898018,38.27,79126.44,0.0,-0.91565,0.00012,5.40626]
[1778856899007,38.27,79129.73,0.0,-0.91528,0.00012,5.42434]
[1778856900033,38.26,79138.32,0.0,-0.91429,0.00012,5.47241]
[1778856902032,38.26,79149.29,0.0,-0.91302,0.00012,5.53363]
[1778856903042,38.26,79152.5,0.0,-0.91265,0.00012,5.55126]
[1778856905078,38.25,79161.45,0.0,-0.91161,0.00012,5.60098]
[1778856907084,38.25,79152.02,0.0,-0.91277,0.00012,5.54553]
[1778856909092,38.24,79140.69,0.0,-0.91414,0.00012,5.47968]
[1778856910100,38.24,79137.84,0.0,-0.91448,0.00012,5.46289]
[1778856914139,38.23,79131.55,0.0,-0.91527,0.00012,5.42488]
[1778856916139,38.23,79137.57,0.0,-0.91459,0.00012,5.45781]
[1778856918153,38.22,79131.83,0.0,-0.91528,0.00012,5.42415]
[1778856923189,38.21,79131.23,0.0,-0.91541,0.00012,5.41801]
[1778856928223,38.2,79123.04,0.0,-0.91641,0.00012,5.3692]
[1778856931244,38.2,79122.64,0.0,-0.91659,0.00012,5.35784]
[1778856934265,38.19,79115.63,0.0,-0.91743,0.00011,5.31707]
[1778856935272,38.19,79112.42,0.0,-0.9178,0.00011,5.29868]
[1778856937286,38.19,79117.64,0.0,-0.91722,0.00011,5.32711]
[1778856939300,38.18,79112.4,0.0,-0.91784,0.00011,5.29691]
[1778856940859,38.18,79102.07,0.0,-0.91901,0.00011,5.23891]
[1778856941314,38.18,79102.07,0.0,-0.91902,0.00011,5.23857]
[1778856942322,38.18,79101.15,0.0,-0.91913,0.00011,5.23316]
[1778856943328,38.18,79095.84,0.0,-0.91973,0.00011,5.20339]
[1778856944336,38.18,79091.35,0.0,-0.92024,0.00011,5.1783]
[1778856946348,38.18,79083.38,0.0,-0.92113,0.00011,5.13394]
[1778856948363,38.17,79086.47,0.0,-0.92079,0.00011,5.15075]
[1778856949371,38.17,79091.13,0.0,-0.92028,0.00011,5.17633]
[1778856950940,38.17,79104.58,0.0,-0.91877,0.00011,5.25079]
[1778856951384,38.17,79104.58,0.0,-0.91878,0.00011,5.25027]
[1778856952391,38.17,79113.43,0.0,-0.91778,0.00011,5.29967]
[1778856953398,38.17,79116.39,0.0,-0.91745,0.00011,5.31589]
[1778856958433,38.16,79115.17,0.0,-0.91763,0.00011,5.30718]
[1778856963469,38.16,79112.48,0.0,-0.91797,0.00011,5.29031]
[1778856965482,38.15,79120.66,0.0,-0.91706,0.00011,5.33508]
[1778856966489,38.15,79125.75,0.0,-0.91648,0.00012,5.3637]
[1778856968504,38.15,79132.98,0.0,-0.91566,0.00012,5.40356]
[1778856969510,38.15,79135.8,0.0,-0.91535,0.00012,5.41849]
[1778856971080,38.15,79128.73,0.0,-0.91617,0.00012,5.37856]
[1778856972531,38.14,79131.05,0.0,-0.91592,0.00012,5.39071]
[1778856974545,38.14,79124.98,0.0,-0.91664,0.00012,5.35557]
[1778856978579,38.13,79117.97,0.0,-0.91748,0.00011,5.31451]
[1778856983614,38.13,79120.54,0.0,-0.91723,0.00011,5.32708]
[1778856988649,38.12,79124.33,0.0,-0.91683,0.00011,5.34645]
[1778856991227,38.11,79129.66,0.0,-0.91635,0.00012,5.36757]
[1778856992677,38.11,79131.34,0.0,-0.91616,0.00012,5.3766]
[1778856997712,38.1,79134.17,0.0,-0.91588,0.00012,5.39023]
[1778857002746,38.1,79131.2,0.0,-0.91628,0.00012,5.37108]
[1778857007782,38.09,79134.31,0.0,-0.91596,0.00012,5.38631]
[1778857009796,38.08,79138.89,0.0,-0.91545,0.00012,5.4112]
[1778857012829,38.08,79148.99,0.0,-0.9143,0.00012,5.46691]
[1778857013836,38.07,79153.78,0.0,-0.91375,0.00012,5.49358]
[1778857015850,38.07,79154.08,0.0,-0.91374,0.00012,5.49396]
[1778857020891,38.06,79167.8,0.0,-0.91218,0.00012,5.56918]
[1778857021900,38.06,79172.92,0.0,-0.91158,0.00012,5.59803]
[1778857022906,38.05,79172.69,0.0,-0.91162,0.00012,5.59606]
[1778857026933,38.04,79195.24,0.0,-0.90892,0.00012,5.72415]
[1778857028948,38.04,79200.98,0.0,-0.90822,0.00012,5.75736]
[1778857031974,38.04,79210.31,0.0,-0.9071,0.00013,5.80999]
[1778857032978,38.03,79212.93,0.0,-0.90678,0.00013,5.82465]
[1778857034995,38.03,79221.17,0.0,-0.90577,0.00013,5.87195]
[1778857037009,38.03,79214.87,0.0,-0.90658,0.00013,5.83409]
[1778857038015,38.02,79219.32,0.0,-0.90604,0.00013,5.85946]
[1778857039022,38.02,79226.08,0.0,-0.9052,0.00013,5.89846]
[1778857041037,38.01,79231.5,0.0,-0.90457,0.00013,5.92765]
[1778857042043,38.01,79238.16,0.0,-0.90374,0.00013,5.96587]
[1778857043050,38.0,79240.23,0.0,-0.9035,0.00013,5.97722]
[1778857048085,37.98,79232.11,0.0,-0.90464,0.00013,5.92446]
[1778857051106,37.98,79230.59,0.0,-0.905,0.00013,5.90501]
[1778857053120,37.97,79236.47,0.0,-0.90429,0.00013,5.93811]
[1778857055134,37.96,79237.38,0.0,-0.90421,0.00013,5.94175]
[1778857060170,37.95,79243.58,0.0,-0.90347,0.00013,5.9757]
[1778857063190,37.95,79251.13,0.0,-0.90253,0.00013,6.01906]
[1778857064197,37.94,79258.13,0.0,-0.90163,0.00013,6.0603]
[1778857065204,37.94,79257.83,0.0,-0.90168,0.00013,6.05794]
[1778857066211,37.94,79256.78,0.0,-0.90183,0.00013,6.05103]
[1778857067218,37.94,79251.51,0.0,-0.90253,0.00013,6.01895]
[1778857068225,37.93,79248.31,0.0,-0.90298,0.00013,5.99869]
[1778857072252,37.93,79239.58,0.0,-0.90414,0.00013,5.94516]
[1778857074267,37.92,79239.88,0.0,-0.90413,0.00013,5.94553]
[1778857077296,37.91,79251.49,0.0,-0.90271,0.00013,6.01102]
[1778857078298,37.91,79253.29,0.0,-0.90249,0.00013,6.02119]
[1778857082324,37.9,79246.3,0.0,-0.90345,0.00013,5.97689]
[1778857087357,37.88,79246.38,0.0,-0.90353,0.00013,5.97318]
[1778857089371,37.88,79240.74,0.0,-0.90428,0.00013,5.93873]
[1778857090385,37.87,79232.45,0.0,-0.90538,0.00013,5.88782]
[1778857091935,37.87,79226.89,0.0,-0.90612,0.00013,5.8534]
[1778857096424,37.85,79217.8,0.0,-0.90733,0.00013,5.79694]
[1778857097429,37.85,79216.96,0.0,-0.90745,0.00013,5.79134]
[1778857102005,37.84,79227.98,0.0,-0.90613,0.00013,5.8529]
[1778857106496,37.83,79219.67,0.0,-0.90725,0.00013,5.80094]
[1778857107500,37.79,79205.4,0.0,-0.90925,0.00012,5.70695]
[1778857108511,37.76,79198.49,0.0,-0.91029,0.00012,5.6577]
[1778857109514,37.73,79194.81,0.0,-0.91091,0.00012,5.62805]
[1778857114551,37.71,79199.15,0.0,-0.91057,0.00012,5.64161]
[1778857116565,37.71,79212.27,0.0,-0.90899,0.00012,5.71669]
[1778857117570,37.71,79219.36,0.0,-0.90812,0.00013,5.75756]
[1778857118577,37.7,79222.32,0.0,-0.90776,0.00013,5.77439]
[1778857120591,37.7,79227.57,0.0,-0.90713,0.00013,5.80384]
[1778857125626,37.68,79226.59,0.0,-0.90736,0.00013,5.79334]
[1778857130661,37.61,79226.13,0.0,-0.90785,0.00013,5.77054]
[1778857135696,37.56,79226.97,0.0,-0.908,0.00013,5.76379]
[1778857140731,37.55,79224.98,0.0,-0.90833,0.00013,5.748]
[1778857142291,37.54,79214.63,0.0,-0.90966,0.00012,5.68532]
[1778857143768,37.54,79210.72,0.0,-0.91017,0.00012,5.66154]
[1778857145767,37.53,79205.65,0.0,-0.91082,0.00012,5.63027]
[1778857146774,37.53,79200.25,0.0,-0.9115,0.00012,5.59796]
[1778857147782,37.53,79195.15,0.0,-0.91214,0.00012,5.56751]
[1778857148789,37.53,79189.69,0.0,-0.91282,0.00012,5.53509]
[1778857149799,37.52,79178.88,0.0,-0.91414,0.00012,5.47131]
[1778857153824,37.52,79171.67,0.0,-0.91504,0.00012,5.42776]
[1778857156845,37.51,79159.73,0.0,-0.91648,0.00012,5.35802]
[1778857160873,37.51,79151.33,0.0,-0.91748,0.00012,5.30884]
[1778857162430,37.51,79147.1,0.0,-0.91798,0.00012,5.28454]
[1778857166915,37.5,79141.12,0.0,-0.9187,0.00012,5.24907]
[1778857168929,37.48,79133.08,0.0,-0.91974,0.00011,5.19786]
[1778857172960,37.46,79124.11,0.0,-0.92099,0.00011,5.13353]
[1778857176991,37.45,79118.74,0.0,-0.92162,0.00011,5.10182]
[1778857182021,37.45,79116.21,0.0,-0.92194,0.00011,5.08598]
[1778857187056,37.44,79118.59,0.0,-0.92171,0.00011,5.09761]
[1778857192091,37.43,79113.82,0.0,-0.92227,0.00011,5.06931]
[1778857197125,37.43,79112.7,0.0,-0.92243,0.00011,5.06164]
[1778857200146,37.43,79107.13,0.0,-0.92306,0.00011,5.02992]
[1778857202165,37.42,79115.11,0.0,-0.92218,0.00011,5.07391]
[1778857203171,37.42,79134.57,0.0,-0.91999,0.00011,5.18318]
[1778857204175,37.42,79146.04,0.0,-0.91868,0.00012,5.24801]
[1778857206195,37.42,79137.24,0.0,-0.9197,0.00011,5.19751]
[1778857210221,37.42,79114.51,0.0,-0.92229,0.00011,5.06876]
[1778857211242,37.42,79116.67,0.0,-0.92205,0.00011,5.08064]
[1778857216263,37.41,79111.61,0.0,-0.92263,0.00011,5.05129]
[1778857218288,37.41,79117.05,0.0,-0.92204,0.00011,5.0811]
[1778857222309,37.41,79123.87,0.0,-0.9213,0.00011,5.1182]
[1778857223312,37.41,79126.17,0.0,-0.92105,0.00011,5.13077]
[1778857224319,37.4,79132.82,0.0,-0.9203,0.00011,5.16785]
[1778857225326,37.4,79132.16,0.0,-0.92038,0.00011,5.16371]
[1778857230361,37.38,79130.14,0.0,-0.92074,0.00011,5.14615]
[1778857232378,37.38,79134.94,0.0,-0.92031,0.00011,5.16481]
[1778857234405,37.37,79136.85,0.0,-0.92011,0.00011,5.17472]
[1778857235396,37.37,79144.4,0.0,-0.91925,0.00011,5.21742]
[1778857236408,37.37,79153.05,0.0,-0.91825,0.00012,5.2665]
[1778857237411,37.37,79157.41,0.0,-0.91775,0.00012,5.2912]
[1778857239424,37.37,79164.0,0.0,-0.91699,0.00012,5.32847]
[1778857244459,37.37,79160.96,0.0,-0.91737,0.00012,5.30985]
[1778857248487,37.36,79156.52,0.0,-0.91791,0.00012,5.28361]
[1778857251536,37.36,79147.41,0.0,-0.91897,0.00012,5.23127]
[1778857253523,37.36,79142.89,0.0,-0.91949,0.00011,5.20546]
[1778857255537,37.36,79132.17,0.0,-0.92072,0.00011,5.14475]
[1778857256544,37.36,79128.9,0.0,-0.92109,0.00011,5.12637]
[1778857257551,37.36,79122.92,0.0,-0.92176,0.00011,5.09284]
[1778857258558,37.36,79119.97,0.0,-0.9221,0.00011,5.07602]
[1778857259567,37.36,79114.14,0.0,-0.92275,0.00011,5.04317]
[1778857261608,37.36,79107.77,0.0,-0.92345,0.00011,5.00808]
[1778857266623,37.37,79104.91,0.0,-0.92374,0.00011,4.99332]
[1778857270657,37.37,79115.14,0.0,-0.9226,0.00011,5.05096]
[1778857271660,37.37,79136.28,0.0,-0.92021,0.00011,5.17006]
[1778857273238,37.37,79151.24,0.0,-0.91849,0.00012,5.25475]
[1778857274677,37.37,79156.23,0.0,-0.91792,0.00012,5.28282]
[1778857278711,37.37,79162.75,0.0,-0.91717,0.00012,5.31944]
[1778857280722,37.36,79171.57,0.0,-0.91615,0.00012,5.36954]
[1778857283319,37.36,79174.42,0.0,-0.91583,0.00012,5.38493]
[1778857285756,37.36,79184.39,0.0,-0.91467,0.00012,5.4414]
[1778857287781,37.35,79189.66,0.0,-0.91405,0.00012,5.47105]
[1778857290796,37.35,79196.44,0.0,-0.91326,0.00012,5.509]
[1778857294820,37.34,79202.13,0.0,-0.91272,0.00012,5.53232]
[1778857298851,37.33,79195.69,0.0,-0.91354,0.00012,5.49311]
[1778857299865,37.33,79175.83,0.0,-0.91593,0.00012,5.37753]
[1778857300874,37.33,79151.84,0.0,-0.91875,0.00012,5.23973]
[1778857301882,37.33,79136.08,0.0,-0.92056,0.00011,5.15023]
[1778857303461,37.33,79149.96,0.0,-0.91897,0.00012,5.22885]
[1778857303893,37.33,79149.96,0.0,-0.91897,0.00012,5.22873]
[1778857304901,37.33,79156.58,0.0,-0.91821,0.00012,5.26628]
[1778857306918,37.33,79169.02,0.0,-0.91676,0.00012,5.33705]
[1778857307923,37.33,79174.11,0.0,-0.91617,0.00012,5.36602]
[1778857308931,37.32,79179.19,0.0,-0.91557,0.00012,5.39497]
[1778857309937,37.32,79169.14,0.0,-0.91677,0.00012,5.33681]
[1778857310944,37.32,79161.11,0.0,-0.91771,0.00012,5.29057]
[1778857311954,37.32,79168.57,0.0,-0.91684,0.00012,5.33308]
[1778857313536,37.32,79184.95,0.0,-0.91491,0.00012,5.42723]
[1778857313967,37.32,79184.95,0.0,-0.91492,0.00012,5.42684]
[1778857315983,37.32,79196.97,0.0,-0.91349,0.00012,5.49576]
[1778857316988,37.31,79191.9,0.0,-0.91411,0.00012,5.46581]
[1778857317996,37.31,79183.96,0.0,-0.91507,0.00012,5.41938]
[1778857320022,37.31,79175.98,0.0,-0.91603,0.00012,5.37263]
[1778857322037,37.31,79171.04,0.0,-0.91663,0.00012,5.34365]
[1778857323606,37.31,79157.67,0.0,-0.9182,0.00012,5.26677]
[1778857324052,37.31,79157.48,0.0,-0.91823,0.00012,5.26555]
[1778857329089,37.3,79158.16,0.0,-0.91816,0.00012,5.26882]
[1778857332114,37.3,79163.34,0.0,-0.91756,0.00012,5.29801]
[1778857334124,37.3,79158.11,0.0,-0.91818,0.00012,5.26781]
[1778857339159,37.3,79156.8,0.0,-0.91834,0.00012,5.25983]
[1778857344195,37.3,79144.93,0.0,-0.91972,0.00011,5.19189]
[1778857345202,37.3,79133.0,0.0,-0.92108,0.00011,5.12451]
[1778857350241,37.3,79125.67,0.0,-0.9219,0.00011,5.08377]
[1778857351247,37.3,79119.66,0.0,-0.92267,0.00011,5.04272]
[1778857352254,37.3,79108.39,0.0,-0.92391,0.00011,4.98019]
[1778857356282,37.31,79100.07,0.0,-0.9248,0.00011,4.93546]
[1778857361318,37.31,79096.33,0.0,-0.92519,0.00011,4.91571]
[1778857366352,37.31,79092.66,0.0,-0.92557,0.00011,4.89636]
[1778857370380,37.32,79082.49,0.0,-0.92665,0.00011,4.84146]
[1778857373401,37.32,79074.39,0.0,-0.92749,0.00011,4.79812]
[1778857378435,37.33,79070.42,0.0,-0.92788,0.00011,4.7782]
[1778857380452,37.33,79059.65,0.0,-0.929,0.0001,4.72071]
[1778857383473,37.34,79053.26,0.0,-0.92964,0.0001,4.68772]
[1778857384482,37.34,79048.06,0.0,-0.93016,0.0001,4.66033]
[1778857388508,37.35,79057.92,0.0,-0.9291,0.0001,4.71544]
[1778857389515,37.35,79064.44,0.0,-0.9284,0.00011,4.75131]
[1778857393543,37.36,79073.42,0.0,-0.92741,0.00011,4.80247]
[1778857398582,37.37,79064.55,0.0,-0.92829,0.00011,4.75708]
[1778857399590,37.37,79062.49,0.0,-0.9285,0.00011,4.74631]
[1778857400595,37.37,79056.86,0.0,-0.92908,0.0001,4.7163]
[1778857401603,37.37,79054.54,0.0,-0.92931,0.0001,4.70424]
[1778857402611,37.37,79048.85,0.0,-0.9299,0.0001,4.67412]
[1778857403617,37.37,79047.36,0.0,-0.93004,0.0001,4.66663]
[1778857405631,37.38,79061.2,0.0,-0.92858,0.0001,4.74214]
[1778857406638,37.38,79063.47,0.0,-0.92833,0.00011,4.75506]
[1778857411673,37.39,79054.82,0.0,-0.92927,0.0001,4.70408]
[1778857412680,37.39,79050.22,0.0,-0.92974,0.0001,4.67981]
[1778857414694,37.4,79050.2,0.0,-0.92972,0.0001,4.68071]
[1778857419729,37.41,79050.85,0.0,-0.92958,0.0001,4.68787]
[1778857424764,37.42,79049.1,0.0,-0.92969,0.0001,4.68212]
[1778857429800,37.44,79048.39,0.0,-0.9297,0.0001,4.68201]
[1778857432820,37.44,79058.38,0.0,-0.92861,0.0001,4.73796]
[1778857434402,37.45,79070.15,0.0,-0.92735,0.00011,4.80289]
[1778857438863,37.46,79076.02,0.0,-0.92668,0.00011,4.83703]
[1778857439870,37.46,79079.46,0.0,-0.9263,0.00011,4.85631]
[1778857444471,37.47,79088.59,0.0,-0.92527,0.00011,4.90858]
[1778857448935,37.47,79093.91,0.0,-0.92466,0.00011,4.93936]
[1778857450946,37.48,79099.78,0.0,-0.924,0.00011,4.9727]
[1778857454545,37.48,79076.26,0.0,-0.92653,0.00011,4.8445]
[1778857454975,37.48,79076.15,0.0,-0.92653,0.00011,4.84439]
[1778857456988,37.49,79066.16,0.0,-0.92757,0.00011,4.79114]
[1778857462026,37.49,79063.32,0.0,-0.92784,0.00011,4.77767]
[1778857463033,37.49,79068.83,0.0,-0.92725,0.00011,4.80784]
[1778857468069,37.5,79071.6,0.0,-0.92693,0.00011,4.82435]
[1778857470083,37.5,79078.79,0.0,-0.92614,0.00011,4.86446]
[1778857475118,37.51,79082.01,0.0,-0.92585,0.00011,4.87666]
[1778857477132,37.51,79076.35,0.0,-0.92644,0.00011,4.84663]
[1778857482169,37.52,79075.02,0.0,-0.92654,0.00011,4.84164]
[1778857483174,37.52,79082.29,0.0,-0.92575,0.00011,4.88171]
[1778857484764,37.52,79093.04,0.0,-0.92458,0.00011,4.94104]
[1778857485191,37.52,79093.21,0.0,-0.92456,0.00011,4.94227]
[1778857490223,37.53,79085.18,0.0,-0.9254,0.00011,4.89971]
[1778857492237,37.53,79079.45,0.0,-0.926,0.00011,4.86916]
[1778857494251,37.54,79072.86,0.0,-0.92669,0.00011,4.8341]
[1778857499286,37.54,79070.09,0.0,-0.92693,0.00011,4.82142]
[1778857502307,37.55,79064.15,0.0,-0.92753,0.00011,4.79073]
[1778857504321,37.55,79057.69,0.0,-0.92819,0.0001,4.75696]
[1778857508349,37.56,79067.16,0.0,-0.92716,0.00011,4.80994]
[1778857513386,37.57,79061.24,0.0,-0.92773,0.00011,4.78045]
[1778857515403,37.57,79056.12,0.0,-0.92825,0.0001,4.75398]
[1778857518424,37.58,79063.1,0.0,-0.92748,0.00011,4.79333]
[1778857519434,37.58,79068.91,0.0,-0.92686,0.00011,4.8253]
[1778857520439,37.58,79074.05,0.0,-0.9263,0.00011,4.85368]
[1778857525473,37.59,79073.85,0.0,-0.92628,0.00011,4.8547]
[1778857527487,37.59,79079.03,0.0,-0.92571,0.00011,4.88373]
[1778857532522,37.6,79079.95,0.0,-0.92567,0.00011,4.88316]
[1778857537558,37.61,79080.06,0.0,-0.92562,0.00011,4.8857]
[1778857542593,37.62,79082.74,0.0,-0.9253,0.00011,4.90219]
[1778857547631,37.62,79081.9,0.0,-0.92535,0.00011,4.89935]
[1778857551656,37.63,79088.58,0.0,-0.9246,0.00011,4.93722]
[1778857552663,37.63,79098.53,0.0,-0.92351,0.00011,4.99221]
[1778857557698,37.63,79102.55,0.0,-0.92305,0.00011,5.01538]
[1778857562733,37.63,79104.35,0.0,-0.92283,0.00011,5.02623]
[1778857567772,37.64,79107.07,0.0,-0.92251,0.00011,5.04211]
[1778857572812,37.64,79110.11,0.0,-0.92216,0.00011,5.05978]
[1778857577843,37.64,79110.52,0.0,-0.9221,0.00011,5.06287]
[1778857582879,37.65,79113.89,0.0,-0.9217,0.00011,5.08249]
[1778857586907,37.65,79104.74,0.0,-0.92271,0.00011,5.03233]
[1778857587919,37.65,79104.33,0.0,-0.92275,0.00011,5.03031]
[1778857589930,37.65,79095.95,0.0,-0.92366,0.00011,4.98455]
[1778857591944,37.65,79082.78,0.0,-0.92519,0.00011,4.90512]
[1778857592953,37.65,79073.21,0.0,-0.92621,0.00011,4.85312]
[1778857593959,37.65,79071.1,0.0,-0.92643,0.00011,4.84192]
[1778857596980,37.66,79064.93,0.0,-0.92707,0.00011,4.80934]
[1778857602014,37.66,79067.62,0.0,-0.92676,0.00011,4.82536]
[1778857605616,37.67,79061.79,0.0,-0.92734,0.00011,4.79592]
[1778857611078,37.68,79063.67,0.0,-0.92708,0.00011,4.80916]
[1778857614105,37.69,79069.64,0.0,-0.92641,0.00011,4.84292]
[1778857619135,37.69,79068.95,0.0,-0.92645,0.00011,4.84123]
[1778857624170,37.7,79066.32,0.0,-0.92668,0.00011,4.82921]
[1778857629206,37.71,79069.36,0.0,-0.92631,0.00011,4.84784]
[1778857634253,37.72,79075.22,0.0,-0.92565,0.00011,4.88161]
[1778857639275,37.72,79071.55,0.0,-0.92601,0.00011,4.86339]
[1778857644313,37.73,79069.84,0.0,-0.92616,0.00011,4.85588]
[1778857649346,37.74,79067.97,0.0,-0.92632,0.00011,4.84761]
[1778857654385,37.74,79072.36,0.0,-0.92591,0.00011,4.86575]
[1778857659420,37.75,79069.68,0.0,-0.92617,0.00011,4.85287]
[1778857664456,37.76,79062.04,0.0,-0.92695,0.00011,4.81303]
[1778857666470,37.76,79053.97,0.0,-0.92779,0.0001,4.77006]
[1778857671505,37.76,79052.26,0.0,-0.92793,0.0001,4.76264]
[1778857676541,37.77,79049.64,0.0,-0.92818,0.0001,4.74992]
[1778857677548,37.77,79056.54,0.0,-0.92745,0.00011,4.7872]
[1778857682585,37.77,79051.86,0.0,-0.92792,0.0001,4.76321]
[1778857685604,37.78,79046.44,0.0,-0.92847,0.0001,4.73496]
[1778857689632,37.78,79040.5,0.0,-0.92907,0.0001,4.70451]
[1778857692652,37.79,79047.04,0.0,-0.92837,0.0001,4.74042]
[1778857697688,37.79,79044.91,0.0,-0.92856,0.0001,4.73064]
[1778857700715,37.79,79052.27,0.0,-0.92777,0.0001,4.77098]
[1778857701720,37.8,79057.82,0.0,-0.92718,0.00011,4.8013]
[1778857703735,37.8,79047.36,0.0,-0.92825,0.0001,4.74613]
[1778857708771,37.81,79045.08,0.0,-0.92846,0.0001,4.73573]
[1778857713805,37.81,79038.64,0.0,-0.92919,0.0001,4.69555]
[1778857715823,37.81,79044.47,0.0,-0.92858,0.0001,4.72733]
[1778857716828,37.82,79050.34,0.0,-0.92796,0.0001,4.75902]
[1778857717835,37.82,79059.6,0.0,-0.92697,0.00011,4.80924]
[1778857719849,37.82,79054.19,0.0,-0.92754,0.00011,4.78057]
[1778857724885,37.82,79058.39,0.0,-0.92707,0.00011,4.80447]
[1778857729920,37.83,79058.47,0.0,-0.92702,0.00011,4.80705]
[1778857734954,37.84,79065.71,0.0,-0.92621,0.00011,4.84831]
[1778857735961,37.84,79066.78,0.0,-0.92608,0.00011,4.85448]
[1778857740996,37.85,79056.13,0.0,-0.92718,0.00011,4.79887]
[1778857742002,37.85,79053.99,0.0,-0.92739,0.00011,4.78781]
[1778857744023,37.85,79048.01,0.0,-0.92801,0.0001,4.7562]
[1778857749054,37.86,79049.21,0.0,-0.92785,0.0001,4.76425]
[1778857750064,37.86,79054.34,0.0,-0.9273,0.00011,4.79227]
[1778857752079,37.86,79057.79,0.0,-0.92692,0.00011,4.81169]
[1778857754092,37.87,79066.56,0.0,-0.92598,0.00011,4.85984]
[1778857759127,37.87,79064.53,0.0,-0.92616,0.00011,4.85056]
[1778857764162,37.88,79067.14,0.0,-0.92585,0.00011,4.86638]
[1778857765169,37.88,79074.07,0.0,-0.9251,0.00011,4.90432]
[1778857766759,37.88,79077.39,0.0,-0.92473,0.00011,4.92292]
[1778857770203,37.88,79085.43,0.0,-0.92384,0.00011,4.96754]
[1778857771211,37.88,79091.24,0.0,-0.92331,0.00011,4.99202]
[1778857772226,37.88,79110.26,0.0,-0.9212,0.00011,5.09712]
[1778857773228,37.88,79143.01,0.0,-0.91747,0.00012,5.28038]
[1778857774235,37.88,79147.62,0.0,-0.91694,0.00012,5.30616]
[1778857776830,37.88,79149.95,0.0,-0.91667,0.00012,5.31927]
[1778857779271,37.88,79156.21,0.0,-0.91594,0.00012,5.35456]
[1778857780277,37.88,79164.89,0.0,-0.91493,0.00012,5.40361]
[1778857781283,37.88,79172.18,0.0,-0.91406,0.00012,5.44506]
[1778857782292,37.88,79183.61,0.0,-0.9127,0.00012,5.5102]
[1778857783297,37.88,79187.59,0.0,-0.91223,0.00012,5.53288]
[1778857785312,37.87,79186.49,0.0,-0.91238,0.00012,5.5256]
[1778857786904,37.87,79182.54,0.0,-0.91288,0.00012,5.50164]
[1778857789345,37.87,79189.02,0.0,-0.91212,0.00012,5.53779]
[1778857794375,37.85,79192.92,0.0,-0.91172,0.00012,5.55707]
[1778857796974,37.85,79199.79,0.0,-0.91092,0.00012,5.5949]
[1778857798403,37.84,79207.03,0.0,-0.91005,0.00012,5.63628]
[1778857799410,37.84,79212.7,0.0,-0.90936,0.00012,5.66858]
[1778857800417,37.84,79213.33,0.0,-0.9093,0.00012,5.67145]
[1778857802431,37.83,79220.25,0.0,-0.90848,0.00013,5.70984]
[1778857804449,37.83,79228.83,0.0,-0.90741,0.00013,5.75974]
[1778857808481,37.73,79223.24,0.0,-0.90871,0.00013,5.69947]
[1778857812509,37.71,79216.17,0.0,-0.90966,0.00012,5.65478]
[1778857817146,37.7,79205.01,0.0,-0.91111,0.00012,5.5865]
[1778857817543,37.7,79205.01,0.0,-0.91112,0.00012,5.58581]
[1778857819557,37.7,79194.94,0.0,-0.91238,0.00012,5.52608]
[1778857824595,37.69,79188.6,0.0,-0.91321,0.00012,5.48656]
[1778857827216,37.68,79182.0,0.0,-0.91403,0.00012,5.44738]
[1778857827614,37.68,79181.91,0.0,-0.91405,0.00012,5.44636]
[1778857831642,37.67,79191.57,0.0,-0.91304,0.00012,5.49216]
[1778857832649,37.67,79197.97,0.0,-0.91227,0.00012,5.52859]
[1778857834663,37.67,79188.79,0.0,-0.91341,0.00012,5.47433]
[1778857839701,37.66,79194.81,0.0,-0.91273,0.00012,5.50707]
[1778857844733,37.65,79196.24,0.0,-0.91262,0.00012,5.51247]
[1778857846747,37.64,79200.38,0.0,-0.91213,0.00012,5.53535]
[1778857847756,37.64,79213.43,0.0,-0.91054,0.00012,5.61078]
[1778857848761,37.64,79217.23,0.0,-0.91009,0.00012,5.63229]
[1778857850778,37.63,79221.12,0.0,-0.90964,0.00012,5.65358]
[1778857851782,37.63,79229.66,0.0,-0.90858,0.00013,5.703]
[1778857852788,37.63,79242.25,0.0,-0.90701,0.00013,5.77651]
[1778857853795,37.62,79258.06,0.0,-0.905,0.00013,5.8696]
[1778857854804,37.62,79262.63,0.0,-0.90442,0.00013,5.89623]
[1778857855809,37.62,79271.41,0.0,-0.90329,0.00013,5.94809]
[1778857856816,37.62,79278.9,0.0,-0.90232,0.00013,5.99231]
[1778857857823,37.61,79278.6,0.0,-0.90238,0.00013,5.98969]
[1778857860844,37.58,79283.82,0.0,-0.90191,0.00013,6.01092]
[1778857861853,37.54,79259.88,0.0,-0.90524,0.00013,5.85883]
[1778857862858,37.54,79268.22,0.0,-0.90417,0.00013,5.9077]
[1778857863869,37.54,79269.34,0.0,-0.90404,0.00013,5.91371]
[1778857866888,37.53,79256.8,0.0,-0.90572,0.00013,5.83663]
[1778857867895,37.53,79258.85,0.0,-0.90547,0.00013,5.84825]
[1778857869909,37.52,79258.7,0.0,-0.90551,0.00013,5.84607]
[1778857870918,37.5,79253.64,0.0,-0.9063,0.00013,5.80967]
[1778857871928,37.5,79247.71,0.0,-0.90707,0.00013,5.77383]
[1778857872930,37.5,79232.42,0.0,-0.90902,0.00013,5.6828]
[1778857873938,37.49,79237.89,0.0,-0.90835,0.00013,5.7143]
[1778857874955,37.49,79246.89,0.0,-0.90723,0.00013,5.76677]
[1778857875954,37.49,79250.38,0.0,-0.90679,0.00013,5.787]
[1778857879979,37.48,79244.91,0.0,-0.90755,0.00013,5.75186]
[1778857882000,37.47,79239.21,0.0,-0.9083,0.00013,5.71676]
[1778857884011,37.47,79233.58,0.0,-0.90905,0.00013,5.68185]
[1778857887037,37.46,79225.57,0.0,-0.9101,0.00012,5.63234]
[1778857891061,37.45,79217.61,0.0,-0.91124,0.00012,5.57556]
[1778857892070,37.45,79219.24,0.0,-0.91106,0.00012,5.58445]
[1778857893076,37.44,79224.25,0.0,-0.91046,0.00012,5.61248]
[1778857897104,37.43,79229.74,0.0,-0.90984,0.00013,5.64192]
[1778857901130,37.42,79236.67,0.0,-0.90903,0.00013,5.67977]
[1778857902136,37.42,79243.12,0.0,-0.90823,0.00013,5.71754]
[1778857906163,37.41,79250.91,0.0,-0.90727,0.00013,5.76205]
[1778857907171,37.41,79242.76,0.0,-0.90832,0.00013,5.71318]
[1778857908182,37.41,79240.31,0.0,-0.90865,0.00013,5.69783]
[1778857911199,37.4,79235.27,0.0,-0.90933,0.00013,5.66605]
[1778857913213,37.4,79231.67,0.0,-0.90981,0.00013,5.64332]
[1778857918248,37.38,79232.14,0.0,-0.90983,0.00013,5.64251]
[1778857923283,37.37,79224.93,0.0,-0.91081,0.00012,5.59649]
[1778857924291,37.37,79228.58,0.0,-0.91037,0.00012,5.61733]
[1778857926306,37.36,79223.46,0.0,-0.91103,0.00012,5.58584]
[1778857927311,37.36,79221.38,0.0,-0.9113,0.00012,5.57299]
[1778857930336,37.35,79217.18,0.0,-0.91186,0.00012,5.54657]
[1778857931339,37.35,79224.77,0.0,-0.91093,0.00012,5.59053]
[1778857932346,37.35,79224.54,0.0,-0.91098,0.00012,5.58853]
[1778857938011,37.34,79221.42,0.0,-0.91143,0.00012,5.56704]
[1778857940402,37.33,79209.0,0.0,-0.913,0.00012,5.49253]
[1778857941410,37.33,79205.71,0.0,-0.91341,0.00012,5.47282]
[1778857946445,37.32,79206.88,0.0,-0.91332,0.00012,5.4771]
[1778857949465,37.32,79213.09,0.0,-0.9126,0.00012,5.51178]
[1778857951479,37.31,79219.24,0.0,-0.91197,0.00012,5.53878]
[1778857954501,37.3,79224.73,0.0,-0.91133,0.00012,5.56913]
[1778857955507,37.3,79215.85,0.0,-0.91244,0.00012,5.5164]
[1778857956514,37.3,79213.5,0.0,-0.91274,0.00012,5.50209]
[1778857958155,37.3,79208.22,0.0,-0.91341,0.00012,5.4702]
[1778857959536,37.29,79200.77,0.0,-0.91433,0.00012,5.42634]
[1778857960544,37.29,79196.92,0.0,-0.9148,0.00012,5.40355]
[1778857961550,37.29,79185.52,0.0,-0.91618,0.00012,5.33722]
[1778857962557,37.29,79182.61,0.0,-0.91653,0.00012,5.32014]
[1778857966585,37.29,79189.35,0.0,-0.91575,0.00012,5.35781]
[1778857968225,37.28,79201.06,0.0,-0.91436,0.00012,5.42488]
[1778857970613,37.28,79206.81,0.0,-0.91368,0.00012,5.45743]
[1778857971622,37.28,79213.51,0.0,-0.91287,0.00012,5.49605]
[1778857972627,37.28,79216.79,0.0,-0.91248,0.00012,5.5147]
[1778857975649,37.27,79229.7,0.0,-0.91092,0.00012,5.5888]
[1778857976656,37.27,79232.36,0.0,-0.9106,0.00013,5.60381]
[1778857978298,37.26,79237.78,0.0,-0.90995,0.00013,5.63443]
[1778857980689,37.26,79241.23,0.0,-0.90955,0.00013,5.65336]
[1778857985720,37.24,79244.35,0.0,-0.90924,0.00013,5.66804]
[1778857990763,37.23,79240.72,0.0,-0.90978,0.00013,5.64267]
[1778857992802,37.22,79232.6,0.0,-0.91083,0.00012,5.59317]
[1778857993799,37.22,79221.24,0.0,-0.91226,0.00012,5.52564]
[1778857994805,37.2,79216.67,0.0,-0.91294,0.00012,5.49307]
[1778857999840,37.19,79221.12,0.0,-0.91245,0.00012,5.51643]
[1778858001853,37.19,79227.73,0.0,-0.91166,0.00012,5.55418]
[1778858003867,37.18,79232.92,0.0,-0.91104,0.00012,5.58356]
[1778858005881,37.18,79238.11,0.0,-0.91041,0.00013,5.61294]
[1778858006888,37.17,79245.12,0.0,-0.90955,0.00013,5.65381]
[1778858007895,37.17,79244.39,0.0,-0.90965,0.00013,5.64874]
[1778858012930,37.16,79228.16,0.0,-0.91188,0.00012,5.54122]
[1778858013937,37.16,79225.44,0.0,-0.91222,0.00012,5.52463]
[1778858014944,37.15,79216.65,0.0,-0.91332,0.00012,5.47249]
[1778858015951,37.15,79212.02,0.0,-0.9139,0.00012,5.44492]
[1778858017966,37.15,79209.85,0.0,-0.91418,0.00012,5.43136]
[1778858018972,37.15,79200.16,0.0,-0.91536,0.00012,5.37451]
[1778858019979,37.15,79183.15,0.0,-0.9174,0.00012,5.2758]
[1778858020986,37.15,79185.92,0.0,-0.91708,0.00012,5.29154]
[1778858025029,37.14,79185.61,0.0,-0.91714,0.00012,5.28877]
[1778858027040,37.14,79200.3,0.0,-0.9154,0.00012,5.37286]
[1778858031068,37.13,79205.68,0.0,-0.91477,0.00012,5.40291]
[1778858036103,37.13,79206.6,0.0,-0.91471,0.00012,5.4062]
[1778858039125,37.12,79217.81,0.0,-0.91337,0.00012,5.47038]
[1778858040131,37.12,79223.37,0.0,-0.91269,0.00012,5.50249]
[1778858042144,37.12,79225.43,0.0,-0.91246,0.00012,5.51349]
[1778858047184,37.11,79226.57,0.0,-0.91238,0.00012,5.51734]
[1778858052215,37.1,79227.32,0.0,-0.91235,0.00012,5.51904]
[1778858053223,37.09,79222.04,0.0,-0.91301,0.00012,5.48746]
[1778858054232,37.09,79214.38,0.0,-0.91396,0.00012,5.44208]
[1778858055240,37.09,79200.05,0.0,-0.91571,0.00012,5.35814]
[1778858056247,37.09,79194.34,0.0,-0.9164,0.00012,5.32473]
[1778858057255,37.09,79192.18,0.0,-0.91666,0.00012,5.31198]
[1778858062295,37.08,79183.26,0.0,-0.91775,0.00012,5.25921]
[1778858064305,37.08,79188.82,0.0,-0.9171,0.00012,5.29047]
[1778858066318,37.08,79195.05,0.0,-0.91637,0.00012,5.32598]
[1778858069339,37.08,79188.55,0.0,-0.91716,0.00012,5.2876]
[1778858074373,37.07,79188.4,0.0,-0.91731,0.00012,5.27782]
[1778858079409,37.07,79185.66,0.0,-0.91766,0.00012,5.26088]
[1778858082432,37.07,79191.94,0.0,-0.91693,0.00012,5.29646]
[1778858083437,37.06,79191.85,0.0,-0.91695,0.00012,5.29566]
[1778858086458,37.06,79186.66,0.0,-0.91759,0.00012,5.26415]
[1778858091496,37.05,79188.4,0.0,-0.91745,0.00012,5.27102]
[1778858096529,37.04,79186.78,0.0,-0.91771,0.00012,5.25849]
[1778858101565,37.03,79180.94,0.0,-0.91844,0.00012,5.22301]
[1778858106600,37.03,79178.05,0.0,-0.9188,0.00012,5.20559]
[1778858111636,37.02,79174.66,0.0,-0.91921,0.00012,5.18542]
[1778858113650,37.02,79160.62,0.0,-0.92085,0.00012,5.10469]
[1778858114658,37.02,79160.02,0.0,-0.92093,0.00011,5.10089]
[1778858119304,37.02,79170.19,0.0,-0.91977,0.00012,5.15773]
[1778858119698,37.02,79170.19,0.0,-0.91977,0.00012,5.15768]
[1778858123724,37.02,79165.21,0.0,-0.92035,0.00012,5.12917]
[1778858129376,37.01,79154.36,0.0,-0.92161,0.00011,5.06691]
[1778858130773,37.01,79152.58,0.0,-0.92182,0.00011,5.05662]
[1778858131780,37.01,79161.1,0.0,-0.92095,0.00012,5.09705]
[1778858132787,37.01,79163.27,0.0,-0.9207,0.00012,5.10947]
[1778858136815,37.01,79168.19,0.0,-0.92014,0.00012,5.13735]
[1778858140844,37.01,79175.2,0.0,-0.91934,0.00012,5.17631]
[1778858141849,37.01,79180.67,0.0,-0.91871,0.00012,5.20757]
[1778858142857,37.01,79186.52,0.0,-0.91802,0.00012,5.24123]
[1778858143865,37.01,79183.93,0.0,-0.91832,0.00012,5.22619]
[1778858149520,37.0,79179.57,0.0,-0.91885,0.00012,5.2006]
[1778858153937,37.0,79174.56,0.0,-0.91944,0.00012,5.17161]
[1778858156957,37.0,79181.55,0.0,-0.91862,0.00012,5.21163]
[1778858157963,37.0,79184.42,0.0,-0.91829,0.00012,5.22805]
[1778858162998,37.0,79184.1,0.0,-0.91834,0.00012,5.22565]
[1778858168039,37.0,79183.19,0.0,-0.91846,0.00012,5.21983]
[1778858170047,37.0,79191.63,0.0,-0.91746,0.00012,5.26823]
[1778858171054,37.0,79186.01,0.0,-0.91813,0.00012,5.23563]
[1778858172062,37.0,79184.55,0.0,-0.91831,0.00012,5.22709]
[1778858174075,37.0,79190.27,0.0,-0.91763,0.00012,5.25983]
[1778858175082,37.0,79194.41,0.0,-0.91715,0.00012,5.28359]
[1778858177097,36.99,79205.87,0.0,-0.91578,0.00012,5.34968]
[1778858178103,36.99,79216.58,0.0,-0.91449,0.00012,5.41189]
[1778858179110,36.99,79217.88,0.0,-0.91434,0.00012,5.41912]
[1778858184144,36.98,79219.51,0.0,-0.91418,0.00012,5.42665]
[1778858186160,36.98,79226.28,0.0,-0.91337,0.00012,5.46555]
[1778858191194,36.97,79226.41,0.0,-0.91351,0.00012,5.4562]
[1778858196229,36.97,79231.55,0.0,-0.91292,0.00012,5.48419]
[1778858197236,36.96,79237.13,0.0,-0.91224,0.00012,5.51666]
[1778858198243,36.96,79240.16,0.0,-0.91187,0.00012,5.53407]
[1778858202274,36.95,79242.13,0.0,-0.91167,0.00013,5.54353]
[1778858204287,36.95,79235.53,0.0,-0.91252,0.00012,5.5034]
[1778858206309,36.95,79224.71,0.0,-0.91387,0.00012,5.43868]
[1778858207310,36.94,79215.03,0.0,-0.91507,0.00012,5.38154]
[1778858208317,36.94,79212.43,0.0,-0.91539,0.00012,5.36602]
[1778858213352,36.94,79178.58,0.0,-0.91945,0.00012,5.16889]
[1778858214360,36.94,79168.96,0.0,-0.92057,0.00012,5.11387]
[1778858215398,36.94,79168.97,0.0,-0.92057,0.00012,5.11361]
[1778858216404,36.94,79169.92,0.0,-0.92046,0.00012,5.11916]
[1778858221437,36.94,79178.22,0.0,-0.91949,0.00012,5.167]
[1778858222444,36.94,79181.84,0.0,-0.91906,0.00012,5.18778]
[1778858227479,36.94,79170.27,0.0,-0.92042,0.00012,5.12102]
[1778858228486,36.94,79169.43,0.0,-0.92053,0.00012,5.1159]
[1778858229492,36.94,79177.25,0.0,-0.91962,0.00012,5.1607]
[1778858230501,36.94,79178.45,0.0,-0.91947,0.00012,5.16761]
[1778858234528,36.94,79185.96,0.0,-0.91859,0.00012,5.21088]
[1778858235536,36.94,79181.89,0.0,-0.91907,0.00012,5.18742]
[1778858237555,36.94,79175.79,0.0,-0.91978,0.00012,5.15243]
[1778858239564,36.94,79175.24,0.0,-0.91985,0.00012,5.14938]
[1778858241576,36.94,79180.93,0.0,-0.91918,0.00012,5.18204]
[1778858243591,36.94,79181.86,0.0,-0.91907,0.00012,5.1874]
[1778858247623,36.94,79186.97,0.0,-0.91847,0.00012,5.21659]
[1778858252658,36.94,79190.77,0.0,-0.91814,0.00012,5.2304]
[1778858255681,36.93,79185.73,0.0,-0.91874,0.00012,5.2011]
[1778858257693,36.93,79180.62,0.0,-0.91934,0.00012,5.17168]
[1778858258702,36.93,79174.58,0.0,-0.92005,0.00012,5.13707]
[1778858260320,36.93,79165.92,0.0,-0.92105,0.00012,5.08766]
[1778858260715,36.93,79165.92,0.0,-0.92105,0.00012,5.08777]
[1778858262727,36.94,79175.63,0.0,-0.91992,0.00012,5.14344]
[1778858263734,36.94,79177.3,0.0,-0.91972,0.00012,5.15304]
[1778858268771,36.94,79181.28,0.0,-0.91925,0.00012,5.17594]
[1778858273811,36.93,79185.21,0.0,-0.91881,0.00012,5.19764]
[1778858275825,36.93,79192.58,0.0,-0.91794,0.00012,5.23997]
[1778858276832,36.93,79199.93,0.0,-0.91707,0.00012,5.28239]
[1778858277840,36.93,79206.86,0.0,-0.91625,0.00012,5.32221]
[1778858282873,36.93,79212.71,0.0,-0.91556,0.00012,5.35508]
[1778858287909,36.92,79213.64,0.0,-0.91548,0.00012,5.35934]
[1778858292944,36.92,79210.63,0.0,-0.91587,0.00012,5.34038]
[1778858294958,36.91,79217.18,0.0,-0.91509,0.00012,5.37807]
[1778858297979,36.91,79211.55,0.0,-0.91579,0.00012,5.34428]
[1778858303015,36.91,79212.81,0.0,-0.91567,0.00012,5.35029]
[1778858305028,36.9,79205.93,0.0,-0.91651,0.00012,5.30965]
[1778858306036,36.9,79201.3,0.0,-0.91707,0.00012,5.28237]
[1778858310670,36.9,79181.56,0.0,-0.91943,0.00012,5.16748]
[1778858311070,36.9,79181.56,0.0,-0.91953,0.00012,5.15977]
[1778858316107,36.9,79181.52,0.0,-0.91954,0.00012,5.15948]
[1778858319129,36.9,79175.64,0.0,-0.92023,0.00012,5.12575]
[1778858321142,36.9,79171.8,0.0,-0.92069,0.00012,5.10315]
[1778858326179,36.89,79177.25,0.0,-0.92007,0.00012,5.13328]
[1778858331215,36.89,79176.23,0.0,-0.92019,0.00012,5.12759]
[1778858335241,36.89,79183.82,0.0,-0.9193,0.00012,5.17119]
[1778858337255,36.89,79181.28,0.0,-0.9196,0.00012,5.15652]
[1778858338262,36.89,79179.4,0.0,-0.91982,0.00012,5.14574]
[1778858343297,36.89,79177.47,0.0,-0.92004,0.00012,5.13474]
[1778858348335,36.9,79173.91,0.0,-0.92045,0.00012,5.11464]
[1778858353369,36.9,79174.55,0.0,-0.92037,0.00012,5.11855]
[1778858355390,36.9,79180.69,0.0,-0.91966,0.00012,5.15375]
[1778858356391,36.9,79191.05,0.0,-0.91844,0.00012,5.21324]
[1778858358406,36.89,79199.4,0.0,-0.91745,0.00012,5.26121]
[1778858363440,36.89,79204.01,0.0,-0.91692,0.00012,5.28721]
[1778858368475,36.89,79206.07,0.0,-0.9167,0.00012,5.29803]
[1778858371496,36.89,79213.3,0.0,-0.91594,0.00012,5.33172]
[1778858372508,36.88,79225.4,0.0,-0.91448,0.00012,5.40217]
[1778858373511,36.88,79233.48,0.0,-0.91349,0.00012,5.4493]
[1778858375526,36.88,79241.16,0.0,-0.91256,0.00012,5.49375]
[1778858376537,36.88,79250.54,0.0,-0.91138,0.00013,5.54937]
[1778858377540,36.88,79250.48,0.0,-0.9114,0.00013,5.54848]
[1778858380561,36.87,79244.87,0.0,-0.91215,0.00013,5.51303]
[1778858382576,36.87,79235.43,0.0,-0.91334,0.00012,5.45633]
[1778858387613,36.86,79230.34,0.0,-0.91401,0.00012,5.42445]
[1778858388617,36.86,79223.09,0.0,-0.91492,0.00012,5.38118]
[1778858393652,36.85,79224.44,0.0,-0.91481,0.00012,5.38638]
[1778858394658,36.85,79229.54,0.0,-0.9142,0.00012,5.41568]
[1778858395666,36.84,79225.88,0.0,-0.91468,0.00012,5.39275]
[1778858399716,36.83,79226.67,0.0,-0.91462,0.00012,5.39534]
[1778858401748,36.83,79231.52,0.0,-0.91406,0.00012,5.42217]
[1778858403759,36.82,79241.31,0.0,-0.91286,0.00012,5.47923]
[1778858404765,36.82,79242.29,0.0,-0.91275,0.00012,5.4846]
[1778858406779,36.82,79246.57,0.0,-0.91224,0.00013,5.50903]
[1778858411816,36.81,79249.24,0.0,-0.91195,0.00013,5.52244]
[1778858413872,36.81,79257.14,0.0,-0.91098,0.00013,5.56843]
[1778858414850,36.8,79267.08,0.0,-0.90973,0.00013,5.62728]
[1778858415857,36.8,79266.5,0.0,-0.90982,0.00013,5.62314]
[1778858417870,36.8,79274.95,0.0,-0.90876,0.00013,5.67256]
[1778858418878,36.8,79274.49,0.0,-0.90884,0.00013,5.66908]
[1778858421452,36.79,79269.41,0.0,-0.90953,0.00013,5.63648]
[1778858426933,36.78,79269.48,0.0,-0.9096,0.00013,5.63353]
[1778858431968,36.76,79268.49,0.0,-0.9099,0.00013,5.61646]
[1778858437015,36.75,79272.12,0.0,-0.90951,0.00013,5.63507]
[1778858441591,36.71,79264.52,0.0,-0.91075,0.00013,5.5769]
[1778858446080,36.63,79271.74,0.0,-0.91026,0.00013,5.60001]
[1778858448094,36.61,79277.75,0.0,-0.90964,0.00013,5.6295]
[1778858451663,36.53,79283.15,0.0,-0.90942,0.00013,5.63966]
[1778858453130,36.49,79283.47,0.0,-0.90961,0.00013,5.63126]
[1778858457159,36.45,79278.36,0.0,-0.91055,0.00013,5.58724]
[1778858461733,36.28,79287.32,0.0,-0.91039,0.00013,5.5951]
[1778858464209,36.22,79282.28,0.0,-0.91144,0.00013,5.54606]
[1778858469247,36.05,79268.06,0.0,-0.91425,0.00013,5.41317]
[1778858470255,36.05,79263.81,0.0,-0.91481,0.00013,5.38649]
[1778858475289,35.89,79267.17,0.0,-0.91533,0.00013,5.36208]
[1778858476296,35.85,79273.44,0.0,-0.91476,0.00013,5.38939]
[1778858477303,35.81,79273.85,0.0,-0.91493,0.00013,5.3811]
[1778858482338,35.69,79275.47,0.0,-0.9155,0.00013,5.35413]
[1778858487373,35.55,79272.76,0.0,-0.91668,0.00012,5.29786]
[1778858492408,35.54,79275.11,0.0,-0.91657,0.00013,5.30074]
[1778858497445,35.53,79276.9,0.0,-0.9164,0.00013,5.30899]
[1778858502481,35.48,79278.83,0.0,-0.91646,0.00013,5.30629]
[1778858507515,35.41,79280.14,0.0,-0.91667,0.00013,5.29604]
[1778858510559,35.41,79308.49,0.0,-0.91308,0.00013,5.46812]
[1778858511548,35.41,79308.95,0.0,-0.91304,0.00013,5.47014]
[1778858512556,35.41,79315.44,0.0,-0.9122,0.00013,5.51011]
[1778858513561,35.41,79314.92,0.0,-0.91227,0.00013,5.50657]
[1778858518598,35.32,79315.46,0.0,-0.91273,0.00013,5.48526]
[1778858523634,35.21,79314.78,0.0,-0.9135,0.00013,5.44915]
[1778858527662,35.13,79320.46,0.0,-0.91328,0.00013,5.45967]
[1778858529677,35.09,79328.53,0.0,-0.91249,0.00013,5.49755]
[1778858534712,35.03,79327.99,0.0,-0.91287,0.00013,5.47932]
[1778858539747,35.01,79329.01,0.0,-0.91292,0.00013,5.47715]
[1778858543775,35.0,79323.09,0.0,-0.91374,0.00013,5.43813]
[1778858545790,34.98,79309.55,0.0,-0.9156,0.00013,5.34914]
[1778858546796,34.98,79303.09,0.0,-0.91644,0.00013,5.30862]
[1778858548810,34.97,79297.86,0.0,-0.91714,0.00013,5.27501]
[1778858553845,34.96,79293.27,0.0,-0.9179,0.00013,5.23544]
[1778858558881,34.95,79295.98,0.0,-0.91764,0.00013,5.24829]
[1778858561901,34.94,79289.49,0.0,-0.9185,0.00012,5.20653]
[1778858562911,34.94,79277.4,0.0,-0.92001,0.00012,5.13251]
[1778858563916,34.93,79272.82,0.0,-0.92059,0.00012,5.10428]
[1778858568951,34.92,79268.17,0.0,-0.92121,0.00012,5.07357]
[1778858571973,34.92,79266.83,0.0,-0.92141,0.00012,5.06404]
[1778858577009,34.91,79268.16,0.0,-0.92129,0.00012,5.06969]
[1778858578016,34.91,79260.7,0.0,-0.92221,0.00012,5.02449]
[1778858579024,34.91,79255.88,0.0,-0.92279,0.00012,4.9953]
[1778858584060,34.9,79256.41,0.0,-0.92277,0.00012,4.99672]
[1778858587087,34.9,79262.43,0.0,-0.92205,0.00012,5.03202]
[1778858588115,34.9,79253.84,0.0,-0.9231,0.00012,4.97995]
[1778858589101,34.9,79256.05,0.0,-0.92285,0.00012,4.99245]
[1778858594136,34.89,79254.24,0.0,-0.9231,0.00012,4.98026]
[1778858599170,34.88,79252.68,0.0,-0.92332,0.00012,4.9693]
[1778858604206,34.88,79247.42,0.0,-0.92398,0.00012,4.93638]
[1778858605214,34.88,79245.09,0.0,-0.92426,0.00012,4.92228]
[1778858607228,34.87,79234.43,0.0,-0.92555,0.00012,4.85773]
[1778858608235,34.87,79229.12,0.0,-0.92618,0.00012,4.82594]
[1778858610250,34.87,79218.97,0.0,-0.92737,0.00011,4.76554]
[1778858612817,34.87,79238.26,0.0,-0.92524,0.00012,4.8706]
[1778858613270,34.87,79238.77,0.0,-0.92519,0.00012,4.87342]
[1778858614277,34.87,79245.63,0.0,-0.92438,0.00012,4.91398]
[1778858615286,34.86,79250.37,0.0,-0.92382,0.00012,4.94187]
[1778858620322,34.86,79247.41,0.0,-0.9242,0.00012,4.92293]
[1778858622887,34.86,79263.11,0.0,-0.92234,0.00012,5.01557]
[1778858628375,34.85,79262.42,0.0,-0.92247,0.00012,5.00902]
[1778858633409,34.84,79263.81,0.0,-0.92234,0.00012,5.01577]
[1778858635424,34.84,79255.76,0.0,-0.92332,0.00012,4.96687]
[1778858636431,34.84,79253.37,0.0,-0.92361,0.00012,4.95232]
[1778858637438,34.84,79248.94,0.0,-0.92415,0.00012,4.92545]
[1778858643029,34.83,79236.35,0.0,-0.92565,0.00012,4.8501]
[1778858643480,34.83,79236.35,0.0,-0.92568,0.00012,4.84882]
[1778858645494,34.83,79231.26,0.0,-0.92629,0.00012,4.8183]
[1778858647508,34.82,79231.8,0.0,-0.92624,0.00012,4.82037]
[1778858650530,34.82,79232.19,0.0,-0.92624,0.00012,4.82038]
[1778858653551,34.81,79236.37,0.0,-0.92579,0.00012,4.84313]
[1778858656572,34.81,79246.68,0.0,-0.9246,0.00012,4.90318]
[1778858657579,34.81,79250.71,0.0,-0.92413,0.00012,4.92683]
[1778858662614,34.8,79247.06,0.0,-0.92459,0.00012,4.90341]
[1778858667649,34.8,79239.66,0.0,-0.92549,0.00012,4.85867]
[1778858672688,34.79,79232.21,0.0,-0.9265,0.00012,4.80503]
[1778858674698,34.78,79230.73,0.0,-0.92671,0.00012,4.79466]
[1778858679735,34.78,79234.31,0.0,-0.92633,0.00012,4.81388]
[1778858684782,34.77,79230.86,0.0,-0.92679,0.00012,4.79069]
[1778858686798,34.76,79236.06,0.0,-0.92622,0.00012,4.8196]
[1778858689818,34.74,79229.68,0.0,-0.92708,0.00012,4.77624]
[1778858694853,34.72,79227.01,0.0,-0.92752,0.00012,4.75354]
[1778858696867,34.71,79217.64,0.0,-0.92862,0.00011,4.6977]
[1778858697877,34.71,79218.13,0.0,-0.92858,0.00011,4.69992]
[1778858700896,34.71,79211.42,0.0,-0.92937,0.00011,4.65927]
[1778858702909,34.7,79201.29,0.0,-0.93056,0.00011,4.59818]
[1778858703922,34.69,79193.36,0.0,-0.93146,0.00011,4.55196]
[1778858704927,34.69,79180.04,0.0,-0.93293,0.00011,4.47551]
[1778858705935,34.69,79170.72,0.0,-0.93394,0.00011,4.42287]
[1778858706940,34.69,79167.88,0.0,-0.93425,0.00011,4.40635]
[1778858711975,34.68,79165.45,0.0,-0.93456,0.00011,4.39017]
[1778858717010,34.67,79153.28,0.0,-0.9359,0.00011,4.31986]
[1778858719024,34.67,79140.72,0.0,-0.93722,0.0001,4.24953]
[1778858720033,34.67,79133.66,0.0,-0.93795,0.0001,4.21039]
[1778858721041,34.66,79123.08,0.0,-0.93908,0.0001,4.15004]
[1778858722047,34.66,79121.52,0.0,-0.93924,0.0001,4.14136]
[1778858723056,34.66,79121.74,0.0,-0.93922,0.0001,4.14244]
[1778858726076,34.66,79113.94,0.0,-0.94001,0.0001,4.09985]
[1778858728090,34.66,79109.48,0.0,-0.94046,0.0001,4.0758]
[1778858730108,34.66,79106.08,0.0,-0.94079,0.0001,4.05758]
[1778858732117,34.66,79110.78,0.0,-0.94042,0.0001,4.07582]
[1778858737154,34.66,79114.61,0.0,-0.94004,0.0001,4.0965]
[1778858742189,34.65,79111.83,0.0,-0.94037,0.0001,4.07853]
[1778858747223,34.64,79112.56,0.0,-0.94034,0.0001,4.0799]
[1778858752259,34.63,79110.75,0.0,-0.94057,0.0001,4.06757]
[1778858757295,34.62,79110.88,0.0,-0.94061,0.0001,4.06565]
[1778858762329,34.61,79110.7,0.0,-0.94068,0.0001,4.06156]
[1778858766358,34.6,79119.11,0.0,-0.93988,0.0001,4.10531]
[1778858770395,34.56,79122.78,0.0,-0.93975,0.0001,4.11226]
[1778858773949,34.5,79137.12,0.0,-0.93864,0.0001,4.17187]
[1778858775457,34.49,79140.35,0.0,-0.93833,0.0001,4.18891]
[1778858777473,34.49,79147.13,0.0,-0.93765,0.0001,4.22485]
[1778858778479,34.49,79149.81,0.0,-0.93739,0.0001,4.23891]
[1778858784019,34.47,79150.25,0.0,-0.93742,0.0001,4.23754]
[1778858787542,34.46,79154.91,0.0,-0.93701,0.0001,4.25945]
[1778858792577,34.45,79154.17,0.0,-0.93724,0.0001,4.24498]
[1778858795598,34.44,79163.69,0.0,-0.93629,0.00011,4.29552]
[1778858796608,34.44,79167.26,0.0,-0.93594,0.00011,4.31374]
[1778858798619,34.43,79172.58,0.0,-0.9354,0.00011,4.34265]
[1778858804160,34.42,79173.35,0.0,-0.9354,0.00011,4.34246]
[1778858809696,34.4,79178.44,0.0,-0.93496,0.00011,4.36568]
[1778858814731,34.38,79177.78,0.0,-0.93512,0.00011,4.35743]
[1778858817751,34.37,79172.59,0.0,-0.93572,0.00011,4.32557]
[1778858820773,34.36,79169.28,0.0,-0.93614,0.00011,4.30365]
[1778858825808,34.33,79166.48,0.0,-0.93663,0.00011,4.27789]
[1778858830843,34.2,79158.86,0.0,-0.93812,0.0001,4.19855]
[1778858831863,34.18,79154.94,0.0,-0.93866,0.0001,4.17012]
[1778858832860,34.18,79149.0,0.0,-0.93928,0.0001,4.13684]
[1778858837893,34.17,79154.33,0.0,-0.93877,0.0001,4.16407]
[1778858842928,34.16,79153.2,0.0,-0.93894,0.0001,4.15492]
[1778858847963,34.13,79152.98,0.0,-0.93912,0.0001,4.14553]
[1778858853000,34.12,79150.72,0.0,-0.93949,0.0001,4.12315]
[1778858858032,34.11,79154.85,0.0,-0.93912,0.0001,4.1431]
[1778858863069,34.1,79151.35,0.0,-0.93954,0.0001,4.12091]
[1778858869111,34.09,79151.52,0.0,-0.93958,0.0001,4.11849]
[1778858871126,34.09,79145.11,0.0,-0.94026,0.0001,4.08221]
[1778858872132,34.09,79143.46,0.0,-0.94043,0.0001,4.07269]
[1778858876160,34.08,79135.77,0.0,-0.94125,0.0001,4.02852]
[1778858878175,34.08,79130.13,0.0,-0.94182,0.0001,3.99758]
[1778858879182,34.07,79123.27,0.0,-0.94251,0.0001,3.95994]
[1778858884216,34.07,79121.48,0.0,-0.9427,0.0001,3.94925]
[1778858886231,34.07,79114.9,0.0,-0.94336,0.0001,3.9132]
[1778858887244,34.07,79109.13,0.0,-0.94392,0.0001,3.88245]
[1778858888251,34.07,79109.54,0.0,-0.94388,0.0001,3.88443]
[1778858889258,34.07,79102.99,0.0,-0.94452,0.0001,3.84938]
[1778858891272,34.07,79096.65,0.0,-0.94512,9e-05,3.81584]
[1778858892284,34.07,79096.06,0.0,-0.94518,9e-05,3.81263]
[1778858894298,34.07,79082.14,0.0,-0.94649,9e-05,3.73981]
[1778858895304,34.07,79070.22,0.0,-0.94759,9e-05,3.67821]
[1778858896312,34.07,79065.91,0.0,-0.94798,9e-05,3.65624]
[1778858898325,34.07,79074.26,0.0,-0.94721,9e-05,3.6996]
[1778858899350,34.07,79075.94,0.0,-0.94705,9e-05,3.70841]
[1778858902353,34.07,79081.79,0.0,-0.9465,9e-05,3.73906]
[1778858907388,34.07,79077.01,0.0,-0.94694,9e-05,3.71477]
[1778858912425,34.07,79077.91,0.0,-0.94693,9e-05,3.71328]
[1778858917465,34.08,79084.57,0.0,-0.9463,9e-05,3.74849]
[1778858918466,34.08,79090.96,0.0,-0.9457,9e-05,3.78191]
[1778858919473,34.08,79093.61,0.0,-0.94545,9e-05,3.79581]
[1778858923501,34.08,79099.95,0.0,-0.94485,0.0001,3.82912]
[1778858928537,34.08,79101.2,0.0,-0.94473,0.0001,3.83554]
[1778858933572,34.07,79104.4,0.0,-0.94443,0.0001,3.85214]
[1778858938607,34.07,79107.6,0.0,-0.94413,0.0001,3.86864]
[1778858943642,34.07,79105.54,0.0,-0.94434,0.0001,3.85727]
[1778858948677,34.07,79094.7,0.0,-0.94538,9e-05,3.79967]
[1778858949685,34.07,79090.23,0.0,-0.9458,9e-05,3.77625]
[1778858950692,34.07,79087.59,0.0,-0.94605,9e-05,3.76256]
[1778858951705,34.07,79078.71,0.0,-0.94687,9e-05,3.71654]
[1778858953716,34.07,79072.01,0.0,-0.94748,9e-05,3.68212]
[1778858956738,34.07,79087.55,0.0,-0.94603,9e-05,3.76327]
[1778858961775,34.07,79083.29,0.0,-0.94642,9e-05,3.74156]
[1778858966806,34.08,79085.71,0.0,-0.94619,9e-05,3.75456]
[1778858971844,34.08,79086.27,0.0,-0.94622,9e-05,3.75102]
[1778858976879,34.08,79087.56,0.0,-0.94609,9e-05,3.75834]
[1778858981914,34.08,79087.44,0.0,-0.94609,9e-05,3.75821]
[1778858986953,34.08,79087.35,0.0,-0.94609,9e-05,3.75823]
[1778858991989,34.08,79090.46,0.0,-0.94579,9e-05,3.77492]
[1778858997028,34.09,79094.94,0.0,-0.94536,9e-05,3.7988]
[1778859000057,34.09,79100.2,0.0,-0.94485,0.0001,3.82714]
[1778859001054,34.09,79105.37,0.0,-0.94436,0.0001,3.85445]
[1778859002077,34.09,79124.5,0.0,-0.94249,0.0001,3.95702]
[1778859003081,34.09,79138.78,0.0,-0.94107,0.0001,4.03425]
[1778859004081,34.09,79140.87,0.0,-0.94085,0.0001,4.04618]
[1778859005085,34.09,79134.17,0.0,-0.94151,0.0001,4.00997]
[1778859006092,34.09,79129.45,0.0,-0.94198,0.0001,3.98468]
[1778859007100,34.09,79139.67,0.0,-0.94095,0.0001,4.04037]
[1778859008106,34.1,79145.33,0.0,-0.94038,0.0001,4.07144]
[1778859009125,34.1,79145.13,0.0,-0.9404,0.0001,4.07049]
[1778859014148,34.09,79140.8,0.0,-0.94084,0.0001,4.0466]
[1778859019187,34.09,79142.4,0.0,-0.94071,0.0001,4.05363]
[1778859024224,34.08,79153.29,0.0,-0.93964,0.0001,4.11155]
[1778859025230,34.08,79159.92,0.0,-0.93896,0.0001,4.14769]
[1778859026239,34.08,79162.93,0.0,-0.93867,0.0001,4.16335]
[1778859028252,34.07,79169.82,0.0,-0.93798,0.0001,4.20053]
[1778859033287,34.07,79166.99,0.0,-0.9384,0.0001,4.17584]
[1778859036308,34.07,79153.89,0.0,-0.93976,0.0001,4.10293]
[1778859037315,34.07,79150.9,0.0,-0.94007,0.0001,4.08609]
[1778859042353,34.06,79150.44,0.0,-0.94017,0.0001,4.0811]
[1778859047386,34.05,79153.32,0.0,-0.93991,0.0001,4.09472]
[1778859048398,34.05,79160.48,0.0,-0.93919,0.0001,4.13365]
[1778859052420,34.04,79155.3,0.0,-0.93976,0.0001,4.10312]
[1778859056449,34.02,79140.35,0.0,-0.94138,0.0001,4.01563]
[1778859058463,34.02,79133.32,0.0,-0.94209,0.0001,3.97696]
[1778859059470,34.02,79124.59,0.0,-0.94295,0.0001,3.92975]
[1778859064507,34.02,79126.57,0.0,-0.94278,0.0001,3.93938]
[1778859069542,34.01,79125.84,0.0,-0.94287,0.0001,3.93436]
[1778859074577,34.01,79125.33,0.0,-0.94294,0.0001,3.93061]
[1778859076097,34.01,79131.74,0.0,-0.94231,0.0001,3.96494]
[1778859076593,34.01,79131.74,0.0,-0.94231,0.0001,3.9647]
[1778859081626,34.0,79137.07,0.0,-0.94181,0.0001,3.99218]
[1778859083640,34.0,79144.79,0.0,-0.94104,0.0001,4.03401]
[1778859088675,34.0,79146.56,0.0,-0.9409,0.0001,4.04177]
[1778859089684,33.99,79139.47,0.0,-0.94161,0.0001,4.00284]
[1778859093710,33.99,79129.74,0.0,-0.94269,0.0001,3.9421]
[1778859098744,33.99,79130.19,0.0,-0.94267,0.0001,3.94354]
[1778859103780,33.98,79130.47,0.0,-0.94266,0.0001,3.94404]
[1778859104787,33.98,79123.09,0.0,-0.94338,0.0001,3.90428]
[1778859106312,33.98,79115.59,0.0,-0.94412,0.0001,3.86408]
[1778859109822,33.98,79130.64,0.0,-0.94264,0.0001,3.94485]
[1778859114857,33.98,79138.2,0.0,-0.94189,0.0001,3.98606]
[1778859118891,33.98,79145.14,0.0,-0.94121,0.0001,4.02261]
[1778859123919,33.97,79139.62,0.0,-0.9418,0.0001,3.99098]
[1778859128957,33.97,79138.11,0.0,-0.94197,0.0001,3.9814]
[1778859131976,33.97,79145.3,0.0,-0.94127,0.0001,4.01961]
[1778859132983,33.97,79138.94,0.0,-0.94191,0.0001,3.98471]
[1778859133992,33.97,79137.29,0.0,-0.94208,0.0001,3.97549]
[1778859138018,33.96,79143.14,0.0,-0.94152,0.0001,4.0061]
[1778859143053,33.96,79148.07,0.0,-0.94105,0.0001,4.03141]
[1778859146600,33.95,79155.24,0.0,-0.94035,0.0001,4.0696]
[1778859149098,33.92,79158.85,0.0,-0.94014,0.0001,4.08098]
[1778859152126,33.92,79163.72,0.0,-0.93976,0.0001,4.09943]
[1778859154139,33.92,79169.12,0.0,-0.93922,0.0001,4.12843]
[1778859156153,33.91,79171.52,0.0,-0.93899,0.0001,4.14079]
[1778859161188,33.9,79173.83,0.0,-0.9388,0.0001,4.15104]
[1778859163202,33.9,79169.86,0.0,-0.93923,0.0001,4.128]
[1778859168237,33.89,79173.52,0.0,-0.93889,0.0001,4.1459]
[1778859173279,33.88,79173.27,0.0,-0.93897,0.0001,4.14196]
[1778859178318,33.88,79164.7,0.0,-0.9399,0.0001,4.09193]
[1778859179321,33.87,79158.35,0.0,-0.94056,0.0001,4.05652]
[1778859180327,33.87,79154.31,0.0,-0.94097,0.0001,4.03399]
[1778859181336,33.87,79162.37,0.0,-0.94016,0.0001,4.07795]
[1778859182343,33.87,79173.88,0.0,-0.93898,0.0001,4.14129]
[1778859183351,33.87,79181.79,0.0,-0.93816,0.0001,4.18493]
[1778859184360,33.87,79181.99,0.0,-0.93815,0.0001,4.18548]
[1778859189398,33.86,79175.33,0.0,-0.93891,0.0001,4.14498]
[1778859191407,33.85,79166.89,0.0,-0.93979,0.0001,4.09766]
[1778859192417,33.85,79163.53,0.0,-0.94015,0.0001,4.07866]
[1778859193423,33.85,79161.45,0.0,-0.94037,0.0001,4.06641]
[1778859194428,33.85,79151.98,0.0,-0.94134,0.0001,4.01415]
[1778859195447,33.85,79146.65,0.0,-0.94188,0.0001,3.98508]
[1778859199463,33.84,79146.03,0.0,-0.94196,0.0001,3.98039]
[1778859202484,33.84,79136.27,0.0,-0.94294,0.0001,3.92685]
[1778859207519,33.84,79133.54,0.0,-0.94323,0.0001,3.91132]
[1778859210540,33.84,79138.89,0.0,-0.94271,0.0001,3.93968]
[1778859212555,33.84,79144.54,0.0,-0.94225,0.0001,3.9628]
[1778859217098,33.83,79148.1,0.0,-0.94191,0.0001,3.98107]
[1778859221617,33.83,79141.28,0.0,-0.94262,0.0001,3.94271]
[1778859226654,33.82,79141.13,0.0,-0.94266,0.0001,3.94072]
[1778859231688,33.82,79144.27,0.0,-0.94237,0.0001,3.95637]
[1778859234709,33.82,79153.55,0.0,-0.94141,0.0001,4.00834]
[1778859235718,33.82,79161.32,0.0,-0.94063,0.0001,4.05051]
[1778859238737,33.82,79156.39,0.0,-0.94116,0.0001,4.02217]
[1778859243773,33.81,79153.84,0.0,-0.94145,0.0001,4.00637]
[1778859248817,33.81,79157.24,0.0,-0.94114,0.0001,4.0233]
[1778859251833,33.8,79143.81,0.0,-0.9425,0.0001,3.94919]
[1778859254854,33.8,79155.57,0.0,-0.94134,0.0001,4.01256]
[1778859258881,33.8,79146.34,0.0,-0.94228,0.0001,3.96111]
[1778859263916,33.79,79140.94,0.0,-0.94284,0.0001,3.93079]
[1778859268951,33.79,79144.19,0.0,-0.94253,0.0001,3.94742]
[1778859273987,33.79,79148.13,0.0,-0.94225,0.0001,3.96072]
[1778859277527,33.78,79142.35,0.0,-0.94284,0.0001,3.92866]
[1778859283048,33.78,79142.72,0.0,-0.94282,0.0001,3.92986]
[1778859285063,33.78,79134.96,0.0,-0.94359,0.0001,3.8878]
[1778859287597,33.78,79129.51,0.0,-0.94413,0.0001,3.85841]
[1778859293121,33.78,79121.02,0.0,-0.94495,0.0001,3.81291]
[1778859294126,33.78,79118.86,0.0,-0.94516,0.0001,3.80147]
[1778859299161,33.78,79117.08,0.0,-0.94532,0.0001,3.79231]
[1778859302182,33.78,79104.52,0.0,-0.94651,9e-05,3.72634]
[1778859303189,33.78,79103.16,0.0,-0.94664,9e-05,3.71938]
[1778859307742,33.78,79089.23,0.0,-0.94792,9e-05,3.64784]
[1778859312256,33.79,79085.42,0.0,-0.94825,9e-05,3.62927]
[1778859317287,33.79,79083.71,0.0,-0.94838,9e-05,3.62181]
[1778859322323,33.8,79084.95,0.0,-0.94824,9e-05,3.62958]
[1778859326351,33.8,79075.77,0.0,-0.94906,9e-05,3.58359]
[1778859331385,33.81,79074.99,0.0,-0.94918,9e-05,3.57448]
[1778859335445,33.81,79068.52,0.0,-0.94974,9e-05,3.54288]
[1778859336452,33.81,79068.53,0.0,-0.94974,9e-05,3.5433]
[1778859341489,33.82,79058.51,0.0,-0.95059,9e-05,3.49468]
[1778859342495,33.82,79050.88,0.0,-0.95125,9e-05,3.45691]
[1778859343500,33.82,79048.07,0.0,-0.95149,9e-05,3.44343]
[1778859348537,33.83,79048.9,0.0,-0.95137,9e-05,3.45036]
[1778859349544,33.85,79058.69,0.0,-0.95041,9e-05,3.50481]
[1778859350551,33.85,79064.88,0.0,-0.94985,9e-05,3.53653]
[1778859351558,33.86,79065.91,0.0,-0.94975,9e-05,3.54215]
[1778859352565,33.86,79084.93,0.0,-0.94802,9e-05,3.64002]
[1778859354580,33.86,79095.61,0.0,-0.94702,9e-05,3.6957]
[1778859359614,33.86,79097.36,0.0,-0.94685,9e-05,3.70558]
[1778859364651,33.86,79101.15,0.0,-0.94648,9e-05,3.72603]
[1778859369689,33.87,79100.4,0.0,-0.94654,9e-05,3.72269]
[1778859371701,33.87,79092.42,0.0,-0.94728,9e-05,3.68144]
[1778859374721,33.87,79086.87,0.0,-0.94778,9e-05,3.65335]
[1778859377744,33.87,79092.89,0.0,-0.94721,9e-05,3.68511]
[1778859378749,33.87,79107.54,0.0,-0.94584,9e-05,3.76169]
[1778859383785,33.87,79104.42,0.0,-0.94613,9e-05,3.7455]
[1778859388820,33.87,79103.95,0.0,-0.94617,9e-05,3.74335]
[1778859391841,33.87,79108.53,0.0,-0.94582,9e-05,3.76063]
[1778859393855,33.87,79102.89,0.0,-0.94635,9e-05,3.73113]
[1778859398890,33.88,79101.81,0.0,-0.94645,9e-05,3.72586]
[1778859403929,33.88,79103.68,0.0,-0.94627,9e-05,3.73599]
[1778859408960,33.88,79104.12,0.0,-0.94622,9e-05,3.73849]
[1778859410974,33.88,79110.16,0.0,-0.94565,0.0001,3.77024]
[1778859416035,33.88,79112.0,0.0,-0.94548,0.0001,3.77978]
[1778859418525,33.88,79081.87,0.0,-0.94829,9e-05,3.62309]
[1778859419033,33.88,79081.87,0.0,-0.94828,9e-05,3.62333]
[1778859423062,33.88,79076.29,0.0,-0.94877,9e-05,3.59579]
[1778859425076,33.88,79085.53,0.0,-0.94792,9e-05,3.64373]
[1778859430111,33.89,79089.0,0.0,-0.94758,9e-05,3.66264]
[1778859432125,33.89,79083.83,0.0,-0.94805,9e-05,3.63638]
[1778859437163,33.89,79084.38,0.0,-0.94798,9e-05,3.64016]
[1778859442198,33.9,79076.74,0.0,-0.94866,9e-05,3.60202]
[1778859447233,33.9,79077.08,0.0,-0.94861,9e-05,3.60501]
[1778859452270,33.9,79077.51,0.0,-0.94863,9e-05,3.60174]
[1778859457306,33.91,79082.81,0.0,-0.94813,9e-05,3.63021]
[1778859462341,33.91,79082.24,0.0,-0.94816,9e-05,3.62837]
[1778859467378,33.92,79076.85,0.0,-0.94863,9e-05,3.60186]
[1778859472410,33.92,79085.81,0.0,-0.94779,9e-05,3.6491]
[1778859474425,33.92,79092.33,0.0,-0.94718,9e-05,3.68317]
[1778859476439,33.92,79102.31,0.0,-0.94624,9e-05,3.73539]
[1778859477455,33.92,79106.71,0.0,-0.94583,9e-05,3.75851]
[1778859478957,33.92,79109.53,0.0,-0.94556,0.0001,3.77334]
[1778859481474,33.92,79106.79,0.0,-0.94582,9e-05,3.75898]
[1778859484495,33.92,79100.92,0.0,-0.94637,9e-05,3.72834]
[1778859486509,33.92,79092.64,0.0,-0.94714,9e-05,3.68541]
[1778859491546,33.93,79090.65,0.0,-0.94731,9e-05,3.67574]
[1778859496579,33.93,79088.44,0.0,-0.9475,9e-05,3.66505]
[1778859501614,33.93,79086.44,0.0,-0.94768,9e-05,3.65549]
[1778859506649,33.93,79087.4,0.0,-0.94757,9e-05,3.66126]
[1778859511688,33.94,79088.86,0.0,-0.94751,9e-05,3.66272]
[1778859513697,33.94,79096.73,0.0,-0.94678,9e-05,3.7038]
[1778859514708,33.94,79096.85,0.0,-0.94676,9e-05,3.70459]
[1778859519772,33.94,79100.81,0.0,-0.94639,9e-05,3.72556]
[1778859520773,33.94,79113.92,0.0,-0.94514,0.0001,3.7944]
[1778859521817,33.94,79121.43,0.0,-0.94442,0.0001,3.83417]
[1778859523790,33.94,79117.63,0.0,-0.94479,0.0001,3.81377]
[1778859524797,33.94,79118.36,0.0,-0.94472,0.0001,3.81757]
[1778859528825,33.94,79111.26,0.0,-0.94541,0.0001,3.77983]
[1778859530840,33.94,79109.94,0.0,-0.94553,0.0001,3.77287]
[1778859531847,33.94,79115.79,0.0,-0.94497,0.0001,3.80374]
[1778859532854,33.94,79115.7,0.0,-0.94498,0.0001,3.80322]
[1778859537889,33.94,79115.46,0.0,-0.94501,0.0001,3.80181]
[1778859539905,33.94,79106.16,0.0,-0.94589,9e-05,3.75284]
[1778859540911,33.94,79101.01,0.0,-0.94638,9e-05,3.72594]
[1778859542925,33.94,79101.14,0.0,-0.94636,9e-05,3.72681]
[1778859547959,33.94,79100.99,0.0,-0.94637,9e-05,3.72644]
[1778859552996,33.94,79096.86,0.0,-0.94675,9e-05,3.70536]
[1778859558033,33.94,79094.09,0.0,-0.947,9e-05,3.6915]
[1778859561054,33.94,79086.85,0.0,-0.94766,9e-05,3.65439]
[1778859562061,33.95,79078.45,0.0,-0.94843,9e-05,3.61137]
[1778859563068,33.95,79062.46,0.0,-0.94987,9e-05,3.5303]
[1778859564078,33.95,79059.12,0.0,-0.95016,9e-05,3.51383]
[1778859565082,33.95,79053.59,0.0,-0.95064,9e-05,3.48644]
[1778859566089,33.95,79049.22,0.0,-0.95101,9e-05,3.46503]
[1778859568103,33.95,79047.37,0.0,-0.95116,9e-05,3.45675]
[1778859573140,33.96,79048.27,0.0,-0.95112,9e-05,3.45699]
[1778859578175,33.97,79046.74,0.0,-0.95122,9e-05,3.45171]
[1778859579681,33.97,79053.01,0.0,-0.95065,9e-05,3.48394]
[1778859583210,33.98,79057.07,0.0,-0.95027,9e-05,3.50553]
[1778859585224,33.98,79062.38,0.0,-0.94979,9e-05,3.53301]
[1778859587241,33.98,79068.43,0.0,-0.94923,9e-05,3.56432]
[1778859589755,33.99,79075.54,0.0,-0.94857,9e-05,3.60135]
[1778859591266,33.99,79081.33,0.0,-0.94804,9e-05,3.63124]
[1778859592273,33.99,79081.72,0.0,-0.948,9e-05,3.63345]
[1778859597309,33.99,79077.39,0.0,-0.94838,9e-05,3.61226]
[1778859602348,34.0,79069.09,0.0,-0.94911,9e-05,3.57112]
[1778859603355,34.0,79068.7,0.0,-0.94914,9e-05,3.56945]
[1778859608393,34.0,79083.46,0.0,-0.94777,9e-05,3.64643]
[1778859609895,34.0,79076.68,0.0,-0.94838,9e-05,3.6121]
[1778859615439,34.01,79073.57,0.0,-0.94864,9e-05,3.59756]
[1778859618459,34.01,79071.11,0.0,-0.94885,9e-05,3.58595]
[1778859623495,34.02,79073.26,0.0,-0.94862,9e-05,3.59849]
[1778859626518,34.02,79064.49,0.0,-0.9494,9e-05,3.55487]
[1778859627525,34.02,79058.66,0.0,-0.94991,9e-05,3.52582]
[1778859628532,34.02,79057.89,0.0,-0.94997,9e-05,3.52236]
[1778859630047,34.03,79064.36,0.0,-0.94938,9e-05,3.55587]
[1778859631556,34.03,79064.23,0.0,-0.94947,9e-05,3.54885]
[1778859632561,34.03,79073.5,0.0,-0.94862,9e-05,3.5968]
[1778859633567,34.03,79074.8,0.0,-0.94849,9e-05,3.60424]
[1778859634574,34.03,79083.78,0.0,-0.94766,9e-05,3.65054]
[1778859635582,34.03,79083.01,0.0,-0.94773,9e-05,3.64679]
[1778859640617,34.04,79082.73,0.0,-0.94773,9e-05,3.64658]
[1778859645659,34.04,79085.97,0.0,-0.94742,9e-05,3.66414]
[1778859650693,34.04,79089.28,0.0,-0.9471,9e-05,3.68171]
[1778859655722,34.05,79091.95,0.0,-0.94684,9e-05,3.69623]
[1778859660756,34.05,79090.37,0.0,-0.94698,9e-05,3.68862]
[1778859663779,34.05,79079.11,0.0,-0.94799,9e-05,3.63227]
[1778859664785,34.06,79074.05,0.0,-0.94844,9e-05,3.60665]
[1778859669822,34.06,79075.02,0.0,-0.94833,9e-05,3.61305]
[1778859670836,34.06,79081.18,0.0,-0.94776,9e-05,3.64482]
[1778859672840,34.06,79086.37,0.0,-0.94728,9e-05,3.67191]
[1778859677884,34.07,79091.27,0.0,-0.94681,9e-05,3.69806]
[1778859682919,34.07,79091.27,0.0,-0.9468,9e-05,3.69873]
[1778859687954,34.07,79088.65,0.0,-0.94703,9e-05,3.68586]
[1778859689971,34.07,79082.23,0.0,-0.94761,9e-05,3.65306]
[1778859690975,34.07,79079.9,0.0,-0.94783,9e-05,3.64129]
[1778859696010,34.08,79086.09,0.0,-0.94733,9e-05,3.66733]
[1778859700038,34.08,79079.86,0.0,-0.94789,9e-05,3.63599]
[1778859702052,34.08,79085.8,0.0,-0.94733,9e-05,3.66694]
[1778859703060,34.08,79085.2,0.0,-0.94739,9e-05,3.66401]
[1778859708134,34.08,79092.85,0.0,-0.94666,9e-05,3.70419]
[1778859709106,34.08,79090.74,0.0,-0.94686,9e-05,3.6935]
[1778859714138,34.09,79089.54,0.0,-0.94696,9e-05,3.68791]
[1778859716150,34.09,79095.47,0.0,-0.9464,9e-05,3.7189]
[1778859719175,34.09,79107.53,0.0,-0.94525,0.0001,3.78214]
[1778859720185,34.09,79109.48,0.0,-0.94507,0.0001,3.79237]
[1778859722230,34.09,79120.12,0.0,-0.94405,0.0001,3.84848]
[1778859723200,34.09,79120.55,0.0,-0.94401,0.0001,3.85064]
[1778859726228,34.08,79110.0,0.0,-0.94503,0.0001,3.79454]
[1778859727228,34.08,79106.4,0.0,-0.94537,0.0001,3.77558]
[1778859729241,34.08,79102.08,0.0,-0.94578,9e-05,3.75296]
[1778859734278,34.08,79099.08,0.0,-0.94606,9e-05,3.73743]
[1778859739311,34.09,79098.84,0.0,-0.94608,9e-05,3.73625]
[1778859744349,34.09,79098.53,0.0,-0.94611,9e-05,3.73472]
[1778859746360,34.09,79104.84,0.0,-0.94552,9e-05,3.76768]
[1778859751401,34.08,79103.88,0.0,-0.9457,9e-05,3.75539]
[1778859752409,34.08,79094.86,0.0,-0.94655,9e-05,3.70844]
[1778859754424,34.08,79089.69,0.0,-0.94703,9e-05,3.68174]
[1778859756437,34.09,79095.4,0.0,-0.9465,9e-05,3.71149]
[1778859757451,34.09,79092.58,0.0,-0.94676,9e-05,3.6969]
[1778859762479,34.09,79088.92,0.0,-0.9471,9e-05,3.67831]
[1778859767514,34.09,79088.53,0.0,-0.94712,9e-05,3.67669]
[1778859772548,34.09,79085.32,0.0,-0.94742,9e-05,3.66047]
[1778859773556,34.09,79086.82,0.0,-0.94727,9e-05,3.66831]
[1778859778591,34.09,79088.36,0.0,-0.94712,9e-05,3.67669]
[1778859783628,34.09,79089.32,0.0,-0.94703,9e-05,3.68198]
[1778859787655,34.09,79083.87,0.0,-0.94753,9e-05,3.65424]
[1778859791204,34.1,79081.15,0.0,-0.94777,9e-05,3.64074]
[1778859794704,34.1,79075.79,0.0,-0.94825,9e-05,3.61396]
[1778859796717,34.1,79069.59,0.0,-0.94881,9e-05,3.58256]
[1778859797730,34.1,79067.69,0.0,-0.94897,9e-05,3.57316]
[1778859799738,34.1,79062.66,0.0,-0.94942,9e-05,3.54826]
[1778859802759,34.1,79057.11,0.0,-0.9499,9e-05,3.5212]
[1778859804773,34.11,79054.91,0.0,-0.95008,9e-05,3.51086]
[1778859809812,34.11,79052.98,0.0,-0.95022,9e-05,3.50297]
[1778859814845,34.12,79046.09,0.0,-0.95087,9e-05,3.46423]
[1778859819882,34.13,79047.73,0.0,-0.9507,9e-05,3.47399]
[1778859822903,34.13,79053.77,0.0,-0.95014,9e-05,3.50534]
[1778859823910,34.13,79054.45,0.0,-0.95007,9e-05,3.50941]
[1778859828945,34.14,79057.45,0.0,-0.94978,9e-05,3.52573]
[1778859833980,34.15,79059.8,0.0,-0.94952,9e-05,3.54049]
[1778859839016,34.16,79062.33,0.0,-0.94922,9e-05,3.55717]
[1778859844052,34.18,79063.59,0.0,-0.94904,9e-05,3.56736]
[1778859847075,34.18,79069.12,0.0,-0.9485,9e-05,3.59769]
[1778859851101,34.19,79075.83,0.0,-0.94784,9e-05,3.63479]
[1778859853115,34.2,79081.13,0.0,-0.94733,9e-05,3.66332]
[1778859858151,34.2,79077.92,0.0,-0.9476,9e-05,3.64798]
[1778859860167,34.21,79065.51,0.0,-0.94871,9e-05,3.58569]
[1778859862181,34.21,79065.91,0.0,-0.94865,9e-05,3.58922]
[1778859866209,34.22,79054.79,0.0,-0.9496,9e-05,3.53556]
[1778859867218,34.22,79048.72,0.0,-0.95014,9e-05,3.50548]
[1778859868221,34.22,79045.71,0.0,-0.9504,9e-05,3.49083]
[1778859873262,34.23,79041.21,0.0,-0.95083,9e-05,3.46429]
[1778859874264,34.23,79034.55,0.0,-0.9514,9e-05,3.43179]
[1778859875271,34.24,79034.18,0.0,-0.95143,9e-05,3.43044]
[1778859880307,34.24,79031.48,0.0,-0.95162,9e-05,3.41958]
[1778859884334,34.26,79024.47,0.0,-0.95216,9e-05,3.38873]
[1778859885341,34.26,79022.84,0.0,-0.95228,9e-05,3.38183]
[1778859890376,34.28,79021.82,0.0,-0.95227,9e-05,3.38218]
[1778859895416,34.3,79027.09,0.0,-0.95173,9e-05,3.41318]
[1778859898435,34.31,79033.41,0.0,-0.95113,9e-05,3.4473]
[1778859899442,34.31,79036.6,0.0,-0.95083,9e-05,3.46403]
[1778859904477,34.33,79034.66,0.0,-0.95093,9e-05,3.45869]
[1778859906491,34.33,79038.86,0.0,-0.95054,9e-05,3.48072]
[1778859907497,34.33,79025.98,0.0,-0.95165,9e-05,3.41772]
[1778859909516,34.34,79013.87,0.0,-0.95265,8e-05,3.36029]
[1778859910523,34.34,79000.6,0.0,-0.95376,8e-05,3.29635]
[1778859912085,34.35,78961.23,0.0,-0.9569,8e-05,3.11337]
[1778859913543,34.35,78963.79,0.0,-0.95668,8e-05,3.12615]
[1778859915557,34.36,78969.52,0.0,-0.9562,8e-05,3.15462]
[1778859916599,34.36,78977.02,0.0,-0.95558,8e-05,3.19052]
[1778859917584,34.36,78982.02,0.0,-0.95517,8e-05,3.21484]
[1778859919599,34.37,78987.14,0.0,-0.95471,8e-05,3.24159]
[1778859924634,34.39,79007.15,0.0,-0.95298,8e-05,3.34151]
[1778859925641,34.39,79010.45,0.0,-0.95268,8e-05,3.35857]
[1778859929672,34.4,79016.98,0.0,-0.95208,9e-05,3.39256]
[1778859930679,34.4,79025.63,0.0,-0.95133,9e-05,3.43538]
[1778859932226,34.41,79025.11,0.0,-0.95145,9e-05,3.42712]
[1778859934709,34.41,79031.11,0.0,-0.95091,9e-05,3.45755]
[1778859937730,34.42,79023.95,0.0,-0.95151,9e-05,3.42368]
[1778859938737,34.42,79023.64,0.0,-0.95153,9e-05,3.42265]
[1778859943772,34.43,79021.33,0.0,-0.95165,9e-05,3.41536]
[1778859948807,34.45,79025.03,0.0,-0.95125,9e-05,3.43846]
[1778859953842,34.47,79025.21,0.0,-0.95115,9e-05,3.44403]
[1778859958882,34.48,79030.48,0.0,-0.95061,9e-05,3.47451]
[1778859962437,34.49,79023.55,0.0,-0.95116,9e-05,3.44308]
[1778859964924,34.5,79013.44,0.0,-0.95198,9e-05,3.3965]
[1778859969959,34.52,79011.7,0.0,-0.95204,8e-05,3.39297]
[1778859974993,34.54,79007.97,0.0,-0.95228,8e-05,3.37933]
[1778859980029,34.55,79009.27,0.0,-0.95213,8e-05,3.38804]
[1778859984059,34.55,79014.55,0.0,-0.95164,9e-05,3.41606]
[1778859989092,34.57,79014.22,0.0,-0.95158,9e-05,3.41913]
[1778859994126,34.6,79016.04,0.0,-0.95137,9e-05,3.42938]
[1778859997151,34.61,79009.11,0.0,-0.95191,8e-05,3.39848]
[1778859999162,34.62,79015.89,0.0,-0.9513,9e-05,3.43329]
[1778860001180,34.62,79025.78,0.0,-0.95042,9e-05,3.48345]
[1778860006212,34.64,79021.46,0.0,-0.95072,9e-05,3.4662]
[1778860011247,34.65,79023.01,0.0,-0.95051,9e-05,3.47811]
[1778860016281,34.67,79024.91,0.0,-0.95027,9e-05,3.49173]
[1778860021317,34.68,79028.72,0.0,-0.94986,9e-05,3.51481]
[1778860026351,34.7,79032.06,0.0,-0.94949,9e-05,3.53547]
[1778860028365,34.71,79044.1,0.0,-0.94839,9e-05,3.59711]
[1778860029374,34.71,79050.32,0.0,-0.94782,9e-05,3.62906]
[1778860030378,34.71,79049.91,0.0,-0.94784,9e-05,3.62764]
[1778860033400,34.72,79044.35,0.0,-0.94832,9e-05,3.60109]
[1778860034407,34.72,79039.44,0.0,-0.94876,9e-05,3.5767]
[1778860036421,34.72,79036.16,0.0,-0.94903,9e-05,3.56128]
[1778860041456,34.73,79039.16,0.0,-0.94873,9e-05,3.57834]
[1778860046491,34.73,79038.78,0.0,-0.94874,9e-05,3.57739]
[1778860051527,34.74,79039.27,0.0,-0.94875,9e-05,3.57544]
[1778860056567,34.75,79037.35,0.0,-0.94885,9e-05,3.56937]
[1778860061599,34.76,79037.28,0.0,-0.9488,9e-05,3.57253]
[1778860063611,34.77,79043.47,0.0,-0.94822,9e-05,3.60481]
[1778860065628,34.77,79046.89,0.0,-0.94789,9e-05,3.62319]
[1778860070662,34.78,79050.9,0.0,-0.94747,9e-05,3.64636]
[1778860073213,34.79,79053.1,0.0,-0.94724,9e-05,3.6591]
[1778860078719,34.8,79052.17,0.0,-0.94728,9e-05,3.65711]
[1778860083297,34.81,79071.9,0.0,-0.94542,9e-05,3.75978]
[1778860084775,34.81,79078.11,0.0,-0.94482,9e-05,3.79264]
[1778860085782,34.81,79083.77,0.0,-0.94428,9e-05,3.82227]
[1778860086789,34.81,79080.08,0.0,-0.94462,9e-05,3.80346]
[1778860089812,34.82,79081.49,0.0,-0.94447,9e-05,3.81172]
[1778860094847,34.82,79086.08,0.0,-0.94403,0.0001,3.83604]
[1778860099883,34.81,79087.96,0.0,-0.94387,0.0001,3.84472]
[1778860103437,34.81,79099.05,0.0,-0.94282,0.0001,3.90199]
[1778860103912,34.81,79099.05,0.0,-0.94282,0.0001,3.90167]
[1778860106933,34.81,79112.89,0.0,-0.94149,0.0001,3.97381]
[1778860107941,34.81,79114.23,0.0,-0.94136,0.0001,3.98051]
[1778860113506,34.8,79112.84,0.0,-0.94163,0.0001,3.9639]
[1778860115998,34.79,79118.27,0.0,-0.94112,0.0001,3.99158]
[1778860121041,34.79,79123.2,0.0,-0.94067,0.0001,4.01574]
[1778860126076,34.78,79122.14,0.0,-0.94082,0.0001,4.0079]
[1778860127083,34.78,79110.53,0.0,-0.94197,0.0001,3.94573]
[1778860128091,34.78,79101.47,0.0,-0.94286,0.0001,3.89761]
[1778860129097,34.78,79099.94,0.0,-0.94301,0.0001,3.88932]
[1778860134131,34.77,79097.77,0.0,-0.94325,0.0001,3.87673]
[1778860139167,34.77,79099.82,0.0,-0.94307,0.0001,3.88635]
[1778860141183,34.77,79109.67,0.0,-0.94212,0.0001,3.9377]
[1778860142188,34.76,79112.74,0.0,-0.94183,0.0001,3.95362]
[1778860147227,34.76,79111.12,0.0,-0.94202,0.0001,3.94321]
[1778860150248,34.75,79109.04,0.0,-0.94224,0.0001,3.93126]
[1778860153269,34.75,79110.91,0.0,-0.94208,0.0001,3.94014]
[1778860158304,34.74,79115.49,0.0,-0.94166,0.0001,3.96268]
[1778860163341,34.74,79116.82,0.0,-0.94156,0.0001,3.96788]
[1778860168374,34.73,79117.74,0.0,-0.94151,0.0001,3.97093]
[1778860170388,34.73,79122.9,0.0,-0.94101,0.0001,3.99771]
[1778860172402,34.73,79111.76,0.0,-0.94222,0.0001,3.93063]
[1778860173409,34.73,79107.93,0.0,-0.9426,0.0001,3.9101]
[1778860174416,34.72,79099.54,0.0,-0.94342,0.0001,3.86573]
[1778860175423,34.72,79098.04,0.0,-0.94356,0.0001,3.85768]
[1778860177437,34.72,79084.84,0.0,-0.94483,9e-05,3.78861]
[1778860178443,34.72,79078.86,0.0,-0.94539,9e-05,3.75765]
[1778860179454,34.72,79077.63,0.0,-0.94551,9e-05,3.75128]
[1778860184485,34.72,79080.98,0.0,-0.9452,9e-05,3.76835]
[1778860188515,34.72,79091.95,0.0,-0.94417,0.0001,3.82494]
[1778860189521,34.72,79091.4,0.0,-0.94421,0.0001,3.82244]
[1778860192543,34.72,79083.38,0.0,-0.94496,9e-05,3.78147]
[1778860197578,34.72,79078.34,0.0,-0.94544,9e-05,3.75503]
[1778860202613,34.73,79077.77,0.0,-0.94546,9e-05,3.75389]
[1778860205635,34.73,79071.31,0.0,-0.94607,9e-05,3.72062]
[1778860207648,34.73,79066.18,0.0,-0.94654,9e-05,3.69443]
[1778860212685,34.73,79066.68,0.0,-0.94649,9e-05,3.69711]
[1778860217719,34.73,79063.12,0.0,-0.94682,9e-05,3.67924]
[1778860218732,34.73,79068.19,0.0,-0.94635,9e-05,3.70512]
[1778860221746,34.73,79069.43,0.0,-0.94621,9e-05,3.71256]
[1778860226782,34.74,79069.92,0.0,-0.94616,9e-05,3.71562]
[1778860231822,34.74,79077.35,0.0,-0.94556,9e-05,3.7468]
[1778860233831,34.74,79082.17,0.0,-0.94509,9e-05,3.77252]
[1778860238866,34.74,79085.51,0.0,-0.94475,9e-05,3.79089]
[1778860240880,34.75,79090.8,0.0,-0.94424,0.0001,3.81912]
[1778860242894,34.75,79094.74,0.0,-0.94385,0.0001,3.84033]
[1778860247930,34.74,79099.99,0.0,-0.94336,0.0001,3.86678]
[1778860248937,34.74,79105.51,0.0,-0.94283,0.0001,3.89553]
[1778860250950,34.74,79112.62,0.0,-0.94215,0.0001,3.93245]
[1778860254497,34.74,79121.77,0.0,-0.94126,0.0001,3.98006]
[1778860255985,34.74,79122.73,0.0,-0.94118,0.0001,3.98442]
[1778860259007,34.73,79131.08,0.0,-0.94037,0.0001,4.02792]
[1778860260018,34.73,79137.84,0.0,-0.9397,0.0001,4.06339]
[1778860265055,34.72,79134.38,0.0,-0.94009,0.0001,4.0428]
[1778860270105,34.71,79133.61,0.0,-0.94021,0.0001,4.03636]
[1778860273108,34.71,79127.91,0.0,-0.94081,0.0001,4.00447]
[1778860278144,34.7,79134.02,0.0,-0.94023,0.0001,4.03519]
[1778860281166,34.7,79127.92,0.0,-0.94087,0.0001,4.00112]
[1778860283180,34.69,79127.1,0.0,-0.94097,0.0001,3.99596]
[1778860284706,34.69,79132.38,0.0,-0.94045,0.0001,4.02343]
[1778860290231,34.68,79133.99,0.0,-0.94033,0.0001,4.02988]
[1778860291238,34.68,79139.6,0.0,-0.93988,0.0001,4.05198]
[1778860292245,34.68,79144.85,0.0,-0.93936,0.0001,4.07983]
[1778860297282,34.67,79146.26,0.0,-0.93927,0.0001,4.08474]
[1778860299293,34.67,79140.44,0.0,-0.93988,0.0001,4.05222]
[1778860302315,34.66,79134.08,0.0,-0.94055,0.0001,4.01657]
[1778860304847,34.66,79123.17,0.0,-0.94165,0.0001,3.95744]
[1778860309369,34.65,79128.95,0.0,-0.94111,0.0001,3.98645]
[1778860314917,34.64,79132.36,0.0,-0.94081,0.0001,4.00263]
[1778860320446,34.63,79132.31,0.0,-0.94086,0.0001,3.9998]
[1778860322459,34.63,79139.19,0.0,-0.94019,0.0001,4.03591]
[1778860323466,34.63,79145.66,0.0,-0.93954,0.0001,4.07035]
[1778860328505,34.62,79146.89,0.0,-0.93947,0.0001,4.07431]
[1778860333538,34.61,79140.39,0.0,-0.94018,0.0001,4.03646]
[1778860337564,34.59,79146.06,0.0,-0.93972,0.0001,4.06076]
[1778860343607,34.58,79142.11,0.0,-0.94018,0.0001,4.03631]
[1778860348643,34.57,79143.68,0.0,-0.94007,0.0001,4.0423]
[1778860350658,34.57,79138.2,0.0,-0.94064,0.0001,4.0118]
[1778860351666,34.56,79132.6,0.0,-0.94131,0.0001,3.97416]
[1778860352674,34.56,79138.52,0.0,-0.94072,0.0001,4.00547]
[1778860357711,34.55,79141.98,0.0,-0.94042,0.0001,4.02181]
[1778860362743,34.55,79142.93,0.0,-0.94037,0.0001,4.02454]
[1778860367778,34.54,79143.34,0.0,-0.94037,0.0001,4.02432]
[1778860372813,34.53,79144.13,0.0,-0.94034,0.0001,4.02616]
[1778860376843,34.52,79136.67,0.0,-0.94112,0.0001,3.98415]
[1778860381876,34.52,79138.16,0.0,-0.94101,0.0001,3.99005]
[1778860386911,34.51,79140.61,0.0,-0.94081,0.0001,4.00108]
[1778860391947,34.5,79141.58,0.0,-0.94075,0.0001,4.00407]
[1778860396984,34.49,79141.08,0.0,-0.94084,0.0001,3.99914]
[1778860402014,34.48,79141.35,0.0,-0.94086,0.0001,3.99844]
[1778860407052,34.48,79138.78,0.0,-0.94116,0.0001,3.98246]
[1778860412088,34.47,79142.57,0.0,-0.94091,0.0001,3.99363]
[1778860417123,34.46,79140.51,0.0,-0.94116,0.0001,3.98043]
[1778860422162,34.46,79137.26,0.0,-0.94152,0.0001,3.96097]
[1778860423169,34.45,79130.31,0.0,-0.94222,0.0001,3.92344]
[1778860424176,34.45,79118.55,0.0,-0.94338,0.0001,3.86072]
[1778860425686,34.45,79123.87,0.0,-0.94287,0.0001,3.88846]
[1778860427198,34.45,79126.89,0.0,-0.94257,0.0001,3.90424]
[1778860432233,34.45,79125.54,0.0,-0.94273,0.0001,3.89574]
[1778860437269,34.44,79128.9,0.0,-0.94242,0.0001,3.91228]
[1778860442304,34.44,79135.76,0.0,-0.94177,0.0001,3.94749]
[1778860443310,34.44,79138.45,0.0,-0.94151,0.0001,3.96158]
[1778860448346,34.43,79149.19,0.0,-0.94046,0.0001,4.0176]
[1778860449352,34.43,79149.56,0.0,-0.94043,0.0001,4.01916]
[1778860454424,34.42,79146.99,0.0,-0.94074,0.0001,4.00296]
[1778860459452,34.41,79149.7,0.0,-0.94052,0.0001,4.01464]
[1778860460459,34.41,79155.84,0.0,-0.93991,0.0001,4.0474]
[1778860461465,34.4,79162.2,0.0,-0.93926,0.0001,4.08146]
[1778860466502,34.39,79163.81,0.0,-0.93916,0.0001,4.08718]
[1778860471537,34.36,79168.31,0.0,-0.93896,0.0001,4.09557]
[1778860473552,34.34,79173.91,0.0,-0.93852,0.0001,4.11892]
[1778860476045,34.29,79168.39,0.0,-0.93934,0.0001,4.07585]
[1778860481606,34.23,79168.54,0.0,-0.93969,0.0001,4.05734]
[1778860486642,34.18,79174.37,0.0,-0.93934,0.0001,4.07583]
[1778860492684,34.17,79174.16,0.0,-0.93943,0.0001,4.07101]
[1778860497719,34.16,79172.77,0.0,-0.93964,0.0001,4.0604]
[1778860502754,34.15,79172.24,0.0,-0.93975,0.0001,4.05448]
[1778860505775,34.14,79165.0,0.0,-0.94052,0.0001,4.01318]
[1778860507788,34.14,79159.55,0.0,-0.9411,0.0001,3.98254]
[1778860509803,34.13,79152.17,0.0,-0.94186,0.0001,3.9417]
[1778860512824,34.13,79144.51,0.0,-0.94264,0.0001,3.89934]
[1778860514838,34.13,79149.68,0.0,-0.94214,0.0001,3.92637]
[1778860517859,34.12,79154.89,0.0,-0.94164,0.0001,3.95323]
[1778860518866,34.12,79160.16,0.0,-0.94112,0.0001,3.98133]
[1778860523901,34.11,79163.8,0.0,-0.9408,0.0001,3.99869]
[1778860525915,34.11,79169.92,0.0,-0.94019,0.0001,4.03109]
[1778860527928,34.1,79176.82,0.0,-0.9395,0.0001,4.0678]
[1778860532965,34.09,79174.5,0.0,-0.93989,0.0001,4.04494]
[1778860535990,34.09,79180.85,0.0,-0.93927,0.0001,4.07814]
[1778860540023,34.08,79175.84,0.0,-0.93983,0.0001,4.04823]
[1778860545058,34.07,79179.69,0.0,-0.93948,0.0001,4.06666]
[1778860549091,34.06,79163.74,0.0,-0.94116,0.0001,3.97707]
[1778860550096,34.06,79161.13,0.0,-0.94144,0.0001,3.96246]
[1778860552111,34.06,79169.57,0.0,-0.94059,0.0001,4.00761]
[1778860553120,34.06,79170.16,0.0,-0.94054,0.0001,4.01036]
[1778860558153,34.05,79168.02,0.0,-0.94081,0.0001,3.99625]
[1778860562183,34.04,79160.01,0.0,-0.94165,0.0001,3.95095]
[1778860563193,34.04,79156.61,0.0,-0.942,0.0001,3.93217]
[1778860566212,34.04,79161.64,0.0,-0.94151,0.0001,3.95833]
[1778860571247,34.03,79156.18,0.0,-0.9421,0.0001,3.92698]
[1778860576757,34.02,79156.82,0.0,-0.94207,0.0001,3.92843]
[1778860582324,34.02,79157.03,0.0,-0.94208,0.0001,3.92783]
[1778860586827,34.01,79152.56,0.0,-0.94256,0.0001,3.90209]
[1778860589373,34.01,79157.94,0.0,-0.94203,0.0001,3.93052]
[1778860594408,34.0,79161.24,0.0,-0.94183,0.0001,3.93952]
[1778860599443,34.0,79160.85,0.0,-0.9419,0.0001,3.93564]
[1778860604478,33.99,79158.62,0.0,-0.94216,0.0001,3.92189]
[1778860609513,33.99,79158.77,0.0,-0.94217,0.0001,3.92104]
[1778860614549,33.98,79160.56,0.0,-0.94203,0.0001,3.92877]
[1778860617037,33.98,79165.84,0.0,-0.94151,0.0001,3.95665]
[1778860621601,33.97,79175.37,0.0,-0.94057,0.0001,4.00712]
[1778860622605,33.97,79173.37,0.0,-0.94079,0.0001,3.99526]
[1778860627640,33.96,79171.34,0.0,-0.94104,0.0001,3.98196]
[1778860632677,33.95,79171.79,0.0,-0.94104,0.0001,3.98219]
[1778860637183,33.95,79178.42,0.0,-0.94039,0.0001,4.01669]
[1778860637712,33.95,79178.42,0.0,-0.9404,0.0001,4.01618]
[1778860642751,33.94,79167.26,0.0,-0.94158,0.0001,3.95311]
[1778860643757,33.94,79155.84,0.0,-0.94274,0.0001,3.89058]
[1778860648790,33.93,79150.85,0.0,-0.94326,0.0001,3.86236]
[1778860649797,33.93,79144.07,0.0,-0.94393,0.0001,3.82608]
[1778860650804,33.93,79143.97,0.0,-0.94395,0.0001,3.82535]
[1778860655839,33.93,79139.55,0.0,-0.94449,0.0001,3.79386]
[1778860657853,33.93,79135.08,0.0,-0.94493,0.0001,3.76991]
[1778860662888,33.92,79132.72,0.0,-0.94517,0.0001,3.75698]
[1778860664902,33.92,79124.29,0.0,-0.94598,0.0001,3.71254]
[1778860666916,33.92,79120.77,0.0,-0.94631,0.0001,3.69416]
[1778860668930,33.93,79116.47,0.0,-0.94672,9e-05,3.67191]
[1778860669937,33.93,79104.92,0.0,-0.9478,9e-05,3.61208]
[1778860670944,33.93,79102.65,0.0,-0.94797,9e-05,3.60245]
[1778860671951,33.93,79095.32,0.0,-0.94865,9e-05,3.56486]
[1778860672959,33.93,79092.56,0.0,-0.9489,9e-05,3.55103]
[1778860677992,33.94,79093.03,0.0,-0.94883,9e-05,3.55485]
[1778860683028,33.95,79093.35,0.0,-0.94875,9e-05,3.55945]
[1778860686050,33.95,79088.13,0.0,-0.94921,9e-05,3.53331]
[1778860688063,33.95,79094.03,0.0,-0.94869,9e-05,3.5626]
[1778860691085,33.94,79097.82,0.0,-0.94836,9e-05,3.58068]
[1778860696119,33.94,79100.59,0.0,-0.94815,9e-05,3.59267]
[1778860699140,33.93,79109.14,0.0,-0.94738,9e-05,3.63541]
[1778860700147,33.93,79110.61,0.0,-0.94725,9e-05,3.64252]
[1778860704175,33.92,79114.49,0.0,-0.94693,9e-05,3.66001]
[1778860708202,33.91,79121.79,0.0,-0.94627,0.0001,3.69643]
[1778860710217,33.91,79125.56,0.0,-0.94593,0.0001,3.71499]
[1778860715253,33.9,79127.75,0.0,-0.94587,0.0001,3.71652]
[1778860722302,33.88,79129.29,0.0,-0.9458,0.0001,3.7205]
[1778860727337,33.87,79130.73,0.0,-0.94572,0.0001,3.72515]
[1778860732372,33.86,79130.95,0.0,-0.94575,0.0001,3.72346]
[1778860737407,33.85,79131.1,0.0,-0.9458,0.0001,3.72087]
[1778860742441,33.84,79130.66,0.0,-0.94589,0.0001,3.71576]
[1778860746470,33.84,79138.12,0.0,-0.94521,0.0001,3.75288]
[1778860749491,33.83,79143.7,0.0,-0.9447,0.0001,3.78061]
[1778860752515,33.82,79146.76,0.0,-0.94444,0.0001,3.79491]
[1778860758029,33.81,79138.78,0.0,-0.94528,0.0001,3.74908]
[1778860760571,33.8,79137.58,0.0,-0.94543,0.0001,3.74086]
[1778860765606,33.79,79137.21,0.0,-0.94553,0.0001,3.73581]
[1778860770641,33.78,79136.38,0.0,-0.94567,0.0001,3.72772]
[1778860775676,33.77,79129.84,0.0,-0.94645,0.0001,3.68336]
[1778860778169,33.77,79121.26,0.0,-0.94727,9e-05,3.63802]
[1778860780712,33.76,79107.02,0.0,-0.94863,9e-05,3.56295]
[1778860781719,33.76,79099.76,0.0,-0.9493,9e-05,3.5254]
[1778860782726,33.76,79096.08,0.0,-0.94964,9e-05,3.50634]
[1778860784741,33.76,79094.03,0.0,-0.94984,9e-05,3.49539]
[1778860786755,33.76,79103.38,0.0,-0.94899,9e-05,3.54253]
[1778860788243,33.75,79107.41,0.0,-0.94863,9e-05,3.56286]
[1778860792797,33.75,79102.4,0.0,-0.94912,9e-05,3.53536]
[1778860794810,33.75,79101.09,0.0,-0.94925,9e-05,3.52805]
[1778860799846,33.74,79105.07,0.0,-0.94891,9e-05,3.5469]
[1778860801859,33.74,79114.4,0.0,-0.94806,9e-05,3.59462]
[1778860802866,33.74,79093.16,0.0,-0.95002,9e-05,3.48516]
[1778860803873,33.74,79082.9,0.0,-0.95094,9e-05,3.43314]
[1778860804880,33.74,79083.67,0.0,-0.95088,9e-05,3.43687]
[1778860805887,33.74,79091.36,0.0,-0.95019,9e-05,3.47551]
[1778860806895,33.73,79098.33,0.0,-0.94956,9e-05,3.5107]
[1778860808404,33.73,79103.3,0.0,-0.94912,9e-05,3.53553]
[1778860809916,33.73,79113.64,0.0,-0.94817,9e-05,3.58839]
[1778860810923,33.73,79112.6,0.0,-0.94827,9e-05,3.58263]
[1778860815959,33.72,79116.57,0.0,-0.94794,9e-05,3.60124]
[1778860818474,33.72,79114.29,0.0,-0.94817,9e-05,3.58814]
[1778860819994,33.72,79113.87,0.0,-0.94823,9e-05,3.5852]
[1778860824015,33.71,79120.2,0.0,-0.94767,9e-05,3.61638]
[1778860829094,33.7,79117.26,0.0,-0.94798,9e-05,3.59908]
[1778860833115,33.7,79122.8,0.0,-0.94758,9e-05,3.61933]
[1778860837152,33.69,79110.77,0.0,-0.94873,9e-05,3.55558]
[1778860842186,33.69,79109.35,0.0,-0.94889,9e-05,3.54679]
[1778860847228,33.68,79110.43,0.0,-0.94881,9e-05,3.55087]
[1778860849235,33.68,79101.14,0.0,-0.94967,9e-05,3.50282]
[1778860854270,33.68,79101.03,0.0,-0.9497,9e-05,3.50122]
[1778860856284,33.67,79106.84,0.0,-0.94918,9e-05,3.53038]
[1778860861323,33.67,79109.4,0.0,-0.94897,9e-05,3.54206]
[1778860866355,33.66,79108.56,0.0,-0.94907,9e-05,3.53638]
[1778860870384,33.66,79115.6,0.0,-0.94845,9e-05,3.5713]
[1778860875421,33.65,79116.29,0.0,-0.94842,9e-05,3.57307]
[1778860876428,33.65,79097.55,0.0,-0.95014,9e-05,3.47674]
[1778860877435,33.65,79090.13,0.0,-0.95081,9e-05,3.439]
[1778860878443,33.65,79089.59,0.0,-0.95086,9e-05,3.43614]
[1778860883479,33.65,79098.1,0.0,-0.95011,9e-05,3.47848]
[1778860884487,33.65,79096.9,0.0,-0.95022,9e-05,3.47218]
[1778860889521,33.64,79095.3,0.0,-0.95038,9e-05,3.46313]
[1778860892546,33.64,79099.9,0.0,-0.95007,9e-05,3.47916]
[1778860894556,33.64,79107.47,0.0,-0.94938,9e-05,3.51739]
[1778860895563,33.64,79111.29,0.0,-0.94904,9e-05,3.53672]
[1778860897577,33.64,79112.28,0.0,-0.94896,9e-05,3.54123]
[1778860902613,33.63,79112.78,0.0,-0.94894,9e-05,3.54243]
[1778860903620,33.63,79119.98,0.0,-0.94827,9e-05,3.57929]
[1778860904627,33.63,79120.38,0.0,-0.94824,9e-05,3.58102]
[1778860909110,33.63,79126.76,0.0,-0.94768,9e-05,3.61236]
[1778860914697,33.62,79128.49,0.0,-0.94755,9e-05,3.6195]
[1778860919731,33.61,79132.95,0.0,-0.94716,9e-05,3.64096]
[1778860924767,33.6,79135.16,0.0,-0.94699,0.0001,3.65019]
[1778860929805,33.6,79135.36,0.0,-0.947,0.0001,3.64969]
[1778860934839,33.59,79136.82,0.0,-0.9469,0.0001,3.65497]
[1778860939875,33.58,79137.36,0.0,-0.94689,0.0001,3.65571]
[1778860941888,33.58,79142.69,0.0,-0.9464,0.0001,3.68286]
[1778860943903,33.58,79151.6,0.0,-0.94556,0.0001,3.72903]
[1778860949393,33.57,79148.03,0.0,-0.94595,0.0001,3.70742]
[1778860950952,33.56,79142.09,0.0,-0.94654,0.0001,3.6751]
[1778860955987,33.56,79133.57,0.0,-0.94748,9e-05,3.62138]
[1778860961023,33.55,79130.27,0.0,-0.94782,9e-05,3.60255]
[1778860966066,33.54,79130.75,0.0,-0.94781,9e-05,3.60337]
[1778860971099,33.54,79133.24,0.0,-0.94761,9e-05,3.61455]
[1778860976134,33.53,79135.17,0.0,-0.94746,9e-05,3.62278]
[1778860981174,33.53,79136.86,0.0,-0.94733,9e-05,3.62971]
[1778860986210,33.52,79132.02,0.0,-0.94782,9e-05,3.60262]
[1778860991245,33.51,79137.04,0.0,-0.94738,9e-05,3.62713]
[1778860994267,33.51,79131.13,0.0,-0.94796,9e-05,3.59524]
[1778860995276,33.51,79115.46,0.0,-0.94942,9e-05,3.51397]
[1778860996282,33.51,79106.2,0.0,-0.95027,9e-05,3.46648]
[1778861001318,33.51,79105.44,0.0,-0.95035,9e-05,3.46195]
[1778861006354,33.5,79102.5,0.0,-0.95062,9e-05,3.44647]
[1778861011387,33.5,79107.78,0.0,-0.95024,9e-05,3.46605]
[1778861016427,33.5,79112.1,0.0,-0.94986,9e-05,3.48756]
[1778861021461,33.5,79110.97,0.0,-0.94997,9e-05,3.48121]
[1778861026498,33.5,79111.75,0.0,-0.94991,9e-05,3.48457]
[1778861031533,33.49,79111.11,0.0,-0.94998,9e-05,3.48065]
[1778861036570,33.49,79115.26,0.0,-0.94962,9e-05,3.50113]
[1778861041616,33.49,79115.56,0.0,-0.9496,9e-05,3.50185]
[1778861046647,33.49,79123.46,0.0,-0.94889,9e-05,3.54168]
[1778861051690,33.48,79122.63,0.0,-0.94899,9e-05,3.53629]
[1778861053695,33.48,79130.69,0.0,-0.94824,9e-05,3.57761]
[1778861054702,33.48,79134.19,0.0,-0.94792,9e-05,3.59555]
[1778861057723,33.48,79135.37,0.0,-0.94783,9e-05,3.60075]
[1778861062758,33.47,79133.46,0.0,-0.94804,9e-05,3.58913]
[1778861067793,33.46,79124.56,0.0,-0.9489,9e-05,3.54122]
[1778861068800,33.46,79122.2,0.0,-0.94912,9e-05,3.52875]
[1778861071821,33.46,79129.07,0.0,-0.94859,9e-05,3.55667]
[1778861072828,33.46,79129.91,0.0,-0.94852,9e-05,3.56072]
[1778861075849,33.46,79136.42,0.0,-0.94792,9e-05,3.5937]
[1778861076857,33.45,79141.82,0.0,-0.94742,0.0001,3.62161]
[1778861077864,33.45,79143.3,0.0,-0.94728,0.0001,3.629]
[1778861082899,33.45,79139.67,0.0,-0.94766,9e-05,3.60808]
[1778861087936,33.44,79145.89,0.0,-0.9471,0.0001,3.63891]
[1778861092971,33.43,79146.26,0.0,-0.94711,0.0001,3.63844]
[1778861098005,33.42,79149.04,0.0,-0.94688,0.0001,3.65099]
[1778861102037,33.42,79155.27,0.0,-0.94632,0.0001,3.68214]
[1778861106065,33.41,79167.57,0.0,-0.94515,0.0001,3.74575]
[1778861108079,33.41,79174.25,0.0,-0.94451,0.0001,3.78047]
[1778861112107,33.4,79180.43,0.0,-0.94395,0.0001,3.8113]
[1778861114122,33.39,79175.05,0.0,-0.94451,0.0001,3.78094]
[1778861119156,33.38,79177.61,0.0,-0.94431,0.0001,3.79159]
[1778861124191,33.37,79176.7,0.0,-0.94446,0.0001,3.78344]
[1778861127212,33.37,79170.67,0.0,-0.94509,0.0001,3.74911]
[1778861132247,33.36,79169.58,0.0,-0.94535,0.0001,3.73336]
[1778861137282,33.35,79170.23,0.0,-0.94533,0.0001,3.73408]
[1778861142317,33.34,79173.18,0.0,-0.9451,0.0001,3.7471]
[1778861147354,33.33,79171.98,0.0,-0.94527,0.0001,3.73787]
[1778861148369,33.32,79182.61,0.0,-0.94422,0.0001,3.79456]
[1778861153394,33.31,79184.97,0.0,-0.94405,0.0001,3.80397]
[1778861158429,33.3,79184.12,0.0,-0.9442,0.0001,3.796]
[1778861163464,33.29,79179.48,0.0,-0.94472,0.0001,3.76762]
[1778861168499,33.28,79178.79,0.0,-0.94485,0.0001,3.7608]
[1778861173536,33.27,79179.51,0.0,-0.94484,0.0001,3.76102]
[1778861177562,33.25,79184.05,0.0,-0.94448,0.0001,3.78062]
[1778861181590,33.24,79177.52,0.0,-0.94521,0.0001,3.74097]
[1778861186625,33.21,79175.98,0.0,-0.94548,0.0001,3.72673]
[1778861191662,33.19,79174.7,0.0,-0.9458,0.0001,3.70694]
[1778861194684,33.18,79169.68,0.0,-0.94636,0.0001,3.67662]
[1778861195692,33.18,79160.77,0.0,-0.94724,0.0001,3.6282]
[1778861199720,33.17,79155.15,0.0,-0.94781,0.0001,3.59687]
[1778861204758,33.17,79156.99,0.0,-0.94767,0.0001,3.60462]
[1778861207787,33.16,79130.41,0.0,-0.95018,9e-05,3.46491]
[1778861208795,33.16,79112.95,0.0,-0.95177,9e-05,3.37557]
[1778861209800,33.16,79109.82,0.0,-0.95205,9e-05,3.35971]
[1778861214838,33.16,79109.33,0.0,-0.9521,9e-05,3.35723]
[1778861216853,33.16,79100.56,0.0,-0.95288,9e-05,3.31316]
[1778861217859,33.16,79097.99,0.0,-0.9531,9e-05,3.30038]
[1778861219873,33.16,79094.66,0.0,-0.95339,9e-05,3.28399]
[1778861224912,33.17,79094.23,0.0,-0.95341,9e-05,3.28253]
[1778861226923,33.17,79102.05,0.0,-0.95272,9e-05,3.32185]
[1778861231959,33.17,79097.39,0.0,-0.95312,9e-05,3.29903]
[1778861233974,33.17,79091.33,0.0,-0.95365,9e-05,3.26913]
[1778861235988,33.17,79087.16,0.0,-0.954,9e-05,3.24885]
[1778861240025,33.17,79095.85,0.0,-0.95323,9e-05,3.2928]
[1778861241469,33.17,79102.89,0.0,-0.95261,9e-05,3.32828]
[1778861243039,33.17,79110.56,0.0,-0.95193,9e-05,3.36698]
[1778861244049,33.17,79115.17,0.0,-0.95151,9e-05,3.39035]
[1778861246061,33.17,79118.8,0.0,-0.95118,9e-05,3.40877]
[1778861251545,33.17,79119.39,0.0,-0.95123,9e-05,3.40468]
[1778861253110,33.17,79112.4,0.0,-0.95186,9e-05,3.36914]
[1778861254116,33.17,79108.62,0.0,-0.95219,9e-05,3.35004]
[1778861259151,33.17,79112.15,0.0,-0.95188,9e-05,3.36796]
[1778861261614,33.17,79118.41,0.0,-0.95131,9e-05,3.39968]
[1778861267208,33.17,79118.35,0.0,-0.95132,9e-05,3.39922]
[1778861270229,33.17,79125.6,0.0,-0.95067,9e-05,3.43612]
[1778861275264,33.17,79128.84,0.0,-0.95038,9e-05,3.45233]
[1778861280300,33.17,79131.27,0.0,-0.95016,9e-05,3.46428]
[1778861285343,33.17,79136.63,0.0,-0.94968,9e-05,3.4914]
[1778861286346,33.17,79146.6,0.0,-0.94875,9e-05,3.54309]
[1778861287352,33.17,79149.14,0.0,-0.94851,9e-05,3.55615]
[1778861292387,33.16,79145.07,0.0,-0.94892,9e-05,3.53368]
[1778861293394,33.16,79139.05,0.0,-0.94948,9e-05,3.50218]
[1778861295408,33.16,79134.54,0.0,-0.94991,9e-05,3.47858]
[1778861296418,33.16,79128.39,0.0,-0.95048,9e-05,3.44673]
[1778861301896,33.16,79126.77,0.0,-0.95064,9e-05,3.43785]
[1778861307492,33.16,79128.13,0.0,-0.95052,9e-05,3.44437]
[1778861312529,33.15,79126.33,0.0,-0.95078,9e-05,3.42788]
[1778861317562,33.15,79127.28,0.0,-0.95071,9e-05,3.43221]
[1778861322597,33.15,79126.74,0.0,-0.95076,9e-05,3.42889]
[1778861327633,33.15,79129.18,0.0,-0.95055,9e-05,3.44076]
[1778861332667,33.14,79132.0,0.0,-0.95031,9e-05,3.45438]
[1778861337703,33.14,79133.62,0.0,-0.95018,9e-05,3.4619]
[1778861342738,33.14,79133.65,0.0,-0.95019,9e-05,3.46125]
[1778861347773,33.14,79135.96,0.0,-0.94999,9e-05,3.47226]
[1778861352808,33.13,79135.72,0.0,-0.95003,9e-05,3.47008]
[1778861353815,33.13,79142.0,0.0,-0.94945,9e-05,3.50236]
[1778861358850,33.13,79148.04,0.0,-0.94891,9e-05,3.5325]
[1778861363887,33.12,79150.44,0.0,-0.94871,9e-05,3.54375]
[1778861366909,33.12,79155.48,0.0,-0.94824,0.0001,3.5694]
[1778861367915,33.12,79143.79,0.0,-0.94935,9e-05,3.50811]
[1778861372949,33.12,79142.76,0.0,-0.94955,9e-05,3.49508]
[1778861377987,33.11,79147.43,0.0,-0.94913,9e-05,3.51842]
[1778861381009,33.11,79156.0,0.0,-0.94833,0.0001,3.56266]
[1778861382015,33.11,79158.94,0.0,-0.94806,0.0001,3.57786]
[1778861387055,33.1,79160.36,0.0,-0.94795,0.0001,3.58394]
[1778861389070,33.1,79167.38,0.0,-0.94728,0.0001,3.62049]
[1778861394101,33.1,79172.99,0.0,-0.94677,0.0001,3.64866]
[1778861395108,33.1,79159.42,0.0,-0.94808,0.0001,3.57636]
[1778861396112,33.09,79153.71,0.0,-0.94863,9e-05,3.54611]
[1778861397122,33.09,79152.95,0.0,-0.94871,9e-05,3.54192]
[1778861402601,33.09,79158.14,0.0,-0.94824,0.0001,3.56789]
[1778861408201,33.09,79157.86,0.0,-0.94829,0.0001,3.56524]
[1778861413236,33.08,79154.15,0.0,-0.94866,9e-05,3.5447]
[1778861418271,33.08,79152.2,0.0,-0.94886,9e-05,3.53354]
[1778861423306,33.08,79149.66,0.0,-0.94912,9e-05,3.51935]
[1778861426327,33.07,79161.23,0.0,-0.94803,0.0001,3.57951]
[1778861427337,33.07,79165.98,0.0,-0.94758,0.0001,3.60434]
[1778861430356,33.07,79167.04,0.0,-0.94749,0.0001,3.609]
[1778861436397,33.06,79169.08,0.0,-0.94742,0.0001,3.61096]
[1778861441431,33.06,79174.67,0.0,-0.94691,0.0001,3.63913]
[1778861442880,33.05,79176.8,0.0,-0.94672,0.0001,3.64976]
[1778861448483,33.05,79178.27,0.0,-0.94661,0.0001,3.65573]
[1778861453519,33.04,79175.89,0.0,-0.94688,0.0001,3.64101]
[1778861455531,33.04,79181.1,0.0,-0.94638,0.0001,3.66807]
[1778861460569,33.03,79175.9,0.0,-0.94693,0.0001,3.63816]
[1778861461574,33.03,79170.19,0.0,-0.94749,0.0001,3.60739]
[1778861463023,33.03,79162.02,0.0,-0.94829,0.0001,3.56355]
[1778861466612,33.02,79143.73,0.0,-0.95002,9e-05,3.46718]
[1778861467616,33.02,79128.68,0.0,-0.95141,9e-05,3.38966]
[1778861468623,33.02,79121.83,0.0,-0.95202,9e-05,3.3548]
[1778861469630,33.02,79120.08,0.0,-0.95218,9e-05,3.34599]
[1778861473093,33.03,79110.32,0.0,-0.95304,9e-05,3.29714]
[1778861478705,33.03,79110.87,0.0,-0.95298,9e-05,3.30065]
[1778861480717,33.03,79100.42,0.0,-0.95389,9e-05,3.24879]
[1778861481724,33.03,79099.73,0.0,-0.95395,9e-05,3.2456]
[1778861486767,33.03,79103.32,0.0,-0.95361,9e-05,3.26468]
[1778861487774,33.04,79106.77,0.0,-0.9533,9e-05,3.2823]
[1778861492801,33.04,79107.62,0.0,-0.9533,9e-05,3.28075]
[1778861496829,33.04,79100.26,0.0,-0.95393,9e-05,3.24495]
[1778861501864,33.05,79103.72,0.0,-0.95361,9e-05,3.2634]
[1778861506899,33.05,79105.55,0.0,-0.95343,9e-05,3.27358]
[1778861510926,33.05,79111.52,0.0,-0.95289,9e-05,3.30429]
[1778861513949,33.06,79118.02,0.0,-0.9523,9e-05,3.3375]
[1778861515962,33.06,79123.95,0.0,-0.95176,9e-05,3.36774]
[1778861520997,33.06,79118.12,0.0,-0.95228,9e-05,3.33853]
[1778861526049,33.06,79117.6,0.0,-0.95231,9e-05,3.33662]
[1778861528062,33.06,79113.11,0.0,-0.95271,9e-05,3.31431]
[1778861533106,33.06,79112.23,0.0,-0.95281,9e-05,3.30885]
[1778861535118,33.06,79102.66,0.0,-0.95365,9e-05,3.26112]
[1778861536126,33.06,79102.77,0.0,-0.95363,9e-05,3.26193]
[1778861540152,33.06,79108.58,0.0,-0.9531,9e-05,3.29197]
[1778861545189,33.06,79110.22,0.0,-0.95296,9e-05,3.30033]
[1778861550223,33.07,79112.71,0.0,-0.95272,9e-05,3.31385]
[1778861555258,33.07,79113.03,0.0,-0.95278,9e-05,3.30855]
[1778861560293,33.07,79112.65,0.0,-0.9528,9e-05,3.30768]
[1778861563739,33.07,79122.26,0.0,-0.95193,9e-05,3.35679]
[1778861565331,33.07,79124.67,0.0,-0.9517,9e-05,3.36935]
[1778861570366,33.07,79124.84,0.0,-0.95168,9e-05,3.37072]
[1778861575401,33.08,79127.82,0.0,-0.9514,9e-05,3.38628]
[1778861580437,33.08,79128.39,0.0,-0.95134,9e-05,3.3895]
[1778861582453,33.08,79135.85,0.0,-0.95066,9e-05,3.4278]
[1778861583879,33.08,79143.71,0.0,-0.94994,9e-05,3.46834]
[1778861584470,33.08,79143.54,0.0,-0.94995,9e-05,3.46741]
[1778861587491,33.08,79148.19,0.0,-0.94952,9e-05,3.49128]
[1778861589505,33.08,79155.79,0.0,-0.94881,9e-05,3.53065]
[1778861594543,33.07,79158.61,0.0,-0.94856,9e-05,3.54452]
[1778861599577,33.07,79161.14,0.0,-0.94834,0.0001,3.55681]
[1778861601593,33.07,79170.63,0.0,-0.94744,0.0001,3.60648]
[1778861604019,33.06,79170.82,0.0,-0.94744,0.0001,3.60662]
[1778861609650,33.06,79176.08,0.0,-0.94696,0.0001,3.63299]
[1778861614683,33.05,79173.47,0.0,-0.94733,0.0001,3.61049]
[1778861619720,33.05,79175.31,0.0,-0.94718,0.0001,3.61872]
[1778861624753,33.04,79171.83,0.0,-0.94755,0.0001,3.5986]
[1778861629788,33.04,79171.5,0.0,-0.94761,0.0001,3.59533]
[1778861631802,33.03,79178.16,0.0,-0.94697,0.0001,3.63012]
[1778861636837,33.03,79163.07,0.0,-0.94846,0.0001,3.54853]
[1778861637844,33.03,79155.18,0.0,-0.94921,9e-05,3.50696]
[1778861638851,33.03,79152.4,0.0,-0.94947,9e-05,3.4923]
[1778861644304,33.02,79154.68,0.0,-0.94928,9e-05,3.50324]
[1778861646908,33.02,79161.5,0.0,-0.94864,0.0001,3.53857]
[1778861651944,33.02,79156.35,0.0,-0.94915,9e-05,3.51032]
[1778861656982,33.02,79152.36,0.0,-0.94954,9e-05,3.48867]
[1778861662016,33.01,79151.78,0.0,-0.94961,9e-05,3.48485]
[1778861669065,33.01,79150.66,0.0,-0.94973,9e-05,3.4779]
[1778861672088,33.01,79140.04,0.0,-0.95082,9e-05,3.41581]
[1778861677123,33.01,79140.13,0.0,-0.95081,9e-05,3.41598]
[1778861682157,33.01,79135.99,0.0,-0.9512,9e-05,3.39448]
[1778861687200,33.0,79137.86,0.0,-0.95103,9e-05,3.40388]
[1778861688204,33.0,79146.24,0.0,-0.95026,9e-05,3.44693]
[1778861689211,33.0,79154.83,0.0,-0.94946,9e-05,3.49135]
[1778861694246,33.0,79157.24,0.0,-0.94925,9e-05,3.50308]
[1778861699281,33.0,79155.34,0.0,-0.94945,9e-05,3.49219]
[1778861700288,33.0,79145.61,0.0,-0.95036,9e-05,3.44139]
[1778861701294,33.0,79144.12,0.0,-0.9505,9e-05,3.43362]
[1778861704317,32.99,79139.2,0.0,-0.95096,9e-05,3.40801]
[1778861709352,32.99,79139.71,0.0,-0.95091,9e-05,3.41049]
[1778861714387,32.99,79149.9,0.0,-0.94997,9e-05,3.46295]
[1778861715403,32.99,79151.96,0.0,-0.94978,9e-05,3.47354]
[1778861720432,32.99,79152.3,0.0,-0.94977,9e-05,3.47442]
[1778861722446,32.99,79141.74,0.0,-0.95075,9e-05,3.41958]
[1778861723452,32.99,79138.68,0.0,-0.95103,9e-05,3.40383]
[1778861727482,32.99,79137.36,0.0,-0.95115,9e-05,3.39694]
[1778861731507,32.99,79141.81,0.0,-0.95083,9e-05,3.41301]
[1778861733522,32.99,79146.86,0.0,-0.95037,9e-05,3.43899]
[1778861737549,32.99,79139.85,0.0,-0.95102,9e-05,3.40252]
[1778861738557,32.99,79136.19,0.0,-0.95136,9e-05,3.38377]
[1778861740570,32.99,79134.63,0.0,-0.9515,9e-05,3.37586]
[1778861745604,32.99,79135.15,0.0,-0.95145,9e-05,3.37868]
[1778861750642,32.99,79132.4,0.0,-0.9517,9e-05,3.3645]
[1778861751650,32.99,79125.85,0.0,-0.95229,9e-05,3.33128]
[1778861752655,32.99,79119.23,0.0,-0.95288,9e-05,3.29784]
[1778861753662,32.99,79115.54,0.0,-0.95321,9e-05,3.27946]
[1778861755091,32.99,79112.87,0.0,-0.95344,9e-05,3.26621]
[1778861760710,32.99,79114.25,0.0,-0.95331,9e-05,3.27345]
[1778861765746,32.99,79115.1,0.0,-0.95323,9e-05,3.27802]
[1778861766753,32.99,79120.18,0.0,-0.95278,9e-05,3.30374]
[1778861768767,32.99,79129.74,0.0,-0.95192,9e-05,3.35225]
[1778861770781,32.99,79131.16,0.0,-0.95179,9e-05,3.35947]
[1778861775817,32.99,79135.86,0.0,-0.95136,9e-05,3.38376]
[1778861778839,32.99,79143.53,0.0,-0.95065,9e-05,3.4232]
[1778861779844,32.99,79143.98,0.0,-0.95061,9e-05,3.42548]
[1778861785301,32.99,79144.33,0.0,-0.95058,9e-05,3.42697]
[1778861789915,32.99,79135.92,0.0,-0.95136,9e-05,3.38357]
[1778861790927,32.99,79129.97,0.0,-0.9519,9e-05,3.35324]
[1778861791931,32.99,79130.71,0.0,-0.95192,9e-05,3.35033]
[1778861796964,32.99,79134.25,0.0,-0.9516,9e-05,3.36862]
[1778861799986,32.99,79114.28,0.0,-0.95338,9e-05,3.26783]
[1778861800993,32.99,79114.88,0.0,-0.95333,9e-05,3.27102]
[1778861806031,33.0,79114.92,0.0,-0.95331,9e-05,3.27219]
[1778861811066,33.0,79116.35,0.0,-0.95316,9e-05,3.28021]
[1778861816108,33.0,79114.84,0.0,-0.95328,9e-05,3.2737]
[1778861821136,33.01,79115.49,0.0,-0.95321,9e-05,3.27757]
[1778861826172,33.01,79115.73,0.0,-0.95317,9e-05,3.27966]
[1778861830199,33.01,79109.09,0.0,-0.95375,9e-05,3.24701]
[1778861835233,33.01,79109.63,0.0,-0.95369,9e-05,3.25017]
[1778861840269,33.01,79106.81,0.0,-0.95393,9e-05,3.23663]
[1778861845308,33.02,79106.01,0.0,-0.95399,9e-05,3.23322]
[1778861847323,33.01,79098.07,0.0,-0.95469,9e-05,3.19334]
[1778861850343,33.02,79091.98,0.0,-0.9552,9e-05,3.16412]
[1778861854372,33.02,79103.67,0.0,-0.95426,9e-05,3.216]
[1778861855379,33.02,79109.01,0.0,-0.9538,9e-05,3.24263]
[1778861860414,33.02,79113.79,0.0,-0.95336,9e-05,3.2673]
[1778861865448,33.03,79114.41,0.0,-0.95329,9e-05,3.27151]
[1778861870484,33.03,79115.58,0.0,-0.95316,9e-05,3.2785]
[1778861875519,33.04,79117.94,0.0,-0.95294,9e-05,3.29127]
[1778861880554,33.04,79117.61,0.0,-0.95295,9e-05,3.29039]
[1778861882568,33.04,79102.16,0.0,-0.9543,9e-05,3.21364]
[1778861883575,33.04,79101.81,0.0,-0.95433,9e-05,3.21208]
[1778861885588,33.04,79106.89,0.0,-0.95388,9e-05,3.23759]
[1778861887605,33.04,79116.47,0.0,-0.95304,9e-05,3.28564]
[1778861889617,33.04,79121.07,0.0,-0.95262,9e-05,3.30912]
[1778861892638,33.04,79121.99,0.0,-0.95253,9e-05,3.31403]
[1778861893645,33.04,79113.18,0.0,-0.95331,9e-05,3.26993]
[1778861894666,33.04,79111.05,0.0,-0.9535,9e-05,3.25949]
[1778861899691,33.05,79113.74,0.0,-0.95324,9e-05,3.27392]
[1778861901707,33.05,79119.48,0.0,-0.95273,9e-05,3.30311]
[1778861902715,33.05,79121.19,0.0,-0.95257,9e-05,3.31187]
[1778861907751,33.05,79119.71,0.0,-0.95269,9e-05,3.30492]
[1778861910782,33.05,79104.71,0.0,-0.95401,9e-05,3.23026]
[1778861911783,33.05,79100.88,0.0,-0.95443,9e-05,3.20481]
[1778861913798,33.05,79096.04,0.0,-0.95484,9e-05,3.18131]
[1778861918836,33.06,79100.48,0.0,-0.95444,9e-05,3.20415]
[1778861923868,33.06,79102.72,0.0,-0.95423,9e-05,3.21606]
[1778861928904,33.06,79099.85,0.0,-0.95446,9e-05,3.20281]
[1778861933938,33.07,79097.2,0.0,-0.95468,9e-05,3.19061]
[1778861938972,33.07,79097.12,0.0,-0.95467,9e-05,3.19106]
[1778861943001,33.07,79102.21,0.0,-0.95422,9e-05,3.21678]
[1778861947030,33.07,79106.73,0.0,-0.95382,9e-05,3.23962]
[1778861949052,33.07,79112.15,0.0,-0.95334,9e-05,3.26679]
[1778861952065,33.08,79114.18,0.0,-0.95315,9e-05,3.27736]
[1778861954082,33.08,79120.27,0.0,-0.9526,9e-05,3.30824]
[1778861956508,33.08,79099.6,0.0,-0.95442,9e-05,3.20546]
[1778861961127,33.08,79089.07,0.0,-0.95531,9e-05,3.15436]
[1778861962135,33.08,79086.96,0.0,-0.95549,8e-05,3.14428]
[1778861967172,33.08,79085.3,0.0,-0.95562,8e-05,3.13632]
[1778861971197,33.08,79090.44,0.0,-0.95526,9e-05,3.15567]
[1778861973214,33.09,79094.54,0.0,-0.9549,9e-05,3.17606]
[1778861978249,33.09,79103.38,0.0,-0.95413,9e-05,3.22033]
[1778861980262,33.09,79114.44,0.0,-0.95315,9e-05,3.27551]
[1778861981270,33.09,79114.58,0.0,-0.95314,9e-05,3.27637]
[1778861986719,33.09,79117.83,0.0,-0.95284,9e-05,3.29335]
[1778861991339,33.09,79123.4,0.0,-0.95233,9e-05,3.32184]
[1778861996375,33.09,79125.6,0.0,-0.95213,9e-05,3.33314]
[1778862001411,33.1,79126.33,0.0,-0.95206,9e-05,3.33713]
[1778862003427,33.1,79132.12,0.0,-0.95153,9e-05,3.36658]
[1778862005442,33.1,79125.78,0.0,-0.95211,9e-05,3.3345]
[1778862009469,33.1,79135.24,0.0,-0.95124,9e-05,3.38278]
[1778862013497,33.1,79144.78,0.0,-0.95037,9e-05,3.43146]
[1778862018532,33.09,79145.36,0.0,-0.95033,9e-05,3.434]
[1778862023567,33.09,79145.87,0.0,-0.95029,9e-05,3.43617]
[1778862028601,33.09,79147.4,0.0,-0.95015,9e-05,3.44363]
[1778862033637,33.09,79145.83,0.0,-0.9504,9e-05,3.42822]
[1778862038673,33.09,79145.97,0.0,-0.95039,9e-05,3.42851]
[1778862043708,33.09,79145.8,0.0,-0.95042,9e-05,3.42723]
[1778862045723,33.09,79151.86,0.0,-0.94986,9e-05,3.45837]
[1778862046734,33.09,79153.73,0.0,-0.94968,9e-05,3.46793]
[1778862048746,33.08,79158.71,0.0,-0.94922,9e-05,3.49349]
[1778862053778,33.08,79163.33,0.0,-0.9488,9e-05,3.51665]
[1778862055795,33.08,79180.31,0.0,-0.94718,0.0001,3.60575]
[1778862056801,33.08,79182.86,0.0,-0.94694,0.0001,3.61894]
[1778862061839,33.07,79191.17,0.0,-0.94616,0.0001,3.66128]
[1778862063849,33.07,79194.64,0.0,-0.94583,0.0001,3.6789]
[1778862068884,33.06,79201.52,0.0,-0.9452,0.0001,3.71336]
[1778862071905,33.05,79219.73,0.0,-0.94338,0.0001,3.81094]
[1778862072912,33.03,79221.38,0.0,-0.94335,0.0001,3.81259]
[1778862077947,32.97,79222.65,0.0,-0.94354,0.0001,3.80296]
[1778862078955,32.94,79223.64,0.0,-0.94357,0.0001,3.80115]
[1778862083001,32.91,79232.49,0.0,-0.94283,0.0001,3.84071]
[1778862083991,32.91,79241.83,0.0,-0.94187,0.00011,3.89197]
[1778862084998,32.91,79244.47,0.0,-0.9416,0.00011,3.90641]
[1778862086008,32.91,79249.76,0.0,-0.94104,0.00011,3.93578]
[1778862087428,32.91,79256.58,0.0,-0.94032,0.00011,3.9739]
[1778862089037,32.9,79257.94,0.0,-0.94019,0.00011,3.98072]
[1778862093075,32.9,79251.1,0.0,-0.94106,0.00011,3.93298]
[1778862094069,32.89,79252.83,0.0,-0.94089,0.00011,3.94185]
[1778862099105,32.88,79249.71,0.0,-0.94131,0.00011,3.91989]
[1778862104140,32.86,79252.45,0.0,-0.94109,0.00011,3.93112]
[1778862109181,32.85,79257.05,0.0,-0.94069,0.00011,3.95275]
[1778862110184,32.85,79251.84,0.0,-0.94126,0.00011,3.92244]
[1778862111190,32.84,79236.2,0.0,-0.94292,0.0001,3.83408]
[1778862112197,32.84,79230.99,0.0,-0.94348,0.0001,3.80448]
[1778862114211,32.84,79221.13,0.0,-0.94451,0.0001,3.74887]
[1778862115222,32.84,79211.05,0.0,-0.94554,0.0001,3.69325]
[1778862116238,32.83,79204.08,0.0,-0.94625,0.0001,3.65499]
[1778862117644,32.83,79191.6,0.0,-0.9475,0.0001,3.58717]
[1778862120255,32.83,79192.2,0.0,-0.94745,0.0001,3.58973]
[1778862122269,32.83,79183.65,0.0,-0.94829,0.0001,3.5436]
[1778862123277,32.83,79183.05,0.0,-0.94835,0.0001,3.54018]
[1778862128312,32.82,79180.05,0.0,-0.94866,0.0001,3.52311]
[1778862129317,32.82,79189.77,0.0,-0.94773,0.0001,3.57443]
[1778862130324,32.82,79196.79,0.0,-0.94705,0.0001,3.61164]
[1778862132338,32.82,79196.72,0.0,-0.94707,0.0001,3.61048]
[1778862137792,32.81,79199.85,0.0,-0.9468,0.0001,3.62497]
[1778862140396,32.81,79207.07,0.0,-0.9461,0.0001,3.66309]
[1778862142407,32.8,79210.46,0.0,-0.94578,0.0001,3.68054]
[1778862147861,32.79,79215.41,0.0,-0.94534,0.0001,3.70459]
[1778862153496,32.78,79213.16,0.0,-0.9457,0.0001,3.68282]
[1778862158520,32.78,79208.22,0.0,-0.94624,0.0001,3.65381]
[1778862161542,32.77,79207.09,0.0,-0.94637,0.0001,3.64652]
[1778862166580,32.77,79211.07,0.0,-0.94601,0.0001,3.66608]
[1778862171611,32.76,79212.48,0.0,-0.94591,0.0001,3.67162]
[1778862176647,32.75,79211.99,0.0,-0.94601,0.0001,3.66646]
[1778862181681,32.74,79214.1,0.0,-0.94584,0.0001,3.6758]
[1778862186716,32.74,79214.39,0.0,-0.94585,0.0001,3.67522]
[1778862191751,32.73,79216.26,0.0,-0.9457,0.0001,3.68326]
[1778862196788,32.72,79219.79,0.0,-0.94539,0.0001,3.70021]
[1778862198800,32.72,79214.16,0.0,-0.94597,0.0001,3.66864]
[1778862200813,32.71,79209.13,0.0,-0.94649,0.0001,3.64057]
[1778862203835,32.71,79201.93,0.0,-0.94722,0.0001,3.60068]
[1778862204842,32.71,79197.4,0.0,-0.94767,0.0001,3.57609]
[1778862207866,32.71,79195.82,0.0,-0.94784,0.0001,3.56689]
[1778862212901,32.7,79193.62,0.0,-0.94817,0.0001,3.54707]
[1778862217936,32.7,79185.22,0.0,-0.94899,0.0001,3.50147]
[1778862222971,32.7,79185.01,0.0,-0.94903,0.0001,3.49948]
[1778862228007,32.69,79182.89,0.0,-0.94925,0.0001,3.4874]
[1778862230022,32.69,79188.72,0.0,-0.9487,0.0001,3.51785]
[1778862233045,32.69,79196.89,0.0,-0.94792,0.0001,3.56062]
[1778862235058,32.69,79202.39,0.0,-0.94739,0.0001,3.58952]
[1778862237070,32.69,79203.71,0.0,-0.94727,0.0001,3.59596]
[1778862242105,32.68,79208.5,0.0,-0.94683,0.0001,3.62013]
[1778862247140,32.67,79210.61,0.0,-0.94665,0.0001,3.62975]
[1778862252175,32.67,79216.26,0.0,-0.94612,0.0001,3.65851]
[1778862254189,32.66,79222.41,0.0,-0.94552,0.0001,3.69121]
[1778862259224,32.66,79221.99,0.0,-0.9456,0.0001,3.68675]
[1778862265266,32.65,79224.57,0.0,-0.94539,0.0001,3.69834]
[1778862271308,32.64,79224.32,0.0,-0.94556,0.0001,3.68736]
[1778862276346,32.63,79234.99,0.0,-0.94451,0.0001,3.74384]
[1778862277351,32.63,79244.22,0.0,-0.94356,0.0001,3.79449]
[1778862278787,32.63,79245.07,0.0,-0.9435,0.0001,3.79806]
[1778862284399,32.62,79245.86,0.0,-0.94347,0.0001,3.79951]
[1778862288857,32.61,79258.43,0.0,-0.94221,0.00011,3.86674]
[1778862294469,32.59,79257.43,0.0,-0.94238,0.00011,3.85756]
[1778862299504,32.58,79256.44,0.0,-0.94255,0.00011,3.84851]
[1778862300513,32.58,79240.74,0.0,-0.94421,0.0001,3.76023]
[1778862301520,32.58,79236.87,0.0,-0.94461,0.0001,3.73828]
[1778862305547,32.57,79242.19,0.0,-0.9441,0.0001,3.7657]
[1778862307561,32.57,79247.75,0.0,-0.94355,0.0001,3.79551]
[1778862309002,32.56,79251.1,0.0,-0.94322,0.0001,3.813]
[1778862314609,32.55,79262.46,0.0,-0.94208,0.00011,3.87374]
[1778862315617,32.55,79270.36,0.0,-0.94125,0.00011,3.9178]
[1778862316628,32.55,79271.43,0.0,-0.94115,0.00011,3.92311]
[1778862317632,32.55,79261.97,0.0,-0.94217,0.00011,3.86873]
[1778862319072,32.54,79268.45,0.0,-0.94151,0.00011,3.90398]
[1778862324682,32.53,79266.9,0.0,-0.94174,0.00011,3.89151]
[1778862325690,32.53,79256.75,0.0,-0.94284,0.00011,3.83354]
[1778862326696,32.52,79254.3,0.0,-0.94311,0.00011,3.81918]
[1778862330724,32.52,79247.16,0.0,-0.9439,0.0001,3.77688]
[1778862331731,32.51,79237.13,0.0,-0.94504,0.0001,3.71361]
[1778862332738,32.51,79234.19,0.0,-0.94535,0.0001,3.69696]
[1778862333745,32.51,79227.63,0.0,-0.94602,0.0001,3.66056]
[1778862334753,32.51,79222.23,0.0,-0.94657,0.0001,3.63073]
[1778862336768,32.51,79219.09,0.0,-0.9469,0.0001,3.613]
[1778862341813,32.5,79212.26,0.0,-0.9476,0.0001,3.5745]
[1778862344832,32.5,79209.59,0.0,-0.94788,0.0001,3.55931]
[1778862349867,32.49,79210.71,0.0,-0.9478,0.0001,3.56374]
[1778862354902,32.49,79211.19,0.0,-0.94778,0.0001,3.56503]
[1778862359937,32.48,79216.79,0.0,-0.94725,0.0001,3.59388]
[1778862364972,32.48,79212.35,0.0,-0.94772,0.0001,3.56847]
[1778862367995,32.48,79205.9,0.0,-0.94836,0.0001,3.53308]
[1778862373031,32.47,79209.28,0.0,-0.94805,0.0001,3.55021]
[1778862378073,32.47,79209.15,0.0,-0.94808,0.0001,3.54844]
[1778862383106,32.47,79211.08,0.0,-0.94791,0.0001,3.55776]
[1778862388142,32.46,79211.95,0.0,-0.94785,0.0001,3.56136]
[1778862393176,32.46,79214.39,0.0,-0.94772,0.0001,3.56641]
[1778862398213,32.46,79214.86,0.0,-0.94769,0.0001,3.56785]
[1778862403248,32.45,79214.8,0.0,-0.94772,0.0001,3.56642]
[1778862408284,32.45,79214.12,0.0,-0.94781,0.0001,3.56167]
[1778862413320,32.44,79213.38,0.0,-0.9479,0.0001,3.55664]
[1778862416339,32.44,79196.16,0.0,-0.94958,0.0001,3.46413]
[1778862417350,32.44,79188.95,0.0,-0.95027,9e-05,3.42604]
[1778862418354,32.44,79184.76,0.0,-0.95067,9e-05,3.40405]
[1778862423389,32.44,79187.95,0.0,-0.95036,9e-05,3.42098]
[1778862428424,32.44,79180.22,0.0,-0.95109,9e-05,3.38063]
[1778862430439,32.44,79176.02,0.0,-0.95148,9e-05,3.35894]
[1778862435473,32.45,79174.89,0.0,-0.95158,9e-05,3.35357]
[1778862440508,32.45,79176.59,0.0,-0.95141,9e-05,3.36289]
[1778862445543,32.45,79175.62,0.0,-0.95149,9e-05,3.35824]
[1778862450578,32.45,79174.34,0.0,-0.9516,9e-05,3.35203]
[1778862455613,32.45,79177.25,0.0,-0.95142,9e-05,3.36073]
[1778862460060,32.45,79183.8,0.0,-0.9508,9e-05,3.39516]
[1778862463669,32.45,79189.04,0.0,-0.9503,9e-05,3.42274]
[1778862468704,32.45,79193.93,0.0,-0.94983,0.0001,3.44852]
[1778862470130,32.45,79202.84,0.0,-0.94898,0.0001,3.49568]
[1778862475753,32.45,79196.38,0.0,-0.94961,0.0001,3.46094]
[1778862476760,32.45,79195.99,0.0,-0.94965,0.0001,3.45883]
[1778862481794,32.45,79197.68,0.0,-0.94949,0.0001,3.46762]
[1778862485824,32.45,79205.17,0.0,-0.94877,0.0001,3.50721]
[1778862490270,32.45,79208.79,0.0,-0.94843,0.0001,3.52598]
[1778862495893,32.45,79209.84,0.0,-0.94833,0.0001,3.53101]
[1778862500930,32.44,79205.79,0.0,-0.94874,0.0001,3.50876]
[1778862505964,32.44,79205.06,0.0,-0.94882,0.0001,3.50438]
[1778862510999,32.44,79205.03,0.0,-0.94892,0.0001,3.49688]
[1778862516034,32.44,79203.82,0.0,-0.94905,0.0001,3.48998]
[1778862523083,32.44,79207.14,0.0,-0.94874,0.0001,3.50705]
[1778862528118,32.43,79203.82,0.0,-0.94907,0.0001,3.48881]
[1778862530131,32.43,79196.45,0.0,-0.94978,0.0001,3.44959]
[1778862531139,32.43,79188.78,0.0,-0.95051,9e-05,3.40919]
[1778862532151,32.43,79186.91,0.0,-0.95069,9e-05,3.39944]
[1778862536174,32.44,79179.42,0.0,-0.95139,9e-05,3.36067]
[1778862537180,32.44,79174.11,0.0,-0.95188,9e-05,3.33326]
[1778862538188,32.44,79172.86,0.0,-0.95199,9e-05,3.32696]
[1778862543228,32.44,79172.15,0.0,-0.95204,9e-05,3.32418]
[1778862547254,32.44,79181.49,0.0,-0.95116,9e-05,3.37329]
[1778862548261,32.44,79181.54,0.0,-0.95115,9e-05,3.37364]
[1778862552289,32.44,79191.72,0.0,-0.95019,0.0001,3.42729]
[1778862553296,32.44,79198.2,0.0,-0.94957,0.0001,3.46151]
[1778862554303,32.44,79201.0,0.0,-0.9493,0.0001,3.47631]
[1778862558331,32.44,79209.9,0.0,-0.94844,0.0001,3.52347]
[1778862563366,32.44,79208.09,0.0,-0.94863,0.0001,3.51309]
[1778862568403,32.44,79207.44,0.0,-0.9487,0.0001,3.50897]
[1778862570830,32.44,79214.52,0.0,-0.94802,0.0001,3.54662]
[1778862573436,32.43,79214.46,0.0,-0.94813,0.0001,3.53877]
[1778862576461,32.43,79231.72,0.0,-0.94642,0.0001,3.63168]
[1778862577466,32.43,79248.75,0.0,-0.94469,0.0001,3.72503]
[1778862578472,32.43,79251.21,0.0,-0.94444,0.0001,3.73821]
[1778862580904,32.43,79256.89,0.0,-0.94388,0.0001,3.76834]
[1778862584516,32.42,79262.55,0.0,-0.94331,0.00011,3.79843]
[1778862587537,32.42,79264.46,0.0,-0.94313,0.00011,3.80798]
[1778862592571,32.41,79269.36,0.0,-0.94262,0.00011,3.83505]
[1778862597606,32.41,79269.36,0.0,-0.94263,0.00011,3.83458]
[1778862602643,32.41,79273.17,0.0,-0.94224,0.00011,3.85557]
[1778862605676,32.41,79290.56,0.0,-0.94036,0.00011,3.9545]
[1778862606669,32.41,79301.16,0.0,-0.93917,0.00011,4.01649]
[1778862609693,32.41,79309.6,0.0,-0.93824,0.00011,4.06507]
[1778862611123,32.41,79315.06,0.0,-0.93761,0.00011,4.09729]
[1778862612714,32.41,79322.33,0.0,-0.93678,0.00011,4.1403]
[1778862613721,32.41,79335.78,0.0,-0.93522,0.00012,4.22031]
[1778862617749,32.41,79321.15,0.0,-0.93693,0.00011,4.13253]
[1778862618756,32.41,79328.76,0.0,-0.93607,0.00012,4.17676]
[1778862621193,32.4,79316.98,0.0,-0.93744,0.00011,4.10631]
[1778862621777,32.4,79316.98,0.0,-0.93745,0.00011,4.10599]
[1778862625805,32.4,79310.71,0.0,-0.93818,0.00011,4.0681]
[1778862627820,32.4,79305.29,0.0,-0.9388,0.00011,4.03602]
[1778862632856,32.39,79303.61,0.0,-0.9391,0.00011,4.01796]
[1778862637890,32.39,79300.04,0.0,-0.93952,0.00011,3.99645]
[1778862642925,32.39,79295.91,0.0,-0.93999,0.00011,3.97201]
[1778862647960,32.39,79296.84,0.0,-0.93989,0.00011,3.97681]
[1778862652996,32.39,79296.2,0.0,-0.93997,0.00011,3.97256]
[1778862656019,32.39,79290.78,0.0,-0.94057,0.00011,3.94115]
[1778862660060,32.38,79299.76,0.0,-0.93959,0.00011,3.99259]
[1778862665091,32.38,79301.01,0.0,-0.9395,0.00011,3.99753]
[1778862670134,32.36,79303.0,0.0,-0.93936,0.00011,4.00463]
[1778862671133,32.36,79313.23,0.0,-0.93823,0.00011,4.06325]
[1778862673149,32.35,79318.29,0.0,-0.9377,0.00011,4.09088]
[1778862678181,32.34,79322.4,0.0,-0.93728,0.00011,4.11278]
[1778862680197,32.34,79328.46,0.0,-0.93659,0.00012,4.14789]
[1778862685231,32.34,79329.87,0.0,-0.93647,0.00012,4.15437]
[1778862690267,32.33,79326.2,0.0,-0.93693,0.00011,4.13088]
[1778862692281,32.33,79314.98,0.0,-0.93832,0.00011,4.05686]
[1778862693290,32.33,79309.36,0.0,-0.93895,0.00011,4.02388]
[1778862698363,32.32,79306.78,0.0,-0.9393,0.00011,4.00591]
[1778862703399,32.3,79305.17,0.0,-0.93956,0.00011,3.9922]
[1778862707426,32.29,79299.52,0.0,-0.94025,0.00011,3.95607]
[1778862709444,32.29,79290.31,0.0,-0.94129,0.00011,3.90153]
[1778862711460,32.28,79283.99,0.0,-0.94199,0.00011,3.86506]
[1778862716495,32.28,79282.79,0.0,-0.94214,0.00011,3.85698]
[1778862721530,32.27,79283.73,0.0,-0.9421,0.00011,3.85891]
[1778862725562,32.26,79289.21,0.0,-0.94155,0.00011,3.88816]
[1778862730596,32.26,79286.09,0.0,-0.94193,0.00011,3.86827]
[1778862735631,32.24,79283.29,0.0,-0.94229,0.00011,3.84894]
[1778862740666,32.23,79284.7,0.0,-0.9422,0.00011,3.85373]
[1778862743687,32.23,79276.66,0.0,-0.9431,0.00011,3.80612]
[1778862748722,32.21,79277.47,0.0,-0.94308,0.00011,3.8071]
[1778862753757,32.2,79275.33,0.0,-0.94346,0.00011,3.78488]
[1778862758793,32.2,79277.56,0.0,-0.94328,0.00011,3.79457]
[1778862763827,32.18,79281.51,0.0,-0.94292,0.00011,3.81382]
[1778862768868,32.17,79278.75,0.0,-0.94327,0.00011,3.79509]
[1778862773898,32.17,79278.91,0.0,-0.9433,0.00011,3.7935]
[1778862778933,32.16,79278.48,0.0,-0.94336,0.00011,3.79065]
[1778862783968,32.16,79279.91,0.0,-0.94321,0.00011,3.7983]
[1778862785984,32.16,79268.73,0.0,-0.9444,0.0001,3.73527]
[1778862786989,32.16,79263.11,0.0,-0.94498,0.0001,3.70391]
[1778862791020,32.16,79273.79,0.0,-0.94388,0.00011,3.76281]
[1778862795048,32.15,79268.23,0.0,-0.94451,0.0001,3.72942]
[1778862800083,32.15,79270.77,0.0,-0.94425,0.00011,3.74331]
[1778862805123,32.15,79265.47,0.0,-0.9448,0.0001,3.71381]
[1778862810171,32.15,79265.31,0.0,-0.94481,0.0001,3.7133]
[1778862812534,32.15,79252.62,0.0,-0.94622,0.0001,3.63549]
[1778862814182,32.15,79248.35,0.0,-0.94666,0.0001,3.61139]
[1778862816195,32.15,79241.6,0.0,-0.94736,0.0001,3.57395]
[1778862818209,32.15,79236.25,0.0,-0.9479,0.0001,3.54447]
[1778862823245,32.14,79237.76,0.0,-0.94776,0.0001,3.55186]
[1778862828279,32.14,79236.57,0.0,-0.9479,0.0001,3.54457]
[1778862833313,32.14,79239.57,0.0,-0.94761,0.0001,3.56012]
[1778862838348,32.14,79238.4,0.0,-0.94774,0.0001,3.55288]
[1778862843384,32.13,79234.56,0.0,-0.94814,0.0001,3.53132]
[1778862848419,32.13,79238.99,0.0,-0.94771,0.0001,3.55463]
[1778862853458,32.13,79246.21,0.0,-0.94699,0.0001,3.59369]
[1778862854465,32.13,79251.92,0.0,-0.94641,0.0001,3.62533]
[1778862856479,32.13,79260.3,0.0,-0.94554,0.0001,3.67218]
[1778862858493,32.13,79266.15,0.0,-0.94493,0.0001,3.7051]
[1778862861514,32.14,79271.37,0.0,-0.94437,0.0001,3.73469]
[1778862864538,32.13,79279.9,0.0,-0.9435,0.00011,3.78141]
[1778862865544,32.13,79282.51,0.0,-0.94323,0.00011,3.79568]
[1778862867557,32.13,79275.56,0.0,-0.94398,0.00011,3.7554]
[1778862872593,32.12,79273.94,0.0,-0.9443,0.00011,3.7368]
[1778862874608,32.11,79280.91,0.0,-0.94358,0.00011,3.77515]
[1778862876620,32.11,79282.9,0.0,-0.94338,0.00011,3.78537]
[1778862881655,32.1,79283.35,0.0,-0.94339,0.00011,3.78527]
[1778862886691,32.09,79285.92,0.0,-0.94317,0.00011,3.79705]
[1778862891727,32.08,79285.03,0.0,-0.94331,0.00011,3.78917]
[1778862893744,32.08,79279.3,0.0,-0.94394,0.00011,3.75569]
[1778862898778,32.07,79276.59,0.0,-0.94428,0.00011,3.73793]
[1778862901800,32.07,79269.79,0.0,-0.94502,0.0001,3.69834]
[1778862903170,32.06,79264.7,0.0,-0.94556,0.0001,3.66912]
[1778862906836,32.06,79257.43,0.0,-0.94633,0.0001,3.62766]
[1778862907841,32.06,79255.0,0.0,-0.94659,0.0001,3.61393]
[1778862910862,32.06,79248.0,0.0,-0.94731,0.0001,3.5746]
[1778862913241,32.05,79257.85,0.0,-0.94633,0.0001,3.62802]
[1778862916904,32.05,79252.31,0.0,-0.94691,0.0001,3.59634]
[1778862921939,32.05,79252.8,0.0,-0.94688,0.0001,3.59791]
[1778862926974,32.04,79256.21,0.0,-0.94656,0.0001,3.61546]
[1778862932011,32.04,79249.99,0.0,-0.94731,0.0001,3.57314]
[1778862937047,32.04,79249.57,0.0,-0.94736,0.0001,3.57005]
[1778862942081,32.03,79247.43,0.0,-0.94759,0.0001,3.55761]
[1778862947116,32.03,79249.04,0.0,-0.94744,0.0001,3.56574]
[1778862952151,32.03,79250.29,0.0,-0.94733,0.0001,3.57184]
[1778862957186,32.03,79247.62,0.0,-0.94761,0.0001,3.55651]
[1778862962222,32.02,79247.71,0.0,-0.94761,0.0001,3.55637]
[1778862967257,32.02,79254.3,0.0,-0.94696,0.0001,3.59182]
[1778862972291,32.02,79253.02,0.0,-0.94711,0.0001,3.58388]
[1778862977325,32.02,79252.52,0.0,-0.94718,0.0001,3.58026]
[1778862982362,32.01,79252.06,0.0,-0.94724,0.0001,3.57686]
[1778862987396,32.01,79251.04,0.0,-0.94736,0.0001,3.57044]
[1778862992431,32.01,79251.35,0.0,-0.94744,0.0001,3.56429]
[1778862993808,32.01,79244.43,0.0,-0.94813,0.0001,3.52637]
[1778862994446,32.01,79244.68,0.0,-0.94811,0.0001,3.52765]
[1778862999480,32.0,79248.97,0.0,-0.94768,0.0001,3.55074]
[1778863002501,32.0,79258.47,0.0,-0.94673,0.0001,3.60242]
[1778863007536,32.0,79263.72,0.0,-0.94622,0.0001,3.63028]
[1778863010557,32.0,79257.76,0.0,-0.94684,0.0001,3.59669]
[1778863011564,32.0,79248.78,0.0,-0.94775,0.0001,3.54728]
[1778863016602,32.0,79245.0,0.0,-0.94814,0.0001,3.52623]
[1778863021634,31.99,79242.52,0.0,-0.94839,0.0001,3.51246]
[1778863024657,31.99,79235.89,0.0,-0.94905,0.0001,3.47643]
[1778863029714,31.99,79236.67,0.0,-0.94897,0.0001,3.4807]
[1778863031711,31.99,79227.72,0.0,-0.94985,0.0001,3.43261]
[1778863032715,31.99,79221.51,0.0,-0.95045,0.0001,3.39955]
[1778863033727,31.99,79218.75,0.0,-0.95071,0.0001,3.38502]
[1778863035736,32.0,79213.69,0.0,-0.95119,0.0001,3.35859]
[1778863036743,32.0,79222.99,0.0,-0.95029,0.0001,3.40813]
[1778863037749,32.0,79224.19,0.0,-0.95017,0.0001,3.41465]
[1778863042787,32.0,79231.49,0.0,-0.94945,0.0001,3.45414]
[1778863044799,32.0,79234.16,0.0,-0.94919,0.0001,3.46852]
[1778863049834,32.0,79236.19,0.0,-0.94899,0.0001,3.47945]
[1778863051850,32.0,79241.3,0.0,-0.94858,0.0001,3.50006]
[1778863054869,32.0,79245.21,0.0,-0.9482,0.0001,3.52108]
[1778863059903,32.0,79245.44,0.0,-0.94818,0.0001,3.52192]
[1778863061918,32.0,79252.19,0.0,-0.9475,0.0001,3.55864]
[1778863062926,32.0,79256.94,0.0,-0.94703,0.0001,3.58458]
[1778863063933,31.99,79257.07,0.0,-0.94702,0.0001,3.58513]
[1778863067962,31.99,79262.02,0.0,-0.94652,0.0001,3.61168]
[1778863071991,31.99,79268.96,0.0,-0.94583,0.0001,3.64926]
[1778863072997,31.99,79270.62,0.0,-0.94566,0.0001,3.65823]
[1778863078035,31.98,79267.27,0.0,-0.94604,0.0001,3.63796]
[1778863083070,31.98,79263.48,0.0,-0.94645,0.0001,3.61576]
[1778863086091,31.98,79257.45,0.0,-0.94707,0.0001,3.58202]
[1778863087097,31.98,79257.45,0.0,-0.94708,0.0001,3.58162]
[1778863092132,31.97,79257.61,0.0,-0.94708,0.0001,3.58161]
[1778863097168,31.97,79257.77,0.0,-0.94708,0.0001,3.58161]
[1778863102203,31.97,79257.2,0.0,-0.94716,0.0001,3.57765]
[1778863107237,31.96,79257.33,0.0,-0.94716,0.0001,3.57759]
[1778863111273,31.96,79246.86,0.0,-0.94832,0.0001,3.51279]
[1778863114677,31.96,79239.38,0.0,-0.94906,0.0001,3.4722]
[1778863116307,31.96,79237.54,0.0,-0.94924,0.0001,3.46235]
[1778863121342,31.96,79237.52,0.0,-0.94924,0.0001,3.46254]
[1778863126377,31.96,79238.88,0.0,-0.9491,0.0001,3.47021]
[1778863131415,31.97,79233.66,0.0,-0.9496,0.0001,3.44255]
[1778863133427,31.97,79227.1,0.0,-0.95023,0.0001,3.40778]
[1778863138462,31.97,79223.75,0.0,-0.95054,0.0001,3.39092]
[1778863143501,31.97,79221.1,0.0,-0.95077,0.0001,3.37783]
[1778863144889,31.97,79229.77,0.0,-0.94993,0.0001,3.42418]
[1778863146517,31.98,79231.28,0.0,-0.94978,0.0001,3.43248]
[1778863151553,31.98,79233.91,0.0,-0.94952,0.0001,3.44692]
[1778863156588,31.98,79233.96,0.0,-0.94951,0.0001,3.44746]
[1778863160618,31.98,79240.26,0.0,-0.94889,0.0001,3.48153]
[1778863165029,31.98,79247.85,0.0,-0.94814,0.0001,3.52256]
[1778863170686,31.98,79245.02,0.0,-0.94842,0.0001,3.50686]
[1778863175722,31.98,79246.16,0.0,-0.94841,0.0001,3.50592]
[1778863180760,31.98,79247.35,0.0,-0.94829,0.0001,3.51227]
[1778863185792,31.98,79250.0,0.0,-0.94803,0.0001,3.52653]
[1778863190830,31.97,79249.69,0.0,-0.94806,0.0001,3.52464]
[1778863195861,31.97,79254.47,0.0,-0.94759,0.0001,3.55039]
[1778863200899,31.97,79254.59,0.0,-0.94758,0.0001,3.55064]
[1778863202913,31.97,79246.38,0.0,-0.94841,0.0001,3.50564]
[1778863203920,31.97,79240.94,0.0,-0.94895,0.0001,3.47614]
[1778863204927,31.97,79241.6,0.0,-0.94889,0.0001,3.47975]
[1778863209961,31.97,79242.32,0.0,-0.94881,0.0001,3.48383]
[1778863214997,31.97,79242.83,0.0,-0.94876,0.0001,3.48677]
[1778863220032,31.97,79243.64,0.0,-0.94867,0.0001,3.49134]
[1778863225067,31.97,79245.38,0.0,-0.9485,0.0001,3.50097]
[1778863230105,31.97,79249.77,0.0,-0.94806,0.0001,3.52488]
[1778863231113,31.97,79260.93,0.0,-0.94703,0.0001,3.57893]
[1778863232123,31.97,79265.01,0.0,-0.94661,0.0001,3.6013]
[1778863235140,31.97,79265.1,0.0,-0.94661,0.0001,3.6013]
[1778863239168,31.97,79271.51,0.0,-0.94596,0.0001,3.63612]
[1778863244205,31.97,79273.4,0.0,-0.94579,0.0001,3.64547]
[1778863250246,31.96,79273.91,0.0,-0.94577,0.0001,3.64681]
[1778863255666,31.95,79272.93,0.0,-0.9459,0.0001,3.63978]
[1778863258302,31.95,79265.88,0.0,-0.94664,0.0001,3.59997]
[1778863263338,31.95,79267.8,0.0,-0.94646,0.0001,3.6095]
[1778863268373,31.94,79265.45,0.0,-0.94672,0.0001,3.5954]
[1778863273408,31.94,79265.35,0.0,-0.94675,0.0001,3.59375]
[1778863278443,31.94,79264.86,0.0,-0.94682,0.0001,3.58995]
[1778863283478,31.93,79264.39,0.0,-0.94689,0.0001,3.58626]
[1778863288514,31.93,79263.83,0.0,-0.94697,0.0001,3.58207]
[1778863291533,31.93,79257.83,0.0,-0.94769,0.0001,3.54147]
[1778863294555,31.93,79251.05,0.0,-0.94837,0.0001,3.50408]
[1778863299590,31.93,79249.89,0.0,-0.9485,0.0001,3.49746]
[1778863304625,31.93,79244.17,0.0,-0.94907,0.0001,3.46634]
[1778863309660,31.93,79241.89,0.0,-0.94929,0.0001,3.45423]
[1778863314695,31.93,79239.13,0.0,-0.94955,0.0001,3.43974]
[1778863319730,31.93,79236.97,0.0,-0.94975,0.0001,3.42867]
[1778863324766,31.93,79229.45,0.0,-0.95048,0.0001,3.38907]
[1778863329801,31.93,79228.65,0.0,-0.95054,0.0001,3.38569]
[1778863334837,31.94,79227.14,0.0,-0.95067,0.0001,3.3785]
[1778863339871,31.94,79222.34,0.0,-0.95111,0.0001,3.35388]
[1778863345917,31.94,79220.1,0.0,-0.95131,0.0001,3.34309]
[1778863352966,31.95,79217.43,0.0,-0.95163,0.0001,3.32334]
[1778863358004,31.95,79214.62,0.0,-0.95188,9e-05,3.30948]
[1778863365052,31.96,79214.16,0.0,-0.9519,9e-05,3.30834]
[1778863370095,31.96,79219.45,0.0,-0.95138,0.0001,3.33707]
[1778863371094,31.96,79220.64,0.0,-0.95127,0.0001,3.34347]
[1778863376132,31.96,79220.29,0.0,-0.95129,0.0001,3.34226]
[1778863382175,31.96,79220.62,0.0,-0.95124,0.0001,3.34494]
[1778863386204,31.97,79210.59,0.0,-0.95218,9e-05,3.29292]
[1778863387211,31.97,79208.38,0.0,-0.95238,9e-05,3.28162]
[1778863391239,31.97,79214.97,0.0,-0.95174,9e-05,3.31714]
[1778863396274,31.97,79214.29,0.0,-0.95179,9e-05,3.31453]
[1778863399295,31.98,79222.18,0.0,-0.95103,0.0001,3.35665]
[1778863405337,31.98,79221.82,0.0,-0.95105,0.0001,3.35549]
[1778863410372,31.98,79213.15,0.0,-0.95186,9e-05,3.31047]
[1778863412386,31.98,79211.3,0.0,-0.95212,9e-05,3.29432]
[1778863417420,31.99,79212.03,0.0,-0.95204,9e-05,3.29912]
[1778863422456,31.99,79211.06,0.0,-0.95211,9e-05,3.2952]
[1778863427491,31.99,79211.52,0.0,-0.95205,9e-05,3.29857]
[1778863432526,32.0,79211.86,0.0,-0.952,9e-05,3.30129]
[1778863437561,32.0,79213.08,0.0,-0.95186,9e-05,3.30858]
[1778863442598,32.0,79212.82,0.0,-0.95187,9e-05,3.30817]
[1778863447633,32.01,79211.83,0.0,-0.95195,9e-05,3.30392]
[1778863452668,32.01,79219.27,0.0,-0.95123,0.0001,3.34386]
[1778863457082,32.01,79212.34,0.0,-0.95188,9e-05,3.30789]
[1778863457705,32.01,79212.14,0.0,-0.95189,9e-05,3.30702]
[1778863458711,32.01,79206.6,0.0,-0.95241,9e-05,3.27829]
[1778863463746,32.02,79210.65,0.0,-0.95201,9e-05,3.30048]
[1778863468781,32.02,79210.79,0.0,-0.95198,9e-05,3.30212]
[1778863473817,32.02,79206.4,0.0,-0.95246,9e-05,3.27344]
[1778863478851,32.03,79205.46,0.0,-0.95253,9e-05,3.26965]
[1778863483886,32.03,79204.69,0.0,-0.95258,9e-05,3.26676]
[1778863488921,32.03,79210.01,0.0,-0.95207,9e-05,3.29548]
[1778863493958,32.04,79215.65,0.0,-0.95152,0.0001,3.32587]
[1778863497366,32.04,79220.78,0.0,-0.95102,0.0001,3.3532]
[1778863503019,32.04,79225.49,0.0,-0.95056,0.0001,3.37874]
[1778863506040,32.04,79234.01,0.0,-0.94973,0.0001,3.42431]
[1778863511075,32.04,79235.45,0.0,-0.94959,0.0001,3.43213]
[1778863516110,32.04,79237.77,0.0,-0.94936,0.0001,3.44471]
[1778863519131,32.04,79231.85,0.0,-0.94993,0.0001,3.41314]
[1778863524165,32.04,79227.72,0.0,-0.95032,0.0001,3.39165]
[1778863527188,32.05,79219.68,0.0,-0.95109,0.0001,3.34954]
[1778863530209,32.05,79214.33,0.0,-0.95159,9e-05,3.32205]
[1778863535244,32.05,79213.12,0.0,-0.95177,9e-05,3.30997]
[1778863540282,32.06,79203.14,0.0,-0.95269,9e-05,3.25911]
[1778863541289,32.06,79202.26,0.0,-0.95277,9e-05,3.25484]
[1778863546324,32.06,79199.99,0.0,-0.95295,9e-05,3.24463]
[1778863549345,32.07,79196.29,0.0,-0.95327,9e-05,3.22653]
[1778863554380,32.07,79196.22,0.0,-0.95325,9e-05,3.22789]
[1778863559415,32.08,79199.74,0.0,-0.95289,9e-05,3.24775]
[1778863561434,32.08,79201.53,0.0,-0.95272,9e-05,3.25761]
[1778863565458,32.08,79185.28,0.0,-0.95419,9e-05,3.17512]
[1778863566466,32.08,79181.18,0.0,-0.95456,9e-05,3.15455]
[1778863570493,32.09,79177.89,0.0,-0.95483,9e-05,3.1391]
[1778863575528,32.09,79176.17,0.0,-0.95496,9e-05,3.13211]
[1778863580563,32.1,79177.95,0.0,-0.95476,9e-05,3.14292]
[1778863585622,32.11,79165.74,0.0,-0.95582,9e-05,3.08335]
[1778863588015,32.11,79159.8,0.0,-0.95631,9e-05,3.05511]
[1778863589637,32.12,79165.15,0.0,-0.95583,9e-05,3.0827]
[1778863594673,32.12,79163.54,0.0,-0.95602,9e-05,3.07031]
[1778863595691,32.12,79145.54,0.0,-0.95757,9e-05,2.9815]
[1778863598077,32.13,79113.16,0.0,-0.96023,8e-05,2.82825]
[1778863599717,32.14,79109.71,0.0,-0.96049,8e-05,2.81298]
[1778863603741,32.15,79102.21,0.0,-0.96102,8e-05,2.78182]
[1778863605755,32.16,79093.75,0.0,-0.96166,8e-05,2.74463]
[1778863610789,32.18,79094.45,0.0,-0.96151,8e-05,2.75317]
[1778863615825,32.2,79096.47,0.0,-0.96124,8e-05,2.76867]
[1778863616831,32.2,79102.72,0.0,-0.96073,8e-05,2.79872]
[1778863621868,32.22,79101.57,0.0,-0.96074,8e-05,2.79805]
[1778863624906,32.23,79111.15,0.0,-0.95992,8e-05,2.84574]
[1778863628289,32.24,79116.66,0.0,-0.95943,8e-05,2.87435]
[1778863633998,32.26,79117.46,0.0,-0.95928,8e-05,2.8831]
[1778863636017,32.26,79128.94,0.0,-0.9583,8e-05,2.93964]
[1778863637023,32.27,79135.4,0.0,-0.95774,8e-05,2.97158]
[1778863641051,32.28,79141.77,0.0,-0.95715,9e-05,3.00523]
[1778863643066,32.28,79149.66,0.0,-0.95645,9e-05,3.04517]
[1778863648436,32.29,79153.13,0.0,-0.9561,9e-05,3.06521]
[1778863654143,32.3,79157.5,0.0,-0.95575,9e-05,3.08366]
[1778863657163,32.31,79162.58,0.0,-0.95527,9e-05,3.11053]
[1778863662198,32.32,79167.38,0.0,-0.9548,9e-05,3.137]
[1778863667233,32.32,79170.04,0.0,-0.95452,9e-05,3.15275]
[1778863670264,32.33,79182.2,0.0,-0.9534,9e-05,3.21564]
[1778863671264,32.33,79192.83,0.0,-0.95241,9e-05,3.27046]
[1778863672271,32.33,79197.85,0.0,-0.95194,9e-05,3.29666]
[1778863674287,32.33,79206.77,0.0,-0.95109,9e-05,3.34349]
[1778863677306,32.33,79218.44,0.0,-0.94996,0.0001,3.40525]
[1778863678313,32.33,79226.69,0.0,-0.94916,0.0001,3.44908]
[1778863679321,32.33,79236.91,0.0,-0.94815,0.0001,3.50378]
[1778863680327,32.33,79243.46,0.0,-0.9475,0.0001,3.53904]
[1778863681334,32.33,79255.53,0.0,-0.94628,0.0001,3.60459]
[1778863683348,32.33,79261.98,0.0,-0.94563,0.0001,3.63947]
[1778863686379,32.32,79271.27,0.0,-0.9447,0.0001,3.68929]
[1778863688393,32.32,79276.16,0.0,-0.94421,0.00011,3.71515]
[1778863690409,32.32,79265.84,0.0,-0.9453,0.0001,3.65696]
[1778863691416,32.32,79263.33,0.0,-0.94557,0.0001,3.64276]
[1778863696453,32.31,79266.49,0.0,-0.94527,0.0001,3.65872]
[1778863700480,32.31,79272.3,0.0,-0.94469,0.0001,3.6896]
[1778863702496,32.3,79278.6,0.0,-0.94404,0.00011,3.72399]
[1778863703502,32.3,79288.67,0.0,-0.94298,0.00011,3.78017]
[1778863704512,32.3,79293.1,0.0,-0.94251,0.00011,3.80472]
[1778863706531,32.3,79287.8,0.0,-0.9431,0.00011,3.77364]
[1778863707536,32.28,79271.53,0.0,-0.94492,0.0001,3.67755]
[1778863708542,32.28,79262.66,0.0,-0.94585,0.0001,3.62811]
[1778863709548,32.28,79260.43,0.0,-0.94608,0.0001,3.61555]
[1778863712568,32.27,79264.81,0.0,-0.94574,0.0001,3.63176]
[1778863714586,32.27,79264.81,0.0,-0.94575,0.0001,3.63118]
[1778863719616,32.27,79270.24,0.0,-0.94522,0.0001,3.65966]
[1778863720623,32.27,79277.71,0.0,-0.94444,0.00011,3.70089]
[1778863721632,32.26,79274.39,0.0,-0.9448,0.0001,3.68198]
[1778863723647,32.26,79266.94,0.0,-0.94559,0.0001,3.63994]
[1778863724654,32.26,79256.62,0.0,-0.94666,0.0001,3.58287]
[1778863725662,32.26,79249.33,0.0,-0.9474,0.0001,3.54289]
[1778863726667,32.26,79246.92,0.0,-0.94764,0.0001,3.52965]
[1778863731705,32.26,79249.55,0.0,-0.94739,0.0001,3.54329]
[1778863735731,32.26,79254.49,0.0,-0.9469,0.0001,3.56957]
[1778863737745,32.25,79244.69,0.0,-0.9479,0.0001,3.51584]
[1778863739072,32.25,79236.87,0.0,-0.94868,0.0001,3.47344]
[1778863744794,32.25,79239.62,0.0,-0.94842,0.0001,3.48782]
[1778863749844,32.25,79239.94,0.0,-0.94839,0.0001,3.48911]
[1778863756895,32.25,79238.18,0.0,-0.94858,0.0001,3.47904]
[1778863761931,32.25,79231.91,0.0,-0.9492,0.0001,3.44514]
[1778863763944,32.25,79223.65,0.0,-0.95001,0.0001,3.40114]
[1778863765959,32.25,79221.15,0.0,-0.95025,0.0001,3.388]
[1778863770993,32.25,79217.47,0.0,-0.9506,0.0001,3.36894]
[1778863776029,32.25,79215.86,0.0,-0.95084,0.0001,3.35387]
[1778863782070,32.25,79213.15,0.0,-0.95109,0.0001,3.34006]
[1778863787105,32.25,79209.42,0.0,-0.95144,9e-05,3.32085]
[1778863789422,32.25,79214.72,0.0,-0.95093,0.0001,3.34884]
[1778863795161,32.25,79216.96,0.0,-0.95071,0.0001,3.36098]
[1778863798182,32.26,79222.99,0.0,-0.95013,0.0001,3.39296]
[1778863803217,32.26,79224.22,0.0,-0.95,0.0001,3.39964]
[1778863806239,32.26,79230.67,0.0,-0.94937,0.0001,3.43398]
[1778863811273,32.26,79232.23,0.0,-0.94923,0.0001,3.44211]
[1778863817315,32.25,79231.76,0.0,-0.94928,0.0001,3.43939]
[1778863819637,32.25,79237.39,0.0,-0.94872,0.0001,3.46943]
[1778863825371,32.25,79243.39,0.0,-0.94814,0.0001,3.50119]
[1778863830406,32.25,79244.2,0.0,-0.94807,0.0001,3.50483]
[1778863835441,32.25,79238.36,0.0,-0.94876,0.0001,3.4656]
[1778863839779,32.25,79243.46,0.0,-0.94826,0.0001,3.4926]
[1778863845511,32.24,79246.59,0.0,-0.94797,0.0001,3.50858]
[1778863853568,32.24,79245.93,0.0,-0.94805,0.0001,3.50376]
[1778863856589,32.24,79240.36,0.0,-0.94862,0.0001,3.47327]
[1778863857602,32.24,79233.24,0.0,-0.94932,0.0001,3.435]
[1778863858605,32.24,79230.01,0.0,-0.94964,0.0001,3.41773]
[1778863863639,32.24,79231.98,0.0,-0.94945,0.0001,3.42811]
[1778863868678,32.24,79238.91,0.0,-0.94877,0.0001,3.46506]
[1778863870691,32.23,79231.71,0.0,-0.94948,0.0001,3.4264]
[1778863871697,32.23,79228.98,0.0,-0.94975,0.0001,3.41187]
[1778863873714,32.23,79240.22,0.0,-0.94864,0.0001,3.47201]
[1778863874722,32.23,79242.5,0.0,-0.94842,0.0001,3.48422]
[1778863875725,32.23,79236.94,0.0,-0.94897,0.0001,3.45424]
[1778863876733,32.23,79231.68,0.0,-0.94949,0.0001,3.42608]
[1778863877737,32.23,79230.7,0.0,-0.94958,0.0001,3.42086]
[1778863882774,32.23,79231.89,0.0,-0.94946,0.0001,3.42727]
[1778863887814,32.23,79233.31,0.0,-0.94932,0.0001,3.43491]
[1778863888821,32.23,79240.65,0.0,-0.9486,0.0001,3.47427]
[1778863889828,32.23,79243.22,0.0,-0.94835,0.0001,3.48805]
[1778863894863,32.23,79242.9,0.0,-0.94848,0.0001,3.47887]
[1778863900203,32.23,79242.9,0.0,-0.94849,0.0001,3.47825]
[1778863905944,32.23,79235.05,0.0,-0.94928,0.0001,3.43566]
[1778863906947,32.23,79219.57,0.0,-0.95078,0.0001,3.35349]
[1778863907954,32.23,79221.03,0.0,-0.95064,0.0001,3.36126]
[1778863912989,32.23,79223.48,0.0,-0.9504,0.0001,3.37448]
[1778863918025,32.23,79222.69,0.0,-0.95047,0.0001,3.37057]
[1778863923061,32.23,79218.54,0.0,-0.95087,0.0001,3.34869]
[1778863928095,32.23,79218.73,0.0,-0.95085,0.0001,3.34949]
[1778863930412,32.23,79213.31,0.0,-0.95137,0.0001,3.32098]
[1778863936150,32.23,79213.54,0.0,-0.95135,0.0001,3.32224]
[1778863941186,32.23,79212.51,0.0,-0.95145,9e-05,3.31693]
[1778863946221,32.23,79210.99,0.0,-0.95159,9e-05,3.30914]
[1778863950553,32.23,79216.35,0.0,-0.95108,0.0001,3.33732]
[1778863956293,32.23,79215.25,0.0,-0.95127,0.0001,3.32469]
[1778863961327,32.23,79214.42,0.0,-0.95135,0.0001,3.32044]
[1778863966363,32.23,79214.51,0.0,-0.95134,0.0001,3.321]
[1778863970703,32.24,79187.19,0.0,-0.95387,9e-05,3.18106]
[1778863971398,32.24,79187.19,0.0,-0.95386,9e-05,3.18144]
[1778863977440,32.24,79187.05,0.0,-0.95384,9e-05,3.18242]
[1778863982475,32.25,79183.94,0.0,-0.9541,9e-05,3.16786]
[1778863984489,32.25,79177.18,0.0,-0.9547,9e-05,3.13427]
[1778863988519,32.26,79146.51,0.0,-0.95736,9e-05,2.98376]
[1778863989524,32.26,79136.33,0.0,-0.95821,8e-05,2.93512]
[1778863994559,32.27,79137.43,0.0,-0.95805,8e-05,2.94421]
[1778864000913,32.29,79146.78,0.0,-0.95719,9e-05,2.99336]
[1778864006653,32.3,79150.59,0.0,-0.95678,9e-05,3.01687]
[1778864008670,32.31,79158.92,0.0,-0.95603,9e-05,3.05916]
[1778864011688,32.31,79168.81,0.0,-0.95522,9e-05,3.10335]
[1778864013702,32.32,79177.88,0.0,-0.95439,9e-05,3.14983]
[1778864017731,32.32,79183.41,0.0,-0.95386,9e-05,3.17948]
[1778864019744,32.33,79189.31,0.0,-0.95331,9e-05,3.21029]
[1778864024779,32.33,79191.51,0.0,-0.95307,9e-05,3.22323]
[1778864030825,32.34,79190.7,0.0,-0.95311,9e-05,3.22099]
[1778864032838,32.34,79197.44,0.0,-0.95248,9e-05,3.25626]
[1778864033846,32.34,79199.38,0.0,-0.95229,9e-05,3.26655]
[1778864038881,32.35,79200.91,0.0,-0.95212,9e-05,3.27573]
[1778864043916,32.35,79202.67,0.0,-0.95194,9e-05,3.28615]
[1778864045930,32.35,79205.47,0.0,-0.95166,9e-05,3.30111]
[1778864050965,32.36,79205.48,0.0,-0.95164,9e-05,3.30221]
[1778864058013,32.36,79206.34,0.0,-0.95154,9e-05,3.30809]
[1778864063049,32.36,79211.32,0.0,-0.95105,0.0001,3.33498]
[1778864067080,32.37,79203.51,0.0,-0.95177,9e-05,3.29498]
[1778864069090,32.37,79198.23,0.0,-0.95226,9e-05,3.26812]
[1778864071406,32.37,79191.96,0.0,-0.95293,9e-05,3.2296]
[1778864077147,32.38,79191.49,0.0,-0.95294,9e-05,3.22902]
[1778864078153,32.38,79185.15,0.0,-0.95351,9e-05,3.19697]
[1778864079161,32.38,79182.75,0.0,-0.95373,9e-05,3.18512]
[1778864084197,32.39,79180.75,0.0,-0.95387,9e-05,3.17683]
[1778864086209,32.39,79193.68,0.0,-0.95267,9e-05,3.24352]
[1778864087220,32.39,79199.05,0.0,-0.95217,9e-05,3.27144]
[1778864088224,32.39,79199.33,0.0,-0.95214,9e-05,3.27312]
[1778864089235,32.39,79192.29,0.0,-0.95279,9e-05,3.23713]
[1778864090238,32.39,79189.59,0.0,-0.95303,9e-05,3.22359]
[1778864095273,32.4,79182.14,0.0,-0.95369,9e-05,3.18719]
[1778864100309,32.4,79181.06,0.0,-0.95375,9e-05,3.18349]
[1778864105344,32.41,79187.59,0.0,-0.95313,9e-05,3.21837]
[1778864110379,32.42,79186.09,0.0,-0.95324,9e-05,3.2122]
[1778864115414,32.42,79191.24,0.0,-0.95274,9e-05,3.23994]
[1778864118435,32.42,79198.68,0.0,-0.95203,9e-05,3.279]
[1778864121764,32.43,79204.23,0.0,-0.95149,9e-05,3.30857]
[1778864127498,32.43,79210.12,0.0,-0.95092,0.0001,3.34014]
[1778864132533,32.43,79210.91,0.0,-0.95092,0.0001,3.33808]
[1778864137568,32.43,79212.9,0.0,-0.95072,0.0001,3.34925]
[1778864142603,32.44,79213.46,0.0,-0.95065,0.0001,3.35293]
[1778864147638,32.44,79214.88,0.0,-0.9505,0.0001,3.36115]
[1778864153681,32.44,79216.66,0.0,-0.95031,0.0001,3.37137]
[1778864158720,32.45,79220.23,0.0,-0.94996,0.0001,3.39081]
[1778864159722,32.45,79238.09,0.0,-0.9482,0.0001,3.48594]
[1778864160730,32.45,79241.66,0.0,-0.94785,0.0001,3.5051]
[1778864165764,32.44,79237.83,0.0,-0.94823,0.0001,3.48422]
[1778864170816,32.44,79241.37,0.0,-0.94789,0.0001,3.50286]
[1778864172120,32.44,79248.87,0.0,-0.94713,0.0001,3.5433]
[1778864172827,32.44,79248.39,0.0,-0.94719,0.0001,3.54056]
[1778864177862,32.44,79247.76,0.0,-0.94726,0.0001,3.53649]
[1778864185918,32.44,79245.33,0.0,-0.94753,0.0001,3.52229]
[1778864190966,32.43,79247.5,0.0,-0.94732,0.0001,3.53338]
[1778864192980,32.43,79243.71,0.0,-0.9478,0.0001,3.50546]
[1778864193986,32.43,79236.69,0.0,-0.94851,0.0001,3.46763]
[1778864194994,32.43,79237.29,0.0,-0.94846,0.0001,3.47017]
[1778864197008,32.39,79231.21,0.0,-0.94927,0.0001,3.42633]
[1778864203050,32.39,79228.49,0.0,-0.94956,0.0001,3.4108]
[1778864208085,32.39,79233.71,0.0,-0.94905,0.0001,3.43844]
[1778864213121,32.39,79236.39,0.0,-0.94879,0.0001,3.45247]
[1778864217148,32.38,79243.35,0.0,-0.9481,0.0001,3.48952]
[1778864219162,32.38,79244.51,0.0,-0.94799,0.0001,3.49552]
[1778864220169,32.38,79238.71,0.0,-0.94857,0.0001,3.46422]
[1778864222183,32.38,79236.88,0.0,-0.94876,0.0001,3.45426]
[1778864223190,32.38,79231.45,0.0,-0.94929,0.0001,3.42522]
[1778864224197,32.38,79227.54,0.0,-0.94968,0.0001,3.40442]
[1778864229233,32.38,79230.15,0.0,-0.94942,0.0001,3.41827]
[1778864234269,32.38,79232.48,0.0,-0.94919,0.0001,3.43061]
[1778864239304,32.38,79232.69,0.0,-0.94917,0.0001,3.43158]
[1778864244340,32.38,79231.84,0.0,-0.94926,0.0001,3.4268]
[1778864249376,32.38,79230.27,0.0,-0.94942,0.0001,3.41821]
[1778864254412,32.38,79228.62,0.0,-0.94968,0.0001,3.40224]
[1778864259446,32.38,79229.34,0.0,-0.94962,0.0001,3.40584]
[1778864264481,32.38,79228.65,0.0,-0.94969,0.0001,3.40195]
[1778864269516,32.38,79229.43,0.0,-0.94962,0.0001,3.40585]
[1778864274552,32.38,79240.81,0.0,-0.9485,0.0001,3.46621]
[1778864275559,32.37,79242.65,0.0,-0.94832,0.0001,3.47592]
[1778864276565,32.37,79235.75,0.0,-0.94901,0.0001,3.4388]
[1778864277572,32.37,79230.52,0.0,-0.94952,0.0001,3.41085]
[1778864279586,32.37,79228.11,0.0,-0.94976,0.0001,3.39793]
[1778864284621,32.37,79224.98,0.0,-0.95007,0.0001,3.38114]
[1778864287643,32.37,79232.62,0.0,-0.94933,0.0001,3.42149]
[1778864289657,32.37,79237.24,0.0,-0.94888,0.0001,3.44588]
[1778864295701,32.37,79235.14,0.0,-0.9491,0.0001,3.43388]
[1778864297715,32.37,79224.89,0.0,-0.9501,0.0001,3.37925]
[1778864298722,32.37,79221.46,0.0,-0.95044,0.0001,3.36113]
[1778864299729,32.37,79213.2,0.0,-0.95123,0.0001,3.31784]
[1778864300736,32.37,79208.88,0.0,-0.95164,9e-05,3.2954]
[1778864305770,32.37,79212.0,0.0,-0.95133,0.0001,3.31204]
[1778864310807,32.37,79209.42,0.0,-0.95157,9e-05,3.29909]
[1778864315847,32.37,79211.7,0.0,-0.95144,9e-05,3.30458]
[1778864320882,32.37,79210.99,0.0,-0.95149,9e-05,3.30148]
[1778864325917,32.38,79212.91,0.0,-0.9513,0.0001,3.31208]
[1778864331959,32.38,79218.3,0.0,-0.95077,0.0001,3.34092]
[1778864336994,32.38,79219.23,0.0,-0.95068,0.0001,3.34616]
[1778864342031,32.38,79215.2,0.0,-0.95106,0.0001,3.32549]
[1778864347067,32.38,79219.23,0.0,-0.95066,0.0001,3.34707]
[1778864352102,32.38,79219.46,0.0,-0.95063,0.0001,3.34867]
[1778864357140,32.39,79223.76,0.0,-0.95021,0.0001,3.37152]
[1778864362177,32.39,79223.77,0.0,-0.95021,0.0001,3.3718]
[1778864370230,32.39,79225.99,0.0,-0.94999,0.0001,3.38371]
[1778864375274,32.39,79222.91,0.0,-0.95038,0.0001,3.36065]
[1778864379295,32.39,79232.18,0.0,-0.94947,0.0001,3.40979]
[1778864380302,32.39,79237.01,0.0,-0.949,0.0001,3.43547]
[1778864384330,32.39,79236.49,0.0,-0.94906,0.0001,3.43245]
[1778864389369,32.39,79238.2,0.0,-0.94889,0.0001,3.4412]
[1778864395407,32.38,79241.41,0.0,-0.94859,0.0001,3.45767]
[1778864400442,32.38,79239.48,0.0,-0.94879,0.0001,3.44674]
[1778864402456,32.38,79230.86,0.0,-0.94964,0.0001,3.40062]
[1778864403734,32.38,79222.11,0.0,-0.95049,0.0001,3.35439]
[1778864404470,32.38,79222.11,0.0,-0.95049,0.0001,3.35441]
[1778864406485,32.38,79215.4,0.0,-0.95114,0.0001,3.31933]
[1778864407491,32.38,79215.64,0.0,-0.95111,0.0001,3.32067]
[1778864412526,32.38,79216.32,0.0,-0.95104,0.0001,3.32469]
[1778864417563,32.38,79212.08,0.0,-0.95143,9e-05,3.30307]
[1778864421593,32.39,79206.89,0.0,-0.95191,9e-05,3.27662]
[1778864425618,32.39,79203.08,0.0,-0.95226,9e-05,3.25762]
[1778864429648,32.39,79208.15,0.0,-0.95177,9e-05,3.28461]
[1778864431669,32.39,79212.84,0.0,-0.95141,9e-05,3.30234]
[1778864436695,32.39,79212.79,0.0,-0.95141,9e-05,3.3027]
[1778864441730,32.4,79213.27,0.0,-0.95135,0.0001,3.30576]
[1778864444017,32.4,79202.91,0.0,-0.95232,9e-05,3.25233]
[1778864445759,32.4,79202.45,0.0,-0.95236,9e-05,3.25029]
[1778864448780,32.4,79208.71,0.0,-0.95176,9e-05,3.28319]
[1778864450794,32.4,79210.23,0.0,-0.95161,9e-05,3.29134]
[1778864455830,32.4,79210.67,0.0,-0.95156,9e-05,3.29428]
[1778864460865,32.41,79207.3,0.0,-0.95186,9e-05,3.27759]
[1778864465899,32.41,79207.64,0.0,-0.95181,9e-05,3.28023]
[1778864470938,32.41,79202.44,0.0,-0.95228,9e-05,3.25438]
[1778864474229,32.42,79190.87,0.0,-0.95335,9e-05,3.19578]
[1778864475977,32.42,79185.59,0.0,-0.95382,9e-05,3.16951]
[1778864476977,32.42,79185.25,0.0,-0.95384,9e-05,3.16814]
[1778864482012,32.43,79188.72,0.0,-0.95349,9e-05,3.18753]
[1778864484298,32.43,79208.04,0.0,-0.95168,9e-05,3.2876]
[1778864486044,32.43,79209.67,0.0,-0.95152,9e-05,3.29624]
[1778864490070,32.43,79216.56,0.0,-0.95086,0.0001,3.33264]
[1778864492084,32.43,79219.09,0.0,-0.95071,0.0001,3.33885]
[1778864494370,32.43,79224.52,0.0,-0.95019,0.0001,3.36725]
[1778864496112,32.43,79232.42,0.0,-0.94942,0.0001,3.40892]
[1778864497119,32.43,79234.54,0.0,-0.94921,0.0001,3.42004]
[1778864500140,32.43,79239.55,0.0,-0.94873,0.0001,3.44623]
[1778864505177,32.43,79237.15,0.0,-0.94898,0.0001,3.43292]
[1778864507192,32.43,79231.85,0.0,-0.9495,0.0001,3.40463]
[1778864508204,32.43,79229.82,0.0,-0.9497,0.0001,3.39386]
[1778864511225,32.43,79224.79,0.0,-0.95019,0.0001,3.36739]
[1778864514242,32.43,79219.51,0.0,-0.95069,0.0001,3.33983]
[1778864519277,32.43,79216.14,0.0,-0.95101,0.0001,3.3226]
[1778864522298,32.42,79208.14,0.0,-0.95181,9e-05,3.27848]
[1778864523305,32.42,79205.1,0.0,-0.9521,9e-05,3.26295]
[1778864528341,32.42,79205.67,0.0,-0.95202,9e-05,3.26693]
[1778864533375,32.43,79200.18,0.0,-0.95252,9e-05,3.23974]
[1778864534381,32.43,79198.32,0.0,-0.95269,9e-05,3.23046]
[1778864539416,32.43,79199.53,0.0,-0.95255,9e-05,3.23804]
[1778864544452,32.44,79204.67,0.0,-0.95204,9e-05,3.26577]
[1778864549487,32.44,79213.57,0.0,-0.95118,0.0001,3.31315]
[1778864550494,32.44,79218.97,0.0,-0.95066,0.0001,3.34153]
[1778864551501,32.44,79219.77,0.0,-0.95068,0.0001,3.33888]
[1778864553516,32.44,79214.49,0.0,-0.95118,0.0001,3.31156]
[1778864554524,32.44,79209.89,0.0,-0.95161,9e-05,3.28783]
[1778864556536,32.45,79206.7,0.0,-0.9519,9e-05,3.27177]
[1778864562582,32.45,79208.46,0.0,-0.95171,9e-05,3.28227]
[1778864564863,32.45,79214.95,0.0,-0.95109,0.0001,3.31645]
[1778864567617,32.45,79220.86,0.0,-0.95051,0.0001,3.34791]
[1778864573661,32.46,79224.5,0.0,-0.95014,0.0001,3.36777]
[1778864578694,32.46,79225.06,0.0,-0.95008,0.0001,3.37118]
[1778864583729,32.46,79225.52,0.0,-0.95003,0.0001,3.37402]
[1778864585008,32.46,79219.89,0.0,-0.95057,0.0001,3.34452]
[1778864586750,32.46,79218.82,0.0,-0.95067,0.0001,3.33913]
[1778864589771,32.46,79213.62,0.0,-0.95118,0.0001,3.31145]
[1778864595076,32.45,79210.31,0.0,-0.95156,9e-05,3.29031]
[1778864597828,32.44,79205.19,0.0,-0.95209,9e-05,3.26154]
[1778864598834,32.43,79195.54,0.0,-0.953,9e-05,3.21128]
[1778864599841,32.43,79194.33,0.0,-0.95312,9e-05,3.20446]
[1778864605146,32.44,79193.77,0.0,-0.95315,9e-05,3.20327]
[1778864613940,32.45,79193.8,0.0,-0.95318,9e-05,3.19957]
[1778864619980,32.46,79193.13,0.0,-0.95321,9e-05,3.19819]
[1778864625286,32.46,79194.98,0.0,-0.953,9e-05,3.20963]
[1778864632066,32.47,79198.0,0.0,-0.95268,9e-05,3.22698]
[1778864639115,32.48,79194.47,0.0,-0.95297,9e-05,3.21128]
[1778864644150,32.48,79188.99,0.0,-0.95344,9e-05,3.18507]
[1778864645427,32.49,79183.7,0.0,-0.95391,9e-05,3.159]
[1778864652212,32.5,79182.3,0.0,-0.954,9e-05,3.15422]
[1778864657241,32.5,79185.01,0.0,-0.95372,9e-05,3.16974]
[1778864662276,32.51,79184.33,0.0,-0.95375,9e-05,3.16797]
[1778864665570,32.51,79206.18,0.0,-0.9517,9e-05,3.28086]
[1778864667311,32.51,79208.68,0.0,-0.95146,9e-05,3.29398]
[1778864671341,32.52,79214.83,0.0,-0.95096,0.0001,3.31954]
[1778864672347,32.52,79208.61,0.0,-0.95155,9e-05,3.28736]
[1778864673358,32.52,79206.07,0.0,-0.95178,9e-05,3.27458]
[1778864678389,32.52,79204.14,0.0,-0.95195,9e-05,3.2656]
[1778864683423,32.52,79203.33,0.0,-0.95201,9e-05,3.26233]
[1778864687452,32.53,79196.72,0.0,-0.95261,9e-05,3.22917]
[1778864688459,32.53,79191.15,0.0,-0.95312,9e-05,3.20104]
[1778864693495,32.53,79197.55,0.0,-0.9525,9e-05,3.23516]
[1778864698529,32.54,79200.77,0.0,-0.95218,9e-05,3.25291]
[1778864703566,32.54,79204.37,0.0,-0.95182,9e-05,3.27255]
[1778864707593,32.54,79216.53,0.0,-0.95068,0.0001,3.33459]
[1778864708599,32.54,79220.05,0.0,-0.95034,0.0001,3.35313]
[1778864713635,32.54,79220.77,0.0,-0.95026,0.0001,3.35739]
[1778864717662,32.54,79215.69,0.0,-0.95075,0.0001,3.3312]
[1778864719682,32.54,79221.87,0.0,-0.95015,0.0001,3.36377]
[1778864724717,32.54,79216.9,0.0,-0.95062,0.0001,3.33816]
[1778864726733,32.54,79214.02,0.0,-0.95089,0.0001,3.3234]
[1778864731766,32.55,79210.39,0.0,-0.95131,9e-05,3.29834]
[1778864732773,32.55,79201.62,0.0,-0.95214,9e-05,3.25326]
[1778864733781,32.55,79198.52,0.0,-0.95242,9e-05,3.23762]
[1778864738816,32.55,79198.76,0.0,-0.95237,9e-05,3.24037]
[1778864743851,32.56,79197.74,0.0,-0.95244,9e-05,3.23671]
[1778864747882,32.56,79203.08,0.0,-0.95192,9e-05,3.26537]
[1778864750900,32.57,79213.15,0.0,-0.95095,0.0001,3.31826]
[1778864751907,32.57,79211.05,0.0,-0.95114,0.0001,3.30754]
[1778864756942,32.57,79215.93,0.0,-0.95066,0.0001,3.33391]
[1778864761997,32.57,79219.29,0.0,-0.95032,0.0001,3.35226]
[1778864765012,32.57,79224.34,0.0,-0.94983,0.0001,3.3791]
[1778864766277,32.57,79236.92,0.0,-0.94859,0.0001,3.44575]
[1778864767023,32.58,79236.53,0.0,-0.94863,0.0001,3.4437]
[1778864768029,32.57,79238.77,0.0,-0.94841,0.0001,3.4556]
[1778864771086,32.57,79251.02,0.0,-0.94718,0.0001,3.52121]
[1778864772064,32.57,79269.63,0.0,-0.94528,0.0001,3.62227]
[1778864773071,32.57,79274.76,0.0,-0.94475,0.0001,3.65019]
[1778864778106,32.57,79273.83,0.0,-0.94488,0.0001,3.64332]
[1778864781128,32.56,79281.7,0.0,-0.94407,0.00011,3.68582]
[1778864782154,32.56,79285.33,0.0,-0.94369,0.00011,3.70558]
[1778864783153,32.56,79308.13,0.0,-0.94123,0.00011,3.83339]
[1778864784156,32.56,79308.13,0.0,-0.94124,0.00011,3.83289]
[1778864785161,32.56,79303.48,0.0,-0.94177,0.00011,3.80587]
[1778864787174,32.55,79303.21,0.0,-0.94182,0.00011,3.80313]
[1778864789188,32.55,79304.6,0.0,-0.94169,0.00011,3.80973]
[1778864793217,32.52,79294.73,0.0,-0.94302,0.00011,3.73873]
[1778864794224,32.5,79286.84,0.0,-0.94397,0.00011,3.6893]
[1778864795230,32.49,79288.95,0.0,-0.94383,0.00011,3.69646]
[1778864796497,32.47,79276.85,0.0,-0.9452,0.0001,3.62474]
[1778864798252,32.45,79273.7,0.0,-0.94561,0.0001,3.60285]
[1778864800266,32.45,79281.41,0.0,-0.94482,0.00011,3.64469]
[1778864804300,32.45,79275.81,0.0,-0.94543,0.0001,3.61235]
[1778864805305,32.45,79267.81,0.0,-0.94627,0.0001,3.56815]
[1778864806568,32.44,79261.01,0.0,-0.94697,0.0001,3.53087]
[1778864807320,32.44,79261.01,0.0,-0.94697,0.0001,3.53066]
[1778864810340,32.44,79252.34,0.0,-0.94786,0.0001,3.48329]
[1778864812354,32.44,79259.67,0.0,-0.94712,0.0001,3.52266]
[1778864814367,32.44,79263.29,0.0,-0.94676,0.0001,3.54198]
[1778864819405,32.44,79259.38,0.0,-0.94718,0.0001,3.51991]
[1778864822424,32.44,79267.24,0.0,-0.94638,0.0001,3.56224]
[1778864824438,32.43,79270.02,0.0,-0.9461,0.0001,3.57703]
[1778864829473,32.43,79270.39,0.0,-0.94608,0.0001,3.57804]
[1778864833505,32.43,79280.75,0.0,-0.94502,0.0001,3.63425]
[1778864834511,32.43,79281.92,0.0,-0.9449,0.00011,3.64045]
[1778864836783,32.42,79282.27,0.0,-0.94488,0.00011,3.64148]
[1778864840553,32.42,79276.08,0.0,-0.94555,0.0001,3.6065]
[1778864844581,32.42,79265.95,0.0,-0.94661,0.0001,3.5501]
[1778864845588,32.42,79263.71,0.0,-0.94684,0.0001,3.53776]
[1778864850624,32.42,79258.86,0.0,-0.94735,0.0001,3.51086]
[1778864851629,32.41,79263.72,0.0,-0.94695,0.0001,3.52995]
[1778864852636,32.41,79269.94,0.0,-0.94632,0.0001,3.56372]
[1778864853643,32.41,79273.16,0.0,-0.94599,0.0001,3.58116]
[1778864858682,32.41,79274.18,0.0,-0.94591,0.0001,3.58548]
[1778864863717,32.41,79272.92,0.0,-0.94606,0.0001,3.57747]
[1778864868752,32.4,79271.9,0.0,-0.94618,0.0001,3.5709]
[1778864873786,32.4,79259.78,0.0,-0.94744,0.0001,3.50404]
[1778864874795,32.4,79253.55,0.0,-0.94807,0.0001,3.47035]
[1778864875803,32.4,79248.15,0.0,-0.94861,0.0001,3.44135]
[1778864876809,32.4,79244.13,0.0,-0.94901,0.0001,3.4199]
[1778864879830,32.4,79239.12,0.0,-0.9495,0.0001,3.39344]
[1778864882850,32.4,79233.29,0.0,-0.95007,0.0001,3.36291]
[1778864887886,32.4,79237.97,0.0,-0.9496,0.0001,3.38818]
[1778864892922,32.4,79238.36,0.0,-0.94955,0.0001,3.39071]
[1778864893928,32.4,79245.4,0.0,-0.94885,0.0001,3.42825]
[1778864894934,32.4,79244.46,0.0,-0.94895,0.0001,3.42326]
[1778864907275,32.41,79245.37,0.0,-0.94885,0.0001,3.42843]
[1778864913063,32.41,79245.78,0.0,-0.9489,0.0001,3.4237]
[1778864915077,32.41,79254.81,0.0,-0.948,0.0001,3.47218]
[1778864916083,32.41,79257.95,0.0,-0.94768,0.0001,3.48907]
[1778864924140,32.4,79256.58,0.0,-0.94783,0.0001,3.4813]
[1778864929174,32.4,79261.59,0.0,-0.94733,0.0001,3.50804]
[1778864934211,32.4,79263.48,0.0,-0.94714,0.0001,3.51796]
[1778864937486,32.4,79274.05,0.0,-0.94606,0.0001,3.5754]
[1778864939247,32.4,79266.69,0.0,-0.94682,0.0001,3.53493]
[1778864940253,32.4,79260.93,0.0,-0.94741,0.0001,3.50358]
[1778864941260,32.4,79259.7,0.0,-0.94754,0.0001,3.49688]
[1778864943274,32.4,79268.99,0.0,-0.94659,0.0001,3.54723]
[1778864944282,32.4,79272.56,0.0,-0.94623,0.0001,3.56662]
[1778864949317,32.4,79272.62,0.0,-0.94623,0.0001,3.56622]
[1778864954352,32.39,79271.09,0.0,-0.94641,0.0001,3.55714]
[1778864956365,32.39,79265.38,0.0,-0.947,0.0001,3.52578]
[1778864959387,32.39,79261.7,0.0,-0.94737,0.0001,3.5056]
[1778864963416,32.39,79256.3,0.0,-0.94792,0.0001,3.47627]
[1778864968450,32.39,79252.03,0.0,-0.94835,0.0001,3.45336]
[1778864971471,32.39,79263.5,0.0,-0.94729,0.0001,3.50814]
[1778864972480,32.39,79265.82,0.0,-0.94706,0.0001,3.52066]
[1778864976506,32.39,79256.81,0.0,-0.94798,0.0001,3.47163]
[1778864977781,32.39,79250.28,0.0,-0.94863,0.0001,3.43659]
[1778864983559,32.38,79251.11,0.0,-0.94861,0.0001,3.43745]
[1778864988591,32.37,79249.15,0.0,-0.94884,0.0001,3.42551]
[1778864993626,32.38,79247.83,0.0,-0.94896,0.0001,3.4188]
[1778864998662,32.38,79243.11,0.0,-0.94942,0.0001,3.39406]
[1778865000676,32.38,79250.3,0.0,-0.94871,0.0001,3.43255]
[1778865001683,32.38,79252.66,0.0,-0.94847,0.0001,3.4452]
[1778865005711,32.38,79247.22,0.0,-0.94901,0.0001,3.41613]
[1778865007725,32.38,79236.52,0.0,-0.95006,0.0001,3.35945]
[1778865008746,32.38,79233.47,0.0,-0.95036,0.0001,3.34351]
[1778865010746,32.38,79238.97,0.0,-0.94981,0.0001,3.37287]
[1778865011752,32.38,79245.07,0.0,-0.94921,0.0001,3.40535]
[1778865012760,32.38,79247.47,0.0,-0.94897,0.0001,3.41819]
[1778865017796,32.38,79247.11,0.0,-0.94901,0.0001,3.41642]
[1778865022831,32.38,79249.05,0.0,-0.94881,0.0001,3.42697]
[1778865027866,32.38,79252.55,0.0,-0.94846,0.0001,3.44581]
[1778865032901,32.38,79253.58,0.0,-0.94845,0.0001,3.4441]
[1778865035922,32.38,79260.34,0.0,-0.94778,0.0001,3.48043]
[1778865039949,32.38,79253.73,0.0,-0.94844,0.0001,3.44466]
[1778865043982,32.38,79251.54,0.0,-0.94866,0.0001,3.43298]
[1778865047003,32.38,79246.07,0.0,-0.9492,0.0001,3.40389]
[1778865049019,32.38,79244.26,0.0,-0.94938,0.0001,3.39443]
[1778865052042,32.38,79238.63,0.0,-0.94993,0.0001,3.36489]
[1778865053045,32.38,79231.33,0.0,-0.95064,0.0001,3.32659]
[1778865054054,32.38,79231.63,0.0,-0.9506,0.0001,3.32837]
[1778865059088,32.39,79229.39,0.0,-0.9508,0.0001,3.31764]
[1778865064122,32.39,79235.72,0.0,-0.95017,0.0001,3.35192]
[1778865069157,32.39,79235.82,0.0,-0.95014,0.0001,3.3532]
[1778865074192,32.4,79241.17,0.0,-0.94961,0.0001,3.38222]
[1778865076206,32.4,79246.66,0.0,-0.94906,0.0001,3.41156]
[1778865081241,32.4,79248.73,0.0,-0.94885,0.0001,3.42286]
[1778865086276,32.4,79247.31,0.0,-0.94899,0.0001,3.41554]
[1778865091311,32.4,79250.57,0.0,-0.94876,0.0001,3.42608]
[1778865096349,32.4,79254.15,0.0,-0.94839,0.0001,3.44542]
[1778865098638,32.4,79261.4,0.0,-0.94766,0.0001,3.48446]
[1778865101381,32.4,79266.54,0.0,-0.94714,0.0001,3.51218]
[1778865106416,32.4,79264.87,0.0,-0.94732,0.0001,3.50283]
[1778865110444,32.4,79255.7,0.0,-0.94825,0.0001,3.45322]
[1778865111451,32.4,79254.56,0.0,-0.94836,0.0001,3.44714]
[1778865116486,32.4,79253.59,0.0,-0.94845,0.0001,3.44221]
[1778865121522,32.4,79252.04,0.0,-0.9486,0.0001,3.43423]
[1778865126558,32.4,79248.75,0.0,-0.94892,0.0001,3.41707]
[1778865131596,32.4,79246.19,0.0,-0.94917,0.0001,3.40392]
[1778865134617,32.4,79258.3,0.0,-0.94795,0.0001,3.46906]
[1778865135625,32.4,79264.03,0.0,-0.94737,0.0001,3.49999]
[1778865136631,32.4,79264.24,0.0,-0.94735,0.0001,3.50107]
[1778865141666,32.4,79265.97,0.0,-0.94718,0.0001,3.51018]
[1778865146701,32.4,79266.18,0.0,-0.94716,0.0001,3.51103]
[1778865151736,32.4,79267.55,0.0,-0.94713,0.0001,3.5109]
[1778865159103,32.4,79270.15,0.0,-0.94688,0.0001,3.52432]
[1778865165834,32.4,79270.99,0.0,-0.9468,0.0001,3.52825]
[1778865170871,32.39,79262.65,0.0,-0.94766,0.0001,3.48249]
[1778865171876,32.39,79262.09,0.0,-0.94772,0.0001,3.47942]
[1778865176911,32.39,79263.09,0.0,-0.94762,0.0001,3.48472]
[1778865181946,32.39,79263.23,0.0,-0.94761,0.0001,3.48542]
[1778865185976,32.39,79258.03,0.0,-0.94814,0.0001,3.45736]
[1778865190009,32.39,79234.27,0.0,-0.95048,0.0001,3.3312]
[1778865191010,32.4,79224.9,0.0,-0.95138,0.0001,3.28241]
[1778865194033,32.4,79215.06,0.0,-0.95231,9e-05,3.23196]
[1778865199067,32.4,79211.83,0.0,-0.95259,9e-05,3.21644]
[1778865204108,32.4,79210.51,0.0,-0.95269,9e-05,3.21073]
[1778865206118,32.41,79203.05,0.0,-0.95338,9e-05,3.17303]
[1778865208131,32.41,79195.99,0.0,-0.95402,9e-05,3.13774]
[1778865209139,32.41,79193.4,0.0,-0.95425,9e-05,3.12498]
[1778865214175,32.42,79194.75,0.0,-0.95419,9e-05,3.12663]
[1778865217194,32.42,79187.87,0.0,-0.95479,9e-05,3.0931]
[1778865220216,32.42,79186.66,0.0,-0.95488,9e-05,3.08828]
[1778865223238,32.43,79192.02,0.0,-0.95437,9e-05,3.11638]
[1778865228272,32.43,79187.91,0.0,-0.95471,9e-05,3.09767]
[1778865233306,32.44,79186.63,0.0,-0.95481,9e-05,3.0923]
[1778865238342,32.45,79187.05,0.0,-0.95473,9e-05,3.09636]
[1778865243377,32.45,79185.89,0.0,-0.9548,9e-05,3.09244]
[1778865248413,32.46,79186.85,0.0,-0.95468,9e-05,3.09905]
[1778865253448,32.47,79185.41,0.0,-0.95478,9e-05,3.09378]
[1778865258482,32.47,79184.95,0.0,-0.95479,9e-05,3.0934]
[1778865263519,32.48,79184.92,0.0,-0.95475,9e-05,3.09519]
[1778865268554,32.49,79183.47,0.0,-0.95485,9e-05,3.08987]
[1778865274595,32.5,79184.14,0.0,-0.95484,9e-05,3.08878]
[1778865276611,32.5,79191.36,0.0,-0.95417,9e-05,3.12575]
[1778865278625,32.5,79195.89,0.0,-0.95374,9e-05,3.14939]
[1778865284667,32.51,79197.66,0.0,-0.95353,9e-05,3.16088]
[1778865290025,32.52,79203.04,0.0,-0.953,9e-05,3.19021]
[1778865293732,32.52,79210.48,0.0,-0.95228,9e-05,3.22975]
[1778865294739,32.52,79213.8,0.0,-0.95196,9e-05,3.24713]
[1778865300096,32.53,79214.1,0.0,-0.9519,9e-05,3.25005]
[1778865305817,32.53,79213.28,0.0,-0.95195,9e-05,3.24739]
[1778865310852,32.54,79212.68,0.0,-0.95199,9e-05,3.24558]
[1778865314878,32.54,79218.87,0.0,-0.95138,0.0001,3.2785]
[1778865318906,32.55,79222.44,0.0,-0.95102,0.0001,3.29778]
[1778865324951,32.55,79223.42,0.0,-0.95091,0.0001,3.30394]
[1778865330312,32.55,79224.0,0.0,-0.95084,0.0001,3.30799]
[1778865333007,32.55,79229.58,0.0,-0.95039,0.0001,3.33042]
[1778865338043,32.56,79230.29,0.0,-0.95031,0.0001,3.33478]
[1778865341067,32.56,79236.07,0.0,-0.94974,0.0001,3.36551]
[1778865342070,32.56,79241.96,0.0,-0.94916,0.0001,3.39671]
[1778865343078,32.56,79244.45,0.0,-0.94891,0.0001,3.40996]
[1778865345093,32.56,79238.14,0.0,-0.94953,0.0001,3.37663]
[1778865350127,32.56,79238.46,0.0,-0.94949,0.0001,3.3787]
[1778865355162,32.56,79238.49,0.0,-0.94948,0.0001,3.37924]
[1778865360197,32.56,79238.43,0.0,-0.94948,0.0001,3.37938]
[1778865365233,32.56,79242.38,0.0,-0.94908,0.0001,3.40062]
[1778865370267,32.56,79240.87,0.0,-0.94923,0.0001,3.39286]
[1778865375302,32.57,79243.43,0.0,-0.94897,0.0001,3.40668]
[1778865381344,32.57,79249.15,0.0,-0.9484,0.0001,3.43722]
[1778865386378,32.57,79246.69,0.0,-0.94864,0.0001,3.42407]
[1778865390735,32.57,79238.45,0.0,-0.94946,0.0001,3.38039]
[1778865393428,32.57,79237.45,0.0,-0.94965,0.0001,3.36818]
[1778865398463,32.57,79230.66,0.0,-0.95031,0.0001,3.33285]
[1778865399470,32.57,79228.4,0.0,-0.95052,0.0001,3.32116]
[1778865407525,32.57,79224.8,0.0,-0.95085,0.0001,3.30365]
[1778865412562,32.58,79223.31,0.0,-0.95098,0.0001,3.29673]
[1778865415584,32.58,79217.95,0.0,-0.95148,0.0001,3.26944]
[1778865417598,32.58,79214.91,0.0,-0.95176,9e-05,3.25416]
[1778865422633,32.58,79209.12,0.0,-0.95229,9e-05,3.22554]
[1778865428674,32.59,79207.62,0.0,-0.9524,9e-05,3.21944]
[1778865433710,32.59,79207.82,0.0,-0.95235,9e-05,3.22176]
[1778865435725,32.6,79199.74,0.0,-0.9531,9e-05,3.18108]
[1778865436733,32.6,79197.67,0.0,-0.95328,9e-05,3.17091]
[1778865441767,32.6,79197.02,0.0,-0.95331,9e-05,3.16931]
[1778865443780,32.61,79191.57,0.0,-0.9538,9e-05,3.14251]
[1778865447809,32.61,79198.29,0.0,-0.95315,9e-05,3.17807]
[1778865451836,32.62,79199.83,0.0,-0.95308,9e-05,3.18041]
[1778865456872,32.62,79200.24,0.0,-0.95301,9e-05,3.18424]
[1778865461907,32.63,79200.62,0.0,-0.95294,9e-05,3.18794]
[1778865464929,32.63,79194.73,0.0,-0.95347,9e-05,3.15903]
[1778865471295,32.64,79193.95,0.0,-0.95351,9e-05,3.15665]
[1778865477018,32.65,79197.8,0.0,-0.95312,9e-05,3.17819]
[1778865482054,32.65,79201.26,0.0,-0.95276,9e-05,3.1976]
[1778865485077,32.66,79206.4,0.0,-0.95226,9e-05,3.22486]
[1778865490121,32.66,79194.42,0.0,-0.95335,9e-05,3.16546]
[1778865491439,32.66,79189.29,0.0,-0.95381,9e-05,3.14015]
[1778865497173,32.67,79186.59,0.0,-0.95403,9e-05,3.12813]
[1778865500198,32.67,79189.57,0.0,-0.95374,9e-05,3.14394]
[1778865506236,32.68,79192.09,0.0,-0.95347,9e-05,3.15871]
[1778865509257,32.68,79198.55,0.0,-0.95285,9e-05,3.19253]
[1778865514293,32.69,79201.61,0.0,-0.95263,9e-05,3.20285]
[1778865518320,32.69,79206.85,0.0,-0.95212,9e-05,3.23094]
[1778865523359,32.7,79207.04,0.0,-0.95207,9e-05,3.2335]
[1778865528395,32.71,79208.52,0.0,-0.9519,9e-05,3.24292]
[1778865533425,32.71,79213.32,0.0,-0.95142,0.0001,3.26892]
[1778865538460,32.72,79212.72,0.0,-0.95145,9e-05,3.26707]
[1778865543496,32.72,79212.6,0.0,-0.95144,9e-05,3.26766]
[1778865545509,32.72,79196.75,0.0,-0.95292,9e-05,3.18718]
[1778865546517,32.72,79194.44,0.0,-0.95312,9e-05,3.17585]
[1778865551551,32.73,79194.39,0.0,-0.95309,9e-05,3.17745]
[1778865556586,32.74,79191.96,0.0,-0.95328,9e-05,3.16696]
[1778865559607,32.74,79200.47,0.0,-0.95248,9e-05,3.2111]
[1778865562628,32.74,79202.1,0.0,-0.95231,9e-05,3.22024]
[1778865567663,32.75,79205.57,0.0,-0.95196,9e-05,3.23923]
[1778865572008,32.75,79210.11,0.0,-0.95161,9e-05,3.25642]
[1778865576726,32.76,79213.69,0.0,-0.95125,0.0001,3.27585]
[1778865580754,32.76,79221.22,0.0,-0.95052,0.0001,3.31554]
[1778865582078,32.76,79223.65,0.0,-0.95028,0.0001,3.32829]
[1778865587803,32.76,79224.41,0.0,-0.9502,0.0001,3.33289]
[1778865592839,32.76,79225.02,0.0,-0.95013,0.0001,3.33652]
[1778865597874,32.76,79225.3,0.0,-0.95009,0.0001,3.3384]
[1778865603916,32.77,79226.43,0.0,-0.94998,0.0001,3.34473]
[1778865607944,32.77,79218.01,0.0,-0.95078,0.0001,3.30126]
[1778865608968,32.77,79218.35,0.0,-0.95075,0.0001,3.30316]
[1778865613989,32.77,79218.81,0.0,-0.95069,0.0001,3.3063]
[1778865620030,32.77,79222.17,0.0,-0.95035,0.0001,3.32455]
[1778865625066,32.78,79222.77,0.0,-0.95028,0.0001,3.32831]
[1778865628087,32.78,79212.1,0.0,-0.9513,0.0001,3.27347]
[1778865629094,32.78,79213.1,0.0,-0.9512,0.0001,3.27883]
[1778865634132,32.78,79234.07,0.0,-0.94925,0.0001,3.38186]
[1778865635136,32.78,79240.09,0.0,-0.94865,0.0001,3.41363]
[1778865636143,32.78,79239.45,0.0,-0.94872,0.0001,3.41023]
[1778865641178,32.78,79239.39,0.0,-0.94872,0.0001,3.40984]
[1778865646217,32.78,79239.3,0.0,-0.94873,0.0001,3.4093]
[1778865651254,32.78,79236.53,0.0,-0.94901,0.0001,3.3946]
[1778865653273,32.78,79230.32,0.0,-0.94962,0.0001,3.36199]
[1778865655281,32.78,79230.31,0.0,-0.94962,0.0001,3.36203]
[1778865661324,32.78,79230.41,0.0,-0.9496,0.0001,3.3629]
[1778865666359,32.78,79232.76,0.0,-0.94937,0.0001,3.37546]
[1778865671397,32.78,79231.5,0.0,-0.94949,0.0001,3.36913]
[1778865676438,32.78,79232.62,0.0,-0.94937,0.0001,3.37528]
[1778865681478,32.79,79233.41,0.0,-0.94929,0.0001,3.37968]
[1778865684500,32.79,79227.26,0.0,-0.94989,0.0001,3.34763]
[1778865689534,32.79,79227.13,0.0,-0.94989,0.0001,3.34745]
[1778865694569,32.79,79227.69,0.0,-0.94992,0.0001,3.34387]
[1778865696583,32.79,79216.45,0.0,-0.951,0.0001,3.28574]
[1778865697589,32.79,79213.64,0.0,-0.95127,0.0001,3.27145]
[1778865702927,32.8,79216.02,0.0,-0.95102,0.0001,3.28478]
[1778865708670,32.8,79217.54,0.0,-0.95085,0.0001,3.29371]
[1778865713703,32.8,79222.82,0.0,-0.95033,0.0001,3.32183]
[1778865718739,32.8,79222.95,0.0,-0.95031,0.0001,3.32308]
[1778865724778,32.81,79222.84,0.0,-0.9503,0.0001,3.32327]
[1778865729814,32.81,79224.37,0.0,-0.95014,0.0001,3.3319]
[1778865735859,32.81,79228.23,0.0,-0.94976,0.0001,3.35266]
[1778865740894,32.81,79228.59,0.0,-0.94971,0.0001,3.355]
[1778865745929,32.81,79230.06,0.0,-0.94956,0.0001,3.36307]
[1778865749957,32.81,79237.07,0.0,-0.94887,0.0001,3.40004]
[1778865750964,32.81,79237.94,0.0,-0.94878,0.0001,3.40464]
[1778865755999,32.81,79238.61,0.0,-0.94882,0.0001,3.40106]
[1778865761035,32.81,79240.7,0.0,-0.94861,0.0001,3.4121]
[1778865766072,32.81,79240.15,0.0,-0.94866,0.0001,3.40911]
[1778865771108,32.81,79243.15,0.0,-0.94837,0.0001,3.42487]
[1778865776146,32.81,79246.17,0.0,-0.94807,0.0001,3.44068]
[1778865778157,32.81,79256.87,0.0,-0.94699,0.0001,3.49767]
[1778865779164,32.81,79263.93,0.0,-0.94628,0.0001,3.53552]
[1778865780180,32.81,79268.96,0.0,-0.94576,0.0001,3.56255]
[1778865782184,32.81,79269.39,0.0,-0.94573,0.0001,3.56437]
[1778865785312,32.81,79281.68,0.0,-0.94446,0.00011,3.63066]
[1778865786265,32.8,79281.68,0.0,-0.94447,0.00011,3.62996]
[1778865787274,32.8,79286.89,0.0,-0.94392,0.00011,3.65863]
[1778865789285,32.8,79286.33,0.0,-0.94399,0.00011,3.65473]
[1778865794320,32.79,79288.11,0.0,-0.94384,0.00011,3.66258]
[1778865796334,32.79,79281.52,0.0,-0.94456,0.00011,3.62551]
[1778865797341,32.79,79280.62,0.0,-0.94466,0.00011,3.62023]
[1778865802376,32.78,79277.54,0.0,-0.94501,0.0001,3.60173]
[1778865807411,32.78,79274.62,0.0,-0.94535,0.0001,3.58421]
[1778865809425,32.78,79270.5,0.0,-0.94579,0.0001,3.56124]
[1778865814460,32.77,79270.86,0.0,-0.94588,0.0001,3.55456]
[1778865819495,32.77,79270.49,0.0,-0.94594,0.0001,3.55129]
[1778865823779,32.76,79274.78,0.0,-0.94552,0.0001,3.57324]
[1778865829564,32.76,79274.1,0.0,-0.94562,0.0001,3.56809]
[1778865834600,32.75,79272.62,0.0,-0.9458,0.0001,3.55865]
[1778865839635,32.75,79270.44,0.0,-0.94605,0.0001,3.54549]
[1778865844670,32.74,79271.91,0.0,-0.94592,0.0001,3.55216]
[1778865846684,32.74,79277.57,0.0,-0.94535,0.0001,3.58242]
[1778865848706,32.74,79281.26,0.0,-0.94497,0.00011,3.60194]
[1778865853732,32.73,79284.48,0.0,-0.94467,0.00011,3.61748]
[1778865856757,32.73,79290.82,0.0,-0.94402,0.00011,3.65126]
[1778865858769,32.73,79290.29,0.0,-0.9441,0.00011,3.64743]
[1778865860783,32.72,79285.87,0.0,-0.94458,0.00011,3.62225]
[1778865865825,32.72,79287.14,0.0,-0.94449,0.00011,3.62728]
[1778865870853,32.71,79286.78,0.0,-0.94456,0.00011,3.62337]
[1778865873874,32.7,79281.68,0.0,-0.94522,0.0001,3.58691]
[1778865875889,32.7,79290.1,0.0,-0.94434,0.00011,3.63282]
[1778865876895,32.7,79298.51,0.0,-0.94346,0.00011,3.67859]
[1778865877902,32.7,79304.8,0.0,-0.94279,0.00011,3.71315]
[1778865878911,32.7,79304.84,0.0,-0.9428,0.00011,3.71284]
[1778865879916,32.7,79299.11,0.0,-0.94342,0.00011,3.68038]
[1778865880923,32.69,79298.39,0.0,-0.94351,0.00011,3.6759]
[1778865885957,32.69,79290.19,0.0,-0.94443,0.00011,3.62825]
[1778865887972,32.68,79287.99,0.0,-0.94468,0.00011,3.61537]
[1778865892001,32.68,79281.48,0.0,-0.94539,0.0001,3.57823]
[1778865894014,32.68,79275.62,0.0,-0.94601,0.0001,3.54569]
[1778865899049,32.67,79274.54,0.0,-0.94615,0.0001,3.53846]
[1778865903078,32.67,79267.78,0.0,-0.94687,0.0001,3.50079]
[1778865904345,32.67,79274.02,0.0,-0.94623,0.0001,3.53433]
[1778865907109,32.66,79277.46,0.0,-0.94589,0.0001,3.55225]
[1778865912142,32.66,79276.51,0.0,-0.94601,0.0001,3.54563]
[1778865913149,32.66,79283.36,0.0,-0.94531,0.0001,3.58273]
[1778865914415,32.66,79293.5,0.0,-0.94424,0.00011,3.63816]
[1778865915163,32.65,79293.5,0.0,-0.94425,0.00011,3.63775]
[1778865919192,32.65,79303.2,0.0,-0.94324,0.00011,3.68989]
[1778865920201,32.65,79304.96,0.0,-0.94306,0.00011,3.69922]
[1778865925233,32.64,79306.56,0.0,-0.94294,0.00011,3.70569]
[1778865928255,32.63,79312.25,0.0,-0.94235,0.00011,3.73612]
[1778865931277,32.63,79316.92,0.0,-0.94197,0.00011,3.75334]
[1778865936311,32.62,79317.3,0.0,-0.94198,0.00011,3.75288]
[1778865939331,32.61,79311.67,0.0,-0.94262,0.00011,3.71974]
[1778865944627,32.61,79311.33,0.0,-0.94271,0.00011,3.71559]
[1778865950409,32.6,79313.0,0.0,-0.94257,0.00011,3.72233]
[1778865955444,32.59,79315.73,0.0,-0.94232,0.00011,3.73551]
[1778865960479,32.58,79317.69,0.0,-0.94215,0.00011,3.74435]
[1778865962493,32.58,79327.32,0.0,-0.9411,0.00011,3.79796]
[1778865963500,32.58,79328.86,0.0,-0.94094,0.00011,3.8062]
[1778865968545,32.57,79332.15,0.0,-0.94062,0.00011,3.82224]
[1778865971570,32.56,79336.21,0.0,-0.94021,0.00011,3.84312]
[1778865974839,32.55,79342.5,0.0,-0.93953,0.00011,3.87797]
[1778865977607,32.54,79346.32,0.0,-0.93917,0.00011,3.89619]
[1778865982642,32.52,79341.95,0.0,-0.93979,0.00011,3.86453]
[1778865987679,32.51,79343.77,0.0,-0.93966,0.00011,3.87155]
[1778865992716,32.49,79343.24,0.0,-0.93989,0.00011,3.85733]
[1778865997751,32.48,79344.59,0.0,-0.93981,0.00011,3.86154]
[1778866001780,32.46,79339.18,0.0,-0.94053,0.00011,3.82525]
[1778866002786,32.46,79354.09,0.0,-0.93885,0.00012,3.90998]
[1778866003793,32.45,79356.31,0.0,-0.93863,0.00012,3.92148]
[1778866008828,32.43,79347.95,0.0,-0.93973,0.00011,3.866]
[1778866010847,32.42,79337.05,0.0,-0.941,0.00011,3.80129]
[1778866011854,32.42,79330.7,0.0,-0.94172,0.00011,3.76443]
[1778866012860,32.42,79332.05,0.0,-0.94158,0.00011,3.77149]
[1778866017896,32.41,79319.79,0.0,-0.94301,0.00011,3.69856]
[1778866022942,32.4,79320.75,0.0,-0.94295,0.00011,3.70145]
[1778866027979,32.39,79316.0,0.0,-0.94351,0.00011,3.67233]
[1778866031002,32.39,79309.45,0.0,-0.94424,0.00011,3.63485]
[1778866032014,32.38,79299.46,0.0,-0.94532,0.00011,3.57869]
[1778866033014,32.38,79294.67,0.0,-0.94583,0.00011,3.55203]
[1778866036035,32.38,79300.65,0.0,-0.94521,0.00011,3.58423]
[1778866041070,32.38,79301.18,0.0,-0.94518,0.00011,3.58575]
[1778866046106,32.37,79297.05,0.0,-0.94565,0.00011,3.56161]
[1778866048119,32.37,79294.37,0.0,-0.94594,0.0001,3.54643]
[1778866052148,32.37,79303.64,0.0,-0.94507,0.00011,3.58962]
[1778866053157,32.37,79307.36,0.0,-0.94468,0.00011,3.60977]
[1778866056177,32.36,79317.98,0.0,-0.94356,0.00011,3.66815]
[1778866057184,32.36,79319.97,0.0,-0.94335,0.00011,3.67895]
[1778866062219,32.35,79344.07,0.0,-0.94071,0.00011,3.81393]
[1778866063226,32.35,79349.42,0.0,-0.94012,0.00011,3.84413]
[1778866064233,32.35,79349.87,0.0,-0.94008,0.00011,3.8461]
[1778866069268,32.34,79349.03,0.0,-0.94024,0.00011,3.83804]
[1778866074304,32.32,79352.77,0.0,-0.9399,0.00011,3.85517]
[1778866079339,32.3,79353.97,0.0,-0.93989,0.00011,3.85563]
[1778866082361,32.29,79366.43,0.0,-0.93852,0.00012,3.92482]
[1778866083369,32.29,79371.55,0.0,-0.93794,0.00012,3.95401]
[1778866088407,32.27,79370.9,0.0,-0.93811,0.00012,3.94589]
[1778866093442,32.25,79371.22,0.0,-0.9382,0.00012,3.9412]
[1778866098477,32.23,79371.9,0.0,-0.93826,0.00012,3.938]
[1778866103512,32.2,79379.33,0.0,-0.93754,0.00012,3.97458]
[1778866105828,32.19,79386.54,0.0,-0.93674,0.00012,4.01431]
[1778866110561,32.16,79380.37,0.0,-0.93763,0.00012,3.97]
[1778866112575,32.15,79385.72,0.0,-0.93717,0.00012,3.99098]
[1778866113582,32.15,79387.26,0.0,-0.93701,0.00012,3.99858]
[1778866118616,32.12,79390.29,0.0,-0.93681,0.00012,4.00884]
[1778866123652,32.1,79390.49,0.0,-0.93694,0.00012,4.00214]
[1778866128690,31.93,79391.9,0.0,-0.93777,0.00012,3.9613]
[1778866133727,31.77,79391.46,0.0,-0.93877,0.00012,3.91151]
[1778866138764,31.75,79392.41,0.0,-0.9388,0.00012,3.91011]
[1778866143796,31.72,79391.75,0.0,-0.93902,0.00012,3.89918]
[1778866146115,31.71,79386.45,0.0,-0.93969,0.00012,3.86504]
[1778866147832,31.66,79375.63,0.0,-0.94125,0.00011,3.78626]
[1778866148840,31.66,79370.2,0.0,-0.94189,0.00011,3.75341]
[1778866149847,31.65,79372.66,0.0,-0.94163,0.00011,3.76656]
[1778866152868,31.64,79377.49,0.0,-0.94115,0.00011,3.79117]
[1778866157904,31.62,79373.81,0.0,-0.94169,0.00011,3.76379]
[1778866162947,31.6,79371.47,0.0,-0.94207,0.00011,3.74451]
[1778866164959,31.59,79348.14,0.0,-0.94471,0.00011,3.60819]
[1778866166256,31.59,79340.16,0.0,-0.94559,0.00011,3.56241]
[1778866167979,31.59,79334.08,0.0,-0.94625,0.00011,3.52797]
[1778866168985,31.59,79335.89,0.0,-0.94606,0.00011,3.53796]
[1778866174022,31.59,79332.07,0.0,-0.94658,0.00011,3.50834]
[1778866179063,31.58,79324.93,0.0,-0.94736,0.00011,3.46777]
[1778866184094,31.58,79328.52,0.0,-0.94699,0.00011,3.4873]
[1778866189129,31.58,79329.78,0.0,-0.94686,0.00011,3.49384]
[1778866194165,31.58,79330.77,0.0,-0.94676,0.00011,3.4989]
[1778866199200,31.58,79328.97,0.0,-0.94696,0.00011,3.48839]
[1778866203227,31.58,79328.44,0.0,-0.94703,0.00011,3.48522]
[1778866205241,31.58,79328.82,0.0,-0.94699,0.00011,3.48718]
[1778866206248,31.58,79335.99,0.0,-0.94622,0.00011,3.52722]
[1778866207254,31.58,79336.64,0.0,-0.94616,0.00011,3.53075]
[1778866212292,31.57,79339.66,0.0,-0.94585,0.00011,3.54703]
[1778866218332,31.57,79340.06,0.0,-0.94582,0.00011,3.5483]
[1778866221362,31.57,79346.77,0.0,-0.9451,0.00011,3.58574]
[1778866222360,31.57,79348.19,0.0,-0.94495,0.00011,3.59357]
[1778866227397,31.56,79345.27,0.0,-0.9453,0.00011,3.57575]
[1778866230423,31.56,79339.64,0.0,-0.94592,0.00011,3.54333]
[1778866232431,31.56,79328.54,0.0,-0.94721,0.00011,3.47358]
[1778866233438,31.56,79329.12,0.0,-0.94715,0.00011,3.47676]
[1778866236750,31.56,79337.1,0.0,-0.9463,0.00011,3.52118]
[1778866238476,31.56,79344.35,0.0,-0.94553,0.00011,3.5616]
[1778866242502,31.56,79335.87,0.0,-0.94645,0.00011,3.51325]
[1778866243509,31.56,79331.43,0.0,-0.94693,0.00011,3.48829]
[1778866245523,31.56,79330.73,0.0,-0.94701,0.00011,3.48425]
[1778866250558,31.55,79325.01,0.0,-0.94762,0.00011,3.45208]
[1778866251565,31.55,79326.05,0.0,-0.94751,0.00011,3.45783]
[1778866256892,31.55,79327.18,0.0,-0.94739,0.00011,3.46394]
[1778866262643,31.55,79332.46,0.0,-0.94684,0.00011,3.49314]
[1778866267677,31.55,79328.18,0.0,-0.9473,0.00011,3.46894]
[1778866270699,31.55,79326.29,0.0,-0.9475,0.00011,3.45837]
[1778866275736,31.55,79329.28,0.0,-0.94719,0.00011,3.4749]
[1778866280769,31.55,79328.89,0.0,-0.94723,0.00011,3.47254]
[1778866284797,31.55,79334.09,0.0,-0.94668,0.00011,3.50139]
[1778866285804,31.55,79340.56,0.0,-0.94599,0.00011,3.53762]
[1778866287106,31.55,79343.59,0.0,-0.94566,0.00011,3.55456]
[1778866289832,31.55,79347.74,0.0,-0.94522,0.00011,3.5775]
[1778866291846,31.55,79333.79,0.0,-0.94684,0.00011,3.49127]
[1778866292853,31.55,79334.48,0.0,-0.94676,0.00011,3.49504]
[1778866295875,31.54,79340.26,0.0,-0.94615,0.00011,3.52722]
[1778866297177,31.54,79343.49,0.0,-0.9458,0.00011,3.54528]
[1778866302924,31.54,79343.86,0.0,-0.94578,0.00011,3.54646]
[1778866304938,31.54,79347.18,0.0,-0.94543,0.00011,3.56486]
[1778866309973,31.54,79348.58,0.0,-0.9453,0.00011,3.57179]
[1778866314000,31.53,79354.25,0.0,-0.94469,0.00011,3.6031]
[1778866319036,31.53,79351.49,0.0,-0.94502,0.00011,3.58611]
[1778866324073,31.53,79351.85,0.0,-0.94501,0.00011,3.58692]
[1778866327394,31.52,79357.13,0.0,-0.94445,0.00011,3.616]
[1778866333135,31.52,79355.88,0.0,-0.94461,0.00011,3.60744]
[1778866334141,31.52,79362.1,0.0,-0.94393,0.00011,3.64277]
[1778866335150,31.51,79362.08,0.0,-0.94394,0.00011,3.64234]
[1778866337464,31.51,79357.32,0.0,-0.94448,0.00011,3.61421]
[1778866343210,31.51,79359.23,0.0,-0.94429,0.00011,3.62383]
[1778866348246,31.5,79365.23,0.0,-0.94365,0.00011,3.65692]
[1778866350260,31.5,79369.99,0.0,-0.94313,0.00011,3.68372]
[1778866355295,31.49,79366.9,0.0,-0.94362,0.00011,3.65661]
[1778866357307,31.49,79367.53,0.0,-0.94356,0.00011,3.65956]
[1778866362344,31.49,79369.85,0.0,-0.94334,0.00011,3.67133]
[1778866367389,31.48,79369.89,0.0,-0.94336,0.00011,3.66996]
[1778866370399,31.48,79375.13,0.0,-0.94279,0.00011,3.69935]
[1778866371407,31.48,79375.21,0.0,-0.9428,0.00011,3.6991]
[1778866376443,31.47,79378.91,0.0,-0.94243,0.00011,3.71809]
[1778866381478,31.46,79374.91,0.0,-0.94295,0.00011,3.69128]
[1778866386514,31.44,79373.95,0.0,-0.94312,0.00011,3.68227]
[1778866392555,31.43,79373.81,0.0,-0.94322,0.00011,3.67737]
[1778866394571,31.42,79368.21,0.0,-0.94388,0.00011,3.64323]
[1778866396585,31.42,79367.77,0.0,-0.94397,0.00011,3.63856]
[1778866397885,31.41,79376.46,0.0,-0.94301,0.00011,3.68821]
[1778866398601,31.41,79376.46,0.0,-0.94302,0.00011,3.68759]
[1778866403634,31.4,79376.25,0.0,-0.94311,0.00011,3.68315]
[1778866406654,31.39,79388.99,0.0,-0.9417,0.00012,3.75556]
[1778866407956,31.39,79393.87,0.0,-0.94114,0.00012,3.78367]
[1778866409677,31.39,79393.82,0.0,-0.94118,0.00012,3.78195]
[1778866413705,31.38,79399.05,0.0,-0.94074,0.00012,3.80197]
[1778866418738,31.36,79396.4,0.0,-0.94113,0.00012,3.78206]
[1778866423782,31.35,79395.05,0.0,-0.94135,0.00012,3.77098]
[1778866426801,31.34,79402.81,0.0,-0.94049,0.00012,3.8146]
[1778866431831,31.34,79401.16,0.0,-0.94074,0.00012,3.80239]
[1778866436866,31.32,79399.31,0.0,-0.94102,0.00012,3.7879]
[1778866441901,31.3,79398.53,0.0,-0.94123,0.00012,3.77743]
[1778866445929,31.29,79384.06,0.0,-0.94298,0.00011,3.68801]
[1778866446936,31.29,79390.39,0.0,-0.94226,0.00011,3.725]
[1778866448238,31.29,79395.02,0.0,-0.94175,0.00012,3.75111]
[1778866453986,31.26,79394.78,0.0,-0.94191,0.00012,3.743]
[1778866456008,31.26,79401.63,0.0,-0.94116,0.00012,3.78117]
[1778866461035,31.24,79401.4,0.0,-0.9413,0.00012,3.77396]
[1778866465065,31.22,79407.28,0.0,-0.94071,0.00012,3.80418]
[1778866467081,31.21,79397.85,0.0,-0.94185,0.00012,3.74592]
[1778866468386,31.21,79394.75,0.0,-0.94223,0.00011,3.72657]
[1778866474128,31.19,79395.8,0.0,-0.94234,0.00011,3.71875]
[1778866476141,31.18,79385.55,0.0,-0.94355,0.00011,3.65671]
[1778866477147,31.18,79385.83,0.0,-0.94354,0.00011,3.65736]
[1778866482182,31.16,79389.88,0.0,-0.94318,0.00011,3.67614]
[1778866487218,31.14,79391.41,0.0,-0.9431,0.00011,3.68002]
[1778866492253,31.13,79388.81,0.0,-0.94349,0.00011,3.6599]
[1778866497292,31.11,79391.23,0.0,-0.94331,0.00011,3.66916]
[1778866502327,31.09,79395.85,0.0,-0.94288,0.00011,3.69123]
[1778866504344,31.08,79398.85,0.0,-0.9426,0.00011,3.70573]
[1778866506357,31.08,79407.16,0.0,-0.94166,0.00012,3.75376]
[1778866507363,31.08,79410.07,0.0,-0.94135,0.00012,3.76991]
[1778866512403,31.06,79409.29,0.0,-0.94155,0.00012,3.75958]
[1778866514417,31.05,79404.02,0.0,-0.9422,0.00012,3.72614]
[1778866515424,31.05,79409.75,0.0,-0.94156,0.00012,3.75901]
[1778866516431,31.04,79411.07,0.0,-0.94143,0.00012,3.76573]
[1778866521470,31.02,79414.99,0.0,-0.94108,0.00012,3.78333]
[1778866526506,31.01,79419.53,0.0,-0.94065,0.00012,3.80527]
[1778866529525,31.0,79412.1,0.0,-0.94156,0.00012,3.75916]
[1778866531541,30.99,79410.83,0.0,-0.94186,0.00012,3.74178]
[1778866536575,30.97,79411.74,0.0,-0.94188,0.00012,3.74064]
[1778866541610,30.95,79415.26,0.0,-0.94158,0.00012,3.75607]
[1778866547652,30.93,79418.56,0.0,-0.94133,0.00012,3.76909]
[1778866549666,30.92,79411.6,0.0,-0.94218,0.00012,3.72548]
[1778866551680,30.92,79405.29,0.0,-0.94295,0.00012,3.68613]
[1778866557722,30.9,79405.19,0.0,-0.94308,0.00011,3.67972]
[1778866562757,30.88,79405.13,0.0,-0.94317,0.00011,3.67515]
[1778866567792,30.88,79404.83,0.0,-0.94324,0.00011,3.67159]
[1778866572826,30.87,79404.88,0.0,-0.94327,0.00011,3.67011]
[1778866573834,30.87,79396.56,0.0,-0.94422,0.00011,3.62094]
[1778866574841,30.87,79394.21,0.0,-0.94449,0.00011,3.60695]
[1778866576855,30.87,79387.28,0.0,-0.94528,0.00011,3.56618]
[1778866577862,30.87,79384.94,0.0,-0.94554,0.00011,3.55245]
[1778866579168,30.87,79378.41,0.0,-0.94627,0.00011,3.51468]
[1778866580883,30.86,79375.66,0.0,-0.9466,0.00011,3.49746]
[1778866585918,30.86,79378.84,0.0,-0.94628,0.00011,3.51412]
[1778866589239,30.85,79382.43,0.0,-0.94589,0.00011,3.53444]
[1778866595989,30.85,79383.11,0.0,-0.94593,0.00011,3.53014]
[1778866599310,30.85,79394.73,0.0,-0.94464,0.00011,3.59709]
[1778866600020,30.85,79394.73,0.0,-0.94465,0.00011,3.59688]
[1778866605055,30.85,79402.18,0.0,-0.94383,0.00011,3.63929]
[1778866608076,30.84,79404.24,0.0,-0.94361,0.00011,3.6505]
[1778866613111,30.84,79406.95,0.0,-0.94333,0.00011,3.66481]
[1778866616139,30.83,79413.0,0.0,-0.94269,0.00012,3.69772]
[1778866620164,30.82,79415.93,0.0,-0.94239,0.00012,3.71289]
[1778866622179,30.82,79406.2,0.0,-0.94354,0.00011,3.65394]
[1778866623185,30.82,79407.11,0.0,-0.94345,0.00011,3.65897]
[1778866628221,30.81,79410.65,0.0,-0.94307,0.00012,3.67818]
[1778866629521,30.81,79402.32,0.0,-0.94403,0.00011,3.62876]
[1778866631242,30.8,79398.76,0.0,-0.94447,0.00011,3.6061]
[1778866634263,30.8,79397.59,0.0,-0.94463,0.00011,3.59794]
[1778866639591,30.79,79398.2,0.0,-0.94458,0.00011,3.60032]
[1778866645342,30.78,79400.72,0.0,-0.94437,0.00011,3.6113]
[1778866652390,30.76,79401.59,0.0,-0.94449,0.00011,3.60299]
[1778866657427,30.75,79403.17,0.0,-0.9444,0.00011,3.60802]
[1778866662462,30.73,79404.02,0.0,-0.94439,0.00011,3.60832]
[1778866667500,30.62,79404.75,0.0,-0.94497,0.00011,3.57897]
[1778866668504,30.59,79397.39,0.0,-0.94594,0.00011,3.52827]
[1778866669801,30.59,79396.27,0.0,-0.94609,0.00011,3.52037]
[1778866675553,30.58,79397.62,0.0,-0.94601,0.00011,3.52474]
[1778866680588,30.57,79396.17,0.0,-0.94624,0.00011,3.51294]
[1778866685624,30.56,79396.49,0.0,-0.94627,0.00011,3.51144]
[1778866688648,30.55,79390.0,0.0,-0.94702,0.00011,3.47195]
[1778866690658,30.54,79383.35,0.0,-0.94777,0.00011,3.43254]
[1778866692676,30.54,79382.0,0.0,-0.94794,0.00011,3.42372]
[1778866696701,30.53,79374.73,0.0,-0.94877,0.00011,3.38026]
[1778866697712,30.53,79365.93,0.0,-0.94972,0.00011,3.32966]
[1778866698718,30.53,79355.88,0.0,-0.95078,0.0001,3.27318]
[1778866699720,30.53,79344.04,0.0,-0.952,0.0001,3.20783]
[1778866700728,30.53,79338.2,0.0,-0.95259,0.0001,3.17564]
[1778866701740,30.53,79338.35,0.0,-0.95258,0.0001,3.1763]
[1778866702742,30.53,79338.02,0.0,-0.95262,0.0001,3.17439]
[1778866707781,30.53,79337.54,0.0,-0.95268,0.0001,3.17118]
[1778866709791,30.53,79343.27,0.0,-0.95209,0.0001,3.20297]
[1778866710801,30.53,79351.08,0.0,-0.95128,0.0001,3.24642]
[1778866711805,30.53,79359.32,0.0,-0.95051,0.0001,3.28582]
[1778866712813,30.53,79361.9,0.0,-0.95023,0.0001,3.30051]
[1778866717847,30.52,79363.25,0.0,-0.95014,0.0001,3.30557]
[1778866722882,30.51,79360.62,0.0,-0.9505,0.0001,3.28627]
[1778866730221,30.49,79358.7,0.0,-0.95079,0.0001,3.27094]
[1778866735974,30.48,79360.01,0.0,-0.95073,0.0001,3.27432]
[1778866741009,30.47,79361.28,0.0,-0.95067,0.0001,3.27745]
[1778866742016,30.47,79369.48,0.0,-0.94981,0.00011,3.32335]
[1778866743023,30.46,79371.48,0.0,-0.94962,0.00011,3.33333]
[1778866748058,30.44,79372.53,0.0,-0.94963,0.00011,3.33283]
[1778866750365,30.43,79403.2,0.0,-0.94634,0.00011,3.50588]
[1778866752088,30.42,79418.02,0.0,-0.94471,0.00011,3.59036]
[1778866753095,30.42,79413.97,0.0,-0.9452,0.00011,3.56535]
[1778866757123,30.41,79416.36,0.0,-0.94501,0.00011,3.57498]
[1778866758130,30.4,79417.26,0.0,-0.94493,0.00011,3.57914]
[1778866763165,30.39,79417.08,0.0,-0.94504,0.00011,3.5738]
[1778866766186,30.39,79422.34,0.0,-0.94445,0.00011,3.60434]
[1778866771223,30.38,79426.99,0.0,-0.94404,0.00012,3.62338]
[1778866776257,30.38,79427.81,0.0,-0.94396,0.00012,3.62719]
[1778866781292,30.32,79429.08,0.0,-0.94417,0.00012,3.61661]
[1778866786327,30.31,79425.48,0.0,-0.94466,0.00011,3.59143]
[1778866788343,30.3,79422.43,0.0,-0.94504,0.00011,3.57198]
[1778866793376,30.29,79417.43,0.0,-0.94567,0.00011,3.53918]
[1778866795391,30.29,79422.57,0.0,-0.94511,0.00011,3.5682]
[1778866800716,30.28,79421.91,0.0,-0.94525,0.00011,3.56089]
[1778866807477,30.26,79425.17,0.0,-0.94497,0.00011,3.57534]
[1778866813519,30.25,79428.16,0.0,-0.94471,0.00011,3.58886]
[1778866818556,30.23,79423.8,0.0,-0.94528,0.00011,3.55961]
[1778866823589,30.22,79422.27,0.0,-0.94552,0.00011,3.54726]
[1778866828625,30.21,79420.98,0.0,-0.94573,0.00011,3.53631]
[1778866833666,30.2,79421.86,0.0,-0.94579,0.00011,3.53089]
[1778866838696,30.19,79417.72,0.0,-0.94632,0.00011,3.5034]
[1778866840997,30.19,79411.83,0.0,-0.94701,0.00011,3.46775]
[1778866842725,30.18,79400.78,0.0,-0.94826,0.00011,3.40214]
[1778866843732,30.18,79407.42,0.0,-0.94753,0.00011,3.44052]
[1778866844744,30.18,79406.75,0.0,-0.94761,0.00011,3.43612]
[1778866846753,30.18,79400.57,0.0,-0.9483,0.00011,3.4]
[1778866847761,30.18,79398.86,0.0,-0.94848,0.00011,3.39031]
[1778866849775,30.18,79397.44,0.0,-0.94864,0.00011,3.38192]
[1778866854810,30.17,79399.13,0.0,-0.9485,0.00011,3.38946]
[1778866857833,30.17,79393.87,0.0,-0.94909,0.00011,3.35803]
[1778866862866,30.16,79396.1,0.0,-0.94889,0.00011,3.36888]
[1778866867902,30.15,79398.44,0.0,-0.94867,0.00011,3.38035]
[1778866872939,30.16,79398.34,0.0,-0.94866,0.00011,3.38074]
[1778866878982,30.16,79397.86,0.0,-0.9487,0.00011,3.37906]
[1778866884017,30.16,79394.57,0.0,-0.94903,0.00011,3.36133]
[1778866887037,30.16,79387.56,0.0,-0.9498,0.00011,3.32079]
[1778866892069,30.16,79389.65,0.0,-0.94971,0.00011,3.32372]
[1778866897107,30.15,79389.28,0.0,-0.94978,0.00011,3.31987]
[1778866898114,30.15,79384.15,0.0,-0.95033,0.00011,3.29045]
[1778866900128,30.15,79377.92,0.0,-0.951,0.0001,3.2548]
[1778866905165,30.14,79378.07,0.0,-0.95101,0.0001,3.2544]
[1778866907182,30.14,79370.13,0.0,-0.95184,0.0001,3.2098]
[1778866908186,30.14,79356.08,0.0,-0.95328,0.0001,3.13185]
[1778866909191,30.14,79355.47,0.0,-0.95335,0.0001,3.12847]
[1778866914228,30.15,79355.58,0.0,-0.95329,0.0001,3.13133]
[1778866917250,30.16,79362.11,0.0,-0.9526,0.0001,3.16894]
[1778866922284,30.16,79364.65,0.0,-0.95229,0.0001,3.18564]
[1778866925304,30.17,79354.07,0.0,-0.95334,0.0001,3.12905]
[1778866926311,30.17,79352.83,0.0,-0.95345,0.0001,3.1229]
[1778866931630,30.18,79352.48,0.0,-0.95342,0.0001,3.12424]
[1778866937388,30.2,79356.58,0.0,-0.95294,0.0001,3.15057]
[1778866942423,30.2,79358.74,0.0,-0.95267,0.0001,3.16475]
[1778866943430,30.2,79353.59,0.0,-0.9532,0.0001,3.13631]
[1778866944438,30.2,79348.09,0.0,-0.95376,0.0001,3.10618]
[1778866946451,30.2,79348.45,0.0,-0.95372,0.0001,3.10797]
[1778866951770,30.2,79350.84,0.0,-0.95359,0.0001,3.11346]
[1778866957532,30.2,79348.26,0.0,-0.95386,0.0001,3.09881]
[1778866962567,30.2,79345.01,0.0,-0.95419,0.0001,3.08074]
[1778866965588,30.2,79350.43,0.0,-0.95365,0.0001,3.10988]
[1778866966595,30.2,79353.72,0.0,-0.95333,0.0001,3.12768]
[1778866971913,30.19,79344.9,0.0,-0.95423,0.0001,3.07889]
[1778866972637,30.19,79344.9,0.0,-0.95423,0.0001,3.07879]
[1778866978680,30.19,79343.69,0.0,-0.95436,0.0001,3.07176]
[1778866983720,30.19,79341.56,0.0,-0.95457,0.0001,3.05991]
[1778866988750,30.19,79341.23,0.0,-0.95461,0.0001,3.05777]
[1778866992053,30.2,79335.67,0.0,-0.95512,0.0001,3.03007]
[1778866995799,30.2,79333.6,0.0,-0.95529,0.0001,3.02082]
[1778867000834,30.2,79332.0,0.0,-0.95543,0.0001,3.01313]
[1778867004864,30.21,79337.57,0.0,-0.95487,0.0001,3.04358]
[1778867009900,30.21,79338.26,0.0,-0.95481,0.0001,3.04687]
[1778867014935,30.2,79340.37,0.0,-0.95471,0.0001,3.05087]
[1778867022263,30.2,79341.41,0.0,-0.95461,0.0001,3.05588]
[1778867026014,30.2,79347.92,0.0,-0.95397,0.0001,3.09085]
[1778867029036,30.2,79339.36,0.0,-0.95483,0.0001,3.04439]
[1778867031049,30.2,79336.92,0.0,-0.95507,0.0001,3.03121]
[1778867034070,30.2,79331.55,0.0,-0.95559,0.0001,3.00248]
[1778867039106,30.2,79333.69,0.0,-0.95538,0.0001,3.0139]
[1778867044146,30.2,79331.96,0.0,-0.95555,0.0001,3.0046]
[1778867049177,30.2,79332.14,0.0,-0.95554,0.0001,3.00549]
[1778867050183,30.2,79337.69,0.0,-0.955,0.0001,3.0351]
[1778867051191,30.2,79339.48,0.0,-0.95483,0.0001,3.04403]
[1778867054212,30.19,79345.92,0.0,-0.95423,0.0001,3.07666]
[1778867059246,30.18,79347.15,0.0,-0.95418,0.0001,3.07969]
[1778867064281,30.17,79347.99,0.0,-0.95416,0.0001,3.08066]
[1778867069316,30.15,79350.2,0.0,-0.95401,0.0001,3.08909]
[1778867074351,30.14,79351.07,0.0,-0.95408,0.0001,3.08332]
[1778867079386,30.13,79352.05,0.0,-0.95405,0.0001,3.08519]
[1778867084420,30.12,79350.55,0.0,-0.95426,0.0001,3.07363]
[1778867089457,30.11,79350.67,0.0,-0.95431,0.0001,3.07096]
[1778867094491,30.09,79351.15,0.0,-0.95432,0.0001,3.07027]
[1778867099526,30.08,79349.47,0.0,-0.95455,0.0001,3.05795]
[1778867102822,30.08,79341.78,0.0,-0.95534,0.0001,3.01466]
[1778867103554,30.08,79341.78,0.0,-0.95535,0.0001,3.01411]
[1778867105568,30.07,79344.51,0.0,-0.95511,0.0001,3.02759]
[1778867108589,30.07,79334.09,0.0,-0.95615,0.0001,2.9702]
[1778867109596,30.06,79333.95,0.0,-0.95617,0.0001,2.96896]
[1778867112893,30.06,79341.19,0.0,-0.9555,0.0001,3.00603]
[1778867114632,30.05,79352.17,0.0,-0.95444,0.0001,3.06409]
[1778867115639,30.05,79357.88,0.0,-0.95388,0.0001,3.09449]
[1778867116646,30.05,79358.66,0.0,-0.95381,0.0001,3.09804]
[1778867121684,30.04,79356.95,0.0,-0.95405,0.0001,3.08534]
[1778867126716,30.03,79355.82,0.0,-0.95422,0.0001,3.0759]
[1778867131751,30.02,79366.1,0.0,-0.95333,0.0001,3.12242]
[1778867133034,30.02,79371.76,0.0,-0.95277,0.0001,3.15289]
[1778867134772,30.01,79371.01,0.0,-0.95287,0.0001,3.14723]
[1778867139806,30.0,79369.98,0.0,-0.95305,0.0001,3.1378]
[1778867143105,29.99,79364.32,0.0,-0.95366,0.0001,3.10447]
[1778867144844,29.99,79359.91,0.0,-0.95414,0.0001,3.07878]
[1778867149878,29.97,79363.39,0.0,-0.95386,0.0001,3.09367]
[1778867154913,29.96,79364.94,0.0,-0.95379,0.0001,3.09793]
[1778867159948,29.94,79363.74,0.0,-0.95398,0.0001,3.08723]
[1778867164983,29.93,79366.88,0.0,-0.95374,0.0001,3.10033]
[1778867168004,29.92,79372.6,0.0,-0.95321,0.0001,3.12929]
[1778867173316,29.9,79368.53,0.0,-0.95372,0.0001,3.10176]
[1778867179082,29.89,79368.95,0.0,-0.95375,0.0001,3.09996]
[1778867184117,29.88,79368.0,0.0,-0.95392,0.0001,3.09063]
[1778867189160,29.86,79366.76,0.0,-0.95412,0.0001,3.07984]
[1778867194196,29.85,79366.48,0.0,-0.95432,0.0001,3.06743]
[1778867199232,29.84,79361.84,0.0,-0.95485,0.0001,3.03833]
[1778867201248,29.83,79353.46,0.0,-0.95571,0.0001,2.99158]
[1778867203260,29.83,79347.87,0.0,-0.95628,0.0001,2.96027]
[1778867205274,29.82,79348.33,0.0,-0.95626,0.0001,2.96155]
[1778867210310,29.81,79349.48,0.0,-0.9562,0.0001,2.96478]
[1778867212324,29.81,79354.77,0.0,-0.95571,0.0001,2.99139]
[1778867217358,29.8,79355.57,0.0,-0.95569,0.0001,2.99252]
[1778867220379,29.79,79350.33,0.0,-0.95624,0.0001,2.96257]
[1778867225414,29.78,79350.16,0.0,-0.95631,0.0001,2.9588]
[1778867230456,29.77,79348.21,0.0,-0.95655,0.0001,2.94555]
[1778867231456,29.77,79342.06,0.0,-0.95715,0.0001,2.9123]
[1778867232462,29.77,79338.35,0.0,-0.95752,0.0001,2.89218]
[1778867237500,29.76,79333.33,0.0,-0.95803,9e-05,2.86345]
[1778867239512,29.75,79326.31,0.0,-0.95871,9e-05,2.82593]
[1778867241527,29.75,79323.47,0.0,-0.95898,9e-05,2.81042]
[1778867246561,29.75,79324.19,0.0,-0.95895,9e-05,2.81224]
[1778867249582,29.74,79329.81,0.0,-0.95845,9e-05,2.8403]
[1778867251595,29.74,79329.35,0.0,-0.9586,9e-05,2.83038]
[1778867253877,29.74,79336.08,0.0,-0.95798,9e-05,2.86471]
[1778867255624,29.73,79338.16,0.0,-0.9578,9e-05,2.87474]
[1778867260659,29.72,79342.63,0.0,-0.95742,0.0001,2.89584]
[1778867262673,29.72,79344.74,0.0,-0.95724,0.0001,2.90591]
[1778867267708,29.71,79348.12,0.0,-0.95697,0.0001,2.92105]
[1778867272743,29.7,79350.77,0.0,-0.95676,0.0001,2.93221]
[1778867277778,29.69,79352.12,0.0,-0.95669,0.0001,2.9365]
[1778867280799,29.68,79357.91,0.0,-0.95616,0.0001,2.96571]
[1778867285833,29.67,79358.12,0.0,-0.95619,0.0001,2.96375]
[1778867290869,29.66,79357.2,0.0,-0.95634,0.0001,2.95579]
[1778867295904,29.65,79360.62,0.0,-0.95606,0.0001,2.97117]
[1778867296911,29.65,79354.35,0.0,-0.95668,0.0001,2.9369]
[1778867297918,29.65,79349.09,0.0,-0.9572,0.0001,2.90831]
[1778867298925,29.65,79348.58,0.0,-0.95726,0.0001,2.9051]
[1778867304233,29.64,79351.76,0.0,-0.957,0.0001,2.91952]
[1778867310002,29.63,79346.44,0.0,-0.95756,0.0001,2.88829]
[1778867315040,29.62,79341.94,0.0,-0.95812,9e-05,2.8556]
[1778867320086,29.61,79340.92,0.0,-0.95825,9e-05,2.84821]
[1778867325107,29.61,79338.89,0.0,-0.95848,9e-05,2.83557]
[1778867329135,29.6,79327.21,0.0,-0.95959,9e-05,2.77329]
[1778867330142,29.6,79324.34,0.0,-0.95986,9e-05,2.75821]
[1778867335176,29.6,79322.94,0.0,-0.96002,9e-05,2.74961]
[1778867340212,29.59,79323.01,0.0,-0.96003,9e-05,2.74867]
[1778867345249,29.59,79326.85,0.0,-0.9597,9e-05,2.76715]
[1778867350284,29.58,79326.19,0.0,-0.95979,9e-05,2.76237]
[1778867354596,29.58,79334.66,0.0,-0.95903,9e-05,2.80483]
[1778867360355,29.57,79334.96,0.0,-0.95903,9e-05,2.80469]
[1778867365389,29.57,79337.03,0.0,-0.95887,9e-05,2.81382]
[1778867367404,29.56,79340.57,0.0,-0.95855,9e-05,2.83166]
[1778867371432,29.56,79348.29,0.0,-0.95794,0.0001,2.86397]
[1778867373446,29.56,79349.37,0.0,-0.95785,0.0001,2.86882]
[1778867385530,29.54,79350.49,0.0,-0.95785,0.0001,2.86909]
[1778867390569,29.53,79353.3,0.0,-0.95762,0.0001,2.88184]
[1778867394599,29.52,79358.53,0.0,-0.95715,0.0001,2.9079]
[1778867399634,29.51,79363.48,0.0,-0.95671,0.0001,2.93204]
[1778867401648,29.51,79366.16,0.0,-0.95647,0.0001,2.94543]
[1778867405675,29.5,79369.04,0.0,-0.95623,0.0001,2.95878]
[1778867407689,29.5,79363.72,0.0,-0.95678,0.0001,2.92856]
[1778867412724,29.49,79364.14,0.0,-0.95678,0.0001,2.92832]
[1778867414737,29.49,79372.17,0.0,-0.956,0.0001,2.97112]
[1778867419773,29.48,79374.14,0.0,-0.95586,0.0001,2.97893]
[1778867425094,29.47,79384.08,0.0,-0.95492,0.0001,3.03038]
[1778867425815,29.47,79384.08,0.0,-0.95493,0.0001,3.02974]
[1778867430850,29.45,79387.58,0.0,-0.95465,0.0001,3.04497]
[1778867432864,29.45,79381.8,0.0,-0.95534,0.0001,3.0056]
[1778867433874,29.45,79375.67,0.0,-0.95596,0.0001,2.97156]
[1778867435165,29.45,79376.02,0.0,-0.95594,0.0001,2.9729]
[1778867440922,29.44,79370.76,0.0,-0.95652,0.0001,2.94113]
[1778867445957,29.43,79371.84,0.0,-0.95646,0.0001,2.9444]
[1778867450991,29.42,79371.18,0.0,-0.95657,0.0001,2.93829]
[1778867456027,29.41,79371.76,0.0,-0.95656,0.0001,2.93894]
[1778867461062,29.4,79372.16,0.0,-0.95657,0.0001,2.93863]
[1778867466098,29.39,79376.21,0.0,-0.95621,0.0001,2.95799]
[1778867470126,29.39,79382.67,0.0,-0.95561,0.0001,2.99106]
[1778867471134,29.38,79384.6,0.0,-0.95543,0.0001,3.00104]
[1778867473147,29.38,79377.92,0.0,-0.95612,0.0001,2.96339]
[1778867474154,29.38,79375.08,0.0,-0.95641,0.0001,2.94745]
[1778867479189,29.37,79376.16,0.0,-0.95635,0.0001,2.95076]
[1778867484224,29.36,79379.53,0.0,-0.95606,0.0001,2.96642]
[1778867489259,29.35,79378.88,0.0,-0.95617,0.0001,2.96022]
[1778867494294,29.34,79378.4,0.0,-0.95636,0.0001,2.94813]
[1778867497316,29.34,79371.12,0.0,-0.95711,0.0001,2.90728]
[1778867499331,29.33,79367.51,0.0,-0.95747,0.0001,2.88703]
[1778867504365,29.33,79365.92,0.0,-0.95766,0.0001,2.87653]
[1778867509401,29.32,79365.04,0.0,-0.95778,0.0001,2.86987]
[1778867514435,29.31,79364.35,0.0,-0.95789,0.0001,2.86425]
[1778867519474,29.31,79362.92,0.0,-0.95806,0.0001,2.85473]
[1778867524504,29.3,79362.05,0.0,-0.95817,0.0001,2.84829]
[1778867529539,29.29,79362.46,0.0,-0.95817,0.0001,2.84869]
[1778867534574,29.29,79361.54,0.0,-0.95829,0.0001,2.84205]
[1778867538603,29.28,79354.75,0.0,-0.95896,9e-05,2.80485]
[1778867543640,29.28,79348.46,0.0,-0.95957,9e-05,2.77048]
[1778867545654,29.28,79344.88,0.0,-0.95991,9e-05,2.75138]
[1778867554717,29.27,79342.96,0.0,-0.96021,9e-05,2.73298]
[1778867559752,29.27,79336.27,0.0,-0.96084,9e-05,2.69761]
[1778867564788,29.27,79333.59,0.0,-0.9611,9e-05,2.68311]
[1778867569823,29.26,79332.32,0.0,-0.96122,9e-05,2.67586]
[1778867572844,29.26,79324.3,0.0,-0.96195,9e-05,2.63474]
[1778867577878,29.26,79321.65,0.0,-0.96219,9e-05,2.62093]
[1778867579892,29.26,79326.97,0.0,-0.96172,9e-05,2.64765]
[1778867580899,29.26,79327.72,0.0,-0.96166,9e-05,2.65134]
[1778867586224,29.26,79325.49,0.0,-0.96187,9e-05,2.63943]
[1778867591976,29.25,79330.08,0.0,-0.96147,9e-05,2.66199]
[1778867593990,29.25,79332.15,0.0,-0.96129,9e-05,2.67221]
[1778867598019,29.25,79338.59,0.0,-0.96072,9e-05,2.70444]
[1778867599026,29.25,79347.67,0.0,-0.95989,9e-05,2.75116]
[1778867600036,29.25,79349.73,0.0,-0.9597,9e-05,2.76158]
[1778867605066,29.24,79353.25,0.0,-0.9594,9e-05,2.77829]
[1778867612116,29.23,79355.88,0.0,-0.95929,9e-05,2.78302]
[1778867616437,29.23,79362.68,0.0,-0.95867,0.0001,2.8175]
[1778867622187,29.22,79365.84,0.0,-0.95841,0.0001,2.83201]
[1778867627221,29.22,79366.18,0.0,-0.95841,0.0001,2.8319]
[1778867636579,29.2,79366.96,0.0,-0.9584,0.0001,2.83268]
[1778867643334,29.2,79366.96,0.0,-0.95845,0.0001,2.83014]
[1778867648370,29.19,79368.58,0.0,-0.95832,0.0001,2.83688]
[1778867651390,29.19,79367.05,0.0,-0.95849,0.0001,2.8277]
[1778867656719,29.18,79367.1,0.0,-0.95852,0.0001,2.82629]
[1778867662467,29.17,79366.6,0.0,-0.9586,0.0001,2.82165]
[1778867667501,29.17,79369.75,0.0,-0.95833,0.0001,2.8368]
[1778867671530,29.16,79374.64,0.0,-0.95797,0.0001,2.85472]
[1778867676861,29.16,79373.93,0.0,-0.95808,0.0001,2.84861]
[1778867683616,29.15,79376.95,0.0,-0.95783,0.0001,2.86251]
[1778867688650,29.14,79374.43,0.0,-0.95811,0.0001,2.84713]
[1778867693687,29.14,79374.11,0.0,-0.95817,0.0001,2.84368]
[1778867699728,29.13,79374.55,0.0,-0.95817,0.0001,2.84398]
[1778867704764,29.12,79378.63,0.0,-0.95781,0.0001,2.86407]
[1778867709799,29.12,79378.99,0.0,-0.95781,0.0001,2.86413]
[1778867713826,29.11,79387.74,0.0,-0.95698,0.0001,2.90949]
[1778867714833,29.11,79388.25,0.0,-0.95694,0.0001,2.91181]
[1778867719868,29.1,79386.41,0.0,-0.95716,0.0001,2.8996]
[1778867725910,29.09,79386.11,0.0,-0.95724,0.0001,2.89534]
[1778867730948,29.08,79384.18,0.0,-0.95747,0.0001,2.88273]
[1778867735981,29.08,79383.87,0.0,-0.95763,0.0001,2.87212]
[1778867741016,29.07,79382.54,0.0,-0.9578,0.0001,2.86278]
[1778867746050,29.06,79383.9,0.0,-0.95771,0.0001,2.8679]
[1778867749090,29.06,79393.25,0.0,-0.95681,0.0001,2.91718]
[1778867750078,29.06,79393.44,0.0,-0.95681,0.0001,2.91768]
[1778867756122,29.05,79392.4,0.0,-0.95697,0.0001,2.9089]
[1778867761159,29.04,79393.16,0.0,-0.95694,0.0001,2.91042]
[1778867763170,29.03,79387.89,0.0,-0.95748,0.0001,2.88078]
[1778867765190,29.03,79385.88,0.0,-0.95769,0.0001,2.86899]
[1778867769215,29.02,79397.38,0.0,-0.95659,0.0001,2.92963]
[1778867770221,29.02,79399.98,0.0,-0.95634,0.0001,2.94332]
[1778867771226,29.02,79405.22,0.0,-0.95582,0.0001,2.97158]
[1778867775255,29.01,79410.39,0.0,-0.95534,0.0001,2.99781]
[1778867780291,29.0,79412.58,0.0,-0.95518,0.0001,3.00689]
[1778867782304,29.0,79415.41,0.0,-0.95491,0.0001,3.02133]
[1778867786332,28.99,79429.91,0.0,-0.95345,0.00011,3.10027]
[1778867787636,28.96,79441.86,0.0,-0.95232,0.00011,3.16069]
[1778867788345,28.93,79441.82,0.0,-0.95249,0.00011,3.15199]
[1778867790361,28.93,79448.8,0.0,-0.95177,0.00011,3.19052]
[1778867793380,28.92,79440.79,0.0,-0.95278,0.00011,3.13444]
[1778867795395,28.91,79436.61,0.0,-0.95326,0.00011,3.10887]
[1778867797707,28.91,79431.55,0.0,-0.95382,0.00011,3.07852]
[1778867803451,28.89,79428.08,0.0,-0.95427,0.0001,3.05448]
[1778867804458,28.89,79433.5,0.0,-0.95371,0.00011,3.08448]
[1778867806473,28.89,79435.75,0.0,-0.9535,0.00011,3.09576]
[1778867811509,28.87,79437.2,0.0,-0.95342,0.00011,3.10021]
[1778867816544,28.86,79436.47,0.0,-0.95357,0.00011,3.09226]
[1778867819566,28.86,79430.71,0.0,-0.95422,0.0001,3.05736]
[1778867824600,28.84,79429.01,0.0,-0.95446,0.0001,3.04436]
[1778867829635,28.83,79425.53,0.0,-0.95488,0.0001,3.02154]
[1778867834670,28.82,79426.86,0.0,-0.9548,0.0001,3.02589]
[1778867840714,28.81,79425.37,0.0,-0.95502,0.0001,3.01379]
[1778867841720,28.81,79416.64,0.0,-0.95593,0.0001,2.96443]
[1778867842728,28.81,79409.98,0.0,-0.95661,0.0001,2.92706]
[1778867843734,28.81,79407.8,0.0,-0.95684,0.0001,2.91459]
[1778867846757,28.8,79401.95,0.0,-0.95745,0.0001,2.88126]
[1778867848067,28.8,79394.8,0.0,-0.95816,0.0001,2.8417]
[1778867853808,28.79,79390.84,0.0,-0.95867,0.0001,2.81199]
[1778867855819,28.79,79382.49,0.0,-0.95948,0.0001,2.76683]
[1778867856825,28.79,79380.44,0.0,-0.95968,9e-05,2.75574]
[1778867861860,28.79,79376.11,0.0,-0.96011,9e-05,2.73188]
[1778867866894,28.78,79377.01,0.0,-0.96004,9e-05,2.73578]
[1778867871962,28.78,79382.83,0.0,-0.9595,0.0001,2.76572]
[1778867875958,28.78,79383.79,0.0,-0.95942,0.0001,2.76997]
[1778867880998,28.77,79383.94,0.0,-0.95943,0.0001,2.76942]
[1778867886028,28.77,79382.19,0.0,-0.95962,9e-05,2.75903]
[1778867891063,28.77,79382.1,0.0,-0.95965,9e-05,2.7575]
[1778867897107,28.77,79378.44,0.0,-0.95996,9e-05,2.73993]
[1778867902141,28.79,79380.59,0.0,-0.95969,9e-05,2.75524]
[1778867907176,28.8,79380.16,0.0,-0.95966,9e-05,2.75683]
[1778867912211,28.81,79381.59,0.0,-0.95955,0.0001,2.76155]
[1778867916242,28.82,79386.28,0.0,-0.95905,0.0001,2.78939]
[1778867921274,28.83,79389.43,0.0,-0.95868,0.0001,2.80964]
[1778867928634,28.83,79387.71,0.0,-0.95885,0.0001,2.80025]
[1778867935372,28.83,79386.94,0.0,-0.95896,0.0001,2.79407]
[1778867941414,28.82,79386.12,0.0,-0.95907,0.0001,2.78795]
[1778867942421,28.82,79392.67,0.0,-0.95844,0.0001,2.82276]
[1778867943428,28.82,79396.91,0.0,-0.95804,0.0001,2.84529]
[1778867945442,28.82,79399.2,0.0,-0.95783,0.0001,2.85692]
[1778867948775,28.81,79387.1,0.0,-0.95902,0.0001,2.79065]
[1778867950479,28.81,79380.49,0.0,-0.95967,9e-05,2.75485]
[1778867951486,28.81,79381.03,0.0,-0.95962,9e-05,2.75748]
[1778867956521,28.8,79375.81,0.0,-0.96013,9e-05,2.72871]
[1778867961556,28.8,79375.62,0.0,-0.96017,9e-05,2.72676]
[1778867968915,28.8,79380.26,0.0,-0.95976,9e-05,2.74975]
[1778867973640,28.8,79384.15,0.0,-0.95948,0.0001,2.76354]
[1778867978985,28.8,79386.9,0.0,-0.95917,0.0001,2.78072]
[1778867984718,28.8,79387.2,0.0,-0.95917,0.0001,2.78065]
[1778867989753,28.79,79390.9,0.0,-0.95884,0.0001,2.79907]
[1778867990760,28.79,79392.93,0.0,-0.95865,0.0001,2.80965]
[1778867993781,28.8,79397.99,0.0,-0.95812,0.0001,2.83882]
[1778867999126,28.8,79400.68,0.0,-0.95785,0.0001,2.8539]
[1778868004862,28.8,79400.8,0.0,-0.95783,0.0001,2.85531]
[1778868009195,28.8,79411.12,0.0,-0.95683,0.0001,2.9102]
[1778868009897,28.8,79411.12,0.0,-0.95684,0.0001,2.90936]
[1778868014933,28.79,79414.02,0.0,-0.95659,0.0001,2.9235]
[1778868015945,28.79,79420.91,0.0,-0.95589,0.0001,2.9612]
[1778868016954,28.79,79437.67,0.0,-0.95417,0.00011,3.05483]
[1778868017964,28.78,79442.57,0.0,-0.95366,0.00011,3.08205]
[1778868019267,28.78,79454.5,0.0,-0.9524,0.00011,3.14974]
[1778868019973,28.78,79454.5,0.0,-0.9524,0.00011,3.14952]
[1778868022998,28.78,79460.3,0.0,-0.95178,0.00011,3.18248]
[1778868024007,28.78,79465.75,0.0,-0.95119,0.00011,3.21401]
[1778868027027,28.77,79455.68,0.0,-0.95233,0.00011,3.15325]
[1778868028034,28.77,79450.18,0.0,-0.95293,0.00011,3.12148]
[1778868029340,28.77,79447.79,0.0,-0.95321,0.00011,3.10617]
[1778868035083,28.75,79447.97,0.0,-0.95336,0.00011,3.09632]
[1778868039410,28.74,79440.62,0.0,-0.95421,0.00011,3.0507]
[1778868041125,28.74,79447.0,0.0,-0.95356,0.00011,3.08572]
[1778868043139,28.73,79452.16,0.0,-0.95302,0.00011,3.11461]
[1778868047170,28.72,79447.02,0.0,-0.95363,0.00011,3.08207]
[1778868048180,28.72,79441.75,0.0,-0.9542,0.00011,3.05128]
[1778868050193,28.72,79440.91,0.0,-0.95432,0.00011,3.04513]
[1778868055228,28.71,79432.47,0.0,-0.95524,0.0001,2.99524]
[1778868056236,28.71,79430.1,0.0,-0.95551,0.0001,2.98074]
[1778868059256,28.7,79437.03,0.0,-0.95482,0.0001,3.01806]
[1778868063284,28.69,79446.41,0.0,-0.95388,0.00011,3.06889]
[1778868064291,28.69,79451.97,0.0,-0.9533,0.00011,3.10006]
[1778868065298,28.69,79451.8,0.0,-0.95333,0.00011,3.09835]
[1778868069333,28.68,79446.08,0.0,-0.95399,0.00011,3.06273]
[1778868072353,28.67,79439.52,0.0,-0.95472,0.0001,3.02346]
[1778868076382,28.66,79444.9,0.0,-0.9542,0.00011,3.05149]
[1778868078396,28.66,79451.99,0.0,-0.95347,0.00011,3.09073]
[1778868080412,28.63,79460.02,0.0,-0.95276,0.00011,3.12892]
[1778868083433,28.63,79465.65,0.0,-0.95214,0.00011,3.16204]
[1778868088466,28.66,79472.4,0.0,-0.95124,0.00011,3.20994]
[1778868093500,28.58,79474.39,0.0,-0.95161,0.00011,3.18822]
[1778868098536,28.44,79473.85,0.0,-0.95246,0.00011,3.14365]
[1778868103571,28.43,79478.17,0.0,-0.95203,0.00011,3.16659]
[1778868104594,28.43,79472.35,0.0,-0.9527,0.00011,3.13089]
[1778868105585,28.43,79467.27,0.0,-0.95326,0.00011,3.10058]
[1778868107599,28.42,79461.48,0.0,-0.95391,0.00011,3.06574]
[1778868108606,28.42,79455.42,0.0,-0.95457,0.00011,3.03031]
[1778868109916,28.42,79458.64,0.0,-0.95424,0.00011,3.0482]
[1778868112640,28.41,79464.5,0.0,-0.95364,0.00011,3.08022]
[1778868117675,28.4,79466.36,0.0,-0.9535,0.00011,3.08776]
[1778868121703,28.39,79461.84,0.0,-0.95405,0.00011,3.05852]
[1778868122710,28.39,79454.97,0.0,-0.95478,0.00011,3.01911]
[1778868123718,28.39,79455.23,0.0,-0.95476,0.00011,3.02004]
[1778868128770,28.38,79452.24,0.0,-0.95514,0.00011,2.99976]
[1778868130068,28.38,79469.28,0.0,-0.95333,0.00011,3.09713]
[1778868131775,28.38,79471.67,0.0,-0.95308,0.00011,3.11036]
[1778868136809,28.36,79473.18,0.0,-0.95298,0.00011,3.11566]
[1778868138822,28.36,79481.9,0.0,-0.95205,0.00011,3.16535]
[1778868140837,28.36,79482.21,0.0,-0.95205,0.00011,3.1656]
[1778868145871,28.34,79481.82,0.0,-0.95216,0.00011,3.15948]
[1778868150907,28.33,79482.85,0.0,-0.95212,0.00011,3.16192]
[1778868155945,28.32,79486.79,0.0,-0.95185,0.00011,3.17434]
[1778868157957,28.31,79492.18,0.0,-0.95128,0.00011,3.20475]
[1778868162990,28.3,79489.91,0.0,-0.95161,0.00011,3.18719]
[1778868168027,28.29,79489.1,0.0,-0.95178,0.00011,3.17839]
[1778868172053,28.28,79482.64,0.0,-0.95255,0.00011,3.13708]
[1778868173062,28.28,79476.15,0.0,-0.95328,0.00011,3.09834]
[1778868174067,28.27,79478.72,0.0,-0.95301,0.00011,3.11269]
[1778868175075,28.27,79486.73,0.0,-0.95214,0.00011,3.15911]
[1778868176081,28.27,79489.19,0.0,-0.95188,0.00011,3.1729]
[1778868179103,28.26,79492.8,0.0,-0.95152,0.00011,3.19204]
[1778868184138,28.25,79500.73,0.0,-0.9507,0.00011,3.23553]
[1778868185146,28.25,79500.93,0.0,-0.95069,0.00011,3.23588]
[1778868190491,28.23,79499.17,0.0,-0.95099,0.00011,3.22017]
[1778868196227,28.22,79498.43,0.0,-0.95115,0.00011,3.2115]
[1778868201260,28.2,79500.4,0.0,-0.95101,0.00011,3.21911]
[1778868206296,28.19,79500.02,0.0,-0.95113,0.00011,3.21261]
[1778868211331,28.18,79502.29,0.0,-0.95105,0.00011,3.21495]
[1778868217373,28.17,79501.98,0.0,-0.95114,0.00011,3.21051]
[1778868222408,28.16,79503.0,0.0,-0.9511,0.00011,3.21267]
[1778868224422,28.15,79509.18,0.0,-0.95042,0.00011,3.24826]
[1778868229457,28.14,79508.17,0.0,-0.95062,0.00011,3.238]
[1778868234492,28.13,79511.49,0.0,-0.95028,0.00012,3.25593]
[1778868239527,28.12,79511.95,0.0,-0.95027,0.00012,3.25646]
[1778868244562,28.11,79511.75,0.0,-0.95037,0.00012,3.25098]
[1778868246581,28.11,79502.56,0.0,-0.95145,0.00011,3.19398]
[1778868247583,28.1,79500.14,0.0,-0.95174,0.00011,3.17875]
[1778868252619,28.09,79500.26,0.0,-0.9518,0.00011,3.17564]
[1778868257654,28.08,79498.46,0.0,-0.95207,0.00011,3.16118]
[1778868264703,28.06,79496.11,0.0,-0.95243,0.00011,3.14222]
[1778868269738,28.05,79495.25,0.0,-0.95259,0.00011,3.1336]
[1778868272759,28.05,79490.11,0.0,-0.9533,0.00011,3.09415]
[1778868275779,28.04,79487.67,0.0,-0.9536,0.00011,3.07804]
[1778868281124,28.03,79480.57,0.0,-0.95442,0.00011,3.03369]
[1778868286857,28.02,79481.94,0.0,-0.95434,0.00011,3.03844]
[1778868291892,28.0,79480.98,0.0,-0.95457,0.00011,3.02573]
[1778868296926,27.99,79481.07,0.0,-0.95461,0.00011,3.02373]
[1778868301965,27.94,79481.95,0.0,-0.9548,0.00011,3.0136]
[1778868306998,27.9,79479.02,0.0,-0.95537,0.00011,2.98303]
[1778868310029,27.88,79473.4,0.0,-0.95604,0.00011,2.94641]
[1778868313050,27.88,79479.65,0.0,-0.9554,0.00011,2.98129]
[1778868314055,27.88,79477.36,0.0,-0.95565,0.00011,2.96766]
[1778868315058,27.88,79470.79,0.0,-0.95635,0.0001,2.92958]
[1778868316066,27.88,79465.57,0.0,-0.9569,0.0001,2.89954]
[1778868317073,27.87,79465.97,0.0,-0.95686,0.0001,2.90151]
[1778868322108,27.87,79465.93,0.0,-0.9569,0.0001,2.89978]
[1778868325134,27.87,79446.94,0.0,-0.95885,0.0001,2.79251]
[1778868326140,27.87,79435.13,0.0,-0.96002,0.0001,2.72754]
[1778868327143,27.87,79428.95,0.0,-0.96062,0.0001,2.69399]
[1778868328151,27.87,79428.56,0.0,-0.96065,0.0001,2.69191]
[1778868333185,27.87,79430.58,0.0,-0.96054,0.0001,2.69687]
[1778868336206,27.87,79438.07,0.0,-0.95979,0.0001,2.7385]
[1778868338225,27.87,79441.23,0.0,-0.95949,0.0001,2.75502]
[1778868341550,27.86,79428.6,0.0,-0.96075,0.0001,2.68482]
[1778868346287,27.87,79436.08,0.0,-0.96,0.0001,2.72662]
[1778868350310,27.87,79431.01,0.0,-0.96051,0.0001,2.6985]
[1778868351621,27.87,79429.42,0.0,-0.96066,0.0001,2.68998]
[1778868356353,27.87,79437.9,0.0,-0.95983,0.0001,2.73621]
[1778868359373,27.87,79443.38,0.0,-0.95929,0.0001,2.76611]
[1778868364407,27.87,79435.53,0.0,-0.96007,0.0001,2.72287]
[1778868366423,27.87,79431.14,0.0,-0.96049,0.0001,2.69921]
[1778868368439,27.87,79422.96,0.0,-0.96126,0.0001,2.65609]
[1778868369445,27.87,79414.74,0.0,-0.96204,9e-05,2.61244]
[1778868370451,27.87,79412.61,0.0,-0.96223,9e-05,2.60135]
[1778868375487,27.87,79409.85,0.0,-0.96247,9e-05,2.58775]
[1778868380521,27.88,79408.25,0.0,-0.9626,9e-05,2.58029]
[1778868382535,27.88,79402.25,0.0,-0.96315,9e-05,2.54934]
[1778868383547,27.88,79402.75,0.0,-0.9631,9e-05,2.5524]
[1778868388578,27.88,79398.24,0.0,-0.96349,9e-05,2.53018]
[1778868390592,27.89,79393.66,0.0,-0.96389,9e-05,2.50712]
[1778868395628,27.9,79392.69,0.0,-0.96398,9e-05,2.50019]
[1778868400662,27.93,79393.28,0.0,-0.96376,9e-05,2.51299]
[1778868404691,27.94,79398.96,0.0,-0.96323,9e-05,2.54344]
[1778868409727,27.94,79402.65,0.0,-0.96287,9e-05,2.56375]
[1778868414764,27.95,79400.92,0.0,-0.96301,9e-05,2.55576]
[1778868417783,27.95,79391.05,0.0,-0.96389,9e-05,2.50542]
[1778868418791,27.95,79390.07,0.0,-0.96397,9e-05,2.50068]
[1778868423825,27.95,79390.32,0.0,-0.96393,9e-05,2.50344]
[1778868428860,27.96,79390.4,0.0,-0.96389,9e-05,2.50531]
[1778868433895,28.0,79390.36,0.0,-0.9637,9e-05,2.51648]
[1778868438930,28.04,79390.48,0.0,-0.96346,9e-05,2.53002]
[1778868443965,28.08,79389.83,0.0,-0.96331,9e-05,2.53825]
[1778868448999,28.12,79392.14,0.0,-0.96293,9e-05,2.56005]
[1778868454038,28.12,79398.39,0.0,-0.9624,9e-05,2.58856]
[1778868456052,28.13,79390.45,0.0,-0.96312,9e-05,2.54768]
[1778868461087,28.13,79400.6,0.0,-0.96217,9e-05,2.60139]
[1778868462398,28.13,79407.58,0.0,-0.96152,9e-05,2.63821]
[1778868464110,28.13,79407.98,0.0,-0.96148,9e-05,2.64047]
[1778868469145,28.13,79413.1,0.0,-0.96099,0.0001,2.66787]
[1778868472470,28.13,79422.06,0.0,-0.96013,0.0001,2.71589]
[1778868474180,28.13,79425.89,0.0,-0.95976,0.0001,2.73652]
[1778868475192,28.13,79428.56,0.0,-0.9595,0.0001,2.75081]
[1778868477206,28.13,79434.58,0.0,-0.95891,0.0001,2.78338]
[1778868482250,28.13,79434.73,0.0,-0.95891,0.0001,2.78353]
[1778868486279,28.12,79428.58,0.0,-0.95952,0.0001,2.74952]
[1778868489300,28.12,79422.58,0.0,-0.96011,0.0001,2.71689]
[1778868494334,28.12,79424.68,0.0,-0.95991,0.0001,2.72817]
[1778868496350,28.12,79431.24,0.0,-0.95927,0.0001,2.76363]
[1778868501385,28.12,79430.79,0.0,-0.95932,0.0001,2.76064]
[1778868506420,28.12,79433.12,0.0,-0.9591,0.0001,2.77296]
[1778868510449,28.12,79427.17,0.0,-0.95969,0.0001,2.74029]
[1778868515483,28.12,79421.83,0.0,-0.9603,0.0001,2.7047]
[1778868520518,28.12,79413.15,0.0,-0.96113,9e-05,2.65852]
[1778868521526,28.12,79406.85,0.0,-0.96172,9e-05,2.62533]
[1778868522825,28.12,79397.66,0.0,-0.96257,9e-05,2.57741]
[1778868524546,28.12,79394.51,0.0,-0.96285,9e-05,2.56152]
[1778868529581,28.13,79397.96,0.0,-0.96251,9e-05,2.58057]
[1778868534617,28.13,79397.89,0.0,-0.9625,9e-05,2.58115]
[1778868539651,28.13,79394.92,0.0,-0.96276,9e-05,2.56666]
[1778868544687,28.14,79396.59,0.0,-0.96259,9e-05,2.5763]
[1778868546702,28.14,79403.95,0.0,-0.9619,9e-05,2.61508]
[1778868547707,28.14,79405.92,0.0,-0.96171,9e-05,2.62554]
[1778868552742,28.14,79406.0,0.0,-0.9617,9e-05,2.62634]
[1778868557785,28.14,79405.6,0.0,-0.96173,9e-05,2.62463]
[1778868562817,28.14,79402.02,0.0,-0.96206,9e-05,2.60631]
[1778868564835,28.14,79408.53,0.0,-0.96144,9e-05,2.64078]
[1778868569869,28.14,79411.53,0.0,-0.96115,9e-05,2.65693]
[1778868574906,28.14,79407.13,0.0,-0.96165,9e-05,2.62732]
[1778868579940,28.16,79389.72,0.0,-0.96319,9e-05,2.54037]
[1778868580947,28.16,79384.21,0.0,-0.96369,9e-05,2.51211]
[1778868585984,28.16,79382.85,0.0,-0.96378,9e-05,2.50676]
[1778868589006,28.16,79391.64,0.0,-0.96298,9e-05,2.55248]
[1778868590017,28.17,79404.86,0.0,-0.96172,9e-05,2.62346]
[1778868591025,28.18,79400.97,0.0,-0.96207,9e-05,2.60401]
[1778868596056,28.2,79402.61,0.0,-0.96181,9e-05,2.6187]
[1778868601091,28.21,79399.19,0.0,-0.96204,9e-05,2.60526]
[1778868603386,28.21,79385.7,0.0,-0.96327,9e-05,2.53593]
[1778868608141,28.22,79383.3,0.0,-0.96347,9e-05,2.52463]
[1778868613456,28.22,79380.24,0.0,-0.96371,9e-05,2.51071]
[1778868619216,28.23,79378.61,0.0,-0.96383,9e-05,2.50388]
[1778868622237,28.23,79383.81,0.0,-0.96335,9e-05,2.53129]
[1778868628280,28.24,79385.75,0.0,-0.96315,9e-05,2.54276]
[1778868631301,28.24,79390.48,0.0,-0.96279,9e-05,2.56151]
[1778868633595,28.24,79395.77,0.0,-0.9623,9e-05,2.58929]
[1778868639359,28.24,79399.64,0.0,-0.96192,9e-05,2.61043]
[1778868643666,28.24,79406.8,0.0,-0.96125,9e-05,2.64848]
[1778868647416,28.25,79409.06,0.0,-0.96099,9e-05,2.6626]
[1778868652450,28.26,79411.74,0.0,-0.96072,0.0001,2.67809]
[1778868657487,28.26,79406.5,0.0,-0.9612,9e-05,2.65088]
[1778868662521,28.26,79397.56,0.0,-0.96204,9e-05,2.60415]
[1778868663834,28.26,79397.93,0.0,-0.962,9e-05,2.6062]
[1778868668563,28.26,79404.25,0.0,-0.9614,9e-05,2.63996]
[1778868669569,28.26,79407.15,0.0,-0.96112,9e-05,2.65533]
[1778868674603,28.26,79408.72,0.0,-0.96097,9e-05,2.66397]
[1778868677625,28.26,79414.1,0.0,-0.96046,0.0001,2.69238]
[1778868682660,28.26,79414.73,0.0,-0.96041,0.0001,2.69529]
[1778868687698,28.25,79415.43,0.0,-0.96037,0.0001,2.69717]
[1778868692730,28.25,79415.25,0.0,-0.96051,0.0001,2.68803]
[1778868697765,28.25,79415.89,0.0,-0.96046,0.0001,2.69058]
[1778868698773,28.24,79423.31,0.0,-0.95977,0.0001,2.72936]
[1778868700786,28.23,79430.51,0.0,-0.95912,0.0001,2.76543]
[1778868705823,28.21,79430.29,0.0,-0.95929,0.0001,2.75595]
[1778868709854,28.18,79419.69,0.0,-0.96044,0.0001,2.69229]
[1778868710857,28.18,79413.06,0.0,-0.96109,9e-05,2.65601]
[1778868711864,28.18,79412.74,0.0,-0.96112,9e-05,2.65428]
[1778868716899,28.18,79409.51,0.0,-0.96142,9e-05,2.63707]
[1778868721934,28.18,79416.68,0.0,-0.96074,0.0001,2.67509]
[1778868723947,28.18,79423.59,0.0,-0.96008,0.0001,2.71197]
[1778868724955,28.18,79433.8,0.0,-0.9591,0.0001,2.76617]
[1778868725970,28.17,79435.9,0.0,-0.95893,0.0001,2.77563]
[1778868730997,28.13,79438.87,0.0,-0.95883,0.0001,2.78153]
[1778868732003,28.13,79443.97,0.0,-0.95832,0.0001,2.80958]
[1778868733011,28.12,79455.47,0.0,-0.95723,0.0001,2.86931]
[1778868734019,28.12,79461.47,0.0,-0.95661,0.0001,2.90271]
[1778868735025,28.12,79461.9,0.0,-0.95658,0.0001,2.90475]
[1778868736067,28.12,79454.86,0.0,-0.95731,0.0001,2.86481]
[1778868737062,28.12,79447.75,0.0,-0.95804,0.0001,2.8249]
[1778868738069,28.11,79444.65,0.0,-0.95836,0.0001,2.80751]
[1778868743103,28.11,79447.08,0.0,-0.95813,0.0001,2.81967]
[1778868748139,28.11,79452.27,0.0,-0.95763,0.0001,2.84721]
[1778868753174,28.1,79460.03,0.0,-0.95696,0.0001,2.88231]
[1778868758209,28.1,79458.52,0.0,-0.95714,0.0001,2.87217]
[1778868763245,28.09,79462.47,0.0,-0.95677,0.0001,2.89274]
[1778868768279,28.09,79463.71,0.0,-0.95667,0.0001,2.89821]
[1778868770293,28.08,79470.02,0.0,-0.95602,0.00011,2.93329]
[1778868775330,28.08,79466.97,0.0,-0.95638,0.0001,2.91404]
[1778868780363,28.07,79465.26,0.0,-0.95659,0.0001,2.9025]
[1778868785398,28.07,79465.08,0.0,-0.95664,0.0001,2.8997]
[1778868790433,28.06,79464.26,0.0,-0.95676,0.0001,2.89336]
[1778868792448,28.06,79458.72,0.0,-0.95734,0.0001,2.86154]
[1778868797482,28.05,79457.55,0.0,-0.95748,0.0001,2.85371]
[1778868802517,28.05,79456.1,0.0,-0.95765,0.0001,2.84441]
[1778868804826,28.05,79449.28,0.0,-0.95836,0.0001,2.80573]
[1778868810573,28.04,79448.49,0.0,-0.95846,0.0001,2.80033]
[1778868814896,28.04,79439.34,0.0,-0.95948,0.0001,2.74246]
[1778868820643,28.04,79435.86,0.0,-0.95983,0.0001,2.72313]
[1778868824966,28.04,79414.78,0.0,-0.96185,9e-05,2.61016]
[1778868830715,28.04,79416.93,0.0,-0.96164,9e-05,2.62225]
[1778868832730,28.04,79421.27,0.0,-0.96122,0.0001,2.64551]
[1778868837765,28.04,79422.18,0.0,-0.96113,0.0001,2.65081]
[1778868842800,28.04,79430.03,0.0,-0.96037,0.0001,2.69324]
[1778868847835,28.04,79432.29,0.0,-0.96015,0.0001,2.7055]
[1778868852874,28.04,79434.23,0.0,-0.95996,0.0001,2.71577]
[1778868856902,28.04,79441.15,0.0,-0.95929,0.0001,2.75314]
[1778868861937,28.04,79440.15,0.0,-0.95939,0.0001,2.74714]
[1778868866972,28.04,79436.16,0.0,-0.95979,0.0001,2.72497]
[1778868871000,28.04,79429.51,0.0,-0.96054,0.0001,2.68217]
[1778868873016,28.04,79424.95,0.0,-0.96097,0.0001,2.65782]
[1778868878051,28.04,79425.42,0.0,-0.96092,0.0001,2.66073]
[1778868883086,28.04,79424.52,0.0,-0.961,0.0001,2.6563]
[1778868888121,28.04,79425.22,0.0,-0.96093,0.0001,2.66043]
[1778868893156,28.04,79425.99,0.0,-0.96085,0.0001,2.66485]
[1778868898192,28.05,79426.41,0.0,-0.9608,0.0001,2.6674]
[1778868903226,28.05,79425.35,0.0,-0.9609,0.0001,2.66185]
[1778868908261,28.05,79425.12,0.0,-0.96092,0.0001,2.66076]
[1778868913298,28.05,79426.86,0.0,-0.96075,0.0001,2.67022]
[1778868918331,28.05,79427.45,0.0,-0.96069,0.0001,2.67344]
[1778868923366,28.05,79428.99,0.0,-0.96054,0.0001,2.6818]
[1778868927400,28.05,79435.05,0.0,-0.95995,0.0001,2.71451]
[1778868929414,28.05,79425.97,0.0,-0.96083,0.0001,2.6656]
[1778868930421,28.05,79425.39,0.0,-0.96089,0.0001,2.66251]
[1778868932435,28.05,79429.22,0.0,-0.96061,0.0001,2.67638]
[1778868937469,28.05,79425.64,0.0,-0.96096,0.0001,2.65718]
[1778868940491,28.05,79422.8,0.0,-0.96123,0.0001,2.64217]
[1778868943512,28.05,79411.52,0.0,-0.96229,9e-05,2.58278]
[1778868944518,28.05,79406.65,0.0,-0.96273,9e-05,2.5575]
[1778868945809,28.05,79394.52,0.0,-0.96384,9e-05,2.49509]
[1778868946533,28.05,79394.52,0.0,-0.96383,9e-05,2.49535]
[1778868949557,28.05,79393.56,0.0,-0.9639,9e-05,2.49134]
[1778868953582,28.06,79388.41,0.0,-0.96434,9e-05,2.46644]
[1778868954589,28.06,79381.57,0.0,-0.96494,9e-05,2.43227]
[1778868955878,28.06,79380.62,0.0,-0.96501,9e-05,2.42793]
[1778868961639,28.07,79373.33,0.0,-0.9656,9e-05,2.39416]
[1778868964659,28.08,79378.59,0.0,-0.96512,9e-05,2.42179]
[1778868969694,28.08,79377.13,0.0,-0.96521,9e-05,2.41669]
[1778868974729,28.09,79377.7,0.0,-0.96512,9e-05,2.42172]
[1778868979764,28.1,79377.5,0.0,-0.9651,9e-05,2.4229]
[1778868984800,28.11,79376.64,0.0,-0.96514,9e-05,2.42074]
[1778868989835,28.11,79377.55,0.0,-0.96504,9e-05,2.42605]
[1778868994870,28.18,79377.72,0.0,-0.96475,9e-05,2.44105]
[1778868999904,28.25,79375.71,0.0,-0.9646,9e-05,2.44974]
[1778869004939,28.28,79376.89,0.0,-0.96435,9e-05,2.46395]
[1778869009974,28.28,79370.1,0.0,-0.96491,9e-05,2.43173]
[1778869015011,28.29,79369.99,0.0,-0.96488,9e-05,2.4336]
[1778869020053,28.29,79371.0,0.0,-0.96481,9e-05,2.43771]
[1778869024107,28.28,79363.96,0.0,-0.96543,9e-05,2.40222]
[1778869025114,28.28,79357.86,0.0,-0.96595,9e-05,2.37197]
[1778869030149,28.28,79352.08,0.0,-0.96646,8e-05,2.34282]
[1778869033174,28.27,79357.28,0.0,-0.96605,8e-05,2.36621]
[1778869038212,28.27,79360.52,0.0,-0.9658,9e-05,2.38101]
[1778869040223,28.27,79354.54,0.0,-0.96631,8e-05,2.35126]
[1778869041230,28.27,79351.65,0.0,-0.96656,8e-05,2.33702]
[1778869046265,28.26,79355.2,0.0,-0.96628,8e-05,2.35337]
[1778869051301,28.26,79351.76,0.0,-0.96666,8e-05,2.32957]
[1778869056335,28.25,79347.08,0.0,-0.9671,8e-05,2.30443]
[1778869061371,28.25,79344.59,0.0,-0.96731,8e-05,2.29205]
[1778869066405,28.25,79343.77,0.0,-0.96738,8e-05,2.2878]
[1778869071441,28.25,79337.23,0.0,-0.96792,8e-05,2.25638]
[1778869072449,28.25,79331.94,0.0,-0.96835,8e-05,2.2314]
[1778869073455,28.25,79325.75,0.0,-0.96884,8e-05,2.20246]
[1778869074462,28.25,79323.66,0.0,-0.96901,8e-05,2.19282]
[1778869079497,28.25,79317.76,0.0,-0.96946,8e-05,2.1661]
[1778869082521,28.25,79311.54,0.0,-0.96993,8e-05,2.13804]
[1778869086546,28.26,79307.09,0.0,-0.97026,8e-05,2.11854]
[1778869091585,28.26,79307.61,0.0,-0.9702,8e-05,2.12195]
[1778869093595,28.26,79301.83,0.0,-0.97064,8e-05,2.09627]
[1778869098630,28.27,79298.83,0.0,-0.97084,7e-05,2.08403]
[1778869101651,28.29,79290.59,0.0,-0.97136,7e-05,2.05307]
[1778869102657,28.29,79284.31,0.0,-0.97181,7e-05,2.02572]
[1778869103665,28.29,79283.55,0.0,-0.97186,7e-05,2.02275]
[1778869106940,28.29,79268.78,0.0,-0.9729,7e-05,1.95992]
[1778869108704,28.3,79263.97,0.0,-0.97322,7e-05,1.94028]
[1778869110728,28.33,79239.3,0.0,-0.97478,7e-05,1.8451]
[1778869115763,28.43,79242.69,0.0,-0.97421,7e-05,1.87853]
[1778869117031,28.45,79237.53,0.0,-0.97447,7e-05,1.86303]
[1778869119791,28.52,79232.32,0.0,-0.97453,7e-05,1.85925]
[1778869120798,28.54,79222.81,0.0,-0.97506,7e-05,1.82658]
[1778869121805,28.57,79221.34,0.0,-0.97505,7e-05,1.82709]
[1778869123819,28.62,79209.65,0.0,-0.97559,6e-05,1.79322]
[1778869124826,28.65,79209.95,0.0,-0.97546,6e-05,1.80108]
[1778869128854,28.76,79211.43,0.0,-0.97494,7e-05,1.83365]
[1778869130869,28.81,79218.4,0.0,-0.97427,7e-05,1.87444]
[1778869131875,28.83,79224.84,0.0,-0.97375,7e-05,1.90658]
[1778869132882,28.83,79224.99,0.0,-0.97373,7e-05,1.90773]
[1778869137171,28.84,79230.02,0.0,-0.97334,7e-05,1.9311]
[1778869142953,28.85,79222.99,0.0,-0.97378,7e-05,1.90449]
[1778869144966,28.86,79217.0,0.0,-0.97416,7e-05,1.88104]
[1778869145973,28.86,79209.26,0.0,-0.97466,7e-05,1.85026]
[1778869147240,28.89,79191.29,0.0,-0.97572,6e-05,1.78501]
[1778869148999,28.91,79182.16,0.0,-0.97618,6e-05,1.75638]
[1778869150010,28.92,79179.29,0.0,-0.97634,6e-05,1.74607]
[1778869151032,28.92,79163.2,0.0,-0.97731,6e-05,1.68571]
[1778869152025,28.92,79170.34,0.0,-0.97686,6e-05,1.7135]
[1778869153029,28.93,79178.58,0.0,-0.97635,6e-05,1.74581]
[1778869154036,28.93,79176.42,0.0,-0.97647,6e-05,1.73829]
[1778869157326,28.94,79188.14,0.0,-0.97569,6e-05,1.78675]
[1778869159074,28.95,79187.74,0.0,-0.9757,6e-05,1.7859]
[1778869161086,28.95,79193.9,0.0,-0.97529,6e-05,1.81151]
[1778869163100,28.96,79199.44,0.0,-0.97491,6e-05,1.83485]
[1778869165115,28.96,79201.48,0.0,-0.97476,6e-05,1.84426]
[1778869167397,28.97,79206.78,0.0,-0.97438,7e-05,1.86739]
[1778869171158,28.98,79212.85,0.0,-0.97402,7e-05,1.88827]
[1778869173172,28.98,79218.56,0.0,-0.97362,7e-05,1.9127]
[1778869176192,28.99,79224.2,0.0,-0.97321,7e-05,1.93755]
[1778869179214,29.0,79229.66,0.0,-0.97281,7e-05,1.96221]
[1778869184249,29.0,79226.54,0.0,-0.97299,7e-05,1.95136]
[1778869185256,29.01,79221.53,0.0,-0.97332,7e-05,1.93106]
[1778869187537,29.01,79211.95,0.0,-0.97395,7e-05,1.89278]
[1778869189284,29.02,79206.48,0.0,-0.97429,7e-05,1.87176]
[1778869190293,29.02,79200.52,0.0,-0.97467,7e-05,1.84843]
[1778869192309,29.02,79189.61,0.0,-0.97535,6e-05,1.80651]
[1778869193312,29.03,79180.48,0.0,-0.97591,6e-05,1.77161]
[1778869195327,29.03,79173.43,0.0,-0.97633,6e-05,1.74595]
[1778869197607,29.04,79170.92,0.0,-0.97645,6e-05,1.73796]
[1778869201369,29.05,79177.84,0.0,-0.97598,6e-05,1.76775]
[1778869203385,29.06,79186.75,0.0,-0.97539,6e-05,1.80401]
[1778869204390,29.06,79191.61,0.0,-0.97507,6e-05,1.82388]
[1778869206404,29.07,79192.29,0.0,-0.975,6e-05,1.82793]
[1778869210433,29.08,79184.52,0.0,-0.97545,6e-05,1.80007]
[1778869212465,29.09,79191.33,0.0,-0.975,6e-05,1.82834]
[1778869214475,29.09,79195.92,0.0,-0.97468,6e-05,1.84797]
[1778869215480,29.09,79201.52,0.0,-0.9743,7e-05,1.87108]
[1778869216489,29.1,79201.31,0.0,-0.9743,7e-05,1.87085]
[1778869217510,29.1,79194.35,0.0,-0.97475,6e-05,1.84359]
[1778869218502,29.1,79191.9,0.0,-0.9749,6e-05,1.83451]
[1778869220516,29.11,79185.8,0.0,-0.97526,6e-05,1.81177]
[1778869222538,29.11,79194.01,0.0,-0.97473,6e-05,1.84498]
[1778869223544,29.11,79204.85,0.0,-0.97402,7e-05,1.88855]
[1778869224553,29.12,79210.36,0.0,-0.97363,7e-05,1.9123]
[1778869225554,29.12,79207.13,0.0,-0.97383,7e-05,1.89968]
[1778869227571,29.12,79212.22,0.0,-0.97347,7e-05,1.92163]
[1778869231596,29.13,79217.41,0.0,-0.97316,7e-05,1.93961]
[1778869236633,29.14,79218.54,0.0,-0.97304,7e-05,1.94695]
[1778869241666,29.17,79216.78,0.0,-0.97303,7e-05,1.94737]
[1778869246702,29.2,79219.84,0.0,-0.9727,7e-05,1.96695]
[1778869251741,29.21,79218.53,0.0,-0.97276,7e-05,1.96379]
[1778869256776,29.22,79217.5,0.0,-0.97279,7e-05,1.96176]
[1778869261807,29.23,79216.61,0.0,-0.97281,7e-05,1.96028]
[1778869263822,29.25,79222.04,0.0,-0.97237,7e-05,1.98732]
[1778869268857,29.25,79225.43,0.0,-0.9721,7e-05,2.00343]
[1778869273892,29.26,79228.69,0.0,-0.97184,7e-05,2.01897]
[1778869278929,29.27,79231.19,0.0,-0.97164,7e-05,2.03125]
[1778869279936,29.27,79241.33,0.0,-0.9709,7e-05,2.07497]
[1778869281951,29.27,79249.03,0.0,-0.97033,7e-05,2.10886]
[1778869283964,29.27,79256.02,0.0,-0.96981,7e-05,2.13987]
[1778869288284,29.27,79249.94,0.0,-0.97025,7e-05,2.11373]
[1778869293027,29.28,79240.32,0.0,-0.97102,7e-05,2.06695]
[1778869297062,29.29,79248.32,0.0,-0.97039,7e-05,2.10421]
[1778869298356,29.29,79254.57,0.0,-0.96993,7e-05,2.13175]
[1778869301084,29.29,79256.94,0.0,-0.96974,7e-05,2.14253]
[1778869306119,29.29,79258.59,0.0,-0.96961,8e-05,2.1503]
[1778869311154,29.29,79261.15,0.0,-0.96941,8e-05,2.16211]
[1778869313169,29.29,79254.95,0.0,-0.96987,7e-05,2.13488]
[1778869314177,29.29,79247.01,0.0,-0.97046,7e-05,2.10029]
[1778869319211,29.3,79246.06,0.0,-0.97051,7e-05,2.09713]
[1778869324246,29.31,79246.92,0.0,-0.97037,7e-05,2.1052]
[1778869329282,29.32,79248.03,0.0,-0.97025,7e-05,2.11263]
[1778869335324,29.34,79249.3,0.0,-0.97006,7e-05,2.12368]
[1778869340360,29.36,79248.4,0.0,-0.97007,7e-05,2.12341]
[1778869345394,29.37,79251.48,0.0,-0.9698,7e-05,2.13911]
[1778869347411,29.37,79254.27,0.0,-0.96959,7e-05,2.15166]
[1778869348715,29.37,79259.62,0.0,-0.96918,8e-05,2.1755]
[1778869350429,29.37,79264.99,0.0,-0.96877,8e-05,2.19968]
[1778869351439,29.37,79270.25,0.0,-0.96845,8e-05,2.21734]
[1778869352448,29.37,79273.02,0.0,-0.96823,8e-05,2.22986]
[1778869354462,29.37,79286.86,0.0,-0.96714,8e-05,2.29318]
[1778869355470,29.37,79286.23,0.0,-0.96719,8e-05,2.29014]
[1778869358791,29.36,79281.01,0.0,-0.96763,8e-05,2.26498]
[1778869364532,29.36,79284.67,0.0,-0.96736,8e-05,2.28063]
[1778869369566,29.36,79287.4,0.0,-0.96715,8e-05,2.29269]
[1778869371580,29.36,79294.41,0.0,-0.96659,8e-05,2.32502]
[1778869372587,29.36,79294.87,0.0,-0.96656,8e-05,2.327]
[1778869377622,29.35,79295.74,0.0,-0.9665,8e-05,2.33016]
[1778869380643,29.35,79290.19,0.0,-0.96696,8e-05,2.30375]
[1778869385678,29.35,79291.34,0.0,-0.96688,8e-05,2.30833]
[1778869390713,29.35,79291.03,0.0,-0.96692,8e-05,2.30612]
[1778869395748,29.34,79291.35,0.0,-0.96691,8e-05,2.30687]
[1778869398769,29.34,79284.27,0.0,-0.96748,8e-05,2.27367]
[1778869399776,29.34,79271.97,0.0,-0.96844,8e-05,2.21746]
[1778869400783,29.34,79269.65,0.0,-0.96862,8e-05,2.20698]
[1778869402798,29.34,79266.33,0.0,-0.96888,8e-05,2.19212]
[1778869404811,29.34,79272.04,0.0,-0.96844,8e-05,2.21786]
[1778869409858,29.34,79268.09,0.0,-0.96874,8e-05,2.19998]
[1778869411861,29.34,79258.77,0.0,-0.96953,8e-05,2.15243]
[1778869412867,29.34,79257.33,0.0,-0.96964,8e-05,2.14615]
[1778869415890,29.34,79251.69,0.0,-0.97005,7e-05,2.12167]
[1778869420928,29.35,79251.97,0.0,-0.97002,7e-05,2.1238]
[1778869425960,29.35,79250.2,0.0,-0.97013,7e-05,2.11689]
[1778869430995,29.35,79250.55,0.0,-0.97009,7e-05,2.11915]
[1778869436029,29.35,79248.63,0.0,-0.97022,7e-05,2.11151]
[1778869438043,29.36,79254.04,0.0,-0.96982,7e-05,2.13547]
[1778869443088,29.36,79265.12,0.0,-0.96897,8e-05,2.18518]
[1778869444089,29.36,79276.34,0.0,-0.96811,8e-05,2.23575]
[1778869445095,29.36,79284.04,0.0,-0.9675,8e-05,2.27086]
[1778869450133,29.36,79288.29,0.0,-0.96718,8e-05,2.28986]
[1778869455167,29.35,79289.25,0.0,-0.96711,8e-05,2.29361]
[1778869457182,29.35,79281.22,0.0,-0.96775,8e-05,2.25644]
[1778869459495,29.35,79275.91,0.0,-0.96817,8e-05,2.23214]
[1778869467252,29.35,79275.31,0.0,-0.96822,8e-05,2.22917]
[1778869469565,29.35,79294.53,0.0,-0.9667,8e-05,2.31751]
[1778869470274,29.35,79294.49,0.0,-0.9667,8e-05,2.31715]
[1778869474303,29.35,79299.07,0.0,-0.96643,8e-05,2.33158]
[1778869479635,29.34,79294.16,0.0,-0.96684,8e-05,2.30766]
[1778869483367,29.34,79288.06,0.0,-0.96734,8e-05,2.27881]
[1778869488401,29.34,79288.03,0.0,-0.96736,8e-05,2.27806]
[1778869493436,29.34,79288.2,0.0,-0.96735,8e-05,2.27825]
[1778869498471,29.33,79289.54,0.0,-0.96726,8e-05,2.28385]
[1778869503512,29.33,79286.55,0.0,-0.9675,8e-05,2.26952]
[1778869508541,29.33,79286.0,0.0,-0.96756,8e-05,2.26651]
[1778869513576,29.33,79287.33,0.0,-0.96746,8e-05,2.27214]
[1778869518611,29.33,79287.9,0.0,-0.96742,8e-05,2.27425]
[1778869523646,29.32,79274.62,0.0,-0.96847,8e-05,2.21312]
[1778869524653,29.32,79264.28,0.0,-0.96927,8e-05,2.16671]
[1778869525660,29.32,79253.89,0.0,-0.97004,7e-05,2.12086]
[1778869526671,29.33,79251.79,0.0,-0.9702,7e-05,2.11181]
[1778869527676,29.33,79243.98,0.0,-0.97077,7e-05,2.07801]
[1778869528682,29.33,79243.33,0.0,-0.97081,7e-05,2.07542]
[1778869533717,29.33,79243.55,0.0,-0.97085,7e-05,2.07162]
[1778869535731,29.33,79237.23,0.0,-0.9713,7e-05,2.04496]
[1778869537745,29.34,79235.36,0.0,-0.97143,7e-05,2.03755]
[1778869542780,29.34,79235.75,0.0,-0.97137,7e-05,2.04064]
[1778869545801,29.34,79224.48,0.0,-0.97216,7e-05,1.99384]
[1778869546808,29.35,79222.72,0.0,-0.97227,7e-05,1.98685]
[1778869547815,29.35,79227.75,0.0,-0.97191,7e-05,2.00837]
[1778869549830,29.35,79234.9,0.0,-0.9714,7e-05,2.0394]
[1778869551844,29.35,79236.63,0.0,-0.97126,7e-05,2.04741]
[1778869553859,29.36,79243.0,0.0,-0.97079,7e-05,2.07538]
[1778869554864,29.36,79254.96,0.0,-0.96991,7e-05,2.12774]
[1778869555872,29.36,79255.38,0.0,-0.96987,7e-05,2.12977]
[1778869560907,29.36,79257.49,0.0,-0.9697,7e-05,2.13991]
[1778869562920,29.36,79264.01,0.0,-0.9692,8e-05,2.16915]
[1778869563928,29.36,79268.48,0.0,-0.96886,8e-05,2.18924]
[1778869565942,29.36,79270.48,0.0,-0.9687,8e-05,2.19838]
[1778869569969,29.36,79275.61,0.0,-0.9683,8e-05,2.2218]
[1778869571984,29.36,79276.42,0.0,-0.96824,8e-05,2.22551]
[1778869577029,29.36,79276.94,0.0,-0.9682,8e-05,2.2279]
[1778869579044,29.36,79270.75,0.0,-0.96868,8e-05,2.19995]
[1778869581060,29.36,79263.48,0.0,-0.96923,8e-05,2.16756]
[1778869586094,29.37,79260.77,0.0,-0.96941,8e-05,2.15703]
[1778869591128,29.37,79258.86,0.0,-0.96962,8e-05,2.14352]
[1778869594151,29.38,79253.82,0.0,-0.96998,7e-05,2.12179]
[1778869599185,29.38,79253.04,0.0,-0.97003,7e-05,2.11915]
[1778869603215,29.38,79245.89,0.0,-0.97054,7e-05,2.08869]
[1778869608250,29.39,79249.43,0.0,-0.97027,7e-05,2.10505]
[1778869613286,29.39,79246.65,0.0,-0.97046,7e-05,2.09385]
[1778869615302,29.39,79238.66,0.0,-0.97103,7e-05,2.05982]
[1778869616308,29.39,79252.16,0.0,-0.97004,7e-05,2.11846]
[1778869618320,29.39,79260.34,0.0,-0.96943,8e-05,2.15468]
[1778869623355,29.39,79262.03,0.0,-0.96929,8e-05,2.16253]
[1778869627385,29.39,79255.54,0.0,-0.96977,7e-05,2.13422]
[1778869632419,29.4,79257.09,0.0,-0.96965,7e-05,2.14164]
[1778869637454,29.4,79257.45,0.0,-0.96961,8e-05,2.14376]
[1778869642489,29.4,79244.2,0.0,-0.97058,7e-05,2.08649]
[1778869647524,29.41,79244.58,0.0,-0.97054,7e-05,2.08919]
[1778869652560,29.41,79244.93,0.0,-0.97057,7e-05,2.08588]
[1778869657594,29.41,79246.59,0.0,-0.97043,7e-05,2.09416]
[1778869662628,29.42,79246.63,0.0,-0.97041,7e-05,2.0953]
[1778869666658,29.42,79252.09,0.0,-0.97,7e-05,2.11979]
[1778869667664,29.42,79243.47,0.0,-0.97063,7e-05,2.08251]
[1778869672701,29.43,79240.24,0.0,-0.97084,7e-05,2.06976]
[1778869677737,29.43,79238.9,0.0,-0.97092,7e-05,2.06519]
[1778869681051,29.43,79228.46,0.0,-0.97165,7e-05,2.02146]
[1778869682783,29.44,79222.97,0.0,-0.97203,7e-05,1.99894]
[1778869683788,29.44,79225.47,0.0,-0.97185,7e-05,2.00982]
[1778869688823,29.44,79226.98,0.0,-0.97171,7e-05,2.01797]
[1778869692853,29.45,79243.4,0.0,-0.97051,7e-05,2.0896]
[1778869693864,29.45,79251.15,0.0,-0.96993,7e-05,2.12359]
[1778869694867,29.45,79252.31,0.0,-0.96984,7e-05,2.12886]
[1778869699901,29.46,79253.07,0.0,-0.96977,7e-05,2.13311]
[1778869701195,29.46,79256.45,0.0,-0.96951,8e-05,2.14829]
[1778869706952,29.46,79257.62,0.0,-0.96941,8e-05,2.15412]
[1778869708965,29.46,79264.05,0.0,-0.96892,8e-05,2.18291]
[1778869714000,29.46,79260.2,0.0,-0.96928,8e-05,2.16022]
[1778869716017,29.46,79255.0,0.0,-0.96967,7e-05,2.13747]
[1778869718027,29.46,79255.49,0.0,-0.96963,7e-05,2.13992]
[1778869723063,29.47,79259.01,0.0,-0.96935,8e-05,2.15609]
[1778869728099,29.47,79256.98,0.0,-0.9695,8e-05,2.14772]
[1778869733134,29.47,79258.01,0.0,-0.96941,8e-05,2.15283]
[1778869738169,29.47,79256.15,0.0,-0.96954,8e-05,2.14517]
[1778869740183,29.47,79250.41,0.0,-0.96997,7e-05,2.12022]
[1778869743204,29.48,79242.86,0.0,-0.97051,7e-05,2.08786]
[1778869744211,29.48,79229.07,0.0,-0.9715,7e-05,2.02904]
[1778869745220,29.48,79226.26,0.0,-0.9717,7e-05,2.01745]
[1778869750260,29.48,79229.16,0.0,-0.97147,7e-05,2.03119]
[1778869751266,29.49,79236.5,0.0,-0.97094,7e-05,2.06278]
[1778869752273,29.49,79243.95,0.0,-0.97039,7e-05,2.09514]
[1778869758313,29.49,79241.13,0.0,-0.97057,7e-05,2.08457]
[1778869763348,29.5,79240.97,0.0,-0.97056,7e-05,2.0851]
[1778869768383,29.5,79240.42,0.0,-0.97058,7e-05,2.084]
[1778869773418,29.51,79235.75,0.0,-0.97097,7e-05,2.05946]
[1778869778453,29.51,79236.54,0.0,-0.97089,7e-05,2.06434]
[1778869781765,29.52,79244.49,0.0,-0.97029,7e-05,2.09945]
[1778869787516,29.52,79245.17,0.0,-0.97022,7e-05,2.10391]
[1778869792550,29.53,79243.39,0.0,-0.97033,7e-05,2.09745]
[1778869797586,29.53,79243.56,0.0,-0.97029,7e-05,2.09957]
[1778869802621,29.54,79241.64,0.0,-0.97041,7e-05,2.09261]
[1778869807656,29.54,79242.36,0.0,-0.97033,7e-05,2.0971]
[1778869811978,29.55,79248.55,0.0,-0.96986,7e-05,2.12512]
[1778869817729,29.55,79243.79,0.0,-0.97019,7e-05,2.1058]
[1778869822062,29.56,79229.9,0.0,-0.97117,7e-05,2.04728]
[1778869822764,29.56,79229.9,0.0,-0.97117,7e-05,2.04763]
[1778869827799,29.57,79231.12,0.0,-0.97105,7e-05,2.05454]
[1778869832840,29.57,79230.61,0.0,-0.97114,7e-05,2.04822]
[1778869837869,29.58,79231.84,0.0,-0.97102,7e-05,2.05524]
[1778869842905,29.59,79232.45,0.0,-0.97094,7e-05,2.05963]
[1778869847943,29.6,79233.36,0.0,-0.97085,7e-05,2.06531]
[1778869852276,29.6,79243.76,0.0,-0.97007,7e-05,2.11151]
[1778869853984,29.6,79247.6,0.0,-0.96977,7e-05,2.12886]
[1778869855998,29.61,79241.52,0.0,-0.97021,7e-05,2.10293]
[1778869857006,29.61,79240.13,0.0,-0.97031,7e-05,2.09722]
[1778869862354,29.61,79238.97,0.0,-0.97037,7e-05,2.09371]
[1778869866073,29.62,79232.1,0.0,-0.97085,7e-05,2.06546]
[1778869871109,29.62,79226.73,0.0,-0.9712,7e-05,2.04433]
[1778869872117,29.63,79203.96,0.0,-0.97278,7e-05,1.94975]
[1778869873126,29.63,79200.68,0.0,-0.973,7e-05,1.93686]
[1778869875141,29.63,79184.66,0.0,-0.97405,7e-05,1.8734]
[1778869876145,29.63,79180.43,0.0,-0.97431,6e-05,1.85725]
[1778869881179,29.65,79193.16,0.0,-0.97342,7e-05,1.91133]
[1778869882187,29.65,79196.42,0.0,-0.97319,7e-05,1.92509]
[1778869884200,29.66,79186.58,0.0,-0.97383,7e-05,1.88658]
[1778869885207,29.66,79185.63,0.0,-0.97388,7e-05,1.88339]
[1778869890242,29.67,79184.7,0.0,-0.97389,7e-05,1.88266]
[1778869893263,29.68,79177.1,0.0,-0.97443,6e-05,1.84881]
[1778869894271,29.68,79175.31,0.0,-0.97454,6e-05,1.84242]
[1778869899305,29.69,79174.54,0.0,-0.97453,6e-05,1.84274]
[1778869901319,29.7,79180.92,0.0,-0.9741,7e-05,1.86922]
[1778869903333,29.7,79186.17,0.0,-0.97373,7e-05,1.89136]
[1778869906357,29.71,79178.35,0.0,-0.97421,7e-05,1.86202]
[1778869907361,29.71,79173.4,0.0,-0.97452,6e-05,1.84316]
[1778869909375,29.72,79172.03,0.0,-0.97459,6e-05,1.83912]
[1778869914410,29.73,79170.55,0.0,-0.97463,6e-05,1.83668]
[1778869918438,29.75,79160.73,0.0,-0.97521,6e-05,1.80124]
[1778869919445,29.75,79159.29,0.0,-0.97529,6e-05,1.7964]
[1778869922788,29.76,79153.34,0.0,-0.97561,6e-05,1.77651]
[1778869928509,29.78,79152.37,0.0,-0.97561,6e-05,1.77645]
[1778869933546,29.79,79150.25,0.0,-0.97568,6e-05,1.772]
[1778869938579,29.81,79149.83,0.0,-0.97565,6e-05,1.77406]
[1778869943614,29.83,79146.94,0.0,-0.97576,6e-05,1.76735]
[1778869948650,29.84,79146.92,0.0,-0.9757,6e-05,1.77082]
[1778869953684,29.86,79146.73,0.0,-0.97573,6e-05,1.76821]
[1778869955699,29.86,79153.24,0.0,-0.9753,6e-05,1.79434]
[1778869960733,29.88,79152.69,0.0,-0.97528,6e-05,1.79558]
[1778869965768,29.89,79146.4,0.0,-0.97562,6e-05,1.77498]
[1778869970828,29.91,79142.94,0.0,-0.97577,6e-05,1.76536]
[1778869973134,29.91,79149.61,0.0,-0.97534,6e-05,1.79206]
[1778869978868,29.93,79149.33,0.0,-0.97529,6e-05,1.79497]
[1778869983904,29.94,79146.92,0.0,-0.97539,6e-05,1.78902]
[1778869988938,29.96,79150.61,0.0,-0.9751,6e-05,1.80634]
[1778869993973,29.97,79150.71,0.0,-0.97505,6e-05,1.80981]
[1778869998001,29.98,79142.35,0.0,-0.97553,6e-05,1.78043]
[1778870003351,30.0,79131.06,0.0,-0.97616,6e-05,1.74134]
[1778870009082,30.01,79128.33,0.0,-0.97625,6e-05,1.73553]
[1778870013421,30.03,79139.15,0.0,-0.97562,6e-05,1.77363]
[1778870015123,30.03,79142.79,0.0,-0.97537,6e-05,1.7888]
[1778870018144,30.04,79130.56,0.0,-0.97609,6e-05,1.74471]
[1778870019151,30.05,79124.74,0.0,-0.97643,6e-05,1.7238]
[1778870020160,30.05,79122.21,0.0,-0.97656,6e-05,1.71521]
[1778870023494,30.09,79137.79,0.0,-0.97547,6e-05,1.78245]
[1778870024187,30.09,79137.79,0.0,-0.97546,6e-05,1.78315]
[1778870025195,30.09,79141.23,0.0,-0.97524,6e-05,1.79686]
[1778870028215,30.1,79149.02,0.0,-0.97472,6e-05,1.82857]
[1778870031235,30.11,79149.96,0.0,-0.97463,6e-05,1.83392]
[1778870032242,30.11,79155.56,0.0,-0.97426,6e-05,1.85622]
[1778870033567,30.11,79156.37,0.0,-0.9742,6e-05,1.85991]
[1778870035263,30.12,79150.37,0.0,-0.97457,6e-05,1.83766]
[1778870036270,30.12,79145.09,0.0,-0.97489,6e-05,1.8179]
[1778870037277,30.12,79142.3,0.0,-0.97506,6e-05,1.80782]
[1778870041305,30.13,79138.49,0.0,-0.97525,6e-05,1.7958]
[1778870043320,30.14,79133.04,0.0,-0.97557,6e-05,1.77646]
[1778870046340,30.15,79139.48,0.0,-0.97514,6e-05,1.80284]
[1778870047348,30.15,79144.96,0.0,-0.97479,6e-05,1.82443]
[1778870048355,30.15,79146.18,0.0,-0.9747,6e-05,1.8297]
[1778870051376,30.16,79151.2,0.0,-0.97435,6e-05,1.8508]
[1778870054396,30.17,79159.78,0.0,-0.97377,7e-05,1.88596]
[1778870055403,30.17,79158.64,0.0,-0.97384,6e-05,1.88196]
[1778870060438,30.18,79164.42,0.0,-0.97342,7e-05,1.90719]
[1778870065475,30.19,79166.09,0.0,-0.97327,7e-05,1.91613]
[1778870070508,30.2,79169.71,0.0,-0.97299,7e-05,1.93285]
[1778870074537,30.21,79174.75,0.0,-0.97269,7e-05,1.94985]
[1778870076551,30.22,79177.88,0.0,-0.97244,7e-05,1.96462]
[1778870079573,30.23,79189.16,0.0,-0.97162,7e-05,2.01383]
[1778870081587,30.24,79192.64,0.0,-0.97134,7e-05,2.03014]
[1778870086621,30.26,79191.77,0.0,-0.97132,7e-05,2.03125]
[1778870091655,30.28,79194.1,0.0,-0.97108,7e-05,2.04555]
[1778870096695,30.3,79193.22,0.0,-0.97107,7e-05,2.04634]
[1778870100725,30.31,79179.77,0.0,-0.97194,7e-05,1.99443]
[1778870101730,30.31,79182.9,0.0,-0.97171,7e-05,2.00819]
[1778870106766,30.33,79183.97,0.0,-0.97156,7e-05,2.01723]
[1778870107773,30.34,79190.84,0.0,-0.97106,7e-05,2.04656]
[1778870108782,30.34,79185.04,0.0,-0.97144,7e-05,2.02437]
[1778870114147,30.36,79182.96,0.0,-0.9715,7e-05,2.02046]
[1778870116836,30.37,79189.76,0.0,-0.97098,7e-05,2.0513]
[1778870120872,30.38,79185.31,0.0,-0.97126,7e-05,2.03449]
[1778870122885,30.38,79167.66,0.0,-0.97246,7e-05,1.96318]
[1778870127917,30.39,79167.56,0.0,-0.97244,7e-05,1.96465]
[1778870132952,30.4,79167.81,0.0,-0.97247,7e-05,1.96173]
[1778870137992,30.41,79167.71,0.0,-0.97244,7e-05,1.96315]
[1778870144359,30.42,79166.15,0.0,-0.97251,7e-05,1.95902]
[1778870146042,30.42,79164.07,0.0,-0.97264,7e-05,1.95147]
[1778870151078,30.43,79164.68,0.0,-0.97256,7e-05,1.95587]
[1778870156114,30.44,79165.04,0.0,-0.97251,7e-05,1.95926]
[1778870159136,30.44,79180.43,0.0,-0.97144,7e-05,2.0228]
[1778870163165,30.45,79172.43,0.0,-0.97197,7e-05,1.99125]
[1778870164501,30.45,79178.29,0.0,-0.97156,7e-05,2.01547]
[1778870170214,30.45,79181.09,0.0,-0.97134,7e-05,2.02866]
[1778870172229,30.46,79187.04,0.0,-0.97092,7e-05,2.05376]
[1778870178273,30.46,79188.23,0.0,-0.97081,7e-05,2.06011]
[1778870180286,30.46,79197.57,0.0,-0.97014,7e-05,2.09964]
[1778870181293,30.46,79199.28,0.0,-0.97001,7e-05,2.10702]
[1778870184640,30.47,79207.3,0.0,-0.96942,7e-05,2.14154]
[1778870186328,30.47,79209.0,0.0,-0.96929,7e-05,2.14901]
[1778870188343,30.47,79215.07,0.0,-0.96884,7e-05,2.17529]
[1778870189351,30.47,79217.29,0.0,-0.96868,7e-05,2.18493]
[1778870194710,30.47,79220.65,0.0,-0.96851,8e-05,2.19344]
[1778870197406,30.47,79228.84,0.0,-0.96789,8e-05,2.22922]
[1778870198413,30.47,79229.13,0.0,-0.96787,8e-05,2.23042]
[1778870202444,30.47,79234.43,0.0,-0.96747,8e-05,2.25347]
[1778870204455,30.46,79251.59,0.0,-0.96612,8e-05,2.33022]
[1778870205466,30.46,79257.55,0.0,-0.96565,8e-05,2.35715]
[1778870206471,30.46,79257.6,0.0,-0.96565,8e-05,2.35709]
[1778870208488,30.46,79263.24,0.0,-0.96521,8e-05,2.38239]
[1778870212517,30.45,79269.96,0.0,-0.96468,8e-05,2.41215]
[1778870214530,30.45,79279.62,0.0,-0.96389,8e-05,2.45659]
[1778870215538,30.43,79272.44,0.0,-0.96457,8e-05,2.41839]
[1778870216545,30.43,79268.48,0.0,-0.9649,8e-05,2.39957]
[1778870220573,30.43,79262.9,0.0,-0.96538,8e-05,2.37236]
[1778870224601,30.42,79260.47,0.0,-0.9656,8e-05,2.35999]
[1778870229636,30.42,79260.39,0.0,-0.96563,8e-05,2.35818]
[1778870230643,30.42,79266.32,0.0,-0.96516,8e-05,2.38519]
[1778870231650,30.41,79266.49,0.0,-0.96515,8e-05,2.38565]
[1778870237698,30.41,79265.94,0.0,-0.96523,8e-05,2.38111]
[1778870242734,30.4,79265.79,0.0,-0.96527,8e-05,2.3787]
[1778870247768,30.39,79265.05,0.0,-0.96536,8e-05,2.37364]
[1778870250789,30.39,79260.04,0.0,-0.96579,8e-05,2.34965]
[1778870251796,30.39,79248.75,0.0,-0.96678,8e-05,2.29181]
[1778870252804,30.39,79246.61,0.0,-0.96695,8e-05,2.28199]
[1778870256832,30.39,79234.43,0.0,-0.9679,8e-05,2.22711]
[1778870257837,30.38,79234.46,0.0,-0.9679,8e-05,2.22714]
[1778870262873,30.38,79242.08,0.0,-0.96732,8e-05,2.26034]
[1778870267907,30.38,79241.68,0.0,-0.96737,8e-05,2.25779]
[1778870272957,30.38,79240.22,0.0,-0.9675,8e-05,2.25044]
[1778870277988,30.37,79237.42,0.0,-0.96773,8e-05,2.2372]
[1778870283024,30.37,79234.21,0.0,-0.96799,8e-05,2.22227]
[1778870288059,30.37,79236.85,0.0,-0.9678,8e-05,2.2331]
[1778870293096,30.36,79236.42,0.0,-0.96785,8e-05,2.23038]
[1778870295413,30.36,79243.63,0.0,-0.9673,8e-05,2.26185]
[1778870301154,30.36,79237.72,0.0,-0.96778,8e-05,2.23442]
[1778870302161,30.36,79234.62,0.0,-0.96802,8e-05,2.22057]
[1778870307195,30.35,79238.07,0.0,-0.96776,8e-05,2.23508]
[1778870312231,30.35,79243.01,0.0,-0.96748,8e-05,2.24993]
[1778870317266,30.35,79242.11,0.0,-0.96757,8e-05,2.24495]
[1778870322303,30.34,79244.5,0.0,-0.9674,8e-05,2.25446]
[1778870327336,30.34,79243.56,0.0,-0.96749,8e-05,2.24937]
[1778870332371,30.33,79240.83,0.0,-0.96772,8e-05,2.23639]
[1778870335693,30.33,79227.42,0.0,-0.96875,8e-05,2.17707]
[1778870341434,30.33,79229.7,0.0,-0.96858,8e-05,2.18652]
[1778870345765,30.33,79222.28,0.0,-0.96914,7e-05,2.15399]
[1778870346600,30.33,79222.28,0.0,-0.96914,7e-05,2.15394]
[1778870351636,30.33,79221.29,0.0,-0.96922,7e-05,2.14951]
[1778870356671,30.33,79220.67,0.0,-0.96927,7e-05,2.14674]
[1778870361706,30.33,79221.86,0.0,-0.96918,7e-05,2.15173]
[1778870366741,30.33,79223.25,0.0,-0.96908,7e-05,2.15758]
[1778870371775,30.33,79222.34,0.0,-0.96923,7e-05,2.14743]
[1778870376812,30.33,79218.66,0.0,-0.96951,7e-05,2.13157]
[1778870379832,30.33,79212.26,0.0,-0.96997,7e-05,2.10429]
[1778870380839,30.33,79204.23,0.0,-0.97055,7e-05,2.07042]
[1778870381845,30.33,79204.5,0.0,-0.97053,7e-05,2.07167]
[1778870386881,30.33,79205.73,0.0,-0.97043,7e-05,2.0774]
[1778870391918,30.33,79204.61,0.0,-0.9705,7e-05,2.0734]
[1778870396116,30.33,79207.96,0.0,-0.97025,7e-05,2.088]
[1778870399974,30.34,79214.02,0.0,-0.9698,7e-05,2.11415]
[1778870405011,30.34,79218.93,0.0,-0.96944,7e-05,2.13557]
[1778870406198,30.34,79237.33,0.0,-0.96806,8e-05,2.21564]
[1778870407022,30.34,79237.33,0.0,-0.96806,8e-05,2.21557]
[1778870410052,30.34,79227.85,0.0,-0.96878,8e-05,2.17389]
[1778870411057,30.34,79219.61,0.0,-0.96939,7e-05,2.13827]
[1778870412064,30.34,79216.39,0.0,-0.96963,7e-05,2.12452]
[1778870417099,30.34,79216.51,0.0,-0.96961,7e-05,2.12541]
[1778870422134,30.34,79216.17,0.0,-0.96963,7e-05,2.12437]
[1778870425155,30.34,79222.65,0.0,-0.96915,7e-05,2.15247]
[1778870426345,30.34,79232.0,0.0,-0.96844,8e-05,2.19314]
[1778870427168,30.34,79232.0,0.0,-0.96844,8e-05,2.19314]
[1778870432204,30.34,79231.81,0.0,-0.96854,8e-05,2.18606]
[1778870437239,30.34,79233.6,0.0,-0.96841,8e-05,2.19377]
[1778870439253,30.34,79238.41,0.0,-0.96805,8e-05,2.21476]
[1778870443280,30.34,79243.98,0.0,-0.96762,8e-05,2.23903]
[1778870448316,30.34,79245.56,0.0,-0.96751,8e-05,2.24551]
[1778870453351,30.33,79245.77,0.0,-0.96751,8e-05,2.24588]
[1778870458385,30.33,79248.42,0.0,-0.96731,8e-05,2.25715]
[1778870463423,30.33,79254.45,0.0,-0.96685,8e-05,2.28364]
[1778870464428,30.33,79260.06,0.0,-0.9664,8e-05,2.30885]
[1778870465435,30.33,79261.82,0.0,-0.96627,8e-05,2.31666]
[1778870470479,30.32,79261.28,0.0,-0.96633,8e-05,2.31321]
[1778870475505,30.32,79258.62,0.0,-0.96656,8e-05,2.30009]
[1778870480541,30.32,79260.95,0.0,-0.96639,8e-05,2.30972]
[1778870485575,30.31,79253.87,0.0,-0.96697,8e-05,2.27684]
[1778870493631,30.31,79253.59,0.0,-0.96709,8e-05,2.26828]
[1778870498666,30.31,79253.02,0.0,-0.96715,8e-05,2.26515]
[1778870503702,30.31,79253.69,0.0,-0.96708,8e-05,2.26892]
[1778870509742,30.32,79253.88,0.0,-0.96702,8e-05,2.27239]
[1778870514778,30.32,79253.63,0.0,-0.96703,8e-05,2.27198]
[1778870519814,30.32,79254.9,0.0,-0.96694,8e-05,2.27699]
[1778870524850,30.32,79249.15,0.0,-0.9674,8e-05,2.25055]
[1778870525856,30.32,79242.94,0.0,-0.96788,8e-05,2.22287]
[1778870527051,30.32,79247.29,0.0,-0.96755,8e-05,2.24211]
[1778870528991,30.32,79240.89,0.0,-0.96804,8e-05,2.21359]
[1778870529986,30.32,79239.83,0.0,-0.96813,8e-05,2.20887]
[1778870532040,30.32,79214.11,0.0,-0.97004,7e-05,2.09768]
[1778870533011,30.32,79199.18,0.0,-0.97111,7e-05,2.03513]
[1778870534018,30.32,79194.1,0.0,-0.97147,7e-05,2.01411]
[1778870535027,30.32,79193.72,0.0,-0.97149,7e-05,2.0128]
[1778870540060,30.32,79196.85,0.0,-0.97125,7e-05,2.02705]
[1778870543081,30.33,79190.86,0.0,-0.97165,7e-05,2.00309]
[1778870546101,30.33,79190.56,0.0,-0.97166,7e-05,2.00271]
[1778870551137,30.34,79190.34,0.0,-0.97173,7e-05,1.99743]
[1778870553151,30.34,79198.68,0.0,-0.97113,7e-05,2.03236]
[1778870556172,30.34,79189.93,0.0,-0.97173,7e-05,1.99704]
[1778870557268,30.34,79179.59,0.0,-0.97244,7e-05,1.95533]
[1778870559193,30.35,79168.05,0.0,-0.9732,7e-05,1.90988]
[1778870560200,30.35,79166.71,0.0,-0.97328,7e-05,1.90501]
[1778870561206,30.35,79172.32,0.0,-0.9729,7e-05,1.92775]
[1778870562214,30.35,79171.9,0.0,-0.97292,7e-05,1.92648]
[1778870567345,30.36,79171.91,0.0,-0.97288,7e-05,1.92862]
[1778870570270,30.37,79177.73,0.0,-0.97247,7e-05,1.95314]
[1778870572284,30.37,79182.9,0.0,-0.97211,7e-05,1.97474]
[1778870577415,30.38,79188.58,0.0,-0.97168,7e-05,1.9998]
[1778870583361,30.38,79194.6,0.0,-0.97124,7e-05,2.02603]
[1778870586383,30.39,79199.38,0.0,-0.97089,7e-05,2.04662]
[1778870591417,30.39,79203.97,0.0,-0.97054,7e-05,2.06706]
[1778870596452,30.39,79203.81,0.0,-0.97054,7e-05,2.06737]
[1778870598466,30.4,79211.17,0.0,-0.97,7e-05,2.09878]
[1778870600482,30.4,79213.39,0.0,-0.96983,7e-05,2.10853]
[1778870605514,30.4,79217.23,0.0,-0.96954,7e-05,2.12552]
[1778870610549,30.4,79218.59,0.0,-0.96943,7e-05,2.13182]
[1778870615584,30.4,79222.0,0.0,-0.96926,7e-05,2.14077]
[1778870620619,30.4,79228.3,0.0,-0.96878,8e-05,2.16833]
[1778870622633,30.41,79230.26,0.0,-0.96863,8e-05,2.17689]
[1778870627770,30.41,79228.78,0.0,-0.96874,8e-05,2.17049]
[1778870633713,30.41,79229.74,0.0,-0.96867,8e-05,2.17465]
[1778870639754,30.4,79230.15,0.0,-0.96864,8e-05,2.17631]
[1778870644789,30.4,79228.37,0.0,-0.96878,8e-05,2.16845]
[1778870649824,30.4,79229.33,0.0,-0.96871,8e-05,2.17247]
[1778870656874,30.4,79231.71,0.0,-0.96854,8e-05,2.18244]
[1778870664928,30.4,79230.74,0.0,-0.96862,8e-05,2.17766]
[1778870673997,30.4,79229.03,0.0,-0.96884,7e-05,2.1635]
[1778870682052,30.4,79227.71,0.0,-0.96895,7e-05,2.15735]
[1778870687086,30.39,79231.12,0.0,-0.9687,8e-05,2.17182]
[1778870692121,30.39,79233.8,0.0,-0.9685,8e-05,2.18306]
[1778870697157,30.39,79235.38,0.0,-0.96839,8e-05,2.18953]
[1778870702193,30.39,79239.44,0.0,-0.96809,8e-05,2.20686]
[1778870704206,30.39,79225.79,0.0,-0.96912,7e-05,2.14727]
[1778870705213,30.39,79225.53,0.0,-0.96914,7e-05,2.14615]
[1778870708234,30.39,79219.29,0.0,-0.9696,7e-05,2.11943]
[1778870713269,30.39,79221.45,0.0,-0.96944,7e-05,2.12892]
[1778870718306,30.39,79224.12,0.0,-0.96924,7e-05,2.14056]
[1778870723342,30.39,79222.76,0.0,-0.96934,7e-05,2.13485]
[1778870728474,30.39,79220.94,0.0,-0.96947,7e-05,2.12725]
[1778870734418,30.39,79220.74,0.0,-0.96956,7e-05,2.12066]
[1778870739454,30.39,79221.7,0.0,-0.96948,7e-05,2.12507]
[1778870740461,30.39,79214.03,0.0,-0.97004,7e-05,2.09249]
[1778870741469,30.4,79208.31,0.0,-0.97045,7e-05,2.06849]
[1778870742475,30.4,79203.11,0.0,-0.97082,7e-05,2.0469]
[1778870743482,30.4,79197.12,0.0,-0.97124,7e-05,2.02224]
[1778870744489,30.4,79193.95,0.0,-0.97146,7e-05,2.00941]
[1778870746503,30.4,79190.49,0.0,-0.97169,7e-05,1.99574]
[1778870751538,30.41,79190.94,0.0,-0.97164,7e-05,1.99895]
[1778870756579,30.41,79191.43,0.0,-0.97158,7e-05,2.00234]
[1778870758683,30.41,79185.59,0.0,-0.97197,7e-05,1.97935]
[1778870764635,30.42,79185.91,0.0,-0.97191,7e-05,1.98257]
[1778870766649,30.42,79175.87,0.0,-0.97259,7e-05,1.94233]
[1778870767657,30.43,79165.11,0.0,-0.9733,7e-05,1.90019]
[1778870768756,30.43,79160.31,0.0,-0.97361,7e-05,1.88175]
[1778870769680,30.43,79160.31,0.0,-0.9736,7e-05,1.88222]
[1778870774708,30.44,79163.68,0.0,-0.97334,7e-05,1.89775]
[1778870779741,30.45,79159.05,0.0,-0.97361,7e-05,1.88178]
[1778870782763,30.46,79170.2,0.0,-0.97285,7e-05,1.92712]
[1778870783769,30.46,79180.24,0.0,-0.97216,7e-05,1.96778]
[1778870784777,30.46,79180.0,0.0,-0.97217,7e-05,1.96713]
[1778870789812,30.47,79180.98,0.0,-0.97208,7e-05,1.97272]
[1778870794846,30.47,79180.46,0.0,-0.97216,7e-05,1.96649]
[1778870799881,30.48,79183.91,0.0,-0.9719,7e-05,1.98218]
[1778870804916,30.49,79179.33,0.0,-0.97218,7e-05,1.96529]
[1778870809951,30.49,79178.28,0.0,-0.97223,7e-05,1.96274]
[1778870814986,30.5,79177.47,0.0,-0.97225,7e-05,1.96112]
[1778870821031,30.51,79176.68,0.0,-0.97227,7e-05,1.95987]
[1778870826066,30.52,79166.73,0.0,-0.97292,7e-05,1.92163]
[1778870827073,30.52,79167.55,0.0,-0.97286,7e-05,1.92525]
[1778870832111,30.52,79162.28,0.0,-0.97318,7e-05,1.90624]
[1778870834124,30.53,79159.55,0.0,-0.97334,7e-05,1.8963]
[1778870839255,30.54,79163.82,0.0,-0.97303,7e-05,1.91517]
[1778870847214,30.55,79164.26,0.0,-0.97295,7e-05,1.9199]
[1778870852248,30.56,79168.0,0.0,-0.97274,7e-05,1.93078]
[1778870857284,30.56,79165.89,0.0,-0.97285,7e-05,1.92413]
[1778870862321,30.57,79165.94,0.0,-0.97282,7e-05,1.92605]
[1778870867353,30.58,79168.79,0.0,-0.9726,7e-05,1.93909]
[1778870870375,30.59,79176.29,0.0,-0.97207,7e-05,1.97077]
[1778870871382,30.59,79177.0,0.0,-0.972,7e-05,1.97455]
[1778870876417,30.61,79176.57,0.0,-0.97196,7e-05,1.97729]
[1778870881451,30.63,79176.38,0.0,-0.97189,7e-05,1.98095]
[1778870886487,30.65,79175.8,0.0,-0.97186,7e-05,1.98297]
[1778870891522,30.66,79176.33,0.0,-0.97175,7e-05,1.98945]
[1778870896560,30.68,79181.01,0.0,-0.97135,7e-05,2.0127]
[1778870899682,30.69,79186.14,0.0,-0.97095,7e-05,2.0362]
[1778870902601,30.7,79188.04,0.0,-0.97078,7e-05,2.04645]
[1778870907639,30.72,79188.42,0.0,-0.97068,7e-05,2.05198]
[1778870911667,30.73,79192.65,0.0,-0.97041,7e-05,2.06673]
[1778870916702,30.75,79195.47,0.0,-0.97014,7e-05,2.08235]
[1778870921737,30.77,79195.67,0.0,-0.97005,7e-05,2.08779]
[1778870927779,30.79,79197.28,0.0,-0.96985,7e-05,2.09913]
[1778870932813,30.8,79198.65,0.0,-0.96969,7e-05,2.10867]
[1778870937850,30.82,79199.17,0.0,-0.96958,7e-05,2.1146]
[1778870942884,30.83,79201.5,0.0,-0.96935,7e-05,2.12815]
[1778870946912,30.84,79208.16,0.0,-0.96881,7e-05,2.1593]
[1778870950032,30.85,79214.79,0.0,-0.96828,8e-05,2.18977]
[1778870955979,30.87,79213.22,0.0,-0.96833,8e-05,2.18679]
[1778870961009,30.88,79210.56,0.0,-0.96847,7e-05,2.17854]
[1778870966045,30.89,79210.67,0.0,-0.96841,7e-05,2.18221]
[1778870970173,30.9,79217.68,0.0,-0.96784,8e-05,2.21498]
[1778870976115,30.92,79216.38,0.0,-0.96796,8e-05,2.20664]
[1778870981151,30.93,79216.58,0.0,-0.96789,8e-05,2.2105]
[1778870988199,30.95,79216.66,0.0,-0.96781,8e-05,2.21501]
[1778870993235,30.96,79216.79,0.0,-0.96775,8e-05,2.21855]
[1778870996257,30.97,79221.84,0.0,-0.96733,8e-05,2.24232]
[1778870997264,30.97,79227.06,0.0,-0.96692,8e-05,2.26579]
[1778870998270,30.97,79228.88,0.0,-0.96677,8e-05,2.27433]
[1778870999277,30.97,79236.79,0.0,-0.96614,8e-05,2.30996]
[1778871000384,30.97,79236.53,0.0,-0.96615,8e-05,2.30925]
[1778871003306,30.98,79231.19,0.0,-0.96655,8e-05,2.28684]
[1778871008341,30.99,79231.79,0.0,-0.96646,8e-05,2.29176]
[1778871013377,31.0,79231.14,0.0,-0.96647,8e-05,2.29106]
[1778871015391,31.0,79237.8,0.0,-0.96593,8e-05,2.32157]
[1778871016397,31.0,79241.33,0.0,-0.96565,8e-05,2.33778]
[1778871020523,31.01,79235.85,0.0,-0.96606,8e-05,2.31457]
[1778871026468,31.02,79234.15,0.0,-0.96615,8e-05,2.30907]
[1778871032510,31.02,79232.97,0.0,-0.9663,8e-05,2.29948]
[1778871037545,31.03,79230.66,0.0,-0.96645,8e-05,2.29094]
[1778871042580,31.04,79229.01,0.0,-0.96655,8e-05,2.28534]
[1778871046609,31.04,79216.54,0.0,-0.96749,8e-05,2.23198]
[1778871047615,31.04,79209.61,0.0,-0.96801,8e-05,2.20239]
[1778871048625,31.05,79212.55,0.0,-0.96778,8e-05,2.21555]
[1778871050637,31.05,79218.59,0.0,-0.9673,8e-05,2.2427]
[1778871052662,31.05,79221.8,0.0,-0.96704,8e-05,2.25756]
[1778871054664,31.06,79227.51,0.0,-0.96658,8e-05,2.28347]
[1778871056678,31.06,79228.01,0.0,-0.96653,8e-05,2.28637]
[1778871061713,31.07,79225.55,0.0,-0.96669,8e-05,2.2772]
[1778871066748,31.07,79224.61,0.0,-0.96673,8e-05,2.27479]
[1778871070876,31.08,79232.62,0.0,-0.96608,8e-05,2.31164]
[1778871071785,31.08,79232.62,0.0,-0.96607,8e-05,2.31224]
[1778871072791,31.08,79238.27,0.0,-0.96562,8e-05,2.33751]
[1778871074810,31.08,79241.37,0.0,-0.96537,8e-05,2.35191]
[1778871075814,31.08,79232.63,0.0,-0.96606,8e-05,2.31297]
[1778871076819,31.09,79228.0,0.0,-0.96642,8e-05,2.2927]
[1778871077830,31.09,79220.99,0.0,-0.96696,8e-05,2.26214]
[1778871078833,31.09,79218.59,0.0,-0.96713,8e-05,2.252]
[1778871083868,31.1,79216.16,0.0,-0.96729,8e-05,2.24337]
[1778871086889,31.1,79210.37,0.0,-0.96771,8e-05,2.21944]
[1778871087913,31.1,79201.02,0.0,-0.9684,7e-05,2.17965]
[1778871088936,31.1,79195.72,0.0,-0.96879,7e-05,2.15754]
[1778871089929,31.11,79193.08,0.0,-0.96897,7e-05,2.14688]
[1778871091016,31.11,79188.25,0.0,-0.96939,7e-05,2.12156]
[1778871092947,31.11,79187.05,0.0,-0.96948,7e-05,2.11642]
[1778871096975,31.11,79192.79,0.0,-0.96906,7e-05,2.14042]
[1778871102012,31.11,79194.39,0.0,-0.96895,7e-05,2.14695]
[1778871107046,31.11,79198.88,0.0,-0.96862,7e-05,2.16572]
[1778871112082,31.11,79199.87,0.0,-0.96855,7e-05,2.16963]
[1778871114096,31.11,79206.89,0.0,-0.96801,8e-05,2.20084]
[1778871118123,31.11,79215.03,0.0,-0.96739,8e-05,2.23629]
[1778871119130,31.11,79217.39,0.0,-0.9672,8e-05,2.24707]
[1778871124164,31.12,79222.7,0.0,-0.96674,8e-05,2.27272]
[1778871129200,31.13,79223.32,0.0,-0.96666,8e-05,2.27763]
[1778871134235,31.14,79223.66,0.0,-0.96659,8e-05,2.28167]
[1778871139270,31.15,79227.84,0.0,-0.96622,8e-05,2.3021]
[1778871144306,31.16,79225.01,0.0,-0.96641,8e-05,2.29152]
[1778871149341,31.17,79227.55,0.0,-0.96618,8e-05,2.30468]
[1778871155384,31.18,79231.18,0.0,-0.96594,8e-05,2.31659]
[1778871160418,31.18,79232.71,0.0,-0.96579,8e-05,2.32515]
[1778871161508,31.18,79237.91,0.0,-0.96537,8e-05,2.34875]
[1778871166460,31.19,79240.47,0.0,-0.96514,8e-05,2.36173]
[1778871171578,31.19,79238.2,0.0,-0.9653,8e-05,2.3528]
[1778871174516,31.2,79230.58,0.0,-0.9659,8e-05,2.31887]
[1778871180558,31.19,79229.02,0.0,-0.96606,8e-05,2.30991]
[1778871181648,31.19,79234.69,0.0,-0.96562,8e-05,2.33483]
[1778871183579,31.18,79238.3,0.0,-0.96534,8e-05,2.35024]
[1778871188614,31.17,79236.84,0.0,-0.9655,8e-05,2.34162]
[1778871193649,31.17,79235.55,0.0,-0.96563,8e-05,2.33381]
[1778871198685,31.16,79233.67,0.0,-0.96582,8e-05,2.32339]
[1778871200699,31.14,79241.08,0.0,-0.96532,8e-05,2.35176]
[1778871201788,31.12,79246.82,0.0,-0.96493,8e-05,2.37312]
[1778871207748,31.09,79233.7,0.0,-0.96611,8e-05,2.30737]
[1778871212793,31.09,79204.71,0.0,-0.96844,7e-05,2.17335]
[1778871213800,31.09,79199.48,0.0,-0.96883,7e-05,2.15102]
[1778871218834,31.09,79201.56,0.0,-0.96868,7e-05,2.15943]
[1778871223869,31.08,79203.28,0.0,-0.96856,7e-05,2.16634]
[1778871227898,31.08,79210.01,0.0,-0.96807,8e-05,2.19477]
[1778871232932,31.08,79208.55,0.0,-0.96819,8e-05,2.18799]
[1778871237967,31.08,79209.19,0.0,-0.96815,8e-05,2.19025]
[1778871243007,31.08,79212.78,0.0,-0.96788,8e-05,2.20516]
[1778871248037,31.07,79210.25,0.0,-0.96809,8e-05,2.19365]
[1778871252151,31.07,79209.34,0.0,-0.96816,8e-05,2.18941]
[1778871260121,31.07,79209.39,0.0,-0.96817,8e-05,2.18904]
[1778871265156,31.07,79210.32,0.0,-0.9681,8e-05,2.19274]
[1778871267170,31.07,79218.12,0.0,-0.96751,8e-05,2.22631]
[1778871269185,31.07,79221.36,0.0,-0.96727,8e-05,2.24016]
[1778871272292,31.07,79240.75,0.0,-0.96585,8e-05,2.31906]
[1778871273211,31.06,79240.75,0.0,-0.96585,8e-05,2.31885]
[1778871274219,31.06,79241.39,0.0,-0.96581,8e-05,2.32144]
[1778871278250,31.06,79247.36,0.0,-0.96535,8e-05,2.34713]
[1778871280261,31.06,79250.68,0.0,-0.96509,8e-05,2.36148]
[1778871286303,31.05,79250.62,0.0,-0.96513,8e-05,2.35914]
[1778871289323,31.04,79256.19,0.0,-0.9647,8e-05,2.38338]
[1778871294358,31.04,79252.71,0.0,-0.96502,8e-05,2.36573]
[1778871299394,31.03,79252.95,0.0,-0.96503,8e-05,2.36472]
[1778871302505,31.02,79238.94,0.0,-0.96617,8e-05,2.30078]
[1778871306445,31.02,79236.44,0.0,-0.96639,8e-05,2.28868]
[1778871311480,31.02,79235.93,0.0,-0.96645,8e-05,2.28516]
[1778871316515,31.01,79236.04,0.0,-0.96646,8e-05,2.28446]
[1778871321551,31.01,79241.79,0.0,-0.96603,8e-05,2.30874]
[1778871326586,31.0,79247.46,0.0,-0.96561,8e-05,2.33266]
[1778871328601,31.0,79253.51,0.0,-0.96513,8e-05,2.35933]
[1778871331622,30.99,79257.6,0.0,-0.96491,8e-05,2.3703]
[1778871336657,30.99,79256.37,0.0,-0.96504,8e-05,2.36291]
[1778871341692,30.98,79258.06,0.0,-0.96494,8e-05,2.3688]
[1778871344713,30.97,79263.35,0.0,-0.96452,8e-05,2.39184]
[1778871350755,30.96,79264.99,0.0,-0.96443,8e-05,2.3969]
[1778871355789,30.89,79262.6,0.0,-0.96497,8e-05,2.36701]
[1778871360825,30.86,79263.02,0.0,-0.96508,8e-05,2.36109]
[1778871365861,30.85,79267.39,0.0,-0.96475,8e-05,2.37929]
[1778871368882,30.85,79273.22,0.0,-0.96429,8e-05,2.40498]
[1778871372995,30.84,79276.38,0.0,-0.96406,8e-05,2.41784]
[1778871378955,30.83,79277.51,0.0,-0.96402,8e-05,2.42032]
[1778871383991,30.82,79276.62,0.0,-0.96413,8e-05,2.41378]
[1778871389025,30.81,79283.8,0.0,-0.96357,8e-05,2.44481]
[1778871394060,30.8,79283.67,0.0,-0.96373,8e-05,2.43491]
[1778871399095,30.79,79282.12,0.0,-0.9639,8e-05,2.42507]
[1778871404130,30.78,79277.66,0.0,-0.96432,8e-05,2.40193]
[1778871409166,30.77,79276.05,0.0,-0.9645,8e-05,2.39211]
[1778871414201,30.76,79274.66,0.0,-0.96466,8e-05,2.38335]
[1778871417222,30.76,79267.86,0.0,-0.96524,8e-05,2.35078]
[1778871418229,30.75,79263.66,0.0,-0.96559,8e-05,2.33125]
[1778871421250,30.75,79260.1,0.0,-0.9659,8e-05,2.31405]
[1778871423346,30.75,79265.73,0.0,-0.96545,8e-05,2.33887]
[1778871430317,30.74,79263.28,0.0,-0.9657,8e-05,2.32517]
[1778871435352,30.73,79264.91,0.0,-0.9656,8e-05,2.3308]
[1778871440387,30.72,79264.16,0.0,-0.96569,8e-05,2.32565]
[1778871445422,30.72,79263.92,0.0,-0.96574,8e-05,2.32287]
[1778871450458,30.71,79257.34,0.0,-0.9663,8e-05,2.29157]
[1778871453556,30.71,79255.35,0.0,-0.96656,8e-05,2.27523]
[1778871460528,30.7,79257.72,0.0,-0.9664,8e-05,2.28435]
[1778871465568,30.69,79252.77,0.0,-0.96682,8e-05,2.26081]
[1778871473695,30.69,79246.56,0.0,-0.96733,8e-05,2.23196]
[1778871476639,30.69,79233.34,0.0,-0.96835,8e-05,2.17381]
[1778871478654,30.69,79225.53,0.0,-0.96894,7e-05,2.14014]
[1778871481675,30.69,79219.8,0.0,-0.96936,7e-05,2.11571]
[1778871486710,30.69,79222.8,0.0,-0.96914,7e-05,2.12861]
[1778871490739,30.69,79229.21,0.0,-0.96866,8e-05,2.15607]
[1778871495774,30.69,79231.18,0.0,-0.96851,8e-05,2.16436]
[1778871500809,30.69,79231.39,0.0,-0.9685,8e-05,2.16505]
[1778871505845,30.69,79229.66,0.0,-0.96864,8e-05,2.15739]
[1778871510879,30.69,79225.44,0.0,-0.96895,7e-05,2.13925]
[1778871515914,30.69,79225.15,0.0,-0.96906,7e-05,2.13188]
[1778871520949,30.69,79225.08,0.0,-0.96906,7e-05,2.13172]
[1778871526990,30.69,79229.24,0.0,-0.96875,8e-05,2.14967]
[1778871533033,30.69,79228.45,0.0,-0.96881,7e-05,2.14634]
[1778871538067,30.69,79227.99,0.0,-0.96884,7e-05,2.14445]
[1778871543103,30.69,79227.71,0.0,-0.96886,7e-05,2.14332]
[1778871549145,30.69,79232.36,0.0,-0.96851,8e-05,2.16321]
[1778871554181,30.69,79234.27,0.0,-0.96837,8e-05,2.17128]
[1778871559215,30.69,79237.11,0.0,-0.96816,8e-05,2.18338]
[1778871561229,30.68,79243.62,0.0,-0.96766,8e-05,2.21161]
[1778871566266,30.68,79244.64,0.0,-0.96759,8e-05,2.21553]
[1778871571300,30.68,79247.59,0.0,-0.96746,8e-05,2.2216]
[1778871576335,30.68,79252.38,0.0,-0.9671,8e-05,2.24205]
[1778871581370,30.67,79257.0,0.0,-0.96675,8e-05,2.2617]
[1778871586405,30.67,79254.3,0.0,-0.96698,8e-05,2.24879]
[1778871591440,30.67,79253.91,0.0,-0.96703,8e-05,2.24621]
[1778871594543,30.66,79246.93,0.0,-0.96758,8e-05,2.2149]
[1778871597482,30.66,79241.66,0.0,-0.96799,8e-05,2.19148]
[1778871598489,30.66,79234.15,0.0,-0.96856,8e-05,2.1588]
[1778871599496,30.66,79231.74,0.0,-0.96875,8e-05,2.14839]
[1778871604614,30.66,79233.25,0.0,-0.96863,8e-05,2.15486]
[1778871609568,30.66,79240.32,0.0,-0.9681,8e-05,2.18537]
[1778871614684,30.66,79240.33,0.0,-0.96811,8e-05,2.18499]
[1778871620645,30.66,79230.66,0.0,-0.96884,8e-05,2.14285]
[1778871621653,30.66,79223.6,0.0,-0.96937,7e-05,2.11267]
[1778871622660,30.66,79217.96,0.0,-0.96978,7e-05,2.08882]
[1778871623667,30.66,79223.17,0.0,-0.9694,7e-05,2.11097]
[1778871624761,30.66,79226.08,0.0,-0.96918,7e-05,2.12343]
[1778871630717,30.66,79227.4,0.0,-0.96908,7e-05,2.12921]
[1778871635751,30.66,79225.75,0.0,-0.96929,7e-05,2.11608]
[1778871640786,30.66,79225.68,0.0,-0.96929,7e-05,2.11604]
[1778871645821,30.66,79227.92,0.0,-0.96912,7e-05,2.12573]
[1778871650855,30.66,79227.91,0.0,-0.96912,7e-05,2.12579]
[1778871654973,30.66,79222.09,0.0,-0.96955,7e-05,2.10121]
[1778871659918,30.66,79229.35,0.0,-0.969,7e-05,2.13241]
[1778871665044,30.66,79233.28,0.0,-0.96871,8e-05,2.14927]
[1778871670995,30.66,79232.33,0.0,-0.96878,8e-05,2.14513]
[1778871676031,30.66,79232.79,0.0,-0.96875,8e-05,2.14707]
[1778871678045,30.66,79238.14,0.0,-0.96834,8e-05,2.1701]
[1778871681066,30.66,79232.25,0.0,-0.96879,8e-05,2.14461]
[1778871686101,30.66,79229.58,0.0,-0.96899,7e-05,2.13316]
[1778871691136,30.66,79229.76,0.0,-0.96906,7e-05,2.12778]
[1778871694165,30.66,79219.44,0.0,-0.96982,7e-05,2.08405]
[1778871695259,30.66,79191.13,0.0,-0.97183,7e-05,1.96739]
[1778871696179,30.67,79191.13,0.0,-0.97183,7e-05,1.96766]
[1778871700211,30.67,79185.11,0.0,-0.97222,7e-05,1.94456]
[1778871701214,30.67,79171.75,0.0,-0.97311,7e-05,1.89192]
[1778871702221,30.67,79166.29,0.0,-0.97347,7e-05,1.87098]
[1778871707256,30.68,79162.86,0.0,-0.97366,7e-05,1.85982]
[1778871712296,30.69,79171.39,0.0,-0.97306,7e-05,1.89522]
[1778871714309,30.7,79177.83,0.0,-0.97261,7e-05,1.92134]
[1778871719344,30.7,79183.96,0.0,-0.97217,7e-05,1.94739]
[1778871722365,30.71,79179.14,0.0,-0.97248,7e-05,1.92909]
[1778871725386,30.71,79184.2,0.0,-0.97212,7e-05,1.95028]
[1778871730422,30.72,79187.4,0.0,-0.97188,7e-05,1.9646]
[1778871735543,30.72,79187.14,0.0,-0.97187,7e-05,1.96496]
[1778871737469,30.73,79180.5,0.0,-0.97231,7e-05,1.93896]
[1778871742504,30.73,79176.2,0.0,-0.97258,7e-05,1.92363]
[1778871747540,30.74,79177.73,0.0,-0.97244,7e-05,1.93151]
[1778871752576,30.75,79177.38,0.0,-0.97251,7e-05,1.92605]
[1778871757612,30.76,79177.01,0.0,-0.97251,7e-05,1.92641]
[1778871762647,30.76,79174.91,0.0,-0.97262,7e-05,1.91992]
[1778871763653,30.77,79169.89,0.0,-0.97295,7e-05,1.90048]
[1778871765753,30.77,79167.09,0.0,-0.97312,7e-05,1.89032]
[1778871768689,30.78,79174.28,0.0,-0.97262,7e-05,1.91988]
[1778871770706,30.78,79177.68,0.0,-0.97237,7e-05,1.93412]
[1778871775824,30.79,79177.65,0.0,-0.97234,7e-05,1.93606]
[1778871781779,30.79,79177.0,0.0,-0.97236,7e-05,1.93519]
[1778871786815,30.8,79177.17,0.0,-0.97232,7e-05,1.9376]
[1778871792857,30.81,79177.49,0.0,-0.97226,7e-05,1.94087]
[1778871797891,30.82,79177.21,0.0,-0.97225,7e-05,1.94139]
[1778871803934,30.83,79177.45,0.0,-0.9722,7e-05,1.9446]
[1778871807964,30.83,79169.86,0.0,-0.97269,7e-05,1.91579]
[1778871808971,30.84,79162.85,0.0,-0.97315,7e-05,1.88867]
[1778871815015,30.85,79162.26,0.0,-0.97322,7e-05,1.88307]
[1778871820050,30.85,79160.85,0.0,-0.97328,7e-05,1.87962]
[1778871825084,30.86,79156.0,0.0,-0.97356,7e-05,1.8629]
[1778871826175,30.89,79144.0,0.0,-0.97425,6e-05,1.8218]
[1778871830125,30.97,79142.26,0.0,-0.97404,6e-05,1.83451]
[1778871831126,30.99,79137.0,0.0,-0.97429,6e-05,1.81962]
[1778871833139,31.04,79125.93,0.0,-0.9748,6e-05,1.78888]
[1778871835181,31.07,79118.36,0.0,-0.97517,6e-05,1.7665]
[1778871836249,31.09,79103.39,0.0,-0.97598,6e-05,1.71753]
[1778871838198,31.09,79087.0,0.0,-0.97695,6e-05,1.65904]
[1778871839206,31.09,79073.48,0.0,-0.97772,6e-05,1.61192]
[1778871840211,31.1,79076.58,0.0,-0.97751,6e-05,1.62467]
[1778871843233,31.15,79069.43,0.0,-0.97775,6e-05,1.6098]
[1778871844239,31.15,79055.11,0.0,-0.97854,5e-05,1.56112]
[1778871845245,31.23,79061.24,0.0,-0.97793,6e-05,1.59859]
[1778871846361,31.23,79090.53,0.0,-0.97625,6e-05,1.70156]
[1778871847260,31.27,79090.53,0.0,-0.97614,6e-05,1.70808]
[1778871849274,31.3,79095.61,0.0,-0.97572,6e-05,1.73313]
[1778871854309,31.43,79098.38,0.0,-0.97507,6e-05,1.77195]
[1778871855318,31.45,79103.48,0.0,-0.97467,6e-05,1.79601]
[1778871856431,31.48,79111.02,0.0,-0.97412,6e-05,1.82897]
[1778871857331,31.48,79111.02,0.0,-0.97411,6e-05,1.82942]
[1778871862366,31.49,79107.51,0.0,-0.97429,6e-05,1.81847]
[1778871866501,31.51,79114.1,0.0,-0.97378,6e-05,1.84903]
[1778871872435,31.52,79115.05,0.0,-0.97375,6e-05,1.84934]
[1778871877472,31.53,79117.13,0.0,-0.97359,6e-05,1.85919]
[1778871879488,31.54,79104.73,0.0,-0.97436,6e-05,1.81348]
[1778871880495,31.56,79093.03,0.0,-0.975,6e-05,1.77493]
[1778871881501,31.56,79093.08,0.0,-0.97499,6e-05,1.77564]
[1778871883517,31.59,79077.87,0.0,-0.97581,6e-05,1.72627]
[1778871884525,31.59,79062.36,0.0,-0.97671,6e-05,1.67207]
[1778871885531,31.59,79054.83,0.0,-0.97712,6e-05,1.6466]
[1778871886538,31.6,79055.11,0.0,-0.9771,6e-05,1.64828]
[1778871890568,31.73,79045.37,0.0,-0.97719,6e-05,1.64225]
[1778871891576,31.73,79043.7,0.0,-0.97727,6e-05,1.63723]
[1778871894596,31.8,79049.34,0.0,-0.97671,6e-05,1.67161]
[1778871895603,31.83,79055.77,0.0,-0.97623,6e-05,1.70049]
[1778871896725,31.84,79060.81,0.0,-0.97593,6e-05,1.71884]
[1778871898627,31.84,79060.84,0.0,-0.97591,6e-05,1.72009]
[1778871903663,31.95,79060.1,0.0,-0.97558,6e-05,1.73974]
[1778871904671,31.97,79066.11,0.0,-0.97514,6e-05,1.76639]
[1778871905676,31.99,79070.19,0.0,-0.97481,6e-05,1.78583]
[1778871908697,32.0,79073.31,0.0,-0.9746,6e-05,1.79846]
[1778871913731,32.01,79075.26,0.0,-0.97444,6e-05,1.80767]
[1778871918767,32.02,79078.29,0.0,-0.97422,6e-05,1.82071]
[1778871919774,32.02,79070.34,0.0,-0.9747,6e-05,1.7921]
[1778871920782,32.02,79067.56,0.0,-0.97487,6e-05,1.78248]
[1778871921788,32.02,79072.71,0.0,-0.97455,6e-05,1.80161]
[1778871923802,32.03,79073.69,0.0,-0.97447,6e-05,1.806]
[1778871927831,32.03,79068.82,0.0,-0.97474,6e-05,1.79]
[1778871932875,32.04,79069.58,0.0,-0.97473,6e-05,1.78936]
[1778871938913,32.06,79070.19,0.0,-0.97465,6e-05,1.79421]
[1778871939919,32.06,79075.38,0.0,-0.97432,6e-05,1.81355]
[1778871940926,32.06,79079.73,0.0,-0.97405,6e-05,1.82991]
[1778871942940,32.06,79081.69,0.0,-0.97391,6e-05,1.83788]
[1778871947975,32.07,79079.48,0.0,-0.97402,6e-05,1.8316]
[1778871953009,32.08,79079.67,0.0,-0.97398,6e-05,1.83416]
[1778871957151,32.09,79086.42,0.0,-0.97352,6e-05,1.86101]
[1778871958049,32.09,79086.42,0.0,-0.97352,6e-05,1.86134]
[1778871960059,32.09,79091.66,0.0,-0.97318,6e-05,1.88123]
[1778871962082,32.1,79099.7,0.0,-0.97265,6e-05,1.9124]
[1778871967221,32.1,79099.49,0.0,-0.97264,6e-05,1.91286]
[1778871969122,32.1,79106.94,0.0,-0.97215,7e-05,1.94176]
[1778871973155,32.11,79076.65,0.0,-0.97406,6e-05,1.82906]
[1778871975167,32.11,79081.72,0.0,-0.97373,6e-05,1.84848]
[1778871980203,32.12,79084.44,0.0,-0.97353,6e-05,1.8603]
[1778871985240,32.14,79086.87,0.0,-0.9733,6e-05,1.87398]
[1778871990273,32.16,79088.01,0.0,-0.97316,6e-05,1.88224]
[1778871995308,32.18,79087.43,0.0,-0.9732,6e-05,1.87886]
[1778872000343,32.2,79087.6,0.0,-0.97311,6e-05,1.88402]
[1778872001350,32.21,79095.2,0.0,-0.97261,6e-05,1.91348]
[1778872003363,32.21,79100.83,0.0,-0.97222,7e-05,1.93654]
[1778872006385,32.22,79107.99,0.0,-0.9717,7e-05,1.96641]
[1778872007508,32.23,79116.44,0.0,-0.97113,7e-05,1.99997]
[1778872013435,32.25,79112.42,0.0,-0.97132,7e-05,1.98864]
[1778872016455,32.26,79102.07,0.0,-0.97197,7e-05,1.95097]
[1778872017578,32.26,79098.81,0.0,-0.97217,7e-05,1.93931]
[1778872019479,32.27,79092.63,0.0,-0.97254,6e-05,1.91744]
[1778872020483,32.27,79087.81,0.0,-0.97284,6e-05,1.90012]
[1778872022498,32.28,79082.34,0.0,-0.97315,6e-05,1.88141]
[1778872027649,32.3,79084.67,0.0,-0.97293,6e-05,1.89464]
[1778872033573,32.32,79085.73,0.0,-0.97277,6e-05,1.90392]
[1778872038609,32.34,79085.96,0.0,-0.97268,6e-05,1.90912]
[1778872041633,32.36,79094.0,0.0,-0.97212,7e-05,1.94216]
[1778872042637,32.36,79097.17,0.0,-0.97189,7e-05,1.95508]
[1778872044652,32.37,79101.14,0.0,-0.97161,7e-05,1.97189]
[1778872049686,32.38,79096.7,0.0,-0.97183,7e-05,1.95877]
[1778872054721,32.4,79092.37,0.0,-0.97212,7e-05,1.94033]
[1778872059756,32.42,79097.39,0.0,-0.97173,7e-05,1.96349]
[1778872064791,32.44,79099.44,0.0,-0.97153,7e-05,1.97519]
[1778872069829,32.45,79099.05,0.0,-0.97149,7e-05,1.97746]
[1778872074861,32.47,79098.16,0.0,-0.97148,7e-05,1.97779]
[1778872079897,32.49,79100.59,0.0,-0.97125,7e-05,1.99085]
[1778872084931,32.5,79105.3,0.0,-0.97088,7e-05,2.01274]
[1778872089966,32.52,79100.4,0.0,-0.97114,7e-05,1.99717]
[1778872095003,32.54,79103.32,0.0,-0.97089,7e-05,2.01206]
[1778872100038,32.55,79105.15,0.0,-0.9707,7e-05,2.02265]
[1778872102052,32.56,79113.26,0.0,-0.97013,7e-05,2.05579]
[1778872106081,32.57,79119.52,0.0,-0.96965,7e-05,2.08307]
[1778872108211,32.58,79125.78,0.0,-0.96918,7e-05,2.10978]
[1778872114136,32.59,79124.36,0.0,-0.96932,7e-05,2.10064]
[1778872119172,32.6,79119.53,0.0,-0.9696,7e-05,2.08473]
[1778872124206,32.61,79120.11,0.0,-0.96951,7e-05,2.08995]
[1778872129241,32.63,79120.02,0.0,-0.96946,7e-05,2.09239]
[1778872134276,32.64,79118.49,0.0,-0.96952,7e-05,2.08913]
[1778872139313,32.65,79118.43,0.0,-0.96947,7e-05,2.09173]
[1778872146360,32.67,79120.91,0.0,-0.96923,7e-05,2.10546]
[1778872148495,32.67,79107.07,0.0,-0.97017,7e-05,2.05175]
[1778872154416,32.69,79103.72,0.0,-0.97034,7e-05,2.04234]
[1778872159451,32.71,79107.28,0.0,-0.97004,7e-05,2.0595]
[1778872164486,32.72,79110.68,0.0,-0.96975,7e-05,2.07584]
[1778872167511,32.73,79099.15,0.0,-0.97051,7e-05,2.03237]
[1778872168637,32.73,79065.01,0.0,-0.97273,6e-05,1.90322]
[1778872169525,32.73,79065.01,0.0,-0.97273,6e-05,1.90345]
[1778872174559,32.74,79065.17,0.0,-0.97278,6e-05,1.89939]
[1778872178708,32.74,79077.76,0.0,-0.97195,6e-05,1.94743]
[1778872183622,32.74,79081.19,0.0,-0.97172,7e-05,1.96119]
[1778872188778,32.75,79083.41,0.0,-0.97156,7e-05,1.97028]
[1778872194699,32.75,79082.39,0.0,-0.97161,7e-05,1.96716]
[1778872198851,32.75,79074.67,0.0,-0.97211,6e-05,1.93846]
[1778872200742,32.75,79073.89,0.0,-0.97215,6e-05,1.93586]
[1778872205777,32.76,79072.92,0.0,-0.9722,6e-05,1.93314]
[1778872207792,32.76,79065.63,0.0,-0.97266,6e-05,1.90628]
[1778872210843,32.76,79061.84,0.0,-0.97289,6e-05,1.89269]
[1778872215871,32.77,79059.31,0.0,-0.97302,6e-05,1.88481]
[1778872220905,32.78,79057.77,0.0,-0.9731,6e-05,1.88042]
[1778872225940,32.78,79058.31,0.0,-0.97304,6e-05,1.8837]
[1778872227954,32.78,79051.76,0.0,-0.97344,6e-05,1.86019]
[1778872228961,32.79,79049.04,0.0,-0.9736,6e-05,1.85057]
[1778872233999,32.79,79047.76,0.0,-0.97373,6e-05,1.84173]
[1778872239130,32.8,79047.69,0.0,-0.97371,6e-05,1.84304]
[1778872242053,32.8,79040.26,0.0,-0.97415,6e-05,1.8172]
[1778872247087,32.81,79035.91,0.0,-0.97438,6e-05,1.80344]
[1778872252122,32.82,79038.16,0.0,-0.97422,6e-05,1.81328]
[1778872253129,32.82,79043.95,0.0,-0.97386,6e-05,1.83443]
[1778872254136,32.82,79043.52,0.0,-0.97388,6e-05,1.83318]
[1778872259270,32.83,79043.32,0.0,-0.97387,6e-05,1.83397]
[1778872263199,32.84,79048.73,0.0,-0.97351,6e-05,1.85475]
[1778872266220,32.84,79052.14,0.0,-0.97329,6e-05,1.86795]
[1778872271256,32.85,79053.96,0.0,-0.97316,6e-05,1.87576]
[1778872276290,32.85,79053.22,0.0,-0.97318,6e-05,1.87416]
[1778872281327,32.86,79055.28,0.0,-0.97303,6e-05,1.88282]
[1778872282333,32.86,79050.04,0.0,-0.97336,6e-05,1.86383]
[1778872283340,32.86,79048.66,0.0,-0.97344,6e-05,1.85904]
[1778872288375,32.86,79049.21,0.0,-0.97338,6e-05,1.86225]
[1778872291396,32.87,79054.76,0.0,-0.97311,6e-05,1.87748]
[1778872293409,32.87,79057.19,0.0,-0.97295,6e-05,1.88681]
[1778872298448,32.87,79056.33,0.0,-0.97298,6e-05,1.88465]
[1778872299558,32.87,79061.9,0.0,-0.97263,6e-05,1.90542]
[1778872301466,32.88,79065.11,0.0,-0.9724,6e-05,1.91893]
[1778872304493,32.88,79067.38,0.0,-0.97224,6e-05,1.92783]
[1778872309628,32.9,79066.85,0.0,-0.97221,6e-05,1.92972]
[1778872315565,32.92,79066.03,0.0,-0.9722,6e-05,1.93032]
[1778872320601,32.92,79065.01,0.0,-0.97224,6e-05,1.92776]
[1778872323622,32.93,79058.64,0.0,-0.97264,6e-05,1.90466]
[1778872325635,32.93,79051.54,0.0,-0.97308,6e-05,1.87893]
[1778872330672,32.93,79051.59,0.0,-0.97306,6e-05,1.88019]
[1778872335708,32.94,79052.82,0.0,-0.97296,6e-05,1.88574]
[1778872339838,32.94,79038.28,0.0,-0.97385,6e-05,1.83377]
[1778872341749,32.95,79037.53,0.0,-0.97388,6e-05,1.83166]
[1778872346784,32.95,79032.76,0.0,-0.97415,6e-05,1.81607]
[1778872351819,32.96,79027.76,0.0,-0.9745,6e-05,1.79413]
[1778872353835,32.96,79019.23,0.0,-0.97499,6e-05,1.7648]
[1778872354839,32.97,79017.43,0.0,-0.97509,6e-05,1.7589]
[1778872356854,32.97,79012.22,0.0,-0.97538,6e-05,1.74159]
[1778872359978,32.98,79009.93,0.0,-0.97549,6e-05,1.73495]
[1778872362896,32.98,79016.84,0.0,-0.97507,6e-05,1.76021]
[1778872363902,32.98,79022.05,0.0,-0.97475,6e-05,1.77886]
[1778872364910,32.99,79025.08,0.0,-0.97457,6e-05,1.78991]
[1778872370052,32.99,79026.95,0.0,-0.97443,6e-05,1.79827]
[1778872370952,33.0,79032.14,0.0,-0.97411,6e-05,1.81707]
[1778872372966,33.0,79033.89,0.0,-0.97399,6e-05,1.82397]
[1778872375986,33.0,79038.55,0.0,-0.97369,6e-05,1.84156]
[1778872380118,33.01,79042.59,0.0,-0.97343,6e-05,1.85718]
[1778872386060,33.01,79047.26,0.0,-0.97311,6e-05,1.87551]
[1778872388075,33.02,79041.95,0.0,-0.97344,6e-05,1.8566]
[1778872389082,33.02,79039.71,0.0,-0.97357,6e-05,1.84873]
[1778872391095,33.02,79050.93,0.0,-0.97285,6e-05,1.89072]
[1778872392104,33.02,79054.53,0.0,-0.97262,6e-05,1.90416]
[1778872397139,33.03,79056.19,0.0,-0.97251,6e-05,1.91109]
[1778872402173,33.03,79055.63,0.0,-0.97253,6e-05,1.9098]
[1778872403180,33.04,79046.34,0.0,-0.97308,6e-05,1.87723]
[1778872404187,33.05,79042.56,0.0,-0.97328,6e-05,1.86554]
[1778872405198,33.05,79036.59,0.0,-0.97365,6e-05,1.84416]
[1778872406202,33.05,79031.78,0.0,-0.97394,6e-05,1.82715]
[1778872410330,33.07,79028.95,0.0,-0.97404,6e-05,1.82077]
[1778872416272,33.13,79030.49,0.0,-0.97382,6e-05,1.83271]
[1778872419294,33.13,79039.15,0.0,-0.97328,6e-05,1.86472]
[1778872421307,33.15,79042.4,0.0,-0.973,6e-05,1.88084]
[1778872426342,33.15,79045.77,0.0,-0.97277,6e-05,1.89414]
[1778872431377,33.17,79046.75,0.0,-0.97265,6e-05,1.90104]
[1778872435406,33.25,79040.67,0.0,-0.97275,6e-05,1.89562]
[1778872440544,33.42,79048.75,0.0,-0.97159,6e-05,1.96248]
[1778872441446,33.43,79048.75,0.0,-0.97158,6e-05,1.96315]
[1778872446483,33.44,79049.94,0.0,-0.97145,6e-05,1.97087]
[1778872451517,33.46,79053.88,0.0,-0.97113,7e-05,1.98882]
[1778872453530,33.46,79059.74,0.0,-0.97073,7e-05,2.0122]
[1778872455544,33.47,79063.72,0.0,-0.97044,7e-05,2.02849]
[1778872459573,33.48,79057.49,0.0,-0.97082,7e-05,2.00708]
[1778872463601,33.49,79048.84,0.0,-0.97134,6e-05,1.97688]
[1778872465615,33.49,79047.48,0.0,-0.97141,6e-05,1.97306]
[1778872470754,33.51,79045.93,0.0,-0.97145,6e-05,1.97047]
[1778872476697,33.53,79044.57,0.0,-0.97155,6e-05,1.96335]
[1778872481731,33.54,79043.21,0.0,-0.97158,6e-05,1.96155]
[1778872485759,33.59,79036.35,0.0,-0.97186,6e-05,1.9455]
[1778872490895,33.68,79034.3,0.0,-0.97165,6e-05,1.95755]
[1778872495830,33.69,79028.77,0.0,-0.97196,6e-05,1.93923]
[1778872500965,33.7,79030.61,0.0,-0.9718,6e-05,1.94897]
[1778872503886,33.71,79037.81,0.0,-0.97131,6e-05,1.97691]
[1778872508921,33.71,79038.7,0.0,-0.97126,6e-05,1.98018]
[1778872513956,33.71,79042.32,0.0,-0.97101,7e-05,1.99419]
[1778872515969,33.71,79049.87,0.0,-0.97053,7e-05,2.02176]
[1778872521105,33.71,79054.48,0.0,-0.97024,7e-05,2.03878]
[1778872524026,33.7,79059.67,0.0,-0.96989,7e-05,2.05828]
[1778872529063,33.7,79064.02,0.0,-0.96961,7e-05,2.07438]
[1778872534098,33.7,79061.76,0.0,-0.96984,7e-05,2.06007]
[1778872539133,33.71,79062.14,0.0,-0.96977,7e-05,2.06394]
[1778872544167,33.73,79062.61,0.0,-0.9697,7e-05,2.06812]
[1778872549203,33.74,79062.02,0.0,-0.9697,7e-05,2.06821]
[1778872554238,33.75,79061.89,0.0,-0.96966,7e-05,2.07004]
[1778872559273,33.76,79063.85,0.0,-0.96949,7e-05,2.07985]
[1778872563306,33.75,79052.28,0.0,-0.97028,7e-05,2.0349]
[1778872564314,33.75,79051.8,0.0,-0.97031,7e-05,2.03298]
[1778872565320,33.75,79056.95,0.0,-0.96997,7e-05,2.05248]
[1778872568343,33.76,79051.73,0.0,-0.97029,7e-05,2.03409]
[1778872570356,33.79,79045.97,0.0,-0.97057,7e-05,2.01827]
[1778872571459,33.81,79051.18,0.0,-0.97013,7e-05,2.04339]
[1778872574382,33.84,79054.06,0.0,-0.96983,7e-05,2.06063]
[1778872579421,33.85,79053.72,0.0,-0.96981,7e-05,2.06171]
[1778872581529,33.86,79065.51,0.0,-0.96899,7e-05,2.10805]
[1778872583467,33.88,79067.34,0.0,-0.96879,7e-05,2.11956]
[1778872585467,33.88,79074.62,0.0,-0.96827,7e-05,2.14878]
[1778872590503,33.91,79073.4,0.0,-0.96822,7e-05,2.15135]
[1778872595537,33.91,79072.73,0.0,-0.96836,7e-05,2.1422]
[1778872599565,33.91,79067.0,0.0,-0.96878,7e-05,2.11871]
[1778872602589,33.9,79072.85,0.0,-0.96839,7e-05,2.14084]
[1778872603593,33.9,79072.85,0.0,-0.96839,7e-05,2.14057]
[1778872606614,33.87,79078.26,0.0,-0.96816,7e-05,2.15342]
[1778872609634,33.82,79084.9,0.0,-0.96785,7e-05,2.17081]
[1778872611743,33.8,79087.62,0.0,-0.96778,7e-05,2.17528]
[1778872614673,33.75,79095.88,0.0,-0.96736,7e-05,2.1989]
[1778872615680,33.75,79097.61,0.0,-0.96724,7e-05,2.2055]
[1778872619708,33.7,79101.9,0.0,-0.96713,7e-05,2.21135]
[1778872624744,33.64,79099.95,0.0,-0.96753,7e-05,2.18934]
[1778872629782,33.57,79096.56,0.0,-0.96804,7e-05,2.16103]
[1778872634817,33.51,79099.49,0.0,-0.96807,7e-05,2.15924]
[1778872639854,33.46,79096.86,0.0,-0.96846,7e-05,2.13722]
[1778872644890,33.41,79098.07,0.0,-0.96857,7e-05,2.13139]
[1778872650933,33.37,79096.97,0.0,-0.96879,7e-05,2.11887]
[1778872655968,33.37,79097.35,0.0,-0.96886,7e-05,2.11326]
[1778872661003,33.37,79098.23,0.0,-0.96882,7e-05,2.11586]
[1778872665051,33.36,79080.4,0.0,-0.97008,7e-05,2.04397]
[1778872666059,33.36,79071.46,0.0,-0.97068,7e-05,2.00974]
[1778872671094,33.36,79072.68,0.0,-0.9706,7e-05,2.01453]
[1778872675122,33.35,79079.12,0.0,-0.97018,7e-05,2.03849]
[1778872678143,33.35,79073.17,0.0,-0.97059,7e-05,2.01519]
[1778872683179,33.35,79071.26,0.0,-0.97072,7e-05,2.0079]
[1778872688214,33.35,79067.79,0.0,-0.97094,7e-05,1.99486]
[1778872690228,33.35,79052.51,0.0,-0.97194,6e-05,1.93765]
[1778872691240,33.36,79048.73,0.0,-0.97216,6e-05,1.92482]
[1778872695263,33.38,79054.27,0.0,-0.97173,6e-05,1.94958]
[1778872696269,33.38,79059.22,0.0,-0.97139,7e-05,1.96905]
[1778872698284,33.39,79060.01,0.0,-0.97133,7e-05,1.97272]
[1778872700298,33.39,79066.18,0.0,-0.97091,7e-05,1.99648]
[1778872703319,33.39,79068.98,0.0,-0.97072,7e-05,2.00735]
[1778872710368,33.39,79068.11,0.0,-0.97078,7e-05,2.00408]
[1778872712453,33.39,79071.63,0.0,-0.97063,7e-05,2.01142]
[1778872718424,33.39,79069.95,0.0,-0.97074,7e-05,2.00503]
[1778872719431,33.39,79064.71,0.0,-0.97109,7e-05,1.98518]
[1778872720438,33.39,79061.08,0.0,-0.97133,7e-05,1.97155]
[1778872723459,33.4,79060.91,0.0,-0.97131,7e-05,1.9727]
[1778872728496,33.4,79063.63,0.0,-0.97112,7e-05,1.98313]
[1778872733531,33.4,79062.67,0.0,-0.97118,7e-05,1.97964]
[1778872738567,33.4,79060.95,0.0,-0.97129,7e-05,1.97332]
[1778872743601,33.4,79062.18,0.0,-0.97121,7e-05,1.97807]
[1778872748635,33.4,79057.97,0.0,-0.97148,6e-05,1.96243]
[1778872751660,33.4,79066.05,0.0,-0.97095,7e-05,1.99299]
[1778872752733,33.4,79075.46,0.0,-0.97033,7e-05,2.02866]
[1778872753671,33.4,79075.46,0.0,-0.97033,7e-05,2.0286]
[1778872758705,33.39,79070.14,0.0,-0.97074,7e-05,2.00502]
[1778872763741,33.38,79068.0,0.0,-0.9709,7e-05,1.99619]
[1778872768775,33.38,79069.41,0.0,-0.9708,7e-05,2.0015]
[1778872773810,33.38,79069.27,0.0,-0.9709,7e-05,1.99483]
[1778872778852,33.38,79069.61,0.0,-0.97087,7e-05,1.99617]
[1778872782947,33.38,79063.37,0.0,-0.97128,7e-05,1.97291]
[1778872785895,33.39,79057.27,0.0,-0.97166,6e-05,1.95103]
[1778872786912,33.39,79054.68,0.0,-0.97181,6e-05,1.94222]
[1778872791947,33.41,79054.62,0.0,-0.97176,6e-05,1.94521]
[1778872796983,33.41,79059.02,0.0,-0.97147,6e-05,1.96204]
[1778872802014,33.41,79058.09,0.0,-0.97152,6e-05,1.95883]
[1778872806048,33.41,79064.32,0.0,-0.97111,7e-05,1.98246]
[1778872807053,33.41,79060.09,0.0,-0.97139,7e-05,1.96658]
[1778872809066,33.42,79055.27,0.0,-0.97168,6e-05,1.9497]
[1778872814102,33.43,79058.94,0.0,-0.9714,7e-05,1.96575]
[1778872816116,33.43,79053.24,0.0,-0.97177,6e-05,1.94468]
[1778872821150,33.44,79058.19,0.0,-0.9714,7e-05,1.96612]
[1778872826186,33.44,79056.43,0.0,-0.97151,6e-05,1.95973]
[1778872831221,33.44,79058.95,0.0,-0.97142,7e-05,1.96332]
[1778872836256,33.45,79057.77,0.0,-0.9715,6e-05,1.95905]
[1778872841290,33.45,79061.83,0.0,-0.97123,7e-05,1.97437]
[1778872846326,33.45,79057.43,0.0,-0.97152,6e-05,1.95789]
[1778872847332,33.45,79051.21,0.0,-0.97192,6e-05,1.93479]
[1778872848353,33.45,79052.24,0.0,-0.97184,6e-05,1.93929]
[1778872853454,33.45,79056.47,0.0,-0.97156,6e-05,1.95524]
[1778872859418,33.45,79058.45,0.0,-0.97143,7e-05,1.96285]
[1778872864452,33.45,79057.97,0.0,-0.97146,6e-05,1.96122]
[1778872869487,33.45,79052.51,0.0,-0.97181,6e-05,1.94105]
[1778872871502,33.45,79049.72,0.0,-0.97199,6e-05,1.93087]
[1778872876540,33.46,79050.51,0.0,-0.97193,6e-05,1.9342]
[1778872881573,33.46,79049.67,0.0,-0.97198,6e-05,1.93147]
[1778872886607,33.46,79051.72,0.0,-0.97184,6e-05,1.93945]
[1778872890635,33.46,79057.86,0.0,-0.97144,6e-05,1.96252]
[1778872892653,33.46,79061.93,0.0,-0.97125,7e-05,1.97178]
[1778872897685,33.46,79065.05,0.0,-0.97105,7e-05,1.98369]
[1778872901712,33.46,79073.71,0.0,-0.97047,7e-05,2.01646]
[1778872903813,33.46,79074.08,0.0,-0.97045,7e-05,2.01773]
[1778872905740,33.46,79080.97,0.0,-0.96999,7e-05,2.04401]
[1778872906748,33.46,79083.22,0.0,-0.96984,7e-05,2.05258]
[1778872911782,33.46,79082.48,0.0,-0.9699,7e-05,2.04909]
[1778872917826,33.44,79082.56,0.0,-0.96995,7e-05,2.04607]
[1778872922861,33.42,79082.63,0.0,-0.97001,7e-05,2.0427]
[1778872923953,33.42,79089.46,0.0,-0.96956,7e-05,2.06828]
[1778872924885,33.42,79089.46,0.0,-0.96957,7e-05,2.06816]
[1778872927906,33.42,79083.44,0.0,-0.96998,7e-05,2.04449]
[1778872932942,33.41,79092.98,0.0,-0.96935,7e-05,2.0801]
[1778872934023,33.4,79095.14,0.0,-0.96923,7e-05,2.0871]
[1778872938985,33.38,79102.15,0.0,-0.96883,7e-05,2.11002]
[1778872940999,33.37,79108.18,0.0,-0.96844,7e-05,2.13169]
[1778872944093,33.34,79094.19,0.0,-0.96953,7e-05,2.07026]
[1778872946034,33.34,79089.87,0.0,-0.96983,7e-05,2.05316]
[1778872950062,33.34,79095.23,0.0,-0.96949,7e-05,2.07269]
[1778872955100,33.33,79093.48,0.0,-0.9697,7e-05,2.05907]
[1778872960133,33.33,79092.88,0.0,-0.96975,7e-05,2.0562]
[1778872965167,33.33,79094.86,0.0,-0.96963,7e-05,2.06329]
[1778872970202,33.33,79092.03,0.0,-0.96983,7e-05,2.05167]
[1778872975243,33.32,79091.03,0.0,-0.96991,7e-05,2.04723]
[1778872977252,33.33,79096.44,0.0,-0.96952,7e-05,2.06926]
[1778872978260,33.37,79098.09,0.0,-0.96925,7e-05,2.08479]
[1778872983294,33.46,79101.41,0.0,-0.96865,7e-05,2.11863]
[1778872988330,33.47,79103.83,0.0,-0.96844,7e-05,2.13012]
[1778872993365,33.54,79105.31,0.0,-0.96808,7e-05,2.15056]
[1778872998400,33.61,79108.37,0.0,-0.96758,7e-05,2.17819]
[1778873003435,33.67,79107.37,0.0,-0.9674,7e-05,2.18805]
[1778873006456,33.68,79100.73,0.0,-0.96782,7e-05,2.16465]
[1778873011491,33.68,79098.66,0.0,-0.96808,7e-05,2.14855]
[1778873013506,33.68,79104.96,0.0,-0.96763,7e-05,2.17364]
[1778873018540,33.68,79107.92,0.0,-0.9674,7e-05,2.18689]
[1778873023576,33.69,79107.27,0.0,-0.96742,7e-05,2.18562]
[1778873028610,33.7,79106.83,0.0,-0.96743,7e-05,2.18518]
[1778873033644,33.7,79108.15,0.0,-0.96731,7e-05,2.19179]
[1778873038680,33.71,79108.59,0.0,-0.96725,7e-05,2.19484]
[1778873041701,33.71,79102.43,0.0,-0.96768,7e-05,2.17092]
[1778873042708,33.71,79095.88,0.0,-0.96815,7e-05,2.14455]
[1778873043715,33.71,79092.6,0.0,-0.96839,7e-05,2.1313]
[1778873047745,33.69,79084.03,0.0,-0.96905,7e-05,2.09442]
[1778873048750,33.68,79079.7,0.0,-0.96938,7e-05,2.0756]
[1778873050764,33.68,79084.98,0.0,-0.96905,7e-05,2.0944]
[1778873051771,33.68,79089.11,0.0,-0.96876,7e-05,2.11033]
[1778873053784,33.65,79093.04,0.0,-0.96857,7e-05,2.12117]
[1778873058820,33.6,79093.46,0.0,-0.96875,7e-05,2.11131]
[1778873063855,33.55,79093.43,0.0,-0.96894,7e-05,2.10037]
[1778873068896,33.51,79093.77,0.0,-0.96909,7e-05,2.09218]
[1778873073929,33.48,79093.64,0.0,-0.96931,7e-05,2.07843]
[1778873078964,33.47,79092.66,0.0,-0.96939,7e-05,2.07389]
[1778873083999,33.47,79096.38,0.0,-0.96914,7e-05,2.08825]
[1778873089034,33.48,79096.61,0.0,-0.96908,7e-05,2.09129]
[1778873095154,33.49,79097.66,0.0,-0.96897,7e-05,2.0979]
[1778873101117,33.51,79095.73,0.0,-0.96906,7e-05,2.09278]
[1778873106153,33.51,79093.66,0.0,-0.96916,7e-05,2.08671]
[1778873111191,33.59,79092.09,0.0,-0.96899,7e-05,2.09657]
[1778873113204,33.59,79085.95,0.0,-0.9694,7e-05,2.07341]
[1778873118241,33.6,79086.21,0.0,-0.96934,7e-05,2.07642]
[1778873120255,33.6,79093.0,0.0,-0.96886,7e-05,2.10367]
[1778873123276,33.64,79096.47,0.0,-0.96849,7e-05,2.12439]
[1778873128311,33.68,79096.57,0.0,-0.96831,7e-05,2.1346]
[1778873133346,33.74,79100.33,0.0,-0.96788,7e-05,2.15717]
[1778873138383,33.67,79100.22,0.0,-0.96819,7e-05,2.13997]
[1778873143420,33.63,79103.65,0.0,-0.96811,7e-05,2.14436]
[1778873148455,33.57,79103.38,0.0,-0.96837,7e-05,2.12991]
[1778873153490,33.51,79097.26,0.0,-0.96901,7e-05,2.09398]
[1778873154497,33.51,79089.75,0.0,-0.96953,7e-05,2.06449]
[1778873155610,33.5,79082.98,0.0,-0.97003,7e-05,2.03651]
[1778873161546,33.46,79081.42,0.0,-0.9703,7e-05,2.02088]
[1778873166582,33.42,79080.63,0.0,-0.9705,7e-05,2.01002]
[1778873171616,33.39,79079.81,0.0,-0.97068,7e-05,1.99934]
[1778873176650,33.36,79078.29,0.0,-0.97091,7e-05,1.98677]
[1778873181685,33.35,79077.25,0.0,-0.97101,7e-05,1.98102]
[1778873186728,33.34,79075.37,0.0,-0.97114,7e-05,1.97326]
[1778873187728,33.34,79068.7,0.0,-0.97158,7e-05,1.94807]
[1778873188735,33.34,79057.98,0.0,-0.97227,6e-05,1.90818]
[1778873189742,33.34,79048.78,0.0,-0.97286,6e-05,1.87447]
[1778873190751,33.34,79049.32,0.0,-0.97282,6e-05,1.87647]
[1778873192762,33.34,79053.79,0.0,-0.97262,6e-05,1.88694]
[1778873195891,33.34,79058.99,0.0,-0.97229,6e-05,1.90603]
[1778873201826,33.34,79063.05,0.0,-0.97203,6e-05,1.92095]
[1778873203839,33.34,79068.36,0.0,-0.97169,6e-05,1.94062]
[1778873208875,33.34,79070.38,0.0,-0.97156,7e-05,1.94791]
[1778873213910,33.34,79073.75,0.0,-0.97135,7e-05,1.96027]
[1778873215924,33.34,79063.66,0.0,-0.972,6e-05,1.92249]
[1778873216931,33.34,79062.73,0.0,-0.97206,6e-05,1.91905]
[1778873221967,33.34,79066.67,0.0,-0.97181,6e-05,1.93374]
[1778873225994,33.34,79071.76,0.0,-0.97147,7e-05,1.95336]
[1778873231028,33.36,79062.51,0.0,-0.97202,6e-05,1.92182]
[1778873232036,33.36,79062.98,0.0,-0.97197,6e-05,1.92421]
[1778873237073,33.37,79064.33,0.0,-0.97183,6e-05,1.93244]
[1778873242108,33.39,79067.11,0.0,-0.97159,7e-05,1.94596]
[1778873247143,33.4,79066.6,0.0,-0.97157,7e-05,1.94715]
[1778873252179,33.42,79068.94,0.0,-0.97145,7e-05,1.95295]
[1778873257214,33.43,79068.4,0.0,-0.97145,7e-05,1.95276]
[1778873261242,33.43,79062.52,0.0,-0.97182,6e-05,1.93149]
[1778873263256,33.43,79059.87,0.0,-0.97199,6e-05,1.92178]
[1778873268292,33.44,79067.31,0.0,-0.97146,7e-05,1.95217]
[1778873269298,33.45,79070.15,0.0,-0.97127,7e-05,1.96343]
[1778873274333,33.46,79074.51,0.0,-0.97093,7e-05,1.98284]
[1778873279368,33.47,79075.15,0.0,-0.97083,7e-05,1.98809]
[1778873284404,33.49,79073.57,0.0,-0.97089,7e-05,1.98489]
[1778873289438,33.5,79074.81,0.0,-0.97076,7e-05,1.99234]
[1778873294474,33.51,79075.75,0.0,-0.97065,7e-05,1.99859]
[1778873299509,33.52,79078.73,0.0,-0.9704,7e-05,2.01255]
[1778873301522,33.53,79072.87,0.0,-0.97078,7e-05,1.99129]
[1778873302540,33.53,79069.1,0.0,-0.97102,7e-05,1.97761]
[1778873305552,33.54,79069.98,0.0,-0.97093,7e-05,1.98263]
[1778873310587,33.55,79075.29,0.0,-0.97053,7e-05,2.00554]
[1778873311599,33.56,79079.08,0.0,-0.97034,7e-05,2.01489]
[1778873316745,33.57,79080.91,0.0,-0.97017,7e-05,2.02442]
[1778873322671,33.58,79082.57,0.0,-0.97,7e-05,2.03375]
[1778873327712,33.59,79081.34,0.0,-0.97005,7e-05,2.03139]
[1778873332794,33.6,79080.21,0.0,-0.97008,7e-05,2.02939]
[1778873337829,33.62,79079.8,0.0,-0.97007,7e-05,2.03012]
[1778873342865,33.63,79084.16,0.0,-0.96973,7e-05,2.04909]
[1778873344879,33.63,79092.1,0.0,-0.96917,7e-05,2.08067]
[1778873345887,33.63,79095.4,0.0,-0.96894,7e-05,2.09392]
[1778873350922,33.64,79092.06,0.0,-0.96914,7e-05,2.08263]
[1778873354951,33.65,79086.47,0.0,-0.9695,7e-05,2.06237]
[1778873355958,33.65,79084.61,0.0,-0.96962,7e-05,2.05558]
[1778873360992,33.66,79083.41,0.0,-0.96966,7e-05,2.05302]
[1778873366028,33.67,79078.9,0.0,-0.96993,7e-05,2.03775]
[1778873371063,33.68,79077.6,0.0,-0.97007,7e-05,2.02879]
[1778873376103,33.69,79074.37,0.0,-0.97024,7e-05,2.01868]
[1778873377110,33.69,79057.44,0.0,-0.97136,7e-05,1.95544]
[1778873378117,33.69,79054.53,0.0,-0.97153,6e-05,1.9452]
[1778873383151,33.71,79058.5,0.0,-0.97123,7e-05,1.96282]
[1778873388186,33.72,79062.42,0.0,-0.97092,7e-05,1.98027]
[1778873393223,33.73,79062.48,0.0,-0.97087,7e-05,1.98326]
[1778873398260,33.74,79066.05,0.0,-0.97058,7e-05,1.99942]
[1778873403294,33.76,79066.97,0.0,-0.97048,7e-05,2.0055]
[1778873407391,33.77,79077.62,0.0,-0.96972,7e-05,2.04814]
[1778873408332,33.77,79077.62,0.0,-0.96971,7e-05,2.04863]
[1778873410345,33.77,79077.62,0.0,-0.9697,7e-05,2.04953]
[1778873415403,33.78,79085.67,0.0,-0.96911,7e-05,2.08283]
[1778873416388,33.78,79087.04,0.0,-0.969,7e-05,2.08854]
[1778873421428,33.79,79087.72,0.0,-0.96892,7e-05,2.09305]
[1778873423437,33.8,79093.45,0.0,-0.96851,7e-05,2.11618]
[1778873425451,33.8,79095.44,0.0,-0.96836,7e-05,2.12465]
[1778873430485,33.81,79095.02,0.0,-0.96836,7e-05,2.12454]
[1778873434518,33.81,79098.46,0.0,-0.96818,7e-05,2.13297]
[1778873439554,33.82,79097.01,0.0,-0.96826,7e-05,2.12867]
[1778873444589,33.83,79094.77,0.0,-0.96839,7e-05,2.12133]
[1778873446602,33.83,79100.6,0.0,-0.96797,7e-05,2.14489]
[1778873450637,33.83,79103.03,0.0,-0.96778,7e-05,2.1555]
[1778873452644,33.83,79109.86,0.0,-0.96728,7e-05,2.18322]
[1778873453651,33.84,79108.36,0.0,-0.96738,7e-05,2.1774]
[1778873458686,33.84,79113.09,0.0,-0.96702,7e-05,2.19734]
[1778873462718,33.84,79120.15,0.0,-0.9665,7e-05,2.22653]
[1778873463723,33.84,79126.28,0.0,-0.96604,7e-05,2.25165]
[1778873464737,33.84,79127.87,0.0,-0.96592,7e-05,2.25824]
[1778873470771,33.85,79127.75,0.0,-0.96592,7e-05,2.25818]
[1778873472785,33.85,79121.87,0.0,-0.96635,7e-05,2.23432]
[1778873474798,33.85,79127.67,0.0,-0.96592,7e-05,2.25831]
[1778873479837,33.85,79129.8,0.0,-0.96575,8e-05,2.26739]
[1778873484870,33.85,79132.89,0.0,-0.96551,8e-05,2.28043]
[1778873489903,33.85,79129.86,0.0,-0.96574,8e-05,2.26821]
[1778873494937,33.85,79130.93,0.0,-0.96574,8e-05,2.26636]
[1778873499974,33.85,79130.2,0.0,-0.96579,8e-05,2.26368]
[1778873505009,33.86,79127.25,0.0,-0.96601,7e-05,2.25194]
[1778873510046,33.86,79127.79,0.0,-0.96596,7e-05,2.25462]
[1778873513065,33.86,79119.84,0.0,-0.96654,7e-05,2.22249]
[1778873516087,33.86,79118.25,0.0,-0.96665,7e-05,2.21651]
[1778873521123,33.87,79120.62,0.0,-0.96646,7e-05,2.22691]
[1778873526160,33.87,79114.89,0.0,-0.96687,7e-05,2.20453]
[1778873528241,33.87,79110.78,0.0,-0.96716,7e-05,2.18842]
[1778873534213,33.88,79109.96,0.0,-0.96719,7e-05,2.18652]
[1778873539251,33.88,79112.37,0.0,-0.967,7e-05,2.1974]
[1778873545293,33.89,79116.88,0.0,-0.96664,7e-05,2.21691]
[1778873550327,33.89,79116.96,0.0,-0.96662,7e-05,2.21826]
[1778873555363,33.9,79116.21,0.0,-0.96674,7e-05,2.20982]
[1778873560398,33.9,79116.48,0.0,-0.9667,7e-05,2.21204]
[1778873565451,33.91,79117.02,0.0,-0.96664,7e-05,2.21536]
[1778873566442,33.91,79109.46,0.0,-0.96719,7e-05,2.18515]
[1778873567448,33.91,79103.3,0.0,-0.96763,7e-05,2.16085]
[1778873568524,33.91,79100.85,0.0,-0.9678,7e-05,2.15144]
[1778873575505,33.92,79102.49,0.0,-0.96764,7e-05,2.16018]
[1778873580540,33.93,79096.84,0.0,-0.96802,7e-05,2.13936]
[1778873586582,33.94,79095.21,0.0,-0.9681,7e-05,2.13493]
[1778873591616,33.95,79096.36,0.0,-0.96798,7e-05,2.14107]
[1778873596652,33.95,79099.08,0.0,-0.96776,7e-05,2.15332]
[1778873601688,33.96,79096.61,0.0,-0.96791,7e-05,2.145]
[1778873603701,33.96,79083.55,0.0,-0.96882,7e-05,2.09447]
[1778873604709,33.96,79076.76,0.0,-0.96928,7e-05,2.0686]
[1778873605714,33.97,79075.83,0.0,-0.96934,7e-05,2.06544]
[1778873608808,33.96,79070.09,0.0,-0.96974,7e-05,2.0429]
[1778873610749,33.96,79066.26,0.0,-0.97,7e-05,2.02801]
[1778873615785,33.96,79065.23,0.0,-0.97016,7e-05,2.01792]
[1778873618884,33.97,79071.11,0.0,-0.96974,7e-05,2.04168]
[1778873623841,33.98,79075.47,0.0,-0.9694,7e-05,2.06061]
[1778873628950,33.99,79075.55,0.0,-0.96935,7e-05,2.06346]
[1778873634922,34.0,79071.1,0.0,-0.96961,7e-05,2.04895]
[1778873639957,34.01,79067.28,0.0,-0.96983,7e-05,2.03611]
[1778873642979,34.02,79065.36,0.0,-0.96993,7e-05,2.03063]
[1778873648015,34.03,79065.83,0.0,-0.96986,7e-05,2.03468]
[1778873653049,34.04,79065.9,0.0,-0.96981,7e-05,2.03719]
[1778873655063,34.04,79071.27,0.0,-0.96946,7e-05,2.0573]
[1778873658083,34.04,79082.09,0.0,-0.96873,7e-05,2.09826]
[1778873663118,34.03,79083.64,0.0,-0.96864,7e-05,2.10286]
[1778873668154,34.02,79084.91,0.0,-0.96858,7e-05,2.10633]
[1778873672181,34.02,79090.18,0.0,-0.96832,7e-05,2.11935]
[1778873677217,34.01,79091.97,0.0,-0.96823,7e-05,2.12475]
[1778873682252,34.0,79091.95,0.0,-0.96826,7e-05,2.12305]
[1778873687287,33.99,79094.53,0.0,-0.9681,7e-05,2.13154]
[1778873692322,33.99,79093.61,0.0,-0.9682,7e-05,2.12629]
[1778873697357,33.98,79095.4,0.0,-0.9681,7e-05,2.13164]
[1778873702394,33.97,79098.83,0.0,-0.96789,7e-05,2.14343]
[1778873707430,33.96,79095.57,0.0,-0.96815,7e-05,2.12883]
[1778873712465,33.96,79093.74,0.0,-0.96831,7e-05,2.12003]
[1778873713473,33.95,79087.86,0.0,-0.96873,7e-05,2.09675]
[1778873714479,33.95,79081.75,0.0,-0.96916,7e-05,2.07281]
[1778873715485,33.95,79081.49,0.0,-0.96918,7e-05,2.07157]
[1778873720521,33.95,79079.56,0.0,-0.96933,7e-05,2.06301]
[1778873723539,33.94,79069.49,0.0,-0.97003,7e-05,2.02392]
[1778873724549,33.94,79068.77,0.0,-0.97008,7e-05,2.02104]
[1778873729660,33.94,79071.18,0.0,-0.96993,7e-05,2.02948]
[1778873734622,33.94,79059.13,0.0,-0.97083,7e-05,1.97722]
[1778873735628,33.94,79054.99,0.0,-0.9711,7e-05,1.96176]
[1778873737644,33.94,79048.67,0.0,-0.97152,6e-05,1.93837]
[1778873739730,33.94,79038.93,0.0,-0.97214,6e-05,1.90281]
[1778873741672,33.94,79038.94,0.0,-0.97213,6e-05,1.90299]
[1778873746706,33.94,79047.43,0.0,-0.97159,6e-05,1.93426]
[1778873751742,33.94,79053.25,0.0,-0.97121,7e-05,1.95587]
[1778873752749,33.94,79053.61,0.0,-0.97117,7e-05,1.9578]
[1778873757784,33.95,79058.53,0.0,-0.97081,7e-05,1.97844]
[1778873759870,33.95,79063.62,0.0,-0.97046,7e-05,1.99804]
[1778873762820,33.96,79066.97,0.0,-0.97021,7e-05,2.01228]
[1778873764834,33.97,79071.36,0.0,-0.9699,7e-05,2.02992]
[1778873767855,33.97,79077.34,0.0,-0.96947,7e-05,2.05414]
[1778873772891,33.98,79076.1,0.0,-0.96951,7e-05,2.05161]
[1778873777926,33.99,79076.47,0.0,-0.96945,7e-05,2.0552]
[1778873782961,34.0,79076.5,0.0,-0.96941,7e-05,2.05746]
[1778873787996,34.01,79079.5,0.0,-0.96916,7e-05,2.07102]
[1778873790086,34.02,79089.22,0.0,-0.96848,7e-05,2.10946]
[1778873792024,34.02,79089.98,0.0,-0.9685,7e-05,2.10678]
[1778873796058,34.03,79095.74,0.0,-0.96807,7e-05,2.13061]
[1778873801093,34.03,79094.96,0.0,-0.96809,7e-05,2.1293]
[1778873806127,34.04,79096.87,0.0,-0.96793,7e-05,2.13817]
[1778873811163,34.05,79095.45,0.0,-0.96801,7e-05,2.13387]
[1778873816198,34.05,79095.69,0.0,-0.96797,7e-05,2.13616]
[1778873821233,34.06,79096.5,0.0,-0.96789,7e-05,2.14065]
[1778873827274,34.07,79096.08,0.0,-0.96789,7e-05,2.14051]
[1778873830365,34.07,79106.19,0.0,-0.96715,7e-05,2.18126]
[1778873836338,34.07,79102.78,0.0,-0.96738,7e-05,2.16886]
[1778873843387,34.08,79099.38,0.0,-0.96759,7e-05,2.15686]
[1778873848423,34.09,79101.84,0.0,-0.9674,7e-05,2.16765]
[1778873852451,34.09,79105.55,0.0,-0.96721,7e-05,2.17671]
[1778873856478,34.09,79107.59,0.0,-0.96705,7e-05,2.18553]
[1778873861514,34.1,79109.06,0.0,-0.96693,7e-05,2.19222]
[1778873866549,34.1,79112.49,0.0,-0.96666,7e-05,2.20673]
[1778873871584,34.1,79110.32,0.0,-0.96681,7e-05,2.1987]
[1778873876620,34.11,79110.12,0.0,-0.96681,7e-05,2.19863]
[1778873881655,34.11,79108.21,0.0,-0.96694,7e-05,2.19171]
[1778873886689,34.11,79110.22,0.0,-0.96678,7e-05,2.20049]
[1778873891725,34.12,79105.26,0.0,-0.96712,7e-05,2.18144]
[1778873896763,34.12,79110.31,0.0,-0.96674,7e-05,2.20239]
[1778873901796,34.12,79110.48,0.0,-0.96672,7e-05,2.2037]
[1778873906831,34.13,79110.23,0.0,-0.96672,7e-05,2.20331]
[1778873911866,34.13,79109.48,0.0,-0.96686,7e-05,2.1944]
[1778873916900,34.13,79111.44,0.0,-0.96671,7e-05,2.20283]
[1778873921935,34.13,79112.84,0.0,-0.96659,7e-05,2.20903]
[1778873926970,34.14,79112.58,0.0,-0.9666,7e-05,2.20852]
[1778873932012,34.14,79110.44,0.0,-0.96675,7e-05,2.20051]
[1778873936046,34.14,79104.95,0.0,-0.96714,7e-05,2.17907]
[1778873937053,34.14,79096.89,0.0,-0.96771,7e-05,2.1473]
[1778873938061,34.14,79094.95,0.0,-0.96785,7e-05,2.13987]
[1778873942088,34.15,79089.5,0.0,-0.96822,7e-05,2.11942]
[1778873944165,34.15,79091.83,0.0,-0.96804,7e-05,2.12905]
[1778873950148,34.16,79095.24,0.0,-0.96778,7e-05,2.14387]
[1778873955183,34.16,79099.7,0.0,-0.96744,7e-05,2.16259]
[1778873957197,34.16,79102.24,0.0,-0.96725,7e-05,2.17304]
[1778873958204,34.16,79108.53,0.0,-0.96679,7e-05,2.19831]
[1778873959212,34.16,79110.58,0.0,-0.96664,7e-05,2.20666]
[1778873964305,34.17,79112.71,0.0,-0.96647,7e-05,2.2159]
[1778873970291,34.17,79115.12,0.0,-0.96628,7e-05,2.22617]
[1778873976333,34.17,79113.67,0.0,-0.96647,7e-05,2.21432]
[1778873981367,34.18,79109.44,0.0,-0.96677,7e-05,2.19793]
[1778873986403,34.18,79111.69,0.0,-0.96659,7e-05,2.20745]
[1778873991439,34.18,79109.63,0.0,-0.96674,7e-05,2.19972]
[1778873996474,34.18,79112.47,0.0,-0.96652,7e-05,2.21158]
[1778874001509,34.18,79107.28,0.0,-0.96689,7e-05,2.19128]
[1778874006547,34.19,79108.44,0.0,-0.96679,7e-05,2.19655]
[1778874011578,34.19,79110.29,0.0,-0.96665,7e-05,2.20459]
[1778874014655,34.19,79095.59,0.0,-0.9677,7e-05,2.14654]
[1778874015607,34.19,79095.59,0.0,-0.9677,7e-05,2.14672]
[1778874016615,34.19,79089.3,0.0,-0.96814,7e-05,2.12227]
[1778874017621,34.2,79087.46,0.0,-0.96827,7e-05,2.11535]
[1778874022656,34.2,79088.72,0.0,-0.96816,7e-05,2.12097]
[1778874027690,34.19,79089.23,0.0,-0.96816,7e-05,2.12124]
[1778874032726,34.18,79088.71,0.0,-0.96832,7e-05,2.11112]
[1778874034796,34.18,79076.97,0.0,-0.96914,7e-05,2.06513]
[1778874036755,34.18,79076.2,0.0,-0.96921,7e-05,2.06165]
[1778874041790,34.17,79072.37,0.0,-0.96949,7e-05,2.04589]
[1778874046824,34.17,79074.14,0.0,-0.96939,7e-05,2.05163]
[1778874050853,34.16,79059.95,0.0,-0.97036,7e-05,1.99718]
[1778874051864,34.16,79054.45,0.0,-0.97072,7e-05,1.97654]
[1778874052867,34.16,79057.61,0.0,-0.97052,7e-05,1.98824]
[1778874055887,34.16,79061.46,0.0,-0.97027,7e-05,2.00234]
[1778874058909,34.16,79067.06,0.0,-0.9699,7e-05,2.02305]
[1778874063948,34.16,79073.45,0.0,-0.96948,7e-05,2.04652]
[1778874064956,34.16,79080.35,0.0,-0.969,7e-05,2.07336]
[1778874065961,34.16,79081.64,0.0,-0.9689,7e-05,2.07869]
[1778874068983,34.16,79086.8,0.0,-0.96852,7e-05,2.09971]
[1778874074020,34.17,79086.56,0.0,-0.96851,7e-05,2.10039]
[1778874079056,34.18,79094.73,0.0,-0.96791,7e-05,2.13386]
[1778874080061,34.18,79096.19,0.0,-0.9678,7e-05,2.13985]
[1778874085155,34.19,79097.76,0.0,-0.96766,7e-05,2.14729]
[1778874091138,34.19,79095.82,0.0,-0.96787,7e-05,2.13462]
[1778874096173,34.2,79095.03,0.0,-0.9679,7e-05,2.1327]
[1778874101208,34.2,79094.93,0.0,-0.96789,7e-05,2.13349]
[1778874106243,34.21,79093.31,0.0,-0.96798,7e-05,2.12828]
[1778874111283,34.21,79093.34,0.0,-0.96796,7e-05,2.12954]
[1778874116319,34.22,79092.5,0.0,-0.968,7e-05,2.1274]
[1778874121353,34.22,79092.25,0.0,-0.96799,7e-05,2.1276]
[1778874125436,34.23,79098.61,0.0,-0.96752,7e-05,2.15351]
[1778874127396,34.23,79101.09,0.0,-0.96734,7e-05,2.1637]
[1778874132431,34.24,79102.58,0.0,-0.96721,7e-05,2.17051]
[1778874135509,34.24,79094.18,0.0,-0.9678,7e-05,2.13807]
[1778874141500,34.24,79095.79,0.0,-0.96767,7e-05,2.14562]
[1778874146540,34.25,79096.2,0.0,-0.96762,7e-05,2.14825]
[1778874151571,34.25,79095.3,0.0,-0.96775,7e-05,2.13928]
[1778874153581,34.26,79088.95,0.0,-0.9682,7e-05,2.11493]
[1778874157608,34.26,79081.29,0.0,-0.96871,7e-05,2.08641]
[1778874162644,34.25,79078.7,0.0,-0.96891,7e-05,2.07508]
[1778874167679,34.25,79078.95,0.0,-0.96892,7e-05,2.07471]
[1778874171707,34.24,79072.94,0.0,-0.96935,7e-05,2.05073]
[1778874176745,34.24,79070.33,0.0,-0.96955,7e-05,2.03977]
[1778874181777,34.23,79070.47,0.0,-0.96955,7e-05,2.0394]
[1778874186811,34.23,79068.08,0.0,-0.96973,7e-05,2.02952]
[1778874188826,34.23,79061.37,0.0,-0.97019,7e-05,2.00392]
[1778874189833,34.23,79058.3,0.0,-0.97039,7e-05,1.99231]
[1778874192853,34.23,79052.37,0.0,-0.97079,7e-05,1.97006]
[1778874193861,34.23,79040.74,0.0,-0.97155,6e-05,1.92715]
[1778874194867,34.23,79033.54,0.0,-0.97201,6e-05,1.90103]
[1778874195941,34.23,79037.89,0.0,-0.97173,6e-05,1.91682]
[1778874197889,34.23,79044.33,0.0,-0.97132,6e-05,1.94037]
[1778874198895,34.23,79046.12,0.0,-0.9712,6e-05,1.9469]
[1778874200910,34.23,79052.08,0.0,-0.97081,7e-05,1.96879]
[1778874202924,34.23,79053.6,0.0,-0.97072,7e-05,1.97426]
[1778874207964,34.22,79055.15,0.0,-0.97062,7e-05,1.97957]
[1778874212996,34.22,79055.23,0.0,-0.97071,7e-05,1.97324]
[1778874218033,34.23,79050.33,0.0,-0.97102,7e-05,1.95597]
[1778874223067,34.24,79053.39,0.0,-0.97077,7e-05,1.96995]
[1778874225083,34.24,79060.84,0.0,-0.97026,7e-05,1.99873]
[1778874230122,34.26,79059.18,0.0,-0.97032,7e-05,1.9949]
[1778874235154,34.27,79059.55,0.0,-0.97026,7e-05,1.99869]
[1778874240189,34.28,79063.81,0.0,-0.96993,7e-05,2.01699]
[1778874245227,34.29,79060.66,0.0,-0.9701,7e-05,2.00735]
[1778874250259,34.3,79061.79,0.0,-0.96999,7e-05,2.01383]
[1778874255293,34.31,79063.35,0.0,-0.96984,7e-05,2.02184]
[1778874260333,34.32,79062.06,0.0,-0.96989,7e-05,2.01909]
[1778874265366,34.33,79062.31,0.0,-0.96984,7e-05,2.02212]
[1778874270403,34.34,79062.34,0.0,-0.9698,7e-05,2.02429]
[1778874275437,34.35,79065.09,0.0,-0.96966,7e-05,2.03044]
[1778874280472,34.36,79065.59,0.0,-0.96959,7e-05,2.03434]
[1778874285510,34.37,79066.45,0.0,-0.9695,7e-05,2.03959]
[1778874288529,34.37,79059.25,0.0,-0.96996,7e-05,2.0137]
[1778874293564,34.38,79062.65,0.0,-0.96969,7e-05,2.02865]
[1778874298600,34.4,79063.07,0.0,-0.96962,7e-05,2.03277]
[1778874303634,34.4,79070.4,0.0,-0.96909,7e-05,2.06228]
[1778874304645,34.41,79079.33,0.0,-0.96846,7e-05,2.09721]
[1778874305652,34.41,79084.45,0.0,-0.9681,7e-05,2.11703]
[1778874306720,34.41,79090.01,0.0,-0.9677,7e-05,2.13924]
[1778874312702,34.42,79086.42,0.0,-0.96793,7e-05,2.12663]
[1778874317733,34.42,79082.13,0.0,-0.9682,7e-05,2.11135]
[1778874322770,34.43,79073.32,0.0,-0.96879,7e-05,2.07888]
[1778874327804,34.44,79076.45,0.0,-0.96855,7e-05,2.09252]
[1778874332840,34.45,79077.75,0.0,-0.96852,7e-05,2.0927]
[1778874337875,34.45,79077.8,0.0,-0.96848,7e-05,2.09445]
[1778874342910,34.46,79077.66,0.0,-0.96847,7e-05,2.09547]
[1778874347945,34.47,79077.83,0.0,-0.96843,7e-05,2.09769]
[1778874352981,34.47,79078.4,0.0,-0.96836,7e-05,2.10145]
[1778874358015,34.48,79077.62,0.0,-0.96838,7e-05,2.09999]
[1778874360037,34.49,79071.26,0.0,-0.96881,7e-05,2.0762]
[1778874361036,34.49,79073.95,0.0,-0.96862,7e-05,2.08685]
[1778874366071,34.49,79073.38,0.0,-0.96863,7e-05,2.08632]
[1778874371106,34.5,79073.37,0.0,-0.9686,7e-05,2.08793]
[1778874376141,34.51,79068.87,0.0,-0.96888,7e-05,2.07238]
[1778874382183,34.52,79066.44,0.0,-0.96901,7e-05,2.0653]
[1778874387284,34.53,79065.42,0.0,-0.96905,7e-05,2.06327]
[1778874393260,34.54,79060.9,0.0,-0.9694,7e-05,2.04203]
[1778874398297,34.55,79058.36,0.0,-0.96954,7e-05,2.03444]
[1778874403331,34.56,79057.41,0.0,-0.96957,7e-05,2.03291]
[1778874408366,34.57,79056.9,0.0,-0.96956,7e-05,2.03301]
[1778874413406,34.58,79058.47,0.0,-0.96942,7e-05,2.04089]
[1778874418441,34.59,79060.27,0.0,-0.96927,7e-05,2.04957]
[1778874422470,34.59,79066.33,0.0,-0.96882,7e-05,2.07402]
[1778874424483,34.6,79071.48,0.0,-0.96846,7e-05,2.09435]
[1778874429520,34.6,79073.03,0.0,-0.96832,7e-05,2.1018]
[1778874433549,34.61,79067.91,0.0,-0.96866,7e-05,2.08334]
[1778874437641,34.62,79064.93,0.0,-0.96884,7e-05,2.07335]
[1778874439591,34.62,79071.0,0.0,-0.9684,7e-05,2.09725]
[1778874440598,34.62,79073.07,0.0,-0.96825,7e-05,2.10551]
[1778874443621,34.63,79077.47,0.0,-0.96793,7e-05,2.12331]
[1778874448697,34.63,79077.88,0.0,-0.96788,7e-05,2.12618]
[1778874451684,34.63,79083.38,0.0,-0.96757,7e-05,2.14181]
[1778874455721,34.64,79089.11,0.0,-0.96714,7e-05,2.16505]
[1778874456727,34.64,79096.12,0.0,-0.96664,7e-05,2.19287]
[1778874457782,34.64,79103.54,0.0,-0.96609,7e-05,2.22253]
[1778874458741,34.64,79103.54,0.0,-0.96609,7e-05,2.22263]
[1778874463776,34.64,79102.67,0.0,-0.96614,7e-05,2.21962]
[1778874468811,34.65,79103.72,0.0,-0.96606,7e-05,2.22428]
[1778874473846,34.65,79104.14,0.0,-0.96602,7e-05,2.22639]
[1778874476867,34.65,79097.39,0.0,-0.96651,7e-05,2.19978]
[1778874479887,34.65,79094.81,0.0,-0.96669,7e-05,2.18998]
[1778874484923,34.65,79095.36,0.0,-0.96663,7e-05,2.19287]
[1778874490965,34.66,79093.28,0.0,-0.96677,7e-05,2.18548]
[1778874496000,34.66,79094.91,0.0,-0.96664,7e-05,2.1926]
[1778874501034,34.66,79095.37,0.0,-0.96659,7e-05,2.19506]
[1778874507077,34.67,79095.21,0.0,-0.96659,7e-05,2.19517]
[1778874512114,34.67,79094.8,0.0,-0.9667,7e-05,2.1877]
[1778874514126,34.67,79088.91,0.0,-0.96712,7e-05,2.16464]
[1778874515141,34.67,79081.55,0.0,-0.96765,7e-05,2.13604]
[1778874516148,34.67,79081.83,0.0,-0.96762,7e-05,2.13751]
[1778874521182,34.68,79080.17,0.0,-0.96773,7e-05,2.13151]
[1778874526218,34.67,79084.91,0.0,-0.96743,7e-05,2.14802]
[1778874531253,34.66,79084.91,0.0,-0.96747,7e-05,2.14596]
[1778874536288,34.66,79088.98,0.0,-0.96716,7e-05,2.16282]
[1778874538343,34.66,79092.18,0.0,-0.96692,7e-05,2.1757]
[1778874541323,34.66,79098.97,0.0,-0.96642,7e-05,2.20295]
[1778874543337,34.67,79107.27,0.0,-0.96581,7e-05,2.23625]
[1778874547365,34.67,79108.34,0.0,-0.96573,7e-05,2.24068]
[1778874550386,34.67,79114.39,0.0,-0.96527,8e-05,2.26511]
[1778874555422,34.67,79116.59,0.0,-0.96511,8e-05,2.27387]
[1778874560457,34.66,79115.58,0.0,-0.96519,8e-05,2.2696]
[1778874563479,34.66,79120.89,0.0,-0.96479,8e-05,2.29109]
[1778874565491,34.66,79123.47,0.0,-0.9646,8e-05,2.30148]
[1778874570525,34.66,79122.13,0.0,-0.96471,8e-05,2.29561]
[1778874575561,34.66,79123.35,0.0,-0.96472,8e-05,2.29349]
[1778874577575,34.66,79115.64,0.0,-0.9653,8e-05,2.26201]
[1778874584624,34.66,79115.58,0.0,-0.96531,8e-05,2.26168]
[1778874589658,34.66,79116.62,0.0,-0.96523,8e-05,2.26583]
[1778874591676,34.66,79122.71,0.0,-0.96477,8e-05,2.29056]
[1778874594695,34.66,79115.49,0.0,-0.96532,8e-05,2.26107]
[1778874595703,34.66,79115.56,0.0,-0.96532,8e-05,2.26136]
[1778874600737,34.66,79115.92,0.0,-0.96529,8e-05,2.26284]
[1778874601752,34.66,79100.52,0.0,-0.96643,7e-05,2.20119]
[1778874602752,34.66,79094.95,0.0,-0.96683,7e-05,2.17915]
[1778874604766,34.66,79093.68,0.0,-0.96692,7e-05,2.17444]
[1778874607787,34.66,79096.49,0.0,-0.96671,7e-05,2.18595]
[1778874608844,34.66,79087.61,0.0,-0.96734,7e-05,2.15118]
[1778874609805,34.66,79087.61,0.0,-0.96734,7e-05,2.15134]
[1778874613829,34.67,79094.93,0.0,-0.9668,7e-05,2.18082]
[1778874615843,34.67,79099.58,0.0,-0.96646,7e-05,2.19946]
[1778874620878,34.67,79103.64,0.0,-0.96615,7e-05,2.21612]
[1778874622892,34.67,79110.02,0.0,-0.96568,7e-05,2.24181]
[1778874628984,34.67,79109.04,0.0,-0.96575,7e-05,2.23804]
[1778874632963,34.67,79112.74,0.0,-0.96557,7e-05,2.24637]
[1778874638001,34.67,79116.74,0.0,-0.96527,8e-05,2.26252]
[1778874643035,34.67,79119.18,0.0,-0.96508,8e-05,2.27231]
[1778874645049,34.67,79113.61,0.0,-0.9655,7e-05,2.24971]
[1778874646055,34.67,79110.32,0.0,-0.96575,7e-05,2.23647]
[1778874651091,34.67,79110.42,0.0,-0.96574,7e-05,2.23701]
[1778874653104,34.67,79104.51,0.0,-0.96617,7e-05,2.21342]
[1778874658139,34.67,79105.98,0.0,-0.96606,7e-05,2.21962]
[1778874662167,34.68,79098.19,0.0,-0.96663,7e-05,2.18889]
[1778874663174,34.68,79089.49,0.0,-0.96725,7e-05,2.15494]
[1778874668209,34.68,79089.65,0.0,-0.96722,7e-05,2.1563]
[1778874673243,34.68,79094.59,0.0,-0.96685,7e-05,2.17654]
[1778874678280,34.69,79096.34,0.0,-0.96671,7e-05,2.18416]
[1778874683315,34.69,79095.64,0.0,-0.96675,7e-05,2.18212]
[1778874688350,34.69,79098.25,0.0,-0.96655,7e-05,2.19313]
[1778874689410,34.69,79103.98,0.0,-0.96612,7e-05,2.21615]
[1778874691372,34.7,79110.47,0.0,-0.96574,7e-05,2.23566]
[1778874692379,34.7,79113.6,0.0,-0.9655,7e-05,2.24829]
[1778874694394,34.7,79119.12,0.0,-0.96509,8e-05,2.27066]
[1778874696406,34.7,79121.28,0.0,-0.96492,8e-05,2.27939]
[1778874699481,34.7,79112.08,0.0,-0.96562,7e-05,2.24209]
[1778874701442,34.7,79111.82,0.0,-0.96564,7e-05,2.24108]
[1778874706477,34.7,79112.25,0.0,-0.9656,7e-05,2.24292]
[1778874711512,34.7,79111.86,0.0,-0.96563,7e-05,2.24146]
[1778874716546,34.7,79111.83,0.0,-0.96563,7e-05,2.24143]
[1778874721582,34.7,79108.94,0.0,-0.96584,7e-05,2.22987]
[1778874723595,34.7,79102.89,0.0,-0.96629,7e-05,2.2058]
[1778874727624,34.7,79101.5,0.0,-0.96638,7e-05,2.20058]
[1778874732672,34.7,79099.21,0.0,-0.96654,7e-05,2.19192]
[1778874737707,34.7,79098.6,0.0,-0.96658,7e-05,2.19004]
[1778874742742,34.71,79098.67,0.0,-0.96656,7e-05,2.19089]
[1778874744755,34.71,79104.63,0.0,-0.96612,7e-05,2.21479]
[1778874745763,34.71,79108.05,0.0,-0.96587,7e-05,2.22853]
[1778874747778,34.71,79110.79,0.0,-0.96566,7e-05,2.23962]
[1778874749836,34.71,79115.96,0.0,-0.96527,8e-05,2.26052]
[1778874756839,34.71,79113.45,0.0,-0.96556,7e-05,2.24382]
[1778874761875,34.71,79110.96,0.0,-0.96574,7e-05,2.23396]
[1778874766912,34.71,79111.69,0.0,-0.96568,7e-05,2.23707]
[1778874767917,34.71,79116.71,0.0,-0.96531,8e-05,2.25733]
[1778874769976,34.71,79117.97,0.0,-0.96521,8e-05,2.2624]
[1778874775973,34.71,79116.28,0.0,-0.96534,8e-05,2.25548]
[1778874781008,34.71,79112.64,0.0,-0.96561,7e-05,2.24077]
[1778874786043,34.71,79112.59,0.0,-0.96562,7e-05,2.2406]
[1778874791078,34.71,79112.18,0.0,-0.96565,7e-05,2.23898]
[1778874796113,34.71,79112.37,0.0,-0.96563,7e-05,2.23977]
[1778874801149,34.71,79114.5,0.0,-0.96547,7e-05,2.24836]
[1778874803168,34.71,79124.49,0.0,-0.96472,8e-05,2.28882]
[1778874804171,34.71,79127.53,0.0,-0.96449,8e-05,2.30117]
[1778874809205,34.71,79121.31,0.0,-0.96497,8e-05,2.27531]
[1778874810262,34.71,79115.88,0.0,-0.96538,7e-05,2.25325]
[1778874812228,34.71,79116.59,0.0,-0.96543,7e-05,2.24936]
[1778874817265,34.71,79117.49,0.0,-0.96536,8e-05,2.25287]
[1778874822298,34.71,79116.0,0.0,-0.96547,7e-05,2.24678]
[1778874823304,34.71,79110.7,0.0,-0.96587,7e-05,2.22552]
[1778874827332,34.71,79099.61,0.0,-0.96668,7e-05,2.18158]
[1778874828341,34.71,79094.14,0.0,-0.96707,7e-05,2.16017]
[1778874829346,34.71,79094.02,0.0,-0.96709,7e-05,2.15925]
[1778874834380,34.7,79090.1,0.0,-0.96741,7e-05,2.14173]
[1778874837402,34.69,79084.04,0.0,-0.96787,7e-05,2.11693]
[1778874839420,34.69,79081.38,0.0,-0.96807,7e-05,2.10589]
[1778874840496,34.68,79071.79,0.0,-0.96874,7e-05,2.06878]
[1778874842439,34.68,79058.21,0.0,-0.96968,7e-05,2.01684]
[1778874843446,34.68,79054.07,0.0,-0.96996,7e-05,2.00111]
[1778874844453,34.68,79058.7,0.0,-0.96966,7e-05,2.01816]
[1778874846467,34.68,79066.69,0.0,-0.96912,7e-05,2.04781]
[1778874848484,34.67,79072.08,0.0,-0.96876,7e-05,2.06776]
[1778874850566,34.67,79077.54,0.0,-0.9684,7e-05,2.08773]
[1778874857545,34.66,79075.07,0.0,-0.96861,7e-05,2.07612]
[1778874862579,34.66,79082.64,0.0,-0.96807,7e-05,2.10549]
[1778874864596,34.66,79089.29,0.0,-0.96759,7e-05,2.13177]
[1778874869629,34.67,79087.97,0.0,-0.96767,7e-05,2.12779]
[1778874870706,34.67,79093.23,0.0,-0.96728,7e-05,2.14876]
[1778874874664,34.67,79095.41,0.0,-0.96721,7e-05,2.15138]
[1778874879699,34.68,79095.1,0.0,-0.96721,7e-05,2.15115]
[1778874884734,34.68,79092.98,0.0,-0.96735,7e-05,2.1439]
[1778874889769,34.69,79089.78,0.0,-0.96755,7e-05,2.13251]
[1778874894805,34.69,79087.91,0.0,-0.96767,7e-05,2.12641]
[1778874899840,34.7,79088.99,0.0,-0.96757,7e-05,2.13175]
[1778874904874,34.7,79085.69,0.0,-0.96778,7e-05,2.12007]
[1778874908903,34.71,79083.18,0.0,-0.96794,7e-05,2.11134]
[1778874910988,34.71,79088.97,0.0,-0.96752,7e-05,2.13427]
[1778874915953,34.72,79093.59,0.0,-0.96717,7e-05,2.15334]
[1778874917969,34.72,79097.74,0.0,-0.96687,7e-05,2.16996]
[1778874923002,34.72,79097.26,0.0,-0.96689,7e-05,2.16879]
[1778874925018,34.72,79091.7,0.0,-0.96728,7e-05,2.1473]
[1778874927035,34.72,79089.11,0.0,-0.96746,7e-05,2.13757]
[1778874932067,34.73,79090.27,0.0,-0.96745,7e-05,2.13657]
[1778874937102,34.73,79087.94,0.0,-0.9676,7e-05,2.12853]
[1778874943144,34.74,79089.58,0.0,-0.96746,7e-05,2.13614]
[1778874945158,34.74,79095.75,0.0,-0.96701,7e-05,2.16063]
[1778874949186,34.74,79100.72,0.0,-0.96664,7e-05,2.18081]
[1778874952208,34.75,79103.08,0.0,-0.96646,7e-05,2.1905]
[1778874957243,34.75,79103.94,0.0,-0.96639,7e-05,2.19442]
[1778874960265,34.75,79095.36,0.0,-0.967,7e-05,2.16092]
[1778874961338,34.75,79092.25,0.0,-0.96723,7e-05,2.1489]
[1778874966307,34.76,79098.8,0.0,-0.96674,7e-05,2.1755]
[1778874971410,34.76,79097.61,0.0,-0.96681,7e-05,2.17152]
[1778874975370,34.76,79088.92,0.0,-0.96742,7e-05,2.13816]
[1778874976377,34.76,79085.28,0.0,-0.96768,7e-05,2.12424]
[1778874978392,34.77,79080.73,0.0,-0.96799,7e-05,2.10716]
[1778874983427,34.77,79081.26,0.0,-0.96794,7e-05,2.1099]
[1778874985441,34.77,79086.49,0.0,-0.96758,7e-05,2.12942]
[1778874989468,34.76,79081.43,0.0,-0.96797,7e-05,2.10835]
[1778874994503,34.75,79084.42,0.0,-0.96788,7e-05,2.11161]
[1778874999538,34.74,79083.86,0.0,-0.96796,7e-05,2.10765]
[1778875004572,34.73,79089.15,0.0,-0.96761,7e-05,2.12635]
[1778875009608,34.72,79084.31,0.0,-0.96799,7e-05,2.10574]
[1778875011712,34.72,79089.67,0.0,-0.96763,7e-05,2.12539]
[1778875015649,34.72,79093.1,0.0,-0.9674,7e-05,2.1382]
[1778875020685,34.72,79099.38,0.0,-0.96693,7e-05,2.16374]
[1778875021783,34.72,79100.26,0.0,-0.96686,7e-05,2.16754]
[1778875024715,34.72,79094.02,0.0,-0.9673,7e-05,2.14353]
[1778875029752,34.73,79096.4,0.0,-0.96711,7e-05,2.15375]
[1778875034785,34.73,79094.03,0.0,-0.96726,7e-05,2.14537]
[1778875039820,34.74,79094.54,0.0,-0.96721,7e-05,2.14828]
[1778875044854,34.74,79096.23,0.0,-0.96707,7e-05,2.15581]
[1778875049890,34.75,79096.27,0.0,-0.96705,7e-05,2.15685]
[1778875054924,34.75,79095.91,0.0,-0.96716,7e-05,2.14975]
[1778875059960,34.75,79099.1,0.0,-0.96691,7e-05,2.16308]
[1778875064995,34.76,79099.63,0.0,-0.96686,7e-05,2.16591]
[1778875067009,34.76,79105.99,0.0,-0.96639,7e-05,2.19129]
[1778875072133,34.76,79100.88,0.0,-0.96675,7e-05,2.17169]
[1778875078120,34.76,79098.01,0.0,-0.96695,7e-05,2.1612]
[1778875082203,34.77,79089.47,0.0,-0.96755,7e-05,2.12842]
[1778875084161,34.77,79089.54,0.0,-0.96754,7e-05,2.12905]
[1778875089197,34.77,79091.74,0.0,-0.96736,7e-05,2.13858]
[1778875094231,34.78,79092.57,0.0,-0.96729,7e-05,2.1427]
[1778875099266,34.78,79091.74,0.0,-0.96733,7e-05,2.14033]
[1778875104301,34.79,79091.96,0.0,-0.9673,7e-05,2.14208]
[1778875109336,34.79,79092.13,0.0,-0.96727,7e-05,2.14363]
[1778875114371,34.79,79092.52,0.0,-0.96732,7e-05,2.13946]
[1778875119406,34.8,79093.57,0.0,-0.96723,7e-05,2.14445]
[1778875122483,34.8,79101.41,0.0,-0.96665,7e-05,2.17565]
[1778875127462,34.8,79104.19,0.0,-0.96644,7e-05,2.18722]
[1778875132553,34.81,79102.92,0.0,-0.96652,7e-05,2.18273]
[1778875138541,34.81,79108.15,0.0,-0.96612,7e-05,2.2041]
[1778875142624,34.81,79111.03,0.0,-0.9659,7e-05,2.21586]
[1778875148610,34.81,79108.5,0.0,-0.96608,7e-05,2.20622]
[1778875152700,34.81,79101.73,0.0,-0.96658,7e-05,2.17971]
[1778875154652,34.82,79102.86,0.0,-0.96649,7e-05,2.18441]
[1778875159689,34.82,79103.85,0.0,-0.9664,7e-05,2.18898]
[1778875161702,34.82,79107.95,0.0,-0.9661,7e-05,2.20546]
[1778875166742,34.82,79109.89,0.0,-0.96595,7e-05,2.21363]
[1778875171773,34.82,79101.24,0.0,-0.96667,7e-05,2.17311]
[1778875176808,34.83,79102.77,0.0,-0.96655,7e-05,2.17972]
[1778875178827,34.83,79097.08,0.0,-0.96696,7e-05,2.1576]
[1778875180838,34.83,79096.02,0.0,-0.96703,7e-05,2.15372]
[1778875184865,34.83,79092.35,0.0,-0.96728,7e-05,2.14026]
[1778875187886,34.84,79099.33,0.0,-0.96676,7e-05,2.16811]
[1778875190907,34.84,79102.13,0.0,-0.96655,7e-05,2.17955]
[1778875192981,34.84,79082.17,0.0,-0.96798,7e-05,2.10196]
[1778875194940,34.84,79078.14,0.0,-0.96826,7e-05,2.08684]
[1778875195948,34.84,79076.45,0.0,-0.96837,7e-05,2.08064]
[1778875196956,34.84,79080.36,0.0,-0.9681,7e-05,2.09556]
[1778875197963,34.84,79086.54,0.0,-0.96767,7e-05,2.11902]
[1778875198970,34.84,79090.03,0.0,-0.96742,7e-05,2.13216]
[1778875199984,34.84,79095.21,0.0,-0.96706,7e-05,2.15194]
[1778875201004,34.83,79087.84,0.0,-0.9676,7e-05,2.12284]
[1778875202013,34.83,79087.71,0.0,-0.96761,7e-05,2.12195]
[1778875203067,34.83,79115.62,0.0,-0.96557,7e-05,2.23214]
[1778875204018,34.83,79115.62,0.0,-0.96557,7e-05,2.23227]
[1778875205030,34.83,79118.3,0.0,-0.96537,8e-05,2.24308]
[1778875208047,34.83,79121.44,0.0,-0.96513,8e-05,2.25579]
[1778875213137,34.83,79119.18,0.0,-0.9653,8e-05,2.24668]
[1778875219123,34.83,79123.34,0.0,-0.96499,8e-05,2.26343]
[1778875224157,34.83,79122.1,0.0,-0.96508,8e-05,2.25833]
[1778875229193,34.83,79122.92,0.0,-0.96502,8e-05,2.26163]
[1778875231213,34.83,79129.85,0.0,-0.9646,8e-05,2.28288]
[1778875233277,34.83,79136.86,0.0,-0.96406,8e-05,2.31145]
[1778875235234,34.83,79139.16,0.0,-0.96388,8e-05,2.32071]
[1778875240275,34.83,79136.49,0.0,-0.9641,8e-05,2.30935]
[1778875241279,34.83,79142.73,0.0,-0.96362,8e-05,2.33486]
[1778875243347,34.83,79149.4,0.0,-0.9631,8e-05,2.36224]
[1778875249334,34.82,79147.84,0.0,-0.96324,8e-05,2.35472]
[1778875253417,34.82,79142.79,0.0,-0.96365,8e-05,2.33315]
[1778875259404,34.82,79139.38,0.0,-0.96393,8e-05,2.31825]
[1778875262429,34.81,79133.61,0.0,-0.96439,8e-05,2.29359]
[1778875263487,34.81,79139.47,0.0,-0.96396,8e-05,2.31692]
[1778875265449,34.81,79142.74,0.0,-0.96371,8e-05,2.33012]
[1778875270486,34.8,79149.3,0.0,-0.96321,8e-05,2.3565]
[1778875275523,34.8,79142.6,0.0,-0.96375,8e-05,2.32772]
[1778875280556,34.75,79140.57,0.0,-0.96412,8e-05,2.30813]
[1778875282569,34.74,79149.0,0.0,-0.96351,8e-05,2.3407]
[1778875283642,34.73,79154.26,0.0,-0.96313,8e-05,2.36082]
[1778875287605,34.72,79160.25,0.0,-0.9627,8e-05,2.38348]
[1778875290626,34.71,79153.95,0.0,-0.96324,8e-05,2.3548]
[1778875291634,34.71,79146.77,0.0,-0.96391,8e-05,2.31794]
[1778875292640,34.71,79131.2,0.0,-0.96511,8e-05,2.25416]
[1778875293713,34.71,79121.98,0.0,-0.9658,7e-05,2.21702]
[1778875299689,34.71,79128.26,0.0,-0.96533,8e-05,2.24252]
[1778875302710,34.71,79135.17,0.0,-0.9648,8e-05,2.27054]
[1778875303783,34.71,79147.97,0.0,-0.96381,8e-05,2.32304]
[1778875309762,34.7,79142.71,0.0,-0.96424,8e-05,2.30065]
[1778875312779,34.7,79136.66,0.0,-0.96471,8e-05,2.27565]
[1778875315801,34.7,79127.6,0.0,-0.9654,8e-05,2.23875]
[1778875320838,34.7,79123.51,0.0,-0.9657,7e-05,2.22241]
[1778875323932,34.7,79133.94,0.0,-0.96491,8e-05,2.26461]
[1778875326884,34.7,79135.2,0.0,-0.96482,8e-05,2.26961]
[1778875331920,34.7,79131.61,0.0,-0.9651,8e-05,2.25481]
[1778875336955,34.7,79136.47,0.0,-0.96473,8e-05,2.27436]
[1778875338968,34.7,79130.43,0.0,-0.96519,8e-05,2.24965]
[1778875340982,34.7,79127.75,0.0,-0.9654,8e-05,2.23875]
[1778875344075,34.7,79136.67,0.0,-0.96472,8e-05,2.27489]
[1778875345011,34.7,79136.67,0.0,-0.96472,8e-05,2.27481]
[1778875351053,34.7,79134.44,0.0,-0.965,8e-05,2.25851]
[1778875356088,34.69,79132.44,0.0,-0.96516,8e-05,2.25012]
[1778875361123,34.69,79131.16,0.0,-0.96526,8e-05,2.24471]
[1778875366159,34.69,79126.69,0.0,-0.9656,8e-05,2.22652]
[1778875367165,34.69,79135.06,0.0,-0.96496,8e-05,2.26037]
[1778875368172,34.69,79138.57,0.0,-0.9647,8e-05,2.27461]
[1778875374284,34.69,79137.85,0.0,-0.96476,8e-05,2.27103]
[1778875380269,34.69,79135.67,0.0,-0.96494,8e-05,2.26171]
[1778875381264,34.69,79127.57,0.0,-0.96555,8e-05,2.22885]
[1778875382272,34.69,79124.81,0.0,-0.96576,7e-05,2.21773]
[1778875386303,34.69,79119.1,0.0,-0.96619,7e-05,2.19495]
[1778875391338,34.69,79119.8,0.0,-0.96613,7e-05,2.19799]
[1778875393353,34.69,79114.15,0.0,-0.96654,7e-05,2.17569]
[1778875394430,34.69,79122.37,0.0,-0.96593,7e-05,2.20849]
[1778875395366,34.69,79122.37,0.0,-0.96593,7e-05,2.20853]
[1778875400401,34.69,79125.2,0.0,-0.96572,7e-05,2.22001]
[1778875407450,34.69,79125.13,0.0,-0.96572,7e-05,2.21996]
[1778875412485,34.69,79127.28,0.0,-0.96565,8e-05,2.22203]
[1778875417525,34.69,79128.36,0.0,-0.96557,8e-05,2.22656]
[1778875420543,34.69,79134.45,0.0,-0.96511,8e-05,2.25123]
[1778875425577,34.69,79136.34,0.0,-0.96497,8e-05,2.25875]
[1778875427591,34.69,79141.28,0.0,-0.96459,8e-05,2.2788]
[1778875433632,34.69,79141.99,0.0,-0.96454,8e-05,2.28121]
[1778875438669,34.69,79139.58,0.0,-0.96474,8e-05,2.27095]
[1778875443703,34.69,79135.87,0.0,-0.96503,8e-05,2.25546]
[1778875448741,34.68,79136.03,0.0,-0.96502,8e-05,2.25579]
[1778875453775,34.68,79137.11,0.0,-0.96494,8e-05,2.25986]
[1778875456797,34.68,79124.79,0.0,-0.96588,7e-05,2.20999]
[1778875457804,34.68,79118.65,0.0,-0.96633,7e-05,2.18554]
[1778875462839,34.68,79117.77,0.0,-0.96639,7e-05,2.18238]
[1778875467880,34.69,79119.73,0.0,-0.96624,7e-05,2.19049]
[1778875469890,34.69,79108.28,0.0,-0.96708,7e-05,2.14544]
[1778875474995,34.69,79104.33,0.0,-0.96744,7e-05,2.12412]
[1778875478953,34.69,79113.67,0.0,-0.96676,7e-05,2.16127]
[1778875483988,34.7,79114.56,0.0,-0.96668,7e-05,2.16533]
[1778875489029,34.7,79119.15,0.0,-0.96633,7e-05,2.18409]
[1778875494058,34.69,79124.17,0.0,-0.966,7e-05,2.20216]
[1778875498086,34.68,79129.45,0.0,-0.96564,8e-05,2.22119]
[1778875503121,34.67,79130.53,0.0,-0.96561,8e-05,2.22274]
[1778875505206,34.66,79123.86,0.0,-0.96613,7e-05,2.19489]
[1778875508187,34.65,79121.81,0.0,-0.96631,7e-05,2.18514]
[1778875513208,34.64,79112.89,0.0,-0.96701,7e-05,2.14745]
[1778875515284,34.6,79107.77,0.0,-0.96754,7e-05,2.119]
[1778875520257,34.54,79101.46,0.0,-0.96822,7e-05,2.08207]
[1778875521265,34.54,79096.28,0.0,-0.96859,7e-05,2.06181]
[1778875523278,34.54,79090.99,0.0,-0.96897,7e-05,2.04104]
[1778875527308,34.53,79085.95,0.0,-0.96934,7e-05,2.02088]
[1778875528313,34.53,79068.82,0.0,-0.9705,7e-05,1.95665]
[1778875530327,34.53,79061.28,0.0,-0.97101,7e-05,1.92874]
[1778875533348,34.53,79071.17,0.0,-0.97044,7e-05,1.9586]
[1778875534354,34.53,79077.1,0.0,-0.97005,7e-05,1.98049]
[1778875535424,34.53,79076.51,0.0,-0.97009,7e-05,1.97798]
[1778875539390,34.53,79071.4,0.0,-0.97044,7e-05,1.95857]
[1778875542411,34.52,79052.9,0.0,-0.97166,6e-05,1.89067]
[1778875543418,34.52,79047.74,0.0,-0.972,6e-05,1.87212]
[1778875544425,34.52,79048.01,0.0,-0.97198,6e-05,1.87311]
[1778875549469,34.52,79046.63,0.0,-0.97206,6e-05,1.86832]
[1778875551474,34.53,79032.74,0.0,-0.97294,6e-05,1.81927]
[1778875555502,34.53,79026.23,0.0,-0.97333,6e-05,1.79691]
[1778875556511,34.53,79023.47,0.0,-0.97349,6e-05,1.78764]
[1778875561545,34.53,79037.04,0.0,-0.97264,6e-05,1.83574]
[1778875562554,34.53,79048.07,0.0,-0.97194,6e-05,1.87499]
[1778875567595,34.53,79047.45,0.0,-0.97198,6e-05,1.87287]
[1778875572626,34.53,79047.55,0.0,-0.97197,6e-05,1.87341]
[1778875574640,34.53,79053.63,0.0,-0.97158,6e-05,1.89531]
[1778875577660,34.53,79059.0,0.0,-0.97123,7e-05,1.9147]
[1778875582696,34.53,79061.08,0.0,-0.9711,7e-05,1.92212]
[1778875584710,34.53,79071.98,0.0,-0.97038,7e-05,1.96203]
[1778875585789,34.53,79077.69,0.0,-0.97,7e-05,1.98314]
[1778875587732,34.53,79084.21,0.0,-0.96956,7e-05,2.00726]
[1778875592767,34.53,79086.73,0.0,-0.9695,7e-05,2.00943]
[1778875597803,34.52,79088.42,0.0,-0.9694,7e-05,2.01491]
[1778875599816,34.52,79096.94,0.0,-0.96882,7e-05,2.04685]
[1778875604852,34.5,79097.94,0.0,-0.96881,7e-05,2.04728]
[1778875609885,34.5,79096.92,0.0,-0.9689,7e-05,2.04221]
[1778875614920,34.49,79101.07,0.0,-0.96863,7e-05,2.05687]
[1778875616001,34.49,79106.53,0.0,-0.96825,7e-05,2.07761]
[1778875621970,34.48,79106.4,0.0,-0.96829,7e-05,2.07539]
[1778875623988,34.48,79101.11,0.0,-0.96868,7e-05,2.0545]
[1778875629022,34.47,79101.48,0.0,-0.96867,7e-05,2.05471]
[1778875634058,34.47,79101.74,0.0,-0.96868,7e-05,2.05447]
[1778875639093,34.46,79103.17,0.0,-0.9686,7e-05,2.05873]
[1778875643121,34.46,79108.55,0.0,-0.96824,7e-05,2.0784]
[1778875644128,34.46,79097.09,0.0,-0.96905,7e-05,2.0342]
[1778875645135,34.45,79085.12,0.0,-0.96987,7e-05,1.98882]
[1778875648156,34.45,79074.5,0.0,-0.97059,7e-05,1.94901]
[1778875649163,34.45,79065.46,0.0,-0.97119,7e-05,1.91576]
[1778875650173,34.45,79059.94,0.0,-0.97155,6e-05,1.89572]
[1778875653203,34.45,79067.47,0.0,-0.97115,7e-05,1.91699]
[1778875654201,34.45,79077.2,0.0,-0.9705,7e-05,1.9527]
[1778875656283,34.45,79083.4,0.0,-0.97009,7e-05,1.97558]
[1778875660242,34.45,79087.28,0.0,-0.96983,7e-05,1.98964]
[1778875665279,34.45,79097.03,0.0,-0.96918,7e-05,2.02576]
[1778875671320,34.44,79098.55,0.0,-0.96909,7e-05,2.03044]
[1778875674342,34.44,79106.36,0.0,-0.96855,7e-05,2.05977]
[1778875675348,34.44,79111.29,0.0,-0.9682,7e-05,2.07917]
[1778875677362,34.44,79113.13,0.0,-0.96806,7e-05,2.08696]
[1778875682398,34.45,79116.42,0.0,-0.96779,7e-05,2.10129]
[1778875687432,34.46,79115.1,0.0,-0.96786,7e-05,2.0976]
[1778875692470,34.46,79114.01,0.0,-0.96791,7e-05,2.09481]
[1778875697505,34.47,79109.71,0.0,-0.96819,7e-05,2.07959]
[1778875702540,34.48,79109.85,0.0,-0.96815,7e-05,2.08167]
[1778875707575,34.49,79112.96,0.0,-0.9679,7e-05,2.09514]
[1778875711604,34.49,79105.09,0.0,-0.96854,7e-05,2.05933]
[1778875715631,34.5,79099.94,0.0,-0.96887,7e-05,2.04127]
[1778875720667,34.51,79100.86,0.0,-0.96877,7e-05,2.04661]
[1778875725700,34.52,79100.95,0.0,-0.96873,7e-05,2.04876]
[1778875729729,34.52,79106.01,0.0,-0.96835,7e-05,2.06959]
[1778875734764,34.53,79107.21,0.0,-0.96823,7e-05,2.07585]
[1778875739799,34.54,79107.14,0.0,-0.96821,7e-05,2.07709]
[1778875742820,34.54,79094.49,0.0,-0.96908,7e-05,2.02969]
[1778875743829,34.55,79087.41,0.0,-0.96956,7e-05,2.00336]
[1778875748865,34.58,79082.78,0.0,-0.96976,7e-05,1.99208]
[1778875751883,34.58,79077.46,0.0,-0.9701,7e-05,1.97364]
[1778875756984,34.59,79083.73,0.0,-0.96963,7e-05,1.99941]
[1778875758933,34.6,79086.13,0.0,-0.96945,7e-05,2.00929]
[1778875763968,34.61,79086.99,0.0,-0.96935,7e-05,2.01459]
[1778875769003,34.62,79086.09,0.0,-0.96938,7e-05,2.01324]
[1778875775045,34.63,79086.1,0.0,-0.96942,7e-05,2.00934]
[1778875777125,34.63,79074.18,0.0,-0.97021,7e-05,1.96572]
[1778875780080,34.7,79073.13,0.0,-0.97003,7e-05,1.97609]
[1778875785115,34.81,79078.01,0.0,-0.96929,7e-05,2.01626]
[1778875790151,34.91,79073.4,0.0,-0.96924,7e-05,2.01862]
[1778875795185,35.0,79072.35,0.0,-0.96897,7e-05,2.03335]
[1778875800221,35.08,79073.45,0.0,-0.96859,7e-05,2.05414]
[1778875803243,35.13,79062.69,0.0,-0.96914,7e-05,2.02385]
[1778875807347,35.2,79079.36,0.0,-0.96774,7e-05,2.10002]
[1778875809292,35.2,79084.22,0.0,-0.96739,7e-05,2.11909]
[1778875810293,35.2,79077.86,0.0,-0.96783,7e-05,2.09497]
[1778875815328,35.24,79075.93,0.0,-0.96782,7e-05,2.09581]
[1778875820365,35.26,79074.72,0.0,-0.96784,7e-05,2.09465]
[1778875825402,35.27,79074.93,0.0,-0.96776,7e-05,2.09884]
[1778875830434,35.33,79069.14,0.0,-0.96794,7e-05,2.08921]
[1778875833455,35.36,79063.44,0.0,-0.96833,7e-05,2.06635]
[1778875834462,35.36,79056.49,0.0,-0.9688,7e-05,2.04064]
[1778875839496,35.37,79052.95,0.0,-0.96902,7e-05,2.02908]
[1778875844532,35.38,79056.73,0.0,-0.96873,7e-05,2.04479]
[1778875847632,35.38,79063.25,0.0,-0.96826,7e-05,2.07012]
[1778875853594,35.39,79064.99,0.0,-0.96811,7e-05,2.07821]
[1778875855611,35.39,79059.66,0.0,-0.96847,7e-05,2.05864]
[1778875857703,35.39,79058.49,0.0,-0.96854,7e-05,2.0548]
[1778875860643,35.4,79050.72,0.0,-0.96906,7e-05,2.02668]
[1778875863664,35.4,79048.36,0.0,-0.9692,7e-05,2.0189]
[1778875867773,35.41,79040.51,0.0,-0.96971,7e-05,1.9913]
[1778875869708,35.41,79046.97,0.0,-0.96926,7e-05,2.01575]
[1778875870715,35.41,79049.4,0.0,-0.96909,7e-05,2.02506]
[1778875875750,35.42,79051.15,0.0,-0.96894,7e-05,2.03304]
[1778875880786,35.43,79048.78,0.0,-0.96907,7e-05,2.02579]
[1778875885822,35.44,79047.69,0.0,-0.96911,7e-05,2.02365]
[1778875891863,35.45,79048.15,0.0,-0.96914,7e-05,2.02078]
[1778875896897,35.46,79049.04,0.0,-0.96905,7e-05,2.02564]
[1778875901933,35.46,79049.29,0.0,-0.96901,7e-05,2.02814]
[1778875906968,35.47,79049.41,0.0,-0.96897,7e-05,2.03016]
[1778875912003,35.48,79044.42,0.0,-0.96928,7e-05,2.01334]
[1778875917039,35.49,79049.36,0.0,-0.96891,7e-05,2.03319]
[1778875922073,35.5,79050.34,0.0,-0.96882,7e-05,2.03836]
[1778875928192,35.5,79050.86,0.0,-0.96875,7e-05,2.04214]
[1778875934157,35.51,79051.69,0.0,-0.96866,7e-05,2.04705]
[1778875939192,35.52,79052.27,0.0,-0.96859,7e-05,2.05071]
[1778875944236,35.53,79053.0,0.0,-0.96851,7e-05,2.05492]
[1778875948333,35.53,79060.49,0.0,-0.96797,7e-05,2.08415]
[1778875953304,35.54,79055.05,0.0,-0.96842,7e-05,2.05849]
[1778875957331,35.55,79060.51,0.0,-0.96802,7e-05,2.08008]
[1778875960352,35.55,79066.75,0.0,-0.96757,7e-05,2.10434]
[1778875965387,35.55,79064.22,0.0,-0.96773,7e-05,2.09573]
[1778875970421,35.56,79063.87,0.0,-0.96774,7e-05,2.09546]
[1778875976464,35.57,79062.72,0.0,-0.96779,7e-05,2.09233]
[1778875981499,35.57,79063.02,0.0,-0.96775,7e-05,2.09448]
[1778875986536,35.58,79064.21,0.0,-0.96765,7e-05,2.09998]
[1778875991571,35.58,79068.12,0.0,-0.96736,7e-05,2.11571]
[1778875996606,35.58,79067.8,0.0,-0.96737,7e-05,2.11534]
[1778876001640,35.59,79068.78,0.0,-0.96728,7e-05,2.1199]
[1778876006676,35.59,79069.2,0.0,-0.96724,7e-05,2.1223]
[1778876007683,35.59,79077.47,0.0,-0.96664,7e-05,2.15412]
[1778876008754,35.59,79083.47,0.0,-0.96621,7e-05,2.17742]
[1778876011713,35.59,79087.38,0.0,-0.96602,7e-05,2.18609]
[1778876016746,35.6,79090.66,0.0,-0.96577,7e-05,2.19911]
[1778876021781,35.6,79089.89,0.0,-0.96583,7e-05,2.19622]
[1778876026816,35.6,79089.84,0.0,-0.96583,7e-05,2.19612]
[1778876031851,35.6,79086.08,0.0,-0.9661,7e-05,2.1816]
[1778876036885,35.6,79084.01,0.0,-0.96625,7e-05,2.17371]
[1778876041921,35.6,79081.83,0.0,-0.9664,7e-05,2.16551]
[1778876044943,35.6,79076.18,0.0,-0.96681,7e-05,2.14391]
[1778876049034,35.6,79069.57,0.0,-0.96727,7e-05,2.11901]
[1778876050986,35.6,79068.81,0.0,-0.96732,7e-05,2.1165]
[1778876056019,35.61,79078.33,0.0,-0.96663,7e-05,2.15362]
[1778876061054,35.61,79080.32,0.0,-0.96647,7e-05,2.16172]
[1778876066089,35.61,79084.84,0.0,-0.96614,7e-05,2.17957]
[1778876072133,35.61,79084.57,0.0,-0.96625,7e-05,2.17211]
[1778876077167,35.61,79085.02,0.0,-0.96621,7e-05,2.17421]
[1778876082202,35.62,79084.85,0.0,-0.96622,7e-05,2.17393]
[1778876087237,35.62,79085.46,0.0,-0.96617,7e-05,2.17665]
[1778876094286,35.62,79085.52,0.0,-0.96615,7e-05,2.17739]
[1778876099383,35.62,79086.41,0.0,-0.96608,7e-05,2.18118]
[1778876105363,35.62,79085.71,0.0,-0.96612,7e-05,2.17883]
[1778876110399,35.62,79086.25,0.0,-0.96608,7e-05,2.18128]
[1778876116442,35.63,79087.03,0.0,-0.96601,7e-05,2.18471]
[1778876121474,35.63,79086.34,0.0,-0.96606,7e-05,2.18236]
[1778876126513,35.63,79087.12,0.0,-0.96599,7e-05,2.18572]
[1778876131545,35.63,79086.77,0.0,-0.96611,7e-05,2.17794]
[1778876136580,35.63,79087.33,0.0,-0.96606,7e-05,2.18047]
[1778876141614,35.64,79087.13,0.0,-0.96607,7e-05,2.18006]
[1778876149736,35.64,79087.31,0.0,-0.96605,7e-05,2.18133]
[1778876155713,35.64,79081.07,0.0,-0.96649,7e-05,2.15765]
[1778876160752,35.64,79076.07,0.0,-0.96684,7e-05,2.13906]
[1778876163773,35.65,79083.45,0.0,-0.9663,7e-05,2.16783]
[1778876164780,35.65,79089.36,0.0,-0.96587,7e-05,2.19084]
[1778876169879,35.65,79089.27,0.0,-0.96587,7e-05,2.19072]
[1778876175860,35.65,79086.14,0.0,-0.9661,7e-05,2.17882]
[1778876180896,35.65,79082.47,0.0,-0.96636,7e-05,2.16498]
[1778876185931,35.65,79081.64,0.0,-0.96641,7e-05,2.16218]
[1778876190966,35.65,79079.31,0.0,-0.96657,7e-05,2.15362]
[1778876192980,35.65,79070.89,0.0,-0.96726,7e-05,2.11494]
[1778876198015,35.66,79068.18,0.0,-0.96744,7e-05,2.10546]
[1778876203050,35.66,79065.13,0.0,-0.96764,7e-05,2.09476]
[1778876206071,35.67,79062.45,0.0,-0.96782,7e-05,2.08523]
[1778876211106,35.67,79060.47,0.0,-0.96793,7e-05,2.07878]
[1778876216141,35.68,79059.6,0.0,-0.96797,7e-05,2.07677]
[1778876221176,35.68,79057.72,0.0,-0.96808,7e-05,2.07077]
[1778876226211,35.69,79054.71,0.0,-0.96827,7e-05,2.06073]
[1778876230239,35.69,79061.89,0.0,-0.96775,7e-05,2.08853]
[1778876235274,35.7,79064.96,0.0,-0.96752,7e-05,2.10101]
[1778876240308,35.7,79065.1,0.0,-0.9675,7e-05,2.10223]
[1778876245414,35.71,79064.71,0.0,-0.96751,7e-05,2.10182]
[1778876250379,35.71,79069.55,0.0,-0.96715,7e-05,2.121]
[1778876255484,35.71,79070.99,0.0,-0.96713,7e-05,2.12053]
[1778876261456,35.72,79071.67,0.0,-0.96707,7e-05,2.12395]
[1778876266491,35.72,79071.85,0.0,-0.96704,7e-05,2.12531]
[1778876272533,35.72,79071.29,0.0,-0.96706,7e-05,2.12398]
[1778876277569,35.73,79070.87,0.0,-0.96708,7e-05,2.12306]
[1778876282603,35.73,79070.87,0.0,-0.96707,7e-05,2.12372]
[1778876285697,35.73,79076.55,0.0,-0.96666,7e-05,2.14583]
[1778876286632,35.73,79076.54,0.0,-0.96665,7e-05,2.14589]
[1778876291668,35.74,79078.79,0.0,-0.96649,7e-05,2.15492]
[1778876298715,35.74,79078.37,0.0,-0.96651,7e-05,2.15385]
[1778876303751,35.74,79078.22,0.0,-0.96651,7e-05,2.15366]
[1778876307783,35.74,79087.47,0.0,-0.96583,7e-05,2.1897]
[1778876308790,35.74,79094.89,0.0,-0.96528,7e-05,2.21868]
[1778876309801,35.74,79104.41,0.0,-0.96457,8e-05,2.25619]
[1778876314952,35.73,79102.13,0.0,-0.96487,8e-05,2.23896]
[1778876320931,35.73,79099.43,0.0,-0.96508,7e-05,2.22788]
[1778876326032,35.73,79096.07,0.0,-0.96534,7e-05,2.21443]
[1778876332010,35.73,79096.29,0.0,-0.96532,7e-05,2.21504]
[1778876337046,35.73,79093.65,0.0,-0.96552,7e-05,2.20453]
[1778876342083,35.73,79091.9,0.0,-0.96565,7e-05,2.19754]
[1778876347116,35.73,79092.25,0.0,-0.96563,7e-05,2.19879]
[1778876350140,35.73,79086.67,0.0,-0.96604,7e-05,2.17699]
[1778876351144,35.73,79084.33,0.0,-0.96621,7e-05,2.16794]
[1778876356244,35.73,79084.83,0.0,-0.96617,7e-05,2.17]
[1778876362221,35.73,79085.37,0.0,-0.96613,7e-05,2.17226]
[1778876367256,35.73,79086.81,0.0,-0.96602,7e-05,2.17798]
[1778876373298,35.73,79086.86,0.0,-0.96612,7e-05,2.17156]
[1778876379340,35.73,79082.42,0.0,-0.96643,7e-05,2.15471]
[1778876383369,35.73,79084.64,0.0,-0.96627,7e-05,2.16352]
[1778876388402,35.73,79087.3,0.0,-0.96607,7e-05,2.17397]
[1778876392432,35.73,79079.42,0.0,-0.96664,7e-05,2.14369]
[1778876395452,35.74,79077.51,0.0,-0.96677,7e-05,2.1366]
[1778876400486,35.74,79076.89,0.0,-0.96681,7e-05,2.13466]
[1778876405521,35.74,79070.15,0.0,-0.96728,7e-05,2.10954]
[1778876411569,35.75,79066.76,0.0,-0.9675,7e-05,2.09763]
[1778876413578,35.75,79061.52,0.0,-0.96786,7e-05,2.07825]
[1778876416667,35.75,79054.24,0.0,-0.96836,7e-05,2.05161]
[1778876418614,35.75,79051.35,0.0,-0.96855,7e-05,2.04135]
[1778876423648,35.76,79046.44,0.0,-0.96886,7e-05,2.02456]
[1778876428683,35.77,79047.19,0.0,-0.96878,7e-05,2.02868]
[1778876433720,35.77,79047.84,0.0,-0.96881,7e-05,2.0259]
[1778876435733,35.78,79036.35,0.0,-0.96957,7e-05,1.98446]
[1778876436807,35.78,79025.53,0.0,-0.97028,7e-05,1.94584]
[1778876442782,35.79,79023.37,0.0,-0.97037,7e-05,1.94055]
[1778876447817,35.8,79021.56,0.0,-0.97045,7e-05,1.93619]
[1778876449831,35.81,79016.36,0.0,-0.97077,6e-05,1.9186]
[1778876454868,35.82,79013.12,0.0,-0.97094,6e-05,1.90943]
[1778876459904,35.83,79013.67,0.0,-0.97086,6e-05,1.91368]
[1778876464939,35.84,79018.75,0.0,-0.97049,6e-05,1.93394]
[1778876469979,35.85,79023.1,0.0,-0.97017,7e-05,1.95154]
[1778876476017,35.87,79018.37,0.0,-0.97043,7e-05,1.93718]
[1778876481052,35.88,79021.19,0.0,-0.97021,7e-05,1.94933]
[1778876486088,35.89,79018.65,0.0,-0.97034,7e-05,1.94239]
[1778876491126,35.9,79015.55,0.0,-0.97059,6e-05,1.92721]
[1778876496162,35.91,79015.81,0.0,-0.97053,6e-05,1.93037]
[1778876501201,35.92,79015.19,0.0,-0.97053,6e-05,1.93039]
[1778876506235,35.93,79015.22,0.0,-0.97049,6e-05,1.93272]
[1778876507298,35.93,79023.64,0.0,-0.96993,7e-05,1.9632]
[1778876512276,35.94,79027.87,0.0,-0.96962,7e-05,1.98036]
[1778876516305,35.95,79033.54,0.0,-0.96921,7e-05,2.00229]
[1778876521339,35.96,79034.29,0.0,-0.96913,7e-05,2.00667]
[1778876526374,35.97,79034.37,0.0,-0.9691,7e-05,2.00854]
[1778876530401,35.97,79039.55,0.0,-0.96872,7e-05,2.02875]
[1778876532416,35.98,79043.06,0.0,-0.96847,7e-05,2.04221]
[1778876535438,35.98,79049.13,0.0,-0.96804,7e-05,2.06547]
[1778876536445,35.98,79049.55,0.0,-0.96801,7e-05,2.06725]
[1778876541482,35.99,79052.7,0.0,-0.96777,7e-05,2.08003]
[1778876546515,35.99,79055.56,0.0,-0.96755,7e-05,2.0917]
[1778876551550,36.0,79056.62,0.0,-0.96756,7e-05,2.08987]
[1778876556585,36.0,79057.88,0.0,-0.96745,7e-05,2.09541]
[1778876561623,36.01,79057.08,0.0,-0.96749,7e-05,2.09334]
[1778876566659,36.01,79055.95,0.0,-0.96756,7e-05,2.08974]
[1778876567720,36.01,79062.52,0.0,-0.96709,7e-05,2.11476]
[1778876573707,36.01,79062.27,0.0,-0.9671,7e-05,2.11449]
[1778876579749,36.02,79063.25,0.0,-0.96702,7e-05,2.1188]
[1778876584786,36.02,79063.12,0.0,-0.96702,7e-05,2.11878]
[1778876589821,36.02,79060.65,0.0,-0.96718,7e-05,2.10991]
[1778876594855,36.02,79061.48,0.0,-0.96711,7e-05,2.11349]
[1778876599890,36.03,79068.38,0.0,-0.96662,7e-05,2.14003]
[1778876604925,36.03,79068.59,0.0,-0.9666,7e-05,2.14101]
[1778876610971,36.03,79068.6,0.0,-0.96659,7e-05,2.14127]
[1778876616008,36.03,79068.74,0.0,-0.96668,7e-05,2.13529]
[1778876621041,36.03,79068.74,0.0,-0.96667,7e-05,2.1355]
[1778876626072,36.03,79069.19,0.0,-0.96664,7e-05,2.13742]
[1778876631110,36.03,79068.86,0.0,-0.96666,7e-05,2.13636]
[1778876636142,36.03,79070.27,0.0,-0.96655,7e-05,2.14193]
[1778876641177,36.03,79074.34,0.0,-0.96626,7e-05,2.15754]
[1778876643191,36.03,79068.88,0.0,-0.96665,7e-05,2.13675]
[1778876646212,36.03,79063.57,0.0,-0.96702,7e-05,2.11681]
[1778876648281,36.03,79056.47,0.0,-0.96752,7e-05,2.09025]
[1778876649233,36.04,79056.47,0.0,-0.96752,7e-05,2.09037]
[1778876654268,36.04,79060.05,0.0,-0.96726,7e-05,2.1045]
[1778876659303,36.04,79062.19,0.0,-0.9671,7e-05,2.11301]
[1778876664340,36.04,79058.59,0.0,-0.96734,7e-05,2.10001]
[1778876669375,36.05,79059.02,0.0,-0.9673,7e-05,2.10218]
[1778876674466,36.05,79056.07,0.0,-0.96759,7e-05,2.08499]
[1778876675473,36.05,79050.15,0.0,-0.968,7e-05,2.06306]
[1778876676424,36.05,79050.15,0.0,-0.968,7e-05,2.06323]
[1778876681459,36.06,79047.77,0.0,-0.96815,7e-05,2.05533]
[1778876686494,36.06,79049.36,0.0,-0.96802,7e-05,2.06211]
[1778876691528,36.06,79048.99,0.0,-0.96803,7e-05,2.0616]
[1778876697571,36.07,79045.72,0.0,-0.96823,7e-05,2.05061]
[1778876702606,36.08,79043.99,0.0,-0.96833,7e-05,2.04524]
[1778876707642,36.08,79044.26,0.0,-0.9683,7e-05,2.04726]
[1778876712676,36.09,79043.94,0.0,-0.9683,7e-05,2.04711]
[1778876717711,36.09,79044.46,0.0,-0.96824,7e-05,2.05008]
[1778876723753,36.1,79044.68,0.0,-0.96821,7e-05,2.05212]
[1778876729794,36.1,79044.46,0.0,-0.9682,7e-05,2.05253]
[1778876735893,36.11,79047.11,0.0,-0.96808,7e-05,2.05711]
[1778876742886,36.12,79047.96,0.0,-0.968,7e-05,2.06158]
[1778876747921,36.12,79046.65,0.0,-0.96807,7e-05,2.05764]
[1778876752956,36.13,79046.22,0.0,-0.96809,7e-05,2.05703]
[1778876757991,36.13,79048.67,0.0,-0.9679,7e-05,2.06701]
[1778876763028,36.14,79048.99,0.0,-0.96786,7e-05,2.06905]
[1778876768063,36.14,79049.41,0.0,-0.96782,7e-05,2.07145]
[1778876774105,36.15,79050.49,0.0,-0.96772,7e-05,2.07645]
[1778876779140,36.15,79054.11,0.0,-0.96746,7e-05,2.09072]
[1778876785182,36.15,79054.83,0.0,-0.96739,7e-05,2.09428]
[1778876788202,36.15,79067.85,0.0,-0.96646,7e-05,2.14377]
[1778876790217,36.16,79073.15,0.0,-0.96607,7e-05,2.1641]
[1778876795252,36.16,79074.78,0.0,-0.96605,7e-05,2.16372]
[1778876800286,36.16,79075.14,0.0,-0.96602,7e-05,2.16522]
[1778876805324,36.16,79073.76,0.0,-0.96612,7e-05,2.1601]
[1778876810358,36.16,79070.75,0.0,-0.96633,7e-05,2.14884]
[1778876815392,36.16,79071.36,0.0,-0.96628,7e-05,2.1514]
[1778876820427,36.16,79071.28,0.0,-0.96629,7e-05,2.15131]
[1778876825462,36.16,79070.18,0.0,-0.96636,7e-05,2.14736]
[1778876831505,36.16,79068.71,0.0,-0.96646,7e-05,2.14209]
[1778876836595,36.17,79066.85,0.0,-0.96659,7e-05,2.1353]
[1778876842585,36.17,79060.95,0.0,-0.967,7e-05,2.11343]
[1778876846665,36.17,79054.67,0.0,-0.96744,7e-05,2.0903]
[1778876852656,36.17,79052.4,0.0,-0.96768,7e-05,2.07596]
[1778876857689,36.18,79052.14,0.0,-0.96768,7e-05,2.07575]
[1778876860714,36.18,79046.32,0.0,-0.96807,7e-05,2.05467]
[1778876865746,36.19,79047.37,0.0,-0.96798,7e-05,2.05949]
[1778876870780,36.19,79050.28,0.0,-0.96777,7e-05,2.07115]
[1778876875816,36.19,79049.81,0.0,-0.96778,7e-05,2.07025]
[1778876880852,36.2,79050.01,0.0,-0.96775,7e-05,2.07187]
[1778876885886,36.2,79047.52,0.0,-0.96791,7e-05,2.06349]
[1778876890920,36.21,79046.56,0.0,-0.96796,7e-05,2.0609]
[1778876895957,36.21,79049.33,0.0,-0.96775,7e-05,2.07208]
[1778876899984,36.22,79056.33,0.0,-0.96725,7e-05,2.09885]
[1778876905072,36.22,79056.41,0.0,-0.96723,7e-05,2.09992]
[1778876911060,36.22,79055.04,0.0,-0.96741,7e-05,2.08887]
[1778876916095,36.23,79055.86,0.0,-0.96733,7e-05,2.09262]
[1778876921131,36.23,79055.48,0.0,-0.96735,7e-05,2.09187]
[1778876926166,36.23,79057.73,0.0,-0.96718,7e-05,2.10092]
[1778876931201,36.24,79057.01,0.0,-0.96722,7e-05,2.09885]
[1778876938250,36.24,79056.3,0.0,-0.96725,7e-05,2.09702]
[1778876943285,36.24,79065.13,0.0,-0.96662,7e-05,2.13075]
[1778876944292,36.24,79072.68,0.0,-0.96607,7e-05,2.15949]
[1778876949326,36.24,79072.96,0.0,-0.96605,7e-05,2.16057]
[1778876954361,36.24,79073.13,0.0,-0.96604,7e-05,2.16128]
[1778876959397,36.24,79071.14,0.0,-0.96618,7e-05,2.15374]
[1778876964432,36.24,79072.53,0.0,-0.96608,7e-05,2.15908]
[1778876967454,36.24,79080.36,0.0,-0.96551,7e-05,2.18909]
[1778876971481,36.24,79085.74,0.0,-0.96522,7e-05,2.20274]
[1778876975563,36.24,79089.73,0.0,-0.96493,7e-05,2.21785]
[1778876981551,36.24,79088.68,0.0,-0.96502,7e-05,2.21316]
[1778876986585,36.23,79091.76,0.0,-0.9648,7e-05,2.22459]
[1778876991627,36.23,79095.1,0.0,-0.96457,8e-05,2.23695]
[1778876995708,36.23,79106.35,0.0,-0.96372,8e-05,2.28072]
[1778876996660,36.23,79106.35,0.0,-0.96373,8e-05,2.28051]
[1778877001690,36.22,79104.94,0.0,-0.96386,8e-05,2.27386]
[1778877004712,36.22,79114.73,0.0,-0.96312,8e-05,2.31217]
[1778877005778,36.22,79121.76,0.0,-0.96257,8e-05,2.34017]
[1778877008754,36.21,79100.47,0.0,-0.96423,8e-05,2.2545]
[1778877009752,36.21,79073.73,0.0,-0.96621,7e-05,2.15057]
[1778877014791,36.21,79072.46,0.0,-0.9663,7e-05,2.14574]
[1778877017808,36.21,79080.49,0.0,-0.96572,7e-05,2.17644]
[1778877019822,36.21,79082.58,0.0,-0.96557,7e-05,2.18438]
[1778877024859,36.21,79070.88,0.0,-0.96643,7e-05,2.13934]
[1778877025922,36.21,79070.25,0.0,-0.96647,7e-05,2.13696]
[1778877028886,36.21,79075.3,0.0,-0.9661,7e-05,2.15628]
[1778877030901,36.21,79078.08,0.0,-0.9659,7e-05,2.16689]
[1778877033921,36.21,79084.98,0.0,-0.9655,7e-05,2.18652]
[1778877035992,36.21,79087.59,0.0,-0.96531,7e-05,2.19649]
[1778877041977,36.21,79089.87,0.0,-0.96515,7e-05,2.20496]
[1778877048030,36.21,79093.32,0.0,-0.9649,7e-05,2.21792]
[1778877053064,36.2,79094.15,0.0,-0.96485,7e-05,2.22074]
[1778877058104,36.2,79093.5,0.0,-0.9649,7e-05,2.21779]
[1778877063152,36.2,79097.05,0.0,-0.96464,8e-05,2.23126]
[1778877068184,36.2,79096.91,0.0,-0.96466,8e-05,2.23022]
[1778877074227,36.19,79096.81,0.0,-0.96468,8e-05,2.22923]
[1778877079267,36.19,79097.33,0.0,-0.96466,8e-05,2.23066]
[1778877084302,36.19,79098.08,0.0,-0.96461,8e-05,2.23309]
[1778877089337,36.19,79099.91,0.0,-0.96448,8e-05,2.23973]
[1778877094373,36.18,79100.19,0.0,-0.96458,8e-05,2.23333]
[1778877096419,36.18,79110.92,0.0,-0.96376,8e-05,2.2755]
[1778877098400,36.18,79116.17,0.0,-0.96336,8e-05,2.29616]
[1778877099408,36.18,79118.42,0.0,-0.96319,8e-05,2.30497]
[1778877104443,36.17,79123.61,0.0,-0.96281,8e-05,2.32473]
[1778877105450,36.17,79129.28,0.0,-0.96237,8e-05,2.34743]
[1778877106488,36.17,79124.42,0.0,-0.96276,8e-05,2.32746]
[1778877108470,36.17,79118.4,0.0,-0.96324,8e-05,2.3027]
[1778877109478,36.17,79118.37,0.0,-0.96324,8e-05,2.30237]
[1778877116559,36.16,79118.92,0.0,-0.96323,8e-05,2.30313]
[1778877121563,36.16,79119.19,0.0,-0.96323,8e-05,2.30316]
[1778877126629,36.15,79119.28,0.0,-0.96324,8e-05,2.30247]
[1778877131631,36.15,79119.35,0.0,-0.96326,8e-05,2.30171]
[1778877136700,36.14,79119.26,0.0,-0.96328,8e-05,2.30032]
[1778877141702,36.14,79119.24,0.0,-0.96331,8e-05,2.29921]
[1778877146770,36.13,79119.77,0.0,-0.96328,8e-05,2.30035]
[1778877151772,36.13,79122.6,0.0,-0.96319,8e-05,2.30363]
[1778877156840,36.12,79121.6,0.0,-0.96329,8e-05,2.29861]
[1778877161843,36.12,79120.7,0.0,-0.96338,8e-05,2.29402]
[1778877165871,36.11,79109.22,0.0,-0.96427,8e-05,2.24759]
[1778877166912,36.11,79102.1,0.0,-0.96481,8e-05,2.21945]
[1778877167883,36.11,79102.1,0.0,-0.96481,8e-05,2.21937]
[1778877172919,36.11,79102.2,0.0,-0.96481,8e-05,2.21938]
[1778877177954,36.11,79102.48,0.0,-0.9648,8e-05,2.22014]
[1778877182989,36.11,79106.11,0.0,-0.96453,8e-05,2.23399]
[1778877188025,36.1,79106.19,0.0,-0.96454,8e-05,2.23387]
[1778877193060,36.1,79115.39,0.0,-0.96384,8e-05,2.26982]
[1778877196081,36.1,79118.29,0.0,-0.96363,8e-05,2.28092]
[1778877201116,36.1,79124.56,0.0,-0.96316,8e-05,2.30516]
[1778877206151,36.09,79125.49,0.0,-0.96311,8e-05,2.3078]
[1778877212192,36.08,79123.55,0.0,-0.96339,8e-05,2.29168]
[1778877217263,36.08,79116.78,0.0,-0.96393,8e-05,2.2637]
[1778877220249,36.08,79111.98,0.0,-0.96431,8e-05,2.24421]
[1778877223270,36.08,79101.68,0.0,-0.96509,7e-05,2.20343]
[1778877224277,36.08,79099.54,0.0,-0.96525,7e-05,2.19503]
[1778877229313,36.07,79101.49,0.0,-0.96511,7e-05,2.20243]
[1778877234347,36.07,79103.33,0.0,-0.96498,7e-05,2.20937]
[1778877239382,36.07,79103.66,0.0,-0.96496,8e-05,2.21039]
[1778877244417,36.07,79104.47,0.0,-0.9649,8e-05,2.2133]
[1778877249453,36.07,79104.38,0.0,-0.96492,8e-05,2.21263]
[1778877254487,36.07,79105.21,0.0,-0.96486,8e-05,2.21561]
[1778877259523,36.07,79107.21,0.0,-0.96471,8e-05,2.22316]
[1778877264559,36.06,79107.38,0.0,-0.96471,8e-05,2.2235]
[1778877269593,36.06,79107.26,0.0,-0.96472,8e-05,2.22269]
[1778877274628,36.06,79107.19,0.0,-0.96484,8e-05,2.21516]
[1778877279663,36.06,79106.71,0.0,-0.96488,8e-05,2.213]
[1778877285705,36.06,79105.68,0.0,-0.96496,8e-05,2.20869]
[1778877290739,36.06,79106.1,0.0,-0.96493,8e-05,2.21012]
[1778877295776,36.06,79106.2,0.0,-0.96493,8e-05,2.21031]
[1778877300813,36.06,79106.24,0.0,-0.96493,8e-05,2.21027]
[1778877302827,36.05,79106.23,0.0,-0.96493,8e-05,2.21015]
[1778877305849,36.05,79106.78,0.0,-0.96489,8e-05,2.21219]
[1778877308869,36.05,79097.58,0.0,-0.96558,7e-05,2.17626]
[1778877309875,36.05,79091.78,0.0,-0.96601,7e-05,2.15388]
[1778877310883,36.05,79090.84,0.0,-0.96608,7e-05,2.15032]
[1778877315918,36.06,79090.0,0.0,-0.96613,7e-05,2.14735]
[1778877320954,36.06,79087.47,0.0,-0.96631,7e-05,2.13792]
[1778877325989,36.06,79073.7,0.0,-0.9673,7e-05,2.08598]
[1778877326995,36.06,79072.47,0.0,-0.96738,7e-05,2.08149]
[1778877332063,36.06,79078.66,0.0,-0.96703,7e-05,2.09876]
[1778877334043,36.06,79085.46,0.0,-0.96653,7e-05,2.12479]
[1778877335051,36.06,79086.14,0.0,-0.96648,7e-05,2.12745]
[1778877340088,36.07,79085.6,0.0,-0.96652,7e-05,2.1257]
[1778877345120,36.07,79088.31,0.0,-0.96631,7e-05,2.1363]
[1778877350158,36.07,79089.08,0.0,-0.96625,7e-05,2.13948]
[1778877355197,36.07,79089.03,0.0,-0.96625,7e-05,2.13954]
[1778877359226,36.07,79082.72,0.0,-0.96671,7e-05,2.11568]
[1778877360232,36.07,79075.39,0.0,-0.96723,7e-05,2.08806]
[1778877361240,36.07,79074.37,0.0,-0.9673,7e-05,2.08435]
[1778877367282,36.08,79074.97,0.0,-0.96724,7e-05,2.08739]
[1778877372345,36.08,79071.4,0.0,-0.96748,7e-05,2.07461]
[1778877377351,36.08,79070.37,0.0,-0.96754,7e-05,2.07148]
[1778877382415,36.09,79069.84,0.0,-0.96757,7e-05,2.07021]
[1778877387423,36.09,79065.65,0.0,-0.96785,7e-05,2.05532]
[1778877392457,36.09,79065.24,0.0,-0.96796,7e-05,2.04797]
[1778877397493,36.1,79068.82,0.0,-0.96769,7e-05,2.06216]
[1778877402556,36.1,79068.16,0.0,-0.96772,7e-05,2.0605]
[1778877407563,36.11,79067.89,0.0,-0.96772,7e-05,2.06029]
[1778877412626,36.11,79067.22,0.0,-0.96775,7e-05,2.05876]
[1778877418651,36.12,79066.89,0.0,-0.96776,7e-05,2.05851]
[1778877425700,36.12,79066.35,0.0,-0.96777,7e-05,2.05765]
[1778877431765,36.13,79066.57,0.0,-0.96774,7e-05,2.05944]
[1778877438813,36.13,79065.93,0.0,-0.96776,7e-05,2.0582]
[1778877443847,36.14,79066.35,0.0,-0.96772,7e-05,2.06059]
[1778877448883,36.14,79066.0,0.0,-0.96773,7e-05,2.0601]
[1778877454925,36.15,79066.2,0.0,-0.96779,7e-05,2.05514]
[1778877459960,36.15,79066.37,0.0,-0.96776,7e-05,2.05661]
[1778877464994,36.16,79065.49,0.0,-0.96781,7e-05,2.05419]
[1778877470033,36.16,79065.1,0.0,-0.96782,7e-05,2.05361]
[1778877476074,36.16,79064.68,0.0,-0.96783,7e-05,2.0531]
[1778877481108,36.17,79064.52,0.0,-0.96783,7e-05,2.05337]
[1778877484129,36.17,79081.75,0.0,-0.96659,7e-05,2.11857]
[1778877485137,36.17,79094.01,0.0,-0.9657,7e-05,2.16553]
[1778877486145,36.17,79094.12,0.0,-0.96569,7e-05,2.16594]
[1778877488159,36.17,79086.41,0.0,-0.96625,7e-05,2.13637]
[1778877489165,36.17,79084.32,0.0,-0.9664,7e-05,2.12844]
[1778877494202,36.17,79083.97,0.0,-0.96642,7e-05,2.12739]
[1778877499239,36.18,79083.62,0.0,-0.96644,7e-05,2.12636]
[1778877504271,36.18,79083.14,0.0,-0.96647,7e-05,2.12485]
[1778877509307,36.18,79083.13,0.0,-0.96647,7e-05,2.12513]
[1778877514342,36.18,79083.04,0.0,-0.96657,7e-05,2.11831]
[1778877516355,36.18,79089.31,0.0,-0.96611,7e-05,2.14236]
[1778877517363,36.18,79095.1,0.0,-0.96568,7e-05,2.16463]
[1778877518369,36.18,79093.48,0.0,-0.9658,7e-05,2.15839]
[1778877523410,36.18,79092.3,0.0,-0.96589,7e-05,2.15396]
[1778877528440,36.18,79093.39,0.0,-0.9658,7e-05,2.15827]
[1778877533477,36.18,79093.41,0.0,-0.9658,7e-05,2.15848]
[1778877538510,36.18,79094.02,0.0,-0.96575,7e-05,2.16095]
[1778877543550,36.18,79093.46,0.0,-0.96579,7e-05,2.15895]
[1778877548583,36.19,79091.68,0.0,-0.96592,7e-05,2.15227]
[1778877553620,36.19,79090.44,0.0,-0.96601,7e-05,2.14775]
[1778877558651,36.19,79082.6,0.0,-0.96657,7e-05,2.11812]
[1778877560666,36.19,79081.06,0.0,-0.96668,7e-05,2.11249]
[1778877565701,36.19,79081.21,0.0,-0.96666,7e-05,2.11363]
[1778877570736,36.19,79081.16,0.0,-0.96665,7e-05,2.114]
[1778877575775,36.2,79081.42,0.0,-0.96672,7e-05,2.10888]
[1778877580806,36.2,79084.05,0.0,-0.96652,7e-05,2.11945]
[1778877585842,36.2,79083.26,0.0,-0.96656,7e-05,2.11701]
[1778877590877,36.21,79083.87,0.0,-0.96651,7e-05,2.11987]
[1778877597926,36.21,79083.6,0.0,-0.96651,7e-05,2.11961]
[1778877603971,36.21,79081.96,0.0,-0.96662,7e-05,2.11409]
[1778877609011,36.22,79083.12,0.0,-0.96652,7e-05,2.11908]
[1778877614041,36.22,79084.85,0.0,-0.96639,7e-05,2.12621]
[1778877619078,36.22,79088.66,0.0,-0.9661,7e-05,2.14128]
[1778877624112,36.23,79090.89,0.0,-0.96593,7e-05,2.15033]
[1778877631157,36.23,79092.63,0.0,-0.96589,7e-05,2.15084]
[1778877636192,36.23,79095.56,0.0,-0.96566,7e-05,2.16263]
[1778877641227,36.23,79096.12,0.0,-0.96561,7e-05,2.16531]
[1778877646263,36.24,79093.87,0.0,-0.96576,7e-05,2.15716]
[1778877651297,36.24,79093.87,0.0,-0.96575,7e-05,2.15772]
[1778877656333,36.24,79093.63,0.0,-0.96576,7e-05,2.15735]
[1778877661371,36.24,79093.64,0.0,-0.96575,7e-05,2.15793]
[1778877666406,36.25,79093.31,0.0,-0.96576,7e-05,2.15721]
[1778877671444,36.25,79091.55,0.0,-0.96588,7e-05,2.15098]
[1778877676479,36.25,79089.56,0.0,-0.96602,7e-05,2.14388]
[1778877678496,36.25,79083.58,0.0,-0.96645,7e-05,2.12131]
[1778877679501,36.25,79078.26,0.0,-0.96683,7e-05,2.10131]
[1778877682522,36.26,79072.32,0.0,-0.96725,7e-05,2.07948]
[1778877684535,36.26,79071.72,0.0,-0.96728,7e-05,2.07761]
[1778877687557,36.26,79064.23,0.0,-0.9678,7e-05,2.05029]
[1778877688564,36.26,79058.53,0.0,-0.96819,7e-05,2.02946]
[1778877689570,36.26,79057.48,0.0,-0.96826,7e-05,2.02586]
[1778877692592,36.27,79065.39,0.0,-0.96779,7e-05,2.04914]
[1778877693601,36.27,79070.72,0.0,-0.96741,7e-05,2.06918]
[1778877694606,36.27,79074.07,0.0,-0.96717,7e-05,2.08189]
[1778877699641,36.27,79069.35,0.0,-0.96749,7e-05,2.06508]
[1778877704676,36.28,79070.02,0.0,-0.96742,7e-05,2.0685]
[1778877709711,36.28,79070.8,0.0,-0.96735,7e-05,2.07231]
[1778877714747,36.29,79069.91,0.0,-0.9674,7e-05,2.06982]
[1778877720788,36.29,79068.39,0.0,-0.96749,7e-05,2.06517]
[1778877725834,36.3,79067.22,0.0,-0.96755,7e-05,2.06166]
[1778877730857,36.3,79067.55,0.0,-0.96751,7e-05,2.06374]
[1778877735904,36.31,79066.69,0.0,-0.96756,7e-05,2.06136]
[1778877745974,36.32,79064.94,0.0,-0.96765,7e-05,2.05661]
[1778877752006,36.32,79064.28,0.0,-0.96778,7e-05,2.04838]
[1778877759053,36.33,79064.16,0.0,-0.96776,7e-05,2.04907]
[1778877765096,36.33,79066.55,0.0,-0.96758,7e-05,2.05889]
[1778877773152,36.34,79068.95,0.0,-0.96738,7e-05,2.06907]
[1778877781209,36.34,79071.44,0.0,-0.96718,7e-05,2.0796]
[1778877782218,36.34,79065.71,0.0,-0.96759,7e-05,2.05841]
[1778877784229,36.35,79066.55,0.0,-0.96752,7e-05,2.06189]
[1778877789264,36.35,79063.37,0.0,-0.96772,7e-05,2.05113]
[1778877794299,36.37,79062.73,0.0,-0.96771,7e-05,2.05164]
[1778877799334,36.38,79062.99,0.0,-0.96764,7e-05,2.05539]
[1778877801348,36.38,79057.9,0.0,-0.96799,7e-05,2.03701]
[1778877806387,36.39,79057.59,0.0,-0.96799,7e-05,2.037]
[1778877811418,36.41,79057.34,0.0,-0.96805,7e-05,2.03251]
[1778877816469,36.41,79056.45,0.0,-0.96809,7e-05,2.03038]
[1778877822496,36.42,79055.1,0.0,-0.96815,7e-05,2.02681]
[1778877827533,36.42,79051.06,0.0,-0.96841,7e-05,2.01317]
[1778877833574,36.43,79048.77,0.0,-0.96854,7e-05,2.0062]
[1778877841630,36.44,79046.23,0.0,-0.96868,7e-05,1.99883]
[1778877846686,36.45,79041.78,0.0,-0.96896,7e-05,1.98396]
[1778877850693,36.45,79029.11,0.0,-0.96979,7e-05,1.93965]
[1778877851702,36.45,79020.87,0.0,-0.97033,7e-05,1.91089]
[1778877852707,36.46,79018.74,0.0,-0.97046,7e-05,1.90379]
[1778877856757,36.46,79024.68,0.0,-0.97004,7e-05,1.92617]
[1778877860767,36.47,79028.71,0.0,-0.96975,7e-05,1.94182]
[1778877865802,36.48,79031.15,0.0,-0.96956,7e-05,1.95214]
[1778877870836,36.49,79031.7,0.0,-0.96949,7e-05,1.95571]
[1778877876897,36.5,79030.34,0.0,-0.96964,7e-05,1.9462]
[1778877882920,36.51,79030.99,0.0,-0.96956,7e-05,1.95044]
[1778877887954,36.52,79031.83,0.0,-0.96947,7e-05,1.95503]
[1778877893996,36.53,79027.84,0.0,-0.9697,7e-05,1.94279]
[1778877899032,36.54,79027.64,0.0,-0.96968,7e-05,1.94379]
[1778877904069,36.55,79022.67,0.0,-0.96998,7e-05,1.92796]
[1778877909105,36.56,79023.19,0.0,-0.96991,7e-05,1.93168]
[1778877912126,36.56,79035.36,0.0,-0.96908,7e-05,1.97612]
[1778877913135,36.57,79035.36,0.0,-0.96907,7e-05,1.97678]
[1778877918167,36.57,79033.83,0.0,-0.96914,7e-05,1.97282]
[1778877923203,36.58,79024.39,0.0,-0.96974,7e-05,1.94072]
[1778877924210,36.58,79021.01,0.0,-0.96996,7e-05,1.92914]
[1778877929245,36.59,79016.74,0.0,-0.9702,7e-05,1.916]
[1778877934281,36.6,79015.35,0.0,-0.97035,7e-05,1.90662]
[1778877939315,36.62,79013.9,0.0,-0.97041,6e-05,1.90357]
[1778877944350,36.63,79015.31,0.0,-0.97028,7e-05,1.91053]
[1778877950392,36.64,79013.89,0.0,-0.97032,7e-05,1.90794]
[1778877955427,36.65,79012.61,0.0,-0.97037,6e-05,1.90545]
[1778877960462,36.66,79011.75,0.0,-0.97039,6e-05,1.90442]
[1778877965497,36.67,79011.63,0.0,-0.97036,6e-05,1.90595]
[1778877970532,36.68,79011.23,0.0,-0.97035,6e-05,1.9065]
[1778877974560,36.69,79004.07,0.0,-0.97078,6e-05,1.8832]
[1778877979595,36.7,79000.98,0.0,-0.97094,6e-05,1.87464]
[1778877984629,36.71,79005.93,0.0,-0.97058,6e-05,1.89387]
[1778877989664,36.72,79006.78,0.0,-0.97049,6e-05,1.89877]
[1778877993692,36.73,79014.88,0.0,-0.97003,7e-05,1.92243]
[1778877995707,36.73,79021.96,0.0,-0.96955,7e-05,1.94769]
[1778877998728,36.74,79026.12,0.0,-0.96926,7e-05,1.96334]
[1778878002756,36.75,79032.98,0.0,-0.96878,7e-05,1.98901]
[1778878003764,36.75,79036.0,0.0,-0.96857,7e-05,2.00012]
[1778878008798,36.75,79039.22,0.0,-0.96833,7e-05,2.0129]
[1778878013833,36.76,79039.63,0.0,-0.96828,7e-05,2.01545]
[1778878018868,36.76,79039.73,0.0,-0.96825,7e-05,2.01692]
[1778878023904,36.77,79040.63,0.0,-0.96817,7e-05,2.02128]
[1778878028940,36.78,79040.78,0.0,-0.96814,7e-05,2.02291]
[1778878033974,36.78,79040.98,0.0,-0.9681,7e-05,2.02471]
[1778878039008,36.79,79037.41,0.0,-0.96833,7e-05,2.01285]
[1778878040021,36.79,79026.14,0.0,-0.96908,7e-05,1.9726]
[1778878041027,36.79,79024.21,0.0,-0.96921,7e-05,1.96602]
[1778878047068,36.8,79025.93,0.0,-0.96906,7e-05,1.97394]
[1778878048092,36.8,79034.28,0.0,-0.96849,7e-05,2.00418]
[1778878050089,36.8,79038.08,0.0,-0.96822,7e-05,2.01844]
[1778878055125,36.81,79040.28,0.0,-0.96815,7e-05,2.02083]
[1778878060166,36.82,79042.08,0.0,-0.968,7e-05,2.02848]
[1778878065196,36.82,79044.12,0.0,-0.96784,7e-05,2.037]
[1778878070231,36.83,79044.05,0.0,-0.96782,7e-05,2.03778]
[1778878075266,36.83,79044.21,0.0,-0.96779,7e-05,2.03939]
[1778878080300,36.84,79044.77,0.0,-0.96774,7e-05,2.04245]
[1778878085340,36.84,79045.62,0.0,-0.96766,7e-05,2.04655]
[1778878092389,36.85,79046.29,0.0,-0.96759,7e-05,2.05034]
[1778878097423,36.85,79048.21,0.0,-0.96743,7e-05,2.05833]
[1778878104472,36.86,79047.4,0.0,-0.96746,7e-05,2.05685]
[1778878106487,36.86,79055.68,0.0,-0.96687,7e-05,2.08775]
[1778878107494,36.86,79059.43,0.0,-0.9666,7e-05,2.10183]
[1778878112529,36.87,79052.12,0.0,-0.96721,7e-05,2.06859]
[1778878113536,36.87,79046.75,0.0,-0.96758,7e-05,2.04905]
[1778878114543,36.87,79045.55,0.0,-0.96766,7e-05,2.04486]
[1778878119578,36.88,79045.03,0.0,-0.96768,7e-05,2.04398]
[1778878124614,36.88,79037.69,0.0,-0.96816,7e-05,2.01833]
[1778878126633,36.88,79020.47,0.0,-0.96932,7e-05,1.95715]
[1778878127641,36.89,79004.11,0.0,-0.97039,6e-05,1.90016]
[1778878128654,36.89,78996.55,0.0,-0.97086,6e-05,1.8745]
[1778878130665,36.89,78984.78,0.0,-0.97159,6e-05,1.8353]
[1778878131669,36.9,78974.03,0.0,-0.97225,6e-05,1.79973]
[1778878132676,36.9,78972.4,0.0,-0.97233,6e-05,1.79487]
[1778878135697,36.91,78965.91,0.0,-0.9727,6e-05,1.77513]
[1778878138724,36.92,78959.35,0.0,-0.97306,6e-05,1.75541]
[1778878142749,36.93,78950.34,0.0,-0.97354,6e-05,1.72864]
[1778878143755,36.94,78956.32,0.0,-0.97318,6e-05,1.74873]
[1778878144763,36.94,78958.83,0.0,-0.97302,6e-05,1.75757]
[1778878145792,36.94,78965.3,0.0,-0.97262,6e-05,1.77946]
[1778878147797,36.95,78968.06,0.0,-0.97243,6e-05,1.7898]
[1778878150818,36.96,78970.1,0.0,-0.97227,6e-05,1.79827]
[1778878155852,36.97,78973.6,0.0,-0.97201,6e-05,1.81265]
[1778878160889,36.99,78975.83,0.0,-0.97182,6e-05,1.82276]
[1778878162903,37.0,78984.78,0.0,-0.97124,6e-05,1.85398]
[1778878163910,37.0,78986.95,0.0,-0.9711,6e-05,1.86182]
[1778878168959,37.01,78987.44,0.0,-0.97102,6e-05,1.86571]
[1778878173981,37.02,78989.46,0.0,-0.97095,6e-05,1.86836]
[1778878179033,37.03,79003.53,0.0,-0.97,7e-05,1.91905]
[1778878180025,37.04,79003.53,0.0,-0.96999,7e-05,1.91981]
[1778878185062,37.05,79003.87,0.0,-0.96994,7e-05,1.92241]
[1778878190097,37.05,79005.95,0.0,-0.96977,7e-05,1.93139]
[1778878193119,37.06,79012.63,0.0,-0.96931,7e-05,1.95585]
[1778878194125,37.06,79013.06,0.0,-0.96928,7e-05,1.95766]
[1778878199170,37.07,79003.8,0.0,-0.96986,7e-05,1.92667]
[1778878203188,37.08,78998.97,0.0,-0.97015,6e-05,1.91125]
[1778878205203,37.08,79006.11,0.0,-0.96967,7e-05,1.93684]
[1778878206209,37.08,79003.37,0.0,-0.96984,7e-05,1.92759]
[1778878211247,37.09,79003.82,0.0,-0.96978,7e-05,1.93086]
[1778878216280,37.1,79005.04,0.0,-0.96967,7e-05,1.93674]
[1778878221315,37.11,79002.07,0.0,-0.96983,7e-05,1.92801]
[1778878226350,37.12,79001.5,0.0,-0.96984,7e-05,1.92765]
[1778878231385,37.13,79000.97,0.0,-0.96994,7e-05,1.92086]
[1778878232392,37.13,79006.78,0.0,-0.96956,7e-05,1.94145]
[1778878233398,37.13,79007.21,0.0,-0.96952,7e-05,1.94324]
[1778878238433,37.14,79000.64,0.0,-0.96992,7e-05,1.92185]
[1778878243469,37.15,78999.59,0.0,-0.96996,7e-05,1.91982]
[1778878248505,37.16,78997.47,0.0,-0.97007,6e-05,1.91414]
[1778878253539,37.17,78996.66,0.0,-0.97009,6e-05,1.91299]
[1778878258574,37.17,78994.59,0.0,-0.97019,6e-05,1.90748]
[1778878262601,37.18,79000.85,0.0,-0.96976,7e-05,1.93053]
[1778878264616,37.19,79000.1,0.0,-0.9698,7e-05,1.92853]
[1778878266633,37.19,79007.16,0.0,-0.96932,7e-05,1.9538]
[1778878268643,37.19,79007.67,0.0,-0.96928,7e-05,1.95614]
[1778878273686,37.2,79004.66,0.0,-0.96945,7e-05,1.94715]
[1778878278717,37.21,79000.6,0.0,-0.96969,7e-05,1.93437]
[1778878283752,37.21,79003.36,0.0,-0.9695,7e-05,1.94425]
[1778878286775,37.2,78994.77,0.0,-0.97008,6e-05,1.91348]
[1778878289804,37.2,79002.08,0.0,-0.96962,7e-05,1.93811]
[1778878291808,37.2,79005.58,0.0,-0.96949,7e-05,1.9432]
[1778878296843,37.19,79007.63,0.0,-0.96939,7e-05,1.94892]
[1778878298857,37.19,79013.53,0.0,-0.96901,7e-05,1.96908]
[1778878302885,37.18,79003.97,0.0,-0.96966,7e-05,1.93422]
[1778878303892,37.18,79003.03,0.0,-0.96973,7e-05,1.93068]
[1778878308927,37.17,79004.32,0.0,-0.96967,7e-05,1.93386]
[1778878311948,37.17,78998.3,0.0,-0.97008,6e-05,1.91218]
[1778878316982,37.16,78999.65,0.0,-0.97001,6e-05,1.91573]
[1778878322018,37.15,79004.36,0.0,-0.96973,7e-05,1.93091]
[1778878324034,37.15,79012.9,0.0,-0.96917,7e-05,1.96035]
[1778878325038,37.15,79013.12,0.0,-0.96916,7e-05,1.96083]
[1778878330105,37.14,79014.61,0.0,-0.96909,7e-05,1.9646]
[1778878335112,37.13,79017.55,0.0,-0.96892,7e-05,1.97348]
[1778878340175,37.12,79016.97,0.0,-0.96899,7e-05,1.96988]
[1778878346189,37.11,79016.63,0.0,-0.96905,7e-05,1.96687]
[1778878351224,37.11,79018.62,0.0,-0.96904,7e-05,1.96577]
[1778878356259,37.1,79019.92,0.0,-0.96898,7e-05,1.96889]
[1778878361294,37.09,79022.71,0.0,-0.96883,7e-05,1.97729]
[1778878366329,37.08,79022.99,0.0,-0.96884,7e-05,1.9768]
[1778878371364,37.07,79023.05,0.0,-0.96886,7e-05,1.97554]
[1778878376399,37.07,79023.51,0.0,-0.96886,7e-05,1.97571]
[1778878381434,37.06,79024.44,0.0,-0.96882,7e-05,1.97756]
[1778878386470,37.05,79024.28,0.0,-0.96886,7e-05,1.97554]
[1778878391503,37.04,79024.44,0.0,-0.96888,7e-05,1.97467]
[1778878396539,37.04,79024.87,0.0,-0.96888,7e-05,1.97476]
[1778878400601,37.03,79033.59,0.0,-0.96831,7e-05,2.0048]
[1778878402581,37.03,79034.75,0.0,-0.96824,7e-05,2.00835]
[1778878407619,37.02,79033.66,0.0,-0.96835,7e-05,2.00275]
[1778878414668,37.01,79035.45,0.0,-0.96837,7e-05,2.00011]
[1778878420740,36.99,79034.03,0.0,-0.9685,7e-05,1.99308]
[1778878425745,36.99,79034.49,0.0,-0.9685,7e-05,1.99315]
[1778878430811,36.98,79034.44,0.0,-0.96854,7e-05,1.99107]
[1778878435816,36.97,79035.64,0.0,-0.96849,7e-05,1.99379]
[1778878439844,36.96,79040.71,0.0,-0.96817,7e-05,2.01069]
[1778878444880,36.95,79045.42,0.0,-0.96788,7e-05,2.02595]
[1778878448906,36.94,79051.66,0.0,-0.96747,7e-05,2.04716]
[1778878453941,36.93,79050.78,0.0,-0.96757,7e-05,2.04192]
[1778878458976,36.92,79051.02,0.0,-0.96759,7e-05,2.04081]
[1778878464011,36.91,79051.7,0.0,-0.96758,7e-05,2.04132]
[1778878469047,36.9,79053.43,0.0,-0.9675,7e-05,2.04565]
[1778878474082,36.89,79054.94,0.0,-0.96754,7e-05,2.04241]
[1778878479117,36.88,79054.08,0.0,-0.96763,7e-05,2.03734]
[1778878484151,36.87,79055.49,0.0,-0.96757,7e-05,2.04055]
[1778878489187,36.86,79053.08,0.0,-0.96778,7e-05,2.0298]
[1778878494225,36.85,79052.98,0.0,-0.96782,7e-05,2.02755]
[1778878501303,36.84,79049.02,0.0,-0.96815,7e-05,2.01055]
[1778878505302,36.83,79054.27,0.0,-0.96781,7e-05,2.02824]
[1778878506309,36.83,79053.82,0.0,-0.96785,7e-05,2.02622]
[1778878511374,36.82,79053.53,0.0,-0.9679,7e-05,2.02329]
[1778878517386,36.81,79052.86,0.0,-0.96799,7e-05,2.01863]
[1778878518393,36.8,79047.58,0.0,-0.96836,7e-05,1.99912]
[1778878519400,36.8,79044.64,0.0,-0.96857,7e-05,1.98818]
[1778878524434,36.79,79038.3,0.0,-0.96903,7e-05,1.96392]
[1778878529470,36.79,79037.26,0.0,-0.96913,7e-05,1.95887]
[1778878535512,36.78,79037.84,0.0,-0.96922,7e-05,1.95273]
[1778878540548,36.77,79048.12,0.0,-0.96854,7e-05,1.9882]
[1778878541584,36.77,79051.34,0.0,-0.96833,7e-05,1.99951]
[1778878546594,36.76,79051.9,0.0,-0.96832,7e-05,1.99988]
[1778878551628,36.75,79051.32,0.0,-0.9684,7e-05,1.99582]
[1778878556664,36.74,79047.62,0.0,-0.96868,7e-05,1.98118]
[1778878559684,36.74,79046.45,0.0,-0.96878,7e-05,1.97609]
[1778878561737,36.74,79045.24,0.0,-0.96887,7e-05,1.97117]
[1778878567739,36.73,79046.56,0.0,-0.96881,7e-05,1.9742]
[1778878572776,36.72,79046.83,0.0,-0.96882,7e-05,1.97375]
[1778878577810,36.71,79047.07,0.0,-0.96883,7e-05,1.97321]
[1778878582845,36.7,79047.49,0.0,-0.96883,7e-05,1.97333]
[1778878588887,36.69,79047.64,0.0,-0.96885,7e-05,1.9722]
[1778878593922,36.69,79047.47,0.0,-0.96899,7e-05,1.96354]
[1778878598961,36.68,79047.58,0.0,-0.96901,7e-05,1.96238]
[1778878603992,36.67,79047.95,0.0,-0.96901,7e-05,1.9624]
[1778878609026,36.67,79048.44,0.0,-0.969,7e-05,1.96285]
[1778878614062,36.66,79048.08,0.0,-0.96905,7e-05,1.96025]
[1778878619097,36.65,79047.59,0.0,-0.96911,7e-05,1.9572]
[1778878624132,36.64,79047.67,0.0,-0.96913,7e-05,1.9562]
[1778878629168,36.64,79047.68,0.0,-0.96915,7e-05,1.95496]
[1778878635209,36.63,79045.21,0.0,-0.96935,7e-05,1.94467]
[1778878640244,36.62,79042.92,0.0,-0.96952,7e-05,1.93541]
[1778878646286,36.62,79046.65,0.0,-0.9693,7e-05,1.94732]
[1778878648300,36.61,79054.99,0.0,-0.96874,7e-05,1.97673]
[1778878653335,36.61,79053.85,0.0,-0.96894,7e-05,1.96455]
[1778878656356,36.6,79055.01,0.0,-0.96888,7e-05,1.9679]
[1778878661395,36.59,79056.29,0.0,-0.96882,7e-05,1.9711]
[1778878666433,36.59,79056.56,0.0,-0.96883,7e-05,1.97065]
[1778878671467,36.58,79056.43,0.0,-0.96886,7e-05,1.96877]
[1778878676502,36.57,79057.57,0.0,-0.96881,7e-05,1.97148]
[1778878682577,36.56,79056.03,0.0,-0.96895,7e-05,1.96428]
[1778878687579,36.56,79056.21,0.0,-0.96896,7e-05,1.96364]
[1778878692647,36.55,79055.39,0.0,-0.96904,7e-05,1.95941]
[1778878696642,36.54,79050.07,0.0,-0.96942,7e-05,1.9394]
[1778878697649,36.54,79043.04,0.0,-0.9699,7e-05,1.91423]
[1778878698656,36.54,79038.79,0.0,-0.97018,7e-05,1.89908]
[1778878702717,36.54,79048.71,0.0,-0.96953,7e-05,1.93355]
[1778878704698,36.54,79049.19,0.0,-0.96951,7e-05,1.93487]
[1778878709733,36.53,79051.43,0.0,-0.96938,7e-05,1.94177]
[1778878714767,36.53,79053.38,0.0,-0.96936,7e-05,1.94098]
[1778878716781,36.52,79059.2,0.0,-0.96898,7e-05,1.96138]
[1778878721818,36.52,79060.45,0.0,-0.96892,7e-05,1.96456]
[1778878726853,36.51,79061.22,0.0,-0.96889,7e-05,1.96602]
[1778878730882,36.5,79066.29,0.0,-0.96856,7e-05,1.98328]
[1778878735916,36.5,79068.27,0.0,-0.96845,7e-05,1.98898]
[1778878740952,36.49,79068.95,0.0,-0.96843,7e-05,1.98995]
[1778878745986,36.48,79067.65,0.0,-0.96855,7e-05,1.98379]
[1778878751022,36.47,79067.87,0.0,-0.96856,7e-05,1.98317]
[1778878756056,36.47,79069.09,0.0,-0.96851,7e-05,1.9862]
[1778878761090,36.46,79069.48,0.0,-0.96851,7e-05,1.98622]
[1778878766126,36.45,79067.37,0.0,-0.96868,7e-05,1.97717]
[1778878771161,36.44,79067.69,0.0,-0.96878,7e-05,1.97032]
[1778878776196,36.44,79068.24,0.0,-0.96877,7e-05,1.97082]
[1778878781231,36.43,79068.46,0.0,-0.96878,7e-05,1.97037]
[1778878786266,36.4,79068.19,0.0,-0.96891,7e-05,1.96375]
[1778878791302,36.39,79069.1,0.0,-0.96887,7e-05,1.96589]
[1778878796338,36.39,79069.41,0.0,-0.96887,7e-05,1.96586]
[1778878803385,36.38,79071.33,0.0,-0.96877,7e-05,1.97123]
[1778878809428,36.37,79070.73,0.0,-0.96884,7e-05,1.96746]
[1778878814497,36.37,79071.2,0.0,-0.96882,7e-05,1.96826]
[1778878820505,36.36,79071.41,0.0,-0.96883,7e-05,1.96769]
[1778878829603,36.35,79071.72,0.0,-0.96885,7e-05,1.96683]
[1778878834603,36.34,79071.72,0.0,-0.96897,7e-05,1.95907]
[1778878840648,36.34,79071.79,0.0,-0.96899,7e-05,1.9581]
[1778878845680,36.33,79072.34,0.0,-0.96897,7e-05,1.95908]
[1778878851758,36.32,79072.58,0.0,-0.96898,7e-05,1.95874]
[1778878857765,36.32,79072.6,0.0,-0.969,7e-05,1.9576]
[1778878865820,36.31,79073.54,0.0,-0.96897,7e-05,1.95937]
[1778878870855,36.3,79072.93,0.0,-0.96903,7e-05,1.95616]
[1778878875891,36.3,79074.5,0.0,-0.96894,7e-05,1.96083]
[1778878880924,36.29,79075.93,0.0,-0.96886,7e-05,1.96494]
[1778878885960,36.29,79076.21,0.0,-0.96886,7e-05,1.96487]
[1778878890995,36.28,79077.32,0.0,-0.96881,7e-05,1.96779]
[1778878895027,36.28,79080.96,0.0,-0.96867,7e-05,1.9734]
[1778878900059,36.27,79081.25,0.0,-0.96867,7e-05,1.97331]
[1778878905095,36.26,79086.29,0.0,-0.96834,7e-05,1.99061]
[1778878910130,36.26,79090.31,0.0,-0.96809,7e-05,2.00411]
[1778878915200,36.25,79090.75,0.0,-0.96808,7e-05,2.00438]
[1778878920201,36.25,79089.92,0.0,-0.96815,7e-05,2.00056]
[1778878927285,36.24,79091.86,0.0,-0.96805,7e-05,2.00583]
[1778878932286,36.23,79091.86,0.0,-0.96808,7e-05,2.00449]
[1778878937355,36.22,79093.43,0.0,-0.968,7e-05,2.0087]
[1778878942356,36.21,79093.45,0.0,-0.96802,7e-05,2.00748]
[1778878947426,36.21,79094.37,0.0,-0.96798,7e-05,2.00959]
[1778878952426,36.2,79095.39,0.0,-0.96804,7e-05,2.00528]
[1778878957496,36.19,79095.34,0.0,-0.96806,7e-05,2.00387]
[1778878966524,36.18,79096.25,0.0,-0.96805,7e-05,2.00482]
[1778878967567,36.18,79106.07,0.0,-0.96734,7e-05,2.04135]
[1778878968538,36.18,79106.07,0.0,-0.96735,7e-05,2.04108]
[1778878971558,36.18,79108.57,0.0,-0.96719,7e-05,2.04953]
[1778878976594,36.17,79110.54,0.0,-0.96707,7e-05,2.05531]
[1778878979615,36.16,79116.33,0.0,-0.96667,7e-05,2.07617]
[1778878987671,36.15,79116.3,0.0,-0.96673,7e-05,2.0731]
[1778878992709,36.14,79116.18,0.0,-0.96678,7e-05,2.0708]
[1778878997741,36.14,79115.69,0.0,-0.9668,7e-05,2.06948]
[1778879002777,36.14,79113.55,0.0,-0.96696,7e-05,2.06132]
[1778879005798,36.13,79121.08,0.0,-0.96643,7e-05,2.08876]
[1778879009826,36.13,79125.29,0.0,-0.96615,7e-05,2.10319]
[1778879013891,36.12,79104.15,0.0,-0.96783,7e-05,2.01443]
[1778879015876,36.11,79099.78,0.0,-0.96815,7e-05,1.99795]
[1778879020907,36.11,79100.63,0.0,-0.96811,7e-05,1.99983]
[1778879028964,36.1,79101.61,0.0,-0.96808,7e-05,2.00143]
[1778879034031,36.09,79100.21,0.0,-0.96821,7e-05,1.995]
[1778879039033,36.08,79099.59,0.0,-0.96828,7e-05,1.99146]
[1778879044101,36.08,79098.69,0.0,-0.96836,7e-05,1.98689]
[1778879049104,36.07,79098.51,0.0,-0.96839,7e-05,1.98556]
[1778879051117,36.07,79104.86,0.0,-0.96795,7e-05,2.00851]
[1778879056152,36.06,79107.2,0.0,-0.96781,7e-05,2.01572]
[1778879060181,36.06,79111.8,0.0,-0.9675,7e-05,2.03164]
[1778879066223,36.05,79111.08,0.0,-0.9676,7e-05,2.02693]
[1778879071258,36.04,79110.02,0.0,-0.96781,7e-05,2.01447]
[1778879076293,36.03,79109.36,0.0,-0.96788,7e-05,2.01042]
[1778879083343,36.03,79107.34,0.0,-0.96801,7e-05,2.00397]
[1778879090391,36.04,79105.58,0.0,-0.96813,7e-05,1.99767]
[1778879094453,36.03,79100.07,0.0,-0.96854,7e-05,1.97609]
[1778879096434,36.02,79080.14,0.0,-0.96994,7e-05,1.90288]
[1778879097441,36.02,79069.34,0.0,-0.97066,7e-05,1.86448]
[1778879098447,36.02,79068.02,0.0,-0.97075,7e-05,1.85967]
[1778879099455,36.02,79067.11,0.0,-0.97081,7e-05,1.85638]
[1778879101502,36.02,79114.54,0.0,-0.96754,7e-05,2.02842]
[1778879104491,36.0,79108.41,0.0,-0.96805,7e-05,2.00186]
[1778879105496,36.0,79044.54,0.0,-0.97235,6e-05,1.77413]
[1778879107511,36.0,79040.94,0.0,-0.97258,6e-05,1.76161]
[1778879112548,36.0,79042.77,0.0,-0.97246,6e-05,1.76816]
[1778879117581,36.0,79044.35,0.0,-0.97236,6e-05,1.7738]
[1778879122616,36.01,79044.79,0.0,-0.9723,6e-05,1.77672]
[1778879127651,36.02,79049.4,0.0,-0.97196,6e-05,1.79498]
[1778879132686,36.02,79049.99,0.0,-0.97202,6e-05,1.79073]
[1778879137725,36.03,79052.02,0.0,-0.97188,6e-05,1.79783]
[1778879142755,36.03,79053.42,0.0,-0.97179,6e-05,1.80276]
[1778879147791,36.03,79054.0,0.0,-0.97175,6e-05,1.80487]
[1778879152827,36.03,79051.85,0.0,-0.97189,6e-05,1.79758]
[1778879157862,36.03,79053.23,0.0,-0.9718,6e-05,1.80245]
[1778879162897,36.03,79053.12,0.0,-0.9718,6e-05,1.80218]
[1778879168942,36.03,79053.64,0.0,-0.97177,6e-05,1.8041]
[1778879173975,36.03,79052.9,0.0,-0.97181,6e-05,1.80166]
[1778879179010,36.03,79053.38,0.0,-0.97178,6e-05,1.80343]
[1778879185056,36.03,79052.19,0.0,-0.97185,6e-05,1.7995]
[1778879190090,36.03,79053.5,0.0,-0.97177,6e-05,1.80415]
[1778879195127,36.03,79053.61,0.0,-0.97185,6e-05,1.79824]
[1778879200162,36.03,79054.34,0.0,-0.9718,6e-05,1.80092]
[1778879205197,36.03,79056.19,0.0,-0.97168,6e-05,1.80747]
[1778879210231,36.04,79055.87,0.0,-0.9717,6e-05,1.80652]
[1778879215266,36.04,79056.26,0.0,-0.97167,6e-05,1.80802]
[1778879220302,36.04,79056.0,0.0,-0.97168,6e-05,1.80727]
[1778879227350,36.04,79055.75,0.0,-0.97169,6e-05,1.80663]
[1778879233392,36.04,79055.62,0.0,-0.9717,6e-05,1.80636]
[1778879238427,36.04,79059.49,0.0,-0.97145,7e-05,1.81986]
[1778879239434,36.04,79069.28,0.0,-0.9708,7e-05,1.85407]
[1778879240443,36.04,79072.01,0.0,-0.97062,7e-05,1.86364]
[1778879244469,36.04,79079.13,0.0,-0.97015,7e-05,1.88859]
[1778879247490,36.04,79081.9,0.0,-0.96997,7e-05,1.89814]
[1778879252563,36.03,79084.0,0.0,-0.96994,7e-05,1.89839]
[1778879258566,36.03,79085.41,0.0,-0.96986,7e-05,1.90273]
[1778879263601,36.03,79086.55,0.0,-0.96979,7e-05,1.90625]
[1778879264611,36.03,79075.42,0.0,-0.97054,7e-05,1.86646]
[1778879266623,36.02,79072.36,0.0,-0.97075,7e-05,1.85551]
[1778879272703,36.02,79076.75,0.0,-0.97046,7e-05,1.87077]
[1778879278711,36.02,79078.53,0.0,-0.97035,7e-05,1.87677]
[1778879283743,36.02,79078.99,0.0,-0.97032,7e-05,1.8781]
[1778879289785,36.02,79080.98,0.0,-0.9702,7e-05,1.88474]
[1778879294823,36.02,79079.63,0.0,-0.9703,7e-05,1.87955]
[1778879300864,36.01,79080.07,0.0,-0.97028,7e-05,1.88067]
[1778879305899,36.01,79084.88,0.0,-0.96996,7e-05,1.89744]
[1778879311941,36.01,79086.58,0.0,-0.96995,7e-05,1.89631]
[1778879316975,36.01,79086.81,0.0,-0.96995,7e-05,1.89669]
[1778879322010,36.0,79088.04,0.0,-0.96987,7e-05,1.90068]
[1778879327046,36.0,79087.64,0.0,-0.9699,7e-05,1.89885]
[1778879332080,36.0,79090.01,0.0,-0.96975,7e-05,1.90696]
[1778879337116,36.0,79090.15,0.0,-0.96975,7e-05,1.90705]
[1778879342151,35.99,79091.48,0.0,-0.96967,7e-05,1.91143]
[1778879348194,35.99,79092.59,0.0,-0.9696,7e-05,1.91489]
[1778879353270,35.99,79092.7,0.0,-0.9696,7e-05,1.91482]
[1778879359270,35.99,79092.5,0.0,-0.96963,7e-05,1.91355]
[1778879364305,35.98,79092.74,0.0,-0.96962,7e-05,1.91396]
[1778879371354,35.98,79092.9,0.0,-0.96972,7e-05,1.90723]
[1778879376388,35.98,79092.69,0.0,-0.96974,7e-05,1.90606]
[1778879377401,35.98,79098.58,0.0,-0.96934,7e-05,1.92727]
[1778879378403,35.98,79104.22,0.0,-0.96895,7e-05,1.9477]
[1778879379410,35.98,79104.68,0.0,-0.96892,7e-05,1.94924]
[1778879384444,35.97,79106.16,0.0,-0.96883,7e-05,1.95392]
[1778879389480,35.97,79105.98,0.0,-0.96885,7e-05,1.95251]
[1778879394514,35.97,79106.0,0.0,-0.96887,7e-05,1.95185]
[1778879398542,35.96,79111.2,0.0,-0.96851,7e-05,1.97036]
[1778879404585,35.96,79110.5,0.0,-0.96858,7e-05,1.9667]
[1778879410629,35.95,79109.52,0.0,-0.96867,7e-05,1.96202]
[1778879415664,35.95,79109.89,0.0,-0.96866,7e-05,1.96248]
[1778879420698,35.94,79110.72,0.0,-0.96862,7e-05,1.96462]
[1778879425736,35.94,79111.63,0.0,-0.96858,7e-05,1.96705]
[1778879430767,35.93,79111.91,0.0,-0.96857,7e-05,1.96714]
[1778879435803,35.93,79114.3,0.0,-0.96853,7e-05,1.96825]
[1778879440837,35.92,79117.82,0.0,-0.96829,7e-05,1.9803]
[1778879445872,35.92,79119.32,0.0,-0.96821,7e-05,1.98484]
[1778879450907,35.91,79117.17,0.0,-0.96838,7e-05,1.97565]
[1778879455943,35.91,79116.94,0.0,-0.96842,7e-05,1.97385]
[1778879459971,35.9,79109.85,0.0,-0.96893,7e-05,1.94702]
[1778879461986,35.9,79108.01,0.0,-0.96907,7e-05,1.94002]
[1778879467021,35.9,79108.13,0.0,-0.96907,7e-05,1.93979]
[1778879472055,35.89,79107.3,0.0,-0.96914,7e-05,1.9361]
[1778879477092,35.89,79107.22,0.0,-0.96916,7e-05,1.93516]
[1778879482125,35.89,79108.27,0.0,-0.9691,7e-05,1.93832]
[1778879487162,35.88,79109.63,0.0,-0.96902,7e-05,1.94258]
[1778879492196,35.88,79109.08,0.0,-0.96917,7e-05,1.9331]
[1778879497235,35.87,79102.88,0.0,-0.96962,7e-05,1.90991]
[1778879499249,35.87,79099.76,0.0,-0.96983,7e-05,1.89846]
[1778879504362,35.87,79099.59,0.0,-0.96985,7e-05,1.89744]
[1778879510325,35.87,79098.39,0.0,-0.96994,7e-05,1.89263]
[1778879515361,35.87,79096.46,0.0,-0.97008,7e-05,1.8853]
[1778879520396,35.86,79094.49,0.0,-0.97023,7e-05,1.87785]
[1778879525431,35.86,79093.15,0.0,-0.97032,7e-05,1.87269]
[1778879534574,35.86,79088.48,0.0,-0.97065,7e-05,1.85545]
[1778879541544,35.86,79088.86,0.0,-0.97063,7e-05,1.85644]
[1778879549600,35.86,79088.23,0.0,-0.97068,7e-05,1.8538]
[1778879554713,35.85,79089.41,0.0,-0.97071,7e-05,1.85112]
[1778879556649,35.85,79100.44,0.0,-0.96996,7e-05,1.89039]
[1778879557656,35.85,79100.44,0.0,-0.96996,7e-05,1.89029]
[1778879563708,35.85,79101.23,0.0,-0.96992,7e-05,1.89243]
[1778879569751,35.84,79103.07,0.0,-0.96981,7e-05,1.89828]
[1778879574857,35.84,79103.08,0.0,-0.96982,7e-05,1.89767]
[1778879580826,35.84,79103.19,0.0,-0.96983,7e-05,1.89729]
[1778879581834,35.84,79109.44,0.0,-0.9694,7e-05,1.9198]
[1778879582841,35.84,79116.51,0.0,-0.96891,7e-05,1.94548]
[1778879584927,35.83,79117.5,0.0,-0.96885,7e-05,1.9487]
[1778879587875,35.83,79125.84,0.0,-0.96827,7e-05,1.97889]
[1778879589892,35.83,79128.56,0.0,-0.96808,7e-05,1.98849]
[1778879594997,35.82,79132.17,0.0,-0.96785,7e-05,2.00063]
[1778879600970,35.81,79130.9,0.0,-0.96797,7e-05,1.99418]
[1778879605067,35.8,79138.15,0.0,-0.96747,7e-05,2.02002]
[1778879612048,35.8,79136.6,0.0,-0.96772,7e-05,2.00552]
[1778879617081,35.79,79137.72,0.0,-0.96767,7e-05,2.00806]
[1778879622117,35.78,79139.18,0.0,-0.96759,7e-05,2.0122]
[1778879627154,35.77,79125.09,0.0,-0.96864,7e-05,1.95827]
[1778879628159,35.77,79123.98,0.0,-0.96872,7e-05,1.95399]
[1778879633194,35.77,79126.42,0.0,-0.96856,7e-05,1.96216]
[1778879638229,35.76,79127.33,0.0,-0.96851,7e-05,1.96462]
[1778879643264,35.76,79125.46,0.0,-0.96866,7e-05,1.95679]
[1778879648299,35.75,79125.31,0.0,-0.96869,7e-05,1.95533]
[1778879651319,35.75,79130.3,0.0,-0.96835,7e-05,1.97323]
[1778879656355,35.74,79131.66,0.0,-0.96827,7e-05,1.97716]
[1778879661390,35.74,79130.24,0.0,-0.9684,7e-05,1.97072]
[1778879667437,35.73,79130.43,0.0,-0.96841,7e-05,1.9701]
[1778879673479,35.72,79131.98,0.0,-0.96843,7e-05,1.96776]
[1778879678515,35.72,79131.13,0.0,-0.96851,7e-05,1.96363]
[1778879685630,35.71,79131.77,0.0,-0.96848,7e-05,1.96476]
[1778879692615,35.71,79134.2,0.0,-0.96833,7e-05,1.97254]
[1778879699663,35.7,79134.88,0.0,-0.96831,7e-05,1.97385]
[1778879704700,35.7,79135.93,0.0,-0.96825,7e-05,1.9769]
[1778879705774,35.69,79127.83,0.0,-0.96883,7e-05,1.94666]
[1778879707720,35.69,79123.84,0.0,-0.96912,7e-05,1.93167]
[1778879710743,35.69,79121.56,0.0,-0.96929,7e-05,1.92303]
[1778879715844,35.69,79121.18,0.0,-0.96932,7e-05,1.92122]
[1778879721818,35.69,79122.59,0.0,-0.96923,7e-05,1.92585]
[1778879726853,35.68,79124.7,0.0,-0.96909,7e-05,1.93312]
[1778879728867,35.68,79130.0,0.0,-0.96872,7e-05,1.95245]
[1778879730881,35.68,79133.73,0.0,-0.96846,7e-05,1.96598]
[1778879735918,35.68,79134.84,0.0,-0.9685,7e-05,1.96247]
[1778879740950,35.67,79135.08,0.0,-0.9685,7e-05,1.96257]
[1778879746055,35.67,79135.64,0.0,-0.96847,7e-05,1.96386]
[1778879752029,35.66,79138.88,0.0,-0.96826,7e-05,1.97498]
[1778879758072,35.66,79142.66,0.0,-0.968,7e-05,1.98816]
[1778879762100,35.65,79144.38,0.0,-0.96789,7e-05,1.99394]
[1778879767135,35.65,79145.58,0.0,-0.96782,7e-05,1.99761]
[1778879773176,35.65,79147.22,0.0,-0.96772,7e-05,2.00276]
[1778879778213,35.64,79148.3,0.0,-0.96766,7e-05,2.00596]
[1778879786337,35.63,79148.17,0.0,-0.9677,7e-05,2.00389]
[1778879792311,35.63,79148.37,0.0,-0.96781,7e-05,1.99671]
[1778879797346,35.62,79150.8,0.0,-0.96765,7e-05,2.00509]
[1778879802380,35.62,79151.6,0.0,-0.96761,7e-05,2.00725]
[1778879807416,35.61,79149.95,0.0,-0.96774,7e-05,2.00018]
[1778879812451,35.61,79150.45,0.0,-0.96772,7e-05,2.00124]
[1778879817486,35.61,79150.82,0.0,-0.96771,7e-05,2.00181]
[1778879822521,35.6,79150.58,0.0,-0.96774,7e-05,2.00009]
[1778879827556,35.6,79150.62,0.0,-0.96776,7e-05,1.99944]
[1778879832596,35.59,79153.11,0.0,-0.96759,7e-05,2.00801]
[1778879837628,35.59,79149.35,0.0,-0.96789,7e-05,1.99288]
[1778879839642,35.59,79143.87,0.0,-0.96829,7e-05,1.972]
[1778879846758,35.58,79143.98,0.0,-0.9683,7e-05,1.97146]
[1778879854748,35.58,79143.19,0.0,-0.96848,7e-05,1.9606]
[1778879866898,35.57,79138.59,0.0,-0.96884,7e-05,1.94208]
[1778879872875,35.57,79136.95,0.0,-0.96897,7e-05,1.93534]
[1778879877909,35.56,79135.69,0.0,-0.96907,7e-05,1.93015]
[1778879882943,35.56,79135.45,0.0,-0.9691,7e-05,1.92873]
[1778879887979,35.56,79134.59,0.0,-0.96917,7e-05,1.92505]
[1778879893014,35.55,79134.24,0.0,-0.9692,7e-05,1.92324]
[1778879898049,35.55,79138.91,0.0,-0.96888,7e-05,1.93989]
[1778879903085,35.55,79138.96,0.0,-0.96889,7e-05,1.93941]
[1778879908119,35.54,79138.41,0.0,-0.96894,7e-05,1.93669]
[1778879913161,35.54,79137.33,0.0,-0.96914,7e-05,1.92523]
[1778879918195,35.54,79136.06,0.0,-0.96924,7e-05,1.91998]
[1778879923229,35.53,79138.11,0.0,-0.9691,7e-05,1.92694]
[1778879928267,35.53,79137.8,0.0,-0.96914,7e-05,1.92519]
[1778879933300,35.53,79138.32,0.0,-0.96911,7e-05,1.9265]
[1778879938335,35.52,79138.15,0.0,-0.96913,7e-05,1.92527]
[1778879943370,35.52,79137.49,0.0,-0.96919,7e-05,1.92224]
[1778879949412,35.52,79137.29,0.0,-0.96922,7e-05,1.9207]
[1778879956460,35.51,79136.71,0.0,-0.96928,7e-05,1.91775]
[1778879961496,35.51,79133.06,0.0,-0.96955,7e-05,1.90381]
[1778879966531,35.51,79136.13,0.0,-0.96934,7e-05,1.91454]
[1778879971567,35.5,79135.46,0.0,-0.9695,7e-05,1.90477]
[1778879976601,35.5,79134.57,0.0,-0.96957,7e-05,1.90101]
[1778879981636,35.5,79134.85,0.0,-0.96956,7e-05,1.90154]
[1778879986676,35.5,79135.35,0.0,-0.96954,7e-05,1.90287]
[1778879994728,35.49,79135.47,0.0,-0.96955,7e-05,1.9025]
[1778879999763,35.49,79136.03,0.0,-0.96952,7e-05,1.90405]
[1778880004798,35.49,79134.29,0.0,-0.96965,7e-05,1.8971]
[1778880009833,35.48,79134.74,0.0,-0.96962,7e-05,1.89838]
[1778880013862,35.48,79129.24,0.0,-0.97001,7e-05,1.87802]
[1778880018897,35.48,79124.73,0.0,-0.97033,7e-05,1.86147]
[1778880022925,35.48,79121.86,0.0,-0.97053,7e-05,1.8511]
[1778880026953,35.48,79116.3,0.0,-0.97091,7e-05,1.83127]
[1778880030983,35.48,79095.32,0.0,-0.97229,7e-05,1.75787]
[1778880031988,35.48,79074.61,0.0,-0.97371,6e-05,1.68096]
[1778880033000,35.48,79076.83,0.0,-0.97356,6e-05,1.68868]
[1778880038097,35.49,79082.18,0.0,-0.9732,6e-05,1.708]
[1778880043106,35.5,79083.78,0.0,-0.97307,6e-05,1.71483]
[1778880048171,35.5,79083.22,0.0,-0.97309,6e-05,1.71389]
[1778880053190,35.51,79083.8,0.0,-0.97303,6e-05,1.71705]
[1778880058246,35.52,79086.66,0.0,-0.97283,6e-05,1.72794]
[1778880063251,35.52,79086.97,0.0,-0.97279,6e-05,1.73011]
[1778880066274,35.53,79080.56,0.0,-0.97318,6e-05,1.70921]
[1778880071311,35.54,79075.43,0.0,-0.97348,6e-05,1.69301]
[1778880074332,35.54,79070.06,0.0,-0.97379,6e-05,1.67615]
[1778880079367,35.55,79068.32,0.0,-0.97388,6e-05,1.67163]
[1778880084402,35.56,79069.52,0.0,-0.97377,6e-05,1.67719]
[1778880089438,35.57,79069.73,0.0,-0.97373,6e-05,1.67941]
[1778880094472,35.57,79069.86,0.0,-0.97379,6e-05,1.67509]
[1778880099506,35.58,79069.88,0.0,-0.97376,6e-05,1.67671]
[1778880106558,35.6,79069.9,0.0,-0.97371,6e-05,1.67924]
[1778880111590,35.61,79070.9,0.0,-0.97362,6e-05,1.68409]
[1778880116626,35.61,79072.63,0.0,-0.97349,6e-05,1.69138]
[1778880122669,35.62,79072.45,0.0,-0.97346,6e-05,1.69252]
[1778880128738,35.63,79073.31,0.0,-0.97338,6e-05,1.69713]
[1778880133750,35.64,79074.44,0.0,-0.97328,6e-05,1.70235]
[1778880134758,35.64,79083.42,0.0,-0.9727,6e-05,1.73308]
[1778880135765,35.64,79084.55,0.0,-0.97263,6e-05,1.73717]
[1778880141808,35.65,79085.02,0.0,-0.97257,6e-05,1.74009]
[1778880147850,35.66,79086.53,0.0,-0.97245,6e-05,1.74653]
[1778880152885,35.66,79088.1,0.0,-0.97243,6e-05,1.74648]
[1778880157919,35.67,79087.88,0.0,-0.97242,6e-05,1.74676]
[1778880162954,35.67,79087.22,0.0,-0.97245,6e-05,1.74552]
[1778880167992,35.68,79086.28,0.0,-0.97249,6e-05,1.74333]
[1778880177058,35.69,79083.81,0.0,-0.97261,6e-05,1.73684]
[1778880182093,35.7,79085.49,0.0,-0.97248,6e-05,1.74367]
[1778880187129,35.7,79085.69,0.0,-0.97245,6e-05,1.7454]
[1778880192164,35.71,79086.14,0.0,-0.9724,6e-05,1.74797]
[1778880197199,35.71,79085.9,0.0,-0.97239,6e-05,1.74817]
[1778880202234,35.72,79086.34,0.0,-0.97235,6e-05,1.75069]
[1778880207268,35.73,79085.94,0.0,-0.97235,6e-05,1.75032]
[1778880213311,35.73,79085.54,0.0,-0.97245,6e-05,1.74371]
[1778880219353,35.74,79085.74,0.0,-0.97242,6e-05,1.74565]
[1778880225413,35.75,79086.33,0.0,-0.97235,6e-05,1.74892]
[1778880230430,35.75,79086.13,0.0,-0.97235,6e-05,1.74926]
[1778880235465,35.76,79085.58,0.0,-0.97236,6e-05,1.74838]
[1778880240500,35.76,79085.17,0.0,-0.97237,6e-05,1.74797]
[1778880245556,35.77,79084.25,0.0,-0.97241,6e-05,1.7458]
[1778880250570,35.77,79083.26,0.0,-0.97246,6e-05,1.7434]
[1778880255626,35.78,79082.13,0.0,-0.97251,6e-05,1.74053]
[1778880260639,35.78,79081.61,0.0,-0.97253,6e-05,1.73975]
[1778880265696,35.79,79081.18,0.0,-0.97254,6e-05,1.73926]
[1778880270731,35.8,79080.83,0.0,-0.97254,6e-05,1.73906]
[1778880275745,35.8,79080.87,0.0,-0.97261,6e-05,1.73395]
[1778880280780,35.81,79080.38,0.0,-0.97262,6e-05,1.73329]
[1778880285815,35.81,79080.42,0.0,-0.9726,6e-05,1.73442]
[1778880290850,35.82,79080.25,0.0,-0.97259,6e-05,1.73482]
[1778880295885,35.82,79079.91,0.0,-0.9726,6e-05,1.73463]
[1778880300921,35.83,79080.29,0.0,-0.97255,6e-05,1.73688]
[1778880305957,35.83,79083.8,0.0,-0.97231,6e-05,1.74973]
[1778880310992,35.84,79083.34,0.0,-0.97233,6e-05,1.74899]
[1778880316028,35.84,79083.45,0.0,-0.9723,6e-05,1.75019]
[1778880321062,35.85,79078.19,0.0,-0.97262,6e-05,1.73311]
[1778880325090,35.85,79073.43,0.0,-0.97291,6e-05,1.71774]
[1778880330126,35.86,79069.0,0.0,-0.97317,6e-05,1.70388]
[1778880340195,35.87,79069.41,0.0,-0.9732,6e-05,1.70119]
[1778880350265,35.88,79069.75,0.0,-0.97313,6e-05,1.70461]
[1778880355300,35.89,79069.38,0.0,-0.97314,6e-05,1.7045]
[1778880360334,35.9,79069.5,0.0,-0.97311,6e-05,1.70602]
[1778880366378,35.9,79068.79,0.0,-0.97313,6e-05,1.70497]
[1778880372450,35.91,79069.52,0.0,-0.97306,6e-05,1.70874]
[1778880377454,35.92,79069.56,0.0,-0.97303,6e-05,1.70996]
[1778880382520,35.92,79069.66,0.0,-0.97301,6e-05,1.71137]
[1778880387525,35.93,79069.95,0.0,-0.97297,6e-05,1.71341]
[1778880391552,35.93,79074.71,0.0,-0.97275,6e-05,1.72387]
[1778880392590,35.94,79081.03,0.0,-0.97234,6e-05,1.74553]
[1778880394573,35.94,79080.86,0.0,-0.97234,6e-05,1.74528]
[1778880399608,35.94,79082.66,0.0,-0.97221,6e-05,1.7522]
[1778880407663,35.95,79082.37,0.0,-0.97221,6e-05,1.75235]
[1778880412730,35.95,79082.57,0.0,-0.97218,6e-05,1.75375]
[1778880420763,35.96,79082.78,0.0,-0.97215,6e-05,1.75561]
[1778880425797,35.96,79084.38,0.0,-0.97203,7e-05,1.76181]
[1778880430832,35.97,79084.35,0.0,-0.97202,7e-05,1.76239]
[1778880435866,35.97,79085.5,0.0,-0.97193,7e-05,1.76717]
[1778880440902,35.97,79085.96,0.0,-0.97189,7e-05,1.76942]
[1778880445946,35.98,79085.99,0.0,-0.97187,7e-05,1.77018]
[1778880451988,35.98,79086.18,0.0,-0.97194,7e-05,1.7651]
[1778880455010,35.98,79091.51,0.0,-0.97158,7e-05,1.78387]
[1778880461053,35.99,79093.32,0.0,-0.97145,7e-05,1.79077]
[1778880466087,35.99,79093.67,0.0,-0.97142,7e-05,1.79246]
[1778880471122,35.99,79093.35,0.0,-0.97143,7e-05,1.79177]
[1778880476158,36.0,79093.22,0.0,-0.97143,7e-05,1.79174]
[1778880481193,36.0,79093.51,0.0,-0.97141,7e-05,1.79316]
[1778880486227,36.0,79093.71,0.0,-0.97139,7e-05,1.79425]
[1778880492270,36.0,79094.0,0.0,-0.97136,7e-05,1.79574]
[1778880497306,36.0,79095.14,0.0,-0.97128,7e-05,1.80009]
[1778880502340,36.01,79095.39,0.0,-0.97125,7e-05,1.80133]
[1778880508382,36.01,79095.77,0.0,-0.97122,7e-05,1.80309]
[1778880513430,36.01,79095.94,0.0,-0.9713,7e-05,1.79744]
[1778880518451,36.01,79096.24,0.0,-0.97127,7e-05,1.79883]
[1778880523500,36.01,79098.04,0.0,-0.97115,7e-05,1.80549]
[1778880528522,36.02,79097.14,0.0,-0.9712,7e-05,1.8027]
[1778880533570,36.02,79099.03,0.0,-0.97107,7e-05,1.80963]
[1778880538592,36.02,79100.77,0.0,-0.97094,7e-05,1.81602]
[1778880543639,36.02,79099.89,0.0,-0.971,7e-05,1.81319]
[1778880548661,36.02,79099.64,0.0,-0.97101,7e-05,1.81258]
[1778880553712,36.02,79100.8,0.0,-0.97093,7e-05,1.81689]
[1778880558731,36.03,79100.89,0.0,-0.97092,7e-05,1.81743]
[1778880563782,36.03,79100.86,0.0,-0.97091,7e-05,1.81757]
[1778880568802,36.03,79097.62,0.0,-0.97113,7e-05,1.8065]
[1778880573853,36.03,79094.61,0.0,-0.97142,7e-05,1.78971]
[1778880578872,36.03,79093.22,0.0,-0.9715,7e-05,1.78533]
[1778880583925,36.04,79087.04,0.0,-0.9719,7e-05,1.7645]
[1778880587937,36.04,79083.35,0.0,-0.97213,6e-05,1.75232]
[1778880593994,36.04,79080.7,0.0,-0.97229,6e-05,1.74415]
[1778880600039,36.05,79080.52,0.0,-0.97228,6e-05,1.74445]
[1778880605059,36.05,79079.64,0.0,-0.97232,6e-05,1.74222]
[1778880610094,36.06,79079.45,0.0,-0.97232,6e-05,1.7425]
[1778880615133,36.06,79079.63,0.0,-0.97229,6e-05,1.7439]
[1778880620165,36.07,79079.05,0.0,-0.97231,6e-05,1.7427]
[1778880623186,36.07,79072.84,0.0,-0.9727,6e-05,1.72212]
[1778880624211,36.07,79066.84,0.0,-0.97308,6e-05,1.70215]
[1778880626208,36.07,79066.34,0.0,-0.9731,6e-05,1.7009]
[1778880630235,36.08,79058.71,0.0,-0.97356,6e-05,1.6764]
[1778880632249,36.08,79056.16,0.0,-0.9738,6e-05,1.66245]
[1778880637283,36.09,79051.75,0.0,-0.97405,6e-05,1.64915]
[1778880644333,36.1,79050.45,0.0,-0.97409,6e-05,1.64704]
[1778880647355,36.11,79055.81,0.0,-0.97374,6e-05,1.66553]
[1778880648361,36.11,79057.85,0.0,-0.97361,6e-05,1.67253]
[1778880653396,36.11,79061.26,0.0,-0.97337,6e-05,1.6851]
[1778880658432,36.12,79060.55,0.0,-0.97339,6e-05,1.68397]
[1778880663468,36.13,79060.07,0.0,-0.9734,6e-05,1.6836]
[1778880668503,36.14,79058.84,0.0,-0.97345,6e-05,1.68074]
[1778880673538,36.14,79057.57,0.0,-0.97351,6e-05,1.6778]
[1778880678573,36.15,79059.27,0.0,-0.97338,6e-05,1.6847]
[1778880683608,36.16,79059.87,0.0,-0.97332,6e-05,1.68788]
[1778880688644,36.16,79059.75,0.0,-0.97331,6e-05,1.68865]
[1778880693679,36.17,79062.04,0.0,-0.97324,6e-05,1.69101]
[1778880698713,36.18,79061.97,0.0,-0.97322,6e-05,1.69192]
[1778880704778,36.18,79061.17,0.0,-0.97324,6e-05,1.69062]
[1778880709789,36.19,79061.56,0.0,-0.9732,6e-05,1.69304]
[1778880714849,36.2,79063.95,0.0,-0.97303,6e-05,1.7021]
[1778880719859,36.2,79063.53,0.0,-0.97303,6e-05,1.70174]
[1778880724923,36.21,79064.01,0.0,-0.97298,6e-05,1.70439]
[1778880732951,36.22,79064.0,0.0,-0.97295,6e-05,1.70601]
[1778880736980,36.22,79067.08,0.0,-0.97274,6e-05,1.7171]
[1778880737988,36.22,79066.95,0.0,-0.97275,6e-05,1.71685]
[1778880743022,36.23,79065.9,0.0,-0.9728,6e-05,1.71426]
[1778880748057,36.23,79067.6,0.0,-0.97267,6e-05,1.7209]
[1778880753091,36.24,79066.75,0.0,-0.9728,6e-05,1.71248]
[1778880758132,36.24,79066.96,0.0,-0.97277,6e-05,1.71411]
[1778880764173,36.25,79066.52,0.0,-0.97278,6e-05,1.71373]
[1778880771220,36.26,79067.72,0.0,-0.97267,6e-05,1.71973]
[1778880778270,36.27,79067.96,0.0,-0.97263,6e-05,1.72174]
[1778880783304,36.27,79068.22,0.0,-0.9726,6e-05,1.72347]
[1778880788341,36.28,79068.53,0.0,-0.97256,6e-05,1.72537]
[1778880793375,36.28,79069.37,0.0,-0.97249,6e-05,1.72905]
[1778880801431,36.29,79069.86,0.0,-0.97243,6e-05,1.73203]
[1778880811501,36.3,79069.95,0.0,-0.97249,6e-05,1.72747]
[1778880816536,36.31,79070.25,0.0,-0.97246,6e-05,1.72932]
[1778880821571,36.31,79070.72,0.0,-0.97241,6e-05,1.73173]
[1778880826613,36.31,79070.7,0.0,-0.9724,6e-05,1.7325]
[1778880831641,36.32,79071.13,0.0,-0.97235,6e-05,1.73478]
[1778880836675,36.32,79071.63,0.0,-0.97231,6e-05,1.73729]
[1778880841713,36.33,79071.42,0.0,-0.9723,6e-05,1.7374]
[1778880843725,36.33,79064.79,0.0,-0.97272,6e-05,1.71544]
[1778880845772,36.33,79057.14,0.0,-0.97319,6e-05,1.69038]
[1778880850774,36.34,79055.03,0.0,-0.9733,6e-05,1.68459]
[1778880855842,36.35,79052.87,0.0,-0.97341,6e-05,1.67869]
[1778880860845,36.35,79056.4,0.0,-0.97317,6e-05,1.69158]
[1778880861851,36.36,79061.52,0.0,-0.97285,6e-05,1.70883]
[1778880862858,36.36,79064.98,0.0,-0.97262,6e-05,1.7206]
[1778880864872,36.36,79067.17,0.0,-0.97248,6e-05,1.72829]
[1778880867893,36.36,79072.38,0.0,-0.97213,6e-05,1.74636]
[1778880871920,36.36,79074.35,0.0,-0.9721,6e-05,1.74698]
[1778880875982,36.37,79080.5,0.0,-0.97169,7e-05,1.76837]
[1778880880984,36.37,79082.09,0.0,-0.97158,7e-05,1.77424]
[1778880886061,36.37,79082.71,0.0,-0.97153,7e-05,1.77674]
[1778880892061,36.37,79083.47,0.0,-0.97147,7e-05,1.77979]
[1778880896133,36.37,79088.88,0.0,-0.97111,7e-05,1.79874]
[1778880898103,36.38,79090.18,0.0,-0.97102,7e-05,1.80334]
[1778880904146,36.38,79088.54,0.0,-0.97112,7e-05,1.79787]
[1778880914216,36.38,79088.0,0.0,-0.97115,7e-05,1.79641]
[1778880918245,36.38,79094.23,0.0,-0.97073,7e-05,1.81819]
[1778880923330,36.38,79094.02,0.0,-0.97074,7e-05,1.8175]
[1778880931335,36.38,79094.07,0.0,-0.97084,7e-05,1.81106]
[1778880936371,36.38,79093.64,0.0,-0.97087,7e-05,1.80963]
[1778880941405,36.38,79093.77,0.0,-0.97086,7e-05,1.81018]
[1778880942412,36.38,79086.28,0.0,-0.97136,7e-05,1.78428]
[1778880943421,36.38,79080.59,0.0,-0.97173,7e-05,1.76476]
[1778880944472,36.38,79078.33,0.0,-0.97187,7e-05,1.7572]
[1778880950469,36.39,79078.52,0.0,-0.97185,7e-05,1.75847]
[1778880952483,36.39,79071.37,0.0,-0.97231,6e-05,1.73445]
[1778880953490,36.39,79068.62,0.0,-0.97248,6e-05,1.72534]
[1778880958526,36.39,79068.35,0.0,-0.97248,6e-05,1.72524]
[1778880964612,36.4,79068.93,0.0,-0.97243,6e-05,1.72817]
[1778880970610,36.4,79068.51,0.0,-0.97243,6e-05,1.72774]
[1778880975675,36.41,79068.92,0.0,-0.97239,6e-05,1.7301]
[1778880982724,36.41,79073.69,0.0,-0.97207,6e-05,1.74704]
[1778880987760,36.42,79075.5,0.0,-0.97194,6e-05,1.75381]
[1778880990780,36.42,79080.55,0.0,-0.9716,7e-05,1.7714]
[1778880991787,36.42,79088.21,0.0,-0.97119,7e-05,1.79126]
[1778880992795,36.42,79100.61,0.0,-0.97036,7e-05,1.83444]
[1778880993802,36.42,79102.29,0.0,-0.97025,7e-05,1.84034]
[1778880998838,36.42,79097.84,0.0,-0.97055,7e-05,1.82464]
[1778881003873,36.42,79095.54,0.0,-0.97071,7e-05,1.81665]
[1778881008908,36.42,79095.28,0.0,-0.97072,7e-05,1.81581]
[1778881013943,36.42,79094.52,0.0,-0.97077,7e-05,1.81323]
[1778881018978,36.42,79093.12,0.0,-0.97086,7e-05,1.80847]
[1778881024015,36.42,79092.65,0.0,-0.97089,7e-05,1.80695]
[1778881027038,36.42,79087.47,0.0,-0.97124,7e-05,1.78911]
[1778881028043,36.42,79077.83,0.0,-0.97187,7e-05,1.75614]
[1778881029053,36.42,79077.27,0.0,-0.9719,6e-05,1.75434]
[1778881035109,36.43,79075.9,0.0,-0.97198,6e-05,1.75038]
[1778881045186,36.43,79076.15,0.0,-0.97194,6e-05,1.75243]
[1778881050201,36.44,79076.79,0.0,-0.97188,6e-05,1.75521]
[1778881055256,36.44,79075.59,0.0,-0.97205,6e-05,1.74516]
[1778881060272,36.44,79069.71,0.0,-0.97242,6e-05,1.72602]
[1778881062285,36.45,79068.55,0.0,-0.97248,6e-05,1.72247]
[1778881067320,36.45,79064.75,0.0,-0.97271,6e-05,1.71071]
[1778881072356,36.46,79064.12,0.0,-0.97273,6e-05,1.70959]
[1778881079404,36.47,79063.67,0.0,-0.97273,6e-05,1.70949]
[1778881084439,36.47,79058.74,0.0,-0.97302,6e-05,1.69414]
[1778881087460,36.48,79055.65,0.0,-0.9732,6e-05,1.68463]
[1778881092498,36.48,79056.14,0.0,-0.97315,6e-05,1.68746]
[1778881095539,36.49,79061.78,0.0,-0.97278,6e-05,1.70688]
[1778881097530,36.49,79061.67,0.0,-0.97278,6e-05,1.70694]
[1778881102565,36.5,79063.49,0.0,-0.97264,6e-05,1.71421]
[1778881110621,36.51,79063.12,0.0,-0.97263,6e-05,1.71449]
[1778881115682,36.51,79062.16,0.0,-0.97277,6e-05,1.70576]
[1778881121698,36.52,79061.9,0.0,-0.97277,6e-05,1.70607]
[1778881126733,36.52,79059.29,0.0,-0.97291,6e-05,1.6984]
[1778881131768,36.53,79059.05,0.0,-0.97291,6e-05,1.69863]
[1778881139824,36.54,79059.21,0.0,-0.97287,6e-05,1.70082]
[1778881145892,36.55,79060.55,0.0,-0.97276,6e-05,1.70649]
[1778881152915,36.55,79060.33,0.0,-0.97275,6e-05,1.70717]
[1778881157950,36.56,79060.69,0.0,-0.9727,6e-05,1.70936]
[1778881166033,36.57,79060.66,0.0,-0.97268,6e-05,1.71083]
[1778881172047,36.58,79060.66,0.0,-0.97275,6e-05,1.7055]
[1778881184132,36.59,79061.55,0.0,-0.97265,6e-05,1.71088]
[1778881191184,36.6,79061.94,0.0,-0.9726,6e-05,1.71355]
[1778881196243,36.6,79060.0,0.0,-0.9727,6e-05,1.70805]
[1778881201254,36.61,79058.82,0.0,-0.97276,6e-05,1.70513]
[1778881204275,36.61,79052.95,0.0,-0.97312,6e-05,1.68634]
[1778881209310,36.62,79052.58,0.0,-0.97312,6e-05,1.68628]
[1778881214345,36.63,79052.43,0.0,-0.9731,6e-05,1.68693]
[1778881220387,36.63,79052.14,0.0,-0.9731,6e-05,1.68733]
[1778881225422,36.64,79052.11,0.0,-0.97308,6e-05,1.68833]
[1778881230457,36.65,79051.19,0.0,-0.97311,6e-05,1.68639]
[1778881236499,36.65,79050.57,0.0,-0.97322,6e-05,1.67925]
[1778881241535,36.66,79049.79,0.0,-0.97325,6e-05,1.67782]
[1778881242541,36.66,79055.62,0.0,-0.97288,6e-05,1.69744]
[1778881243555,36.66,79061.93,0.0,-0.97248,6e-05,1.71839]
[1778881244556,36.66,79065.07,0.0,-0.97227,6e-05,1.72905]
[1778881249591,36.67,79066.21,0.0,-0.97219,6e-05,1.73358]
[1778881254626,36.67,79066.88,0.0,-0.97213,6e-05,1.73653]
[1778881259661,36.68,79066.33,0.0,-0.97215,6e-05,1.73537]
[1778881264697,36.68,79067.05,0.0,-0.97209,6e-05,1.73848]
[1778881269730,36.69,79066.39,0.0,-0.97211,6e-05,1.73763]
[1778881274766,36.69,79066.98,0.0,-0.97206,6e-05,1.74015]
[1778881279804,36.69,79067.72,0.0,-0.972,6e-05,1.74344]
[1778881284837,36.7,79068.13,0.0,-0.97196,6e-05,1.74548]
[1778881295914,36.73,79068.76,0.0,-0.97192,6e-05,1.74623]
[1778881300949,36.73,79066.91,0.0,-0.97203,6e-05,1.74064]
[1778881305983,36.74,79067.32,0.0,-0.97199,6e-05,1.74266]
[1778881311018,36.74,79075.95,0.0,-0.97141,7e-05,1.77248]
[1778881312026,36.74,79081.23,0.0,-0.97106,7e-05,1.79062]
[1778881313031,36.74,79083.26,0.0,-0.97093,7e-05,1.79765]
[1778881318067,36.74,79081.94,0.0,-0.97101,7e-05,1.79331]
[1778881325116,36.74,79081.26,0.0,-0.97105,7e-05,1.79127]
[1778881327159,36.74,79072.18,0.0,-0.97165,7e-05,1.76039]
[1778881328138,36.74,79072.06,0.0,-0.97165,7e-05,1.76012]
[1778881329145,36.74,79064.17,0.0,-0.97216,6e-05,1.73353]
[1778881330151,36.75,79060.95,0.0,-0.97236,6e-05,1.72289]
[1778881335186,36.75,79060.44,0.0,-0.97238,6e-05,1.72193]
[1778881341228,36.75,79059.01,0.0,-0.97246,6e-05,1.71804]
[1778881346272,36.76,79059.18,0.0,-0.97243,6e-05,1.71931]
[1778881347298,36.76,79064.32,0.0,-0.9721,6e-05,1.73675]
[1778881352306,36.76,79065.83,0.0,-0.97209,6e-05,1.73564]
[1778881357369,36.77,79065.76,0.0,-0.97209,6e-05,1.73593]
[1778881362375,36.78,79063.34,0.0,-0.9722,6e-05,1.72998]
[1778881367439,36.79,79061.87,0.0,-0.97226,6e-05,1.7272]
[1778881372446,36.79,79062.14,0.0,-0.97223,6e-05,1.72858]
[1778881377509,36.8,79062.14,0.0,-0.97222,6e-05,1.72905]
[1778881382516,36.8,79061.59,0.0,-0.97225,6e-05,1.72768]
[1778881387579,36.8,79061.85,0.0,-0.97222,6e-05,1.72903]
[1778881392586,36.8,79060.35,0.0,-0.97231,6e-05,1.72453]
[1778881397650,36.81,79061.11,0.0,-0.97225,6e-05,1.7276]
[1778881402655,36.81,79060.54,0.0,-0.97227,6e-05,1.72621]
[1778881407721,36.81,79060.07,0.0,-0.97229,6e-05,1.72517]
[1778881412730,36.82,79059.07,0.0,-0.97245,6e-05,1.7158]
[1778881413763,36.82,79041.95,0.0,-0.97352,6e-05,1.65967]
[1778881414770,36.82,79041.26,0.0,-0.97356,6e-05,1.65759]
[1778881415746,36.82,79041.26,0.0,-0.97355,6e-05,1.65779]
[1778881424840,36.83,79040.44,0.0,-0.97357,6e-05,1.65702]
[1778881430852,36.84,79038.66,0.0,-0.97365,6e-05,1.6525]
[1778881432866,36.84,79031.54,0.0,-0.97408,6e-05,1.63003]
[1778881434910,36.84,79027.3,0.0,-0.97432,6e-05,1.61723]
[1778881439915,36.85,79037.38,0.0,-0.97369,6e-05,1.65064]
[1778881440926,36.85,79057.37,0.0,-0.97243,6e-05,1.71662]
[1778881441929,36.85,79062.49,0.0,-0.9721,6e-05,1.73381]
[1778881442936,36.85,79063.14,0.0,-0.97206,6e-05,1.73608]
[1778881447971,36.86,79066.83,0.0,-0.97181,6e-05,1.74889]
[1778881453006,36.86,79067.35,0.0,-0.97177,6e-05,1.751]
[1778881458041,36.86,79068.21,0.0,-0.97171,6e-05,1.75426]
[1778881463076,36.86,79068.56,0.0,-0.97168,7e-05,1.75578]
[1778881470129,36.87,79068.85,0.0,-0.97165,7e-05,1.75718]
[1778881475190,36.87,79069.6,0.0,-0.9717,7e-05,1.75336]
[1778881480195,36.87,79070.73,0.0,-0.97162,7e-05,1.7575]
[1778881483215,36.87,79074.99,0.0,-0.97134,7e-05,1.77207]
[1778881485260,36.87,79069.16,0.0,-0.97172,6e-05,1.75239]
[1778881487244,36.87,79068.4,0.0,-0.97176,6e-05,1.74995]
[1778881490264,36.87,79064.12,0.0,-0.97203,6e-05,1.73588]
[1778881495330,36.88,79075.23,0.0,-0.9713,7e-05,1.77393]
[1778881497315,36.88,79080.34,0.0,-0.97096,7e-05,1.79141]
[1778881501343,36.88,79082.86,0.0,-0.97079,7e-05,1.80008]
[1778881506378,36.88,79083.75,0.0,-0.97074,7e-05,1.8031]
[1778881509398,36.88,79089.04,0.0,-0.97038,7e-05,1.82131]
[1778881515470,36.87,79092.99,0.0,-0.97012,7e-05,1.83478]
[1778881520474,36.87,79093.44,0.0,-0.9701,7e-05,1.83604]
[1778881525540,36.87,79093.32,0.0,-0.97011,7e-05,1.83529]
[1778881531554,36.87,79092.87,0.0,-0.97025,7e-05,1.82647]
[1778881536589,36.87,79092.26,0.0,-0.9703,7e-05,1.82415]
[1778881541625,36.87,79094.01,0.0,-0.97018,7e-05,1.82999]
[1778881545686,36.86,79087.74,0.0,-0.97061,7e-05,1.80809]
[1778881550688,36.86,79083.96,0.0,-0.97086,7e-05,1.79506]
[1778881552702,36.86,79081.08,0.0,-0.97106,7e-05,1.78524]
[1778881555757,36.87,79072.14,0.0,-0.97164,7e-05,1.75498]
[1778881556730,36.87,79072.08,0.0,-0.97164,7e-05,1.75486]
[1778881559752,36.87,79067.4,0.0,-0.97194,6e-05,1.73941]
[1778881564787,36.87,79066.65,0.0,-0.97198,6e-05,1.73747]
[1778881567809,36.87,79049.23,0.0,-0.97307,6e-05,1.68035]
[1778881568822,36.88,79026.93,0.0,-0.97443,6e-05,1.60877]
[1778881569822,36.88,79026.93,0.0,-0.97442,6e-05,1.60909]
[1778881570829,36.88,79021.31,0.0,-0.97476,6e-05,1.59134]
[1778881571838,36.88,79019.48,0.0,-0.97486,6e-05,1.58594]
[1778881575898,36.89,79031.47,0.0,-0.97412,6e-05,1.62535]
[1778881576870,36.89,79031.96,0.0,-0.97407,6e-05,1.62752]
[1778881577878,36.89,79038.91,0.0,-0.97365,6e-05,1.6501]
[1778881579893,36.9,79049.77,0.0,-0.97297,6e-05,1.68568]
[1778881580900,36.9,79058.47,0.0,-0.97242,6e-05,1.71459]
[1778881581905,36.9,79062.34,0.0,-0.97217,6e-05,1.72763]
[1778881584926,36.9,79044.76,0.0,-0.97327,6e-05,1.67011]
[1778881585972,36.9,79050.42,0.0,-0.97291,6e-05,1.68885]
[1778881588955,36.91,79056.16,0.0,-0.97253,6e-05,1.70843]
[1778881590973,36.91,79049.61,0.0,-0.97294,6e-05,1.6872]
[1778881591975,36.91,79043.8,0.0,-0.97339,6e-05,1.66215]
[1778881593990,36.91,79057.2,0.0,-0.97254,6e-05,1.70655]
[1778881594997,36.91,79055.05,0.0,-0.97268,6e-05,1.69963]
[1778881596051,36.91,79048.88,0.0,-0.97306,6e-05,1.67937]
[1778881598019,36.92,79055.14,0.0,-0.97266,6e-05,1.70037]
[1778881599024,36.92,79047.96,0.0,-0.97311,6e-05,1.67703]
[1778881600033,36.92,79047.81,0.0,-0.97311,6e-05,1.67692]
[1778881602046,36.92,79054.71,0.0,-0.97267,6e-05,1.6998]
[1778881604060,36.92,79044.9,0.0,-0.97328,6e-05,1.66808]
[1778881606124,36.93,79046.92,0.0,-0.97314,6e-05,1.67534]
[1778881609096,36.93,79039.17,0.0,-0.97361,6e-05,1.65061]
[1778881610103,36.93,79042.85,0.0,-0.97337,6e-05,1.66305]
[1778881613124,36.94,79046.63,0.0,-0.97313,6e-05,1.67607]
[1778881618159,36.94,79046.82,0.0,-0.97309,6e-05,1.6778]
[1778881623194,36.95,79048.04,0.0,-0.973,6e-05,1.68289]
[1778881628229,36.96,79048.96,0.0,-0.97292,6e-05,1.68696]
[1778881633264,36.96,79048.98,0.0,-0.9729,6e-05,1.68807]
[1778881638299,36.97,79049.67,0.0,-0.97283,6e-05,1.69137]
[1778881644340,36.98,79049.5,0.0,-0.97282,6e-05,1.69203]
[1778881649376,36.98,79049.25,0.0,-0.97282,6e-05,1.6922]
[1778881654411,36.99,79045.98,0.0,-0.9731,6e-05,1.67604]
[1778881659445,36.99,79042.23,0.0,-0.97331,6e-05,1.665]
[1778881663473,37.0,79036.87,0.0,-0.97362,6e-05,1.64866]
[1778881669515,37.01,79035.21,0.0,-0.97369,6e-05,1.6449]
[1778881674551,37.02,79034.86,0.0,-0.97369,6e-05,1.64511]
[1778881679586,37.03,79033.48,0.0,-0.97375,6e-05,1.64202]
[1778881684622,37.03,79033.09,0.0,-0.97375,6e-05,1.64211]
[1778881689657,37.04,79033.27,0.0,-0.97371,6e-05,1.64401]
[1778881694692,37.05,79033.25,0.0,-0.97369,6e-05,1.64524]
[1778881699728,37.06,79030.95,0.0,-0.9738,6e-05,1.63916]
[1778881704762,37.07,79025.32,0.0,-0.97412,6e-05,1.62253]
[1778881710804,37.08,79024.71,0.0,-0.97412,6e-05,1.62232]
[1778881713825,37.08,79016.83,0.0,-0.97467,6e-05,1.592]
[1778881715839,37.09,79013.01,0.0,-0.97488,6e-05,1.58075]
[1778881720881,37.1,79017.45,0.0,-0.97459,6e-05,1.5964]
[1778881725909,37.11,79025.81,0.0,-0.97405,6e-05,1.62468]
[1778881728929,37.11,79019.55,0.0,-0.97441,6e-05,1.60544]
[1778881729937,37.11,79016.66,0.0,-0.97458,6e-05,1.59666]
[1778881732958,37.12,79013.74,0.0,-0.97473,6e-05,1.5885]
[1778881737992,37.13,79015.87,0.0,-0.97458,6e-05,1.59686]
[1778881743029,37.14,79021.37,0.0,-0.97422,6e-05,1.61578]
[1778881748066,37.15,79025.54,0.0,-0.97394,6e-05,1.63045]
[1778881754106,37.16,79026.78,0.0,-0.97383,6e-05,1.63606]
[1778881759142,37.16,79027.38,0.0,-0.97377,6e-05,1.63933]
[1778881766191,37.18,79026.8,0.0,-0.97377,6e-05,1.6394]
[1778881771249,37.18,79025.96,0.0,-0.97389,6e-05,1.63169]
[1778881776269,37.19,79024.52,0.0,-0.97395,6e-05,1.62855]
[1778881777346,37.2,79018.7,0.0,-0.97429,6e-05,1.6107]
[1778881779290,37.2,79017.38,0.0,-0.97436,6e-05,1.60716]
[1778881782311,37.21,79011.94,0.0,-0.97466,6e-05,1.59111]
[1778881787416,37.22,79010.13,0.0,-0.97473,6e-05,1.58724]
[1778881790369,37.22,79018.66,0.0,-0.97421,6e-05,1.61505]
[1778881792381,37.23,79022.68,0.0,-0.97395,6e-05,1.62838]
[1778881794395,37.23,79015.88,0.0,-0.97435,6e-05,1.60745]
[1778881795403,37.23,79014.55,0.0,-0.97442,6e-05,1.60359]
[1778881797486,37.24,79009.37,0.0,-0.97471,6e-05,1.58837]
[1778881800437,37.24,79003.84,0.0,-0.97502,6e-05,1.57191]
[1778881805473,37.26,79000.57,0.0,-0.97518,6e-05,1.5637]
[1778881807555,37.26,79005.65,0.0,-0.97486,6e-05,1.58054]
[1778881812521,37.27,79012.05,0.0,-0.97445,6e-05,1.60193]
[1778881814536,37.27,79017.5,0.0,-0.97412,6e-05,1.61972]
[1778881815542,37.28,79012.09,0.0,-0.97443,6e-05,1.60298]
[1778881816548,37.28,79012.46,0.0,-0.97441,6e-05,1.60447]
[1778881819570,37.28,79009.2,0.0,-0.97458,6e-05,1.59528]
[1778881820577,37.29,79014.67,0.0,-0.97425,6e-05,1.61279]
[1778881821584,37.29,79017.66,0.0,-0.97406,6e-05,1.62255]
[1778881823598,37.29,79012.35,0.0,-0.97437,6e-05,1.60644]
[1778881829645,37.3,79010.51,0.0,-0.97444,6e-05,1.6027]
[1778881833671,37.31,79005.22,0.0,-0.97482,6e-05,1.58126]
[1778881834678,37.32,79005.58,0.0,-0.97479,6e-05,1.58275]
[1778881839713,37.33,79006.75,0.0,-0.97469,6e-05,1.58828]
[1778881841728,37.33,79013.28,0.0,-0.97429,6e-05,1.60944]
[1778881842734,37.33,79014.3,0.0,-0.97422,6e-05,1.61298]
[1778881845754,37.34,79009.24,0.0,-0.9745,6e-05,1.59815]
[1778881847843,37.34,79019.44,0.0,-0.97388,6e-05,1.63098]
[1778881849784,37.35,79020.37,0.0,-0.97381,6e-05,1.6346]
[1778881854819,37.36,79021.16,0.0,-0.97373,6e-05,1.63861]
[1778881857914,37.36,79027.72,0.0,-0.97331,6e-05,1.66047]
[1778881858847,37.36,79027.72,0.0,-0.97331,6e-05,1.66074]
[1778881863882,37.37,79029.51,0.0,-0.97317,6e-05,1.6678]
[1778881870931,37.38,79029.79,0.0,-0.97312,6e-05,1.67047]
[1778881873952,37.39,79023.54,0.0,-0.97349,6e-05,1.65116]
[1778881875968,37.39,79022.7,0.0,-0.97353,6e-05,1.64904]
[1778881881006,37.4,79022.84,0.0,-0.9735,6e-05,1.65091]
[1778881886036,37.41,79023.08,0.0,-0.97345,6e-05,1.65308]
[1778881891072,37.42,79023.23,0.0,-0.97352,6e-05,1.64849]
[1778881896108,37.42,79026.0,0.0,-0.97332,6e-05,1.65877]
[1778881901143,37.43,79027.96,0.0,-0.97317,6e-05,1.66666]
[1778881902150,37.43,79034.14,0.0,-0.97279,6e-05,1.68663]
[1778881903157,37.44,79035.22,0.0,-0.97271,6e-05,1.69037]
[1778881904173,37.44,79029.78,0.0,-0.97305,6e-05,1.67298]
[1778881905178,37.44,79027.46,0.0,-0.97319,6e-05,1.66576]
[1778881911214,37.45,79027.09,0.0,-0.97318,6e-05,1.66614]
[1778881916249,37.46,79026.96,0.0,-0.97316,6e-05,1.66702]
[1778881923297,37.47,79026.76,0.0,-0.97314,6e-05,1.66818]
[1778881928416,37.48,79027.21,0.0,-0.97308,6e-05,1.67116]
[1778881934459,37.48,79017.64,0.0,-0.97364,6e-05,1.6421]
[1778881938403,37.49,79025.79,0.0,-0.97312,6e-05,1.66902]
[1778881940416,37.49,79028.21,0.0,-0.97296,6e-05,1.67736]
[1778881945452,37.5,79030.67,0.0,-0.97278,6e-05,1.68669]
[1778881950487,37.51,79032.77,0.0,-0.97263,6e-05,1.6946]
[1778881955523,37.51,79035.37,0.0,-0.97255,6e-05,1.69753]
[1778881961564,37.52,79041.07,0.0,-0.97217,6e-05,1.71729]
[1778881966599,37.53,79041.32,0.0,-0.97213,6e-05,1.71901]
[1778881972641,37.53,79043.09,0.0,-0.972,6e-05,1.72587]
[1778881977676,37.54,79043.13,0.0,-0.97198,6e-05,1.72686]
[1778881982711,37.54,79043.47,0.0,-0.97194,6e-05,1.72883]
[1778881987746,37.55,79043.89,0.0,-0.9719,6e-05,1.73106]
[1778881992781,37.55,79043.95,0.0,-0.97188,6e-05,1.73208]
[1778881997816,37.56,79043.89,0.0,-0.97187,6e-05,1.73269]
[1778882001843,37.56,79037.68,0.0,-0.97225,6e-05,1.71296]
[1778882006879,37.57,79035.95,0.0,-0.97234,6e-05,1.70825]
[1778882011914,37.57,79033.86,0.0,-0.97255,6e-05,1.69583]
[1778882016949,37.58,79031.59,0.0,-0.97267,6e-05,1.68952]
[1778882022990,37.59,79030.57,0.0,-0.97271,6e-05,1.68753]
[1778882028026,37.59,79028.97,0.0,-0.97279,6e-05,1.68344]
[1778882033061,37.6,79027.62,0.0,-0.97285,6e-05,1.68017]
[1778882035160,37.6,79033.98,0.0,-0.97245,6e-05,1.70122]
[1778882037089,37.6,79036.84,0.0,-0.97226,6e-05,1.71095]
[1778882042124,37.61,79038.71,0.0,-0.97213,6e-05,1.71787]
[1778882047159,37.61,79042.57,0.0,-0.97187,6e-05,1.73127]
[1778882052194,37.62,79042.18,0.0,-0.97186,6e-05,1.73177]
[1778882057228,37.63,79042.32,0.0,-0.97184,6e-05,1.73285]
[1778882060250,37.63,79035.6,0.0,-0.97226,6e-05,1.71118]
[1778882062264,37.63,79032.22,0.0,-0.97246,6e-05,1.70048]
[1778882067301,37.64,79026.33,0.0,-0.97281,6e-05,1.68228]
[1778882071328,37.64,79020.77,0.0,-0.97324,6e-05,1.65871]
[1778882073342,37.64,79013.63,0.0,-0.97367,6e-05,1.63647]
[1778882074350,37.65,79012.67,0.0,-0.97372,6e-05,1.6337]
[1778882079383,37.66,79010.14,0.0,-0.97384,6e-05,1.6271]
[1778882084417,37.66,79009.12,0.0,-0.97388,6e-05,1.62529]
[1778882089456,37.67,79008.15,0.0,-0.97391,6e-05,1.62364]
[1778882093486,37.68,79002.49,0.0,-0.97423,6e-05,1.60704]
[1778882096512,37.7,78998.31,0.0,-0.97441,6e-05,1.59743]
[1778882099532,37.71,78988.9,0.0,-0.97494,6e-05,1.56936]
[1778882101547,37.71,78984.25,0.0,-0.97519,6e-05,1.55623]
[1778882106582,37.72,78983.65,0.0,-0.97519,6e-05,1.55592]
[1778882111621,37.74,78978.71,0.0,-0.97543,6e-05,1.54321]
[1778882116652,37.75,78977.05,0.0,-0.97549,6e-05,1.54016]
[1778882120683,37.76,78982.46,0.0,-0.97515,6e-05,1.55813]
[1778882125792,37.77,78985.69,0.0,-0.97493,6e-05,1.56978]
[1778882131758,37.78,78986.21,0.0,-0.97496,6e-05,1.56712]
[1778882136797,37.79,78986.47,0.0,-0.97491,6e-05,1.56966]
[1778882141830,37.8,78983.39,0.0,-0.97505,6e-05,1.562]
[1778882146863,37.82,78982.65,0.0,-0.97506,6e-05,1.56156]
[1778882151901,37.83,78983.12,0.0,-0.975,6e-05,1.56479]
[1778882156935,37.84,78982.89,0.0,-0.97498,6e-05,1.56587]
[1778882161968,37.85,78982.16,0.0,-0.97499,6e-05,1.56541]
[1778882167009,37.86,78983.58,0.0,-0.97487,6e-05,1.5715]
[1778882168015,37.86,78989.23,0.0,-0.97454,6e-05,1.58917]
[1778882169021,37.86,78997.0,0.0,-0.97407,6e-05,1.61355]
[1778882170032,37.87,78996.68,0.0,-0.97409,6e-05,1.61283]
[1778882172043,37.87,78989.66,0.0,-0.97449,6e-05,1.59164]
[1778882177077,37.88,78989.21,0.0,-0.97449,6e-05,1.59178]
[1778882182113,37.89,78985.6,0.0,-0.97467,6e-05,1.58223]
[1778882187147,37.9,78982.99,0.0,-0.97479,6e-05,1.57585]
[1778882193189,37.91,78982.86,0.0,-0.97486,6e-05,1.57109]
[1778882198224,37.92,78983.59,0.0,-0.97478,6e-05,1.57499]
[1778882203260,37.93,78980.33,0.0,-0.97494,6e-05,1.56669]
[1778882208294,37.94,78978.6,0.0,-0.97501,6e-05,1.56313]
[1778882213329,37.95,78975.28,0.0,-0.97516,6e-05,1.55478]
[1778882218365,37.96,78974.03,0.0,-0.9752,6e-05,1.55272]
[1778882223399,37.97,78970.87,0.0,-0.97535,6e-05,1.54493]
[1778882228435,37.99,78966.8,0.0,-0.97555,6e-05,1.53449]
[1778882232463,38.0,78961.53,0.0,-0.97582,6e-05,1.52025]
[1778882238505,38.01,78960.01,0.0,-0.97586,6e-05,1.51806]
[1778882243630,38.11,78957.07,0.0,-0.97573,6e-05,1.5247]
[1778882244563,38.12,78875.8,0.0,-0.97991,5e-05,1.2984]
[1778882245569,38.17,78875.8,0.0,-0.97978,5e-05,1.30545]
[1778882246648,38.22,78872.64,0.0,-0.9798,5e-05,1.30452]
[1778882247587,38.26,78872.64,0.0,-0.97967,5e-05,1.31146]
[1778882248591,38.27,78885.32,0.0,-0.97904,5e-05,1.34593]
[1778882250603,38.28,78892.77,0.0,-0.97865,5e-05,1.36737]
[1778882251611,38.32,78900.52,0.0,-0.97824,5e-05,1.38841]
[1778882252618,38.32,78906.02,0.0,-0.97795,5e-05,1.40418]
[1778882254631,38.33,78917.18,0.0,-0.97735,5e-05,1.4365]
[1778882255639,38.33,78937.17,0.0,-0.97627,5e-05,1.49428]
[1778882256718,38.33,78945.33,0.0,-0.97582,6e-05,1.51854]
[1778882260674,38.34,78933.2,0.0,-0.97645,5e-05,1.48462]
[1778882261681,38.34,78918.65,0.0,-0.97723,5e-05,1.44333]
[1778882262688,38.35,78910.27,0.0,-0.97765,5e-05,1.4202]
[1778882264702,38.35,78914.73,0.0,-0.9774,5e-05,1.4338]
[1778882265712,38.36,78921.68,0.0,-0.97703,5e-05,1.45402]
[1778882266790,38.36,78931.39,0.0,-0.9765,5e-05,1.48238]
[1778882267723,38.36,78931.39,0.0,-0.97649,5e-05,1.48281]
[1778882272758,38.37,78929.89,0.0,-0.97654,5e-05,1.48022]
[1778882277799,38.39,78934.82,0.0,-0.97622,5e-05,1.49712]
[1778882280815,38.4,78926.37,0.0,-0.97665,5e-05,1.4739]
[1778882281823,38.4,78919.1,0.0,-0.97703,5e-05,1.45354]
[1778882283835,38.41,78919.73,0.0,-0.97698,5e-05,1.45628]
[1778882289878,38.58,78919.95,0.0,-0.97647,5e-05,1.4836]
[1778882294913,38.65,78919.62,0.0,-0.97631,5e-05,1.49219]
[1778882299951,38.66,78919.58,0.0,-0.97626,5e-05,1.49442]
[1778882304984,38.67,78919.32,0.0,-0.97624,5e-05,1.49564]
[1778882307070,38.7,78936.48,0.0,-0.97522,6e-05,1.54998]
[1778882308010,38.7,78936.99,0.0,-0.97518,6e-05,1.55179]
[1778882313037,38.71,78937.18,0.0,-0.97524,6e-05,1.54755]
[1778882318073,38.72,78940.43,0.0,-0.97503,6e-05,1.55867]
[1778882322100,38.73,78949.66,0.0,-0.97448,6e-05,1.58739]
[1778882324115,38.73,78959.48,0.0,-0.9739,6e-05,1.61763]
[1778882325121,38.73,78972.56,0.0,-0.97312,6e-05,1.65811]
[1778882330157,38.74,78971.62,0.0,-0.97317,6e-05,1.65581]
[1778882335192,38.74,78972.18,0.0,-0.97312,6e-05,1.65821]
[1778882339220,38.74,78965.75,0.0,-0.97349,6e-05,1.63889]
[1778882344255,38.75,78961.36,0.0,-0.97374,6e-05,1.62627]
[1778882349289,38.76,78951.25,0.0,-0.97431,6e-05,1.59645]
[1778882350297,38.76,78942.36,0.0,-0.97481,6e-05,1.56998]
[1778882355331,38.77,78937.86,0.0,-0.97504,6e-05,1.55798]
[1778882360367,38.78,78935.84,0.0,-0.97513,6e-05,1.5534]
[1778882362382,38.78,78929.45,0.0,-0.97547,6e-05,1.53514]
[1778882363389,38.78,78923.95,0.0,-0.97577,6e-05,1.51937]
[1778882368424,38.79,78919.07,0.0,-0.976,5e-05,1.5069]
[1778882373459,38.81,78916.36,0.0,-0.97621,5e-05,1.49472]
[1778882375473,38.81,78922.02,0.0,-0.97589,5e-05,1.51179]
[1778882380508,38.82,78922.42,0.0,-0.97584,5e-05,1.51465]
[1778882385543,38.83,78922.36,0.0,-0.97581,5e-05,1.51614]
[1778882390578,38.84,78921.52,0.0,-0.97582,5e-05,1.51535]
[1778882397717,38.86,78922.26,0.0,-0.97574,6e-05,1.51984]
[1778882403669,38.87,78925.12,0.0,-0.97554,6e-05,1.53016]
[1778882404675,38.87,78933.32,0.0,-0.97508,6e-05,1.55457]
[1778882405683,38.87,78941.81,0.0,-0.97459,6e-05,1.5801]
[1778882408704,38.88,78953.14,0.0,-0.97393,6e-05,1.61496]
[1778882413740,38.88,78961.15,0.0,-0.97344,6e-05,1.64027]
[1778882415754,38.89,78945.64,0.0,-0.97434,6e-05,1.59339]
[1778882420791,38.89,78941.52,0.0,-0.97455,6e-05,1.5821]
[1778882425823,38.9,78939.75,0.0,-0.97463,6e-05,1.578]
[1778882427935,38.9,78932.85,0.0,-0.97501,6e-05,1.55795]
[1778882430862,38.91,78929.38,0.0,-0.97519,6e-05,1.54851]
[1778882435898,38.92,78925.47,0.0,-0.97548,6e-05,1.53222]
[1778882438006,38.92,78937.9,0.0,-0.97477,6e-05,1.56956]
[1778882438918,38.92,78937.9,0.0,-0.97476,6e-05,1.56983]
[1778882443956,38.93,78937.56,0.0,-0.97476,6e-05,1.57006]
[1778882446978,38.94,78944.57,0.0,-0.97434,6e-05,1.59178]
[1778882448992,38.94,78946.11,0.0,-0.97425,6e-05,1.59683]
[1778882454026,38.95,78947.1,0.0,-0.97417,6e-05,1.6008]
[1778882459061,38.95,78947.09,0.0,-0.97415,6e-05,1.60173]
[1778882464097,38.96,78947.36,0.0,-0.97412,6e-05,1.60349]
[1778882469131,38.96,78947.4,0.0,-0.9741,6e-05,1.60453]
[1778882473160,38.97,78960.62,0.0,-0.97331,6e-05,1.64561]
[1778882474167,38.97,78961.51,0.0,-0.97325,6e-05,1.64847]
[1778882479202,38.97,78957.38,0.0,-0.97349,6e-05,1.63645]
[1778882484237,38.98,78959.39,0.0,-0.97335,6e-05,1.64326]
[1778882488364,38.98,78973.82,0.0,-0.97248,6e-05,1.68855]
[1778882489272,38.98,78973.82,0.0,-0.97248,6e-05,1.6886]
[1778882490283,38.98,78988.91,0.0,-0.97155,6e-05,1.73641]
[1778882491286,38.98,78991.9,0.0,-0.97146,6e-05,1.7392]
[1778882496322,38.98,78992.24,0.0,-0.97144,6e-05,1.74016]
[1778882501357,38.97,78992.14,0.0,-0.97147,6e-05,1.73862]
[1778882506391,38.97,78984.53,0.0,-0.97196,6e-05,1.71381]
[1778882511426,38.97,78980.35,0.0,-0.97221,6e-05,1.70079]
[1778882516462,38.97,78978.64,0.0,-0.97231,6e-05,1.6957]
[1778882521497,38.97,78978.07,0.0,-0.97234,6e-05,1.69423]
[1778882526533,38.98,78977.16,0.0,-0.97239,6e-05,1.69171]
[1778882531568,38.98,78979.0,0.0,-0.97227,6e-05,1.69783]
[1778882537610,38.98,78979.31,0.0,-0.97224,6e-05,1.69918]
[1778882538717,38.98,78990.32,0.0,-0.97156,6e-05,1.7342]
[1778882540631,38.98,78990.65,0.0,-0.97154,6e-05,1.73527]
[1778882543652,38.98,78982.66,0.0,-0.97204,6e-05,1.70988]
[1778882546672,38.98,78977.22,0.0,-0.97237,6e-05,1.6929]
[1778882551707,38.98,78979.04,0.0,-0.97235,6e-05,1.69232]
[1778882556743,38.99,78979.7,0.0,-0.9723,6e-05,1.69473]
[1778882561778,38.99,78973.56,0.0,-0.97267,6e-05,1.67581]
[1778882566818,38.99,78966.22,0.0,-0.97311,6e-05,1.65343]
[1778882571854,38.99,78963.42,0.0,-0.97326,6e-05,1.64539]
[1778882572861,39.0,78968.85,0.0,-0.97293,6e-05,1.6623]
[1778882576888,39.0,78974.04,0.0,-0.97261,6e-05,1.67881]
[1778882579909,39.0,78969.75,0.0,-0.97287,6e-05,1.66571]
[1778882580922,39.0,78961.98,0.0,-0.97333,6e-05,1.64182]
[1778882585952,39.0,78965.49,0.0,-0.97311,6e-05,1.65336]
[1778882590987,39.01,78966.95,0.0,-0.97301,6e-05,1.65847]
[1778882595015,39.01,78976.25,0.0,-0.97244,6e-05,1.68791]
[1778882596022,39.01,78976.44,0.0,-0.97242,6e-05,1.68857]
[1778882601056,39.01,78977.04,0.0,-0.97238,6e-05,1.69077]
[1778882606092,39.02,78978.54,0.0,-0.97228,6e-05,1.69579]
[1778882611127,39.02,78979.81,0.0,-0.9723,6e-05,1.6934]
[1778882616162,39.02,78986.37,0.0,-0.97189,6e-05,1.71446]
[1778882618176,39.02,78989.35,0.0,-0.9717,6e-05,1.724]
[1778882623210,39.02,78988.27,0.0,-0.97177,6e-05,1.72067]
[1778882629354,39.02,78987.82,0.0,-0.97179,6e-05,1.71941]
[1778882635296,39.02,78993.09,0.0,-0.97146,6e-05,1.73628]
[1778882641337,39.02,78993.27,0.0,-0.97145,6e-05,1.73686]
[1778882648386,39.02,78994.38,0.0,-0.97138,6e-05,1.74043]
[1778882654432,39.02,78997.1,0.0,-0.97121,6e-05,1.74916]
[1778882659567,39.02,79000.49,0.0,-0.971,6e-05,1.76001]
[1778882665514,39.02,78999.62,0.0,-0.97105,6e-05,1.75711]
[1778882669637,39.02,78992.26,0.0,-0.97152,6e-05,1.73338]
[1778882670544,39.02,78992.07,0.0,-0.97153,6e-05,1.73279]
[1778882675579,39.02,78987.94,0.0,-0.97189,6e-05,1.71314]
[1778882680614,39.02,78991.37,0.0,-0.97167,6e-05,1.72427]
[1778882688670,39.02,78990.91,0.0,-0.9717,6e-05,1.72306]
[1778882692698,39.03,79001.6,0.0,-0.97102,6e-05,1.75745]
[1778882697736,39.02,79005.32,0.0,-0.97079,6e-05,1.7693]
[1778882702770,39.02,79005.14,0.0,-0.9708,6e-05,1.7685]
[1778882706796,39.02,79010.65,0.0,-0.97045,6e-05,1.78619]
[1778882712839,39.02,79012.2,0.0,-0.97036,6e-05,1.79079]
[1778882717873,39.01,79015.22,0.0,-0.97017,7e-05,1.80024]
[1778882722908,39.01,79015.85,0.0,-0.97014,7e-05,1.8018]
[1778882727946,39.01,79013.43,0.0,-0.97031,7e-05,1.79334]
[1778882732981,39.01,79011.76,0.0,-0.97053,6e-05,1.78055]
[1778882738016,39.0,79004.81,0.0,-0.97099,6e-05,1.75766]
[1778882743051,39.0,79004.48,0.0,-0.97101,6e-05,1.75639]
[1778882748087,39.0,79002.13,0.0,-0.97117,6e-05,1.74862]
[1778882753123,39.0,79000.15,0.0,-0.97129,6e-05,1.74211]
[1778882758157,39.0,79000.73,0.0,-0.97126,6e-05,1.74382]
[1778882763191,39.0,78998.83,0.0,-0.97138,6e-05,1.73759]
[1778882768227,39.0,78999.88,0.0,-0.97132,6e-05,1.74082]
[1778882773263,39.0,79000.31,0.0,-0.97129,6e-05,1.74206]
[1778882778297,39.0,79003.71,0.0,-0.97108,6e-05,1.75282]
[1778882783331,39.0,79003.3,0.0,-0.97111,6e-05,1.75124]
[1778882788367,38.99,79007.47,0.0,-0.97085,6e-05,1.76442]
[1778882793403,38.99,79003.19,0.0,-0.97124,6e-05,1.74348]
[1778882798438,38.99,79001.09,0.0,-0.97137,6e-05,1.73659]
[1778882803476,38.99,78999.27,0.0,-0.97149,6e-05,1.73065]
[1778882808510,38.99,78995.34,0.0,-0.97174,6e-05,1.71803]
[1778882814548,38.99,78996.98,0.0,-0.97164,6e-05,1.7233]
[1778882819588,38.99,78999.09,0.0,-0.9715,6e-05,1.73005]
[1778882824618,38.99,78997.89,0.0,-0.97158,6e-05,1.7262]
[1778882829653,38.99,79000.01,0.0,-0.97145,6e-05,1.73296]
[1778882835698,38.99,79001.44,0.0,-0.97136,6e-05,1.73745]
[1778882840851,38.99,79001.57,0.0,-0.97135,6e-05,1.73777]
[1778882846824,38.99,79001.85,0.0,-0.97134,6e-05,1.7385]
[1778882852869,38.99,79002.79,0.0,-0.97139,6e-05,1.73454]
[1778882857901,38.99,79004.77,0.0,-0.97126,6e-05,1.74076]
[1778882863943,38.98,79004.27,0.0,-0.9713,6e-05,1.73898]
[1778882871064,38.98,79004.86,0.0,-0.97127,6e-05,1.7407]
[1778882877039,38.98,79004.72,0.0,-0.97128,6e-05,1.74012]
[1778882882075,38.98,79005.91,0.0,-0.9712,6e-05,1.74385]
[1778882887110,38.98,79009.35,0.0,-0.97099,6e-05,1.75479]
[1778882892145,38.98,79009.59,0.0,-0.97098,6e-05,1.75538]
[1778882897180,38.98,79010.05,0.0,-0.97095,6e-05,1.75669]
[1778882904229,38.98,79010.5,0.0,-0.97093,6e-05,1.7579]
[1778882910270,38.98,79010.71,0.0,-0.97092,6e-05,1.75836]
[1778882915307,38.97,79011.69,0.0,-0.97096,6e-05,1.75452]
[1778882920342,38.97,79010.1,0.0,-0.97107,6e-05,1.74926]
[1778882925377,38.97,79012.23,0.0,-0.97093,6e-05,1.75604]
[1778882931486,38.97,79011.93,0.0,-0.97096,6e-05,1.75488]
[1778882937467,38.97,79007.94,0.0,-0.97122,6e-05,1.74182]
[1778882942501,38.97,79007.67,0.0,-0.97123,6e-05,1.74092]
[1778882948543,38.97,79007.82,0.0,-0.97122,6e-05,1.74136]
[1778882950557,38.97,79002.75,0.0,-0.97155,6e-05,1.72506]
[1778882953578,38.97,79009.12,0.0,-0.97114,6e-05,1.74559]
[1778882958613,38.97,79010.67,0.0,-0.97104,6e-05,1.7505]
[1778882963649,38.97,79011.4,0.0,-0.971,6e-05,1.7527]
[1778882968683,38.97,79011.15,0.0,-0.97102,6e-05,1.75176]
[1778882973719,38.97,79011.31,0.0,-0.97112,6e-05,1.74533]
[1778882978753,38.97,79011.46,0.0,-0.97111,6e-05,1.74575]
[1778882983788,38.97,79010.94,0.0,-0.97114,6e-05,1.74401]
[1778882988823,38.97,79010.8,0.0,-0.97115,6e-05,1.74351]
[1778882993862,38.97,79011.1,0.0,-0.97114,6e-05,1.74443]
[1778882998897,38.97,79011.04,0.0,-0.97114,6e-05,1.74419]
[1778883003935,38.97,79010.16,0.0,-0.9712,6e-05,1.74131]
[1778883008970,38.97,79010.05,0.0,-0.9712,6e-05,1.74092]
[1778883017024,38.97,79009.9,0.0,-0.97122,6e-05,1.74039]
[1778883018030,38.96,79016.1,0.0,-0.97082,6e-05,1.76043]
[1778883019038,38.96,79022.16,0.0,-0.97043,7e-05,1.78015]
[1778883022138,38.96,79028.03,0.0,-0.97005,7e-05,1.79923]
[1778883030117,38.96,79029.54,0.0,-0.96996,7e-05,1.80339]
[1778883032330,38.96,79040.04,0.0,-0.96938,7e-05,1.8311]
[1778883036159,38.95,79033.35,0.0,-0.96984,7e-05,1.80824]
[1778883037166,38.95,79026.71,0.0,-0.97028,7e-05,1.78622]
[1778883042201,38.95,79025.51,0.0,-0.97036,7e-05,1.78192]
[1778883047236,38.95,79025.92,0.0,-0.97034,7e-05,1.78293]
[1778883052273,38.95,79025.35,0.0,-0.97039,7e-05,1.78071]
[1778883054286,38.95,79033.19,0.0,-0.96988,7e-05,1.80639]
[1778883059322,38.94,79032.16,0.0,-0.96995,7e-05,1.80247]
[1778883062344,38.94,79025.96,0.0,-0.97037,7e-05,1.78175]
[1778883066373,38.94,79019.16,0.0,-0.97081,6e-05,1.7593]
[1778883071410,38.94,79017.88,0.0,-0.9709,6e-05,1.75498]
[1778883077449,38.94,79018.71,0.0,-0.97085,6e-05,1.75748]
[1778883082682,38.94,79019.61,0.0,-0.97079,6e-05,1.76024]
[1778883088526,38.93,79028.64,0.0,-0.97021,7e-05,1.78956]
[1778883089533,38.93,79028.59,0.0,-0.97022,7e-05,1.78931]
[1778883094568,38.93,79027.97,0.0,-0.97037,7e-05,1.77993]
[1778883099603,38.93,79027.05,0.0,-0.97044,7e-05,1.77654]
[1778883105645,38.93,79026.28,0.0,-0.9705,7e-05,1.77361]
[1778883111686,38.92,79025.91,0.0,-0.97053,7e-05,1.772]
[1778883117738,38.92,79025.86,0.0,-0.97054,7e-05,1.77145]
[1778883122963,38.92,79026.55,0.0,-0.97051,7e-05,1.77333]
[1778883129822,38.92,79028.45,0.0,-0.97039,7e-05,1.77908]
[1778883134857,38.91,79037.76,0.0,-0.96979,7e-05,1.8094]
[1778883137880,38.91,79044.19,0.0,-0.96936,7e-05,1.83043]
[1778883143105,38.91,79043.0,0.0,-0.96946,7e-05,1.8257]
[1778883148955,38.9,79042.93,0.0,-0.96948,7e-05,1.8246]
[1778883153990,38.9,79043.24,0.0,-0.96959,7e-05,1.81791]
[1778883159025,38.89,79045.19,0.0,-0.96947,7e-05,1.82375]
[1778883167081,38.89,79045.06,0.0,-0.9695,7e-05,1.82225]
[1778883172117,38.88,79045.16,0.0,-0.96951,7e-05,1.82192]
[1778883177158,38.88,79040.86,0.0,-0.96981,7e-05,1.80696]
[1778883182190,38.88,79036.58,0.0,-0.9701,7e-05,1.79225]
[1778883187230,38.87,79032.19,0.0,-0.9704,7e-05,1.77741]
[1778883192262,38.87,79032.49,0.0,-0.97038,7e-05,1.77807]
[1778883193455,38.87,79024.4,0.0,-0.97091,6e-05,1.75153]
[1778883194276,38.87,79024.4,0.0,-0.97091,6e-05,1.7515]
[1778883199310,38.87,79026.18,0.0,-0.9708,6e-05,1.75712]
[1778883204345,38.87,79025.36,0.0,-0.97086,6e-05,1.75426]
[1778883209383,38.87,79025.07,0.0,-0.97088,6e-05,1.75313]
[1778883214421,38.87,79023.13,0.0,-0.97111,6e-05,1.73981]
[1778883223483,38.87,79022.84,0.0,-0.97114,6e-05,1.73868]
[1778883228517,38.86,79021.49,0.0,-0.97123,6e-05,1.73421]
[1778883233553,38.86,79021.78,0.0,-0.97121,6e-05,1.73505]
[1778883238588,38.86,79021.87,0.0,-0.97121,6e-05,1.73523]
[1778883243805,38.86,79020.88,0.0,-0.97127,6e-05,1.7319]
[1778883249665,38.86,79021.04,0.0,-0.97126,6e-05,1.73229]
[1778883254700,38.86,79021.56,0.0,-0.97123,6e-05,1.73384]
[1778883259735,38.86,79023.76,0.0,-0.97109,6e-05,1.74084]
[1778883264772,38.86,79022.56,0.0,-0.97117,6e-05,1.73678]
[1778883269805,38.86,79021.14,0.0,-0.97127,6e-05,1.73203]
[1778883274843,38.86,79021.84,0.0,-0.97133,6e-05,1.72736]
[1778883276855,38.86,79015.5,0.0,-0.97174,6e-05,1.707]
[1778883281892,38.86,79014.05,0.0,-0.97182,6e-05,1.7025]
[1778883286927,38.86,79015.7,0.0,-0.97172,6e-05,1.70804]
[1778883287935,38.86,79014.26,0.0,-0.97181,6e-05,1.70346]
[1778883292968,38.86,79015.06,0.0,-0.97175,6e-05,1.70619]
[1778883298004,38.86,79014.6,0.0,-0.97178,6e-05,1.70492]
[1778883303041,38.86,79014.93,0.0,-0.97175,6e-05,1.70613]
[1778883308076,38.86,79020.0,0.0,-0.97143,6e-05,1.72246]
[1778883313110,38.86,79018.33,0.0,-0.97154,6e-05,1.71711]
[1778883318146,38.86,79016.93,0.0,-0.97162,6e-05,1.71266]
[1778883320161,38.87,79011.72,0.0,-0.97195,6e-05,1.69608]
[1778883325196,38.87,79010.43,0.0,-0.97203,6e-05,1.6922]
[1778883326203,38.87,79005.1,0.0,-0.97236,6e-05,1.67539]
[1778883332245,38.87,79004.12,0.0,-0.97251,6e-05,1.66605]
[1778883337280,38.87,79002.6,0.0,-0.9726,6e-05,1.66172]
[1778883342315,38.88,79003.46,0.0,-0.97254,6e-05,1.66486]
[1778883347350,38.88,79001.78,0.0,-0.97263,6e-05,1.66004]
[1778883352385,38.88,79007.35,0.0,-0.97228,6e-05,1.67799]
[1778883357420,38.88,79007.17,0.0,-0.97228,6e-05,1.67775]
[1778883362455,38.89,79010.0,0.0,-0.9721,6e-05,1.68703]
[1778883367490,38.89,79011.88,0.0,-0.97198,6e-05,1.69323]
[1778883374727,38.89,79010.77,0.0,-0.97204,6e-05,1.69002]
[1778883380581,38.89,79010.36,0.0,-0.97206,6e-05,1.68901]
[1778883385616,38.89,79010.32,0.0,-0.97206,6e-05,1.68913]
[1778883389644,38.89,79004.95,0.0,-0.97239,6e-05,1.67239]
[1778883394680,38.9,79004.24,0.0,-0.97253,6e-05,1.66385]
[1778883400721,38.9,79000.61,0.0,-0.97274,6e-05,1.65311]
[1778883406953,38.9,78997.54,0.0,-0.97292,6e-05,1.64424]
[1778883412806,38.91,78998.67,0.0,-0.97283,6e-05,1.64846]
[1778883417842,38.91,78998.83,0.0,-0.97281,6e-05,1.64952]
[1778883422878,38.92,78998.39,0.0,-0.97283,6e-05,1.6487]
[1778883427913,38.92,79001.76,0.0,-0.97261,6e-05,1.65974]
[1778883432948,38.92,79001.4,0.0,-0.97262,6e-05,1.65908]
[1778883437983,38.93,79000.78,0.0,-0.97265,6e-05,1.65761]
[1778883443019,38.93,78999.62,0.0,-0.97271,6e-05,1.65446]
[1778883448053,38.93,79001.33,0.0,-0.9726,6e-05,1.6603]
[1778883454284,38.94,79001.02,0.0,-0.97271,6e-05,1.65328]
[1778883460139,38.94,79001.15,0.0,-0.97269,6e-05,1.65418]
[1778883463159,38.94,79006.71,0.0,-0.97234,6e-05,1.67196]
[1778883468195,38.94,79006.71,0.0,-0.97233,6e-05,1.67232]
[1778883473229,38.94,79007.97,0.0,-0.97225,6e-05,1.67662]
[1778883478264,38.95,79006.9,0.0,-0.97231,6e-05,1.67357]
[1778883483298,38.95,79007.36,0.0,-0.97227,6e-05,1.67537]
[1778883488334,38.95,79013.31,0.0,-0.9719,6e-05,1.69449]
[1778883493369,38.95,79014.5,0.0,-0.97182,6e-05,1.69841]
[1778883499411,38.95,79016.67,0.0,-0.97168,6e-05,1.70546]
[1778883504446,38.95,79018.33,0.0,-0.97157,6e-05,1.71086]
[1778883509482,38.95,79022.43,0.0,-0.97131,6e-05,1.724]
[1778883516530,38.95,79022.2,0.0,-0.97143,6e-05,1.71644]
[1778883521565,38.95,79023.06,0.0,-0.97138,6e-05,1.71925]
[1778883526604,38.95,79023.44,0.0,-0.97135,6e-05,1.72052]
[1778883531639,38.95,79024.14,0.0,-0.97131,6e-05,1.72281]
[1778883536673,38.95,79022.83,0.0,-0.97139,6e-05,1.71866]
[1778883537867,38.95,79015.06,0.0,-0.97188,6e-05,1.69385]
[1778883543724,38.96,79013.9,0.0,-0.97195,6e-05,1.69055]
[1778883548758,38.96,79013.27,0.0,-0.97198,6e-05,1.68887]
[1778883553793,38.96,79012.91,0.0,-0.972,6e-05,1.68804]
[1778883559835,38.96,79013.29,0.0,-0.97197,6e-05,1.68961]
[1778883564870,38.97,79012.62,0.0,-0.972,6e-05,1.68778]
[1778883568899,38.97,79007.47,0.0,-0.97232,6e-05,1.67178]
[1778883573934,38.97,79004.56,0.0,-0.97259,6e-05,1.65637]
[1778883579976,38.97,79003.87,0.0,-0.97262,6e-05,1.65486]
[1778883588032,38.98,79002.62,0.0,-0.97268,6e-05,1.65184]
[1778883593069,38.98,79000.31,0.0,-0.97281,6e-05,1.64523]
[1778883598102,38.99,78999.57,0.0,-0.97285,6e-05,1.64354]
[1778883605160,38.99,78999.48,0.0,-0.97283,6e-05,1.64411]
[1778883610195,39.0,78999.35,0.0,-0.97283,6e-05,1.64431]
[1778883615229,39.0,78997.15,0.0,-0.97295,6e-05,1.63808]
[1778883620442,39.01,78997.26,0.0,-0.97293,6e-05,1.6392]
[1778883626307,39.01,78995.93,0.0,-0.973,6e-05,1.63572]
[1778883630512,39.01,78985.86,0.0,-0.97359,6e-05,1.60543]
[1778883636377,39.02,78983.51,0.0,-0.97382,6e-05,1.59259]
[1778883638394,39.02,78979.45,0.0,-0.97405,6e-05,1.58088]
[1778883642421,39.03,78971.25,0.0,-0.97451,6e-05,1.55688]
[1778883643426,39.03,78964.33,0.0,-0.97491,6e-05,1.53654]
[1778883644433,39.03,78958.94,0.0,-0.9752,6e-05,1.52123]
[1778883649468,39.04,78960.97,0.0,-0.97506,6e-05,1.52881]
[1778883650652,39.05,78969.09,0.0,-0.97458,6e-05,1.55315]
[1778883653496,39.05,78973.09,0.0,-0.97434,6e-05,1.56585]
[1778883658532,39.06,78974.01,0.0,-0.97426,6e-05,1.56976]
[1778883669609,39.07,78974.04,0.0,-0.97421,6e-05,1.57235]
[1778883674644,39.08,78977.15,0.0,-0.97401,6e-05,1.58281]
[1778883679679,39.09,78975.88,0.0,-0.97406,6e-05,1.58002]
[1778883684713,39.1,78975.81,0.0,-0.97404,6e-05,1.58087]
[1778883689750,39.1,78982.77,0.0,-0.97361,6e-05,1.603]
[1778883694783,39.11,78985.78,0.0,-0.97352,6e-05,1.60643]
[1778883702013,39.12,78987.16,0.0,-0.97341,6e-05,1.61185]
[1778883707877,39.12,78987.29,0.0,-0.97338,6e-05,1.61328]
[1778883713918,39.13,78989.16,0.0,-0.97325,6e-05,1.62]
[1778883718953,39.13,78989.19,0.0,-0.97323,6e-05,1.6209]
[1778883721974,39.14,78996.5,0.0,-0.97278,6e-05,1.64393]
[1778883722983,39.14,79004.04,0.0,-0.97231,6e-05,1.66756]
[1778883726004,39.14,79010.1,0.0,-0.97193,6e-05,1.68684]
[1778883728018,39.14,79015.33,0.0,-0.9716,6e-05,1.70353]
[1778883733053,39.14,79018.29,0.0,-0.97141,6e-05,1.71309]
[1778883738088,39.14,79021.84,0.0,-0.97118,6e-05,1.72451]
[1778883743124,39.14,79021.97,0.0,-0.97117,6e-05,1.72495]
[1778883748157,39.14,79025.51,0.0,-0.97095,6e-05,1.7363]
[1778883753193,39.14,79026.41,0.0,-0.971,6e-05,1.73221]
[1778883758227,39.14,79025.96,0.0,-0.97103,6e-05,1.73074]
[1778883763262,39.14,79024.91,0.0,-0.9711,6e-05,1.72733]
[1778883768477,39.14,79024.77,0.0,-0.97111,6e-05,1.72686]
[1778883774340,39.14,79025.12,0.0,-0.97108,6e-05,1.72797]
[1778883779375,39.14,79024.53,0.0,-0.97112,6e-05,1.72605]
[1778883784410,39.14,79026.15,0.0,-0.97102,6e-05,1.73124]
[1778883786423,39.14,79020.46,0.0,-0.97138,6e-05,1.71294]
[1778883788438,39.14,79021.45,0.0,-0.97132,6e-05,1.71615]
[1778883793473,39.14,79021.44,0.0,-0.97132,6e-05,1.71618]
[1778883798508,39.14,79023.9,0.0,-0.97116,6e-05,1.72413]
[1778883803543,39.14,79023.74,0.0,-0.97117,6e-05,1.72362]
[1778883809585,39.14,79023.46,0.0,-0.97119,6e-05,1.72271]
[1778883814620,39.14,79023.27,0.0,-0.97131,6e-05,1.71522]
[1778883819655,39.14,79024.95,0.0,-0.9712,6e-05,1.72063]
[1778883824692,39.14,79023.28,0.0,-0.97131,6e-05,1.7153]
[1778883829908,39.14,79024.05,0.0,-0.97126,6e-05,1.71777]
[1778883835768,39.14,79024.02,0.0,-0.97126,6e-05,1.71768]
[1778883838788,39.14,79029.94,0.0,-0.97088,6e-05,1.73675]
[1778883844007,39.14,79029.47,0.0,-0.97091,6e-05,1.73523]
[1778883850049,39.14,79032.19,0.0,-0.97073,7e-05,1.74403]
[1778883855084,39.14,79031.87,0.0,-0.97075,7e-05,1.743]
[1778883860943,39.14,79033.47,0.0,-0.97065,7e-05,1.74819]
[1778883865977,39.14,79033.95,0.0,-0.97062,7e-05,1.74975]
[1778883871013,39.14,79037.87,0.0,-0.97047,7e-05,1.75552]
[1778883877056,39.14,79039.41,0.0,-0.97037,7e-05,1.76055]
[1778883882089,39.14,79039.62,0.0,-0.97036,7e-05,1.76124]
[1778883887126,39.14,79039.9,0.0,-0.97034,7e-05,1.76215]
[1778883892161,39.14,79037.23,0.0,-0.97051,7e-05,1.75344]
[1778883897195,39.14,79035.14,0.0,-0.97065,7e-05,1.74664]
[1778883902230,39.14,79034.58,0.0,-0.97069,7e-05,1.74482]
[1778883907265,39.14,79034.18,0.0,-0.97071,7e-05,1.74352]
[1778883912304,39.14,79034.24,0.0,-0.97071,7e-05,1.74371]
[1778883917336,39.14,79034.7,0.0,-0.97068,7e-05,1.74521]
[1778883922372,39.14,79018.52,0.0,-0.97172,6e-05,1.69323]
[1778883927407,39.14,79021.8,0.0,-0.97151,6e-05,1.70367]
[1778883932442,39.14,79021.74,0.0,-0.97162,6e-05,1.6966]
[1778883937477,39.14,79018.95,0.0,-0.9718,6e-05,1.68773]
[1778883942511,39.14,79019.75,0.0,-0.97175,6e-05,1.69027]
[1778883947548,39.14,79019.9,0.0,-0.97174,6e-05,1.69075]
[1778883953591,39.14,79019.73,0.0,-0.97175,6e-05,1.69021]
[1778883958624,39.14,79016.95,0.0,-0.97193,6e-05,1.6814]
[1778883963844,39.14,79016.77,0.0,-0.97194,6e-05,1.68083]
[1778883969702,39.14,79014.46,0.0,-0.97208,6e-05,1.67354]
[1778883974740,39.14,79014.51,0.0,-0.97208,6e-05,1.67369]
[1778883979770,39.14,79021.23,0.0,-0.97166,6e-05,1.69498]
[1778883985813,39.14,79021.82,0.0,-0.97162,6e-05,1.69686]
[1778883991855,39.14,79021.91,0.0,-0.97172,6e-05,1.69027]
[1778883994876,39.14,79013.0,0.0,-0.97228,6e-05,1.66213]
[1778883999911,39.14,79016.37,0.0,-0.97207,6e-05,1.67273]
[1778884006959,39.14,79016.13,0.0,-0.97209,6e-05,1.67197]
[1778884011996,39.14,79015.05,0.0,-0.97215,6e-05,1.66857]
[1778884017232,39.14,79014.01,0.0,-0.97222,6e-05,1.6653]
[1778884023072,39.14,79014.3,0.0,-0.9722,6e-05,1.66621]
[1778884028310,39.14,79014.64,0.0,-0.97218,6e-05,1.66728]
[1778884034150,39.14,79014.75,0.0,-0.97217,6e-05,1.66763]
[1778884039387,39.14,79014.35,0.0,-0.9722,6e-05,1.66637]
[1778884046235,39.14,79016.2,0.0,-0.97208,6e-05,1.67219]
[1778884052277,39.14,79015.66,0.0,-0.97222,6e-05,1.66367]
[1778884057312,39.14,79014.84,0.0,-0.97227,6e-05,1.66109]
[1778884062349,39.14,79014.47,0.0,-0.9723,6e-05,1.65993]
[1778884069604,39.14,79014.64,0.0,-0.97229,6e-05,1.66046]
[1778884075439,39.14,79015.16,0.0,-0.97225,6e-05,1.6621]
[1778884080475,39.14,79014.79,0.0,-0.97228,6e-05,1.66093]
[1778884082487,39.14,79008.58,0.0,-0.97266,6e-05,1.64152]
[1778884087522,39.14,79003.86,0.0,-0.97295,6e-05,1.62688]
[1778884092559,39.14,79002.51,0.0,-0.97304,6e-05,1.62271]
[1778884098807,39.14,78997.94,0.0,-0.97331,6e-05,1.60865]
[1778884106871,39.14,78996.24,0.0,-0.97342,6e-05,1.60344]
[1778884112699,39.14,78997.24,0.0,-0.97346,6e-05,1.59982]
[1778884118955,39.14,78995.74,0.0,-0.97355,6e-05,1.59524]
[1778884127012,39.14,78995.62,0.0,-0.97356,6e-05,1.59487]
[1778884132840,39.14,78996.61,0.0,-0.9735,6e-05,1.59789]
[1778884137874,39.14,78997.48,0.0,-0.97345,6e-05,1.60055]
[1778884143920,39.14,78997.88,0.0,-0.97342,6e-05,1.60178]
[1778884145935,39.14,79004.95,0.0,-0.97299,6e-05,1.62351]
[1778884151183,39.14,79006.56,0.0,-0.97289,6e-05,1.62849]
[1778884157011,39.14,79001.28,0.0,-0.97322,6e-05,1.6122]
[1778884162260,39.14,79001.41,0.0,-0.97321,6e-05,1.6126]
[1778884164060,39.14,79004.95,0.0,-0.97299,6e-05,1.62351]
[1778884167295,39.14,79011.82,0.0,-0.97257,6e-05,1.64484]
[1778884169095,39.14,79017.81,0.0,-0.9722,6e-05,1.6636]
[1778884172330,39.14,79021.9,0.0,-0.97205,6e-05,1.66964]
[1778884178159,39.14,79023.09,0.0,-0.97197,6e-05,1.6734]
[1778884183192,39.14,79023.61,0.0,-0.97194,6e-05,1.67504]
[1778884188442,39.14,79021.85,0.0,-0.97205,6e-05,1.66949]
[1778884194269,39.14,79022.82,0.0,-0.97199,6e-05,1.67255]
[1778884198299,39.14,79030.81,0.0,-0.97148,6e-05,1.69793]
[1778884200530,39.14,79036.33,0.0,-0.97113,6e-05,1.71562]
[1778884206354,39.14,79040.78,0.0,-0.97084,7e-05,1.72998]
[1778884212397,39.14,79040.92,0.0,-0.97083,7e-05,1.73043]
[1778884217432,39.14,79049.72,0.0,-0.97025,7e-05,1.75909]
[1778884224480,39.14,79050.29,0.0,-0.97021,7e-05,1.76096]
[1778884229516,39.14,79051.49,0.0,-0.97013,7e-05,1.7649]
[1778884236566,39.14,79050.85,0.0,-0.97029,7e-05,1.75573]
[1778884242608,39.14,79052.11,0.0,-0.9702,7e-05,1.75986]
[1778884245629,39.14,79059.44,0.0,-0.96971,7e-05,1.78401]
[1778884250669,39.14,79054.21,0.0,-0.97006,7e-05,1.76675]
[1778884255700,39.14,79054.39,0.0,-0.97005,7e-05,1.76735]
[1778884260951,39.14,79055.37,0.0,-0.96999,7e-05,1.77057]
[1778884263972,39.14,79062.73,0.0,-0.96949,7e-05,1.79493]
[1778884264762,39.14,79062.73,0.0,-0.96949,7e-05,1.79493]
[1778884269797,39.14,79063.34,0.0,-0.96945,7e-05,1.79696]
[1778884275049,39.14,79066.02,0.0,-0.96927,7e-05,1.80589]
[1778884280874,39.14,79070.97,0.0,-0.96893,7e-05,1.82248]
[1778884286917,39.14,79068.71,0.0,-0.96908,7e-05,1.81489]
[1778884292959,39.14,79067.67,0.0,-0.96927,7e-05,1.80422]
[1778884297993,39.14,79066.29,0.0,-0.96936,7e-05,1.79962]
[1778884303030,39.14,79064.65,0.0,-0.96947,7e-05,1.79416]
[1778884308065,39.14,79056.6,0.0,-0.97002,7e-05,1.76752]
[1778884309072,39.14,79044.9,0.0,-0.97079,7e-05,1.72932]
[1778884310079,39.14,79044.57,0.0,-0.97081,7e-05,1.72825]
[1778884315329,39.14,79045.03,0.0,-0.97078,7e-05,1.72974]
[1778884321156,39.14,79046.53,0.0,-0.97068,7e-05,1.7346]
[1778884326406,39.14,79046.93,0.0,-0.97066,7e-05,1.7359]
[1778884331441,39.14,79046.22,0.0,-0.9707,7e-05,1.7336]
[1778884334461,39.14,79052.52,0.0,-0.97029,7e-05,1.75413]
[1778884340290,39.14,79048.1,0.0,-0.97058,7e-05,1.73971]
[1778884346546,39.14,79048.44,0.0,-0.97056,7e-05,1.74081]
[1778884353381,39.14,79049.18,0.0,-0.97062,7e-05,1.73618]
[1778884358415,39.14,79050.1,0.0,-0.97056,7e-05,1.73918]
[1778884363450,39.14,79052.11,0.0,-0.97043,7e-05,1.74573]
[1778884369493,39.14,79053.28,0.0,-0.97035,7e-05,1.74955]
[1778884375750,39.14,79053.06,0.0,-0.97037,7e-05,1.74883]
[1778884381577,39.14,79053.45,0.0,-0.97034,7e-05,1.75011]
[1778884386612,39.14,79053.54,0.0,-0.97033,7e-05,1.7504]
[1778884391647,39.14,79051.75,0.0,-0.97045,7e-05,1.74455]
[1778884396682,39.14,79051.75,0.0,-0.97045,7e-05,1.74455]
[1778884401717,39.14,79051.38,0.0,-0.97048,7e-05,1.74335]
[1778884404740,39.14,79046.42,0.0,-0.9708,7e-05,1.72723]
[1778884409775,39.14,79045.23,0.0,-0.97088,7e-05,1.72338]
[1778884414809,39.14,79043.17,0.0,-0.97113,6e-05,1.70973]
[1778884419849,39.14,79044.35,0.0,-0.97105,7e-05,1.71353]
[1778884426898,39.14,79045.18,0.0,-0.971,7e-05,1.71621]
[1778884433947,39.14,79045.71,0.0,-0.97096,7e-05,1.71792]
[1778884438981,39.14,79039.87,0.0,-0.97134,6e-05,1.69914]
[1778884444017,39.14,79040.12,0.0,-0.97132,6e-05,1.69994]
[1778884448045,39.14,79033.92,0.0,-0.97172,6e-05,1.68016]
[1778884449052,39.14,79028.71,0.0,-0.97205,6e-05,1.66367]
[1778884451065,39.14,79028.19,0.0,-0.97209,6e-05,1.66203]
[1778884456317,39.14,79026.73,0.0,-0.97218,6e-05,1.65743]
[1778884462143,39.14,79019.02,0.0,-0.97266,6e-05,1.6333]
[1778884465164,39.14,79013.48,0.0,-0.973,6e-05,1.61612]
[1778884470198,39.14,79006.65,0.0,-0.97342,6e-05,1.59512]
[1778884475238,39.14,79006.64,0.0,-0.97352,6e-05,1.58838]
[1778884480272,39.14,79005.47,0.0,-0.97359,6e-05,1.58482]
[1778884484298,39.14,79012.07,0.0,-0.97319,6e-05,1.60502]
[1778884490339,39.14,79012.98,0.0,-0.97314,6e-05,1.60782]
[1778884495375,39.14,79012.45,0.0,-0.97317,6e-05,1.60619]
[1778884496599,39.14,79030.9,0.0,-0.97202,6e-05,1.66369]
[1778884497389,39.14,79030.9,0.0,-0.97202,6e-05,1.66369]
[1778884500410,39.14,79037.78,0.0,-0.97158,6e-05,1.68551]
[1778884505445,39.14,79036.87,0.0,-0.97164,6e-05,1.68262]
[1778884510481,39.14,79033.6,0.0,-0.97185,6e-05,1.67223]
[1778884516740,39.14,79033.64,0.0,-0.97185,6e-05,1.67236]
[1778884523575,39.14,79032.26,0.0,-0.97194,6e-05,1.66799]
[1778884528610,39.14,79032.55,0.0,-0.97192,6e-05,1.66891]
[1778884530838,39.14,79026.64,0.0,-0.97229,6e-05,1.65029]
[1778884532639,39.14,79023.8,0.0,-0.97258,6e-05,1.63456]
[1778884537674,39.14,79023.26,0.0,-0.97261,6e-05,1.63288]
[1778884542709,39.14,79022.45,0.0,-0.97266,6e-05,1.63035]
[1778884548751,39.14,79022.33,0.0,-0.97267,6e-05,1.62998]
[1778884553786,39.14,79021.59,0.0,-0.97272,6e-05,1.62768]
[1778884558821,39.14,79020.23,0.0,-0.9728,6e-05,1.62346]
[1778884563856,39.14,79020.15,0.0,-0.9728,6e-05,1.62321]
[1778884568891,39.14,79020.77,0.0,-0.97277,6e-05,1.62513]
[1778884573926,39.14,79020.94,0.0,-0.97276,6e-05,1.62566]
[1778884578961,39.14,79020.84,0.0,-0.97276,6e-05,1.62535]
[1778884586009,39.14,79020.57,0.0,-0.97278,6e-05,1.62451]
[1778884590040,39.14,79025.8,0.0,-0.97245,6e-05,1.64081]
[1778884591048,39.14,79029.11,0.0,-0.97235,6e-05,1.64432]
[1778884596082,39.14,79029.21,0.0,-0.97235,6e-05,1.64463]
[1778884601117,39.14,79029.52,0.0,-0.97233,6e-05,1.6456]
[1778884606152,39.14,79030.18,0.0,-0.97229,6e-05,1.64767]
[1778884611187,39.14,79030.26,0.0,-0.97228,6e-05,1.64792]
[1778884617229,39.14,79030.61,0.0,-0.97226,6e-05,1.64902]
[1778884622488,39.14,79031.43,0.0,-0.97221,6e-05,1.6516]
[1778884625285,39.14,79045.83,0.0,-0.97129,6e-05,1.69732]
[1778884626291,39.14,79046.51,0.0,-0.97124,6e-05,1.6995]
[1778884631327,39.14,79047.15,0.0,-0.9712,6e-05,1.70156]
[1778884642631,39.14,79046.87,0.0,-0.97122,6e-05,1.70066]
[1778884648449,39.14,79047.48,0.0,-0.97118,6e-05,1.70262]
[1778884653709,39.14,79047.03,0.0,-0.97132,6e-05,1.69418]
[1778884657512,39.14,79040.47,0.0,-0.97174,6e-05,1.67325]
[1778884662547,39.14,79040.57,0.0,-0.97174,6e-05,1.67357]
[1778884663779,39.14,79053.22,0.0,-0.97092,7e-05,1.7141]
[1778884664560,39.14,79053.22,0.0,-0.97092,7e-05,1.7141]
[1778884669596,39.14,79058.62,0.0,-0.97056,7e-05,1.73161]
[1778884675639,39.14,79058.61,0.0,-0.97056,7e-05,1.73158]
[1778884680675,39.14,79063.18,0.0,-0.97026,7e-05,1.7465]
[1778884685710,39.14,79062.65,0.0,-0.97029,7e-05,1.74476]
[1778884690744,39.14,79062.57,0.0,-0.9703,7e-05,1.7445]
[1778884695780,39.14,79061.78,0.0,-0.97035,7e-05,1.74192]
[1778884701822,39.14,79061.7,0.0,-0.97036,7e-05,1.74166]
[1778884706857,39.14,79061.82,0.0,-0.97035,7e-05,1.74205]
[1778884711893,39.14,79059.84,0.0,-0.97059,7e-05,1.7285]
[1778884713906,39.14,79067.52,0.0,-0.97008,7e-05,1.75361]
[1778884714913,39.14,79074.42,0.0,-0.96962,7e-05,1.77639]
[1778884719948,39.14,79077.77,0.0,-0.96939,7e-05,1.78753]
[1778884724982,39.14,79079.34,0.0,-0.96928,7e-05,1.79277]
[1778884730021,39.14,79079.14,0.0,-0.96929,7e-05,1.7921]
[1778884735054,39.14,79081.8,0.0,-0.96911,7e-05,1.80099]
[1778884740089,39.14,79081.22,0.0,-0.96915,7e-05,1.79905]
[1778884745124,39.14,79081.17,0.0,-0.96915,7e-05,1.79888]
[1778884751167,39.14,79081.27,0.0,-0.96915,7e-05,1.79922]
[1778884756202,39.14,79081.35,0.0,-0.96914,7e-05,1.79949]
[1778884761460,39.14,79081.22,0.0,-0.96915,7e-05,1.79905]
[1778884767283,39.14,79081.23,0.0,-0.96915,7e-05,1.79908]
[1778884773322,39.14,79080.53,0.0,-0.96932,7e-05,1.78951]
[1778884779363,39.14,79080.51,0.0,-0.96932,7e-05,1.78945]
[1778884784400,39.14,79081.55,0.0,-0.96925,7e-05,1.79292]
[1778884791670,39.14,79080.95,0.0,-0.96929,7e-05,1.79091]
[1778884797488,39.14,79073.81,0.0,-0.96977,7e-05,1.76719]
[1778884798496,39.14,79066.51,0.0,-0.97026,7e-05,1.74317]
[1778884799503,39.14,79062.68,0.0,-0.97052,7e-05,1.73066]
[1778884801742,39.14,79061.54,0.0,-0.9706,7e-05,1.72695]
[1778884806552,39.14,79056.51,0.0,-0.97093,7e-05,1.71065]
[1778884808568,39.14,79049.7,0.0,-0.97137,6e-05,1.68875]
[1778884814609,39.14,79049.7,0.0,-0.97137,6e-05,1.68875]
[1778884819644,39.14,79051.2,0.0,-0.97127,6e-05,1.69355]
[1778884821884,39.14,79064.65,0.0,-0.97039,7e-05,1.73709]
[1778884824679,39.14,79070.55,0.0,-0.96999,7e-05,1.75644]
[1778884830721,39.14,79069.56,0.0,-0.97006,7e-05,1.75318]
[1778884836764,39.14,79070.58,0.0,-0.97011,7e-05,1.74938]
[1778884842027,39.14,79069.4,0.0,-0.97019,7e-05,1.74551]
[1778884852097,39.14,79069.14,0.0,-0.9702,7e-05,1.74466]
[1778884857910,39.14,79065.89,0.0,-0.97042,7e-05,1.73403]
[1778884862946,39.14,79066.0,0.0,-0.97041,7e-05,1.73439]
[1778884869993,39.14,79065.15,0.0,-0.97047,7e-05,1.73161]
[1778884876038,39.14,79065.22,0.0,-0.97047,7e-05,1.73184]
[1778884881073,39.14,79063.84,0.0,-0.97056,7e-05,1.72734]
[1778884886108,39.14,79062.45,0.0,-0.97065,7e-05,1.72282]
[1778884891142,39.14,79063.11,0.0,-0.97072,7e-05,1.71788]
[1778884897413,39.14,79063.34,0.0,-0.9707,7e-05,1.71863]
[1778884904233,39.14,79064.58,0.0,-0.97062,7e-05,1.72266]
[1778884911283,39.14,79065.24,0.0,-0.97058,7e-05,1.7248]
[1778884918334,39.14,79065.47,0.0,-0.97056,7e-05,1.72555]
[1778884923367,39.14,79068.36,0.0,-0.97037,7e-05,1.73498]
[1778884929411,39.14,79068.3,0.0,-0.97037,7e-05,1.73478]
[1778884936460,39.14,79065.33,0.0,-0.97057,7e-05,1.7251]
[1778884941494,39.14,79067.25,0.0,-0.97044,7e-05,1.73135]
[1778884946530,39.14,79067.29,0.0,-0.97044,7e-05,1.73148]
[1778884950560,39.14,79073.28,0.0,-0.97004,7e-05,1.75111]
[1778884955596,39.14,79071.78,0.0,-0.97026,7e-05,1.73903]
[1778884960636,39.14,79071.8,0.0,-0.97025,7e-05,1.7391]
[1778884965671,39.14,79071.13,0.0,-0.9703,7e-05,1.7369]
[1778884970707,39.14,79069.5,0.0,-0.97041,7e-05,1.73157]
[1778884975743,39.14,79069.21,0.0,-0.97043,7e-05,1.73063]
[1778884980778,39.14,79068.93,0.0,-0.97045,7e-05,1.72971]
[1778884985812,39.14,79068.84,0.0,-0.97045,7e-05,1.72942]
[1778884990848,39.14,79068.67,0.0,-0.97046,7e-05,1.72887]
[1778884998122,39.14,79068.85,0.0,-0.97045,7e-05,1.72945]
[1778885003938,39.14,79068.75,0.0,-0.97046,7e-05,1.72913]
[1778885008974,39.14,79068.46,0.0,-0.97048,7e-05,1.72818]
[1778885014009,39.14,79079.03,0.0,-0.96988,7e-05,1.7557]
[1778885015015,39.14,79084.58,0.0,-0.9695,7e-05,1.77408]
[1778885020051,39.14,79082.35,0.0,-0.96966,7e-05,1.76667]
[1778885026093,39.14,79080.04,0.0,-0.96981,7e-05,1.75903]
[1778885031354,39.14,79081.11,0.0,-0.96974,7e-05,1.76257]
[1778885036165,39.14,79088.33,0.0,-0.96925,7e-05,1.78657]
[1778885041424,39.14,79089.88,0.0,-0.96914,7e-05,1.79176]
[1778885047240,39.14,79088.6,0.0,-0.96923,7e-05,1.78747]
[1778885053282,39.14,79090.78,0.0,-0.96908,7e-05,1.79477]
[1778885059324,39.14,79091.52,0.0,-0.96903,7e-05,1.79725]
[1778885064359,39.14,79093.88,0.0,-0.96886,7e-05,1.80518]
[1778885069393,39.14,79095.0,0.0,-0.96878,7e-05,1.80895]
[1778885074451,39.14,79091.14,0.0,-0.96917,7e-05,1.7887]
[1778885076443,39.14,79086.36,0.0,-0.9695,7e-05,1.77276]
[1778885081478,39.14,79082.9,0.0,-0.96974,7e-05,1.76128]
[1778885088527,39.14,79083.05,0.0,-0.96973,7e-05,1.76178]
[1778885093561,39.14,79076.61,0.0,-0.97016,7e-05,1.74055]
[1778885098829,39.14,79075.09,0.0,-0.97026,7e-05,1.73557]
[1778885104639,39.14,79073.31,0.0,-0.97038,7e-05,1.72975]
[1778885111687,39.14,79073.6,0.0,-0.97036,7e-05,1.7307]
[1778885116727,39.14,79072.14,0.0,-0.97046,7e-05,1.72593]
[1778885121757,39.14,79072.79,0.0,-0.97042,7e-05,1.72805]
[1778885122997,39.14,79081.38,0.0,-0.96984,7e-05,1.75626]
[1778885123774,39.14,79081.38,0.0,-0.96984,7e-05,1.75626]
[1778885128808,39.14,79080.67,0.0,-0.96989,7e-05,1.75391]
[1778885133843,39.14,79078.66,0.0,-0.97014,7e-05,1.74011]
[1778885138878,39.14,79079.27,0.0,-0.9701,7e-05,1.74211]
[1778885143914,39.14,79080.32,0.0,-0.97003,7e-05,1.74557]
[1778885148949,39.14,79079.48,0.0,-0.97008,7e-05,1.7428]
[1778885150963,39.14,79085.37,0.0,-0.96968,7e-05,1.76224]
[1778885157005,39.14,79084.45,0.0,-0.96975,7e-05,1.75919]
[1778885162043,39.14,79082.72,0.0,-0.96987,7e-05,1.75347]
[1778885168085,39.14,79082.06,0.0,-0.96991,7e-05,1.7513]
[1778885173347,39.14,79080.42,0.0,-0.97002,7e-05,1.74589]
[1778885179165,39.14,79080.04,0.0,-0.97005,7e-05,1.74464]
[1778885185207,39.14,79079.66,0.0,-0.97007,7e-05,1.7434]
[1778885186211,39.14,79072.24,0.0,-0.97057,7e-05,1.71913]
[1778885191248,39.14,79070.41,0.0,-0.97081,7e-05,1.70607]
[1778885196281,39.14,79071.29,0.0,-0.97075,7e-05,1.70892]
[1778885203331,39.14,79072.38,0.0,-0.97068,7e-05,1.71246]
[1778885208365,39.14,79074.05,0.0,-0.97056,7e-05,1.71789]
[1778885213400,39.14,79074.33,0.0,-0.97055,7e-05,1.7188]
[1778885218435,39.14,79074.79,0.0,-0.97052,7e-05,1.7203]
[1778885223470,39.14,79075.29,0.0,-0.97048,7e-05,1.72193]
[1778885228505,39.14,79075.51,0.0,-0.97047,7e-05,1.72264]
[1778885233541,39.14,79075.45,0.0,-0.97047,7e-05,1.72245]
[1778885238576,39.14,79074.9,0.0,-0.97051,7e-05,1.72066]
[1778885243610,39.14,79075.34,0.0,-0.97048,7e-05,1.72209]
[1778885248652,39.14,79075.42,0.0,-0.97047,7e-05,1.72235]
[1778885253681,39.14,79075.25,0.0,-0.9706,7e-05,1.71466]
[1778885258736,39.14,79076.17,0.0,-0.97054,7e-05,1.71765]
[1778885263750,39.14,79076.99,0.0,-0.97048,7e-05,1.72032]
[1778885268785,39.14,79077.63,0.0,-0.97044,7e-05,1.72241]
[1778885275057,39.14,79077.42,0.0,-0.97046,7e-05,1.72172]
[1778885280871,39.14,79074.78,0.0,-0.97063,7e-05,1.71313]
[1778885285906,39.14,79074.46,0.0,-0.97065,7e-05,1.71209]
[1778885288927,39.14,79065.79,0.0,-0.97123,7e-05,1.68409]
[1778885289934,39.14,79065.92,0.0,-0.97122,7e-05,1.68451]
[1778885291948,39.14,79057.3,0.0,-0.97178,6e-05,1.65699]
[1778885292957,39.14,79058.34,0.0,-0.97171,6e-05,1.66029]
[1778885297990,39.14,79058.68,0.0,-0.97169,6e-05,1.66137]
[1778885303025,39.14,79058.27,0.0,-0.97172,6e-05,1.66007]
[1778885308061,39.14,79057.72,0.0,-0.97175,6e-05,1.65832]
[1778885313095,39.14,79065.61,0.0,-0.97135,7e-05,1.67645]
[1778885314102,39.14,79077.31,0.0,-0.97058,7e-05,1.71422]
[1778885315341,39.14,79078.37,0.0,-0.97051,7e-05,1.71767]
[1778885323166,39.14,79073.96,0.0,-0.9708,7e-05,1.70334]
[1778885328200,39.14,79073.58,0.0,-0.97083,7e-05,1.70211]
[1778885333236,39.14,79073.75,0.0,-0.97082,7e-05,1.70266]
[1778885338271,39.14,79074.26,0.0,-0.97078,7e-05,1.70431]
[1778885342299,39.14,79084.28,0.0,-0.97011,7e-05,1.737]
[1778885347337,39.14,79087.66,0.0,-0.96988,7e-05,1.74813]
[1778885350358,39.14,79094.25,0.0,-0.96943,7e-05,1.76997]
[1778885352372,39.14,79089.15,0.0,-0.96978,7e-05,1.75305]
[1778885355625,39.14,79082.52,0.0,-0.97023,7e-05,1.73123]
[1778885361435,39.14,79085.52,0.0,-0.97003,7e-05,1.74108]
[1778885366470,39.14,79085.18,0.0,-0.97005,7e-05,1.73996]
[1778885367477,39.14,79091.81,0.0,-0.9696,7e-05,1.76186]
[1778885372512,39.14,79093.15,0.0,-0.96962,7e-05,1.75905]
[1778885377547,39.14,79092.28,0.0,-0.96968,7e-05,1.75616]
[1778885382582,39.14,79092.86,0.0,-0.96964,7e-05,1.75809]
[1778885385840,39.14,79085.55,0.0,-0.97014,7e-05,1.73397]
[1778885387617,39.14,79082.33,0.0,-0.97036,7e-05,1.72342]
[1778885388624,39.14,79074.39,0.0,-0.97089,7e-05,1.69761]
[1778885389632,39.14,79066.6,0.0,-0.9714,7e-05,1.67256]
[1778885392653,39.14,79060.88,0.0,-0.97177,6e-05,1.65434]
[1778885397686,39.14,79057.57,0.0,-0.97199,6e-05,1.64386]
[1778885402722,39.14,79058.19,0.0,-0.97195,6e-05,1.64582]
[1778885407757,39.14,79058.87,0.0,-0.9719,6e-05,1.64797]
[1778885412792,39.14,79058.87,0.0,-0.9719,6e-05,1.64797]
[1778885417828,39.14,79053.08,0.0,-0.97227,6e-05,1.62972]
[1778885423868,39.14,79052.96,0.0,-0.97228,6e-05,1.62934]
[1778885428904,39.14,79051.53,0.0,-0.97237,6e-05,1.62486]
[1778885433939,39.14,79050.39,0.0,-0.97255,6e-05,1.61436]
[1778885438975,39.14,79050.84,0.0,-0.97253,6e-05,1.61577]
[1778885444013,39.14,79051.3,0.0,-0.9725,6e-05,1.6172]
[1778885451062,39.14,79050.83,0.0,-0.97253,6e-05,1.61574]
[1778885456338,39.14,79050.63,0.0,-0.97254,6e-05,1.61511]
[1778885462137,39.14,79050.61,0.0,-0.97254,6e-05,1.61505]
[1778885467173,39.14,79051.34,0.0,-0.97249,6e-05,1.61733]
[1778885472207,39.14,79051.08,0.0,-0.97251,6e-05,1.61652]
[1778885478254,39.14,79051.05,0.0,-0.97251,6e-05,1.61642]
[1778885483285,39.14,79050.8,0.0,-0.97253,6e-05,1.61564]
[1778885486548,39.14,79044.69,0.0,-0.97291,6e-05,1.59665]
[1778885489327,39.14,79053.51,0.0,-0.97236,6e-05,1.62412]
[1778885493355,39.14,79055.44,0.0,-0.97235,6e-05,1.62321]
[1778885498392,39.14,79055.96,0.0,-0.97231,6e-05,1.62484]
[1778885503426,39.14,79056.14,0.0,-0.9723,6e-05,1.62541]
[1778885509468,39.14,79055.99,0.0,-0.97231,6e-05,1.62494]
[1778885515510,39.14,79055.68,0.0,-0.97233,6e-05,1.62397]
[1778885520545,39.14,79055.22,0.0,-0.97236,6e-05,1.62252]
[1778885526828,39.14,79054.64,0.0,-0.9724,6e-05,1.62071]
[1778885532630,39.14,79054.84,0.0,-0.97238,6e-05,1.62133]
[1778885535652,39.14,79049.84,0.0,-0.9727,6e-05,1.60573]
[1778885540687,39.14,79052.03,0.0,-0.97256,6e-05,1.61255]
[1778885546968,39.14,79056.44,0.0,-0.97228,6e-05,1.62635]
[1778885552771,39.14,79056.1,0.0,-0.97242,6e-05,1.61833]
[1778885558812,39.14,79057.07,0.0,-0.97235,6e-05,1.62136]
[1778885563848,39.14,79057.21,0.0,-0.97234,6e-05,1.6218]
[1778885568883,39.14,79057.07,0.0,-0.97235,6e-05,1.62136]
[1778885577183,39.14,79057.09,0.0,-0.97235,6e-05,1.62143]
[1778885582981,39.14,79063.09,0.0,-0.97197,6e-05,1.64031]
[1778885593051,39.14,79063.34,0.0,-0.97195,6e-05,1.6411]
[1778885600101,39.14,79061.63,0.0,-0.97206,6e-05,1.6357]
[1778885603121,39.14,79055.51,0.0,-0.97245,6e-05,1.61648]
[1778885605135,39.14,79050.14,0.0,-0.97279,6e-05,1.59975]
[1778885610170,39.14,79049.25,0.0,-0.97285,6e-05,1.59699]
[1778885617463,39.14,79049.89,0.0,-0.97292,6e-05,1.59207]
[1778885625276,39.14,79050.63,0.0,-0.97287,6e-05,1.59437]
[1778885630310,39.14,79049.87,0.0,-0.97292,6e-05,1.59201]
[1778885633331,39.14,79042.14,0.0,-0.9734,6e-05,1.56822]
[1778885634343,39.14,79040.41,0.0,-0.97351,6e-05,1.56294]
[1778885641390,39.14,79040.65,0.0,-0.97349,6e-05,1.56367]
[1778885647675,39.14,79040.97,0.0,-0.97347,6e-05,1.56465]
[1778885654482,39.14,79040.97,0.0,-0.97347,6e-05,1.56465]
[1778885661532,39.14,79040.78,0.0,-0.97348,6e-05,1.56407]
[1778885666565,39.14,79040.79,0.0,-0.97348,6e-05,1.5641]
[1778885673618,39.14,79040.31,0.0,-0.97362,6e-05,1.55581]
[1778885683686,39.14,79040.32,0.0,-0.97362,6e-05,1.55584]
[1778885689727,39.14,79040.39,0.0,-0.97362,6e-05,1.55605]
[1778885698025,39.14,79040.42,0.0,-0.97362,6e-05,1.55615]
[1778885705840,39.14,79039.53,0.0,-0.97367,6e-05,1.55344]
[1778885714903,39.14,79039.55,0.0,-0.97367,6e-05,1.5535]
[1778885719937,39.14,79039.79,0.0,-0.97366,6e-05,1.55423]
[1778885724973,39.14,79039.68,0.0,-0.97366,6e-05,1.55389]
[1778885732022,39.14,79039.33,0.0,-0.97379,6e-05,1.54602]
[1778885738064,39.14,79039.49,0.0,-0.97378,6e-05,1.54651]
[1778885743099,39.14,79047.14,0.0,-0.97331,6e-05,1.56984]
[1778885744106,39.14,79053.05,0.0,-0.97294,6e-05,1.58804]
[1778885749140,39.14,79052.53,0.0,-0.97298,6e-05,1.58643]
[1778885754176,39.14,79052.49,0.0,-0.97298,6e-05,1.58631]
[1778885759211,39.14,79053.2,0.0,-0.97293,6e-05,1.58851]
[1778885764248,39.14,79044.41,0.0,-0.97348,6e-05,1.56149]
[1778885769282,39.14,79044.94,0.0,-0.97345,6e-05,1.5631]
[1778885774318,39.14,79045.89,0.0,-0.97339,6e-05,1.56601]
[1778885779353,39.14,79046.75,0.0,-0.97334,6e-05,1.56865]
[1778885784388,39.14,79047.36,0.0,-0.9733,6e-05,1.57052]
[1778885788657,39.14,79054.86,0.0,-0.97283,6e-05,1.59365]
[1778885789423,39.14,79054.86,0.0,-0.97283,6e-05,1.59365]
[1778885796473,39.14,79053.91,0.0,-0.973,6e-05,1.58379]
[1778885805538,39.14,79053.64,0.0,-0.97302,6e-05,1.58296]
[1778885810570,39.14,79053.52,0.0,-0.97302,6e-05,1.58259]
[1778885816618,39.14,79053.13,0.0,-0.97305,6e-05,1.58138]
[1778885822666,39.14,79055.15,0.0,-0.97292,6e-05,1.58762]
[1778885827701,39.14,79055.01,0.0,-0.97293,6e-05,1.58719]
[1778885832736,39.14,79055.22,0.0,-0.97292,6e-05,1.58784]
[1778885839008,39.14,79056.57,0.0,-0.97283,6e-05,1.59202]
[1778885844820,39.14,79056.12,0.0,-0.97286,6e-05,1.59063]
[1778885849855,39.14,79054.74,0.0,-0.97295,6e-05,1.58636]
[1778885854890,39.14,79054.86,0.0,-0.97305,6e-05,1.57982]
[1778885860931,39.14,79057.44,0.0,-0.97289,6e-05,1.58779]
[1778885867980,39.14,79060.0,0.0,-0.97273,6e-05,1.59573]
[1778885877047,39.14,79060.33,0.0,-0.97271,6e-05,1.59676]
[1778885882081,39.14,79059.5,0.0,-0.97276,6e-05,1.59418]
[1778885887117,39.14,79059.31,0.0,-0.97277,6e-05,1.59359]
[1778885894166,39.14,79058.64,0.0,-0.97281,6e-05,1.59151]
[1778885899201,39.14,79059.06,0.0,-0.97279,6e-05,1.59281]
[1778885904237,39.14,79059.0,0.0,-0.97279,6e-05,1.59262]
[1778885910278,39.14,79058.93,0.0,-0.9728,6e-05,1.59241]
[1778885914306,39.14,79061.55,0.0,-0.97274,6e-05,1.5936]
[1778885919578,39.14,79061.01,0.0,-0.97278,6e-05,1.59192]
[1778885926390,39.14,79061.71,0.0,-0.97273,6e-05,1.59409]
[1778885931427,39.14,79058.37,0.0,-0.97294,6e-05,1.58374]
[1778885936463,39.14,79058.63,0.0,-0.97293,6e-05,1.58454]
[1778885941498,39.14,79059.45,0.0,-0.97288,6e-05,1.58708]
[1778885949791,39.14,79060.35,0.0,-0.97282,6e-05,1.58987]
[1778885955596,39.14,79059.8,0.0,-0.97285,6e-05,1.58817]
[1778885960632,39.14,79060.8,0.0,-0.97279,6e-05,1.59127]
[1778885965667,39.14,79061.5,0.0,-0.97275,6e-05,1.59344]
[1778885970702,39.14,79059.32,0.0,-0.97288,6e-05,1.58668]
[1778885975737,39.14,79056.28,0.0,-0.97319,6e-05,1.57038]
[1778885980772,39.14,79056.06,0.0,-0.9732,6e-05,1.5697]
[1778885986814,39.14,79055.21,0.0,-0.97325,6e-05,1.56709]
[1778885993093,39.14,79055.2,0.0,-0.97325,6e-05,1.56706]
[1778885998899,39.14,79055.22,0.0,-0.97325,6e-05,1.56712]
[1778886003164,39.14,79048.21,0.0,-0.97369,6e-05,1.5457]
[1778886007964,39.14,79047.1,0.0,-0.97375,6e-05,1.54233]
[1778886013234,39.14,79046.46,0.0,-0.97379,6e-05,1.54039]
[1778886019047,39.14,79050.62,0.0,-0.97354,6e-05,1.55304]
[1778886024083,39.14,79050.8,0.0,-0.97353,6e-05,1.55359]
[1778886029118,39.14,79050.4,0.0,-0.97355,6e-05,1.55237]
[1778886034153,39.14,79050.88,0.0,-0.97363,6e-05,1.54697]
[1778886040194,39.14,79050.88,0.0,-0.97363,6e-05,1.54697]
[1778886045230,39.14,79050.53,0.0,-0.97365,6e-05,1.54591]
[1778886052285,39.14,79050.17,0.0,-0.97368,6e-05,1.54481]
[1778886057320,39.14,79050.19,0.0,-0.97367,6e-05,1.54488]
[1778886062355,39.14,79047.86,0.0,-0.97382,6e-05,1.5378]
[1778886068398,39.14,79046.12,0.0,-0.97392,6e-05,1.53253]
[1778886073435,39.14,79046.49,0.0,-0.9739,6e-05,1.53365]
[1778886078470,39.14,79045.47,0.0,-0.97396,6e-05,1.53057]
[1778886084511,39.14,79046.43,0.0,-0.97391,6e-05,1.53347]
[1778886089547,39.14,79047.27,0.0,-0.97385,6e-05,1.53601]
[1778886093799,39.14,79058.98,0.0,-0.97324,6e-05,1.56486]
[1778886100625,39.14,79063.94,0.0,-0.97293,6e-05,1.58015]
[1778886105659,39.14,79066.11,0.0,-0.97279,6e-05,1.58687]
[1778886110694,39.14,79070.31,0.0,-0.97252,6e-05,1.59994]
[1778886115731,39.14,79074.73,0.0,-0.97224,6e-05,1.61378]
[1778886120764,39.14,79074.61,0.0,-0.97225,6e-05,1.61341]
[1778886125799,39.14,79075.97,0.0,-0.97216,6e-05,1.61768]
[1778886130835,39.14,79075.84,0.0,-0.97217,6e-05,1.61727]
[1778886135870,39.14,79074.0,0.0,-0.97229,6e-05,1.61149]
[1778886140905,39.14,79075.04,0.0,-0.97222,6e-05,1.61476]
[1778886145940,39.14,79074.22,0.0,-0.97227,6e-05,1.61218]
[1778886150975,39.14,79076.75,0.0,-0.97211,6e-05,1.62014]
[1778886156010,39.14,79077.47,0.0,-0.97218,6e-05,1.61536]
[1778886161046,39.14,79077.56,0.0,-0.97217,6e-05,1.61564]
[1778886166080,39.14,79077.85,0.0,-0.97215,6e-05,1.61655]
[1778886171115,39.14,79077.92,0.0,-0.97215,6e-05,1.61677]
[1778886177156,39.14,79077.65,0.0,-0.97217,6e-05,1.61592]
[1778886182192,39.14,79075.3,0.0,-0.97232,6e-05,1.60854]
[1778886187227,39.14,79076.04,0.0,-0.97227,6e-05,1.61086]
[1778886192263,39.14,79075.84,0.0,-0.97228,6e-05,1.61023]
[1778886197297,39.14,79075.43,0.0,-0.97231,6e-05,1.60895]
[1778886199311,39.14,79082.53,0.0,-0.97185,7e-05,1.63133]
[1778886204597,39.14,79082.37,0.0,-0.97186,7e-05,1.63082]
[1778886209381,39.14,79087.7,0.0,-0.97151,7e-05,1.64777]
[1778886211395,39.14,79090.56,0.0,-0.97144,7e-05,1.64976]
[1778886216430,39.14,79091.52,0.0,-0.97138,7e-05,1.65283]
[1778886224737,39.14,79093.28,0.0,-0.97126,7e-05,1.65847]
[1778886230528,39.14,79092.35,0.0,-0.97132,7e-05,1.65549]
[1778886235564,39.14,79092.23,0.0,-0.97133,7e-05,1.6551]
[1778886245633,39.14,79092.19,0.0,-0.97133,7e-05,1.65498]
[1778886250669,39.14,79091.08,0.0,-0.97141,7e-05,1.65142]
[1778886255705,39.14,79091.73,0.0,-0.97136,7e-05,1.6535]
[1778886260738,39.14,79091.48,0.0,-0.97138,7e-05,1.6527]
[1778886265774,39.14,79089.42,0.0,-0.97151,7e-05,1.64612]
[1778886266783,39.14,79082.16,0.0,-0.97199,7e-05,1.62307]
[1778886267788,39.14,79071.09,0.0,-0.9727,6e-05,1.58838]
[1778886268794,39.14,79065.39,0.0,-0.97306,6e-05,1.57073]
[1778886269802,39.14,79066.03,0.0,-0.97302,6e-05,1.57271]
[1778886271815,39.14,79059.05,0.0,-0.97357,6e-05,1.54438]
[1778886272823,39.14,79050.98,0.0,-0.97407,6e-05,1.51992]
[1778886273830,39.14,79047.42,0.0,-0.97428,6e-05,1.50922]
[1778886275844,39.14,79042.5,0.0,-0.97458,6e-05,1.49453]
[1778886281885,39.14,79043.42,0.0,-0.97453,6e-05,1.49727]
[1778886282892,39.14,79049.84,0.0,-0.97414,6e-05,1.51649]
[1778886283900,39.14,79056.1,0.0,-0.97375,6e-05,1.5354]
[1778886285159,39.14,79056.72,0.0,-0.97372,6e-05,1.53728]
[1778886290949,39.14,79057.24,0.0,-0.97368,6e-05,1.53887]
[1778886292963,39.14,79051.07,0.0,-0.97406,6e-05,1.52019]
[1778886295229,39.14,79047.77,0.0,-0.97426,6e-05,1.51027]
[1778886301021,39.14,79046.71,0.0,-0.97433,6e-05,1.50709]
[1778886311092,39.14,79051.15,0.0,-0.97406,6e-05,1.52043]
[1778886323173,39.14,79051.45,0.0,-0.97404,6e-05,1.52134]
[1778886333243,39.14,79051.78,0.0,-0.97413,6e-05,1.5155]
[1778886338282,39.14,79052.45,0.0,-0.97409,6e-05,1.51752]
[1778886343316,39.14,79052.09,0.0,-0.97411,6e-05,1.51644]
[1778886351371,39.14,79052.61,0.0,-0.97408,6e-05,1.518]
[1778886356407,39.14,79050.22,0.0,-0.97422,6e-05,1.51082]
[1778886361442,39.14,79050.82,0.0,-0.97419,6e-05,1.51262]
[1778886367735,39.14,79050.07,0.0,-0.97423,6e-05,1.51037]
[1778886373526,39.14,79048.45,0.0,-0.97433,6e-05,1.50551]
[1778886378565,39.14,79047.38,0.0,-0.9744,6e-05,1.50231]
[1778886383598,39.14,79047.08,0.0,-0.97441,6e-05,1.50141]
[1778886388633,39.14,79046.91,0.0,-0.97442,6e-05,1.5009]
[1778886391654,39.14,79049.82,0.0,-0.97436,6e-05,1.50281]
[1778886396688,39.14,79052.49,0.0,-0.9742,6e-05,1.51082]
[1778886401725,39.14,79057.93,0.0,-0.97386,6e-05,1.52722]
[1778886406759,39.14,79061.25,0.0,-0.97366,6e-05,1.5373]
[1778886413808,39.14,79061.08,0.0,-0.97367,6e-05,1.53678]
[1778886418843,39.14,79059.46,0.0,-0.97377,6e-05,1.53186]
[1778886423878,39.14,79058.5,0.0,-0.97383,6e-05,1.52895]
[1778886428913,39.14,79057.83,0.0,-0.97387,6e-05,1.52692]
[1778886438226,39.14,79058.74,0.0,-0.97381,6e-05,1.52967]
[1778886446045,39.14,79058.57,0.0,-0.97382,6e-05,1.52916]
[1778886454101,39.14,79058.17,0.0,-0.97396,6e-05,1.52108]
[1778886460143,39.14,79057.57,0.0,-0.974,6e-05,1.51927]
[1778886465178,39.14,79057.73,0.0,-0.97399,6e-05,1.51976]
[1778886470213,39.14,79057.34,0.0,-0.97401,6e-05,1.51858]
[1778886476254,39.14,79057.35,0.0,-0.97401,6e-05,1.51861]
[1778886481290,39.14,79057.27,0.0,-0.97401,6e-05,1.51837]
[1778886486324,39.14,79057.28,0.0,-0.97401,6e-05,1.5184]
[1778886492366,39.14,79057.4,0.0,-0.97401,6e-05,1.51876]
[1778886497402,39.14,79057.31,0.0,-0.97401,6e-05,1.51849]
[1778886505458,39.14,79057.18,0.0,-0.97402,6e-05,1.5181]
[1778886512509,39.14,79056.9,0.0,-0.97415,6e-05,1.51041]
[1778886518790,39.14,79056.86,0.0,-0.97415,6e-05,1.51029]
[1778886524591,39.14,79056.66,0.0,-0.97416,6e-05,1.50969]
[1778886529627,39.14,79055.86,0.0,-0.97421,6e-05,1.50728]
[1778886534665,39.14,79052.79,0.0,-0.9744,6e-05,1.49809]
[1778886535670,39.14,79045.79,0.0,-0.97482,6e-05,1.47727]
[1778886540703,39.14,79048.48,0.0,-0.97466,6e-05,1.48524]
[1778886546746,39.14,79050.09,0.0,-0.97456,6e-05,1.49003]
[1778886547754,39.14,79055.37,0.0,-0.97424,6e-05,1.50581]
[1778886552788,39.14,79060.22,0.0,-0.97394,6e-05,1.52042]
[1778886557824,39.14,79060.21,0.0,-0.97395,6e-05,1.52039]
[1778886562858,39.14,79060.33,0.0,-0.97394,6e-05,1.52075]
[1778886567893,39.14,79059.05,0.0,-0.97402,6e-05,1.51688]
[1778886572928,39.14,79060.2,0.0,-0.97406,6e-05,1.51349]
[1778886576957,39.14,79065.93,0.0,-0.9737,6e-05,1.53083]
[1778886581990,39.14,79065.85,0.0,-0.97371,6e-05,1.53059]
[1778886587026,39.14,79065.17,0.0,-0.97375,6e-05,1.52852]
[1778886589039,39.14,79053.19,0.0,-0.97448,6e-05,1.49248]
[1778886591054,39.14,79048.25,0.0,-0.97478,6e-05,1.47779]
[1778886594075,39.14,79042.94,0.0,-0.9751,6e-05,1.46213]
[1778886599110,39.14,79041.68,0.0,-0.97517,6e-05,1.45843]
[1778886605152,39.14,79041.09,0.0,-0.97521,6e-05,1.4567]
[1778886609182,39.14,79047.06,0.0,-0.97485,6e-05,1.47427]
[1778886615464,39.14,79048.82,0.0,-0.97475,6e-05,1.47948]
[1778886622271,39.14,79049.89,0.0,-0.97468,6e-05,1.48266]
[1778886627306,39.14,79052.26,0.0,-0.97454,6e-05,1.4897]
[1778886635606,39.14,79052.44,0.0,-0.97464,6e-05,1.48345]
[1778886641406,39.14,79052.32,0.0,-0.97465,6e-05,1.48309]
[1778886646443,39.14,79052.82,0.0,-0.97462,6e-05,1.48458]
[1778886651477,39.14,79053.35,0.0,-0.97458,6e-05,1.48615]
[1778886656511,39.14,79054.64,0.0,-0.97451,6e-05,1.48999]
[1778886661546,39.14,79054.82,0.0,-0.9745,6e-05,1.49053]
[1778886667588,39.14,79054.57,0.0,-0.97451,6e-05,1.48979]
[1778886672622,39.14,79055.06,0.0,-0.97448,6e-05,1.49125]
[1778886679673,39.14,79054.93,0.0,-0.97449,6e-05,1.49086]
[1778886685959,39.14,79055.77,0.0,-0.97444,6e-05,1.49337]
[1778886691756,39.14,79054.52,0.0,-0.97462,6e-05,1.48284]
[1778886697798,39.14,79054.51,0.0,-0.97462,6e-05,1.48281]
[1778886702832,39.14,79058.75,0.0,-0.97437,6e-05,1.49545]
[1778886712903,39.14,79059.77,0.0,-0.97431,6e-05,1.4985]
[1778886717938,39.14,79059.36,0.0,-0.97433,6e-05,1.49727]
[1778886722973,39.14,79058.81,0.0,-0.97436,6e-05,1.49563]
[1778886728013,39.14,79056.49,0.0,-0.97451,6e-05,1.4887]
[1778886733047,39.14,79056.91,0.0,-0.97448,6e-05,1.48995]
[1778886738089,39.14,79060.36,0.0,-0.97427,6e-05,1.50027]
[1778886744130,39.14,79059.07,0.0,-0.97435,6e-05,1.49641]
[1778886751178,39.13,79059.82,0.0,-0.97444,6e-05,1.49072]
[1778886756213,39.12,79059.63,0.0,-0.97447,6e-05,1.48909]
[1778886761249,39.12,79059.13,0.0,-0.9745,6e-05,1.48759]
[1778886766284,39.12,79062.94,0.0,-0.97427,6e-05,1.49899]
[1778886771319,39.12,79065.23,0.0,-0.97413,6e-05,1.50587]
[1778886776354,39.12,79064.67,0.0,-0.97416,6e-05,1.50419]
[1778886783403,39.12,79064.63,0.0,-0.97416,6e-05,1.50407]
[1778886789446,39.12,79064.23,0.0,-0.97419,6e-05,1.50286]
[1778886796741,39.12,79064.51,0.0,-0.97417,6e-05,1.50371]
[1778886801777,39.12,79064.01,0.0,-0.9742,6e-05,1.5022]
[1778886811599,39.12,79063.78,0.0,-0.97433,6e-05,1.49466]
[1778886816634,39.12,79063.63,0.0,-0.97434,6e-05,1.49421]
[1778886822927,39.12,79063.61,0.0,-0.97434,6e-05,1.49415]
[1778886828720,39.12,79063.21,0.0,-0.97436,6e-05,1.49295]
[1778886836775,39.12,79063.3,0.0,-0.97436,6e-05,1.49322]
[1778886841813,39.12,79063.25,0.0,-0.97436,6e-05,1.49307]
[1778886850877,39.12,79062.36,0.0,-0.97441,6e-05,1.49041]
[1778886855912,39.12,79062.39,0.0,-0.97441,6e-05,1.4905]
[1778886861199,39.12,79062.62,0.0,-0.9744,6e-05,1.49119]
[1778886867996,39.12,79062.62,0.0,-0.9744,6e-05,1.49119]
[1778886879073,39.12,79063.31,0.0,-0.97447,6e-05,1.48641]
[1778886885115,39.12,79062.72,0.0,-0.9745,6e-05,1.48465]
[1778886890150,39.12,79061.05,0.0,-0.97461,6e-05,1.47967]
[1778886897199,39.12,79061.15,0.0,-0.9746,6e-05,1.47997]
[1778886900221,39.12,79053.9,0.0,-0.97504,6e-05,1.45851]
[1778886902235,39.12,79049.04,0.0,-0.97532,6e-05,1.44426]
[1778886907269,39.12,79048.27,0.0,-0.97537,6e-05,1.44201]
[1778886912304,39.12,79048.01,0.0,-0.97538,6e-05,1.44125]
[1778886917340,39.12,79048.04,0.0,-0.97538,6e-05,1.44134]
[1778886922373,39.12,79047.9,0.0,-0.97539,6e-05,1.44093]
[1778886929422,39.12,79047.87,0.0,-0.97539,6e-05,1.44084]
[1778886935465,39.12,79047.61,0.0,-0.97552,6e-05,1.43338]
[1778886942515,39.12,79047.31,0.0,-0.97553,6e-05,1.43251]
[1778886949563,39.12,79047.02,0.0,-0.97555,6e-05,1.43166]
[1778886956614,39.12,79045.59,0.0,-0.97564,6e-05,1.42751]
[1778886961975,39.12,79045.34,0.0,-0.97565,6e-05,1.42679]
[1778886967691,39.12,79045.61,0.0,-0.97563,6e-05,1.42757]
[1778886972726,39.12,79045.31,0.0,-0.97565,6e-05,1.4267]
[1778886978771,39.12,79048.98,0.0,-0.97544,6e-05,1.43737]
[1778886988839,39.12,79048.5,0.0,-0.97546,6e-05,1.43597]
[1778886993876,39.12,79049.3,0.0,-0.97553,6e-05,1.43159]
[1778887004269,39.12,79051.53,0.0,-0.97539,6e-05,1.43808]
[1778887013013,39.12,79051.04,0.0,-0.97542,6e-05,1.43665]
[1778887018045,39.12,79053.28,0.0,-0.97529,6e-05,1.44319]
[1778887023080,39.12,79057.49,0.0,-0.97504,6e-05,1.45554]
[1778887026101,39.12,79064.36,0.0,-0.97463,6e-05,1.47587]
[1778887030129,39.12,79072.5,0.0,-0.97413,6e-05,1.50022]
[1778887033151,39.12,79085.56,0.0,-0.97331,6e-05,1.5399]
[1778887036171,39.12,79095.25,0.0,-0.97269,6e-05,1.56983]
[1778887040199,39.12,79100.79,0.0,-0.97234,7e-05,1.58714]
[1778887044548,39.12,79106.05,0.0,-0.97199,7e-05,1.60369]
[1778887050269,39.12,79103.9,0.0,-0.97213,7e-05,1.59691]
[1778887051276,39.12,79098.87,0.0,-0.97258,6e-05,1.57402]
[1778887058325,39.12,79098.96,0.0,-0.97257,6e-05,1.5743]
[1778887063360,39.12,79097.83,0.0,-0.97264,6e-05,1.57078]
[1778887068394,39.12,79096.42,0.0,-0.97274,6e-05,1.56639]
[1778887073430,39.12,79096.29,0.0,-0.97274,6e-05,1.56599]
[1778887078466,39.12,79095.26,0.0,-0.97281,6e-05,1.56279]
[1778887082494,39.12,79089.35,0.0,-0.97319,6e-05,1.54453]
[1778887087528,39.12,79088.56,0.0,-0.97324,6e-05,1.5421]
[1778887092565,39.12,79085.11,0.0,-0.97346,6e-05,1.53153]
[1778887094578,39.12,79078.47,0.0,-0.97387,6e-05,1.51132]
[1778887099617,39.12,79078.66,0.0,-0.97386,6e-05,1.5119]
[1778887104648,39.12,79079.25,0.0,-0.97382,6e-05,1.51369]
[1778887107669,39.12,79074.15,0.0,-0.97414,6e-05,1.49829]
[1778887112704,39.12,79074.27,0.0,-0.97425,6e-05,1.49175]
[1778887117739,39.12,79072.59,0.0,-0.97435,6e-05,1.48671]
[1778887122781,39.12,79071.92,0.0,-0.97439,6e-05,1.48471]
[1778887128818,39.12,79072.37,0.0,-0.97436,6e-05,1.48605]
[1778887135191,39.12,79073.17,0.0,-0.97431,6e-05,1.48845]
[1778887140905,39.12,79072.26,0.0,-0.97437,6e-05,1.48573]
[1778887145939,39.12,79071.41,0.0,-0.97442,6e-05,1.48318]
[1778887150975,39.12,79069.5,0.0,-0.97454,6e-05,1.47748]
[1778887154325,39.12,79041.91,0.0,-0.97617,6e-05,1.39694]
[1778887156020,39.12,79041.53,0.0,-0.97619,6e-05,1.39585]
[1778887161047,39.12,79044.06,0.0,-0.97605,6e-05,1.4031]
[1778887166082,39.12,79044.39,0.0,-0.97603,6e-05,1.40404]
[1778887172128,39.12,79046.04,0.0,-0.97604,6e-05,1.40212]
[1778887173135,39.12,79051.96,0.0,-0.9757,6e-05,1.41918]
[1778887174466,39.12,79055.77,0.0,-0.97547,6e-05,1.43024]
[1778887180183,39.12,79057.72,0.0,-0.97536,6e-05,1.43593]
[1778887184546,39.12,79064.55,0.0,-0.97495,6e-05,1.45598]
[1778887190256,39.12,79064.17,0.0,-0.97497,6e-05,1.45486]
[1778887194616,39.12,79069.27,0.0,-0.97466,6e-05,1.46995]
[1778887197305,39.12,79055.65,0.0,-0.97548,6e-05,1.4299]
[1778887198312,39.12,79044.97,0.0,-0.9761,6e-05,1.39906]
[1778887203347,39.12,79050.45,0.0,-0.97578,6e-05,1.41482]
[1778887208382,39.12,79051.84,0.0,-0.9757,6e-05,1.41884]
[1778887213417,39.12,79053.88,0.0,-0.97558,6e-05,1.42475]
[1778887218452,39.12,79053.81,0.0,-0.97559,6e-05,1.42455]
[1778887221473,39.12,79059.02,0.0,-0.97528,6e-05,1.43973]
[1778887226515,39.12,79057.98,0.0,-0.97534,6e-05,1.43669]
[1778887231552,39.12,79051.4,0.0,-0.97584,6e-05,1.41087]
[1778887233565,39.12,79044.64,0.0,-0.97623,6e-05,1.39147]
[1778887234572,39.12,79037.07,0.0,-0.97666,6e-05,1.36998]
[1778887240613,39.12,79038.13,0.0,-0.9766,6e-05,1.37298]
[1778887245651,39.12,79038.72,0.0,-0.97657,6e-05,1.37465]
[1778887250684,39.12,79039.16,0.0,-0.97654,6e-05,1.37589]
[1778887255720,39.12,79039.81,0.0,-0.97651,6e-05,1.37773]
[1778887261760,39.12,79040.93,0.0,-0.97644,6e-05,1.38091]
[1778887266796,39.12,79040.34,0.0,-0.97648,6e-05,1.37924]
[1778887271831,39.12,79041.33,0.0,-0.97642,6e-05,1.38204]
[1778887276863,39.12,79041.86,0.0,-0.97639,6e-05,1.38355]
[1778887284922,39.12,79042.62,0.0,-0.97635,6e-05,1.38571]
[1778887289958,39.12,79039.74,0.0,-0.97651,6e-05,1.37753]
[1778887294993,39.12,79039.85,0.0,-0.97661,6e-05,1.37125]
[1778887300028,39.12,79039.05,0.0,-0.97666,6e-05,1.36899]
[1778887305065,39.12,79038.95,0.0,-0.97666,6e-05,1.36871]
[1778887311104,39.12,79038.74,0.0,-0.97668,6e-05,1.36812]
[1778887317483,39.12,79036.75,0.0,-0.97679,6e-05,1.36251]
[1778887323190,39.12,79035.91,0.0,-0.97684,6e-05,1.36015]
[1778887328224,39.12,79032.83,0.0,-0.97701,6e-05,1.35152]
[1778887334266,39.12,79029.58,0.0,-0.97719,6e-05,1.34246]
[1778887339301,39.12,79033.34,0.0,-0.97698,6e-05,1.35295]
[1778887344346,39.12,79037.08,0.0,-0.97677,6e-05,1.36344]
[1778887349373,39.12,79036.75,0.0,-0.97679,6e-05,1.36251]
[1778887354408,39.12,79038.19,0.0,-0.97681,6e-05,1.36]
[1778887359443,39.12,79038.8,0.0,-0.97678,6e-05,1.36171]
[1778887364478,39.12,79039.02,0.0,-0.97677,6e-05,1.36233]
[1778887369513,39.12,79040.0,0.0,-0.97671,6e-05,1.36509]
[1778887374548,39.12,79041.82,0.0,-0.97661,6e-05,1.37023]
[1778887380590,39.12,79042.37,0.0,-0.97658,6e-05,1.37178]
[1778887387978,39.12,79042.81,0.0,-0.97655,6e-05,1.37303]
[1778887394688,39.12,79042.53,0.0,-0.97657,6e-05,1.37224]
[1778887401736,39.12,79042.41,0.0,-0.97657,6e-05,1.3719]
[1778887408120,39.12,79041.78,0.0,-0.97661,6e-05,1.37011]
[1778887414828,39.12,79041.8,0.0,-0.97671,6e-05,1.36358]
[1778887420870,39.12,79042.09,0.0,-0.9767,6e-05,1.3644]
[1778887427919,39.12,79042.23,0.0,-0.97669,6e-05,1.36479]
[1778887430939,39.12,79051.33,0.0,-0.97617,6e-05,1.39063]
[1778887435975,39.12,79051.5,0.0,-0.97616,6e-05,1.39112]
[1778887441010,39.12,79051.89,0.0,-0.97614,6e-05,1.39223]
[1778887446045,39.12,79052.32,0.0,-0.97611,6e-05,1.39347]
[1778887452087,39.12,79053.36,0.0,-0.97605,6e-05,1.39645]
[1778887457121,39.12,79053.15,0.0,-0.97606,6e-05,1.39584]
[1778887462157,39.12,79053.39,0.0,-0.97605,6e-05,1.39653]
[1778887468542,39.12,79056.7,0.0,-0.97586,6e-05,1.40605]
[1778887471220,39.12,79061.55,0.0,-0.97568,6e-05,1.41334]
[1778887477263,39.12,79060.9,0.0,-0.97572,6e-05,1.41146]
[1778887482298,39.12,79060.95,0.0,-0.97571,6e-05,1.4116]
[1778887484655,39.12,79053.39,0.0,-0.97616,6e-05,1.38985]
[1778887488339,39.12,79049.94,0.0,-0.97636,6e-05,1.38001]
[1778887490354,39.12,79045.32,0.0,-0.97662,6e-05,1.36691]
[1778887494726,39.12,79038.02,0.0,-0.97703,6e-05,1.34641]
[1778887497406,39.12,79043.02,0.0,-0.97675,6e-05,1.36043]
[1778887498410,39.12,79048.28,0.0,-0.97645,6e-05,1.3753]
[1778887499417,39.12,79052.51,0.0,-0.97621,6e-05,1.38734]
[1778887504796,39.12,79053.93,0.0,-0.97613,6e-05,1.3914]
[1778887511501,39.12,79054.5,0.0,-0.97609,6e-05,1.39303]
[1778887516536,39.12,79054.52,0.0,-0.97609,6e-05,1.39309]
[1778887521571,39.12,79054.42,0.0,-0.9761,6e-05,1.3928]
[1778887526605,39.12,79054.35,0.0,-0.9761,6e-05,1.3926]
[1778887531641,39.12,79054.22,0.0,-0.97622,6e-05,1.38555]
[1778887537683,39.12,79053.97,0.0,-0.97623,6e-05,1.38484]
[1778887542717,39.12,79053.97,0.0,-0.97623,6e-05,1.38484]
[1778887554142,39.12,79053.85,0.0,-0.97624,6e-05,1.3845]
[1778887560844,39.12,79053.68,0.0,-0.97625,6e-05,1.38401]
[1778887565878,39.12,79053.73,0.0,-0.97625,6e-05,1.38416]
[1778887570914,39.12,79058.22,0.0,-0.97598,6e-05,1.39701]
[1778887575949,39.12,79060.27,0.0,-0.97586,6e-05,1.40291]
[1778887580985,39.12,79060.78,0.0,-0.97583,6e-05,1.40438]
[1778887587027,39.12,79061.19,0.0,-0.97581,6e-05,1.40556]
[1778887592062,39.12,79065.88,0.0,-0.97564,6e-05,1.41239]
[1778887593069,39.12,79073.01,0.0,-0.97522,6e-05,1.43317]
[1778887598105,39.12,79072.19,0.0,-0.97527,6e-05,1.43076]
[1778887604146,39.12,79071.94,0.0,-0.97528,6e-05,1.43003]
[1778887611196,39.12,79071.59,0.0,-0.9753,6e-05,1.42901]
[1778887617238,39.12,79071.39,0.0,-0.97532,6e-05,1.42842]
[1778887622273,39.12,79070.74,0.0,-0.97536,6e-05,1.42653]
[1778887627308,39.12,79070.04,0.0,-0.9754,6e-05,1.42448]
[1778887633351,39.12,79069.61,0.0,-0.97542,6e-05,1.42323]
[1778887642414,39.12,79069.52,0.0,-0.97543,6e-05,1.42297]
[1778887647448,39.12,79071.9,0.0,-0.97529,6e-05,1.42992]
[1778887654843,39.12,79072.24,0.0,-0.97538,6e-05,1.4241]
[1778887661546,39.12,79072.24,0.0,-0.97538,6e-05,1.4241]
[1778887666581,39.12,79069.45,0.0,-0.97554,6e-05,1.41598]
[1778887668595,39.12,79062.81,0.0,-0.97594,6e-05,1.39678]
[1778887674984,39.12,79063.75,0.0,-0.97588,6e-05,1.39949]
[1778887680679,39.12,79063.58,0.0,-0.97589,6e-05,1.399]
[1778887685719,39.12,79064.07,0.0,-0.97586,6e-05,1.40041]
[1778887695129,39.12,79065.21,0.0,-0.97579,6e-05,1.4037]
[1778887701828,39.12,79065.79,0.0,-0.97576,6e-05,1.40537]
[1778887706862,39.12,79066.28,0.0,-0.97573,6e-05,1.40679]
[1778887711898,39.12,79066.31,0.0,-0.97584,6e-05,1.40013]
[1778887717941,39.12,79066.76,0.0,-0.97581,6e-05,1.40143]
[1778887722974,39.12,79066.88,0.0,-0.97581,6e-05,1.40177]
[1778887728009,39.12,79066.45,0.0,-0.97583,6e-05,1.40053]
[1778887736066,39.12,79067.21,0.0,-0.97579,6e-05,1.40272]
[1778887737073,39.12,79060.36,0.0,-0.97619,6e-05,1.38305]
[1778887742108,39.12,79057.91,0.0,-0.97633,6e-05,1.37606]
[1778887747143,39.12,79058.57,0.0,-0.97629,6e-05,1.37794]
[1778887752178,39.12,79059.07,0.0,-0.97626,6e-05,1.37936]
[1778887763255,39.12,79059.37,0.0,-0.97625,6e-05,1.38022]
[1778887768290,39.12,79060.42,0.0,-0.97618,6e-05,1.38322]
[1778887771311,39.12,79062.64,0.0,-0.97616,6e-05,1.38286]
[1778887776346,39.12,79062.6,0.0,-0.97617,6e-05,1.38275]
[1778887781381,39.12,79062.39,0.0,-0.97618,6e-05,1.38215]
[1778887790444,39.12,79061.87,0.0,-0.97621,6e-05,1.38066]
[1778887795839,39.12,79065.92,0.0,-0.97597,6e-05,1.39227]
[1778887798500,39.12,79072.49,0.0,-0.97559,6e-05,1.41124]
[1778887803537,39.12,79069.03,0.0,-0.97579,6e-05,1.40123]
[1778887808572,39.12,79067.44,0.0,-0.97588,6e-05,1.39664]
[1778887813607,39.12,79066.72,0.0,-0.97593,6e-05,1.39457]
[1778887819649,39.12,79066.53,0.0,-0.97594,6e-05,1.39402]
[1778887824684,39.12,79063.98,0.0,-0.97609,6e-05,1.3867]
[1778887830726,39.12,79063.73,0.0,-0.9761,6e-05,1.38598]
[1778887836121,39.12,79063.34,0.0,-0.97623,6e-05,1.37816]
[1778887843817,39.12,79062.25,0.0,-0.9763,6e-05,1.37505]
[1778887848851,39.12,79062.07,0.0,-0.97631,6e-05,1.37454]
[1778887856263,39.12,79062.15,0.0,-0.9763,6e-05,1.37477]
[1778887862949,39.12,79062.32,0.0,-0.97629,6e-05,1.37525]
[1778887873021,39.12,79062.32,0.0,-0.97629,6e-05,1.37525]
[1778887881077,39.12,79062.36,0.0,-0.97629,6e-05,1.37536]
[1778887886473,39.12,79062.25,0.0,-0.9763,6e-05,1.37505]
[1778887894169,39.12,79062.6,0.0,-0.97639,6e-05,1.36936]
[1778887899203,39.12,79063.27,0.0,-0.97635,6e-05,1.37126]
[1778887904238,39.12,79063.45,0.0,-0.97634,6e-05,1.37178]
[1778887909273,39.12,79065.42,0.0,-0.97622,6e-05,1.37739]
[1778887916685,39.12,79066.62,0.0,-0.97615,6e-05,1.38082]
[1778887924377,39.12,79065.91,0.0,-0.97619,6e-05,1.37879]
[1778887929412,39.12,79065.05,0.0,-0.97624,6e-05,1.37634]
[1778887934448,39.12,79064.5,0.0,-0.97628,6e-05,1.37477]
[1778887939483,39.12,79063.63,0.0,-0.97633,6e-05,1.37229]
[1778887944519,39.12,79065.95,0.0,-0.97619,6e-05,1.37891]
[1778887946533,39.12,79071.36,0.0,-0.97587,6e-05,1.39443]
[1778887951568,39.12,79072.31,0.0,-0.97593,6e-05,1.3904]
[1778887956965,39.12,79073.72,0.0,-0.97585,6e-05,1.39447]
[1778887963653,39.12,79073.61,0.0,-0.97585,6e-05,1.39415]
[1778887969694,39.12,79073.32,0.0,-0.97587,6e-05,1.39331]
[1778887975736,39.12,79072.78,0.0,-0.9759,6e-05,1.39176]
[1778887981777,39.12,79072.23,0.0,-0.97593,6e-05,1.39017]
[1778887983792,39.12,79067.09,0.0,-0.97624,6e-05,1.37545]
[1778887985806,39.12,79062.51,0.0,-0.9765,6e-05,1.36242]
[1778887991848,39.12,79062.21,0.0,-0.97652,6e-05,1.36157]
[1778887997890,39.12,79062.8,0.0,-0.97648,6e-05,1.36324]
[1778888002925,39.12,79063.99,0.0,-0.97642,6e-05,1.36662]
[1778888007960,39.12,79063.02,0.0,-0.97647,6e-05,1.36387]
[1778888014366,39.12,79061.28,0.0,-0.97668,6e-05,1.35227]
[1778888020047,39.12,79061.2,0.0,-0.97669,6e-05,1.35205]
[1778888025080,39.12,79060.35,0.0,-0.97673,6e-05,1.34965]
[1778888030120,39.12,79057.32,0.0,-0.97691,6e-05,1.34114]
[1778888035151,39.12,79057.41,0.0,-0.9769,6e-05,1.34139]
[1778888041193,39.12,79057.34,0.0,-0.97691,6e-05,1.3412]
[1778888046228,39.12,79056.8,0.0,-0.97694,6e-05,1.33968]
[1778888051263,39.12,79054.72,0.0,-0.97706,6e-05,1.33387]
[1778888056298,39.12,79054.94,0.0,-0.97704,6e-05,1.33448]
[1778888061333,39.12,79053.94,0.0,-0.9771,6e-05,1.33169]
[1778888066368,39.12,79049.87,0.0,-0.97733,6e-05,1.32038]
[1778888071402,39.12,79046.38,0.0,-0.97763,6e-05,1.30421]
[1778888076438,39.12,79046.5,0.0,-0.97762,6e-05,1.30454]
[1778888082480,39.12,79047.32,0.0,-0.97758,6e-05,1.30679]
[1778888088522,39.12,79046.36,0.0,-0.97763,6e-05,1.30415]
[1778888093557,39.12,79046.61,0.0,-0.97762,6e-05,1.30484]
[1778888096578,39.12,79056.07,0.0,-0.97709,6e-05,1.33103]
[1778888097585,39.12,79064.88,0.0,-0.97658,6e-05,1.35577]
[1778888102621,39.12,79062.14,0.0,-0.97674,6e-05,1.34804]
[1778888107655,39.12,79060.21,0.0,-0.97685,6e-05,1.34261]
[1778888112690,39.12,79059.19,0.0,-0.97691,6e-05,1.33975]
[1778888117725,39.12,79058.75,0.0,-0.97693,6e-05,1.33852]
[1778888118732,39.12,79046.76,0.0,-0.97761,6e-05,1.30525]
[1778888119738,39.12,79045.39,0.0,-0.97769,6e-05,1.30149]
[1778888124784,39.12,79045.49,0.0,-0.97768,6e-05,1.30176]
[1778888127795,39.12,79039.7,0.0,-0.978,5e-05,1.28595]
[1778888132830,39.12,79039.69,0.0,-0.9781,5e-05,1.27946]
[1778888134206,39.12,79027.25,0.0,-0.97877,5e-05,1.24608]
[1778888134843,39.12,79027.25,0.0,-0.97877,5e-05,1.24608]
[1778888139885,39.12,79027.04,0.0,-0.97879,5e-05,1.24552]
[1778888144920,39.12,79027.01,0.0,-0.97879,5e-05,1.24544]
[1778888149957,39.12,79026.05,0.0,-0.97884,5e-05,1.2429]
[1778888154348,39.12,79030.65,0.0,-0.97859,5e-05,1.25514]
[1778888162039,39.12,79031.09,0.0,-0.97857,5e-05,1.25631]
[1778888167074,39.12,79034.79,0.0,-0.97837,5e-05,1.26623]
[1778888172109,39.12,79035.56,0.0,-0.97833,5e-05,1.26831]
[1778888177144,39.12,79037.71,0.0,-0.97821,5e-05,1.2741]
[1778888182179,39.12,79038.25,0.0,-0.97818,5e-05,1.27556]
[1778888187214,39.12,79037.95,0.0,-0.9782,5e-05,1.27475]
[1778888192251,39.12,79038.08,0.0,-0.9783,5e-05,1.26866]
[1778888197285,39.12,79033.76,0.0,-0.97853,5e-05,1.25706]
[1778888204700,39.12,79032.18,0.0,-0.97862,5e-05,1.25284]
[1778888210377,39.12,79032.33,0.0,-0.97861,5e-05,1.25324]
[1778888215411,39.12,79032.62,0.0,-0.97859,5e-05,1.25401]
[1778888220447,39.12,79032.45,0.0,-0.9786,5e-05,1.25356]
[1778888225482,39.12,79032.6,0.0,-0.97859,5e-05,1.25396]
[1778888230517,39.12,79032.77,0.0,-0.97858,5e-05,1.25441]
[1778888235552,39.12,79035.67,0.0,-0.97843,5e-05,1.26218]
[1778888237566,39.12,79042.67,0.0,-0.97805,5e-05,1.28108]
[1778888242601,39.12,79043.65,0.0,-0.97799,5e-05,1.28374]
[1778888247637,39.12,79044.07,0.0,-0.97797,5e-05,1.28488]
[1778888252671,39.12,79044.36,0.0,-0.97806,5e-05,1.27918]
[1778888257706,39.12,79044.32,0.0,-0.97806,5e-05,1.27908]
[1778888260727,39.12,79038.52,0.0,-0.97838,5e-05,1.26341]
[1778888267776,39.12,79038.3,0.0,-0.97839,5e-05,1.26282]
[1778888272810,39.12,79037.58,0.0,-0.97843,5e-05,1.26089]
[1778888277845,39.12,79037.24,0.0,-0.97845,5e-05,1.25997]
[1778888282881,39.12,79037.07,0.0,-0.97846,5e-05,1.25952]
[1778888284895,39.12,79045.47,0.0,-0.978,5e-05,1.2822]
[1778888289930,39.12,79040.23,0.0,-0.97829,5e-05,1.26802]
[1778888294965,39.12,79040.59,0.0,-0.97827,5e-05,1.26899]
[1778888300000,39.12,79043.66,0.0,-0.9781,5e-05,1.27729]
[1778888305034,39.12,79047.62,0.0,-0.97788,6e-05,1.28805]
[1778888310070,39.12,79046.96,0.0,-0.97792,6e-05,1.28625]
[1778888315105,39.12,79046.85,0.0,-0.97803,5e-05,1.27946]
[1778888322154,39.12,79046.68,0.0,-0.97804,5e-05,1.279]
[1778888327189,39.12,79045.68,0.0,-0.97809,5e-05,1.27628]
[1778888332232,39.12,79045.43,0.0,-0.97811,5e-05,1.27561]
[1778888337261,39.12,79045.44,0.0,-0.97811,5e-05,1.27563]
[1778888344677,39.12,79045.52,0.0,-0.9781,5e-05,1.27585]
[1778888350353,39.12,79044.85,0.0,-0.97814,5e-05,1.27404]
[1778888355388,39.12,79044.63,0.0,-0.97815,5e-05,1.27344]
[1778888361430,39.12,79044.85,0.0,-0.97814,5e-05,1.27404]
[1778888366464,39.12,79044.79,0.0,-0.97814,5e-05,1.27387]
[1778888371500,39.12,79044.69,0.0,-0.97825,5e-05,1.26714]
[1778888381570,39.12,79044.62,0.0,-0.97826,5e-05,1.26695]
[1778888386605,39.12,79044.65,0.0,-0.97826,5e-05,1.26703]
[1778888393654,39.12,79044.7,0.0,-0.97825,5e-05,1.26716]
[1778888398689,39.12,79044.71,0.0,-0.97825,5e-05,1.26719]
[1778888403724,39.12,79045.41,0.0,-0.97821,5e-05,1.26908]
[1778888409779,39.12,79045.11,0.0,-0.97823,5e-05,1.26827]
[1778888415170,39.12,79044.62,0.0,-0.97826,5e-05,1.26695]
[1778888420856,39.12,79044.49,0.0,-0.97826,5e-05,1.2666]
[1778888426903,39.12,79043.74,0.0,-0.9783,5e-05,1.26457]
[1778888431935,39.12,79043.15,0.0,-0.97844,5e-05,1.25654]
[1778888436970,39.12,79042.9,0.0,-0.97846,5e-05,1.25587]
[1778888442005,39.12,79038.99,0.0,-0.97867,5e-05,1.24542]
[1778888448048,39.12,79042.52,0.0,-0.97848,5e-05,1.25485]
[1778888453083,39.12,79044.79,0.0,-0.97835,5e-05,1.26095]
[1778888458119,39.12,79045.26,0.0,-0.97833,5e-05,1.26221]
[1778888463154,39.12,79044.87,0.0,-0.97835,5e-05,1.26116]
[1778888464516,39.12,79063.3,0.0,-0.97733,6e-05,1.31148]
[1778888465168,39.12,79063.3,0.0,-0.97733,6e-05,1.31148]
[1778888466175,39.12,79063.29,0.0,-0.97733,6e-05,1.31146]
[1778888471210,39.12,79061.98,0.0,-0.9774,6e-05,1.30783]
[1778888476246,39.12,79062.21,0.0,-0.97739,6e-05,1.30847]
[1778888481280,39.12,79061.74,0.0,-0.97742,6e-05,1.30717]
[1778888484656,39.12,79068.34,0.0,-0.97704,6e-05,1.3255]
[1778888486316,39.12,79069.99,0.0,-0.97695,6e-05,1.33012]
[1778888492358,39.12,79068.0,0.0,-0.97717,6e-05,1.31791]
[1778888497394,39.12,79063.51,0.0,-0.97742,6e-05,1.30546]
[1778888502428,39.12,79064.17,0.0,-0.97739,6e-05,1.30728]
[1778888508470,39.12,79059.79,0.0,-0.97763,6e-05,1.29521]
[1778888514867,39.12,79061.08,0.0,-0.97756,6e-05,1.29876]
[1778888520558,39.12,79058.03,0.0,-0.97773,6e-05,1.29038]
[1778888525594,39.12,79057.22,0.0,-0.97778,6e-05,1.28817]
[1778888529620,39.12,79062.7,0.0,-0.97747,6e-05,1.30322]
[1778888535007,39.12,79065.78,0.0,-0.9773,6e-05,1.31174]
[1778888540698,39.12,79067.03,0.0,-0.97723,6e-05,1.31521]
[1778888546740,39.12,79067.25,0.0,-0.97721,6e-05,1.31582]
[1778888551775,39.12,79066.8,0.0,-0.97735,6e-05,1.30795]
[1778888556810,39.12,79066.76,0.0,-0.97735,6e-05,1.30784]
[1778888561845,39.12,79066.88,0.0,-0.97734,6e-05,1.30817]
[1778888566879,39.12,79066.65,0.0,-0.97736,6e-05,1.30753]
[1778888572922,39.12,79066.15,0.0,-0.97738,6e-05,1.30615]
[1778888577957,39.12,79065.6,0.0,-0.97742,6e-05,1.30463]
[1778888585361,39.12,79065.33,0.0,-0.97743,6e-05,1.30388]
[1778888591047,39.12,79064.42,0.0,-0.97748,6e-05,1.30137]
[1778888596084,39.12,79064.06,0.0,-0.9775,6e-05,1.30038]
[1778888601117,39.12,79063.85,0.0,-0.97751,6e-05,1.2998]
[1778888609175,39.12,79063.08,0.0,-0.97756,6e-05,1.29768]
[1778888614211,39.12,79064.15,0.0,-0.97761,6e-05,1.29403]
[1778888619247,39.12,79063.3,0.0,-0.97765,6e-05,1.2917]
[1778888624282,39.12,79063.7,0.0,-0.97763,6e-05,1.29279]
[1778888629318,39.12,79065.31,0.0,-0.97754,6e-05,1.29722]
[1778888634706,39.12,79067.01,0.0,-0.97744,6e-05,1.30191]
[1778888643415,39.12,79068.07,0.0,-0.97738,6e-05,1.30484]
[1778888649457,39.12,79069.62,0.0,-0.9773,6e-05,1.30913]
[1778888654848,39.12,79070.03,0.0,-0.97727,6e-05,1.31027]
[1778888660534,39.12,79073.43,0.0,-0.97708,6e-05,1.31973]
[1778888665570,39.12,79074.38,0.0,-0.97703,6e-05,1.32238]
[1778888670604,39.12,79074.53,0.0,-0.97702,6e-05,1.3228]
[1778888680671,39.12,79074.45,0.0,-0.97713,6e-05,1.31591]
[1778888685708,39.12,79074.66,0.0,-0.97712,6e-05,1.31649]
[1778888690745,39.12,79075.31,0.0,-0.97708,6e-05,1.3183]
[1778888693765,39.12,79080.63,0.0,-0.97678,6e-05,1.33321]
[1778888698800,39.12,79079.35,0.0,-0.97685,6e-05,1.32961]
[1778888703835,39.12,79076.67,0.0,-0.977,6e-05,1.3221]
[1778888708871,39.12,79074.41,0.0,-0.97713,6e-05,1.3158]
[1778888713905,39.12,79074.19,0.0,-0.97715,6e-05,1.31518]
[1778888718941,39.12,79073.01,0.0,-0.97721,6e-05,1.3119]
[1778888723975,39.12,79073.78,0.0,-0.97717,6e-05,1.31404]
[1778888729011,39.12,79072.36,0.0,-0.97725,6e-05,1.31009]
[1778888735413,39.12,79073.15,0.0,-0.97732,6e-05,1.30564]
[1778888741095,39.12,79073.82,0.0,-0.97728,6e-05,1.3075]
[1778888749151,39.12,79074.18,0.0,-0.97726,6e-05,1.3085]
[1778888755194,39.12,79074.64,0.0,-0.97723,6e-05,1.30977]
[1778888760228,39.12,79072.53,0.0,-0.97735,6e-05,1.30392]
[1778888765263,39.12,79068.62,0.0,-0.97757,6e-05,1.29313]
[1778888770299,39.12,79067.89,0.0,-0.97761,6e-05,1.29112]
[1778888774327,39.12,79062.88,0.0,-0.97789,6e-05,1.27741]
[1778888779362,39.12,79062.28,0.0,-0.97793,6e-05,1.27577]
[1778888784397,39.12,79061.59,0.0,-0.97796,6e-05,1.27389]
[1778888786411,39.12,79066.34,0.0,-0.9777,6e-05,1.28687]
[1778888791445,39.12,79064.91,0.0,-0.97789,6e-05,1.27638]
[1778888797487,39.12,79063.64,0.0,-0.97796,6e-05,1.27292]
[1778888802523,39.12,79062.93,0.0,-0.978,6e-05,1.27099]
[1778888807558,39.12,79061.61,0.0,-0.97807,6e-05,1.26741]
[1778888810579,39.12,79055.64,0.0,-0.9784,5e-05,1.25129]
[1778888813600,39.12,79051.94,0.0,-0.9786,5e-05,1.24138]
[1778888818634,39.12,79052.71,0.0,-0.97856,5e-05,1.24344]
[1778888823671,39.12,79053.43,0.0,-0.97852,5e-05,1.24536]
[1778888828706,39.12,79054.48,0.0,-0.97846,5e-05,1.24818]
[1778888833741,39.12,79054.5,0.0,-0.97846,5e-05,1.24823]
[1778888838776,39.12,79052.11,0.0,-0.97859,5e-05,1.24183]
[1778888843812,39.12,79052.95,0.0,-0.97855,5e-05,1.24408]
[1778888848846,39.12,79054.01,0.0,-0.97849,5e-05,1.24692]
[1778888854888,39.12,79054.28,0.0,-0.97858,5e-05,1.24117]
[1778888859923,39.12,79053.82,0.0,-0.9786,5e-05,1.23994]
[1778888864958,39.12,79053.97,0.0,-0.9786,5e-05,1.24034]
[1778888869993,39.12,79054.71,0.0,-0.97856,5e-05,1.24232]
[1778888875027,39.12,79053.84,0.0,-0.9786,5e-05,1.24]
[1778888881070,39.12,79054.77,0.0,-0.97855,5e-05,1.24248]
[1778888886468,39.12,79054.62,0.0,-0.97856,5e-05,1.24208]
[1778888893154,39.12,79055.21,0.0,-0.97853,5e-05,1.24366]
[1778888900203,39.12,79055.36,0.0,-0.97852,5e-05,1.24406]
[1778888905237,39.12,79055.53,0.0,-0.97851,5e-05,1.24451]
[1778888910273,39.12,79055.34,0.0,-0.97852,5e-05,1.24401]
[1778888915308,39.12,79055.02,0.0,-0.97865,5e-05,1.23668]
[1778888920342,39.12,79054.63,0.0,-0.97867,5e-05,1.23564]
[1778888925377,39.12,79054.69,0.0,-0.97866,5e-05,1.2358]
[1778888930412,39.12,79054.44,0.0,-0.97868,5e-05,1.23514]
[1778888936823,39.12,79054.34,0.0,-0.97868,5e-05,1.23487]
[1778888942497,39.12,79055.56,0.0,-0.97862,5e-05,1.23812]
[1778888947532,39.12,79055.52,0.0,-0.97862,5e-05,1.23802]
[1778888952568,39.12,79055.51,0.0,-0.97862,5e-05,1.23799]
[1778888957603,39.12,79048.89,0.0,-0.97897,5e-05,1.22042]
[1778888959618,39.12,79046.37,0.0,-0.97911,5e-05,1.21378]
[1778888964653,39.12,79047.43,0.0,-0.97905,5e-05,1.21657]
[1778888969689,39.12,79048.39,0.0,-0.979,5e-05,1.2191]
[1778888971704,39.12,79054.6,0.0,-0.97877,5e-05,1.22911]
[1778888972711,39.12,79057.94,0.0,-0.97859,5e-05,1.23801]
[1778888977105,39.12,79062.53,0.0,-0.97834,5e-05,1.25031]
[1778888981774,39.12,79066.58,0.0,-0.97812,6e-05,1.26121]
[1778888987176,39.12,79070.62,0.0,-0.9779,6e-05,1.272]
[1778888990836,39.12,79062.76,0.0,-0.97834,5e-05,1.25057]
[1778888991843,39.12,79058.62,0.0,-0.97856,5e-05,1.23944]
[1778888995871,39.12,79065.07,0.0,-0.97821,6e-05,1.25673]
[1778888998894,39.12,79059.58,0.0,-0.97851,5e-05,1.24187]
[1778888999899,39.12,79065.06,0.0,-0.97821,6e-05,1.25659]
[1778889000906,39.12,79062.0,0.0,-0.97838,5e-05,1.24831]
[1778889002919,39.12,79061.09,0.0,-0.97843,5e-05,1.24583]
[1778889007956,39.12,79061.25,0.0,-0.97843,5e-05,1.24618]
[1778889012996,39.12,79062.39,0.0,-0.97837,5e-05,1.24915]
[1778889018028,39.12,79063.56,0.0,-0.9783,5e-05,1.25219]
[1778889024069,39.12,79063.25,0.0,-0.97832,5e-05,1.2512]
[1778889030111,39.12,79061.57,0.0,-0.97842,5e-05,1.24655]
[1778889036155,39.11,79060.94,0.0,-0.97856,5e-05,1.23827]
[1778889047595,39.11,79059.45,0.0,-0.97865,5e-05,1.23418]
[1778889053273,39.11,79056.42,0.0,-0.97881,5e-05,1.22608]
[1778889062341,39.11,79056.6,0.0,-0.9788,5e-05,1.2265]
[1778889067754,39.11,79057.55,0.0,-0.97875,5e-05,1.22898]
[1778889072412,39.11,79062.62,0.0,-0.97848,5e-05,1.24241]
[1778889077824,39.11,79064.19,0.0,-0.9784,5e-05,1.24641]
[1778889083489,39.11,79065.21,0.0,-0.97835,5e-05,1.24888]
[1778889091547,39.11,79066.14,0.0,-0.97841,5e-05,1.24448]
[1778889097964,39.1,79067.12,0.0,-0.97836,5e-05,1.24692]
[1778889105643,39.1,79068.15,0.0,-0.97831,6e-05,1.24942]
[1778889111685,39.1,79069.54,0.0,-0.97824,6e-05,1.25294]
[1778889117727,39.1,79070.32,0.0,-0.9782,6e-05,1.25498]
[1778889122761,39.1,79071.18,0.0,-0.97815,6e-05,1.25731]
[1778889127797,39.1,79071.35,0.0,-0.97814,6e-05,1.25777]
[1778889132832,39.1,79071.53,0.0,-0.97813,6e-05,1.25825]
[1778889137867,39.1,79073.17,0.0,-0.97804,6e-05,1.2627]
[1778889139881,39.1,79065.93,0.0,-0.97844,5e-05,1.24315]
[1778889140889,39.1,79060.38,0.0,-0.97874,5e-05,1.22832]
[1778889141895,39.1,79058.21,0.0,-0.97886,5e-05,1.22255]
[1778889146930,39.1,79058.69,0.0,-0.97883,5e-05,1.22383]
[1778889151964,39.1,79060.18,0.0,-0.97886,5e-05,1.22132]
[1778889156999,39.1,79062.04,0.0,-0.97876,5e-05,1.22626]
[1778889162037,39.1,79062.14,0.0,-0.97875,5e-05,1.22653]
[1778889167069,39.1,79057.97,0.0,-0.97898,5e-05,1.21548]
[1778889168456,39.1,79055.75,0.0,-0.9791,5e-05,1.20962]
[1778889172105,39.1,79062.86,0.0,-0.97871,5e-05,1.22845]
[1778889176132,39.1,79063.84,0.0,-0.97866,5e-05,1.23106]
[1778889181168,39.1,79063.67,0.0,-0.97867,5e-05,1.2306]
[1778889188621,39.1,79061.19,0.0,-0.9788,5e-05,1.224]
[1778889196273,39.1,79061.59,0.0,-0.97878,5e-05,1.22507]
[1778889201308,39.1,79061.81,0.0,-0.97877,5e-05,1.22565]
[1778889208761,39.1,79061.64,0.0,-0.97878,5e-05,1.2252]
[1778889214399,39.1,79061.06,0.0,-0.97892,5e-05,1.2172]
[1778889220440,39.1,79059.94,0.0,-0.97898,5e-05,1.21424]
[1778889228901,39.1,79060.7,0.0,-0.97894,5e-05,1.21625]
[1778889234538,39.1,79060.9,0.0,-0.97893,5e-05,1.21678]
[1778889239573,39.1,79060.61,0.0,-0.97894,5e-05,1.21601]
[1778889244609,39.1,79057.45,0.0,-0.97911,5e-05,1.20768]
[1778889249643,39.1,79058.52,0.0,-0.97905,5e-05,1.21049]
[1778889254679,39.1,79059.19,0.0,-0.97902,5e-05,1.21226]
[1778889260721,39.1,79059.27,0.0,-0.97901,5e-05,1.21247]
[1778889268777,39.1,79060.07,0.0,-0.97897,5e-05,1.21458]
[1778889274818,39.1,79060.62,0.0,-0.97905,5e-05,1.20959]
[1778889279854,39.1,79062.18,0.0,-0.97896,5e-05,1.21371]
[1778889289321,39.1,79061.86,0.0,-0.97898,5e-05,1.21287]
[1778889293951,39.1,79071.19,0.0,-0.97847,5e-05,1.2377]
[1778889297979,39.1,79067.69,0.0,-0.97867,5e-05,1.22834]
[1778889298987,39.1,79052.26,0.0,-0.97949,5e-05,1.18771]
[1778889299993,39.1,79053.41,0.0,-0.97943,5e-05,1.1907]
[1778889305035,39.1,79055.71,0.0,-0.97931,5e-05,1.1967]
[1778889317120,39.1,79058.57,0.0,-0.97916,5e-05,1.2042]
[1778889322154,39.1,79059.12,0.0,-0.97913,5e-05,1.20564]
[1778889327190,39.1,79058.52,0.0,-0.97916,5e-05,1.20407]
[1778889334240,39.1,79058.41,0.0,-0.97927,5e-05,1.19736]
[1778889339673,39.1,79058.39,0.0,-0.97927,5e-05,1.19731]
[1778889345313,39.1,79058.39,0.0,-0.97927,5e-05,1.19731]
[1778889351358,39.1,79058.21,0.0,-0.97928,5e-05,1.19684]
[1778889359844,39.1,79058.23,0.0,-0.97928,5e-05,1.19689]
[1778889369913,39.1,79058.19,0.0,-0.97928,5e-05,1.19679]
[1778889378552,39.1,79058.84,0.0,-0.97925,5e-05,1.19849]
[1778889388622,39.1,79058.5,0.0,-0.97927,5e-05,1.1976]
[1778889398689,39.1,79057.6,0.0,-0.97942,5e-05,1.18885]
[1778889409768,39.1,79056.46,0.0,-0.97948,5e-05,1.18588]
[1778889414804,39.1,79056.65,0.0,-0.97947,5e-05,1.18638]
[1778889420265,39.1,79056.45,0.0,-0.97948,5e-05,1.18586]
[1778889430335,39.1,79056.63,0.0,-0.97947,5e-05,1.18632]
[1778889435951,39.1,79056.74,0.0,-0.97947,5e-05,1.18661]
[1778889441994,39.1,79057.37,0.0,-0.97943,5e-05,1.18825]
[1778889447028,39.1,79057.36,0.0,-0.97943,5e-05,1.18822]
[1778889452064,39.1,79051.64,0.0,-0.97984,5e-05,1.16706]
[1778889457100,39.1,79053.37,0.0,-0.97975,5e-05,1.17152]
[1778889463141,39.1,79051.84,0.0,-0.97983,5e-05,1.16757]
[1778889468184,39.1,79051.39,0.0,-0.97985,5e-05,1.16642]
[1778889474226,39.1,79052.67,0.0,-0.97978,5e-05,1.16971]
[1778889479261,39.1,79052.03,0.0,-0.97982,5e-05,1.16806]
[1778889484296,39.1,79052.49,0.0,-0.97979,5e-05,1.16925]
[1778889489330,39.1,79052.04,0.0,-0.97982,5e-05,1.16809]
[1778889494365,39.1,79049.63,0.0,-0.97994,5e-05,1.1619]
[1778889500889,39.1,79049.79,0.0,-0.97993,5e-05,1.16231]
[1778889506449,39.1,79050.55,0.0,-0.97989,5e-05,1.16426]
[1778889511485,39.1,79052.01,0.0,-0.97992,5e-05,1.16168]
[1778889516519,39.1,79051.92,0.0,-0.97993,5e-05,1.16145]
[1778889527596,39.1,79051.82,0.0,-0.97993,5e-05,1.1612]
[1778889532632,39.1,79051.61,0.0,-0.97994,5e-05,1.16066]
[1778889538674,39.1,79051.51,0.0,-0.97995,5e-05,1.1604]
[1778889543709,39.1,79050.98,0.0,-0.97998,5e-05,1.15905]
[1778889548750,39.1,79049.84,0.0,-0.98004,5e-05,1.15613]
[1778889555793,39.1,79050.16,0.0,-0.98002,5e-05,1.15695]
[1778889561310,39.1,79042.04,0.0,-0.98043,5e-05,1.13633]
[1778889566870,39.1,79042.84,0.0,-0.98039,5e-05,1.13835]
[1778889572912,39.1,79043.15,0.0,-0.98048,5e-05,1.13289]
[1778889577947,39.1,79044.37,0.0,-0.98042,5e-05,1.13597]
[1778889583988,39.1,79045.4,0.0,-0.98037,5e-05,1.13857]
[1778889591041,39.1,79046.1,0.0,-0.98033,5e-05,1.14034]
[1778889597082,39.1,79050.56,0.0,-0.9801,5e-05,1.15167]
[1778889601117,39.1,79054.23,0.0,-0.97991,5e-05,1.16105]
[1778889602123,39.1,79053.49,0.0,-0.97995,5e-05,1.15915]
[1778889606152,39.1,79047.75,0.0,-0.98025,5e-05,1.14452]
[1778889611188,39.1,79043.02,0.0,-0.98049,5e-05,1.13257]
[1778889616224,39.1,79046.65,0.0,-0.9803,5e-05,1.14173]
[1778889621260,39.1,79046.03,0.0,-0.98033,5e-05,1.14016]
[1778889626295,39.1,79041.47,0.0,-0.98057,5e-05,1.12867]
[1778889632338,39.1,79041.72,0.0,-0.98066,5e-05,1.12308]
[1778889637372,39.1,79042.45,0.0,-0.98062,5e-05,1.12491]
[1778889642407,39.1,79042.46,0.0,-0.98062,5e-05,1.12493]
[1778889647444,39.1,79042.74,0.0,-0.9806,5e-05,1.12563]
[1778889652479,39.1,79040.98,0.0,-0.98069,5e-05,1.12123]
[1778889654494,39.1,79035.93,0.0,-0.98095,5e-05,1.10866]
[1778889662011,39.1,79036.88,0.0,-0.9809,5e-05,1.11101]
[1778889667585,39.1,79037.02,0.0,-0.98089,5e-05,1.11136]
[1778889672619,39.1,79034.36,0.0,-0.98102,5e-05,1.10477]
[1778889677655,39.1,79034.9,0.0,-0.981,5e-05,1.10611]
[1778889684706,39.1,79035.72,0.0,-0.98096,5e-05,1.10814]
[1778889689739,39.1,79035.3,0.0,-0.98098,5e-05,1.1071]
[1778889694774,39.1,79033.25,0.0,-0.98118,5e-05,1.0959]
[1778889699815,39.1,79039.84,0.0,-0.98085,5e-05,1.11219]
[1778889700815,39.1,79046.33,0.0,-0.98052,5e-05,1.12842]
[1778889702291,39.1,79045.42,0.0,-0.98057,5e-05,1.12613]
[1778889707865,39.1,79044.17,0.0,-0.98063,5e-05,1.123]
[1778889712900,39.1,79044.5,0.0,-0.98062,5e-05,1.12382]
[1778889717936,39.1,79044.67,0.0,-0.98061,5e-05,1.12425]
[1778889723978,39.1,79044.1,0.0,-0.98064,5e-05,1.12282]
[1778889730026,39.1,79043.52,0.0,-0.98067,5e-05,1.12137]
[1778889731029,39.1,79038.41,0.0,-0.98092,5e-05,1.10864]
[1778889732501,39.1,79035.57,0.0,-0.98107,5e-05,1.10161]
[1778889739085,39.1,79036.02,0.0,-0.98104,5e-05,1.10272]
[1778889745127,39.1,79034.7,0.0,-0.98111,5e-05,1.09947]
[1778889751169,39.1,79032.81,0.0,-0.9813,5e-05,1.0887]
[1778889753182,39.1,79037.8,0.0,-0.98106,5e-05,1.10097]
[1778889758218,39.1,79038.94,0.0,-0.981,5e-05,1.10378]
[1778889765267,39.1,79037.35,0.0,-0.98108,5e-05,1.09986]
[1778889773323,39.1,79036.36,0.0,-0.98113,5e-05,1.09742]
[1778889781380,39.1,79035.93,0.0,-0.98115,5e-05,1.09636]
[1778889786415,39.1,79035.61,0.0,-0.98116,5e-05,1.09557]
[1778889791450,39.1,79034.81,0.0,-0.9812,5e-05,1.0936]
[1778889797492,39.1,79034.23,0.0,-0.98123,5e-05,1.09218]
[1778889802526,39.1,79033.67,0.0,-0.98126,5e-05,1.09081]
[1778889807562,39.1,79031.56,0.0,-0.98136,5e-05,1.08564]
[1778889812598,39.1,79031.38,0.0,-0.98147,5e-05,1.07911]
[1778889818640,39.1,79031.07,0.0,-0.98149,5e-05,1.07835]
[1778889824682,39.1,79030.45,0.0,-0.98152,5e-05,1.07685]
[1778889829716,39.1,79028.03,0.0,-0.98163,5e-05,1.07098]
[1778889834752,39.1,79027.27,0.0,-0.98167,5e-05,1.06914]
[1778889841801,39.1,79027.42,0.0,-0.98166,5e-05,1.0695]
[1778889843271,39.1,79038.82,0.0,-0.98111,5e-05,1.09733]
[1778889844822,39.1,79040.21,0.0,-0.98104,5e-05,1.10076]
[1778889849856,39.1,79042.17,0.0,-0.98094,5e-05,1.10561]
[1778889850865,39.1,79050.37,0.0,-0.98053,5e-05,1.12608]
[1778889851870,39.1,79050.34,0.0,-0.98053,5e-05,1.126]
[1778889856906,39.1,79048.53,0.0,-0.98062,5e-05,1.12146]
[1778889863411,39.1,79047.42,0.0,-0.98068,5e-05,1.11868]
[1778889868992,39.1,79054.6,0.0,-0.98031,5e-05,1.13675]
[1778889869999,39.1,79058.17,0.0,-0.98013,5e-05,1.14582]
[1778889871009,39.1,79061.23,0.0,-0.98007,5e-05,1.14729]
[1778889876039,39.1,79065.43,0.0,-0.97985,5e-05,1.15804]
[1778889881074,39.1,79063.19,0.0,-0.97997,5e-05,1.1523]
[1778889886110,39.1,79064.36,0.0,-0.97991,5e-05,1.1553]
[1778889891146,39.1,79064.25,0.0,-0.97991,5e-05,1.15502]
[1778889894166,39.1,79069.01,0.0,-0.97966,5e-05,1.16727]
[1778889899201,39.1,79068.88,0.0,-0.97967,5e-05,1.16694]
[1778889904236,39.1,79067.54,0.0,-0.97974,5e-05,1.16348]
[1778889910280,39.1,79065.09,0.0,-0.97987,5e-05,1.15717]
[1778889915314,39.1,79064.45,0.0,-0.9799,5e-05,1.15553]
[1778889917330,39.1,79058.47,0.0,-0.98021,5e-05,1.14026]
[1778889922364,39.1,79061.29,0.0,-0.98007,5e-05,1.14744]
[1778889927398,39.1,79062.58,0.0,-0.98,5e-05,1.15074]
[1778889933441,39.1,79064.28,0.0,-0.98002,5e-05,1.14873]
[1778889939482,39.1,79066.22,0.0,-0.97992,5e-05,1.1537]
[1778889944518,39.1,79067.83,0.0,-0.97983,5e-05,1.15783]
[1778889949556,39.1,79069.08,0.0,-0.97977,5e-05,1.16105]
[1778889951581,39.1,79074.08,0.0,-0.9795,5e-05,1.17399]
[1778889957609,39.1,79074.43,0.0,-0.97948,5e-05,1.1749]
[1778889964276,39.1,79074.17,0.0,-0.9795,5e-05,1.17423]
[1778889974346,39.1,79072.15,0.0,-0.9796,5e-05,1.16898]
[1778889984417,39.1,79071.69,0.0,-0.97963,5e-05,1.16779]
[1778889991848,39.1,79070.98,0.0,-0.97977,5e-05,1.15955]
[1778889996883,39.1,79069.95,0.0,-0.97983,5e-05,1.1569]
[1778890004557,39.1,79070.02,0.0,-0.97982,5e-05,1.15708]
[1778890006952,39.1,79076.64,0.0,-0.97947,5e-05,1.1742]
[1778890011988,39.1,79076.74,0.0,-0.97947,5e-05,1.17446]
[1778890014629,39.1,79083.48,0.0,-0.9791,5e-05,1.1921]
[1778890017022,39.1,79086.75,0.0,-0.97893,5e-05,1.20072]
[1778890022060,39.1,79093.25,0.0,-0.97857,6e-05,1.21801]
[1778890023068,39.1,79102.15,0.0,-0.97807,6e-05,1.24199]
[1778890024699,39.1,79105.08,0.0,-0.97791,6e-05,1.24996]
[1778890030116,39.1,79106.01,0.0,-0.97785,6e-05,1.2525]
[1778890034769,39.1,79101.05,0.0,-0.97813,6e-05,1.23901]
[1778890040186,39.1,79105.18,0.0,-0.9779,6e-05,1.25023]
[1778890045220,39.1,79104.76,0.0,-0.97792,6e-05,1.24909]
[1778890051263,39.1,79104.48,0.0,-0.97805,6e-05,1.24163]
[1778890056298,39.1,79099.21,0.0,-0.97835,6e-05,1.22738]
[1778890061333,39.1,79097.41,0.0,-0.97845,6e-05,1.22255]
[1778890066368,39.1,79100.44,0.0,-0.97828,6e-05,1.2307]
[1778890071403,39.1,79102.01,0.0,-0.97819,6e-05,1.23494]
[1778890076438,39.1,79100.05,0.0,-0.9783,6e-05,1.22965]
[1778890077445,39.1,79106.23,0.0,-0.97795,6e-05,1.24639]
[1778890078452,39.1,79113.07,0.0,-0.97756,6e-05,1.26512]
[1778890083486,39.1,79113.12,0.0,-0.97756,6e-05,1.26526]
[1778890086510,39.1,79104.64,0.0,-0.97804,6e-05,1.24207]
[1778890091543,39.1,79104.65,0.0,-0.97804,6e-05,1.24209]
[1778890096579,39.1,79104.46,0.0,-0.97805,6e-05,1.24158]
[1778890102620,39.1,79104.04,0.0,-0.97808,6e-05,1.24044]
[1778890107655,39.1,79103.53,0.0,-0.97811,6e-05,1.23905]
[1778890112689,39.1,79103.2,0.0,-0.97824,6e-05,1.23149]
[1778890117725,39.1,79103.66,0.0,-0.97821,6e-05,1.23273]
[1778890122760,39.1,79109.83,0.0,-0.97786,6e-05,1.24949]
[1778890127795,39.1,79113.38,0.0,-0.97766,6e-05,1.25921]
[1778890132830,39.1,79116.34,0.0,-0.97749,6e-05,1.26736]
[1778890136858,39.1,79110.35,0.0,-0.97783,6e-05,1.25091]
[1778890141892,39.1,79111.94,0.0,-0.97774,6e-05,1.25526]
[1778890148942,39.1,79112.98,0.0,-0.97768,6e-05,1.25811]
[1778890153977,39.1,79112.81,0.0,-0.97769,6e-05,1.25765]
[1778890159012,39.1,79113.63,0.0,-0.97765,6e-05,1.2599]
[1778890164047,39.1,79113.93,0.0,-0.97763,6e-05,1.26072]
[1778890168075,39.1,79105.27,0.0,-0.97812,6e-05,1.23709]
[1778890171096,39.1,79101.39,0.0,-0.97845,6e-05,1.21996]
[1778890176131,39.1,79106.02,0.0,-0.97819,6e-05,1.23244]
[1778890181165,39.1,79108.25,0.0,-0.97807,6e-05,1.23848]
[1778890186200,39.1,79108.57,0.0,-0.97805,6e-05,1.23935]
[1778890191235,39.1,79108.85,0.0,-0.97803,6e-05,1.24011]
[1778890196270,39.1,79109.5,0.0,-0.97799,6e-05,1.24187]
[1778890201307,39.1,79108.96,0.0,-0.97803,6e-05,1.24041]
[1778890203321,39.1,79103.2,0.0,-0.97835,6e-05,1.22483]
[1778890206039,39.1,79100.41,0.0,-0.97851,6e-05,1.21734]
[1778890211376,39.1,79095.22,0.0,-0.97879,6e-05,1.20349]
[1778890216411,39.1,79096.63,0.0,-0.97872,6e-05,1.20724]
[1778890221446,39.1,79097.3,0.0,-0.97868,6e-05,1.20902]
[1778890227488,39.1,79097.52,0.0,-0.97867,6e-05,1.20961]
[1778890231515,39.1,79101.52,0.0,-0.97856,6e-05,1.21368]
[1778890232523,39.1,79106.94,0.0,-0.97825,6e-05,1.22824]
[1778890237559,39.1,79108.65,0.0,-0.97816,6e-05,1.23287]
[1778890243601,39.1,79109.02,0.0,-0.97813,6e-05,1.23387]
[1778890248636,39.1,79110.07,0.0,-0.97808,6e-05,1.23671]
[1778890253679,39.1,79110.5,0.0,-0.97805,6e-05,1.23788]
[1778890258709,39.1,79112.18,0.0,-0.97796,6e-05,1.24245]
[1778890263743,39.1,79113.72,0.0,-0.97787,6e-05,1.24665]
[1778890269785,39.1,79115.0,0.0,-0.97779,6e-05,1.25015]
[1778890275828,39.1,79114.37,0.0,-0.97783,6e-05,1.24842]
[1778890280863,39.1,79105.74,0.0,-0.97832,6e-05,1.22501]
[1778890281870,39.1,79092.7,0.0,-0.97904,5e-05,1.19025]
[1778890286906,39.1,79092.84,0.0,-0.97903,5e-05,1.19062]
[1778890294962,39.1,79092.32,0.0,-0.97917,5e-05,1.18271]
[1778890306742,39.1,79092.98,0.0,-0.97914,5e-05,1.18445]
[1778890312080,39.1,79096.49,0.0,-0.97894,5e-05,1.1937]
[1778890317115,39.1,79096.83,0.0,-0.97893,5e-05,1.1946]
[1778890322151,39.1,79098.52,0.0,-0.97883,6e-05,1.19908]
[1778890327186,39.1,79102.37,0.0,-0.97862,6e-05,1.20932]
[1778890333228,39.1,79102.72,0.0,-0.9786,6e-05,1.21026]
[1778890345311,39.1,79102.75,0.0,-0.9786,6e-05,1.21034]
[1778890350348,39.1,79105.06,0.0,-0.97847,6e-05,1.21652]
[1778890354375,39.1,79107.88,0.0,-0.97842,6e-05,1.21743]
[1778890363438,39.1,79108.65,0.0,-0.97838,6e-05,1.2195]
[1778890369480,39.1,79108.63,0.0,-0.97838,6e-05,1.21945]
[1778890374515,39.1,79108.85,0.0,-0.97837,6e-05,1.22004]
[1778890379549,39.1,79108.34,0.0,-0.9784,6e-05,1.21867]
[1778890383579,39.1,79116.22,0.0,-0.97795,6e-05,1.23999]
[1778890384587,39.1,79119.47,0.0,-0.97777,6e-05,1.24886]
[1778890388614,39.1,79120.52,0.0,-0.97771,6e-05,1.25174]
[1778890397677,39.1,79114.8,0.0,-0.97803,6e-05,1.23612]
[1778890401706,39.1,79109.08,0.0,-0.97836,6e-05,1.22066]
[1778890406741,39.1,79106.6,0.0,-0.9785,6e-05,1.214]
[1778890411775,39.1,79102.88,0.0,-0.97881,6e-05,1.19744]
[1778890417817,39.1,79099.95,0.0,-0.97898,5e-05,1.18969]
[1778890422852,39.1,79097.37,0.0,-0.97912,5e-05,1.18289]
[1778890428895,39.1,79095.26,0.0,-0.97923,5e-05,1.17735]
[1778890436950,39.1,79093.51,0.0,-0.97933,5e-05,1.17277]
[1778890441986,39.1,79091.73,0.0,-0.97942,5e-05,1.16812]
[1778890447019,39.1,79090.49,0.0,-0.97949,5e-05,1.1649]
[1778890452054,39.1,79089.01,0.0,-0.97957,5e-05,1.16105]
[1778890457798,39.1,79088.27,0.0,-0.97961,5e-05,1.15914]
[1778890464142,39.1,79086.91,0.0,-0.97968,5e-05,1.15562]
[1778890469178,39.1,79085.63,0.0,-0.97975,5e-05,1.15231]
[1778890477234,39.1,79084.74,0.0,-0.9799,5e-05,1.14358]
[1778890483276,39.1,79082.48,0.0,-0.98002,5e-05,1.13779]
[1778890488312,39.1,79084.44,0.0,-0.97992,5e-05,1.14281]
[1778890493348,39.1,79084.81,0.0,-0.9799,5e-05,1.14376]
[1778890498382,39.1,79085.19,0.0,-0.97988,5e-05,1.14473]
[1778890503417,39.1,79088.21,0.0,-0.97972,5e-05,1.15251]
[1778890508451,39.1,79090.58,0.0,-0.97959,5e-05,1.15864]
[1778890513487,39.1,79091.22,0.0,-0.97956,5e-05,1.1603]
[1778890515501,39.1,79085.12,0.0,-0.97988,5e-05,1.14455]
[1778890516508,39.1,79079.14,0.0,-0.9802,5e-05,1.12928]
[1778890518222,39.1,79078.63,0.0,-0.98022,5e-05,1.12798]
[1778890520535,39.1,79084.87,0.0,-0.9799,5e-05,1.14391]
[1778890525571,39.1,79089.54,0.0,-0.97965,5e-05,1.15594]
[1778890530606,39.1,79093.53,0.0,-0.97943,5e-05,1.1663]
[1778890533627,39.1,79095.65,0.0,-0.97943,5e-05,1.1653]
[1778890538664,39.1,79098.89,0.0,-0.97925,5e-05,1.17376]
[1778890543697,39.1,79100.92,0.0,-0.97914,5e-05,1.17909]
[1778890554774,39.1,79098.04,0.0,-0.9793,5e-05,1.17154]
[1778890555782,39.1,79106.05,0.0,-0.97886,6e-05,1.19263]
[1778890560817,39.1,79099.12,0.0,-0.97924,5e-05,1.17437]
[1778890565854,39.1,79100.43,0.0,-0.97917,5e-05,1.1778]
[1778890570887,39.1,79100.06,0.0,-0.97919,5e-05,1.17683]
[1778890576929,39.1,79096.72,0.0,-0.97937,5e-05,1.16809]
[1778890581964,39.1,79096.84,0.0,-0.97937,5e-05,1.16841]
[1778890586998,39.1,79095.75,0.0,-0.97942,5e-05,1.16556]
[1778890592036,39.1,79094.53,0.0,-0.9796,5e-05,1.15588]
[1778890597068,39.1,79094.37,0.0,-0.97961,5e-05,1.15547]
[1778890602104,39.1,79093.59,0.0,-0.97965,5e-05,1.15345]
[1778890607138,39.1,79093.2,0.0,-0.97967,5e-05,1.15244]
[1778890613181,39.1,79092.37,0.0,-0.97972,5e-05,1.1503]
[1778890618216,39.1,79091.41,0.0,-0.97977,5e-05,1.14782]
[1778890627278,39.1,79091.88,0.0,-0.97974,5e-05,1.14903]
[1778890632313,39.1,79090.67,0.0,-0.97981,5e-05,1.14591]
[1778890637349,39.1,79084.8,0.0,-0.98012,5e-05,1.13088]
[1778890642383,39.1,79086.75,0.0,-0.98001,5e-05,1.13586]
[1778890647419,39.1,79086.96,0.0,-0.98,5e-05,1.1364]
[1778890652454,39.1,79087.68,0.0,-0.98007,5e-05,1.13181]
[1778890657488,39.1,79086.74,0.0,-0.98012,5e-05,1.12941]
[1778890662540,39.1,79084.97,0.0,-0.98021,5e-05,1.12491]
[1778890667573,39.1,79086.07,0.0,-0.98016,5e-05,1.1277]
[1778890672607,39.1,79086.79,0.0,-0.98012,5e-05,1.12954]
[1778890679347,39.1,79086.76,0.0,-0.98012,5e-05,1.12946]
[1778890685699,39.1,79087.32,0.0,-0.98009,5e-05,1.13089]
[1778890696774,39.1,79086.97,0.0,-0.98011,5e-05,1.13]
[1778890704832,39.1,79088.13,0.0,-0.98005,5e-05,1.13295]
[1778890713896,39.1,79088.31,0.0,-0.98015,5e-05,1.12699]
[1778890719626,39.1,79088.69,0.0,-0.98013,5e-05,1.12795]
[1778890725980,39.1,79088.93,0.0,-0.98011,5e-05,1.12856]
[1778890731014,39.1,79089.12,0.0,-0.9801,5e-05,1.12905]
[1778890739071,39.1,79089.36,0.0,-0.98009,5e-05,1.12966]
[1778890744105,39.1,79089.49,0.0,-0.98009,5e-05,1.12999]
[1778890747128,39.1,79094.64,0.0,-0.97981,5e-05,1.14319]
[1778890752163,39.1,79095.03,0.0,-0.97979,5e-05,1.14419]
[1778890758205,39.1,79095.2,0.0,-0.97978,5e-05,1.14463]
[1778890763240,39.1,79097.69,0.0,-0.97965,5e-05,1.15105]
[1778890770288,39.1,79098.05,0.0,-0.97963,5e-05,1.15199]
[1778890771296,39.1,79101.13,0.0,-0.97957,5e-05,1.15345]
[1778890778345,39.1,79103.04,0.0,-0.97947,5e-05,1.15841]
[1778890783380,39.1,79104.68,0.0,-0.97938,5e-05,1.16268]
[1778890788415,39.1,79102.45,0.0,-0.9795,5e-05,1.15687]
[1778890793449,39.1,79101.96,0.0,-0.97953,5e-05,1.1556]
[1778890798485,39.1,79104.44,0.0,-0.9794,5e-05,1.16205]
[1778890805534,39.1,79105.26,0.0,-0.97935,5e-05,1.16419]
[1778890810570,39.1,79106.92,0.0,-0.97926,5e-05,1.16853]
[1778890815605,39.1,79111.65,0.0,-0.979,6e-05,1.18096]
[1778890820639,39.1,79112.12,0.0,-0.97898,6e-05,1.18221]
[1778890825674,39.1,79114.65,0.0,-0.97883,6e-05,1.1889]
[1778890830709,39.1,79114.79,0.0,-0.97883,6e-05,1.18927]
[1778890835744,39.1,79111.46,0.0,-0.97912,5e-05,1.17385]
[1778890840467,39.1,79105.97,0.0,-0.97942,5e-05,1.15948]
[1778890845814,39.1,79104.38,0.0,-0.97951,5e-05,1.15534]
[1778890850860,39.1,79104.45,0.0,-0.97951,5e-05,1.15553]
[1778890851865,39.1,79113.28,0.0,-0.97902,6e-05,1.17864]
[1778890852862,39.1,79112.6,0.0,-0.97906,6e-05,1.17685]
[1778890855884,39.1,79107.21,0.0,-0.97936,5e-05,1.16271]
[1778890857897,39.1,79103.4,0.0,-0.97956,5e-05,1.1528]
[1778890862935,39.1,79103.14,0.0,-0.97958,5e-05,1.15213]
[1778890867970,39.1,79101.93,0.0,-0.97964,5e-05,1.14899]
[1778890873005,39.1,79100.52,0.0,-0.97972,5e-05,1.14535]
[1778890878040,39.1,79100.91,0.0,-0.9797,5e-05,1.14636]
[1778890884081,39.1,79100.28,0.0,-0.97973,5e-05,1.14473]
[1778890890124,39.1,79100.39,0.0,-0.97972,5e-05,1.14501]
[1778890896165,39.1,79099.51,0.0,-0.97988,5e-05,1.13625]
[1778890901201,39.1,79098.99,0.0,-0.97991,5e-05,1.13491]
[1778890911270,39.1,79098.19,0.0,-0.97995,5e-05,1.13286]
[1778890916306,39.1,79099.2,0.0,-0.9799,5e-05,1.13545]
[1778890922349,39.1,79098.46,0.0,-0.97994,5e-05,1.13356]
[1778890927385,39.1,79095.96,0.0,-0.98007,5e-05,1.12716]
[1778890932420,39.1,79093.59,0.0,-0.98019,5e-05,1.12113]
[1778890933426,39.1,79088.49,0.0,-0.98046,5e-05,1.10822]
[1778890937455,39.1,79079.54,0.0,-0.98092,5e-05,1.08585]
[1778890942490,39.1,79080.32,0.0,-0.98088,5e-05,1.08779]
[1778890947525,39.1,79080.56,0.0,-0.98087,5e-05,1.08838]
[1778890953567,39.1,79082.26,0.0,-0.98089,5e-05,1.08629]
[1778890961310,39.1,79084.77,0.0,-0.98076,5e-05,1.09253]
[1778890967665,39.1,79085.88,0.0,-0.9807,5e-05,1.0953]
[1778890973707,39.1,79086.28,0.0,-0.98068,5e-05,1.0963]
[1778890978741,39.1,79086.99,0.0,-0.98065,5e-05,1.09808]
[1778890987805,39.1,79087.46,0.0,-0.98062,5e-05,1.09926]
[1778890992840,39.1,79088.22,0.0,-0.98058,5e-05,1.10116]
[1778890993847,39.1,79097.51,0.0,-0.9801,5e-05,1.12466]
[1778890995861,39.1,79097.89,0.0,-0.98008,5e-05,1.12563]
[1778891001590,39.1,79096.33,0.0,-0.98016,5e-05,1.12165]
[1778891011660,39.1,79095.99,0.0,-0.98029,5e-05,1.11435]
[1778891017011,39.1,79094.62,0.0,-0.98036,5e-05,1.11088]
[1778891021730,39.1,79099.29,0.0,-0.98011,5e-05,1.12273]
[1778891027082,39.1,79097.77,0.0,-0.98019,5e-05,1.11886]
[1778891032118,39.1,79097.35,0.0,-0.98021,5e-05,1.1178]
[1778891037181,39.1,79100.68,0.0,-0.98004,5e-05,1.12628]
[1778891042216,39.1,79098.85,0.0,-0.98013,5e-05,1.12161]
[1778891047251,39.1,79097.53,0.0,-0.9802,5e-05,1.11825]
[1778891052286,39.1,79097.79,0.0,-0.98019,5e-05,1.11892]
[1778891056314,39.1,79104.11,0.0,-0.97986,5e-05,1.13507]
[1778891061349,39.1,79105.16,0.0,-0.9798,5e-05,1.13777]
[1778891062357,39.1,79114.27,0.0,-0.97931,5e-05,1.1614]
[1778891063363,39.1,79113.49,0.0,-0.97935,5e-05,1.15936]
[1778891069405,39.1,79113.04,0.0,-0.97937,5e-05,1.15819]
[1778891074440,39.1,79115.25,0.0,-0.97936,5e-05,1.15736]
[1778891079475,39.1,79115.91,0.0,-0.97933,5e-05,1.15908]
[1778891084510,39.1,79119.69,0.0,-0.97912,6e-05,1.16899]
[1778891087530,39.1,79115.24,0.0,-0.97936,5e-05,1.15733]
[1778891090552,39.1,79110.85,0.0,-0.9796,5e-05,1.14592]
[1778891092566,39.1,79105.84,0.0,-0.97987,5e-05,1.133]
[1778891097601,39.1,79109.65,0.0,-0.97967,5e-05,1.14282]
[1778891102636,39.1,79109.66,0.0,-0.97967,5e-05,1.14284]
[1778891110692,39.1,79110.13,0.0,-0.97964,5e-05,1.14406]
[1778891117741,39.1,79113.81,0.0,-0.97944,5e-05,1.15361]
[1778891123783,39.1,79115.29,0.0,-0.97936,5e-05,1.15747]
[1778891128817,39.1,79113.43,0.0,-0.97946,5e-05,1.15262]
[1778891133854,39.1,79113.26,0.0,-0.97958,5e-05,1.1456]
[1778891142917,39.1,79114.09,0.0,-0.97954,5e-05,1.14775]
[1778891148959,39.1,79115.18,0.0,-0.97948,5e-05,1.15059]
[1778891150973,39.1,79109.93,0.0,-0.97976,5e-05,1.137]
[1778891156009,39.1,79108.38,0.0,-0.97985,5e-05,1.13301]
[1778891161044,39.1,79109.7,0.0,-0.97978,5e-05,1.1364]
[1778891164077,39.1,79115.65,0.0,-0.97945,5e-05,1.15181]
[1778891166085,39.1,79127.66,0.0,-0.97879,6e-05,1.18338]
[1778891167092,39.1,79129.89,0.0,-0.97867,6e-05,1.18932]
[1778891169107,39.1,79122.43,0.0,-0.97908,6e-05,1.16955]
[1778891174141,39.1,79119.49,0.0,-0.97924,5e-05,1.16183]
[1778891179177,39.1,79119.01,0.0,-0.97927,5e-05,1.16058]
[1778891184211,39.1,79117.87,0.0,-0.97933,5e-05,1.1576]
[1778891187234,39.1,79111.75,0.0,-0.97967,5e-05,1.14169]
[1778891192933,39.1,79106.37,0.0,-0.98007,5e-05,1.12135]
[1778891198310,39.1,79109.23,0.0,-0.97991,5e-05,1.12867]
[1778891203346,39.1,79109.6,0.0,-0.97989,5e-05,1.12962]
[1778891210395,39.1,79109.97,0.0,-0.97987,5e-05,1.13057]
[1778891214423,39.1,79115.02,0.0,-0.9796,5e-05,1.14359]
[1778891219458,39.1,79116.49,0.0,-0.97952,5e-05,1.1474]
[1778891223495,39.1,79119.08,0.0,-0.97938,5e-05,1.15414]
[1778891228522,39.1,79115.76,0.0,-0.97956,5e-05,1.14551]
[1778891234566,39.1,79115.14,0.0,-0.97959,5e-05,1.1439]
[1778891239599,39.1,79113.35,0.0,-0.97969,5e-05,1.13927]
[1778891244634,39.1,79111.67,0.0,-0.97978,5e-05,1.13494]
[1778891251696,39.1,79111.21,0.0,-0.97992,5e-05,1.12722]
[1778891256729,39.1,79107.11,0.0,-0.98014,5e-05,1.11674]
[1778891263429,39.1,79107.42,0.0,-0.98012,5e-05,1.11753]
[1778891268813,39.1,79107.21,0.0,-0.98013,5e-05,1.117]
[1778891273850,39.1,79106.78,0.0,-0.98015,5e-05,1.1159]
[1778891278885,39.1,79105.17,0.0,-0.98024,5e-05,1.11181]
[1778891283920,39.1,79104.34,0.0,-0.98028,5e-05,1.10971]
[1778891292983,39.1,79105.97,0.0,-0.9802,5e-05,1.11384]
[1778891299024,39.1,79106.95,0.0,-0.98014,5e-05,1.11634]
[1778891302046,39.1,79113.97,0.0,-0.97977,5e-05,1.13431]
[1778891303054,39.1,79117.51,0.0,-0.97958,5e-05,1.14346]
[1778891308089,39.1,79115.43,0.0,-0.97969,5e-05,1.13808]
[1778891313123,39.1,79114.99,0.0,-0.97983,5e-05,1.13039]
[1778891318160,39.1,79114.69,0.0,-0.97984,5e-05,1.12962]
[1778891324202,39.1,79113.75,0.0,-0.97989,5e-05,1.1272]
[1778891329242,39.1,79111.98,0.0,-0.97999,5e-05,1.12267]
[1778891334271,39.1,79112.2,0.0,-0.97998,5e-05,1.12323]
[1778891340314,39.1,79111.66,0.0,-0.98,5e-05,1.12185]
[1778891347363,39.1,79112.32,0.0,-0.97997,5e-05,1.12354]
[1778891354065,39.1,79112.53,0.0,-0.97996,5e-05,1.12408]
[1778891359448,39.1,79111.61,0.0,-0.98001,5e-05,1.12172]
[1778891367504,39.1,79111.31,0.0,-0.98002,5e-05,1.12096]
[1778891374200,39.1,79111.05,0.0,-0.98015,5e-05,1.11378]
[1778891379588,39.1,79111.44,0.0,-0.98013,5e-05,1.11478]
[1778891388651,39.1,79111.37,0.0,-0.98013,5e-05,1.1146]
[1778891393690,39.1,79110.53,0.0,-0.98017,5e-05,1.11246]
[1778891396706,39.1,79116.99,0.0,-0.97983,5e-05,1.12898]
[1778891397714,39.1,79109.46,0.0,-0.98023,5e-05,1.10974]
[1778891402748,39.1,79106.73,0.0,-0.98038,5e-05,1.10283]
[1778891409803,39.1,79108.24,0.0,-0.9803,5e-05,1.10665]
[1778891412820,39.1,79102.73,0.0,-0.98059,5e-05,1.09276]
[1778891415841,39.1,79100.92,0.0,-0.98068,5e-05,1.08823]
[1778891420877,39.1,79096.25,0.0,-0.98092,5e-05,1.0766]
[1778891423897,39.1,79102.0,0.0,-0.98062,5e-05,1.09093]
[1778891428937,39.1,79102.45,0.0,-0.9806,5e-05,1.09206]
[1778891433969,39.1,79103.17,0.0,-0.98067,5e-05,1.08744]
[1778891439003,39.1,79104.69,0.0,-0.98059,5e-05,1.09125]
[1778891445047,39.1,79105.56,0.0,-0.98055,5e-05,1.09343]
[1778891451089,39.1,79105.71,0.0,-0.98054,5e-05,1.09381]
[1778891463173,39.1,79104.45,0.0,-0.9806,5e-05,1.09065]
[1778891473243,39.1,79104.99,0.0,-0.98058,5e-05,1.092]
[1778891480292,39.1,79105.62,0.0,-0.98054,5e-05,1.09358]
[1778891488348,39.1,79107.78,0.0,-0.98043,5e-05,1.09902]
[1778891494389,39.1,79109.35,0.0,-0.98046,5e-05,1.09651]
[1778891503453,39.1,79111.57,0.0,-0.98034,5e-05,1.10212]
[1778891508488,39.1,79112.7,0.0,-0.98028,5e-05,1.10498]
[1778891513524,39.1,79112.68,0.0,-0.98028,5e-05,1.10493]
[1778891518557,39.1,79116.4,0.0,-0.98008,5e-05,1.11438]
[1778891523594,39.1,79115.08,0.0,-0.98015,5e-05,1.11102]
[1778891528629,39.1,79115.55,0.0,-0.98013,5e-05,1.11222]
[1778891533664,39.1,79115.54,0.0,-0.98013,5e-05,1.11219]
[1778891538700,39.1,79117.92,0.0,-0.98,5e-05,1.11827]
[1778891545397,39.1,79115.77,0.0,-0.98012,5e-05,1.11278]
[1778891555468,39.1,79114.67,0.0,-0.98029,5e-05,1.10347]
[1778891563874,39.1,79113.65,0.0,-0.98034,5e-05,1.10089]
[1778891568910,39.1,79113.61,0.0,-0.98034,5e-05,1.10079]
[1778891575607,39.1,79113.28,0.0,-0.98036,5e-05,1.09996]
[1778891580993,39.1,79117.98,0.0,-0.98011,5e-05,1.11188]
[1778891587036,39.1,79117.31,0.0,-0.98015,5e-05,1.11018]
[1778891596098,39.1,79117.85,0.0,-0.98012,5e-05,1.11155]
[1778891601135,39.1,79117.13,0.0,-0.98016,5e-05,1.10972]
[1778891606170,39.1,79117.32,0.0,-0.98015,5e-05,1.1102]
[1778891611205,39.1,79116.55,0.0,-0.9803,5e-05,1.10173]
[1778891616240,39.1,79115.38,0.0,-0.98036,5e-05,1.09877]
[1778891622282,39.1,79115.99,0.0,-0.98033,5e-05,1.10031]
[1778891627316,39.1,79116.39,0.0,-0.98031,5e-05,1.10133]
[1778891632352,39.1,79116.87,0.0,-0.98028,5e-05,1.10254]
[1778891638394,39.1,79116.05,0.0,-0.98032,5e-05,1.10047]
[1778891643430,39.1,79115.05,0.0,-0.98038,5e-05,1.09794]
[1778891648465,39.1,79115.43,0.0,-0.98036,5e-05,1.0989]
[1778891653500,39.1,79118.05,0.0,-0.98022,5e-05,1.10554]
[1778891658535,39.1,79122.82,0.0,-0.97996,5e-05,1.1177]
[1778891660549,39.1,79126.25,0.0,-0.97978,5e-05,1.12651]
[1778891665584,39.1,79126.42,0.0,-0.97977,5e-05,1.12694]
[1778891670619,39.1,79121.18,0.0,-0.98005,5e-05,1.11351]
[1778891671627,39.1,79119.1,0.0,-0.98027,5e-05,1.10168]
[1778891673639,39.1,79116.31,0.0,-0.98042,5e-05,1.09463]
[1778891675654,39.1,79104.7,0.0,-0.98103,5e-05,1.06564]
[1778891676660,39.1,79102.3,0.0,-0.98115,5e-05,1.05973]
[1778891679681,39.1,79096.9,0.0,-0.98142,5e-05,1.0465]
[1778891680689,39.1,79095.29,0.0,-0.98151,5e-05,1.04258]
[1778891683710,39.1,79092.6,0.0,-0.98164,5e-05,1.03606]
[1778891686733,39.1,79086.03,0.0,-0.98197,5e-05,1.02027]
[1778891687738,39.1,79085.77,0.0,-0.98198,5e-05,1.01965]
[1778891692773,39.1,79086.09,0.0,-0.98196,5e-05,1.02041]
[1778891696452,39.1,79097.23,0.0,-0.98141,5e-05,1.04731]
[1778891701836,39.1,79094.36,0.0,-0.98155,5e-05,1.04033]
[1778891703851,39.1,79085.09,0.0,-0.98201,5e-05,1.01802]
[1778891704857,39.1,79085.71,0.0,-0.98198,5e-05,1.0195]
[1778891709892,39.1,79087.69,0.0,-0.98189,5e-05,1.02424]
[1778891714927,39.1,79088.68,0.0,-0.98184,5e-05,1.02662]
[1778891719962,39.1,79090.07,0.0,-0.98177,5e-05,1.02996]
[1778891726662,39.1,79092.67,0.0,-0.98164,5e-05,1.03623]
[1778891735067,39.1,79091.9,0.0,-0.98178,5e-05,1.02811]
[1778891740102,39.1,79092.58,0.0,-0.98175,5e-05,1.02975]
[1778891746803,39.1,79093.07,0.0,-0.98172,5e-05,1.03093]
[1778891754197,39.1,79093.07,0.0,-0.98172,5e-05,1.03093]
[1778891762256,39.1,79093.96,0.0,-0.98168,5e-05,1.03308]
[1778891767291,39.1,79097.25,0.0,-0.98151,5e-05,1.04105]
[1778891775349,39.1,79096.62,0.0,-0.98155,5e-05,1.03952]
[1778891779378,39.1,79103.12,0.0,-0.98122,5e-05,1.05538]
[1778891784422,39.1,79103.14,0.0,-0.98122,5e-05,1.05543]
[1778891790464,39.1,79102.87,0.0,-0.98123,5e-05,1.05477]
[1778891795499,39.1,79102.4,0.0,-0.98136,5e-05,1.04727]
[1778891797513,39.1,79109.39,0.0,-0.981,5e-05,1.06445]
[1778891798519,39.1,79111.22,0.0,-0.98091,5e-05,1.06898]
[1778891803558,39.1,79115.26,0.0,-0.9807,5e-05,1.07904]
[1778891807587,39.1,79120.39,0.0,-0.98043,5e-05,1.09192]
[1778891810608,39.1,79124.69,0.0,-0.9802,5e-05,1.1028]
[1778891815642,39.1,79124.16,0.0,-0.98023,5e-05,1.10146]
[1778891820677,39.1,79123.25,0.0,-0.98028,5e-05,1.09915]
[1778891825712,39.1,79122.29,0.0,-0.98033,5e-05,1.09672]
[1778891830748,39.1,79121.87,0.0,-0.98035,5e-05,1.09566]
[1778891835783,39.1,79124.46,0.0,-0.98021,5e-05,1.10222]
[1778891840818,39.1,79123.01,0.0,-0.98029,5e-05,1.09854]
[1778891845854,39.1,79127.39,0.0,-0.98005,5e-05,1.10968]
[1778891850889,39.1,79129.3,0.0,-0.97995,5e-05,1.11456]
[1778891857591,39.1,79129.47,0.0,-0.98006,5e-05,1.10842]
[1778891862973,39.1,79129.37,0.0,-0.98006,5e-05,1.10816]
[1778891868009,39.1,79127.8,0.0,-0.98015,5e-05,1.10416]
[1778891876064,39.1,79129.12,0.0,-0.98007,5e-05,1.10752]
[1778891881099,39.1,79132.54,0.0,-0.97989,5e-05,1.11627]
[1778891887803,39.1,79131.72,0.0,-0.97993,5e-05,1.11417]
[1778891893183,39.1,79130.86,0.0,-0.97998,5e-05,1.11197]
[1778891901240,39.1,79130.14,0.0,-0.98002,5e-05,1.11013]
[1778891906273,39.1,79128.55,0.0,-0.98011,5e-05,1.10607]
[1778891911310,39.1,79128.65,0.0,-0.98021,5e-05,1.09976]
[1778891917353,39.1,79127.53,0.0,-0.98027,5e-05,1.09692]
[1778891922387,39.1,79126.56,0.0,-0.98032,5e-05,1.09446]
[1778891928430,39.1,79126.33,0.0,-0.98034,5e-05,1.09388]
[1778891937493,39.1,79124.98,0.0,-0.98041,5e-05,1.09047]
[1778891948225,39.1,79124.59,0.0,-0.98043,5e-05,1.08949]
[1778891958295,39.1,79124.65,0.0,-0.98043,5e-05,1.08964]
[1778891964682,39.1,79125.46,0.0,-0.98038,5e-05,1.09168]
[1778891971731,39.1,79125.93,0.0,-0.98047,5e-05,1.08634]
[1778891976766,39.1,79125.38,0.0,-0.9805,5e-05,1.08496]
[1778891982808,39.1,79125.44,0.0,-0.9805,5e-05,1.08511]
[1778891988505,39.1,79126.84,0.0,-0.98042,5e-05,1.08864]
[1778891993885,39.1,79128.06,0.0,-0.98036,5e-05,1.09172]
[1778891999927,39.1,79128.69,0.0,-0.98032,5e-05,1.09331]
[1778892004963,39.1,79139.44,0.0,-0.97974,5e-05,1.12077]
[1778892005969,39.1,79140.69,0.0,-0.97967,5e-05,1.124]
[1778892011004,39.1,79140.01,0.0,-0.97971,5e-05,1.12224]
[1778892016040,39.1,79136.73,0.0,-0.97989,5e-05,1.1138]
[1778892021076,39.1,79137.01,0.0,-0.97987,5e-05,1.11452]
[1778892026110,39.1,79135.78,0.0,-0.97994,5e-05,1.11136]
[1778892031146,39.1,79135.63,0.0,-0.98006,5e-05,1.10437]
[1778892036181,39.1,79135.1,0.0,-0.98009,5e-05,1.10302]
[1778892041216,39.1,79134.25,0.0,-0.98014,5e-05,1.10086]
[1778892043229,39.1,79126.28,0.0,-0.98056,5e-05,1.08071]
[1778892045243,39.1,79126.37,0.0,-0.98056,5e-05,1.08093]
[1778892050279,39.1,79127.34,0.0,-0.98051,5e-05,1.08337]
[1778892055313,39.1,79128.0,0.0,-0.98047,5e-05,1.08503]
[1778892060348,39.1,79128.79,0.0,-0.98043,5e-05,1.08702]
[1778892067398,39.1,79130.93,0.0,-0.98032,5e-05,1.09243]
[1778892072434,39.1,79131.08,0.0,-0.98031,5e-05,1.09281]
[1778892077471,39.1,79131.41,0.0,-0.98029,5e-05,1.09364]
[1778892082505,39.1,79131.94,0.0,-0.98026,5e-05,1.09499]
[1778892087541,39.1,79130.62,0.0,-0.98033,5e-05,1.09164]
[1778892092581,39.1,79130.03,0.0,-0.98048,5e-05,1.08361]
[1778892097617,39.1,79129.73,0.0,-0.98049,5e-05,1.08286]
[1778892105673,39.1,79128.51,0.0,-0.98056,5e-05,1.07979]
[1778892110709,39.1,79119.53,0.0,-0.98103,5e-05,1.05742]
[1778892111715,39.1,79119.7,0.0,-0.98102,5e-05,1.05784]
[1778892116749,39.1,79120.11,0.0,-0.981,5e-05,1.05886]
[1778892121785,39.1,79119.53,0.0,-0.98103,5e-05,1.05742]
[1778892126819,39.1,79119.93,0.0,-0.98101,5e-05,1.05841]
[1778892129842,39.1,79112.93,0.0,-0.98137,5e-05,1.04121]
[1778892131855,39.1,79113.31,0.0,-0.98135,5e-05,1.04214]
[1778892136891,39.1,79113.78,0.0,-0.98132,5e-05,1.04329]
[1778892141926,39.1,79112.49,0.0,-0.98139,5e-05,1.04014]
[1778892147969,39.1,79111.73,0.0,-0.98143,5e-05,1.03829]
[1778892154016,39.1,79111.47,0.0,-0.98155,5e-05,1.0313]
[1778892158040,39.1,79105.01,0.0,-0.98187,5e-05,1.01572]
[1778892160055,39.1,79097.39,0.0,-0.98225,5e-05,0.99757]
[1778892161060,39.1,79096.95,0.0,-0.98227,5e-05,0.99653]
[1778892164082,39.1,79091.35,0.0,-0.98255,5e-05,0.98337]
[1778892165089,39.1,79087.86,0.0,-0.98271,5e-05,0.97523]
[1778892170124,39.1,79094.35,0.0,-0.9824,5e-05,0.9904]
[1778892171130,39.1,79094.36,0.0,-0.9824,5e-05,0.99043]
[1778892175159,39.1,79088.07,0.0,-0.9827,5e-05,0.97572]
[1778892181202,39.1,79085.32,0.0,-0.98284,5e-05,0.96934]
[1778892186236,39.1,79083.33,0.0,-0.98293,5e-05,0.96475]
[1778892192278,39.1,79085.54,0.0,-0.98283,5e-05,0.96985]
[1778892198320,39.1,79084.86,0.0,-0.98286,5e-05,0.96828]
[1778892203354,39.1,79084.79,0.0,-0.98286,5e-05,0.96812]
[1778892208389,39.1,79084.31,0.0,-0.98288,5e-05,0.96701]
[1778892211412,39.1,79087.01,0.0,-0.98286,5e-05,0.96715]
[1778892216447,39.1,79087.5,0.0,-0.98284,5e-05,0.96828]
[1778892221482,39.1,79087.17,0.0,-0.98285,5e-05,0.96752]
[1778892226517,39.1,79086.85,0.0,-0.98287,5e-05,0.96678]
[1778892234573,39.1,79086.73,0.0,-0.98287,5e-05,0.9665]
[1778892240267,39.1,79086.5,0.0,-0.98288,5e-05,0.96597]
[1778892245650,39.1,79092.91,0.0,-0.98258,5e-05,0.98086]
[1778892246657,39.1,79092.83,0.0,-0.98258,5e-05,0.98067]
[1778892252699,39.1,79088.18,0.0,-0.9828,5e-05,0.96985]
[1778892257734,39.1,79087.89,0.0,-0.98282,5e-05,0.96918]
[1778892259748,39.1,79082.5,0.0,-0.98307,5e-05,0.95677]
[1778892260755,39.1,79082.46,0.0,-0.98307,5e-05,0.95668]
[1778892265794,39.1,79075.92,0.0,-0.98338,5e-05,0.94178]
[1778892272843,39.1,79080.27,0.0,-0.98328,5e-05,0.94563]
[1778892277878,39.1,79081.94,0.0,-0.9832,5e-05,0.94943]
[1778892283920,39.1,79081.34,0.0,-0.98323,5e-05,0.94807]
[1778892287948,39.1,79075.0,0.0,-0.98352,5e-05,0.93371]
[1778892292984,39.1,79075.13,0.0,-0.98352,5e-05,0.93401]
[1778892300691,39.1,79074.97,0.0,-0.98353,5e-05,0.93365]
[1778892311110,39.1,79074.57,0.0,-0.98354,5e-05,0.93275]
[1778892312117,39.1,79080.93,0.0,-0.98325,5e-05,0.94713]
[1778892319166,39.1,79080.05,0.0,-0.98329,5e-05,0.94513]
[1778892324201,39.1,79079.57,0.0,-0.98331,5e-05,0.94404]
[1778892329237,39.1,79078.39,0.0,-0.98337,5e-05,0.94137]
[1778892331250,39.1,79081.02,0.0,-0.98335,5e-05,0.94131]
[1778892337292,39.1,79079.96,0.0,-0.9834,5e-05,0.93891]
[1778892342328,39.1,79079.27,0.0,-0.98343,5e-05,0.93735]
[1778892347364,39.1,79076.5,0.0,-0.98356,5e-05,0.93111]
[1778892353406,39.1,79076.5,0.0,-0.98356,5e-05,0.93111]
[1778892358441,39.1,79079.81,0.0,-0.9834,5e-05,0.93857]
[1778892363475,39.1,79081.31,0.0,-0.98333,5e-05,0.94197]
[1778892371182,39.1,79084.43,0.0,-0.98319,5e-05,0.94906]
[1778892376566,39.1,79068.61,0.0,-0.98392,5e-05,0.9135]
[1778892377574,39.1,79060.61,0.0,-0.98428,4e-05,0.89592]
[1778892378581,39.1,79066.74,0.0,-0.984,5e-05,0.90937]
[1778892379588,39.1,79069.45,0.0,-0.98388,5e-05,0.91537]
[1778892384623,39.1,79072.41,0.0,-0.98374,5e-05,0.92195]
[1778892389658,39.1,79077.42,0.0,-0.98351,5e-05,0.93318]
[1778892391322,39.1,79082.15,0.0,-0.9834,5e-05,0.93785]
[1778892396707,39.1,79085.2,0.0,-0.98325,5e-05,0.94477]
[1778892403756,39.1,79088.16,0.0,-0.98311,5e-05,0.95152]
[1778892408791,39.1,79093.6,0.0,-0.98286,5e-05,0.96403]
[1778892413826,39.1,79099.78,0.0,-0.98256,5e-05,0.97839]
[1778892421532,39.1,79101.36,0.0,-0.98248,5e-05,0.98209]
[1778892427924,39.1,79104.72,0.0,-0.98232,5e-05,0.98999]
[1778892432959,39.1,79107.05,0.0,-0.9822,5e-05,0.9955]
[1778892437994,39.1,79108.42,0.0,-0.98213,5e-05,0.99875]
[1778892439001,39.1,79113.74,0.0,-0.98187,5e-05,1.01145]
[1778892442022,39.1,79114.45,0.0,-0.98183,5e-05,1.01315]
[1778892450079,39.1,79111.44,0.0,-0.98198,5e-05,1.00594]
[1778892456120,39.1,79106.83,0.0,-0.98232,5e-05,0.98874]
[1778892461813,39.1,79105.36,0.0,-0.98239,5e-05,0.98527]
[1778892471228,39.1,79101.59,0.0,-0.98258,5e-05,0.97644]
[1778892478274,39.1,79099.49,0.0,-0.98268,5e-05,0.97154]
[1778892483309,39.1,79099.08,0.0,-0.9827,5e-05,0.97059]
[1778892488344,39.1,79103.31,0.0,-0.98249,5e-05,0.98046]
[1778892493379,39.1,79107.31,0.0,-0.9823,5e-05,0.98987]
[1778892498415,39.1,79107.21,0.0,-0.9823,5e-05,0.98963]
[1778892504456,39.1,79106.04,0.0,-0.98236,5e-05,0.98687]
[1778892510499,39.1,79102.71,0.0,-0.98252,5e-05,0.97905]
[1778892515534,39.1,79104.51,0.0,-0.98254,5e-05,0.97707]
[1778892520569,39.1,79102.49,0.0,-0.98264,5e-05,0.97235]
[1778892525603,39.1,79100.16,0.0,-0.98275,5e-05,0.96693]
[1778892530638,39.1,79098.44,0.0,-0.98283,5e-05,0.96295]
[1778892535675,39.1,79097.06,0.0,-0.9829,5e-05,0.95976]
[1778892540711,39.1,79095.62,0.0,-0.98297,5e-05,0.95644]
[1778892546753,39.1,79094.79,0.0,-0.98301,5e-05,0.95453]
[1778892552448,39.1,79093.05,0.0,-0.98309,5e-05,0.95054]
[1778892557829,39.1,79092.16,0.0,-0.98313,5e-05,0.9485]
[1778892562865,39.1,79090.32,0.0,-0.98322,5e-05,0.94431]
[1778892567899,39.1,79088.52,0.0,-0.9833,5e-05,0.94021]
[1778892575956,39.1,79087.39,0.0,-0.98346,5e-05,0.93161]
[1778892582659,39.1,79086.5,0.0,-0.9835,5e-05,0.92961]
[1778892585020,39.1,79077.95,0.0,-0.98389,5e-05,0.9105]
[1778892586027,39.1,79073.43,0.0,-0.9841,5e-05,0.90052]
[1778892588041,39.1,79069.32,0.0,-0.98428,4e-05,0.89153]
[1778892595090,39.1,79068.64,0.0,-0.98431,4e-05,0.89005]
[1778892603148,39.1,79072.06,0.0,-0.98416,4e-05,0.89752]
[1778892609189,39.1,79073.48,0.0,-0.9841,5e-05,0.90063]
[1778892614222,39.1,79077.93,0.0,-0.98389,5e-05,0.91046]
[1778892619257,39.1,79079.21,0.0,-0.98384,5e-05,0.9133]
[1778892624295,39.1,79083.39,0.0,-0.98364,5e-05,0.92262]
[1778892626309,39.1,79078.3,0.0,-0.98388,5e-05,0.91128]
[1778892630337,39.1,79074.8,0.0,-0.98404,5e-05,0.90354]
[1778892635371,39.1,79074.1,0.0,-0.98417,4e-05,0.8961]
[1778892640409,39.1,79075.17,0.0,-0.98412,5e-05,0.89845]
[1778892645442,39.1,79076.22,0.0,-0.98407,5e-05,0.90075]
[1778892650479,39.1,79073.09,0.0,-0.98421,4e-05,0.89389]
[1778892655513,39.1,79068.44,0.0,-0.98442,4e-05,0.88376]
[1778892658533,39.1,79064.22,0.0,-0.98461,4e-05,0.87465]
[1778892660548,39.1,79059.18,0.0,-0.98483,4e-05,0.86387]
[1778892664576,39.1,79053.26,0.0,-0.98508,4e-05,0.85134]
[1778892668605,39.1,79041.93,0.0,-0.98556,4e-05,0.82775]
[1778892669612,39.1,79039.34,0.0,-0.98567,4e-05,0.82243]
[1778892671624,39.1,79050.69,0.0,-0.98519,4e-05,0.84594]
[1778892672631,39.1,79053.94,0.0,-0.98505,4e-05,0.85277]
[1778892677667,39.1,79054.07,0.0,-0.98505,4e-05,0.85304]
[1778892682715,39.1,79055.72,0.0,-0.98498,4e-05,0.85653]
[1778892689754,39.1,79056.81,0.0,-0.98493,4e-05,0.85884]
[1778892691767,39.1,79058.81,0.0,-0.98494,4e-05,0.85734]
[1778892696802,39.1,79060.53,0.0,-0.98486,4e-05,0.86099]
[1778892701837,39.1,79061.17,0.0,-0.98484,4e-05,0.86235]
[1778892707878,39.1,79061.66,0.0,-0.98482,4e-05,0.8634]
[1778892709893,39.1,79067.24,0.0,-0.98457,4e-05,0.87535]
[1778892714927,39.1,79067.68,0.0,-0.98455,4e-05,0.87629]
[1778892719964,39.1,79068.33,0.0,-0.98452,4e-05,0.8777]
[1778892725000,39.1,79067.35,0.0,-0.98457,4e-05,0.87558]
[1778892733714,39.1,79070.48,0.0,-0.98443,4e-05,0.88234]
[1778892739096,39.1,79071.96,0.0,-0.98436,4e-05,0.88556]
[1778892744135,39.1,79072.45,0.0,-0.98434,4e-05,0.88662]
[1778892749167,39.1,79074.43,0.0,-0.98425,4e-05,0.89094]
[1778892754201,39.1,79074.6,0.0,-0.98435,4e-05,0.88543]
[1778892760244,39.1,79074.36,0.0,-0.98436,4e-05,0.88491]
[1778892765283,39.1,79070.68,0.0,-0.98452,4e-05,0.87694]
[1778892770317,39.1,79069.19,0.0,-0.98458,4e-05,0.87373]
[1778892775352,39.1,79067.11,0.0,-0.98468,4e-05,0.86926]
[1778892779380,39.1,79061.17,0.0,-0.98493,4e-05,0.8566]
[1778892784414,39.1,79059.94,0.0,-0.98499,4e-05,0.854]
[1778892790456,39.1,79060.47,0.0,-0.98496,4e-05,0.85512]
[1778892795491,39.1,79057.35,0.0,-0.9851,4e-05,0.84854]
[1778892804204,39.1,79057.01,0.0,-0.98511,4e-05,0.84782]
[1778892814274,39.1,79057.08,0.0,-0.98521,4e-05,0.84227]
[1778892820672,39.1,79057.67,0.0,-0.98518,4e-05,0.84351]
[1778892826712,39.1,79058.06,0.0,-0.98516,4e-05,0.84432]
[1778892831748,39.1,79058.28,0.0,-0.98515,4e-05,0.84479]
[1778892836782,39.1,79059.91,0.0,-0.98509,4e-05,0.84821]
[1778892841818,39.1,79059.05,0.0,-0.98512,4e-05,0.8464]
[1778892847859,39.1,79058.91,0.0,-0.98513,4e-05,0.84611]
[1778892852894,39.1,79059.21,0.0,-0.98512,4e-05,0.84674]
[1778892858937,39.1,79059.21,0.0,-0.98512,4e-05,0.84674]
[1778892862966,39.1,79050.23,0.0,-0.98549,4e-05,0.82803]
[1778892863972,39.1,79041.86,0.0,-0.98584,4e-05,0.81089]
[1778892864979,39.1,79042.03,0.0,-0.98583,4e-05,0.81123]
[1778892870013,39.1,79040.87,0.0,-0.98588,4e-05,0.80888]
[1778892874698,39.1,79047.31,0.0,-0.98571,4e-05,0.81642]
[1778892876056,39.1,79048.06,0.0,-0.98568,4e-05,0.81796]
[1778892881090,39.1,79050.01,0.0,-0.9856,4e-05,0.82196]
[1778892886125,39.1,79050.54,0.0,-0.98558,4e-05,0.82305]
[1778892891161,39.1,79050.59,0.0,-0.98557,4e-05,0.82315]
[1778892896195,39.1,79051.59,0.0,-0.98553,4e-05,0.82521]
[1778892901303,39.1,79052.29,0.0,-0.9855,4e-05,0.82665]
[1778892911372,39.1,79050.14,0.0,-0.98559,4e-05,0.82222]
[1778892916409,39.1,79049.66,0.0,-0.98561,4e-05,0.82124]
[1778892923457,39.1,79048.94,0.0,-0.98564,4e-05,0.81976]
[1778892930507,39.1,79047.94,0.0,-0.98568,4e-05,0.81771]
[1778892935543,39.1,79043.4,0.0,-0.98596,4e-05,0.80292]
[1778892940578,39.1,79042.63,0.0,-0.986,4e-05,0.80136]
[1778892948633,39.1,79042.89,0.0,-0.98599,4e-05,0.80189]
[1778892955261,39.1,79041.56,0.0,-0.98604,4e-05,0.79921]
[1778892960718,39.1,79041.82,0.0,-0.98603,4e-05,0.79973]
[1778892967768,39.1,79042.38,0.0,-0.98601,4e-05,0.80086]
[1778892972801,39.1,79042.45,0.0,-0.986,4e-05,0.801]
[1778892977837,39.1,79041.7,0.0,-0.98603,4e-05,0.79949]
[1778892982874,39.1,79041.8,0.0,-0.98603,4e-05,0.79969]
[1778892984886,39.1,79050.49,0.0,-0.98567,4e-05,0.81733]
[1778892985893,39.1,79051.77,0.0,-0.98562,4e-05,0.81996]
[1778892992942,39.1,79050.91,0.0,-0.98575,4e-05,0.8126]
[1778892997977,39.1,79049.21,0.0,-0.98582,4e-05,0.80913]
[1778893005027,39.1,79049.29,0.0,-0.98582,4e-05,0.8093]
[1778893011068,39.1,79050.23,0.0,-0.98578,4e-05,0.81121]
[1778893016102,39.1,79051.79,0.0,-0.98571,4e-05,0.81439]
[1778893021138,39.1,79051.86,0.0,-0.98571,4e-05,0.81454]
[1778893027179,39.1,79051.12,0.0,-0.98574,4e-05,0.81302]
[1778893034228,39.1,79050.87,0.0,-0.98575,4e-05,0.81251]
[1778893040271,39.1,79052.12,0.0,-0.9857,4e-05,0.81507]
[1778893045896,39.1,79053.42,0.0,-0.98565,4e-05,0.81773]
[1778893052355,39.1,79054.0,0.0,-0.98572,4e-05,0.81331]
[1778893057391,39.1,79054.63,0.0,-0.98569,4e-05,0.81459]
[1778893061419,39.1,79048.06,0.0,-0.98596,4e-05,0.80124]
[1778893066454,39.1,79048.56,0.0,-0.98594,4e-05,0.80225]
[1778893076106,39.1,79049.03,0.0,-0.98592,4e-05,0.8032]
[1778893083573,39.1,79050.31,0.0,-0.98587,4e-05,0.80579]
[1778893088608,39.1,79051.23,0.0,-0.98583,4e-05,0.80766]
[1778893096666,39.1,79052.72,0.0,-0.98577,4e-05,0.81069]
[1778893097672,39.1,79046.22,0.0,-0.98604,4e-05,0.79753]
[1778893098680,39.1,79044.41,0.0,-0.98611,4e-05,0.79389]
[1778893103714,39.1,79043.46,0.0,-0.98615,4e-05,0.79199]
[1778893108751,39.1,79040.92,0.0,-0.98625,4e-05,0.78692]
[1778893113786,39.1,79039.32,0.0,-0.98641,4e-05,0.77828]
[1778893119826,39.1,79035.22,0.0,-0.98657,4e-05,0.77021]
[1778893124862,39.1,79030.94,0.0,-0.98674,4e-05,0.76186]
[1778893129897,39.1,79030.5,0.0,-0.98675,4e-05,0.76101]
[1778893134931,39.1,79029.64,0.0,-0.98679,4e-05,0.75934]
[1778893139967,39.1,79033.51,0.0,-0.98664,4e-05,0.76687]
[1778893145002,39.1,79036.81,0.0,-0.98651,4e-05,0.77333]
[1778893155069,39.1,79037.43,0.0,-0.98648,4e-05,0.77455]
[1778893159099,39.1,79043.12,0.0,-0.98625,4e-05,0.78581]
[1778893164135,39.1,79045.26,0.0,-0.98617,4e-05,0.79008]
[1778893170178,39.1,79046.16,0.0,-0.98613,4e-05,0.79188]
[1778893175211,39.1,79047.1,0.0,-0.98619,4e-05,0.78825]
[1778893180246,39.1,79047.73,0.0,-0.98616,4e-05,0.7895]
[1778893185281,39.1,79047.85,0.0,-0.98616,4e-05,0.78974]
[1778893190316,39.1,79053.84,0.0,-0.98591,4e-05,0.8018]
[1778893193339,39.1,79057.29,0.0,-0.98577,4e-05,0.80881]
[1778893198373,39.1,79063.22,0.0,-0.98552,4e-05,0.82096]
[1778893201394,39.1,79067.52,0.0,-0.98534,4e-05,0.82987]
[1778893207045,39.1,79068.21,0.0,-0.98531,4e-05,0.8313]
[1778893213478,39.1,79068.2,0.0,-0.98531,4e-05,0.83128]
[1778893224552,39.1,79067.82,0.0,-0.98533,4e-05,0.83049]
[1778893232613,39.1,79067.76,0.0,-0.98543,4e-05,0.82467]
[1778893239660,39.1,79067.63,0.0,-0.98543,4e-05,0.8244]
[1778893245703,39.1,79067.09,0.0,-0.98546,4e-05,0.82328]
[1778893256780,39.1,79068.1,0.0,-0.98541,4e-05,0.82537]
[1778893261819,39.1,79067.15,0.0,-0.98545,4e-05,0.82341]
[1778893267857,39.1,79067.52,0.0,-0.98544,4e-05,0.82417]
[1778893272892,39.1,79067.39,0.0,-0.98544,4e-05,0.8239]
[1778893277927,39.1,79066.49,0.0,-0.98548,4e-05,0.82204]
[1778893287610,39.1,79066.56,0.0,-0.98548,4e-05,0.82219]
[1778893293038,39.1,79065.89,0.0,-0.9856,4e-05,0.81514]
[1778893297069,39.1,79059.2,0.0,-0.98588,4e-05,0.80148]
[1778893298072,39.1,79057.79,0.0,-0.98594,4e-05,0.79863]
[1778893303106,39.1,79057.86,0.0,-0.98594,4e-05,0.79877]
[1778893308141,39.1,79056.2,0.0,-0.986,4e-05,0.79542]
[1778893313175,39.1,79055.05,0.0,-0.98605,4e-05,0.7931]
[1778893319218,39.1,79053.15,0.0,-0.98613,4e-05,0.78929]
[1778893324253,39.1,79051.87,0.0,-0.98618,4e-05,0.78673]
[1778893329288,39.1,79052.5,0.0,-0.98615,4e-05,0.78799]
[1778893334323,39.1,79051.41,0.0,-0.9862,4e-05,0.78581]
[1778893339358,39.1,79051.58,0.0,-0.98619,4e-05,0.78615]
[1778893345400,39.1,79051.86,0.0,-0.98618,4e-05,0.78671]
[1778893350435,39.1,79052.03,0.0,-0.98617,4e-05,0.78705]
[1778893355474,39.1,79052.11,0.0,-0.98626,4e-05,0.78169]
[1778893360507,39.1,79050.71,0.0,-0.98632,4e-05,0.77891]
[1778893365543,39.1,79049.69,0.0,-0.98636,4e-05,0.77689]
[1778893373598,39.1,79049.03,0.0,-0.98639,4e-05,0.77558]
[1778893378633,39.1,79048.16,0.0,-0.98642,4e-05,0.77386]
[1778893384678,39.1,79047.78,0.0,-0.98644,4e-05,0.77311]
[1778893392731,39.1,79047.96,0.0,-0.98643,4e-05,0.77347]
[1778893398391,39.1,79047.1,0.0,-0.98646,4e-05,0.77177]
[1778893406827,39.1,79046.86,0.0,-0.98647,4e-05,0.7713]
[1778893412872,39.1,79045.51,0.0,-0.98662,4e-05,0.7632]
[1778893418531,39.1,79044.41,0.0,-0.98666,4e-05,0.76105]
[1778893423948,39.1,79043.49,0.0,-0.9867,4e-05,0.75926]
[1778893428983,39.1,79043.34,0.0,-0.98671,4e-05,0.75897]
[1778893435026,39.1,79043.36,0.0,-0.9867,4e-05,0.75901]
[1778893441068,39.1,79042.05,0.0,-0.98676,4e-05,0.75646]
[1778893442075,39.1,79030.95,0.0,-0.98718,4e-05,0.73517]
[1778893443081,39.1,79026.1,0.0,-0.98737,4e-05,0.72601]
[1778893444090,39.1,79033.16,0.0,-0.9871,4e-05,0.73937]
[1778893445096,39.1,79033.62,0.0,-0.98708,4e-05,0.74024]
[1778893451138,39.1,79032.3,0.0,-0.98713,4e-05,0.73773]
[1778893457182,39.1,79033.19,0.0,-0.9871,4e-05,0.73943]
[1778893462216,39.1,79035.14,0.0,-0.98702,4e-05,0.74315]
[1778893467250,39.1,79036.54,0.0,-0.98697,4e-05,0.74583]
[1778893472286,39.1,79039.57,0.0,-0.98694,4e-05,0.74628]
[1778893477323,39.1,79044.64,0.0,-0.98675,4e-05,0.75607]
[1778893478330,39.1,79049.88,0.0,-0.98654,4e-05,0.7663]
[1778893479337,39.1,79058.18,0.0,-0.98621,4e-05,0.78272]
[1778893480349,39.1,79063.41,0.0,-0.98599,4e-05,0.79321]
[1778893481352,39.1,79069.95,0.0,-0.98572,4e-05,0.80649]
[1778893482358,39.1,79081.67,0.0,-0.98522,4e-05,0.83071]
[1778893483365,39.1,79084.73,0.0,-0.98509,4e-05,0.83713]
[1778893489406,39.1,79081.52,0.0,-0.98523,4e-05,0.8304]
[1778893494444,39.1,79084.74,0.0,-0.98509,4e-05,0.83715]
[1778893495449,39.1,79066.49,0.0,-0.98587,4e-05,0.79944]
[1778893496456,39.1,79051.56,0.0,-0.98647,4e-05,0.7696]
[1778893497463,39.1,79048.51,0.0,-0.98659,4e-05,0.76362]
[1778893499477,39.1,79055.04,0.0,-0.98633,4e-05,0.77648]
[1778893500484,39.1,79061.85,0.0,-0.98606,4e-05,0.79007]
[1778893502499,39.1,79063.36,0.0,-0.98599,4e-05,0.79311]
[1778893504513,39.1,79068.75,0.0,-0.98577,4e-05,0.80404]
[1778893510555,39.1,79066.35,0.0,-0.98587,4e-05,0.79916]
[1778893515589,39.1,79066.44,0.0,-0.98587,4e-05,0.79934]
[1778893520624,39.1,79066.41,0.0,-0.98587,4e-05,0.79928]
[1778893525660,39.1,79065.96,0.0,-0.98589,4e-05,0.79837]
[1778893530695,39.1,79065.4,0.0,-0.98591,4e-05,0.79723]
[1778893536737,39.1,79066.3,0.0,-0.98597,4e-05,0.79344]
[1778893541771,39.1,79066.15,0.0,-0.98597,4e-05,0.79314]
[1778893546806,39.1,79067.74,0.0,-0.98591,4e-05,0.79636]
[1778893551841,39.1,79068.44,0.0,-0.98588,4e-05,0.79777]
[1778893559513,39.1,79067.95,0.0,-0.9859,4e-05,0.79678]
[1778893564936,39.1,79066.84,0.0,-0.98595,4e-05,0.79454]
[1778893569979,39.1,79070.04,0.0,-0.98581,4e-05,0.80102]
[1778893575013,39.1,79072.14,0.0,-0.98573,4e-05,0.8053]
[1778893580050,39.1,79067.65,0.0,-0.98591,4e-05,0.79617]
[1778893585086,39.1,79068.52,0.0,-0.98588,4e-05,0.79794]
[1778893590120,39.1,79069.2,0.0,-0.98585,4e-05,0.79932]
[1778893599793,39.1,79068.41,0.0,-0.98598,4e-05,0.7921]
[1778893608246,39.1,79073.09,0.0,-0.98578,4e-05,0.80158]
[1778893613281,39.1,79073.1,0.0,-0.98578,4e-05,0.8016]
[1778893618316,39.1,79073.5,0.0,-0.98577,4e-05,0.80242]
[1778893623350,39.1,79073.89,0.0,-0.98575,4e-05,0.80321]
[1778893628386,39.1,79073.4,0.0,-0.98577,4e-05,0.80222]
[1778893639467,39.1,79071.84,0.0,-0.98583,4e-05,0.79904]
[1778893648532,39.1,79070.59,0.0,-0.98589,4e-05,0.7965]
[1778893653567,39.1,79069.69,0.0,-0.98602,4e-05,0.78907]
[1778893658602,39.1,79069.81,0.0,-0.98601,4e-05,0.78931]
[1778893669680,39.1,79069.7,0.0,-0.98602,4e-05,0.78909]
[1778893676727,39.1,79069.21,0.0,-0.98604,4e-05,0.7881]
[1778893681763,39.1,79068.72,0.0,-0.98606,4e-05,0.78712]
[1778893683777,39.1,79078.57,0.0,-0.98565,4e-05,0.80711]
[1778893685792,39.1,79079.47,0.0,-0.98561,4e-05,0.80896]
[1778893690827,39.1,79078.8,0.0,-0.98564,4e-05,0.80758]
[1778893695862,39.1,79077.69,0.0,-0.98569,4e-05,0.80531]
[1778893701904,39.1,79076.02,0.0,-0.98576,4e-05,0.8019]
[1778893710568,39.1,79073.22,0.0,-0.98587,4e-05,0.7962]
[1778893714999,39.1,79076.97,0.0,-0.98581,4e-05,0.79817]
[1778893720637,39.1,79079.9,0.0,-0.98569,4e-05,0.80414]
[1778893723057,39.1,79071.77,0.0,-0.98603,4e-05,0.78765]
[1778893724064,39.1,79074.55,0.0,-0.98591,4e-05,0.79326]
[1778893729099,39.1,79076.91,0.0,-0.98582,4e-05,0.79805]
[1778893736148,39.1,79079.66,0.0,-0.9857,4e-05,0.80365]
[1778893741183,39.1,79081.72,0.0,-0.98561,4e-05,0.80787]
[1778893747224,39.1,79082.33,0.0,-0.98559,4e-05,0.80913]
[1778893752260,39.1,79080.98,0.0,-0.98565,4e-05,0.80636]
[1778893760919,39.1,79084.6,0.0,-0.98549,4e-05,0.8138]
[1778893771397,39.1,79085.24,0.0,-0.98556,4e-05,0.8094]
[1778893781059,39.1,79085.37,0.0,-0.98556,4e-05,0.80966]
[1778893787509,39.1,79085.27,0.0,-0.98556,4e-05,0.80946]
[1778893792545,39.1,79086.9,0.0,-0.98549,4e-05,0.81282]
[1778893797579,39.1,79086.64,0.0,-0.9855,4e-05,0.81228]
[1778893802613,39.1,79085.94,0.0,-0.98553,4e-05,0.81084]
[1778893811274,39.1,79086.07,0.0,-0.98553,4e-05,0.81111]
[1778893816709,39.1,79086.07,0.0,-0.98553,4e-05,0.81111]
[1778893821347,39.1,79086.06,0.0,-0.98553,4e-05,0.81108]
[1778893825776,39.1,79086.06,0.0,-0.98553,4e-05,0.81108]
[1778893831819,39.1,79086.07,0.0,-0.98563,4e-05,0.80538]
[1778893841885,39.1,79086.11,0.0,-0.98562,4e-05,0.80546]
[1778893847930,39.1,79085.98,0.0,-0.98563,4e-05,0.8052]
[1778893850951,39.1,79079.99,0.0,-0.98588,4e-05,0.79298]
[1778893855986,39.1,79078.53,0.0,-0.98594,4e-05,0.79002]
[1778893858001,39.1,79071.82,0.0,-0.98622,4e-05,0.77655]
[1778893867069,39.1,79071.03,0.0,-0.98625,4e-05,0.77498]
[1778893872100,39.1,79069.77,0.0,-0.9863,4e-05,0.77248]
[1778893877137,39.1,79065.88,0.0,-0.98646,4e-05,0.76478]
[1778893887204,39.1,79065.4,0.0,-0.98648,4e-05,0.76384]
[1778893896270,39.1,79066.29,0.0,-0.98654,4e-05,0.76007]
[1778893898284,39.1,79059.42,0.0,-0.98681,4e-05,0.74668]
[1778893904329,39.1,79056.6,0.0,-0.98692,4e-05,0.74124]
[1778893907350,39.1,79068.05,0.0,-0.98647,4e-05,0.76353]
[1778893908359,39.1,79069.18,0.0,-0.98642,4e-05,0.76576]
[1778893913392,39.1,79068.73,0.0,-0.98644,4e-05,0.76487]
[1778893918427,39.1,79067.94,0.0,-0.98647,4e-05,0.76331]
[1778893923463,39.1,79065.69,0.0,-0.98656,4e-05,0.75889]
[1778893930513,39.1,79066.28,0.0,-0.98654,4e-05,0.76005]
[1778893939576,39.1,79065.2,0.0,-0.98658,4e-05,0.75793]
[1778893949643,39.1,79064.36,0.0,-0.98661,4e-05,0.75629]
[1778893954680,39.1,79063.33,0.0,-0.98675,4e-05,0.7488]
[1778893960723,39.1,79063.35,0.0,-0.98675,4e-05,0.74884]
[1778893972810,39.1,79060.69,0.0,-0.98685,4e-05,0.74369]
[1778893977845,39.1,79060.95,0.0,-0.98684,4e-05,0.74419]
[1778893985900,39.1,79060.82,0.0,-0.98685,4e-05,0.74394]
[1778893990936,39.1,79061.4,0.0,-0.98682,4e-05,0.74506]
[1778893995971,39.1,79061.86,0.0,-0.98681,4e-05,0.74595]
[1778894002013,39.1,79062.22,0.0,-0.98679,4e-05,0.74665]
[1778894007047,39.1,79062.48,0.0,-0.98678,4e-05,0.74715]
[1778894012083,39.1,79063.73,0.0,-0.98683,4e-05,0.74411]
[1778894017118,39.1,79066.7,0.0,-0.98671,4e-05,0.74987]
[1778894022750,39.1,79067.93,0.0,-0.98666,4e-05,0.75226]
[1778894029222,39.1,79070.65,0.0,-0.98655,4e-05,0.75758]
[1778894034256,39.1,79071.28,0.0,-0.98653,4e-05,0.75882]
[1778894042891,39.1,79074.34,0.0,-0.9864,4e-05,0.76484]
[1778894048355,39.1,79073.31,0.0,-0.98644,4e-05,0.76281]
[1778894054396,39.1,79074.47,0.0,-0.9864,4e-05,0.7651]
[1778894059431,39.1,79074.0,0.0,-0.98642,4e-05,0.76417]
[1778894067487,39.1,79072.5,0.0,-0.98648,4e-05,0.76122]
[1778894073109,39.1,79070.29,0.0,-0.98666,4e-05,0.75136]
[1778894079572,39.1,79070.06,0.0,-0.98667,4e-05,0.75092]
[1778894093249,39.1,79069.14,0.0,-0.9867,4e-05,0.74912]
[1778894096692,39.1,79074.48,0.0,-0.98649,4e-05,0.75957]
[1778894099716,39.1,79088.59,0.0,-0.98591,4e-05,0.78772]
[1778894100722,39.1,79094.83,0.0,-0.98565,4e-05,0.80043]
[1778894101730,39.1,79095.14,0.0,-0.98564,4e-05,0.80107]
[1778894108778,39.1,79096.37,0.0,-0.98558,4e-05,0.80359]
[1778894113815,39.1,79087.49,0.0,-0.98596,4e-05,0.7855]
[1778894115829,39.1,79083.57,0.0,-0.98612,4e-05,0.77761]
[1778894120864,39.1,79085.17,0.0,-0.98605,4e-05,0.78082]
[1778894123459,39.1,79080.06,0.0,-0.98626,4e-05,0.77061]
[1778894129927,39.1,79079.54,0.0,-0.98629,4e-05,0.76957]
[1778894136976,39.1,79079.89,0.0,-0.98637,4e-05,0.76468]
[1778894144025,39.1,79079.7,0.0,-0.98638,4e-05,0.7643]
[1778894149061,39.1,79079.25,0.0,-0.98639,4e-05,0.76341]
[1778894156110,39.1,79078.91,0.0,-0.98641,4e-05,0.76274]
[1778894161144,39.1,79068.81,0.0,-0.98681,4e-05,0.743]
[1778894162152,39.1,79068.52,0.0,-0.98682,4e-05,0.74244]
[1778894168193,39.1,79067.4,0.0,-0.98687,4e-05,0.74027]
[1778894173814,39.1,79067.13,0.0,-0.98688,4e-05,0.73975]
[1778894177258,39.1,79072.88,0.0,-0.98665,4e-05,0.7509]
[1778894183300,39.1,79068.92,0.0,-0.98681,4e-05,0.74321]
[1778894189343,39.1,79068.46,0.0,-0.98683,4e-05,0.74232]
[1778894191357,39.1,79071.26,0.0,-0.98681,4e-05,0.74226]
[1778894197398,39.1,79070.97,0.0,-0.98682,4e-05,0.7417]
[1778894201427,39.1,79063.75,0.0,-0.9871,4e-05,0.72784]
[1778894202433,39.1,79061.71,0.0,-0.98718,4e-05,0.72396]
[1778894207507,39.1,79062.93,0.0,-0.98713,4e-05,0.72628]
[1778894214095,39.1,79062.51,0.0,-0.98715,4e-05,0.72548]
[1778894219593,39.1,79063.92,0.0,-0.9871,4e-05,0.72816]
[1778894229664,39.1,79063.53,0.0,-0.98711,4e-05,0.72742]
[1778894238727,39.1,79063.42,0.0,-0.98712,4e-05,0.72721]
[1778894244305,39.1,79063.19,0.0,-0.98712,4e-05,0.72677]
[1778894251817,39.1,79063.19,0.0,-0.98722,4e-05,0.72138]
[1778894258867,39.1,79062.61,0.0,-0.98724,4e-05,0.72028]
[1778894264446,39.1,79062.35,0.0,-0.98725,4e-05,0.71979]
[1778894269941,39.1,79062.35,0.0,-0.98725,4e-05,0.71979]
[1778894275985,39.1,79062.88,0.0,-0.98723,4e-05,0.72079]
[1778894281021,39.1,79062.15,0.0,-0.98726,4e-05,0.71941]
[1778894286055,39.1,79061.71,0.0,-0.98727,4e-05,0.71858]
[1778894287063,39.1,79053.81,0.0,-0.98757,4e-05,0.70379]
[1778894288071,39.1,79050.55,0.0,-0.9877,4e-05,0.69776]
[1778894293105,39.1,79049.42,0.0,-0.98774,4e-05,0.69568]
[1778894302168,39.1,79048.06,0.0,-0.98779,4e-05,0.69318]
[1778894307203,39.1,79048.15,0.0,-0.98779,4e-05,0.69335]
[1778894309223,39.1,79055.1,0.0,-0.98753,4e-05,0.70619]
[1778894312238,39.1,79056.71,0.0,-0.98756,4e-05,0.70387]
[1778894317274,39.1,79057.54,0.0,-0.98752,4e-05,0.70541]
[1778894322309,39.1,79058.63,0.0,-0.98748,4e-05,0.70744]
[1778894327343,39.1,79059.47,0.0,-0.98745,4e-05,0.70901]
[1778894334938,39.1,79060.87,0.0,-0.9874,4e-05,0.71163]
[1778894341439,39.1,79060.87,0.0,-0.9874,4e-05,0.71163]
[1778894346476,39.1,79059.7,0.0,-0.98744,4e-05,0.70944]
[1778894348491,39.1,79068.14,0.0,-0.98712,4e-05,0.72536]
[1778894349497,39.1,79074.2,0.0,-0.98688,4e-05,0.73697]
[1778894350504,39.1,79080.14,0.0,-0.98664,4e-05,0.74849]
[1778894351512,39.1,79082.26,0.0,-0.98656,4e-05,0.75264]
[1778894353525,39.1,79087.66,0.0,-0.98634,4e-05,0.76328]
[1778894358561,39.1,79086.42,0.0,-0.98639,4e-05,0.76082]
[1778894363597,39.1,79089.81,0.0,-0.98625,4e-05,0.76755]
[1778894368631,39.1,79089.01,0.0,-0.98628,4e-05,0.76596]
[1778894375223,39.1,79089.86,0.0,-0.98635,4e-05,0.76203]
[1778894380716,39.1,79091.71,0.0,-0.98627,4e-05,0.7657]
[1778894385751,39.1,79091.27,0.0,-0.98629,4e-05,0.76482]
[1778894390786,39.1,79092.75,0.0,-0.98623,4e-05,0.76777]
[1778894396828,39.1,79093.71,0.0,-0.98619,4e-05,0.76968]
[1778894397835,39.1,79085.86,0.0,-0.98651,4e-05,0.75413]
[1778894398843,39.1,79079.89,0.0,-0.98675,4e-05,0.74248]
[1778894399849,39.1,79081.61,0.0,-0.98668,4e-05,0.74582]
[1778894405461,39.1,79081.61,0.0,-0.98668,4e-05,0.74582]
[1778894410926,39.1,79091.79,0.0,-0.98627,4e-05,0.76586]
[1778894411933,39.1,79092.46,0.0,-0.98624,4e-05,0.76719]
[1778894416968,39.1,79092.39,0.0,-0.98624,4e-05,0.76705]
[1778894422006,39.1,79095.72,0.0,-0.9861,4e-05,0.7737]
[1778894427045,39.1,79096.24,0.0,-0.98608,4e-05,0.77475]
[1778894433090,39.1,79093.73,0.0,-0.98628,4e-05,0.76408]
[1778894438125,39.1,79093.79,0.0,-0.98628,4e-05,0.7642]
[1778894443161,39.1,79094.76,0.0,-0.98624,4e-05,0.76613]
[1778894448195,39.1,79091.81,0.0,-0.98636,4e-05,0.76027]
[1778894455243,39.1,79094.63,0.0,-0.98625,4e-05,0.76587]
[1778894460279,39.1,79094.99,0.0,-0.98623,4e-05,0.76659]
[1778894465883,39.1,79096.85,0.0,-0.98615,4e-05,0.7703]
[1778894471357,39.1,79097.18,0.0,-0.98614,4e-05,0.77096]
[1778894480419,39.1,79095.87,0.0,-0.9862,4e-05,0.76834]
[1778894485454,39.1,79094.19,0.0,-0.98626,4e-05,0.76499]
[1778894490490,39.1,79097.22,0.0,-0.98614,4e-05,0.77104]
[1778894495524,39.1,79097.42,0.0,-0.98623,4e-05,0.76577]
[1778894501567,39.1,79095.14,0.0,-0.98632,4e-05,0.76124]
[1778894506602,39.1,79095.69,0.0,-0.9863,4e-05,0.76233]
[1778894511637,39.1,79095.39,0.0,-0.98631,4e-05,0.76174]
[1778894517678,39.1,79095.92,0.0,-0.98629,4e-05,0.76279]
[1778894524728,39.1,79095.85,0.0,-0.98629,4e-05,0.76265]
[1778894529762,39.1,79095.12,0.0,-0.98632,4e-05,0.7612]
[1778894534797,39.1,79096.37,0.0,-0.98627,4e-05,0.76368]
[1778894544867,39.1,79094.95,0.0,-0.98633,4e-05,0.76086]
[1778894549903,39.1,79092.72,0.0,-0.98642,4e-05,0.75645]
[1778894550910,39.1,79084.53,0.0,-0.98675,4e-05,0.74043]
[1778894551917,39.1,79081.0,0.0,-0.98699,4e-05,0.72811]
[1778894556515,39.1,79087.95,0.0,-0.98671,4e-05,0.74153]
[1778894557962,39.1,79102.29,0.0,-0.98613,4e-05,0.76983]
[1778894558967,39.1,79101.32,0.0,-0.98617,4e-05,0.76789]
[1778894566585,39.1,79101.88,0.0,-0.98614,4e-05,0.76901]
[1778894572059,39.1,79100.42,0.0,-0.9862,4e-05,0.76609]
[1778894578101,39.1,79099.87,0.0,-0.98623,4e-05,0.765]
[1778894584143,39.1,79099.72,0.0,-0.98623,4e-05,0.7647]
[1778894589180,39.1,79096.65,0.0,-0.98636,4e-05,0.7586]
[1778894596795,39.1,79094.98,0.0,-0.98643,4e-05,0.7553]
[1778894603274,39.1,79094.98,0.0,-0.98643,4e-05,0.7553]
[1778894608312,39.1,79096.1,0.0,-0.98638,4e-05,0.75751]
[1778894615362,39.1,79096.4,0.0,-0.98647,4e-05,0.75248]
[1778894620396,39.1,79096.24,0.0,-0.98647,4e-05,0.75217]
[1778894625431,39.1,79094.45,0.0,-0.98655,4e-05,0.74865]
[1778894630466,39.1,79093.86,0.0,-0.98657,4e-05,0.74749]
[1778894635502,39.1,79092.97,0.0,-0.98661,4e-05,0.74575]
[1778894642550,39.1,79093.14,0.0,-0.9866,4e-05,0.74608]
[1778894647586,39.1,79095.63,0.0,-0.9865,4e-05,0.75097]
[1778894652622,39.1,79091.19,0.0,-0.98668,4e-05,0.74228]
[1778894657654,39.1,79089.9,0.0,-0.98673,4e-05,0.73977]
[1778894662690,39.1,79088.43,0.0,-0.98679,4e-05,0.73692]
[1778894667724,39.1,79081.79,0.0,-0.98705,4e-05,0.72415]
[1778894672761,39.1,79080.61,0.0,-0.98719,4e-05,0.71644]
[1778894674774,39.1,79082.24,0.0,-0.98713,4e-05,0.71954]
[1778894679809,39.1,79077.7,0.0,-0.9873,4e-05,0.71094]
[1778894684846,39.1,79072.2,0.0,-0.98752,4e-05,0.70064]
[1778894689879,39.1,79070.56,0.0,-0.98758,4e-05,0.69759]
[1778894695921,39.1,79067.46,0.0,-0.9877,4e-05,0.69186]
[1778894697496,39.1,79057.01,0.0,-0.98808,4e-05,0.67281]
[1778894698944,39.1,79048.74,0.0,-0.98838,4e-05,0.65803]
[1778894699949,39.1,79046.06,0.0,-0.98848,4e-05,0.6533]
[1778894701964,39.1,79043.65,0.0,-0.98856,4e-05,0.64907]
[1778894702971,39.1,79037.24,0.0,-0.98879,3e-05,0.63792]
[1778894703977,39.1,79034.44,0.0,-0.98889,3e-05,0.63309]
[1778894711028,39.1,79035.46,0.0,-0.98885,3e-05,0.63485]
[1778894717636,39.1,79036.55,0.0,-0.98881,3e-05,0.63673]
[1778894724118,39.1,79038.76,0.0,-0.98874,3e-05,0.64055]
[1778894733182,39.1,79039.44,0.0,-0.9888,3e-05,0.63668]
[1778894739224,39.1,79041.81,0.0,-0.98872,3e-05,0.64078]
[1778894747846,39.1,79043.76,0.0,-0.98865,4e-05,0.64417]
[1778894753319,39.1,79043.76,0.0,-0.98865,4e-05,0.64417]
[1778894761390,39.1,79043.01,0.0,-0.98867,4e-05,0.64286]
[1778894766420,39.1,79044.06,0.0,-0.98864,4e-05,0.64469]
[1778894771453,39.1,79045.37,0.0,-0.98859,4e-05,0.64698]
[1778894777496,39.1,79045.69,0.0,-0.98858,4e-05,0.64754]
[1778894782531,39.1,79047.62,0.0,-0.98851,4e-05,0.65092]
[1778894787566,39.1,79046.8,0.0,-0.98854,4e-05,0.64948]
[1778894793608,39.1,79046.81,0.0,-0.98863,4e-05,0.6444]
[1778894799649,39.1,79047.52,0.0,-0.9886,4e-05,0.64564]
[1778894804686,39.1,79046.96,0.0,-0.98862,4e-05,0.64466]
[1778894816769,39.1,79046.58,0.0,-0.98863,4e-05,0.644]
[1778894825833,39.1,79045.47,0.0,-0.98867,4e-05,0.64207]
[1778894837916,39.1,79044.12,0.0,-0.98872,4e-05,0.63972]
[1778894842954,39.1,79044.76,0.0,-0.9887,4e-05,0.64083]
[1778894848547,39.1,79045.77,0.0,-0.98866,4e-05,0.64259]
[1778894854028,39.1,79045.77,0.0,-0.98875,3e-05,0.63751]
[1778894857050,39.1,79038.73,0.0,-0.98899,3e-05,0.62542]
[1778894858057,39.1,79036.65,0.0,-0.98907,3e-05,0.62188]
[1778894864098,39.1,79035.14,0.0,-0.98912,3e-05,0.61932]
[1778894869134,39.1,79034.02,0.0,-0.98915,3e-05,0.61743]
[1778894870141,39.1,79028.16,0.0,-0.98935,3e-05,0.6076]
[1778894871148,39.1,79028.59,0.0,-0.98934,3e-05,0.60832]
[1778894878758,39.1,79028.88,0.0,-0.98933,3e-05,0.6088]
[1778894884239,39.1,79027.2,0.0,-0.98938,3e-05,0.60601]
[1778894886253,39.1,79021.13,0.0,-0.98958,3e-05,0.59598]
[1778894887259,39.1,79018.67,0.0,-0.98966,3e-05,0.59196]
[1778894892295,39.1,79003.53,0.0,-0.99015,3e-05,0.56768]
[1778894893301,39.1,78997.79,0.0,-0.99032,3e-05,0.55869]
[1778894894309,39.1,78996.6,0.0,-0.99036,3e-05,0.55684]
[1778894902365,39.1,78995.24,0.0,-0.9904,3e-05,0.55474]
[1778894908974,39.1,78995.48,0.0,-0.99039,3e-05,0.55511]
[1778894914449,39.1,78989.45,0.0,-0.99065,3e-05,0.54129]
[1778894919485,39.1,78988.87,0.0,-0.99067,3e-05,0.54041]
[1778894922505,39.1,78994.76,0.0,-0.99049,3e-05,0.5494]
[1778894929117,39.1,78994.44,0.0,-0.9905,3e-05,0.54891]
[1778894934589,39.1,78999.33,0.0,-0.99035,3e-05,0.55646]
[1778894942648,39.1,78999.48,0.0,-0.99035,3e-05,0.55669]
[1778894947680,39.1,79005.61,0.0,-0.99016,3e-05,0.56628]
[1778894951708,39.1,79010.57,0.0,-0.99,3e-05,0.57414]
[1778894956743,39.1,79009.82,0.0,-0.99003,3e-05,0.57294]
[1778894958757,39.1,79005.4,0.0,-0.99017,3e-05,0.56595]
[1778894963792,39.1,79004.85,0.0,-0.99018,3e-05,0.56508]
[1778894964801,39.1,79004.28,0.0,-0.9902,3e-05,0.56419]
[1778894969834,39.1,79005.3,0.0,-0.99017,3e-05,0.56579]
[1778894974869,39.1,79005.33,0.0,-0.99025,3e-05,0.56117]
[1778894979904,39.1,79006.69,0.0,-0.99021,3e-05,0.5633]
[1778894985946,39.1,79006.56,0.0,-0.99021,3e-05,0.5631]
[1778894990981,39.1,79003.32,0.0,-0.99031,3e-05,0.55803]
[1778894996016,39.1,79001.44,0.0,-0.99037,3e-05,0.55511]
[1778894998030,39.1,78996.01,0.0,-0.99053,3e-05,0.54674]
[1778895003083,39.1,78994.52,0.0,-0.99058,3e-05,0.54446]
[1778895008119,39.1,78994.72,0.0,-0.99057,3e-05,0.54477]
[1778895013155,39.1,78995.29,0.0,-0.99055,3e-05,0.54564]
[1778895018189,39.1,78995.31,0.0,-0.99055,3e-05,0.54567]
[1778895026244,39.1,78995.49,0.0,-0.99055,3e-05,0.54594]
[1778895031281,39.1,78996.83,0.0,-0.99058,3e-05,0.54342]
[1778895039895,39.1,78997.09,0.0,-0.99058,3e-05,0.54381]
[1778895046391,39.1,78998.31,0.0,-0.99054,3e-05,0.54568]
[1778895052433,39.1,78998.65,0.0,-0.99053,3e-05,0.5462]
[1778895057469,39.1,79003.05,0.0,-0.9904,3e-05,0.55298]
[1778895062504,39.1,79005.45,0.0,-0.99032,3e-05,0.5567]
[1778895063513,39.1,79012.66,0.0,-0.9901,3e-05,0.56801]
[1778895064519,39.1,79026.46,0.0,-0.98966,3e-05,0.59019]
[1778895065526,39.1,79030.47,0.0,-0.98952,3e-05,0.59676]
[1778895072575,39.1,79030.78,0.0,-0.98951,3e-05,0.59727]
[1778895077610,39.1,79030.81,0.0,-0.98951,3e-05,0.59732]
[1778895083654,39.1,79030.23,0.0,-0.98953,3e-05,0.59637]
[1778895088690,39.1,79030.35,0.0,-0.98953,3e-05,0.59656]
[1778895093723,39.1,79030.45,0.0,-0.98961,3e-05,0.59186]
[1778895098765,39.1,79030.31,0.0,-0.98961,3e-05,0.59163]
[1778895103800,39.1,79028.3,0.0,-0.98968,3e-05,0.58835]
[1778895108836,39.1,79029.03,0.0,-0.98965,3e-05,0.58954]
[1778895116891,39.1,79028.49,0.0,-0.98967,3e-05,0.58866]
[1778895122933,39.1,79028.45,0.0,-0.98967,3e-05,0.58859]
[1778895128981,39.1,79028.19,0.0,-0.98968,3e-05,0.58817]
[1778895136028,39.1,79027.88,0.0,-0.98969,3e-05,0.58767]
[1778895141063,39.1,79028.13,0.0,-0.98968,3e-05,0.58807]
[1778895146095,39.1,79028.19,0.0,-0.98968,3e-05,0.58817]
[1778895152137,39.1,79028.91,0.0,-0.98974,3e-05,0.58451]
[1778895157172,39.1,79027.4,0.0,-0.98979,3e-05,0.58206]
[1778895163214,39.1,79027.05,0.0,-0.9898,3e-05,0.5815]
[1778895168251,39.1,79023.78,0.0,-0.98991,3e-05,0.57623]
[1778895170265,39.1,79016.53,0.0,-0.99014,3e-05,0.5647]
[1778895175300,39.1,79016.72,0.0,-0.99013,3e-05,0.565]
[1778895180335,39.1,79013.67,0.0,-0.99022,3e-05,0.56021]
[1778895181342,39.1,79007.81,0.0,-0.99041,3e-05,0.55108]
[1778895182348,39.1,79001.77,0.0,-0.99059,3e-05,0.5418]
[1778895183356,39.1,79000.77,0.0,-0.99062,3e-05,0.54028]
[1778895188391,39.1,78994.38,0.0,-0.99081,3e-05,0.53063]
[1778895193425,39.1,78994.43,0.0,-0.99081,3e-05,0.5307]
[1778895195441,39.1,78987.91,0.0,-0.991,3e-05,0.521]
[1778895201026,39.1,78985.96,0.0,-0.99106,3e-05,0.51812]
[1778895206517,39.1,78983.89,0.0,-0.99112,3e-05,0.51509]
[1778895211100,39.1,78985.67,0.0,-0.99114,3e-05,0.51327]
[1778895216591,39.1,78986.47,0.0,-0.99112,3e-05,0.51444]
[1778895222633,39.1,78986.02,0.0,-0.99113,3e-05,0.51378]
[1778895228675,39.1,78985.47,0.0,-0.99114,3e-05,0.51298]
[1778895237741,39.1,78985.51,0.0,-0.99114,3e-05,0.51304]
[1778895242775,39.1,78984.35,0.0,-0.99118,3e-05,0.51134]
[1778895244788,39.1,78990.64,0.0,-0.99099,3e-05,0.52057]
[1778895249825,39.1,78990.59,0.0,-0.991,3e-05,0.5205]
[1778895253857,39.1,79000.62,0.0,-0.9907,3e-05,0.53549]
[1778895254864,39.1,79001.07,0.0,-0.99069,3e-05,0.53617]
[1778895259899,39.1,79000.0,0.0,-0.99072,3e-05,0.53455]
[1778895266948,39.1,79000.52,0.0,-0.9907,3e-05,0.53534]
[1778895271983,39.1,79001.69,0.0,-0.99075,3e-05,0.53256]
[1778895280039,39.1,79001.42,0.0,-0.99075,3e-05,0.53215]
[1778895285074,39.1,79001.95,0.0,-0.99074,3e-05,0.53295]
[1778895287087,39.1,79007.56,0.0,-0.99057,3e-05,0.54146]
[1778895293129,39.1,79007.55,0.0,-0.99057,3e-05,0.54145]
[1778895298165,39.1,79007.42,0.0,-0.99057,3e-05,0.54125]
[1778895312260,39.1,79006.8,0.0,-0.99059,3e-05,0.5403]
[1778895319313,39.1,79006.95,0.0,-0.99059,3e-05,0.54053]
[1778895327367,39.1,79005.75,0.0,-0.99062,3e-05,0.53871]
[1778895332404,39.1,79005.6,0.0,-0.99071,3e-05,0.5339]
[1778895339452,39.1,79005.29,0.0,-0.99071,3e-05,0.53344]
[1778895345493,39.1,79004.82,0.0,-0.99073,3e-05,0.53273]
[1778895350528,39.1,79005.39,0.0,-0.99071,3e-05,0.53359]
[1778895356570,39.1,79005.91,0.0,-0.9907,3e-05,0.53437]
[1778895362153,39.1,79007.56,0.0,-0.99065,3e-05,0.53687]
[1778895368660,39.1,79006.73,0.0,-0.99067,3e-05,0.53562]
[1778895374698,39.1,79006.82,0.0,-0.99067,3e-05,0.53575]
[1778895382293,39.1,79006.74,0.0,-0.99067,3e-05,0.53563]
[1778895390809,39.1,79006.21,0.0,-0.99069,3e-05,0.53483]
[1778895395845,39.1,79006.25,0.0,-0.99076,3e-05,0.53033]
[1778895402433,39.1,79006.45,0.0,-0.99076,3e-05,0.53063]
[1778895407928,39.1,79006.55,0.0,-0.99075,3e-05,0.53078]
[1778895412964,39.1,79006.64,0.0,-0.99075,3e-05,0.53091]
[1778895418000,39.1,79005.71,0.0,-0.99078,3e-05,0.52952]
[1778895423037,39.1,79005.45,0.0,-0.99079,3e-05,0.52912]
[1778895432100,39.1,79006.11,0.0,-0.99077,3e-05,0.53012]
[1778895442712,39.1,79006.62,0.0,-0.99075,3e-05,0.53088]
[1778895449221,39.1,79006.11,0.0,-0.99077,3e-05,0.53012]
[1778895450229,39.1,78997.85,0.0,-0.99101,3e-05,0.51781]
[1778895451235,39.1,78988.89,0.0,-0.99134,3e-05,0.50033]
[1778895452242,39.1,78987.77,0.0,-0.99137,3e-05,0.49872]
[1778895457281,39.1,78983.83,0.0,-0.99148,3e-05,0.49311]
[1778895462311,39.1,78982.34,0.0,-0.99152,3e-05,0.491]
[1778895467347,39.1,78980.0,0.0,-0.99159,3e-05,0.48769]
[1778895472383,39.1,78980.81,0.0,-0.99157,3e-05,0.48884]
[1778895479431,39.1,78980.24,0.0,-0.99158,3e-05,0.48803]
[1778895490505,39.1,78980.1,0.0,-0.99159,3e-05,0.48784]
[1778895498564,39.1,78977.12,0.0,-0.99167,3e-05,0.48366]
[1778895503598,39.1,78968.16,0.0,-0.99191,3e-05,0.47127]
[1778895505612,39.1,78966.23,0.0,-0.99196,3e-05,0.46864]
[1778895506621,39.1,78971.24,0.0,-0.99183,3e-05,0.4755]
[1778895507628,39.1,78973.13,0.0,-0.99178,3e-05,0.47811]
[1778895512664,39.1,78975.54,0.0,-0.99178,3e-05,0.4772]
[1778895518706,39.1,78976.31,0.0,-0.99176,3e-05,0.47827]
[1778895520719,39.1,78983.61,0.0,-0.99156,3e-05,0.48847]
[1778895525754,39.1,78990.06,0.0,-0.99138,3e-05,0.49763]
[1778895527768,39.1,78992.87,0.0,-0.9913,3e-05,0.50167]
[1778895533344,39.1,78996.19,0.0,-0.99121,3e-05,0.50647]
[1778895538845,39.1,78996.64,0.0,-0.9912,3e-05,0.50713]
[1778895543415,39.1,79002.74,0.0,-0.99102,3e-05,0.51606]
[1778895548915,39.1,79001.7,0.0,-0.99105,3e-05,0.51453]
[1778895558984,39.1,79003.51,0.0,-0.991,3e-05,0.5172]
[1778895564020,39.1,79006.1,0.0,-0.99092,3e-05,0.52103]
[1778895566033,39.1,78998.43,0.0,-0.99114,3e-05,0.50973]
[1778895567042,39.1,78996.14,0.0,-0.99121,3e-05,0.5064]
[1778895571069,39.1,78999.52,0.0,-0.99119,3e-05,0.50688]
[1778895573625,39.1,79000.92,0.0,-0.99115,3e-05,0.50892]
[1778895579125,39.1,79000.83,0.0,-0.99115,3e-05,0.50879]
[1778895583695,39.1,78989.11,0.0,-0.99148,3e-05,0.49192]
[1778895589195,39.1,78988.33,0.0,-0.9915,3e-05,0.49081]
[1778895595239,39.1,78987.16,0.0,-0.99154,3e-05,0.48916]
[1778895600272,39.1,78988.39,0.0,-0.9915,3e-05,0.4909]
[1778895610345,39.1,78991.2,0.0,-0.99142,3e-05,0.49489]
[1778895616384,39.1,78992.37,0.0,-0.99139,3e-05,0.49656]
[1778895623434,39.1,78992.95,0.0,-0.99137,3e-05,0.49739]
[1778895628473,39.1,78992.89,0.0,-0.99138,3e-05,0.49731]
[1778895634047,39.1,78993.2,0.0,-0.99144,3e-05,0.49338]
[1778895640557,39.1,78993.71,0.0,-0.99143,3e-05,0.4941]
[1778895645590,39.1,78994.59,0.0,-0.9914,3e-05,0.49536]
[1778895651632,39.1,78994.93,0.0,-0.99139,3e-05,0.49585]
[1778895656668,39.1,78994.56,0.0,-0.9914,3e-05,0.49532]
[1778895657674,39.1,78988.86,0.0,-0.99156,3e-05,0.48723]
[1778895658682,39.1,78987.03,0.0,-0.99161,3e-05,0.48465]
[1778895663716,39.1,78986.14,0.0,-0.99164,3e-05,0.4834]
[1778895668752,39.1,78991.12,0.0,-0.9915,3e-05,0.49042]
[1778895673788,39.1,78987.72,0.0,-0.99159,3e-05,0.48562]
[1778895678823,39.1,78985.75,0.0,-0.99165,3e-05,0.48286]
[1778895683857,39.1,78987.11,0.0,-0.99161,3e-05,0.48476]
[1778895688893,39.1,78983.9,0.0,-0.9917,3e-05,0.48027]
[1778895694472,39.1,78989.51,0.0,-0.99162,3e-05,0.48382]
[1778895695972,39.1,78991.97,0.0,-0.99155,3e-05,0.48728]
[1778895701008,39.1,78992.44,0.0,-0.99154,3e-05,0.48794]
[1778895707051,39.1,78991.11,0.0,-0.99157,3e-05,0.48607]
[1778895714612,39.1,78989.7,0.0,-0.99161,3e-05,0.48408]
[1778895721148,39.1,78989.06,0.0,-0.99163,3e-05,0.48319]
[1778895726184,39.1,78989.15,0.0,-0.99163,3e-05,0.48331]
[1778895731224,39.1,78986.07,0.0,-0.99171,3e-05,0.47901]
[1778895736259,39.1,78986.26,0.0,-0.99171,3e-05,0.47927]
[1778895741294,39.1,78986.13,0.0,-0.99171,3e-05,0.47909]
[1778895749352,39.1,78986.14,0.0,-0.99171,3e-05,0.47911]
[1778895754892,39.1,78987.01,0.0,-0.99176,3e-05,0.47603]
[1778895760429,39.1,78987.44,0.0,-0.99175,3e-05,0.47663]
[1778895765464,39.1,78987.41,0.0,-0.99175,3e-05,0.47659]
[1778895771507,39.1,78987.51,0.0,-0.99174,3e-05,0.47673]
[1778895776542,39.1,78987.06,0.0,-0.99176,3e-05,0.4761]
[1778895781576,39.1,78987.09,0.0,-0.99176,3e-05,0.47614]
[1778895786611,39.1,78986.26,0.0,-0.99178,3e-05,0.47499]
[1778895789638,39.1,78994.9,0.0,-0.99154,3e-05,0.48707]
[1778895790640,39.1,78994.97,0.0,-0.99154,3e-05,0.48717]
[1778895798696,39.1,78997.63,0.0,-0.99146,3e-05,0.49094]
[1778895805747,39.1,78997.54,0.0,-0.99147,3e-05,0.49081]
[1778895812807,39.1,78997.79,0.0,-0.99153,3e-05,0.4868]
[1778895813800,39.1,78992.16,0.0,-0.99169,3e-05,0.4789]
[1778895814808,39.1,78992.33,0.0,-0.99168,3e-05,0.47914]
[1778895821857,39.1,78992.85,0.0,-0.99167,3e-05,0.47986]
[1778895826892,39.1,78992.28,0.0,-0.99169,3e-05,0.47907]
[1778895831927,39.1,78992.14,0.0,-0.99169,3e-05,0.47887]
[1778895836962,39.1,78988.94,0.0,-0.99178,3e-05,0.47443]
[1778895843003,39.1,78988.38,0.0,-0.99179,3e-05,0.47365]
[1778895848038,39.1,78989.02,0.0,-0.99177,3e-05,0.47454]
[1778895853074,39.1,78988.73,0.0,-0.99178,3e-05,0.47414]
[1778895858108,39.1,78988.81,0.0,-0.99178,3e-05,0.47425]
[1778895863144,39.1,78988.63,0.0,-0.99179,3e-05,0.474]
[1778895868179,39.1,78988.36,0.0,-0.99179,3e-05,0.47363]
[1778895874220,39.1,78987.47,0.0,-0.99189,3e-05,0.46814]
[1778895879258,39.1,78984.25,0.0,-0.99197,3e-05,0.46375]
[1778895884292,39.1,78983.51,0.0,-0.99199,3e-05,0.46274]
[1778895889328,39.1,78983.67,0.0,-0.99199,3e-05,0.46296]
[1778895894362,39.1,78982.56,0.0,-0.99202,3e-05,0.46145]
[1778895899400,39.1,78982.75,0.0,-0.99201,3e-05,0.46171]
[1778895905967,39.1,78984.24,0.0,-0.99197,3e-05,0.46373]
[1778895911483,39.1,78983.34,0.0,-0.992,3e-05,0.46251]
[1778895914504,39.1,78989.08,0.0,-0.99184,3e-05,0.47035]
[1778895916038,39.1,78991.77,0.0,-0.99177,3e-05,0.47406]
[1778895923568,39.1,78996.13,0.0,-0.99165,3e-05,0.48013]
[1778895935649,39.1,78995.6,0.0,-0.99174,3e-05,0.47508]
[1778895940688,39.1,78995.91,0.0,-0.99173,3e-05,0.47551]
[1778895945724,39.1,78991.31,0.0,-0.99186,3e-05,0.46916]
[1778895946730,39.1,78985.82,0.0,-0.992,3e-05,0.46166]
[1778895947737,39.1,78985.19,0.0,-0.99202,3e-05,0.46081]
[1778895950758,39.1,78992.09,0.0,-0.99184,3e-05,0.47023]
[1778895952771,39.1,78994.01,0.0,-0.99178,3e-05,0.47288]
[1778895957807,39.1,79000.95,0.0,-0.99159,3e-05,0.48256]
[1778895959821,39.1,79010.33,0.0,-0.99133,3e-05,0.4959]
[1778895960832,39.1,79012.44,0.0,-0.99127,3e-05,0.49894]
[1778895964857,39.1,79017.81,0.0,-0.99111,3e-05,0.50675]
[1778895969893,39.1,79018.98,0.0,-0.99108,3e-05,0.50846]
[1778895970899,39.1,79026.97,0.0,-0.99084,3e-05,0.5203]
[1778895972913,39.1,79027.46,0.0,-0.99083,3e-05,0.52104]
[1778895976942,39.1,79034.98,0.0,-0.9906,3e-05,0.5324]
[1778895977948,39.1,79038.08,0.0,-0.9905,3e-05,0.53714]
[1778895981975,39.1,79042.7,0.0,-0.99036,3e-05,0.54427]
[1778895987011,39.1,79046.07,0.0,-0.99025,3e-05,0.54952]
[1778895989024,39.1,79039.89,0.0,-0.99045,3e-05,0.53992]
[1778895991039,39.1,79040.21,0.0,-0.99052,3e-05,0.53572]
[1778895993059,39.1,79047.37,0.0,-0.99029,3e-05,0.54679]
[1778895995073,39.1,79048.89,0.0,-0.99025,3e-05,0.54917]
[1778896000108,39.1,79047.85,0.0,-0.99028,3e-05,0.54754]
[1778896006149,39.1,79045.72,0.0,-0.99035,3e-05,0.54422]
[1778896011186,39.1,79046.01,0.0,-0.99034,3e-05,0.54467]
[1778896016221,39.1,79046.12,0.0,-0.99033,3e-05,0.54485]
[1778896025284,39.1,79044.52,0.0,-0.99038,3e-05,0.54236]
[1778896030319,39.1,79043.26,0.0,-0.99042,3e-05,0.54041]
[1778896035353,39.1,79042.81,0.0,-0.99044,3e-05,0.53972]
[1778896038376,39.1,79034.87,0.0,-0.99068,3e-05,0.52758]
[1778896039383,39.1,79032.14,0.0,-0.99076,3e-05,0.52346]
[1778896044418,39.1,79026.9,0.0,-0.99092,3e-05,0.51562]
[1778896046950,39.1,79022.52,0.0,-0.99105,3e-05,0.50915]
[1778896053481,39.1,79018.77,0.0,-0.99124,3e-05,0.49917]
[1778896058516,39.1,79016.65,0.0,-0.9913,3e-05,0.49611]
[1778896064559,39.1,79012.2,0.0,-0.99142,3e-05,0.48973]
[1778896067091,39.1,79007.12,0.0,-0.99157,3e-05,0.48252]
[1778896072613,39.1,79008.83,0.0,-0.99152,3e-05,0.48494]
[1778896078656,39.1,79009.39,0.0,-0.9915,3e-05,0.48573]
[1778896079662,39.1,79015.48,0.0,-0.99133,3e-05,0.49442]
[1778896080670,39.1,79017.06,0.0,-0.99129,3e-05,0.4967]
[1778896087231,39.1,79018.17,0.0,-0.99125,3e-05,0.4983]
[1778896092755,39.1,79019.3,0.0,-0.99122,3e-05,0.49994]
[1778896098798,39.1,79019.48,0.0,-0.99122,3e-05,0.5002]
[1778896106852,39.1,79019.52,0.0,-0.99122,3e-05,0.50026]
[1778896113903,39.1,79018.77,0.0,-0.99131,3e-05,0.49471]
[1778896118937,39.1,79020.05,0.0,-0.99128,3e-05,0.49655]
[1778896119951,39.1,79030.09,0.0,-0.99098,3e-05,0.51123]
[1778896121960,39.1,79046.31,0.0,-0.99049,3e-05,0.53568]
[1778896122968,39.1,79046.55,0.0,-0.99048,3e-05,0.53605]
[1778896126996,39.1,79037.02,0.0,-0.99077,3e-05,0.52156]
[1778896129010,39.1,79036.66,0.0,-0.99079,3e-05,0.52102]
[1778896134045,39.1,79038.28,0.0,-0.99074,3e-05,0.52346]
[1778896139081,39.1,79039.14,0.0,-0.99071,3e-05,0.52476]
[1778896142101,39.1,79044.32,0.0,-0.99055,3e-05,0.53263]
[1778896147136,39.1,79041.04,0.0,-0.99065,3e-05,0.52764]
[1778896150157,39.1,79034.52,0.0,-0.99085,3e-05,0.51782]
[1778896155192,39.1,79034.41,0.0,-0.99085,3e-05,0.51765]
[1778896162241,39.1,79034.88,0.0,-0.99084,3e-05,0.51835]
[1778896166270,39.1,79029.79,0.0,-0.99099,3e-05,0.51078]
[1778896171303,39.1,79027.75,0.0,-0.99113,3e-05,0.50325]
[1778896176342,39.1,79027.48,0.0,-0.99114,3e-05,0.50285]
[1778896178353,39.1,79027.65,0.0,-0.99113,3e-05,0.5031]
[1778896187936,39.1,79027.61,0.0,-0.99113,3e-05,0.50304]
[1778896198009,39.1,79026.14,0.0,-0.99118,3e-05,0.5009]
[1778896202521,39.1,79020.72,0.0,-0.99133,3e-05,0.49306]
[1778896208084,39.1,79020.82,0.0,-0.99133,3e-05,0.4932]
[1778896213600,39.1,79023.46,0.0,-0.99125,3e-05,0.49701]
[1778896218634,39.1,79023.61,0.0,-0.99125,3e-05,0.49723]
[1778896228224,39.1,79021.87,0.0,-0.9913,3e-05,0.49471]
[1778896235754,39.1,79021.55,0.0,-0.99138,3e-05,0.4898]
[1778896245821,39.1,79020.7,0.0,-0.99141,3e-05,0.48858]
[1778896253880,39.1,79020.41,0.0,-0.99142,3e-05,0.48817]
[1778896255894,39.1,79026.72,0.0,-0.99124,3e-05,0.49724]
[1778896260930,39.1,79025.94,0.0,-0.99126,3e-05,0.49611]
[1778896262943,39.1,79033.6,0.0,-0.99103,3e-05,0.50729]
[1778896267986,39.1,79039.5,0.0,-0.99086,3e-05,0.51605]
[1778896273018,39.1,79034.79,0.0,-0.991,3e-05,0.50905]
[1778896278052,39.1,79036.65,0.0,-0.99094,3e-05,0.5118]
[1778896283087,39.1,79034.28,0.0,-0.99101,3e-05,0.5083]
[1778896288123,39.1,79034.88,0.0,-0.991,3e-05,0.50918]
[1778896297185,39.1,79034.41,0.0,-0.99109,3e-05,0.50393]
[1778896302221,39.1,79034.5,0.0,-0.99109,3e-05,0.50407]
[1778896307260,39.1,79043.42,0.0,-0.99082,3e-05,0.51729]
[1778896309271,39.1,79045.48,0.0,-0.99076,3e-05,0.52039]
[1778896315316,39.1,79044.66,0.0,-0.99078,3e-05,0.51915]
[1778896318334,39.1,79050.81,0.0,-0.99059,3e-05,0.52846]
[1778896323369,39.1,79045.54,0.0,-0.99076,3e-05,0.52048]
[1778896326390,39.1,79052.46,0.0,-0.99054,3e-05,0.53098]
[1778896327398,39.1,79053.42,0.0,-0.99051,3e-05,0.53245]
[1778896332433,39.1,79052.63,0.0,-0.99054,3e-05,0.53124]
[1778896334447,39.1,79060.3,0.0,-0.9903,3e-05,0.54309]
[1778896336461,39.1,79066.16,0.0,-0.99011,3e-05,0.55229]
[1778896343510,39.1,79062.62,0.0,-0.99022,3e-05,0.54672]
[1778896348545,39.1,79061.97,0.0,-0.99024,3e-05,0.5457]
[1778896354586,39.1,79060.81,0.0,-0.99036,3e-05,0.5391]
[1778896356602,39.1,79066.88,0.0,-0.99017,3e-05,0.54859]
[1778896362642,39.1,79064.19,0.0,-0.99026,3e-05,0.54437]
[1778896369211,39.1,79063.78,0.0,-0.99027,3e-05,0.54373]
[1778896374728,39.1,79059.61,0.0,-0.9904,3e-05,0.53724]
[1778896379763,39.1,79059.04,0.0,-0.99042,3e-05,0.53636]
[1778896384798,39.1,79057.68,0.0,-0.99046,3e-05,0.53427]
[1778896389832,39.1,79058.59,0.0,-0.99043,3e-05,0.53567]
[1778896395877,39.1,79058.87,0.0,-0.99042,3e-05,0.5361]
[1778896400911,39.1,79058.76,0.0,-0.99043,3e-05,0.53593]
[1778896405945,39.1,79058.52,0.0,-0.99044,3e-05,0.53556]
[1778896410981,39.1,79058.79,0.0,-0.99043,3e-05,0.53598]
[1778896418033,39.1,79059.3,0.0,-0.99049,3e-05,0.53201]
[1778896423069,39.1,79061.23,0.0,-0.99043,3e-05,0.53499]
[1778896428104,39.1,79062.69,0.0,-0.99039,3e-05,0.53724]
[1778896434146,39.1,79062.2,0.0,-0.9904,3e-05,0.53648]
[1778896439186,39.1,79062.75,0.0,-0.99038,3e-05,0.53734]
[1778896444216,39.1,79062.56,0.0,-0.99039,3e-05,0.53704]
[1778896449771,39.1,79062.88,0.0,-0.99038,3e-05,0.53754]
[1778896455293,39.1,79063.52,0.0,-0.99036,3e-05,0.53853]
[1778896460331,39.1,79063.56,0.0,-0.99036,3e-05,0.53859]
[1778896465371,39.1,79063.54,0.0,-0.99036,3e-05,0.53856]
[1778896471416,39.1,79063.21,0.0,-0.99045,3e-05,0.53328]
[1778896477457,39.1,79063.5,0.0,-0.99044,3e-05,0.53373]
[1778896478463,39.1,79056.8,0.0,-0.99065,3e-05,0.52348]
[1778896479470,39.1,79054.69,0.0,-0.99072,3e-05,0.52028]
[1778896484505,39.1,79052.35,0.0,-0.99079,3e-05,0.51676]
[1778896489540,39.1,79053.92,0.0,-0.99074,3e-05,0.51912]
[1778896494574,39.1,79054.3,0.0,-0.99073,3e-05,0.51969]
[1778896499610,39.1,79054.41,0.0,-0.99073,3e-05,0.51986]
[1778896504647,39.1,79054.23,0.0,-0.99073,3e-05,0.51959]
[1778896509680,39.1,79054.66,0.0,-0.99072,3e-05,0.52024]
[1778896514715,39.1,79055.08,0.0,-0.99071,3e-05,0.52087]
[1778896520262,39.1,79056.64,0.0,-0.99066,3e-05,0.52323]
[1778896530332,39.1,79056.89,0.0,-0.99065,3e-05,0.52361]
[1778896535861,39.1,79056.36,0.0,-0.99075,3e-05,0.51812]
[1778896541905,39.1,79056.57,0.0,-0.99074,3e-05,0.51844]
[1778896546940,39.1,79056.68,0.0,-0.99074,3e-05,0.5186]
[1778896557011,39.1,79056.84,0.0,-0.99073,3e-05,0.51885]
[1778896562045,39.1,79056.99,0.0,-0.99073,3e-05,0.51907]
[1778896567081,39.1,79061.16,0.0,-0.9906,3e-05,0.5254]
[1778896572117,39.1,79060.72,0.0,-0.99061,3e-05,0.52473]
[1778896577151,39.1,79060.4,0.0,-0.99062,3e-05,0.52424]
[1778896584201,39.1,79060.8,0.0,-0.99061,3e-05,0.52485]
[1778896589236,39.1,79061.1,0.0,-0.9906,3e-05,0.5253]
[1778896590752,39.1,79073.76,0.0,-0.9902,3e-05,0.54489]
[1778896592257,39.1,79074.13,0.0,-0.99027,3e-05,0.54063]
[1778896594271,39.1,79079.15,0.0,-0.99011,3e-05,0.54852]
[1778896596285,39.1,79085.3,0.0,-0.98991,3e-05,0.5583]
[1778896598298,39.1,79087.76,0.0,-0.98983,3e-05,0.56226]
[1778896603334,39.1,79084.5,0.0,-0.98994,3e-05,0.55702]
[1778896605347,39.1,79090.04,0.0,-0.98975,3e-05,0.56594]
[1778896608369,39.1,79091.46,0.0,-0.9897,3e-05,0.56825]
[1778896611390,39.1,79084.54,0.0,-0.98993,3e-05,0.55709]
[1778896616425,39.1,79089.5,0.0,-0.98977,3e-05,0.56507]
[1778896618439,39.1,79093.21,0.0,-0.98965,3e-05,0.5711]
[1778896623475,39.1,79094.77,0.0,-0.98959,3e-05,0.57365]
[1778896628510,39.1,79095.59,0.0,-0.98956,3e-05,0.575]
[1778896633545,39.1,79097.5,0.0,-0.9895,3e-05,0.57814]
[1778896638581,39.1,79092.48,0.0,-0.98967,3e-05,0.56991]
[1778896640596,39.1,79090.91,0.0,-0.98972,3e-05,0.56736]
[1778896645629,39.1,79091.15,0.0,-0.98971,3e-05,0.56775]
[1778896650664,39.1,79097.61,0.0,-0.9895,3e-05,0.57832]
[1778896655699,39.1,79092.48,0.0,-0.98976,3e-05,0.56491]
[1778896661741,39.1,79091.51,0.0,-0.98979,3e-05,0.56334]
[1778896667783,39.1,79091.38,0.0,-0.98979,3e-05,0.56313]
[1778896672817,39.1,79090.71,0.0,-0.98982,3e-05,0.56205]
[1778896678860,39.1,79090.86,0.0,-0.98981,3e-05,0.56229]
[1778896683895,39.1,79092.47,0.0,-0.98976,3e-05,0.5649]
[1778896688933,39.1,79092.5,0.0,-0.98976,3e-05,0.56494]
[1778896693965,39.1,79092.77,0.0,-0.98975,3e-05,0.56538]
[1778896700011,39.1,79091.42,0.0,-0.98979,3e-05,0.5632]
[1778896703029,39.1,79097.84,0.0,-0.98958,3e-05,0.57365]
[1778896705043,39.1,79101.29,0.0,-0.98946,3e-05,0.57933]
[1778896710078,39.1,79101.09,0.0,-0.98947,3e-05,0.579]
[1778896714106,39.1,79102.41,0.0,-0.98951,3e-05,0.57611]
[1778896719141,39.1,79103.65,0.0,-0.98947,3e-05,0.57816]
[1778896721671,39.1,79109.42,0.0,-0.98927,3e-05,0.58775]
[1778896724175,39.1,79111.05,0.0,-0.98921,4e-05,0.59049]
[1778896729210,39.1,79110.53,0.0,-0.98923,4e-05,0.58962]
[1778896734246,39.1,79109.31,0.0,-0.98927,3e-05,0.58757]
[1778896739280,39.1,79110.57,0.0,-0.98923,4e-05,0.58968]
[1778896744315,39.1,79114.11,0.0,-0.9891,4e-05,0.59565]
[1778896749351,39.1,79112.59,0.0,-0.98915,4e-05,0.59308]
[1778896754387,39.1,79112.53,0.0,-0.98916,4e-05,0.59298]
[1778896757407,39.1,79105.17,0.0,-0.98941,3e-05,0.58067]
[1778896762442,39.1,79100.96,0.0,-0.98956,3e-05,0.57372]
[1778896767477,39.1,79098.48,0.0,-0.98964,3e-05,0.56966]
[1778896772514,39.1,79095.12,0.0,-0.98984,3e-05,0.55921]
[1778896777549,39.1,79095.08,0.0,-0.98985,3e-05,0.55915]
[1778896782584,39.1,79096.5,0.0,-0.9898,3e-05,0.56144]
[1778896788626,39.1,79099.66,0.0,-0.98969,3e-05,0.56656]
[1778896793666,39.1,79102.56,0.0,-0.98959,3e-05,0.5713]
[1778896799708,39.1,79103.34,0.0,-0.98957,3e-05,0.57257]
[1778896803735,39.1,79112.39,0.0,-0.98925,4e-05,0.58759]
[1778896805749,39.1,79115.08,0.0,-0.98916,4e-05,0.59211]
[1778896808771,39.1,79119.96,0.0,-0.98898,4e-05,0.60039]
[1778896813806,39.1,79115.99,0.0,-0.98913,4e-05,0.59365]
[1778896819847,39.1,79111.49,0.0,-0.98928,3e-05,0.58608]
[1778896825890,39.1,79108.74,0.0,-0.98938,3e-05,0.58149]
[1778896830925,39.1,79106.44,0.0,-0.98946,3e-05,0.57768]
[1778896836969,39.1,79105.33,0.0,-0.98959,3e-05,0.57078]
[1778896842002,39.1,79105.99,0.0,-0.98956,3e-05,0.57186]
[1778896847040,39.1,79106.16,0.0,-0.98956,3e-05,0.57214]
[1778896852072,39.1,79104.67,0.0,-0.98961,3e-05,0.5697]
[1778896857110,39.1,79103.97,0.0,-0.98963,3e-05,0.56855]
[1778896862664,39.1,79104.63,0.0,-0.98961,3e-05,0.56963]
[1778896868185,39.1,79102.98,0.0,-0.98967,3e-05,0.56694]
[1778896873223,39.1,79104.08,0.0,-0.98963,3e-05,0.56873]
[1778896875235,39.1,79092.07,0.0,-0.99003,3e-05,0.54938]
[1778896876241,39.1,79088.46,0.0,-0.99015,3e-05,0.54367]
[1778896881276,39.1,79091.44,0.0,-0.99005,3e-05,0.54838]
[1778896886311,39.1,79089.35,0.0,-0.99012,3e-05,0.54507]
[1778896891347,39.1,79093.4,0.0,-0.99007,3e-05,0.54656]
[1778896895375,39.1,79088.02,0.0,-0.99025,3e-05,0.53809]
[1778896900411,39.1,79087.51,0.0,-0.99027,3e-05,0.5373]
[1778896902943,39.1,79082.06,0.0,-0.99044,3e-05,0.52884]
[1778896908466,39.1,79079.37,0.0,-0.99053,3e-05,0.5247]
[1778896913013,39.1,79080.82,0.0,-0.99048,3e-05,0.52693]
[1778896918536,39.1,79082.64,0.0,-0.99042,3e-05,0.52973]
[1778896923571,39.1,79084.7,0.0,-0.99036,3e-05,0.53292]
[1778896928606,39.1,79086.0,0.0,-0.99032,3e-05,0.53494]
[1778896933640,39.1,79086.92,0.0,-0.99029,3e-05,0.53637]
[1778896937668,39.1,79077.84,0.0,-0.99057,3e-05,0.52236]
[1778896938675,39.1,79075.9,0.0,-0.99063,3e-05,0.5194]
[1778896943711,39.1,79076.93,0.0,-0.9906,3e-05,0.52097]
[1778896948753,39.1,79076.93,0.0,-0.9906,3e-05,0.52097]
[1778896955797,39.1,79077.25,0.0,-0.99068,3e-05,0.5167]
[1778896962846,39.1,79077.73,0.0,-0.99066,3e-05,0.51743]
[1778896968888,39.1,79074.18,0.0,-0.99077,3e-05,0.51207]
[1778896974930,39.1,79073.46,0.0,-0.99079,3e-05,0.51099]
[1778896980972,39.1,79073.6,0.0,-0.99079,3e-05,0.5112]
[1778896988022,39.1,79074.03,0.0,-0.99078,3e-05,0.51184]
[1778896993577,39.1,79073.71,0.0,-0.99079,3e-05,0.51136]
[1778897000104,39.1,79073.48,0.0,-0.99079,3e-05,0.51102]
[1778897002119,39.1,79065.38,0.0,-0.99104,3e-05,0.49898]
[1778897004133,39.1,79061.96,0.0,-0.99114,3e-05,0.49396]
[1778897010174,39.1,79060.85,0.0,-0.99117,3e-05,0.49234]
[1778897018230,39.1,79061.59,0.0,-0.99123,3e-05,0.48883]
[1778897023792,39.1,79062.51,0.0,-0.9912,3e-05,0.49017]
[1778897029305,39.1,79062.51,0.0,-0.9912,3e-05,0.49017]
[1778897043935,39.1,79063.12,0.0,-0.99119,3e-05,0.49106]
[1778897052470,39.1,79063.12,0.0,-0.99119,3e-05,0.49106]
[1778897054005,39.1,79056.44,0.0,-0.99138,3e-05,0.48142]
[1778897055490,39.1,79052.94,0.0,-0.99148,3e-05,0.47643]
[1778897062541,39.1,79053.28,0.0,-0.99147,3e-05,0.47691]
[1778897070598,39.1,79054.08,0.0,-0.99145,3e-05,0.47805]
[1778897084215,39.1,79053.61,0.0,-0.99154,3e-05,0.47289]
[1778897089734,39.1,79061.81,0.0,-0.9913,3e-05,0.48458]
[1778897090740,39.1,79068.97,0.0,-0.99109,3e-05,0.49499]
[1778897091747,39.1,79078.69,0.0,-0.9908,3e-05,0.50941]
[1778897092754,39.1,79078.64,0.0,-0.9908,3e-05,0.50933]
[1778897097791,39.1,79095.93,0.0,-0.99025,3e-05,0.53582]
[1778897098799,39.1,79142.09,0.0,-0.98865,4e-05,0.61208]
[1778897102825,39.1,79136.91,0.0,-0.98884,4e-05,0.60311]
[1778897107860,39.1,79124.94,0.0,-0.98927,4e-05,0.58279]
[1778897113906,39.1,79120.86,0.0,-0.98941,3e-05,0.57599]
[1778897119947,39.1,79118.19,0.0,-0.98951,3e-05,0.57157]
[1778897124982,39.1,79112.9,0.0,-0.98969,3e-05,0.56291]
[1778897125990,39.1,79106.58,0.0,-0.9899,3e-05,0.55269]
[1778897126997,39.1,79106.58,0.0,-0.9899,3e-05,0.55269]
[1778897129011,39.1,79102.03,0.0,-0.99005,3e-05,0.54543]
[1778897131025,39.1,79103.13,0.0,-0.9901,3e-05,0.54223]
[1778897133039,39.1,79108.18,0.0,-0.98994,3e-05,0.55026]
[1778897135053,39.1,79111.88,0.0,-0.98981,3e-05,0.55621]
[1778897140088,39.1,79114.4,0.0,-0.98973,3e-05,0.56029]
[1778897146132,39.1,79114.84,0.0,-0.98971,3e-05,0.561]
[1778897151166,39.1,79116.44,0.0,-0.98966,3e-05,0.56361]
[1778897156201,39.1,79120.06,0.0,-0.98953,3e-05,0.56954]
[1778897161237,39.1,79122.3,0.0,-0.98945,3e-05,0.57323]
[1778897166270,39.1,79120.35,0.0,-0.98952,3e-05,0.57002]
[1778897172314,39.1,79118.1,0.0,-0.9896,3e-05,0.56632]
[1778897177347,39.1,79113.27,0.0,-0.98976,3e-05,0.55846]
[1778897182384,39.1,79112.26,0.0,-0.9898,3e-05,0.55682]
[1778897192489,39.1,79110.52,0.0,-0.98995,3e-05,0.54901]
[1778897196519,39.1,79113.73,0.0,-0.98984,3e-05,0.55416]
[1778897202562,39.1,79112.76,0.0,-0.98987,3e-05,0.5526]
[1778897207597,39.1,79112.09,0.0,-0.98989,3e-05,0.55152]
[1778897212631,39.1,79110.38,0.0,-0.98995,3e-05,0.54879]
[1778897217668,39.1,79112.31,0.0,-0.98989,3e-05,0.55188]
[1778897222702,39.1,79111.95,0.0,-0.9899,3e-05,0.5513]
[1778897227741,39.1,79111.03,0.0,-0.98993,3e-05,0.54983]
[1778897235279,39.1,79109.44,0.0,-0.98998,3e-05,0.54729]
[1778897245350,39.1,79109.09,0.0,-0.98999,3e-05,0.54673]
[1778897250901,39.1,79108.26,0.0,-0.99002,3e-05,0.54541]
[1778897255937,39.1,79107.95,0.0,-0.99012,3e-05,0.53995]
[1778897260973,39.1,79107.49,0.0,-0.99013,3e-05,0.53923]
[1778897266007,39.1,79106.27,0.0,-0.99017,3e-05,0.5373]
[1778897271042,39.1,79107.49,0.0,-0.99013,3e-05,0.53923]
[1778897276077,39.1,79108.68,0.0,-0.99009,3e-05,0.54111]
[1778897279098,39.1,79113.43,0.0,-0.98994,3e-05,0.54866]
[1778897284133,39.1,79118.76,0.0,-0.98976,3e-05,0.55724]
[1778897288161,39.1,79112.87,0.0,-0.98996,3e-05,0.54777]
[1778897293197,39.1,79112.01,0.0,-0.98998,3e-05,0.54639]
[1778897298231,39.1,79106.99,0.0,-0.99015,3e-05,0.53844]
[1778897299238,39.1,79099.85,0.0,-0.99038,3e-05,0.52728]
[1778897300247,39.1,79096.34,0.0,-0.9905,3e-05,0.52187]
[1778897305280,39.1,79100.5,0.0,-0.99036,3e-05,0.52829]
[1778897310315,39.1,79107.91,0.0,-0.99012,3e-05,0.53989]
[1778897311322,39.1,79108.97,0.0,-0.99017,3e-05,0.53661]
[1778897316357,39.1,79108.71,0.0,-0.99018,3e-05,0.5362]
[1778897322399,39.1,79108.56,0.0,-0.99019,3e-05,0.53597]
[1778897328440,39.1,79108.83,0.0,-0.99018,3e-05,0.53639]
[1778897333476,39.1,79109.42,0.0,-0.99016,3e-05,0.53732]
[1778897339518,39.1,79110.31,0.0,-0.99013,3e-05,0.53872]
[1778897344553,39.1,79107.35,0.0,-0.99023,3e-05,0.53407]
[1778897349588,39.1,79107.37,0.0,-0.99023,3e-05,0.5341]
[1778897356124,39.1,79110.13,0.0,-0.99013,3e-05,0.53844]
[1778897361672,39.1,79104.83,0.0,-0.99031,3e-05,0.53013]
[1778897366198,39.1,79109.91,0.0,-0.99014,3e-05,0.53809]
[1778897372748,39.1,79109.91,0.0,-0.99023,3e-05,0.53315]
[1778897377784,39.1,79106.95,0.0,-0.99033,3e-05,0.52853]
[1778897382819,39.1,79112.8,0.0,-0.99013,3e-05,0.53769]
[1778897387854,39.1,79114.04,0.0,-0.99009,3e-05,0.53965]
[1778897392889,39.1,79116.11,0.0,-0.99003,3e-05,0.54293]
[1778897397924,39.1,79116.68,0.0,-0.99001,3e-05,0.54384]
[1778897402985,39.1,79118.05,0.0,-0.98996,3e-05,0.54603]
[1778897404991,39.1,79125.53,0.0,-0.98971,3e-05,0.55808]
[1778897415069,39.1,79126.05,0.0,-0.98969,3e-05,0.55892]
[1778897416551,39.1,79134.41,0.0,-0.9894,4e-05,0.57267]
[1778897424126,39.1,79129.66,0.0,-0.98956,3e-05,0.56483]
[1778897426619,39.1,79124.64,0.0,-0.98974,3e-05,0.55663]
[1778897430169,39.1,79119.31,0.0,-0.98992,3e-05,0.54804]
[1778897433190,39.1,79120.92,0.0,-0.98995,3e-05,0.54559]
[1778897438224,39.1,79120.9,0.0,-0.98995,3e-05,0.54556]
[1778897444266,39.1,79118.75,0.0,-0.99003,3e-05,0.54213]
[1778897449301,39.1,79114.62,0.0,-0.99016,3e-05,0.5356]
[1778897454337,39.1,79106.13,0.0,-0.99044,3e-05,0.52237]
[1778897456829,39.1,79100.5,0.0,-0.99062,3e-05,0.51375]
[1778897465417,39.1,79100.5,0.0,-0.99062,3e-05,0.51375]
[1778897467431,39.1,79106.15,0.0,-0.99044,3e-05,0.5224]
[1778897473476,39.1,79107.81,0.0,-0.99039,3e-05,0.52497]
[1778897478507,39.1,79113.63,0.0,-0.9902,3e-05,0.53404]
[1778897483541,39.1,79115.21,0.0,-0.99014,3e-05,0.53653]
[1778897494619,39.1,79115.74,0.0,-0.99021,3e-05,0.5324]
[1778897499657,39.1,79120.37,0.0,-0.99006,3e-05,0.5397]
[1778897506704,39.1,79120.58,0.0,-0.99005,3e-05,0.54004]
[1778897511740,39.1,79122.98,0.0,-0.98997,3e-05,0.54386]
[1778897517250,39.1,79124.01,0.0,-0.98994,3e-05,0.5455]
[1778897525838,39.1,79124.49,0.0,-0.98992,3e-05,0.54627]
[1778897530879,39.1,79124.46,0.0,-0.98992,3e-05,0.54622]
[1778897537391,39.1,79124.37,0.0,-0.98993,3e-05,0.54608]
[1778897542963,39.1,79123.54,0.0,-0.98996,3e-05,0.54475]
[1778897544977,39.1,79128.01,0.0,-0.9898,3e-05,0.55193]
[1778897552026,39.1,79124.91,0.0,-0.99,3e-05,0.54191]
[1778897556054,39.1,79127.93,0.0,-0.9899,3e-05,0.54674]
[1778897562097,39.1,79125.61,0.0,-0.98998,3e-05,0.54302]
[1778897567601,39.1,79123.38,0.0,-0.99005,3e-05,0.53948]
[1778897572167,39.1,79118.23,0.0,-0.99022,3e-05,0.53135]
[1778897577671,39.1,79118.41,0.0,-0.99021,3e-05,0.53164]
[1778897587741,39.1,79117.58,0.0,-0.99024,3e-05,0.53033]
[1778897593314,39.1,79115.51,0.0,-0.99031,3e-05,0.5271]
[1778897601373,39.1,79115.34,0.0,-0.99032,3e-05,0.52684]
[1778897606406,39.1,79108.22,0.0,-0.99055,3e-05,0.51585]
[1778897611442,39.1,79110.44,0.0,-0.99056,3e-05,0.51439]
[1778897616476,39.1,79113.56,0.0,-0.99046,3e-05,0.51917]
[1778897623525,39.1,79111.77,0.0,-0.99052,3e-05,0.51642]
[1778897633595,39.1,79116.6,0.0,-0.99036,3e-05,0.52387]
[1778897638637,39.1,79123.5,0.0,-0.99014,3e-05,0.53467]
[1778897639643,39.1,79124.64,0.0,-0.9901,3e-05,0.53647]
[1778897644678,39.1,79125.92,0.0,-0.99005,3e-05,0.53849]
[1778897646694,39.1,79131.6,0.0,-0.98986,3e-05,0.54757]
[1778897648708,39.1,79129.74,0.0,-0.98993,3e-05,0.54458]
[1778897653751,39.1,79125.7,0.0,-0.99006,3e-05,0.53814]
[1778897658778,39.1,79124.18,0.0,-0.99011,3e-05,0.53574]
[1778897666833,39.1,79122.26,0.0,-0.99018,3e-05,0.53271]
[1778897673881,39.1,79116.43,0.0,-0.99045,3e-05,0.5187]
[1778897681939,39.1,79114.87,0.0,-0.99051,3e-05,0.5163]
[1778897688449,39.1,79114.26,0.0,-0.99052,3e-05,0.51537]
[1778897694022,39.1,79113.15,0.0,-0.99056,3e-05,0.51367]
[1778897702077,39.1,79112.58,0.0,-0.99058,3e-05,0.5128]
[1778897707113,39.1,79110.95,0.0,-0.99063,3e-05,0.51031]
[1778897718659,39.1,79108.26,0.0,-0.99072,3e-05,0.50624]
[1778897724232,39.1,79112.68,0.0,-0.99058,3e-05,0.51295]
[1778897728730,39.1,79118.93,0.0,-0.99037,3e-05,0.52256]
[1778897731281,39.1,79120.41,0.0,-0.99041,3e-05,0.51993]
[1778897735309,39.1,79125.96,0.0,-0.99023,3e-05,0.52857]
[1778897740344,39.1,79127.77,0.0,-0.99017,3e-05,0.53141]
[1778897743394,39.1,79121.9,0.0,-0.99037,3e-05,0.52224]
[1778897748872,39.1,79120.27,0.0,-0.99042,3e-05,0.51972]
[1778897754471,39.1,79120.52,0.0,-0.99041,3e-05,0.5201]
[1778897762527,39.1,79123.73,0.0,-0.99031,3e-05,0.52508]
[1778897769577,39.1,79125.33,0.0,-0.99025,3e-05,0.52758]
[1778897774614,39.1,79126.23,0.0,-0.99022,3e-05,0.52899]
[1778897779651,39.1,79122.69,0.0,-0.99034,3e-05,0.52346]
[1778897785691,39.1,79122.49,0.0,-0.99035,3e-05,0.52315]
[1778897789718,39.1,79116.53,0.0,-0.99054,3e-05,0.51396]
[1778897794753,39.1,79114.42,0.0,-0.99069,3e-05,0.50589]
[1778897799788,39.1,79111.04,0.0,-0.9908,3e-05,0.5008]
[1778897806837,39.1,79110.8,0.0,-0.99081,3e-05,0.50044]
[1778897819926,39.1,79108.56,0.0,-0.99088,3e-05,0.49709]
[1778897829998,39.1,79108.11,0.0,-0.99089,3e-05,0.49642]
[1778897833022,39.1,79098.69,0.0,-0.99118,3e-05,0.48255]
[1778897834028,39.1,79097.21,0.0,-0.99122,3e-05,0.4804]
[1778897839505,39.1,79094.33,0.0,-0.99131,3e-05,0.47624]
[1778897845106,39.1,79095.06,0.0,-0.99129,3e-05,0.47729]
[1778897847121,39.1,79100.24,0.0,-0.99113,3e-05,0.48481]
[1778897852156,39.1,79101.11,0.0,-0.99119,3e-05,0.48139]
[1778897859647,39.1,79105.21,0.0,-0.99106,3e-05,0.48738]
[1778897866257,39.1,79102.35,0.0,-0.99115,3e-05,0.48319]
[1778897877334,39.1,79098.92,0.0,-0.99126,3e-05,0.47821]
[1778897883376,39.1,79095.0,0.0,-0.99137,3e-05,0.47257]
[1778897889858,39.1,79091.39,0.0,-0.99148,3e-05,0.46742]
[1778897895459,39.1,79090.26,0.0,-0.99151,3e-05,0.46582]
[1778897898481,39.1,79079.56,0.0,-0.99182,3e-05,0.45087]
[1778897905530,39.1,79076.19,0.0,-0.99192,3e-05,0.44625]
[1778897910565,39.1,79079.04,0.0,-0.99184,3e-05,0.45016]
[1778897913586,39.1,79074.34,0.0,-0.99204,3e-05,0.43931]
[1778897915599,39.1,79069.0,0.0,-0.99219,3e-05,0.43215]
[1778897917614,39.1,79072.4,0.0,-0.9921,3e-05,0.4367]
[1778897920068,39.1,79076.79,0.0,-0.99198,3e-05,0.44263]
[1778897925669,39.1,79079.69,0.0,-0.9919,3e-05,0.44659]
[1778897931712,39.1,79078.23,0.0,-0.99194,3e-05,0.44459]
[1778897936748,39.1,79083.0,0.0,-0.9918,3e-05,0.45114]
[1778897939769,39.1,79088.36,0.0,-0.99165,3e-05,0.45859]
[1778897940776,39.1,79093.91,0.0,-0.99149,3e-05,0.46641]
[1778897946819,39.1,79095.6,0.0,-0.99144,3e-05,0.46881]
[1778897951853,39.1,79096.71,0.0,-0.9914,3e-05,0.47039]
[1778897956888,39.1,79099.1,0.0,-0.99133,3e-05,0.47382]
[1778897958902,39.1,79104.3,0.0,-0.99118,3e-05,0.48134]
[1778897963937,39.1,79104.82,0.0,-0.99116,3e-05,0.4821]
[1778897968972,39.1,79107.27,0.0,-0.99109,3e-05,0.48568]
[1778897970987,39.1,79114.42,0.0,-0.99086,3e-05,0.49626]
[1778897971994,39.1,79118.97,0.0,-0.99081,3e-05,0.49825]
[1778897973002,39.1,79122.12,0.0,-0.99071,3e-05,0.503]
[1778897975016,39.1,79128.08,0.0,-0.99052,3e-05,0.51207]
[1778897977029,39.1,79130.13,0.0,-0.99045,3e-05,0.51522]
[1778897981058,39.1,79122.79,0.0,-0.99069,3e-05,0.50401]
[1778897986096,39.1,79123.21,0.0,-0.99067,3e-05,0.50465]
[1778897989113,39.1,79128.84,0.0,-0.99049,3e-05,0.51323]
[1778897994147,39.1,79128.61,0.0,-0.9905,3e-05,0.51288]
[1778897999183,39.1,79131.96,0.0,-0.99039,3e-05,0.51805]
[1778898004217,39.1,79121.63,0.0,-0.99072,3e-05,0.50226]
[1778898010702,39.1,79118.97,0.0,-0.99081,3e-05,0.49825]
[1778898020772,39.1,79117.05,0.0,-0.99087,3e-05,0.49538]
[1778898026374,39.1,79112.08,0.0,-0.99102,3e-05,0.48801]
[1778898031409,39.1,79109.61,0.0,-0.99118,3e-05,0.47966]
[1778898036444,39.1,79108.68,0.0,-0.99121,3e-05,0.47831]
[1778898041478,39.1,79106.53,0.0,-0.99128,3e-05,0.4752]
[1778898049536,39.1,79105.95,0.0,-0.99129,3e-05,0.47436]
[1778898059606,39.1,79105.31,0.0,-0.99131,3e-05,0.47344]
[1778898061059,39.1,79110.74,0.0,-0.99115,3e-05,0.48131]
[1778898066657,39.1,79110.74,0.0,-0.99115,3e-05,0.48131]
[1778898075719,39.1,79115.71,0.0,-0.991,3e-05,0.48861]
[1778898081199,39.1,79121.3,0.0,-0.99082,3e-05,0.49692]
[1778898085789,39.1,79115.85,0.0,-0.99099,3e-05,0.48881]
[1778898086796,39.1,79108.43,0.0,-0.99122,3e-05,0.47795]
[1778898087803,39.1,79109.54,0.0,-0.99118,3e-05,0.47956]
[1778898092839,39.1,79108.19,0.0,-0.99131,3e-05,0.47292]
[1778898097874,39.1,79106.62,0.0,-0.99136,3e-05,0.47066]
[1778898102909,39.1,79108.76,0.0,-0.99129,3e-05,0.47374]
[1778898110965,39.1,79110.08,0.0,-0.99125,3e-05,0.47564]
[1778898118014,39.1,79112.49,0.0,-0.99118,3e-05,0.47914]
[1778898123054,39.1,79113.71,0.0,-0.99114,3e-05,0.48092]
[1778898128089,39.1,79114.15,0.0,-0.99113,3e-05,0.48156]
[1778898133123,39.1,79114.93,0.0,-0.9911,3e-05,0.4827]
[1778898139165,39.1,79115.44,0.0,-0.99109,3e-05,0.48345]
[1778898149236,39.1,79113.86,0.0,-0.99114,3e-05,0.48114]
[1778898151253,39.1,79114.5,0.0,-0.9912,3e-05,0.47735]
[1778898156286,39.1,79114.7,0.0,-0.9912,3e-05,0.47764]
[1778898161321,39.1,79115.13,0.0,-0.99118,3e-05,0.47826]
[1778898168369,39.1,79115.69,0.0,-0.99117,3e-05,0.47908]
[1778898177433,39.1,79115.38,0.0,-0.99118,3e-05,0.47863]
[1778898184482,39.1,79114.87,0.0,-0.99119,3e-05,0.47788]
[1778898189516,39.1,79117.23,0.0,-0.99112,3e-05,0.48133]
[1778898194552,39.1,79117.53,0.0,-0.99111,3e-05,0.48177]
[1778898199587,39.1,79118.88,0.0,-0.99107,3e-05,0.48375]
[1778898204622,39.1,79120.43,0.0,-0.99102,3e-05,0.48603]
[1778898210665,39.1,79121.3,0.0,-0.99099,3e-05,0.48731]
[1778898212114,39.1,79125.2,0.0,-0.99096,3e-05,0.48829]
[1778898217714,39.1,79125.26,0.0,-0.99096,3e-05,0.48838]
[1778898222749,39.1,79125.12,0.0,-0.99096,3e-05,0.48817]
[1778898230805,39.1,79125.53,0.0,-0.99095,3e-05,0.48878]
[1778898235839,39.1,79125.34,0.0,-0.99095,3e-05,0.48849]
[1778898240878,39.1,79126.62,0.0,-0.99091,3e-05,0.49039]
[1778898245909,39.1,79126.56,0.0,-0.99091,3e-05,0.49031]
[1778898250946,39.1,79126.32,0.0,-0.99092,3e-05,0.48995]
[1778898255980,39.1,79126.19,0.0,-0.99093,3e-05,0.48976]
[1778898261015,39.1,79128.72,0.0,-0.99085,3e-05,0.49353]
[1778898266050,39.1,79129.03,0.0,-0.99084,3e-05,0.49399]
[1778898271085,39.1,79129.07,0.0,-0.99092,3e-05,0.48922]
[1778898276122,39.1,79129.25,0.0,-0.99092,3e-05,0.48948]
[1778898281157,39.1,79129.2,0.0,-0.99092,3e-05,0.48941]
[1778898288206,39.1,79131.73,0.0,-0.99084,3e-05,0.49318]
[1778898293241,39.1,79128.1,0.0,-0.99095,3e-05,0.48778]
[1778898298276,39.1,79128.04,0.0,-0.99096,3e-05,0.48769]
[1778898303311,39.1,79128.52,0.0,-0.99094,3e-05,0.4884]
[1778898308346,39.1,79128.51,0.0,-0.99094,3e-05,0.48838]
[1778898312374,39.1,79121.97,0.0,-0.99114,3e-05,0.47876]
[1778898314387,39.1,79120.52,0.0,-0.99119,3e-05,0.47665]
[1778898318416,39.1,79115.43,0.0,-0.99134,3e-05,0.46929]
[1778898320434,39.1,79111.44,0.0,-0.99146,3e-05,0.46359]
[1778898325465,39.1,79112.1,0.0,-0.99144,3e-05,0.46453]
[1778898330501,39.1,79111.2,0.0,-0.99147,3e-05,0.46325]
[1778898340571,39.1,79111.12,0.0,-0.99155,3e-05,0.4585]
[1778898344598,39.1,79116.63,0.0,-0.99139,3e-05,0.46633]
[1778898349634,39.1,79123.4,0.0,-0.99118,3e-05,0.4761]
[1778898354669,39.1,79125.81,0.0,-0.99111,3e-05,0.47961]
[1778898359703,39.1,79125.21,0.0,-0.99113,3e-05,0.47874]
[1778898364739,39.1,79127.26,0.0,-0.99107,3e-05,0.48174]
[1778898369774,39.1,79128.13,0.0,-0.99104,3e-05,0.48302]
[1778898374808,39.1,79128.91,0.0,-0.99101,3e-05,0.48417]
[1778898380851,39.1,79129.53,0.0,-0.991,3e-05,0.48508]
[1778898385886,39.1,79131.86,0.0,-0.99092,3e-05,0.48854]
[1778898390921,39.1,79132.3,0.0,-0.99091,3e-05,0.48919]
[1778898393380,39.1,79134.09,0.0,-0.99094,3e-05,0.48702]
[1778898398980,39.1,79133.94,0.0,-0.99094,3e-05,0.48679]
[1778898404014,39.1,79134.34,0.0,-0.99093,3e-05,0.48739]
[1778898409048,39.1,79134.03,0.0,-0.99094,3e-05,0.48693]
[1778898416096,39.1,79133.71,0.0,-0.99095,3e-05,0.48645]
[1778898422139,39.1,79132.08,0.0,-0.991,3e-05,0.48404]
[1778898431202,39.1,79125.91,0.0,-0.99119,3e-05,0.475]
[1778898437246,39.1,79122.92,0.0,-0.99128,3e-05,0.47067]
[1778898443287,39.1,79121.32,0.0,-0.99133,3e-05,0.46837]
[1778898450336,39.1,79119.0,0.0,-0.9914,3e-05,0.46504]
[1778898460408,39.1,79114.59,0.0,-0.99162,3e-05,0.45415]
[1778898469470,39.1,79113.4,0.0,-0.99165,3e-05,0.45248]
[1778898479539,39.1,79115.64,0.0,-0.99159,3e-05,0.45563]
[1778898484573,39.1,79120.02,0.0,-0.99146,3e-05,0.46182]
[1778898492630,39.1,79118.55,0.0,-0.9915,3e-05,0.45974]
[1778898497666,39.1,79117.11,0.0,-0.99154,3e-05,0.4577]
[1778898502703,39.1,79115.46,0.0,-0.99159,3e-05,0.45537]
[1778898507738,39.1,79110.93,0.0,-0.99172,3e-05,0.44904]
[1778898512773,39.1,79111.04,0.0,-0.9918,3e-05,0.44463]
[1778898514787,39.1,79101.79,0.0,-0.99206,3e-05,0.43201]
[1778898515794,39.1,79102.38,0.0,-0.99205,3e-05,0.43281]
[1778898520829,39.1,79102.52,0.0,-0.99204,3e-05,0.43299]
[1778898529891,39.1,79102.52,0.0,-0.99204,3e-05,0.43299]
[1778898534926,39.1,79102.6,0.0,-0.99204,3e-05,0.4331]
[1778898544434,39.1,79102.06,0.0,-0.99206,3e-05,0.43237]
[1778898551039,39.1,79102.17,0.0,-0.99205,3e-05,0.43252]
[1778898557082,39.1,79102.59,0.0,-0.99204,3e-05,0.43309]
[1778898564573,39.1,79102.24,0.0,-0.99205,3e-05,0.43262]
[1778898572187,39.1,79101.77,0.0,-0.99214,3e-05,0.42753]
[1778898574653,39.1,79091.6,0.0,-0.99242,3e-05,0.4141]
[1778898576215,39.1,79091.77,0.0,-0.99242,3e-05,0.41432]
[1778898581249,39.1,79089.77,0.0,-0.99247,3e-05,0.41172]
[1778898582261,39.1,79084.68,0.0,-0.99261,3e-05,0.40516]
[1778898583264,39.1,79082.8,0.0,-0.99266,3e-05,0.40276]
[1778898588301,39.1,79087.22,0.0,-0.99254,3e-05,0.40842]
[1778898594793,39.1,79091.71,0.0,-0.99242,3e-05,0.41424]
[1778898600384,39.1,79095.44,0.0,-0.99232,3e-05,0.41913]
[1778898606425,39.1,79096.31,0.0,-0.9923,3e-05,0.42028]
[1778898611463,39.1,79096.91,0.0,-0.99228,3e-05,0.42107]
[1778898613476,39.1,79086.82,0.0,-0.99255,3e-05,0.40791]
[1778898614483,39.1,79082.22,0.0,-0.99267,3e-05,0.40202]
[1778898616497,39.1,79077.05,0.0,-0.99281,3e-05,0.39549]
[1778898617504,39.1,79069.55,0.0,-0.993,3e-05,0.38618]
[1778898618511,39.1,79068.28,0.0,-0.99303,3e-05,0.38462]
[1778898620524,39.1,79062.39,0.0,-0.99318,2e-05,0.37746]
[1778898621532,39.1,79061.57,0.0,-0.9932,2e-05,0.37647]
[1778898623546,39.1,79071.43,0.0,-0.99295,3e-05,0.3885]
[1778898624556,39.1,79073.06,0.0,-0.99291,3e-05,0.39052]
[1778898627574,39.1,79066.3,0.0,-0.99308,2e-05,0.3822]
[1778898635087,39.1,79065.48,0.0,-0.99317,2e-05,0.37712]
[1778898640665,39.1,79066.7,0.0,-0.99314,2e-05,0.37859]
[1778898644696,39.1,79061.14,0.0,-0.99328,2e-05,0.37191]
[1778898646708,39.1,79061.86,0.0,-0.99326,2e-05,0.37277]
[1778898651743,39.1,79062.18,0.0,-0.99325,2e-05,0.37315]
[1778898654764,39.1,79074.11,0.0,-0.99296,3e-05,0.38766]
[1778898655771,39.1,79074.26,0.0,-0.99295,3e-05,0.38784]
[1778898664835,39.1,79075.79,0.0,-0.99291,3e-05,0.38974]
[1778898669870,39.1,79074.75,0.0,-0.99294,3e-05,0.38845]
[1778898673898,39.1,79067.47,0.0,-0.99312,2e-05,0.37953]
[1778898674904,39.1,79063.56,0.0,-0.99322,2e-05,0.37481]
[1778898677957,39.1,79059.66,0.0,-0.99331,2e-05,0.37015]
[1778898682991,39.1,79058.19,0.0,-0.99335,2e-05,0.3684]
[1778898688027,39.1,79057.6,0.0,-0.99336,2e-05,0.3677]
[1778898693062,39.1,79057.91,0.0,-0.99343,2e-05,0.36408]
[1778898698097,39.1,79058.08,0.0,-0.99342,2e-05,0.36428]
[1778898703132,39.1,79057.96,0.0,-0.99343,2e-05,0.36414]
[1778898708168,39.1,79057.46,0.0,-0.99344,2e-05,0.36355]
[1778898713204,39.1,79057.41,0.0,-0.99344,2e-05,0.36349]
[1778898718238,39.1,79057.05,0.0,-0.99345,2e-05,0.36307]
[1778898723274,39.1,79062.66,0.0,-0.99331,2e-05,0.36969]
[1778898725721,39.1,79064.7,0.0,-0.99326,2e-05,0.37212]
[1778898731334,39.1,79065.05,0.0,-0.99325,2e-05,0.37254]
[1778898736369,39.1,79069.04,0.0,-0.99316,2e-05,0.37734]
[1778898742410,39.1,79067.88,0.0,-0.99318,2e-05,0.37594]
[1778898747449,39.1,79071.46,0.0,-0.9931,2e-05,0.38028]
[1778898751475,39.1,79076.76,0.0,-0.99304,3e-05,0.38262]
[1778898753492,39.1,79080.37,0.0,-0.99294,3e-05,0.38707]
[1778898761545,39.1,79080.21,0.0,-0.99295,3e-05,0.38687]
[1778898766580,39.1,79079.59,0.0,-0.99296,3e-05,0.3861]
[1778898771621,39.1,79078.91,0.0,-0.99298,3e-05,0.38527]
[1778898783705,39.1,79078.69,0.0,-0.99299,3e-05,0.38499]
[1778898791762,39.1,79078.22,0.0,-0.993,3e-05,0.38442]
[1778898798810,39.1,79077.94,0.0,-0.99301,3e-05,0.38407]
[1778898806283,39.1,79077.79,0.0,-0.99301,3e-05,0.38389]
[1778898811901,39.1,79077.82,0.0,-0.99308,3e-05,0.37979]
[1778898816935,39.1,79078.11,0.0,-0.99308,3e-05,0.38014]
[1778898827006,39.1,79077.83,0.0,-0.99308,3e-05,0.3798]
[1778898832042,39.1,79080.15,0.0,-0.99302,3e-05,0.38264]
[1778898837077,39.1,79081.11,0.0,-0.993,3e-05,0.38382]
[1778898840098,39.1,79086.54,0.0,-0.99286,3e-05,0.39054]
[1778898843121,39.1,79092.13,0.0,-0.99272,3e-05,0.39757]
[1778898844128,39.1,79098.42,0.0,-0.99255,3e-05,0.4056]
[1778898845136,39.1,79100.5,0.0,-0.99249,3e-05,0.40828]
[1778898851176,39.1,79099.36,0.0,-0.99252,3e-05,0.40681]
[1778898856638,39.1,79099.42,0.0,-0.99252,3e-05,0.40689]
[1778898861247,39.1,79087.74,0.0,-0.99283,3e-05,0.39204]
[1778898862256,39.1,79082.87,0.0,-0.99295,3e-05,0.38599]
[1778898867290,39.1,79084.19,0.0,-0.99292,3e-05,0.38762]
[1778898872328,39.1,79085.32,0.0,-0.99297,3e-05,0.38484]
[1778898876780,39.1,79076.4,0.0,-0.99319,2e-05,0.37396]
[1778898877363,39.1,79076.4,0.0,-0.99319,2e-05,0.37396]
[1778898880384,39.1,79070.29,0.0,-0.99334,2e-05,0.36666]
[1778898881391,39.1,79065.13,0.0,-0.99346,2e-05,0.36059]
[1778898882397,39.1,79059.37,0.0,-0.9936,2e-05,0.35391]
[1778898883405,39.1,79057.22,0.0,-0.99365,2e-05,0.35144]
[1778898888440,39.1,79054.3,0.0,-0.99372,2e-05,0.34811]
[1778898893475,39.1,79054.63,0.0,-0.99371,2e-05,0.34849]
[1778898898510,39.1,79051.01,0.0,-0.99379,2e-05,0.3444]
[1778898903546,39.1,79047.69,0.0,-0.99387,2e-05,0.34068]
[1778898908581,39.1,79047.4,0.0,-0.99388,2e-05,0.34036]
[1778898917062,39.1,79046.85,0.0,-0.99389,2e-05,0.33974]
[1778898922679,39.1,79046.1,0.0,-0.9939,2e-05,0.33891]
[1778898928720,39.1,79046.03,0.0,-0.99391,2e-05,0.33883]
[1778898937202,39.1,79045.3,0.0,-0.99399,2e-05,0.33423]
[1778898942818,39.1,79049.65,0.0,-0.99389,2e-05,0.33904]
[1778898947854,39.1,79048.92,0.0,-0.99391,2e-05,0.33823]
[1778898952890,39.1,79047.6,0.0,-0.99394,2e-05,0.33677]
[1778898958930,39.1,79046.24,0.0,-0.99397,2e-05,0.33527]
[1778898963966,39.1,79045.8,0.0,-0.99398,2e-05,0.33478]
[1778898969000,39.1,79045.56,0.0,-0.99398,2e-05,0.33452]
[1778898974036,39.1,79043.98,0.0,-0.99402,2e-05,0.33278]
[1778898979070,39.1,79045.1,0.0,-0.99399,2e-05,0.33401]
[1778898988135,39.1,79044.23,0.0,-0.99401,2e-05,0.33306]
[1778898991157,39.1,79046.14,0.0,-0.99404,2e-05,0.33138]
[1778898996193,39.1,79044.58,0.0,-0.99407,2e-05,0.32968]
[1778899006263,39.1,79044.22,0.0,-0.99408,2e-05,0.32929]
[1778899011296,39.1,79045.82,0.0,-0.99404,2e-05,0.33103]
[1778899016332,39.1,79047.54,0.0,-0.99401,2e-05,0.33291]
[1778899021371,39.1,79047.53,0.0,-0.99401,2e-05,0.3329]
[1778899026401,39.1,79047.85,0.0,-0.994,2e-05,0.33325]
[1778899032444,39.1,79047.81,0.0,-0.994,2e-05,0.3332]
[1778899037910,39.1,79047.55,0.0,-0.99401,2e-05,0.33292]
[1778899043522,39.1,79044.21,0.0,-0.99408,2e-05,0.32928]
[1778899050571,39.1,79043.84,0.0,-0.99409,2e-05,0.32887]
[1778899052585,39.1,79044.88,0.0,-0.99413,2e-05,0.32626]
[1778899058050,39.1,79046.35,0.0,-0.9941,2e-05,0.32785]
[1778899063662,39.1,79039.7,0.0,-0.99424,2e-05,0.32071]
[1778899064669,39.1,79036.98,0.0,-0.9943,2e-05,0.31783]
[1778899069705,39.1,79036.27,0.0,-0.99432,2e-05,0.31708]
[1778899078190,39.1,79037.85,0.0,-0.99428,2e-05,0.31875]
[1778899083802,39.1,79038.43,0.0,-0.99427,2e-05,0.31936]
[1778899088836,39.1,79039.55,0.0,-0.99425,2e-05,0.32055]
[1778899093876,39.1,79040.1,0.0,-0.99423,2e-05,0.32113]
[1778899099921,39.1,79040.09,0.0,-0.99423,2e-05,0.32112]
[1778899104956,39.1,79041.73,0.0,-0.9942,2e-05,0.32287]
[1778899106970,39.1,79044.19,0.0,-0.99415,2e-05,0.32551]
[1778899113011,39.1,79044.65,0.0,-0.9942,2e-05,0.32229]
[1778899118473,39.1,79045.43,0.0,-0.99418,2e-05,0.32312]
[1778899127107,39.1,79045.43,0.0,-0.99418,2e-05,0.32312]
[1778899133152,39.1,79045.0,0.0,-0.99419,2e-05,0.32266]
[1778899138613,39.1,79047.82,0.0,-0.99413,2e-05,0.32569]
[1778899144229,39.1,79046.83,0.0,-0.99415,2e-05,0.32462]
[1778899150272,39.1,79045.51,0.0,-0.99418,2e-05,0.32321]
[1778899154299,39.1,79046.5,0.0,-0.99416,2e-05,0.32427]
[1778899155307,39.1,79052.39,0.0,-0.99403,2e-05,0.33065]
[1778899160343,39.1,79053.63,0.0,-0.994,2e-05,0.33201]
[1778899165377,39.1,79052.23,0.0,-0.99403,2e-05,0.33048]
[1778899170412,39.1,79056.8,0.0,-0.99393,2e-05,0.3355]
[1778899171419,39.1,79058.1,0.0,-0.99397,2e-05,0.33311]
[1778899177461,39.1,79058.25,0.0,-0.99397,2e-05,0.33328]
[1778899182495,39.1,79060.19,0.0,-0.99392,2e-05,0.33542]
[1778899186524,39.1,79055.0,0.0,-0.99404,2e-05,0.32972]
[1778899188964,39.1,79046.08,0.0,-0.99423,2e-05,0.3201]
[1778899189545,39.1,79046.08,0.0,-0.99423,2e-05,0.3201]
[1778899193573,39.1,79035.94,0.0,-0.99445,2e-05,0.30946]
[1778899194579,39.1,79035.63,0.0,-0.99446,2e-05,0.30914]
[1778899199616,39.1,79033.27,0.0,-0.9945,2e-05,0.30671]
[1778899205657,39.1,79035.81,0.0,-0.99445,2e-05,0.30933]
[1778899212706,39.1,79035.72,0.0,-0.99445,2e-05,0.30923]
[1778899217740,39.1,79039.5,0.0,-0.99437,2e-05,0.31316]
[1778899222775,39.1,79039.12,0.0,-0.99438,2e-05,0.31277]
[1778899227816,39.1,79041.77,0.0,-0.99433,2e-05,0.31554]
[1778899232847,39.1,79041.71,0.0,-0.99439,2e-05,0.31183]
[1778899239314,39.1,79040.92,0.0,-0.99441,2e-05,0.311]
[1778899249386,39.1,79040.32,0.0,-0.99442,2e-05,0.31038]
[1778899259456,39.1,79038.27,0.0,-0.99446,2e-05,0.30826]
[1778899266085,39.1,79036.62,0.0,-0.9945,2e-05,0.30656]
[1778899272126,39.1,79035.35,0.0,-0.99452,2e-05,0.30525]
[1778899274143,39.1,79023.42,0.0,-0.99477,2e-05,0.29324]
[1778899275150,39.1,79022.22,0.0,-0.99479,2e-05,0.29206]
[1778899282202,39.1,79021.88,0.0,-0.9948,2e-05,0.29172]
[1778899287237,39.1,79020.81,0.0,-0.99482,2e-05,0.29067]
[1778899292271,39.1,79019.66,0.0,-0.9949,2e-05,0.2861]
[1778899294286,39.1,79028.13,0.0,-0.99473,2e-05,0.29442]
[1778899295292,39.1,79034.43,0.0,-0.99461,2e-05,0.30074]
[1778899296300,39.1,79036.26,0.0,-0.99457,2e-05,0.3026]
[1778899301334,39.1,79039.66,0.0,-0.9945,2e-05,0.30608]
[1778899307377,39.1,79040.78,0.0,-0.99448,2e-05,0.30723]
[1778899312412,39.1,79040.34,0.0,-0.99448,2e-05,0.30678]
[1778899318453,39.1,79040.67,0.0,-0.99448,2e-05,0.30712]
[1778899325503,39.1,79041.51,0.0,-0.99446,2e-05,0.30799]
[1778899331546,39.1,79041.93,0.0,-0.99445,2e-05,0.30842]
[1778899336580,39.1,79042.15,0.0,-0.99445,2e-05,0.30865]
[1778899346647,39.1,79042.38,0.0,-0.99444,2e-05,0.30889]
[1778899358731,39.1,79042.72,0.0,-0.9945,2e-05,0.30562]
[1778899363768,39.1,79043.86,0.0,-0.99447,2e-05,0.30679]
[1778899370228,39.1,79045.71,0.0,-0.99444,2e-05,0.3087]
[1778899375854,39.1,79054.55,0.0,-0.99425,2e-05,0.31798]
[1778899380298,39.1,79053.66,0.0,-0.99427,2e-05,0.31704]
[1778899385922,39.1,79057.99,0.0,-0.99417,2e-05,0.32165]
[1778899390958,39.1,79062.89,0.0,-0.99407,2e-05,0.32695]
[1778899395993,39.1,79062.23,0.0,-0.99408,2e-05,0.32623]
[1778899401031,39.1,79060.7,0.0,-0.99411,2e-05,0.32457]
[1778899406067,39.1,79062.35,0.0,-0.99408,2e-05,0.32636]
[1778899411100,39.1,79064.11,0.0,-0.99411,2e-05,0.32448]
[1778899412107,39.1,79073.21,0.0,-0.9939,2e-05,0.33446]
[1778899413115,39.1,79073.45,0.0,-0.9939,2e-05,0.33472]
[1778899418149,39.1,79073.85,0.0,-0.99389,2e-05,0.33517]
[1778899423186,39.1,79074.5,0.0,-0.99387,2e-05,0.33589]
[1778899428221,39.1,79076.0,0.0,-0.99384,2e-05,0.33757]
[1778899433256,39.1,79075.73,0.0,-0.99384,2e-05,0.33726]
[1778899438291,39.1,79077.26,0.0,-0.99381,2e-05,0.33898]
[1778899443326,39.1,79076.05,0.0,-0.99384,2e-05,0.33762]
[1778899448361,39.1,79076.4,0.0,-0.99383,2e-05,0.33801]
[1778899453396,39.1,79076.8,0.0,-0.99382,2e-05,0.33846]
[1778899460446,39.1,79077.3,0.0,-0.99381,2e-05,0.33902]
[1778899465480,39.1,79071.08,0.0,-0.99395,2e-05,0.3321]
[1778899467495,39.1,79063.83,0.0,-0.99411,2e-05,0.32418]
[1778899468500,39.1,79057.68,0.0,-0.99425,2e-05,0.31759]
[1778899469508,39.1,79055.99,0.0,-0.99428,2e-05,0.31579]
[1778899474542,39.1,79049.31,0.0,-0.99449,2e-05,0.30516]
[1778899475550,39.1,79042.44,0.0,-0.99463,2e-05,0.29816]
[1778899476556,39.1,79040.98,0.0,-0.99466,2e-05,0.29669]
[1778899481592,39.1,79037.65,0.0,-0.99473,2e-05,0.29336]
[1778899486627,39.1,79037.79,0.0,-0.99472,2e-05,0.2935]
[1778899491662,39.1,79042.41,0.0,-0.99463,2e-05,0.29813]
[1778899496697,39.1,79041.54,0.0,-0.99465,2e-05,0.29725]
[1778899501731,39.1,79033.04,0.0,-0.99482,2e-05,0.2888]
[1778899503745,39.1,79030.35,0.0,-0.99487,2e-05,0.28617]
[1778899508781,39.1,79032.12,0.0,-0.99484,2e-05,0.2879]
[1778899513815,39.1,79031.04,0.0,-0.99486,2e-05,0.28684]
[1778899517844,39.1,79027.68,0.0,-0.99492,2e-05,0.28357]
[1778899522880,39.1,79027.27,0.0,-0.99493,2e-05,0.28318]
[1778899527913,39.1,79027.43,0.0,-0.99493,2e-05,0.28333]
[1778899533955,39.1,79027.59,0.0,-0.99498,2e-05,0.28006]
[1778899538991,39.1,79031.75,0.0,-0.9949,2e-05,0.28407]
[1778899544026,39.1,79033.01,0.0,-0.99488,2e-05,0.2853]
[1778899549061,39.1,79032.8,0.0,-0.99488,2e-05,0.28509]
[1778899555104,39.1,79034.73,0.0,-0.99485,2e-05,0.28698]
[1778899561567,39.1,79031.43,0.0,-0.99491,2e-05,0.28376]
[1778899567186,39.1,79032.19,0.0,-0.9949,2e-05,0.2845]
[1778899574235,39.1,79032.75,0.0,-0.99488,2e-05,0.28504]
[1778899575243,39.1,79038.9,0.0,-0.99476,2e-05,0.29108]
[1778899576250,39.1,79039.94,0.0,-0.99474,2e-05,0.29211]
[1778899581707,39.1,79040.89,0.0,-0.99472,2e-05,0.29306]
[1778899590348,39.1,79040.68,0.0,-0.99473,2e-05,0.29285]
[1778899596390,39.1,79040.36,0.0,-0.9948,2e-05,0.28901]
[1778899598404,39.1,79047.15,0.0,-0.99466,2e-05,0.29577]
[1778899600417,39.1,79051.0,0.0,-0.99458,2e-05,0.29966]
[1778899605454,39.1,79054.0,0.0,-0.99452,2e-05,0.30272]
[1778899610490,39.1,79049.25,0.0,-0.99462,2e-05,0.29789]
[1778899615525,39.1,79049.4,0.0,-0.99461,2e-05,0.29804]
[1778899621987,39.1,79049.04,0.0,-0.99462,2e-05,0.29768]
[1778899631639,39.1,79048.18,0.0,-0.99464,2e-05,0.29681]
[1778899637682,39.1,79047.17,0.0,-0.99466,2e-05,0.29579]
[1778899641710,39.1,79036.08,0.0,-0.99488,2e-05,0.28482]
[1778899642716,39.1,79035.39,0.0,-0.99489,2e-05,0.28415]
[1778899650773,39.1,79035.86,0.0,-0.99488,2e-05,0.28461]
[1778899652790,39.1,79037.09,0.0,-0.99492,2e-05,0.28234]
[1778899659835,39.1,79038.87,0.0,-0.99489,2e-05,0.28407]
[1778899666884,39.1,79039.38,0.0,-0.99488,2e-05,0.28457]
[1778899671920,39.1,79042.71,0.0,-0.99481,2e-05,0.28783]
[1778899676954,39.1,79043.46,0.0,-0.9948,2e-05,0.28856]
[1778899682407,39.1,79044.72,0.0,-0.99477,2e-05,0.28981]
[1778899689038,39.1,79044.52,0.0,-0.99477,2e-05,0.28961]
[1778899694074,39.1,79044.76,0.0,-0.99477,2e-05,0.28985]
[1778899699109,39.1,79043.96,0.0,-0.99479,2e-05,0.28906]
[1778899704143,39.1,79048.31,0.0,-0.9947,2e-05,0.29338]
[1778899709179,39.1,79048.18,0.0,-0.9947,2e-05,0.29325]
[1778899714215,39.1,79048.13,0.0,-0.99476,2e-05,0.28966]
[1778899720257,39.1,79048.12,0.0,-0.99476,2e-05,0.28965]
[1778899724285,39.1,79041.15,0.0,-0.9949,2e-05,0.28282]
[1778899725294,39.1,79038.31,0.0,-0.99496,2e-05,0.28007]
[1778899730327,39.1,79039.0,0.0,-0.99494,2e-05,0.28074]
[1778899739391,39.1,79039.57,0.0,-0.99493,2e-05,0.28129]
[1778899748455,39.1,79043.47,0.0,-0.99486,2e-05,0.28507]
[1778899753490,39.1,79043.19,0.0,-0.99486,2e-05,0.2848]
[1778899759532,39.1,79040.13,0.0,-0.99492,2e-05,0.28183]
[1778899764567,39.1,79041.34,0.0,-0.9949,2e-05,0.283]
[1778899770609,39.1,79042.49,0.0,-0.99488,2e-05,0.28412]
[1778899775644,39.1,79042.76,0.0,-0.99493,2e-05,0.28091]
[1778899780679,39.1,79042.97,0.0,-0.99493,2e-05,0.28111]
[1778899789743,39.1,79043.05,0.0,-0.99493,2e-05,0.28119]
[1778899799809,39.1,79043.19,0.0,-0.99492,2e-05,0.28133]
[1778899804849,39.1,79043.06,0.0,-0.99493,2e-05,0.2812]
[1778899809884,39.1,79043.09,0.0,-0.99493,2e-05,0.28123]
[1778899819955,39.1,79043.08,0.0,-0.99493,2e-05,0.28122]
[1778899830029,39.1,79047.01,0.0,-0.99485,2e-05,0.28504]
[1778899833049,39.1,79048.58,0.0,-0.99488,2e-05,0.28308]
[1778899838085,39.1,79047.86,0.0,-0.99489,2e-05,0.28238]
[1778899844127,39.1,79048.21,0.0,-0.99489,2e-05,0.28272]
[1778899850171,39.1,79047.72,0.0,-0.9949,2e-05,0.28224]
[1778899855204,39.1,79046.89,0.0,-0.99491,2e-05,0.28144]
[1778899860239,39.1,79045.64,0.0,-0.99494,2e-05,0.28023]
[1778899865273,39.1,79044.95,0.0,-0.99495,2e-05,0.27957]
[1778899869302,39.1,79051.49,0.0,-0.99482,2e-05,0.28593]
[1778899875344,39.1,79051.33,0.0,-0.99483,2e-05,0.28577]
[1778899880378,39.1,79050.38,0.0,-0.99484,2e-05,0.28484]
[1778899890449,39.1,79050.18,0.0,-0.99485,2e-05,0.28464]
[1778899892463,39.1,79040.7,0.0,-0.99509,2e-05,0.27209]
[1778899893888,39.1,79032.92,0.0,-0.99524,2e-05,0.26484]
[1778899894477,39.1,79032.92,0.0,-0.99524,2e-05,0.26484]
[1778899899514,39.1,79037.6,0.0,-0.99515,2e-05,0.26918]
[1778899904549,39.1,79039.03,0.0,-0.99512,2e-05,0.27052]
[1778899909583,39.1,79039.46,0.0,-0.99512,2e-05,0.27092]
[1778899914620,39.1,79040.96,0.0,-0.99509,2e-05,0.27233]
[1778899919653,39.1,79041.21,0.0,-0.99508,2e-05,0.27257]
[1778899924693,39.1,79041.84,0.0,-0.99507,2e-05,0.27317]
[1778899929724,39.1,79044.58,0.0,-0.99502,2e-05,0.27577]
[1778899935766,39.1,79044.44,0.0,-0.99502,2e-05,0.27563]
[1778899940802,39.1,79042.27,0.0,-0.99506,2e-05,0.27357]
[1778899945837,39.1,79042.23,0.0,-0.99506,2e-05,0.27353]
[1778899954309,39.1,79043.0,0.0,-0.99511,2e-05,0.27086]
[1778899959936,39.1,79043.23,0.0,-0.9951,2e-05,0.27107]
[1778899970007,39.1,79043.13,0.0,-0.99511,2e-05,0.27098]
[1778899978074,39.1,79043.49,0.0,-0.9951,2e-05,0.27132]
[1778899983107,39.1,79043.74,0.0,-0.99509,2e-05,0.27155]
[1778899987135,39.1,79049.04,0.0,-0.99499,2e-05,0.27659]
[1778899992170,39.1,79048.19,0.0,-0.99501,2e-05,0.27577]
[1778899997204,39.1,79047.44,0.0,-0.99502,2e-05,0.27506]
[1778900002246,39.1,79047.1,0.0,-0.99503,2e-05,0.27474]
[1778900006274,39.1,79046.88,0.0,-0.99503,2e-05,0.27453]
[1778900009298,39.1,79046.44,0.0,-0.99504,2e-05,0.27411]
[1778900014731,39.1,79046.09,0.0,-0.99511,2e-05,0.27036]
[1778900020373,39.1,79045.54,0.0,-0.99512,2e-05,0.26985]
[1778900027422,39.1,79045.36,0.0,-0.99512,2e-05,0.26968]
[1778900034871,39.1,79045.46,0.0,-0.99512,2e-05,0.26977]
[1778900040512,39.1,79046.57,0.0,-0.9951,2e-05,0.27082]
[1778900045548,39.1,79047.07,0.0,-0.99509,2e-05,0.27129]
[1778900050585,39.1,79047.71,0.0,-0.99508,2e-05,0.27189]
[1778900056627,39.1,79047.7,0.0,-0.99508,2e-05,0.27188]
[1778900061662,39.1,79048.2,0.0,-0.99507,2e-05,0.27235]
[1778900066697,39.1,79048.16,0.0,-0.99507,2e-05,0.27232]
[1778900073746,39.1,79048.27,0.0,-0.99513,2e-05,0.26901]
[1778900078780,39.1,79049.25,0.0,-0.99511,2e-05,0.26993]
[1778900083816,39.1,79049.11,0.0,-0.99511,2e-05,0.2698]
[1778900088851,39.1,79048.85,0.0,-0.99512,2e-05,0.26955]
[1778900093886,39.1,79048.69,0.0,-0.99512,2e-05,0.2694]
[1778900098920,39.1,79048.51,0.0,-0.99512,2e-05,0.26924]
[1778900103958,39.1,79048.7,0.0,-0.99512,2e-05,0.26941]
[1778900105365,39.1,79057.79,0.0,-0.99495,2e-05,0.27806]
[1778900113021,39.1,79058.02,0.0,-0.99494,2e-05,0.27828]
[1778900115035,39.1,79051.94,0.0,-0.99506,2e-05,0.27247]
[1778900117049,39.1,79048.54,0.0,-0.99512,2e-05,0.26926]
[1778900122084,39.1,79048.79,0.0,-0.99512,2e-05,0.2695]
[1778900127119,39.1,79048.49,0.0,-0.99512,2e-05,0.26922]
[1778900131146,39.1,79049.12,0.0,-0.99517,2e-05,0.26641]
[1778900139202,39.1,79049.09,0.0,-0.99517,2e-05,0.26639]
[1778900144238,39.1,79049.66,0.0,-0.99516,2e-05,0.26692]
[1778900149273,39.1,79049.86,0.0,-0.99516,2e-05,0.2671]
[1778900155315,39.1,79049.92,0.0,-0.99516,2e-05,0.26716]
[1778900160350,39.1,79050.24,0.0,-0.99515,2e-05,0.26746]
[1778900165388,39.1,79050.44,0.0,-0.99515,2e-05,0.26764]
[1778900171427,39.1,79050.5,0.0,-0.99515,2e-05,0.2677]
[1778900178475,39.1,79050.74,0.0,-0.99514,2e-05,0.26793]
[1778900183511,39.1,79050.77,0.0,-0.99514,2e-05,0.26795]
[1778900189555,39.1,79049.18,0.0,-0.99517,2e-05,0.26647]
[1778900195997,39.1,79049.73,0.0,-0.99522,2e-05,0.2636]
[1778900203652,39.1,79049.84,0.0,-0.99522,2e-05,0.26371]
[1778900208687,39.1,79043.62,0.0,-0.99533,2e-05,0.25801]
[1778900210701,39.1,79049.84,0.0,-0.99522,2e-05,0.26371]
[1778900211708,39.1,79052.02,0.0,-0.99518,2e-05,0.26573]
[1778900216743,39.1,79051.51,0.0,-0.99519,2e-05,0.26525]
[1778900221778,39.1,79051.39,0.0,-0.99519,2e-05,0.26514]
[1778900226815,39.1,79050.48,0.0,-0.99521,2e-05,0.2643]
[1778900231848,39.1,79050.08,0.0,-0.99521,2e-05,0.26393]
[1778900238897,39.1,79049.68,0.0,-0.99522,2e-05,0.26356]
[1778900246349,39.1,79049.31,0.0,-0.99523,2e-05,0.26322]
[1778900252996,39.1,79048.8,0.0,-0.9953,2e-05,0.2594]
[1778900258030,39.1,79047.59,0.0,-0.99532,2e-05,0.2583]
[1778900266488,39.1,79047.43,0.0,-0.99532,2e-05,0.25815]
[1778900273140,39.1,79046.78,0.0,-0.99533,2e-05,0.25756]
[1778900281191,39.1,79046.38,0.0,-0.99534,2e-05,0.2572]
[1778900287233,39.1,79045.69,0.0,-0.99535,2e-05,0.25657]
[1778900292268,39.1,79045.4,0.0,-0.99536,2e-05,0.25631]
[1778900299317,39.1,79044.94,0.0,-0.99537,2e-05,0.2559]
[1778900304352,39.1,79046.45,0.0,-0.99534,2e-05,0.25726]
[1778900309387,39.1,79046.43,0.0,-0.99534,2e-05,0.25724]
[1778900314421,39.1,79045.99,0.0,-0.99541,2e-05,0.25354]
[1778900324492,39.1,79045.83,0.0,-0.99541,2e-05,0.2534]
[1778900334564,39.1,79045.58,0.0,-0.99542,2e-05,0.25318]
[1778900340609,39.1,79044.44,0.0,-0.99544,2e-05,0.25216]
[1778900345643,39.1,79043.65,0.0,-0.99545,2e-05,0.25145]
[1778900351686,39.1,79042.44,0.0,-0.99547,2e-05,0.25038]
[1778900357121,39.1,79042.27,0.0,-0.99547,2e-05,0.25023]
[1778900364776,39.1,79041.93,0.0,-0.99548,2e-05,0.24993]
[1778900369813,39.1,79052.01,0.0,-0.9953,2e-05,0.25899]
[1778900370820,39.1,79052.1,0.0,-0.9953,2e-05,0.25907]
[1778900373840,39.1,79057.68,0.0,-0.99525,2e-05,0.26083]
[1778900374847,39.1,79064.01,0.0,-0.99513,2e-05,0.2667]
[1778900375854,39.1,79065.2,0.0,-0.99511,2e-05,0.26782]
[1778900383910,39.1,79069.5,0.0,-0.99503,2e-05,0.27189]
[1778900388945,39.1,79073.19,0.0,-0.99495,2e-05,0.27542]
[1778900389952,39.1,79089.54,0.0,-0.99462,2e-05,0.29155]
[1778900390959,39.1,79093.12,0.0,-0.99455,2e-05,0.29518]
[1778900393982,39.1,79098.71,0.0,-0.99443,2e-05,0.30093]
[1778900394990,39.1,79091.28,0.0,-0.99459,2e-05,0.29331]
[1778900395997,39.1,79091.74,0.0,-0.99458,2e-05,0.29378]
[1778900402040,39.1,79092.72,0.0,-0.99455,2e-05,0.29477]
[1778900406069,39.1,79097.75,0.0,-0.99445,2e-05,0.29994]
[1778900414128,39.1,79097.92,0.0,-0.99444,2e-05,0.30012]
[1778900423193,39.1,79097.75,0.0,-0.99445,2e-05,0.29994]
[1778900428226,39.1,79100.91,0.0,-0.99438,2e-05,0.30322]
[1778900431247,39.1,79101.45,0.0,-0.99444,2e-05,0.30003]
[1778900437687,39.1,79102.26,0.0,-0.99442,2e-05,0.30087]
[1778900443330,39.1,79101.24,0.0,-0.99444,2e-05,0.29981]
[1778900447359,39.1,79092.38,0.0,-0.99463,2e-05,0.29075]
[1778900448365,39.1,79091.55,0.0,-0.99465,2e-05,0.28992]
[1778900453402,39.1,79093.15,0.0,-0.99461,2e-05,0.29153]
[1778900461458,39.1,79094.42,0.0,-0.99459,2e-05,0.29282]
[1778900466494,39.1,79098.91,0.0,-0.99449,2e-05,0.29741]
[1778900471528,39.1,79099.69,0.0,-0.99447,2e-05,0.29821]
[1778900476563,39.1,79099.7,0.0,-0.99447,2e-05,0.29822]
[1778900484620,39.1,79099.86,0.0,-0.99447,2e-05,0.29839]
[1778900489655,39.1,79088.56,0.0,-0.99471,2e-05,0.28692]
[1778900494691,39.1,79089.56,0.0,-0.99475,2e-05,0.2843]
[1778900499726,39.1,79089.08,0.0,-0.99476,2e-05,0.28382]
[1778900505769,39.1,79087.96,0.0,-0.99478,2e-05,0.28271]
[1778900516844,39.1,79086.67,0.0,-0.99481,2e-05,0.28144]
[1778900520874,39.1,79079.17,0.0,-0.99496,2e-05,0.27415]
[1778900521879,39.1,79080.6,0.0,-0.99493,2e-05,0.27553]
[1778900523894,39.1,79084.82,0.0,-0.99485,2e-05,0.27963]
[1778900530944,39.1,79084.25,0.0,-0.99486,2e-05,0.27907]
[1778900535979,39.1,79083.93,0.0,-0.99487,2e-05,0.27876]
[1778900543029,39.1,79083.3,0.0,-0.99488,2e-05,0.27814]
[1778900548499,39.1,79083.12,0.0,-0.99488,2e-05,0.27797]
[1778900554106,39.1,79083.1,0.0,-0.99495,2e-05,0.27441]
[1778900559140,39.1,79083.29,0.0,-0.99494,2e-05,0.27459]
[1778900561155,39.1,79095.77,0.0,-0.99469,2e-05,0.28685]
[1778900562162,39.1,79096.75,0.0,-0.99467,2e-05,0.28783]
[1778900567197,39.1,79099.89,0.0,-0.9946,2e-05,0.291]
[1778900570219,39.1,79106.47,0.0,-0.99446,2e-05,0.29773]
[1778900575253,39.1,79104.71,0.0,-0.9945,2e-05,0.29592]
[1778900578711,39.1,79095.46,0.0,-0.9947,2e-05,0.28654]
[1778900581295,39.1,79095.81,0.0,-0.99469,2e-05,0.28689]
[1778900586330,39.1,79097.78,0.0,-0.99465,2e-05,0.28887]
[1778900592373,39.1,79097.77,0.0,-0.99465,2e-05,0.28886]
[1778900598852,39.1,79100.59,0.0,-0.99459,2e-05,0.29171]
[1778900604456,39.1,79100.94,0.0,-0.99458,2e-05,0.29206]
[1778900609493,39.1,79101.03,0.0,-0.99458,2e-05,0.29216]
[1778900611508,39.1,79101.13,0.0,-0.99464,2e-05,0.28857]
[1778900617552,39.1,79101.34,0.0,-0.99464,2e-05,0.28878]
[1778900625611,39.1,79101.43,0.0,-0.99464,2e-05,0.28887]
[1778900630645,39.1,79102.28,0.0,-0.99462,2e-05,0.28973]
[1778900639709,39.1,79102.3,0.0,-0.99462,2e-05,0.28975]
[1778900642730,39.1,79097.98,0.0,-0.99471,2e-05,0.28541]
[1778900647765,39.1,79099.43,0.0,-0.99468,2e-05,0.28686]
[1778900653807,39.1,79099.29,0.0,-0.99468,2e-05,0.28672]
[1778900659272,39.1,79099.44,0.0,-0.99468,2e-05,0.28687]
[1778900667906,39.1,79100.59,0.0,-0.99466,2e-05,0.28803]
[1778900671934,39.1,79101.45,0.0,-0.9947,2e-05,0.28523]
[1778900679412,39.1,79102.14,0.0,-0.99469,2e-05,0.28592]
[1778900685028,39.1,79103.14,0.0,-0.99467,2e-05,0.28692]
[1778900690063,39.1,79105.77,0.0,-0.99461,2e-05,0.28957]
[1778900696105,39.1,79105.59,0.0,-0.99462,2e-05,0.28939]
[1778900701140,39.1,79105.04,0.0,-0.99463,2e-05,0.28883]
[1778900706174,39.1,79105.38,0.0,-0.99462,2e-05,0.28918]
[1778900711210,39.1,79105.44,0.0,-0.99462,2e-05,0.28924]
[1778900717256,39.1,79104.96,0.0,-0.99463,2e-05,0.28875]
[1778900722288,39.1,79103.77,0.0,-0.99466,2e-05,0.28755]
[1778900727325,39.1,79103.61,0.0,-0.99466,2e-05,0.28739]
[1778900732360,39.1,79103.5,0.0,-0.99473,2e-05,0.28362]
[1778900737394,39.1,79104.22,0.0,-0.99471,2e-05,0.28434]
[1778900742430,39.1,79104.97,0.0,-0.9947,2e-05,0.28509]
[1778900749902,39.1,79104.94,0.0,-0.9947,2e-05,0.28506]
[1778900757535,39.1,79108.94,0.0,-0.99461,2e-05,0.28908]
[1778900762570,39.1,79108.8,0.0,-0.99462,2e-05,0.28894]
[1778900767604,39.1,79107.05,0.0,-0.99465,2e-05,0.28717]
[1778900773646,39.1,79105.99,0.0,-0.99468,2e-05,0.28611]
[1778900778682,39.1,79105.65,0.0,-0.99468,2e-05,0.28577]
[1778900785731,39.1,79105.46,0.0,-0.99469,2e-05,0.28558]
[1778900790768,39.1,79105.49,0.0,-0.99469,2e-05,0.28561]
[1778900797816,39.1,79105.16,0.0,-0.99476,2e-05,0.28163]
[1778900804864,39.1,79104.43,0.0,-0.99477,2e-05,0.2809]
[1778900809902,39.1,79103.97,0.0,-0.99478,2e-05,0.28045]
[1778900814939,39.1,79103.28,0.0,-0.9948,2e-05,0.27977]
[1778900820981,39.1,79103.45,0.0,-0.99479,2e-05,0.27994]
[1778900829036,39.1,79108.37,0.0,-0.99469,2e-05,0.28482]
[1778900834073,39.1,79108.85,0.0,-0.99468,2e-05,0.2853]
[1778900839117,39.1,79107.39,0.0,-0.99471,2e-05,0.28384]
[1778900850607,39.1,79104.93,0.0,-0.99476,2e-05,0.2814]
[1778900860677,39.1,79102.08,0.0,-0.99489,2e-05,0.27499]
[1778900866297,39.1,79102.09,0.0,-0.99489,2e-05,0.275]
[1778900871332,39.1,79102.76,0.0,-0.99487,2e-05,0.27565]
[1778900876367,39.1,79100.59,0.0,-0.99492,2e-05,0.27354]
[1778900881402,39.1,79102.27,0.0,-0.99488,2e-05,0.27517]
[1778900887444,39.1,79106.42,0.0,-0.9948,2e-05,0.27924]
[1778900892478,39.1,79106.72,0.0,-0.99479,2e-05,0.27953]
[1778900900959,39.1,79105.99,0.0,-0.99481,2e-05,0.27881]
[1778900907584,39.1,79102.84,0.0,-0.99487,2e-05,0.27573]
[1778900911031,39.1,79103.23,0.0,-0.99493,2e-05,0.27252]
[1778900916788,39.1,79103.94,0.0,-0.99492,2e-05,0.27321]
[1778900921824,39.1,79104.23,0.0,-0.99491,2e-05,0.27349]
[1778900924845,39.1,79095.91,0.0,-0.99507,2e-05,0.26553]
[1778900929881,39.1,79099.53,0.0,-0.995,2e-05,0.26897]
[1778900934917,39.1,79097.9,0.0,-0.99504,2e-05,0.26741]
[1778900940960,39.1,79094.97,0.0,-0.99509,2e-05,0.26464]
[1778900945993,39.1,79096.21,0.0,-0.99507,2e-05,0.26581]
[1778900951316,39.1,79095.04,0.0,-0.99509,2e-05,0.26471]
[1778900958078,39.1,79095.04,0.0,-0.99509,2e-05,0.26471]
[1778900963113,39.1,79095.31,0.0,-0.99509,2e-05,0.26496]
[1778900968148,39.1,79096.66,0.0,-0.99506,2e-05,0.26624]
[1778900971168,39.1,79097.99,0.0,-0.9951,2e-05,0.26399]
[1778900976203,39.1,79098.16,0.0,-0.99509,2e-05,0.26415]
[1778900981242,39.1,79096.74,0.0,-0.99512,2e-05,0.26281]
[1778900986273,39.1,79095.69,0.0,-0.99514,2e-05,0.26183]
[1778900991596,39.1,79099.61,0.0,-0.99507,2e-05,0.26552]
[1778900994330,39.1,79103.57,0.0,-0.99499,2e-05,0.26929]
[1778900998358,39.1,79106.99,0.0,-0.99492,2e-05,0.27258]
[1778901003394,39.1,79107.64,0.0,-0.99491,2e-05,0.27321]
[1778901011742,39.1,79108.11,0.0,-0.9949,2e-05,0.27366]
[1778901017493,39.1,79109.92,0.0,-0.99486,2e-05,0.27543]
[1778901022528,39.1,79111.84,0.0,-0.99482,2e-05,0.27731]
[1778901028570,39.1,79113.09,0.0,-0.99479,2e-05,0.27854]
[1778901031882,39.1,79114.12,0.0,-0.99484,2e-05,0.27591]
[1778901040654,39.1,79114.39,0.0,-0.99483,2e-05,0.27618]
[1778901045691,39.1,79115.54,0.0,-0.99481,2e-05,0.27731]
[1778901050724,39.1,79115.63,0.0,-0.99481,2e-05,0.27739]
[1778901055765,39.1,79117.77,0.0,-0.99476,2e-05,0.27951]
[1778901062095,39.1,79117.59,0.0,-0.99477,2e-05,0.27933]
[1778901070870,39.1,79117.93,0.0,-0.99476,2e-05,0.27966]
[1778901075905,39.1,79123.44,0.0,-0.99464,2e-05,0.28517]
[1778901082235,39.1,79120.6,0.0,-0.9947,2e-05,0.28232]
[1778901090022,39.1,79116.95,0.0,-0.99478,2e-05,0.27869]
[1778901095045,39.1,79116.73,0.0,-0.99485,2e-05,0.27484]
[1778901102375,39.1,79114.95,0.0,-0.99489,2e-05,0.2731]
[1778901107124,39.1,79114.62,0.0,-0.9949,2e-05,0.27278]
[1778901112159,39.1,79115.12,0.0,-0.99488,2e-05,0.27327]
[1778901121222,39.1,79111.67,0.0,-0.99495,2e-05,0.26993]
[1778901125250,39.1,79106.02,0.0,-0.99507,2e-05,0.26454]
[1778901130286,39.1,79102.01,0.0,-0.99515,2e-05,0.26077]
[1778901136327,39.1,79099.05,0.0,-0.9952,2e-05,0.25801]
[1778901139348,39.1,79092.78,0.0,-0.99532,2e-05,0.25226]
[1778901140358,39.1,79091.66,0.0,-0.99534,2e-05,0.25124]
[1778901153445,39.1,79096.26,0.0,-0.99532,2e-05,0.25201]
[1778901157476,39.1,79104.23,0.0,-0.99517,2e-05,0.25935]
[1778901162795,39.1,79108.87,0.0,-0.99508,2e-05,0.2637]
[1778901169560,39.1,79111.91,0.0,-0.99502,2e-05,0.26659]
[1778901175602,39.1,79113.87,0.0,-0.99498,2e-05,0.26846]
[1778901180637,39.1,79115.78,0.0,-0.99494,2e-05,0.2703]
[1778901186678,39.1,79117.37,0.0,-0.99491,2e-05,0.27184]
[1778901191714,39.1,79118.77,0.0,-0.99488,2e-05,0.2732]
[1778901196749,39.1,79122.76,0.0,-0.99479,2e-05,0.27711]
[1778901201784,39.1,79125.76,0.0,-0.99473,2e-05,0.28008]
[1778901206818,39.1,79125.85,0.0,-0.99473,2e-05,0.28017]
[1778901211853,39.1,79126.09,0.0,-0.99479,2e-05,0.27672]
[1778901219912,39.1,79125.91,0.0,-0.9948,2e-05,0.27655]
[1778901224947,39.1,79125.56,0.0,-0.9948,2e-05,0.2762]
[1778901229984,39.1,79128.25,0.0,-0.99475,2e-05,0.27886]
[1778901235018,39.1,79130.06,0.0,-0.99471,2e-05,0.28066]
[1778901240056,39.1,79129.75,0.0,-0.99472,2e-05,0.28035]
[1778901246094,39.1,79129.2,0.0,-0.99473,2e-05,0.2798]
[1778901251128,39.1,79129.29,0.0,-0.99473,2e-05,0.27989]
[1778901257171,39.1,79129.95,0.0,-0.99471,2e-05,0.28055]
[1778901263497,39.1,79126.15,0.0,-0.99479,2e-05,0.27678]
[1778901268249,39.1,79120.47,0.0,-0.99491,2e-05,0.27123]
[1778901273567,39.1,79113.25,0.0,-0.99512,2e-05,0.26077]
[1778901279325,39.1,79110.88,0.0,-0.99516,2e-05,0.25856]
[1778901283352,39.1,79104.63,0.0,-0.99528,2e-05,0.25279]
[1778901286375,39.1,79101.3,0.0,-0.99535,2e-05,0.24976]
[1778901287381,39.1,79095.71,0.0,-0.99545,2e-05,0.24474]
[1778901288388,39.1,79094.23,0.0,-0.99548,2e-05,0.24343]
[1778901292421,39.1,79089.61,0.0,-0.99556,2e-05,0.23937]
[1778901295437,39.1,79085.62,0.0,-0.99563,2e-05,0.2359]
[1778901296448,39.1,79097.1,0.0,-0.99543,2e-05,0.24598]
[1778901299467,39.1,79088.69,0.0,-0.99558,2e-05,0.23856]
[1778901300475,39.1,79093.7,0.0,-0.99549,2e-05,0.24296]
[1778901301482,39.1,79096.49,0.0,-0.99544,2e-05,0.24544]
[1778901306517,39.1,79095.12,0.0,-0.99546,2e-05,0.24422]
[1778901311553,39.1,79096.24,0.0,-0.99544,2e-05,0.24521]
[1778901315583,39.1,79093.03,0.0,-0.9955,2e-05,0.24237]
[1778901320617,39.1,79094.79,0.0,-0.99547,2e-05,0.24392]
[1778901326659,39.1,79095.12,0.0,-0.99546,2e-05,0.24422]
[1778901331694,39.1,79096.28,0.0,-0.9955,2e-05,0.24189]
[1778901336729,39.1,79097.55,0.0,-0.99548,2e-05,0.24302]
[1778901344059,39.1,79096.69,0.0,-0.99549,2e-05,0.24226]
[1778901349820,39.1,79097.88,0.0,-0.99547,2e-05,0.24331]
[1778901354855,39.1,79098.82,0.0,-0.99546,2e-05,0.24414]
[1778901357875,39.1,79104.09,0.0,-0.99536,2e-05,0.24887]
[1778901359891,39.1,79105.97,0.0,-0.99532,2e-05,0.25057]
[1778901364925,39.1,79105.42,0.0,-0.99533,2e-05,0.25007]
[1778901369960,39.1,79105.2,0.0,-0.99534,2e-05,0.24987]
[1778901374995,39.1,79104.67,0.0,-0.99535,2e-05,0.24939]
[1778901380030,39.1,79103.56,0.0,-0.99537,2e-05,0.24839]
[1778901383051,39.1,79109.8,0.0,-0.99525,2e-05,0.25407]
[1778901387078,39.1,79110.55,0.0,-0.99523,2e-05,0.25476]
[1778901391107,39.1,79110.91,0.0,-0.99529,2e-05,0.25163]
[1778901396142,39.1,79111.02,0.0,-0.99529,2e-05,0.25173]
[1778901401177,39.1,79111.49,0.0,-0.99528,2e-05,0.25216]
[1778901407220,39.1,79112.0,0.0,-0.99527,2e-05,0.25263]
[1778901412255,39.1,79112.81,0.0,-0.99525,2e-05,0.25337]
[1778901418297,39.1,79112.72,0.0,-0.99526,2e-05,0.25329]
[1778901423332,39.1,79113.05,0.0,-0.99525,2e-05,0.25359]
[1778901428367,39.1,79112.41,0.0,-0.99526,2e-05,0.253]
[1778901434693,39.1,79112.53,0.0,-0.99526,2e-05,0.25311]
[1778901444764,39.1,79112.39,0.0,-0.99526,2e-05,0.25299]
[1778901454834,39.1,79111.96,0.0,-0.99533,2e-05,0.24914]
[1778901460592,39.1,79113.5,0.0,-0.9953,2e-05,0.25054]
[1778901466634,39.1,79112.55,0.0,-0.99532,2e-05,0.24968]
[1778901471672,39.1,79112.23,0.0,-0.99533,2e-05,0.24939]
[1778901477716,39.1,79112.01,0.0,-0.99533,2e-05,0.24919]
[1778901482749,39.1,79110.98,0.0,-0.99535,2e-05,0.24825]
[1778901488791,39.1,79112.21,0.0,-0.99533,2e-05,0.24937]
[1778901493826,39.1,79114.53,0.0,-0.99528,2e-05,0.25148]
[1778901500876,39.1,79115.14,0.0,-0.99527,2e-05,0.25204]
[1778901505911,39.1,79118.6,0.0,-0.99521,2e-05,0.25523]
[1778901511953,39.1,79118.32,0.0,-0.99528,2e-05,0.25148]
[1778901519003,39.1,79117.63,0.0,-0.99529,2e-05,0.25085]
[1778901524038,39.1,79117.0,0.0,-0.9953,2e-05,0.25028]
[1778901529074,39.1,79116.11,0.0,-0.99532,2e-05,0.24947]
[1778901535398,39.1,79116.36,0.0,-0.99531,2e-05,0.24969]
[1778901541158,39.1,79116.45,0.0,-0.99531,2e-05,0.24978]
[1778901546192,39.1,79116.2,0.0,-0.99532,2e-05,0.24955]
[1778901552234,39.1,79115.07,0.0,-0.99534,2e-05,0.24852]
[1778901559284,39.1,79115.48,0.0,-0.99533,2e-05,0.24889]
[1778901564320,39.1,79115.87,0.0,-0.99532,2e-05,0.24925]
[1778901569353,39.1,79115.52,0.0,-0.99533,2e-05,0.24893]
[1778901573382,39.1,79115.39,0.0,-0.99539,2e-05,0.24538]
[1778901575680,39.1,79108.99,0.0,-0.99551,2e-05,0.23969]
[1778901577411,39.1,79109.0,0.0,-0.99551,2e-05,0.2397]
[1778901582445,39.1,79109.05,0.0,-0.99551,2e-05,0.23974]
[1778901583452,39.1,79116.46,0.0,-0.99537,2e-05,0.24634]
[1778901584460,39.1,79119.32,0.0,-0.99532,2e-05,0.24893]
[1778901585751,39.1,79128.89,0.0,-0.99513,2e-05,0.25776]
[1778901589495,39.1,79131.82,0.0,-0.99508,2e-05,0.26052]
[1778901591509,39.1,79123.83,0.0,-0.99523,2e-05,0.25306]
[1778901592516,39.1,79122.11,0.0,-0.99527,2e-05,0.25148]
[1778901593522,39.1,79110.68,0.0,-0.99548,2e-05,0.24118]
[1778901594529,39.1,79106.34,0.0,-0.99556,2e-05,0.23737]
[1778901598566,39.1,79115.43,0.0,-0.99539,2e-05,0.24542]
[1778901599569,39.1,79123.03,0.0,-0.99525,2e-05,0.25232]
[1778901600572,39.1,79119.77,0.0,-0.99531,2e-05,0.24934]
[1778901601579,39.1,79114.46,0.0,-0.99541,2e-05,0.24455]
[1778901602587,39.1,79114.52,0.0,-0.99541,2e-05,0.2446]
[1778901607622,39.1,79115.49,0.0,-0.99539,2e-05,0.24547]
[1778901611649,39.1,79122.68,0.0,-0.99526,2e-05,0.252]
[1778901617690,39.1,79121.96,0.0,-0.99527,2e-05,0.25134]
[1778901623733,39.1,79121.75,0.0,-0.99527,2e-05,0.25115]
[1778901628767,39.1,79121.09,0.0,-0.99529,2e-05,0.25054]
[1778901634809,39.1,79120.36,0.0,-0.99536,2e-05,0.24642]
[1778901639854,39.1,79120.16,0.0,-0.99537,2e-05,0.24624]
[1778901644889,39.1,79118.65,0.0,-0.9954,2e-05,0.24488]
[1778901647910,39.1,79113.64,0.0,-0.99549,2e-05,0.24042]
[1778901652945,39.1,79113.63,0.0,-0.99549,2e-05,0.24041]
[1778901662008,39.1,79113.94,0.0,-0.99548,2e-05,0.24069]
[1778901664025,39.1,79107.38,0.0,-0.9956,2e-05,0.23494]
[1778901672080,39.1,79106.16,0.0,-0.99563,2e-05,0.23389]
[1778901683154,39.1,79105.86,0.0,-0.99563,2e-05,0.23363]
[1778901688191,39.1,79103.62,0.0,-0.99567,2e-05,0.2317]
[1778901696531,39.1,79103.06,0.0,-0.99574,2e-05,0.22795]
[1778901702289,39.1,79101.35,0.0,-0.99577,2e-05,0.22651]
[1778901707325,39.1,79101.34,0.0,-0.99577,2e-05,0.2265]
[1778901712360,39.1,79100.57,0.0,-0.99579,2e-05,0.22585]
[1778901717394,39.1,79100.78,0.0,-0.99578,2e-05,0.22603]
[1778901726740,39.1,79101.75,0.0,-0.99576,2e-05,0.22685]
[1778901734513,39.1,79101.64,0.0,-0.99577,2e-05,0.22675]
[1778901739548,39.1,79105.08,0.0,-0.99571,2e-05,0.22967]
[1778901741562,39.1,79107.83,0.0,-0.99566,2e-05,0.23202]
[1778901746883,39.1,79108.55,0.0,-0.99564,2e-05,0.23264]
[1778901751633,39.1,79112.81,0.0,-0.99563,2e-05,0.233]
[1778901752640,39.1,79118.78,0.0,-0.99552,2e-05,0.2382]
[1778901753647,39.1,79120.2,0.0,-0.99549,2e-05,0.23945]
[1778901758682,39.1,79121.14,0.0,-0.99547,2e-05,0.24028]
[1778901763717,39.1,79124.82,0.0,-0.99541,2e-05,0.24356]
[1778901769759,39.1,79121.22,0.0,-0.99547,2e-05,0.24035]
[1778901777816,39.1,79116.17,0.0,-0.99557,2e-05,0.23591]
[1778901782850,39.1,79113.19,0.0,-0.99562,2e-05,0.23332]
[1778901790905,39.1,79112.11,0.0,-0.99564,2e-05,0.23239]
[1778901794938,39.1,79106.67,0.0,-0.99574,2e-05,0.22775]
[1778901799968,39.1,79106.52,0.0,-0.99574,2e-05,0.22762]
[1778901807305,39.1,79105.82,0.0,-0.99575,2e-05,0.22703]
[1778901811045,39.1,79105.82,0.0,-0.99581,2e-05,0.22378]
[1778901817375,39.1,79101.24,0.0,-0.99589,2e-05,0.21999]
[1778901825144,39.1,79101.24,0.0,-0.99589,2e-05,0.21999]
[1778901830178,39.1,79099.11,0.0,-0.99593,2e-05,0.21824]
[1778901836220,39.1,79098.46,0.0,-0.99594,2e-05,0.21771]
[1778901842264,39.1,79097.49,0.0,-0.99595,2e-05,0.21692]
[1778901847587,39.1,79096.42,0.0,-0.99597,2e-05,0.21605]
[1778901853341,39.1,79095.89,0.0,-0.99598,2e-05,0.21562]
[1778901858376,39.1,79095.77,0.0,-0.99598,2e-05,0.21552]
[1778901867727,39.1,79090.51,0.0,-0.99607,2e-05,0.2113]
[1778901870460,39.1,79090.16,0.0,-0.99608,2e-05,0.21102]
[1778901871467,39.1,79090.91,0.0,-0.99612,2e-05,0.20853]
[1778901876503,39.1,79095.53,0.0,-0.99604,2e-05,0.2122]
[1778901882544,39.1,79098.23,0.0,-0.996,2e-05,0.21437]
[1778901887874,39.1,79104.45,0.0,-0.99589,2e-05,0.21943]
[1778901897945,39.1,79108.24,0.0,-0.99583,2e-05,0.22257]
[1778901908015,39.1,79109.87,0.0,-0.9958,2e-05,0.22393]
[1778901913763,39.1,79106.18,0.0,-0.99586,2e-05,0.22086]
[1778901914770,39.1,79100.24,0.0,-0.99597,2e-05,0.21599]
[1778901915777,39.1,79099.68,0.0,-0.99598,2e-05,0.21554]
[1778901922826,39.1,79101.97,0.0,-0.99594,2e-05,0.2174]
[1778901928158,39.1,79101.54,0.0,-0.99594,2e-05,0.21705]
[1778901931889,39.1,79102.71,0.0,-0.99598,2e-05,0.21484]
[1778901934911,39.1,79097.15,0.0,-0.99607,2e-05,0.21038]
[1778901940952,39.1,79097.85,0.0,-0.99606,2e-05,0.21094]
[1778901945988,39.1,79100.61,0.0,-0.99602,2e-05,0.21314]
[1778901951023,39.1,79102.57,0.0,-0.99598,2e-05,0.21472]
[1778901956058,39.1,79103.41,0.0,-0.99597,2e-05,0.2154]
[1778901961093,39.1,79104.53,0.0,-0.99595,2e-05,0.21631]
[1778901966128,39.1,79104.9,0.0,-0.99594,2e-05,0.21662]
[1778901972170,39.1,79104.98,0.0,-0.99594,2e-05,0.21668]
[1778901979218,39.1,79103.42,0.0,-0.99597,2e-05,0.21541]
[1778901984254,39.1,79103.88,0.0,-0.99596,2e-05,0.21579]
[1778901994323,39.1,79104.04,0.0,-0.99602,2e-05,0.21276]
[1778901998651,39.1,79109.45,0.0,-0.99593,2e-05,0.21715]
[1778902004394,39.1,79109.2,0.0,-0.99593,2e-05,0.21694]
[1778902010436,39.1,79108.85,0.0,-0.99594,2e-05,0.21666]
[1778902018791,39.1,79108.65,0.0,-0.99594,2e-05,0.21649]
[1778902025540,39.1,79108.75,0.0,-0.99594,2e-05,0.21657]
[1778902028861,39.1,79114.66,0.0,-0.99584,2e-05,0.22144]
[1778902030579,39.1,79114.6,0.0,-0.99584,2e-05,0.22139]
[1778902035613,39.1,79114.05,0.0,-0.99585,2e-05,0.22094]
[1778902040648,39.1,79116.09,0.0,-0.99581,2e-05,0.22263]
[1778902049002,39.1,79119.28,0.0,-0.99575,2e-05,0.22531]
[1778902056760,39.1,79119.93,0.0,-0.9958,2e-05,0.22259]
[1778902062803,39.1,79121.71,0.0,-0.99577,2e-05,0.22408]
[1778902069142,39.1,79124.17,0.0,-0.99573,2e-05,0.22616]
[1778902074887,39.1,79128.27,0.0,-0.99565,2e-05,0.22966]
[1778902079923,39.1,79128.47,0.0,-0.99565,2e-05,0.22983]
[1778902086971,39.1,79127.06,0.0,-0.99568,2e-05,0.22862]
[1778902094022,39.1,79121.42,0.0,-0.99578,2e-05,0.22384]
[1778902099355,39.1,79121.51,0.0,-0.99578,2e-05,0.22391]
[1778902106105,39.1,79124.61,0.0,-0.99572,2e-05,0.22653]
[1778902112148,39.1,79126.48,0.0,-0.99575,2e-05,0.22482]
[1778902117183,39.1,79127.12,0.0,-0.99574,2e-05,0.22536]
[1778902122217,39.1,79128.08,0.0,-0.99572,2e-05,0.22617]
[1778902129267,39.1,79128.37,0.0,-0.99571,2e-05,0.22642]
[1778902134302,39.1,79127.91,0.0,-0.99572,2e-05,0.22603]
[1778902139342,39.1,79128.17,0.0,-0.99572,2e-05,0.22625]
[1778902145378,39.1,79126.88,0.0,-0.99574,2e-05,0.22515]
[1778902150414,39.1,79127.9,0.0,-0.99572,2e-05,0.22602]
[1778902155449,39.1,79125.4,0.0,-0.99577,2e-05,0.22391]
[1778902158470,39.1,79119.9,0.0,-0.99586,2e-05,0.21931]
[1778902165519,39.1,79118.57,0.0,-0.99589,2e-05,0.21822]
[1778902176595,39.1,79112.77,0.0,-0.99604,2e-05,0.21033]
[1778902182637,39.1,79112.12,0.0,-0.99606,2e-05,0.20981]
[1778902187673,39.1,79112.6,0.0,-0.99605,2e-05,0.21019]
[1778902195729,39.1,79111.08,0.0,-0.99607,2e-05,0.20898]
[1778902201770,39.1,79110.6,0.0,-0.99608,2e-05,0.2086]
[1778902207813,39.1,79111.38,0.0,-0.99607,2e-05,0.20922]
[1778902218890,39.1,79116.19,0.0,-0.99599,2e-05,0.21307]
[1778902222920,39.1,79114.29,0.0,-0.99602,2e-05,0.21154]
[1778902225941,39.1,79111.24,0.0,-0.99607,2e-05,0.20911]
[1778902230977,39.1,79112.92,0.0,-0.99604,2e-05,0.21045]
[1778902231987,39.1,79113.25,0.0,-0.99609,2e-05,0.20757]
[1778902238027,39.1,79115.4,0.0,-0.99606,2e-05,0.20928]
[1778902243062,39.1,79116.27,0.0,-0.99604,2e-05,0.20997]
[1778902249104,39.1,79116.6,0.0,-0.99604,2e-05,0.21024]
[1778902257160,39.1,79118.91,0.0,-0.996,2e-05,0.21209]
[1778902263202,39.1,79117.71,0.0,-0.99602,2e-05,0.21113]
[1778902264209,39.1,79111.23,0.0,-0.99613,2e-05,0.20598]
[1778902270555,39.1,79111.32,0.0,-0.99613,2e-05,0.20605]
[1778902276294,39.1,79111.46,0.0,-0.99612,2e-05,0.20616]
[1778902281330,39.1,79111.53,0.0,-0.99612,2e-05,0.20621]
[1778902286364,39.1,79112.51,0.0,-0.99611,2e-05,0.20699]
[1778902291399,39.1,79116.93,0.0,-0.99609,2e-05,0.20736]
[1778902300765,39.1,79117.19,0.0,-0.99609,2e-05,0.20756]
[1778902307512,39.1,79118.05,0.0,-0.99607,2e-05,0.20825]
[1778902317579,39.1,79118.49,0.0,-0.99606,2e-05,0.2086]
[1778902322616,39.1,79120.32,0.0,-0.99603,2e-05,0.21006]
[1778902330974,39.1,79121.14,0.0,-0.99602,2e-05,0.21072]
[1778902336715,39.1,79122.21,0.0,-0.996,2e-05,0.21158]
[1778902341750,39.1,79119.44,0.0,-0.99605,2e-05,0.20935]
[1778902349806,39.1,79119.48,0.0,-0.99605,2e-05,0.20939]
[1778902351117,39.1,79110.11,0.0,-0.99626,2e-05,0.19896]
[1778902352827,39.1,79108.94,0.0,-0.99628,2e-05,0.19806]
[1778902357862,39.1,79106.19,0.0,-0.99632,2e-05,0.19597]
[1778902363903,39.1,79105.44,0.0,-0.99633,2e-05,0.19541]
[1778902371258,39.1,79103.48,0.0,-0.99636,2e-05,0.19393]
[1778902372971,39.1,79093.48,0.0,-0.99652,2e-05,0.18656]
[1778902373978,39.1,79093.93,0.0,-0.99651,2e-05,0.18689]
[1778902379014,39.1,79095.19,0.0,-0.99649,2e-05,0.18781]
[1778902384062,39.1,79095.68,0.0,-0.99648,2e-05,0.18817]
[1778902389097,39.1,79102.22,0.0,-0.99638,2e-05,0.19299]
[1778902390106,39.1,79107.16,0.0,-0.99631,2e-05,0.19671]
[1778902394131,39.1,79107.04,0.0,-0.99631,2e-05,0.19662]
[1778902399167,39.1,79109.62,0.0,-0.99627,2e-05,0.19858]
[1778902404202,39.1,79108.14,0.0,-0.99629,2e-05,0.19745]
[1778902411540,39.1,79107.37,0.0,-0.99636,2e-05,0.19386]
[1778902417293,39.1,79106.97,0.0,-0.99636,2e-05,0.19356]
[1778902424342,39.1,79106.49,0.0,-0.99637,2e-05,0.1932]
[1778902431680,39.1,79105.49,0.0,-0.99639,2e-05,0.19245]
[1778902437435,39.1,79104.59,0.0,-0.9964,2e-05,0.19178]
[1778902449521,39.1,79104.31,0.0,-0.99641,2e-05,0.19157]
[1778902454558,39.1,79104.01,0.0,-0.99641,2e-05,0.19135]
[1778902457578,39.1,79109.84,0.0,-0.99632,2e-05,0.19572]
[1778902464627,39.1,79110.07,0.0,-0.99632,2e-05,0.19589]
[1778902471676,39.1,79109.37,0.0,-0.99638,2e-05,0.19236]
[1778902476712,39.1,79109.62,0.0,-0.99638,2e-05,0.19255]
[1778902482754,39.1,79109.45,0.0,-0.99638,2e-05,0.19242]
[1778902487789,39.1,79109.64,0.0,-0.99638,2e-05,0.19256]
[1778902495845,39.1,79108.9,0.0,-0.99639,2e-05,0.19201]
[1778902500880,39.1,79106.29,0.0,-0.99643,2e-05,0.19007]
[1778902506923,39.1,79105.89,0.0,-0.99644,2e-05,0.18978]
[1778902509945,39.1,79099.94,0.0,-0.99653,2e-05,0.18543]
[1778902510950,39.1,79094.5,0.0,-0.99661,1e-05,0.18153]
[1778902512241,39.1,79091.17,0.0,-0.99666,1e-05,0.17918]
[1778902519007,39.1,79092.97,0.0,-0.99663,1e-05,0.18045]
[1778902526058,39.1,79092.35,0.0,-0.99664,1e-05,0.18001]
[1778902531092,39.1,79093.02,0.0,-0.99668,1e-05,0.17765]
[1778902536127,39.1,79092.41,0.0,-0.99669,1e-05,0.17722]
[1778902542450,39.1,79092.46,0.0,-0.99669,1e-05,0.17726]
[1778902549215,39.1,79092.46,0.0,-0.99669,1e-05,0.17726]
[1778902558280,39.1,79094.0,0.0,-0.99667,1e-05,0.17834]
[1778902565330,39.1,79091.21,0.0,-0.99671,1e-05,0.17639]
[1778902570365,39.1,79090.83,0.0,-0.99671,1e-05,0.17613]
[1778902575399,39.1,79090.48,0.0,-0.99672,1e-05,0.17588]
[1778902580435,39.1,79089.33,0.0,-0.99673,1e-05,0.17509]
[1778902585473,39.1,79086.28,0.0,-0.99678,1e-05,0.173]
[1778902591515,39.1,79084.03,0.0,-0.99686,1e-05,0.16873]
[1778902597561,39.1,79083.57,0.0,-0.99686,1e-05,0.16843]
[1778902602875,39.1,79087.22,0.0,-0.99681,1e-05,0.17088]
[1778902606620,39.1,79093.64,0.0,-0.99672,1e-05,0.17527]
[1778902610648,39.1,79097.46,0.0,-0.99667,1e-05,0.17792]
[1778902615685,39.1,79096.64,0.0,-0.99668,1e-05,0.17735]
[1778902621727,39.1,79095.63,0.0,-0.99669,1e-05,0.17665]
[1778902626765,39.1,79095.32,0.0,-0.9967,1e-05,0.17643]
[1778902631800,39.1,79095.0,0.0,-0.9967,1e-05,0.17621]
[1778902636836,39.1,79094.87,0.0,-0.99671,1e-05,0.17612]
[1778902642877,39.1,79092.13,0.0,-0.99674,1e-05,0.17423]
[1778902647913,39.1,79092.55,0.0,-0.99674,1e-05,0.17452]
[1778902653954,39.1,79090.9,0.0,-0.99681,1e-05,0.17061]
[1778902658989,39.1,79091.86,0.0,-0.9968,1e-05,0.17126]
[1778902664026,39.1,79093.24,0.0,-0.99678,1e-05,0.1722]
[1778902669059,39.1,79094.09,0.0,-0.99677,1e-05,0.17278]
[1778902675101,39.1,79096.98,0.0,-0.99673,1e-05,0.17477]
[1778902683438,39.1,79097.99,0.0,-0.99671,1e-05,0.17547]
[1778902690206,39.1,79099.4,0.0,-0.99669,1e-05,0.17645]
[1778902699270,39.1,79099.99,0.0,-0.99668,1e-05,0.17686]
[1778902705311,39.1,79100.17,0.0,-0.99668,1e-05,0.17698]
[1778902712360,39.1,79099.91,0.0,-0.99674,1e-05,0.17398]
[1778902722430,39.1,79099.66,0.0,-0.99674,1e-05,0.17381]
[1778902727465,39.1,79100.37,0.0,-0.99673,1e-05,0.1743]
[1778902733788,39.1,79100.6,0.0,-0.99673,1e-05,0.17446]
[1778902740556,39.1,79101.08,0.0,-0.99672,1e-05,0.17479]
[1778902748612,39.1,79099.88,0.0,-0.99674,1e-05,0.17396]
[1778902753928,39.1,79100.37,0.0,-0.99673,1e-05,0.1743]
[1778902759689,39.1,79100.05,0.0,-0.99673,1e-05,0.17408]
[1778902771774,39.1,79103.04,0.0,-0.99674,1e-05,0.17333]
[1778902777816,39.1,79102.04,0.0,-0.99676,1e-05,0.17264]
[1778902784866,39.1,79100.79,0.0,-0.99678,1e-05,0.17179]
[1778902794936,39.1,79100.04,0.0,-0.99679,1e-05,0.17128]
[1778902799971,39.1,79092.9,0.0,-0.99689,1e-05,0.16647]
[1778902806013,39.1,79090.37,0.0,-0.99692,1e-05,0.1648]
[1778902814072,39.1,79089.65,0.0,-0.99693,1e-05,0.16433]
[1778902820113,39.1,79090.21,0.0,-0.99692,1e-05,0.1647]
[1778902825153,39.1,79089.51,0.0,-0.99693,1e-05,0.16424]
[1778902832197,39.1,79089.09,0.0,-0.99699,1e-05,0.16128]
[1778902843275,39.1,79088.42,0.0,-0.997,1e-05,0.16085]
[1778902850325,39.1,79086.81,0.0,-0.99702,1e-05,0.15981]
[1778902861403,39.1,79086.69,0.0,-0.99702,1e-05,0.15973]
[1778902866436,39.1,79085.61,0.0,-0.99703,1e-05,0.15904]
[1778902871471,39.1,79085.78,0.0,-0.99703,1e-05,0.15915]
[1778902874770,39.1,79080.17,0.0,-0.9971,1e-05,0.1556]
[1778902882548,39.1,79080.75,0.0,-0.9971,1e-05,0.15596]
[1778902887582,39.1,79084.9,0.0,-0.99704,1e-05,0.15859]
[1778902893625,39.1,79085.38,0.0,-0.99708,1e-05,0.15627]
[1778902899667,39.1,79085.46,0.0,-0.99708,1e-05,0.15632]
[1778902904980,39.1,79085.56,0.0,-0.99708,1e-05,0.15638]
[1778902911751,39.1,79085.5,0.0,-0.99708,1e-05,0.15635]
[1778902921818,39.1,79085.52,0.0,-0.99708,1e-05,0.15636]
[1778902925120,39.1,79067.14,0.0,-0.99731,1e-05,0.14512]
[1778902931891,39.1,79067.23,0.0,-0.99731,1e-05,0.14518]
[1778902941965,39.1,79067.99,0.0,-0.9973,1e-05,0.14563]
[1778902943978,39.1,79062.74,0.0,-0.99737,1e-05,0.14254]
[1778902949015,39.1,79057.28,0.0,-0.99743,1e-05,0.13939]
[1778902955058,39.1,79056.26,0.0,-0.99748,1e-05,0.13644]
[1778902960116,39.1,79055.85,0.0,-0.99749,1e-05,0.13621]
[1778902965128,39.1,79060.82,0.0,-0.99743,1e-05,0.13902]
[1778902970163,39.1,79060.17,0.0,-0.99744,1e-05,0.13865]
[1778902975200,39.1,79057.48,0.0,-0.99747,1e-05,0.13712]
[1778902981241,39.1,79056.65,0.0,-0.99748,1e-05,0.13666]
[1778902986275,39.1,79057.19,0.0,-0.99747,1e-05,0.13696]
[1778902992324,39.1,79056.83,0.0,-0.99748,1e-05,0.13676]
[1778902997356,39.1,79057.91,0.0,-0.99747,1e-05,0.13737]
[1778903002390,39.1,79058.47,0.0,-0.99746,1e-05,0.13768]
[1778903010447,39.1,79059.2,0.0,-0.99745,1e-05,0.1381]
[1778903011453,39.1,79059.92,0.0,-0.99749,1e-05,0.13613]
[1778903019510,39.1,79059.14,0.0,-0.99749,1e-05,0.13569]
[1778903024544,39.1,79056.23,0.0,-0.99753,1e-05,0.13407]
[1778903035892,39.1,79055.89,0.0,-0.99753,1e-05,0.13388]
[1778903042670,39.1,79055.71,0.0,-0.99753,1e-05,0.13378]
[1778903052741,39.1,79055.52,0.0,-0.99754,1e-05,0.13368]
[1778903064826,39.1,79055.31,0.0,-0.99754,1e-05,0.13356]
[1778903067847,39.1,79045.41,0.0,-0.99765,1e-05,0.12819]
[1778903068854,39.1,79045.38,0.0,-0.99765,1e-05,0.12818]
[1778903072882,39.1,79045.26,0.0,-0.99769,1e-05,0.12587]
[1778903077917,39.1,79045.34,0.0,-0.99769,1e-05,0.12591]
[1778903086243,39.1,79045.0,0.0,-0.99769,1e-05,0.12573]
[1778903090000,39.1,79039.25,0.0,-0.99775,1e-05,0.12275]
[1778903095037,39.1,79036.2,0.0,-0.99778,1e-05,0.12119]
[1778903100072,39.1,79033.77,0.0,-0.99781,1e-05,0.11996]
[1778903105110,39.1,79030.35,0.0,-0.99784,1e-05,0.11825]
[1778903106384,39.1,79035.63,0.0,-0.99779,1e-05,0.1209]
[1778903112161,39.1,79036.47,0.0,-0.99778,1e-05,0.12133]
[1778903119209,39.1,79035.93,0.0,-0.99779,1e-05,0.12105]
[1778903121223,39.1,79041.33,0.0,-0.99773,1e-05,0.12382]
[1778903124243,39.1,79042.82,0.0,-0.99771,1e-05,0.12459]
[1778903130286,39.1,79044.29,0.0,-0.9977,1e-05,0.12536]
[1778903131293,39.1,79043.98,0.0,-0.99774,1e-05,0.12299]
[1778903137336,39.1,79044.68,0.0,-0.99773,1e-05,0.12335]
[1778903142372,39.1,79048.67,0.0,-0.99769,1e-05,0.12543]
[1778903147406,39.1,79048.94,0.0,-0.99769,1e-05,0.12557]
[1778903152440,39.1,79049.0,0.0,-0.99769,1e-05,0.1256]
[1778903158482,39.1,79049.16,0.0,-0.99769,1e-05,0.12568]
[1778903161508,39.1,79043.86,0.0,-0.99774,1e-05,0.12292]
[1778903162510,39.1,79040.48,0.0,-0.99778,1e-05,0.12119]
[1778903164524,39.1,79046.09,0.0,-0.99772,1e-05,0.12408]
[1778903169559,39.1,79046.87,0.0,-0.99771,1e-05,0.12448]
[1778903176889,39.1,79047.17,0.0,-0.99771,1e-05,0.12464]
[1778903184664,39.1,79048.37,0.0,-0.9977,1e-05,0.12527]
[1778903190705,39.1,79049.51,0.0,-0.99768,1e-05,0.12587]
[1778903191712,39.1,79049.74,0.0,-0.99772,1e-05,0.12376]
[1778903197024,39.1,79051.89,0.0,-0.9977,1e-05,0.12488]
[1778903203796,39.1,79052.88,0.0,-0.99769,1e-05,0.1254]
[1778903211853,39.1,79052.68,0.0,-0.99769,1e-05,0.12529]
[1778903217164,39.1,79052.38,0.0,-0.99769,1e-05,0.12514]
[1778903222930,39.1,79051.97,0.0,-0.9977,1e-05,0.12492]
[1778903228972,39.1,79051.83,0.0,-0.9977,1e-05,0.12485]
[1778903234006,39.1,79052.01,0.0,-0.9977,1e-05,0.12494]
[1778903246089,39.1,79051.55,0.0,-0.9977,1e-05,0.1247]
[1778903253141,39.1,79046.57,0.0,-0.99779,1e-05,0.11994]
[1778903262203,39.1,79046.25,0.0,-0.9978,1e-05,0.11978]
[1778903267516,39.1,79046.77,0.0,-0.99779,1e-05,0.12004]
[1778903273286,39.1,79043.61,0.0,-0.99782,1e-05,0.11845]
[1778903275481,39.1,79039.62,0.0,-0.99786,1e-05,0.11646]
[1778903288571,39.1,79038.47,0.0,-0.99788,1e-05,0.1159]
[1778903294615,39.1,79038.85,0.0,-0.99787,1e-05,0.11609]
[1778903299653,39.1,79039.85,0.0,-0.99786,1e-05,0.11658]
[1778903304689,39.1,79042.37,0.0,-0.99784,1e-05,0.11783]
[1778903310727,39.1,79044.12,0.0,-0.99782,1e-05,0.1187]
[1778903311734,39.1,79044.53,0.0,-0.99785,1e-05,0.11676]
[1778903317867,39.1,79044.95,0.0,-0.99785,1e-05,0.11697]
[1778903323820,39.1,79045.39,0.0,-0.99785,1e-05,0.11719]
[1778903327937,39.1,79040.31,0.0,-0.9979,1e-05,0.11469]
[1778903330869,39.1,79038.43,0.0,-0.99791,1e-05,0.11377]
[1778903335902,39.1,79036.7,0.0,-0.99793,1e-05,0.11294]
[1778903336909,39.1,79042.18,0.0,-0.99788,1e-05,0.1156]
[1778903338007,39.1,79042.11,0.0,-0.99788,1e-05,0.11557]
[1778903343959,39.1,79042.53,0.0,-0.99787,1e-05,0.11577]
[1778903354029,39.1,79043.03,0.0,-0.99787,1e-05,0.11602]
[1778903361077,39.1,79042.12,0.0,-0.99788,1e-05,0.11557]
[1778903366114,39.1,79041.46,0.0,-0.99788,1e-05,0.11525]
[1778903373162,39.1,79041.16,0.0,-0.99793,1e-05,0.113]
[1778903378305,39.1,79040.48,0.0,-0.99793,1e-05,0.11268]
[1778903385250,39.1,79040.34,0.0,-0.99793,1e-05,0.11261]
[1778903390285,39.1,79040.91,0.0,-0.99793,1e-05,0.11288]
[1778903398445,39.1,79041.14,0.0,-0.99793,1e-05,0.11299]
[1778903402366,39.1,79035.76,0.0,-0.99798,1e-05,0.11043]
[1778903403373,39.1,79029.93,0.0,-0.99803,1e-05,0.1077]
[1778903404380,39.1,79029.85,0.0,-0.99803,1e-05,0.10767]
[1778903409418,39.1,79029.87,0.0,-0.99803,1e-05,0.10767]
[1778903417475,39.1,79029.98,0.0,-0.99803,1e-05,0.10773]
[1778903423515,39.1,79026.22,0.0,-0.99807,1e-05,0.106]
[1778903428664,39.1,79023.57,0.0,-0.99809,1e-05,0.1048]
[1778903435599,39.1,79022.36,0.0,-0.99814,1e-05,0.1023]
[1778903440634,39.1,79021.45,0.0,-0.99814,1e-05,0.1019]
[1778903445669,39.1,79020.25,0.0,-0.99815,1e-05,0.10137]
[1778903456746,39.1,79019.29,0.0,-0.99816,1e-05,0.10095]
[1778903461782,39.1,79019.05,0.0,-0.99816,1e-05,0.10085]
[1778903466815,39.1,79019.08,0.0,-0.99816,1e-05,0.10086]
[1778903471852,39.1,79019.2,0.0,-0.99816,1e-05,0.10091]
[1778903479014,39.1,79018.78,0.0,-0.99817,1e-05,0.10073]
[1778903484943,39.1,79018.16,0.0,-0.99817,1e-05,0.10046]
[1778903489978,39.1,79017.29,0.0,-0.99818,1e-05,0.10008]
[1778903494006,39.1,79016.9,0.0,-0.99822,1e-05,0.09802]
[1778903499159,39.1,79016.29,0.0,-0.99822,1e-05,0.09776]
[1778903508104,39.1,79016.31,0.0,-0.99822,1e-05,0.09777]
[1778903515154,39.1,79015.5,0.0,-0.99823,1e-05,0.09742]
[1778903520194,39.1,79019.65,0.0,-0.99819,1e-05,0.0992]
[1778903529375,39.1,79022.34,0.0,-0.99817,1e-05,0.10037]
[1778903535293,39.1,79022.82,0.0,-0.99817,1e-05,0.10058]
[1778903540327,39.1,79026.97,0.0,-0.99813,1e-05,0.1024]
[1778903545363,39.1,79027.7,0.0,-0.99812,1e-05,0.10273]
[1778903550399,39.1,79028.11,0.0,-0.99812,1e-05,0.10291]
[1778903551404,39.1,79028.26,0.0,-0.99815,1e-05,0.10103]
[1778903556440,39.1,79029.57,0.0,-0.99814,1e-05,0.10161]
[1778903561476,39.1,79028.8,0.0,-0.99815,1e-05,0.10127]
[1778903566510,39.1,79030.16,0.0,-0.99814,1e-05,0.10187]
[1778903571549,39.1,79027.9,0.0,-0.99816,1e-05,0.10087]
[1778903577587,39.1,79023.66,0.0,-0.99819,1e-05,0.09903]
[1778903582622,39.1,79023.23,0.0,-0.9982,1e-05,0.09885]
[1778903588664,39.1,79023.3,0.0,-0.9982,1e-05,0.09888]
[1778903592692,39.1,79016.97,0.0,-0.99825,1e-05,0.09618]
[1778903593699,39.1,79013.42,0.0,-0.99828,1e-05,0.0947]
[1778903598733,39.1,79012.03,0.0,-0.99829,1e-05,0.09412]
[1778903606790,39.1,79011.95,0.0,-0.99829,1e-05,0.09409]
[1778903613839,39.1,79011.86,0.0,-0.99833,1e-05,0.09224]
[1778903619881,39.1,79011.67,0.0,-0.99833,1e-05,0.09216]
[1778903624916,39.1,79015.39,0.0,-0.9983,1e-05,0.09368]
[1778903626930,39.1,79020.67,0.0,-0.99825,1e-05,0.09587]
[1778903631964,39.1,79020.19,0.0,-0.99826,1e-05,0.09567]
[1778903637000,39.1,79019.3,0.0,-0.99826,1e-05,0.0953]
[1778903642037,39.1,79019.23,0.0,-0.99826,1e-05,0.09527]
[1778903647070,39.1,79022.21,0.0,-0.99824,1e-05,0.09652]
[1778903649086,39.1,79023.95,0.0,-0.99822,1e-05,0.09726]
[1778903654120,39.1,79024.89,0.0,-0.99822,1e-05,0.09766]
[1778903656140,39.1,79031.77,0.0,-0.99816,1e-05,0.10064]
[1778903657140,39.1,79034.26,0.0,-0.99814,1e-05,0.10174]
[1778903662179,39.1,79034.46,0.0,-0.99813,1e-05,0.10182]
[1778903667211,39.1,79035.2,0.0,-0.99813,1e-05,0.10215]
[1778903672246,39.1,79035.65,0.0,-0.99816,1e-05,0.1004]
[1778903677280,39.1,79036.29,0.0,-0.99815,1e-05,0.10068]
[1778903682316,39.1,79036.3,0.0,-0.99815,1e-05,0.10069]
[1778903687351,39.1,79036.42,0.0,-0.99815,1e-05,0.10074]
[1778903692385,39.1,79036.54,0.0,-0.99815,1e-05,0.10079]
[1778903698428,39.1,79036.32,0.0,-0.99815,1e-05,0.1007]
[1778903700571,39.1,79044.15,0.0,-0.99808,1e-05,0.10419]
[1778903703463,39.1,79047.46,0.0,-0.99805,1e-05,0.1057]
[1778903710641,39.1,79048.0,0.0,-0.99805,1e-05,0.10595]
[1778903716553,39.1,79048.31,0.0,-0.99804,1e-05,0.10609]
[1778903721589,39.1,79048.21,0.0,-0.99804,1e-05,0.10604]
[1778903730781,39.1,79048.09,0.0,-0.99805,1e-05,0.10599]
[1778903732663,39.1,79048.09,0.0,-0.99808,1e-05,0.10398]
[1778903735687,39.1,79055.86,0.0,-0.99801,1e-05,0.10755]
[1778903736694,39.1,79060.11,0.0,-0.99797,1e-05,0.10955]
[1778903738707,39.1,79065.26,0.0,-0.99792,1e-05,0.11201]
[1778903744749,39.1,79066.29,0.0,-0.99791,1e-05,0.11251]
[1778903750922,39.1,79067.53,0.0,-0.9979,1e-05,0.11311]
[1778903756836,39.1,79068.74,0.0,-0.99788,1e-05,0.1137]
[1778903763886,39.1,79072.06,0.0,-0.99785,1e-05,0.11534]
[1778903768921,39.1,79074.33,0.0,-0.99783,1e-05,0.11647]
[1778903774962,39.1,79074.77,0.0,-0.99782,1e-05,0.11669]
[1778903781134,39.1,79079.44,0.0,-0.99777,1e-05,0.11905]
[1778903787047,39.1,79083.22,0.0,-0.99773,1e-05,0.12099]
[1778903791079,39.1,79084.18,0.0,-0.99777,1e-05,0.11924]
[1778903797117,39.1,79086.38,0.0,-0.99774,1e-05,0.12037]
[1778903804165,39.1,79085.85,0.0,-0.99775,1e-05,0.1201]
[1778903809201,39.1,79084.72,0.0,-0.99776,1e-05,0.11952]
[1778903814236,39.1,79083.42,0.0,-0.99777,1e-05,0.11885]
[1778903821414,39.1,79082.36,0.0,-0.99778,1e-05,0.11831]
[1778903831485,39.1,79082.06,0.0,-0.99779,1e-05,0.11816]
[1778903841555,39.1,79079.42,0.0,-0.99781,1e-05,0.11683]
[1778903846460,39.1,79069.81,0.0,-0.99791,1e-05,0.11209]
[1778903847467,39.1,79066.5,0.0,-0.99794,1e-05,0.11049]
[1778903851625,39.1,79066.32,0.0,-0.99798,1e-05,0.10832]
[1778903861696,39.1,79066.09,0.0,-0.99799,1e-05,0.10821]
[1778903867608,39.1,79066.08,0.0,-0.99799,1e-05,0.1082]
[1778903872642,39.1,79066.31,0.0,-0.99798,1e-05,0.10831]
[1778903877677,39.1,79066.62,0.0,-0.99798,1e-05,0.10846]
[1778903883718,39.1,79066.49,0.0,-0.99798,1e-05,0.1084]
[1778903891910,39.1,79067.33,0.0,-0.99797,1e-05,0.10879]
[1778903899830,39.1,79067.41,0.0,-0.99797,1e-05,0.10883]
[1778903908896,39.1,79068.06,0.0,-0.99797,1e-05,0.10914]
[1778903909903,39.1,79058.0,0.0,-0.99806,1e-05,0.10446]
[1778903910910,39.1,79055.3,0.0,-0.99809,1e-05,0.10323]
[1778903912054,39.1,79054.57,0.0,-0.99813,1e-05,0.10092]
[1778903917960,39.1,79055.07,0.0,-0.99813,1e-05,0.10114]
[1778903926015,39.1,79057.27,0.0,-0.99811,1e-05,0.10212]
[1778903932194,39.1,79058.26,0.0,-0.9981,1e-05,0.10257]
[1778903938099,39.1,79058.61,0.0,-0.99809,1e-05,0.10272]
[1778903940113,39.1,79049.83,0.0,-0.99817,1e-05,0.09884]
[1778903941120,39.1,79050.32,0.0,-0.99817,1e-05,0.09905]
[1778903946155,39.1,79051.6,0.0,-0.99816,1e-05,0.09961]
[1778903952198,39.1,79051.77,0.0,-0.99816,1e-05,0.09968]
[1778903958239,39.1,79053.19,0.0,-0.99814,1e-05,0.10031]
[1778903963274,39.1,79055.0,0.0,-0.99813,1e-05,0.10111]
[1778903970323,39.1,79056.18,0.0,-0.99812,1e-05,0.10164]
[1778903971331,39.1,79056.69,0.0,-0.99815,1e-05,0.09989]
[1778903976372,39.1,79056.54,0.0,-0.99815,1e-05,0.09982]
[1778903980401,39.1,79063.4,0.0,-0.99809,1e-05,0.10288]
[1778903982545,39.1,79065.15,0.0,-0.99807,1e-05,0.10367]
[1778903989464,39.1,79063.68,0.0,-0.99808,1e-05,0.103]
[1778903994501,39.1,79057.0,0.0,-0.99815,1e-05,0.10002]
[1778903996513,39.1,79052.13,0.0,-0.99819,1e-05,0.0979]
[1778903999534,39.1,79048.08,0.0,-0.99822,1e-05,0.09616]
[1778904001549,39.1,79040.23,0.0,-0.99829,1e-05,0.09287]
[1778904002686,39.1,79035.64,0.0,-0.99833,1e-05,0.09099]
[1778904005575,39.1,79040.78,0.0,-0.99829,1e-05,0.09309]
[1778904006585,39.1,79043.14,0.0,-0.99827,1e-05,0.09408]
[1778904012758,39.1,79042.91,0.0,-0.99827,1e-05,0.09398]
[1778904019676,39.1,79042.54,0.0,-0.99827,1e-05,0.09383]
[1778904027730,39.1,79041.76,0.0,-0.99828,1e-05,0.0935]
[1778904032899,39.1,79039.44,0.0,-0.99833,1e-05,0.0907]
[1778904038806,39.1,79038.4,0.0,-0.99834,1e-05,0.09028]
[1778904043842,39.1,79038.29,0.0,-0.99834,1e-05,0.09024]
[1778904048876,39.1,79037.21,0.0,-0.99835,1e-05,0.0898]
[1778904053913,39.1,79037.11,0.0,-0.99835,1e-05,0.08976]
[1778904059954,39.1,79040.32,0.0,-0.99832,1e-05,0.09106]
[1778904064989,39.1,79041.74,0.0,-0.99831,1e-05,0.09164]
[1778904070026,39.1,79045.86,0.0,-0.99828,1e-05,0.09334]
[1778904075068,39.1,79048.02,0.0,-0.99826,1e-05,0.09424]
[1778904080095,39.1,79048.0,0.0,-0.99826,1e-05,0.09423]
[1778904085130,39.1,79049.41,0.0,-0.99825,1e-05,0.09482]
[1778904091176,39.1,79049.73,0.0,-0.99828,1e-05,0.09307]
[1778904098225,39.1,79050.2,0.0,-0.99827,1e-05,0.09327]
[1778904103397,39.1,79051.23,0.0,-0.99827,1e-05,0.0937]
[1778904110310,39.1,79051.23,0.0,-0.99827,1e-05,0.0937]
[1778904113467,39.1,79042.85,0.0,-0.99834,1e-05,0.09025]
[1778904117360,39.1,79035.43,0.0,-0.99839,1e-05,0.0873]
[1778904122396,39.1,79033.31,0.0,-0.99841,1e-05,0.08647]
[1778904126424,39.1,79018.86,0.0,-0.99852,1e-05,0.08101]
[1778904127433,39.1,79010.89,0.0,-0.99858,1e-05,0.07813]
[1778904132467,39.1,79004.2,0.0,-0.99862,1e-05,0.07578]
[1778904137503,39.1,79004.17,0.0,-0.99863,1e-05,0.07577]
[1778904142537,39.1,79003.88,0.0,-0.99863,1e-05,0.07567]
[1778904147572,39.1,79017.28,0.0,-0.99853,1e-05,0.08043]
[1778904148581,39.1,79025.23,0.0,-0.99847,1e-05,0.08338]
[1778904149586,39.1,79026.76,0.0,-0.99846,1e-05,0.08396]
[1778904151600,39.1,79028.16,0.0,-0.99848,1e-05,0.08276]
[1778904156635,39.1,79024.59,0.0,-0.99851,1e-05,0.08143]
[1778904161670,39.1,79026.68,0.0,-0.99849,1e-05,0.08221]
[1778904166705,39.1,79026.63,0.0,-0.99849,1e-05,0.08219]
[1778904171740,39.1,79026.07,0.0,-0.9985,1e-05,0.08198]
[1778904176775,39.1,79025.68,0.0,-0.9985,1e-05,0.08184]
[1778904181814,39.1,79026.41,0.0,-0.9985,1e-05,0.08211]
[1778904183962,39.1,79032.3,0.0,-0.99845,1e-05,0.08433]
[1778904185838,39.1,79025.51,0.0,-0.9985,1e-05,0.08178]
[1778904186845,39.1,79023.47,0.0,-0.99852,1e-05,0.08102]
[1778904191880,39.1,79023.01,0.0,-0.99852,1e-05,0.08085]
[1778904196915,39.1,79026.22,0.0,-0.9985,1e-05,0.08204]
[1778904197922,39.1,79031.47,0.0,-0.99846,1e-05,0.08401]
[1778904198929,39.1,79035.21,0.0,-0.99843,1e-05,0.08544]
[1778904204102,39.1,79035.81,0.0,-0.99842,1e-05,0.08568]
[1778904210011,39.1,79036.05,0.0,-0.99842,1e-05,0.08577]
[1778904211013,39.1,79037.12,0.0,-0.99845,1e-05,0.08443]
[1778904216047,39.1,79040.61,0.0,-0.99842,1e-05,0.08577]
[1778904221083,39.1,79043.7,0.0,-0.99839,1e-05,0.08697]
[1778904224242,39.1,79045.15,0.0,-0.99838,1e-05,0.08755]
[1778904230147,39.1,79048.45,0.0,-0.99836,1e-05,0.08886]
[1778904235181,39.1,79050.2,0.0,-0.99834,1e-05,0.08956]
[1778904240216,39.1,79053.12,0.0,-0.99832,1e-05,0.09074]
[1778904244383,39.1,79060.66,0.0,-0.99825,1e-05,0.09386]
[1778904250288,39.1,79060.41,0.0,-0.99826,1e-05,0.09375]
[1778904256332,39.1,79061.52,0.0,-0.99825,1e-05,0.09422]
[1778904261366,39.1,79059.14,0.0,-0.99827,1e-05,0.09322]
[1778904268423,39.1,79059.48,0.0,-0.99826,1e-05,0.09337]
[1778904274601,39.1,79057.65,0.0,-0.99831,1e-05,0.09074]
[1778904280507,39.1,79060.03,0.0,-0.99829,1e-05,0.09171]
[1778904285542,39.1,79060.91,0.0,-0.99829,1e-05,0.09207]
[1778904290577,39.1,79064.27,0.0,-0.99826,1e-05,0.09347]
[1778904295612,39.1,79067.81,0.0,-0.99823,1e-05,0.09497]
[1778904300647,39.1,79068.05,0.0,-0.99823,1e-05,0.09507]
[1778904305682,39.1,79065.62,0.0,-0.99825,1e-05,0.09404]
[1778904312731,39.1,79064.49,0.0,-0.99826,1e-05,0.09357]
[1778904317765,39.1,79065.85,0.0,-0.99824,1e-05,0.09414]
[1778904322800,39.1,79066.09,0.0,-0.99824,1e-05,0.09424]
[1778904329849,39.1,79066.28,0.0,-0.99824,1e-05,0.09432]
[1778904331865,39.1,79066.31,0.0,-0.99828,1e-05,0.09243]
[1778904341934,39.1,79066.3,0.0,-0.99828,1e-05,0.09242]
[1778904346969,39.1,79067.84,0.0,-0.99826,1e-05,0.09307]
[1778904352004,39.1,79067.74,0.0,-0.99826,1e-05,0.09302]
[1778904357039,39.1,79064.16,0.0,-0.99829,1e-05,0.09154]
[1778904362074,39.1,79062.42,0.0,-0.99831,1e-05,0.09082]
[1778904367109,39.1,79058.17,0.0,-0.99834,1e-05,0.0891]
[1778904375310,39.1,79058.96,0.0,-0.99834,1e-05,0.08942]
[1778904382214,39.1,79059.52,0.0,-0.99833,1e-05,0.08964]
[1778904387249,39.1,79060.07,0.0,-0.99833,1e-05,0.08987]
[1778904391278,39.1,79060.33,0.0,-0.99836,1e-05,0.08813]
[1778904396314,39.1,79056.38,0.0,-0.99839,1e-05,0.08657]
[1778904401348,39.1,79055.66,0.0,-0.9984,1e-05,0.08628]
[1778904406385,39.1,79055.94,0.0,-0.99839,1e-05,0.08639]
[1778904411420,39.1,79055.17,0.0,-0.9984,1e-05,0.08609]
[1778904418470,39.1,79054.98,0.0,-0.9984,1e-05,0.08602]
[1778904423506,39.1,79054.69,0.0,-0.9984,1e-05,0.08591]
[1778904430555,39.1,79054.58,0.0,-0.99841,1e-05,0.08586]
[1778904435736,39.1,79053.92,0.0,-0.99841,1e-05,0.08561]
[1778904442643,39.1,79055.24,0.0,-0.9984,1e-05,0.08612]
[1778904444654,39.1,79046.17,0.0,-0.99847,1e-05,0.08264]
[1778904445810,39.1,79038.58,0.0,-0.99853,1e-05,0.07982]
[1778904453716,39.1,79036.86,0.0,-0.99857,1e-05,0.07752]
[1778904459758,39.1,79036.47,0.0,-0.99857,1e-05,0.07738]
[1778904466808,39.1,79036.92,0.0,-0.99857,1e-05,0.07754]
[1778904471842,39.1,79036.45,0.0,-0.99857,1e-05,0.07738]
[1778904477884,39.1,79035.64,0.0,-0.99858,1e-05,0.07709]
[1778904486109,39.1,79034.74,0.0,-0.99859,1e-05,0.07677]
[1778904491981,39.1,79034.75,0.0,-0.99859,1e-05,0.07677]
[1778904505073,39.1,79034.74,0.0,-0.99859,1e-05,0.07677]
[1778904516319,39.1,79033.93,0.0,-0.99862,1e-05,0.07485]
[1778904526395,39.1,79035.29,0.0,-0.99861,1e-05,0.07533]
[1778904535284,39.1,79035.85,0.0,-0.99861,1e-05,0.07552]
[1778904541327,39.1,79036.54,0.0,-0.9986,1e-05,0.07576]
[1778904543340,39.1,79043.46,0.0,-0.99855,1e-05,0.07822]
[1778904545353,39.1,79045.33,0.0,-0.99854,1e-05,0.0789]
[1778904550389,39.1,79045.71,0.0,-0.99854,1e-05,0.07904]
[1778904556603,39.1,79048.39,0.0,-0.99852,1e-05,0.08002]
[1778904564487,39.1,79048.02,0.0,-0.99852,1e-05,0.07988]
[1778904570529,39.1,79047.62,0.0,-0.99852,1e-05,0.07974]
[1778904571536,39.1,79047.57,0.0,-0.99855,1e-05,0.07803]
[1778904574558,39.1,79042.52,0.0,-0.99859,1e-05,0.07623]
[1778904579594,39.1,79047.69,0.0,-0.99855,1e-05,0.07807]
[1778904584628,39.1,79048.22,0.0,-0.99855,1e-05,0.07826]
[1778904589671,39.1,79064.77,0.0,-0.99842,1e-05,0.08445]
[1778904590674,39.1,79072.96,0.0,-0.99836,1e-05,0.08767]
[1778904591681,39.1,79078.44,0.0,-0.99831,1e-05,0.08988]
[1778904594701,39.1,79078.76,0.0,-0.99831,1e-05,0.09002]
[1778904599737,39.1,79079.2,0.0,-0.99831,1e-05,0.0902]
[1778904602758,39.1,79073.56,0.0,-0.99835,1e-05,0.08791]
[1778904603764,39.1,79065.9,0.0,-0.99841,1e-05,0.08489]
[1778904605782,39.1,79063.81,0.0,-0.99843,1e-05,0.08408]
[1778904610819,39.1,79060.75,0.0,-0.99845,1e-05,0.08291]
[1778904615856,39.1,79059.14,0.0,-0.99847,1e-05,0.0823]
[1778904617032,39.1,79031.19,0.0,-0.99867,1e-05,0.07232]
[1778904617865,39.1,79031.19,0.0,-0.99867,1e-05,0.07232]
[1778904622900,39.1,79017.28,0.0,-0.99876,1e-05,0.06776]
[1778904623907,39.1,79011.76,0.0,-0.9988,1e-05,0.06603]
[1778904629950,39.1,79011.84,0.0,-0.99879,1e-05,0.06605]
[1778904631964,39.1,79013.28,0.0,-0.99881,1e-05,0.06503]
[1778904636998,39.1,79016.23,0.0,-0.99879,1e-05,0.06594]
[1778904642033,39.1,79016.38,0.0,-0.99879,1e-05,0.06599]
[1778904647068,39.1,79016.49,0.0,-0.99879,1e-05,0.06603]
[1778904649082,39.1,79022.58,0.0,-0.99875,1e-05,0.06795]
[1778904657317,39.1,79022.92,0.0,-0.99875,1e-05,0.06806]
[1778904663181,39.1,79022.95,0.0,-0.99875,1e-05,0.06806]
[1778904668216,39.1,79025.93,0.0,-0.99873,1e-05,0.06902]
[1778904673251,39.1,79026.2,0.0,-0.99873,1e-05,0.06911]
[1778904678286,39.1,79025.91,0.0,-0.99873,1e-05,0.06902]
[1778904683321,39.1,79026.24,0.0,-0.99873,1e-05,0.06912]
[1778904688356,39.1,79025.89,0.0,-0.99873,1e-05,0.06901]
[1778904693391,39.1,79025.93,0.0,-0.99876,1e-05,0.06751]
[1778904697601,39.1,79020.59,0.0,-0.99879,1e-05,0.06583]
[1778904706482,39.1,79021.65,0.0,-0.99879,1e-05,0.06616]
[1778904711517,39.1,79023.74,0.0,-0.99877,1e-05,0.06681]
[1778904717741,39.1,79024.84,0.0,-0.99877,1e-05,0.06716]
[1778904726622,39.1,79025.47,0.0,-0.99876,1e-05,0.06736]
[1778904731658,39.1,79025.79,0.0,-0.99876,1e-05,0.06746]
[1778904735689,39.1,79031.98,0.0,-0.99872,1e-05,0.06946]
[1778904740721,39.1,79036.79,0.0,-0.99869,1e-05,0.07104]
[1778904745755,39.1,79037.38,0.0,-0.99868,1e-05,0.07124]
[1778904750791,39.1,79038.32,0.0,-0.99868,1e-05,0.07155]
[1778904751797,39.1,79038.35,0.0,-0.99871,1e-05,0.07]
[1778904756832,39.1,79042.79,0.0,-0.99868,1e-05,0.07147]
[1778904758032,39.1,79048.51,0.0,-0.99864,1e-05,0.07341]
[1778904759856,39.1,79053.3,0.0,-0.9986,1e-05,0.07507]
[1778904763883,39.1,79053.09,0.0,-0.99861,1e-05,0.075]
[1778904770933,39.1,79053.14,0.0,-0.99861,1e-05,0.07502]
[1778904778173,39.1,79054.08,0.0,-0.9986,1e-05,0.07535]
[1778904784024,39.1,79055.04,0.0,-0.99859,1e-05,0.07569]
[1778904796105,39.1,79055.4,0.0,-0.99859,1e-05,0.07581]
[1778904803156,39.1,79055.27,0.0,-0.99859,1e-05,0.07577]
[1778904808192,39.1,79054.67,0.0,-0.99859,1e-05,0.07556]
[1778904818262,39.1,79054.57,0.0,-0.99863,1e-05,0.07388]
[1778904823303,39.1,79052.39,0.0,-0.99864,1e-05,0.07313]
[1778904828523,39.1,79048.88,0.0,-0.99866,1e-05,0.07193]
[1778904834374,39.1,79048.66,0.0,-0.99867,1e-05,0.07186]
[1778904842432,39.1,79049.04,0.0,-0.99866,1e-05,0.07198]
[1778904847466,39.1,79049.62,0.0,-0.99866,1e-05,0.07218]
[1778904852501,39.1,79048.41,0.0,-0.99867,1e-05,0.07177]
[1778904856528,39.1,79044.3,0.0,-0.9987,1e-05,0.0704]
[1778904863578,39.1,79044.4,0.0,-0.99869,1e-05,0.07043]
[1778904868809,39.1,79042.61,0.0,-0.99871,1e-05,0.06984]
[1778904874655,39.1,79040.9,0.0,-0.99875,1e-05,0.06774]
[1778904879690,39.1,79040.33,0.0,-0.99875,1e-05,0.06755]
[1778904884725,39.1,79039.82,0.0,-0.99875,1e-05,0.06739]
[1778904889762,39.1,79038.12,0.0,-0.99876,1e-05,0.06685]
[1778904897819,39.1,79037.98,0.0,-0.99877,1e-05,0.06681]
[1778904902851,39.1,79035.44,0.0,-0.99878,1e-05,0.066]
[1778904909093,39.1,79035.16,0.0,-0.99878,1e-05,0.06592]
[1778904914935,39.1,79035.03,0.0,-0.99878,1e-05,0.06588]
[1778904921985,39.1,79035.1,0.0,-0.99878,1e-05,0.0659]
[1778904927022,39.1,79040.12,0.0,-0.99875,1e-05,0.06749]
[1778904932058,39.1,79036.73,0.0,-0.9988,1e-05,0.06492]
[1778904937091,39.1,79035.64,0.0,-0.99881,1e-05,0.06458]
[1778904942128,39.1,79035.13,0.0,-0.99881,1e-05,0.06442]
[1778904944145,39.1,79040.94,0.0,-0.99877,1e-05,0.06623]
[1778904949376,39.1,79042.62,0.0,-0.99876,1e-05,0.06676]
[1778904955220,39.1,79043.59,0.0,-0.99876,1e-05,0.06707]
[1778904961262,39.1,79046.44,0.0,-0.99874,1e-05,0.06799]
[1778904966295,39.1,79046.82,0.0,-0.99874,1e-05,0.06811]
[1778904971331,39.1,79047.5,0.0,-0.99873,1e-05,0.06833]
[1778904973347,39.1,79040.54,0.0,-0.99878,1e-05,0.06611]
[1778904975360,39.1,79039.99,0.0,-0.99878,1e-05,0.06593]
[1778904980395,39.1,79038.88,0.0,-0.99879,1e-05,0.06558]
[1778904985430,39.1,79038.41,0.0,-0.99879,1e-05,0.06544]
[1778904993485,39.1,79038.59,0.0,-0.99882,1e-05,0.06401]
[1778904998521,39.1,79038.68,0.0,-0.99882,1e-05,0.06404]
[1778905008594,39.1,79038.11,0.0,-0.99882,1e-05,0.06386]
[1778905014633,39.1,79038.07,0.0,-0.99882,1e-05,0.06385]
[1778905019865,39.1,79038.1,0.0,-0.99882,1e-05,0.06386]
[1778905025713,39.1,79041.47,0.0,-0.9988,1e-05,0.0649]
[1778905030747,39.1,79041.29,0.0,-0.9988,1e-05,0.06484]
[1778905035783,39.1,79042.19,0.0,-0.99879,1e-05,0.06512]
[1778905040818,39.1,79042.94,0.0,-0.99879,1e-05,0.06536]
[1778905045852,39.1,79044.01,0.0,-0.99878,1e-05,0.06569]
[1778905050887,39.1,79043.95,0.0,-0.99878,1e-05,0.06567]
[1778905051895,39.1,79047.03,0.0,-0.99879,1e-05,0.06513]
[1778905053910,39.1,79049.4,0.0,-0.99878,1e-05,0.06588]
[1778905060149,39.1,79049.24,0.0,-0.99878,1e-05,0.06583]
[1778905065993,39.1,79048.89,0.0,-0.99878,1e-05,0.06572]
[1778905071029,39.1,79049.19,0.0,-0.99878,1e-05,0.06581]
[1778905078078,39.1,79049.2,0.0,-0.99878,1e-05,0.06581]
[1778905088154,39.1,79049.44,0.0,-0.99877,1e-05,0.06589]
[1778905093189,39.1,79050.9,0.0,-0.99877,1e-05,0.06635]
[1778905098224,39.1,79051.52,0.0,-0.99876,1e-05,0.06655]
[1778905103259,39.1,79052.47,0.0,-0.99876,1e-05,0.06685]
[1778905108294,39.1,79053.53,0.0,-0.99875,1e-05,0.06719]
[1778905111317,39.1,79053.36,0.0,-0.99878,1e-05,0.06561]
[1778905116351,39.1,79053.55,0.0,-0.99878,1e-05,0.06567]
[1778905119373,39.1,79043.43,0.0,-0.99884,1e-05,0.06255]
[1778905129439,39.1,79043.74,0.0,-0.99884,1e-05,0.06264]
[1778905135483,39.1,79043.48,0.0,-0.99884,1e-05,0.06257]
[1778905140520,39.1,79043.42,0.0,-0.99884,1e-05,0.06255]
[1778905148575,39.1,79043.25,0.0,-0.99884,1e-05,0.0625]
[1778905158647,39.1,79044.68,0.0,-0.99883,1e-05,0.06293]
[1778905163681,39.1,79046.99,0.0,-0.99882,1e-05,0.06363]
[1778905168715,39.1,79047.21,0.0,-0.99882,1e-05,0.0637]
[1778905171737,39.1,79047.33,0.0,-0.99884,1e-05,0.06227]
[1778905177778,39.1,79046.66,0.0,-0.99885,1e-05,0.06207]
[1778905187849,39.1,79046.53,0.0,-0.99885,1e-05,0.06203]
[1778905189861,39.1,79040.49,0.0,-0.99888,1e-05,0.06024]
[1778905191060,39.1,79029.57,0.0,-0.99895,1e-05,0.05712]
[1778905191876,39.1,79029.61,0.0,-0.99895,1e-05,0.05714]
[1778905197917,39.1,79027.88,0.0,-0.99896,1e-05,0.05666]
[1778905202952,39.1,79027.92,0.0,-0.99896,1e-05,0.05667]
[1778905211200,39.1,79030.7,0.0,-0.99894,1e-05,0.05744]
[1778905217055,39.1,79030.7,0.0,-0.99894,1e-05,0.05744]
[1778905222095,39.1,79032.18,0.0,-0.99893,1e-05,0.05786]
[1778905229143,39.1,79032.42,0.0,-0.99893,1e-05,0.05792]
[1778905231340,39.1,79032.73,0.0,-0.99895,1e-05,0.05664]
[1778905238207,39.1,79033.79,0.0,-0.99895,1e-05,0.05694]
[1778905243249,39.1,79034.7,0.0,-0.99894,1e-05,0.05719]
[1778905247270,39.1,79040.1,0.0,-0.99891,1e-05,0.05872]
[1778905253313,39.1,79039.36,0.0,-0.99892,1e-05,0.05851]
[1778905258346,39.1,79036.39,0.0,-0.99893,1e-05,0.05767]
[1778905263382,39.1,79037.15,0.0,-0.99893,1e-05,0.05788]
[1778905271620,39.1,79037.29,0.0,-0.99893,1e-05,0.05792]
[1778905277480,39.1,79037.59,0.0,-0.99893,1e-05,0.058]
[1778905282518,39.1,79037.76,0.0,-0.99892,1e-05,0.05805]
[1778905287554,39.1,79037.77,0.0,-0.99892,1e-05,0.05806]
[1778905292587,39.1,79032.98,0.0,-0.99898,1e-05,0.05537]
[1778905297622,39.1,79032.56,0.0,-0.99898,1e-05,0.05525]
[1778905304673,39.1,79032.72,0.0,-0.99898,1e-05,0.05529]
[1778905309707,39.1,79033.89,0.0,-0.99897,1e-05,0.05561]
[1778905314741,39.1,79033.74,0.0,-0.99897,1e-05,0.05557]
[1778905319775,39.1,79037.97,0.0,-0.99895,1e-05,0.05674]
[1778905324811,39.1,79038.24,0.0,-0.99895,1e-05,0.05681]
[1778905329845,39.1,79040.17,0.0,-0.99894,1e-05,0.05735]
[1778905339915,39.1,79038.81,0.0,-0.99894,1e-05,0.05697]
[1778905346965,39.1,79037.32,0.0,-0.99895,1e-05,0.05656]
[1778905352182,39.1,79037.16,0.0,-0.99898,1e-05,0.05516]
[1778905358042,39.1,79037.06,0.0,-0.99898,1e-05,0.05514]
[1778905363077,39.1,79037.21,0.0,-0.99898,1e-05,0.05518]
[1778905369118,39.1,79037.1,0.0,-0.99898,1e-05,0.05515]
[1778905377176,39.1,79036.3,0.0,-0.99898,1e-05,0.05493]
[1778905382394,39.1,79036.26,0.0,-0.99898,1e-05,0.05492]
[1778905387245,39.1,79044.33,0.0,-0.99894,1e-05,0.05714]
[1778905391273,39.1,79044.43,0.0,-0.99894,1e-05,0.05717]
[1778905396307,39.1,79043.38,0.0,-0.99894,1e-05,0.05688]
[1778905401342,39.1,79044.39,0.0,-0.99894,1e-05,0.05716]
[1778905406379,39.1,79044.89,0.0,-0.99893,1e-05,0.0573]
[1778905412609,39.1,79046.01,0.0,-0.99895,1e-05,0.05624]
[1778905418464,39.1,79045.54,0.0,-0.99896,1e-05,0.05611]
[1778905428534,39.1,79044.98,0.0,-0.99896,1e-05,0.05595]
[1778905433571,39.1,79043.88,0.0,-0.99897,1e-05,0.05565]
[1778905442819,39.1,79041.99,0.0,-0.99898,1e-05,0.05513]
[1778905449689,39.1,79040.65,0.0,-0.99898,1e-05,0.05477]
[1778905454723,39.1,79041.29,0.0,-0.99898,1e-05,0.05494]
[1778905460765,39.1,79040.93,0.0,-0.99898,1e-05,0.05485]
[1778905465801,39.1,79041.81,0.0,-0.99898,1e-05,0.05509]
[1778905470835,39.1,79041.99,0.0,-0.99898,1e-05,0.05513]
[1778905471843,39.1,79041.95,0.0,-0.999,1e-05,0.05379]
[1778905476877,39.1,79039.19,0.0,-0.99902,1e-05,0.05306]
[1778905477884,39.1,79031.82,0.0,-0.99905,1e-05,0.05115]
[1778905482918,39.1,79028.36,0.0,-0.99907,1e-05,0.05027]
[1778905487953,39.1,79026.74,0.0,-0.99908,0.0,0.04987]
[1778905492988,39.1,79027.93,0.0,-0.99907,1e-05,0.05017]
[1778905498030,39.1,79033.43,0.0,-0.99905,1e-05,0.05156]
[1778905503239,39.1,79040.6,0.0,-0.99901,1e-05,0.05343]
[1778905505079,39.1,79041.79,0.0,-0.999,1e-05,0.05375]
[1778905512130,39.1,79042.93,0.0,-0.999,1e-05,0.05405]
[1778905517163,39.1,79042.43,0.0,-0.999,1e-05,0.05392]
[1778905523379,39.1,79042.47,0.0,-0.999,1e-05,0.05393]
[1778905530255,39.1,79042.5,0.0,-0.999,1e-05,0.05394]
[1778905532268,39.1,79042.57,0.0,-0.99902,1e-05,0.05264]
[1778905538311,39.1,79039.87,0.0,-0.99904,1e-05,0.05194]
[1778905543519,39.1,79039.78,0.0,-0.99904,1e-05,0.05191]
[1778905551402,39.1,79039.51,0.0,-0.99904,1e-05,0.05184]
[1778905556442,39.1,79039.44,0.0,-0.99904,1e-05,0.05183]
[1778905561476,39.1,79039.42,0.0,-0.99904,1e-05,0.05182]
[1778905566514,39.1,79041.9,0.0,-0.99903,1e-05,0.05247]
[1778905571575,39.1,79041.51,0.0,-0.99903,1e-05,0.05236]
[1778905576611,39.1,79041.1,0.0,-0.99903,1e-05,0.05226]
[1778905581644,39.1,79041.19,0.0,-0.99903,1e-05,0.05228]
[1778905586683,39.1,79040.68,0.0,-0.99903,1e-05,0.05215]
[1778905591715,39.1,79036.87,0.0,-0.99907,1e-05,0.0499]
[1778905597758,39.1,79034.2,0.0,-0.99909,0.0,0.04924]
[1778905603941,39.1,79031.53,0.0,-0.9991,0.0,0.04858]
[1778905614012,39.1,79033.46,0.0,-0.99909,0.0,0.04905]
[1778905620921,39.1,79033.21,0.0,-0.99909,0.0,0.04899]
[1778905625954,39.1,79033.23,0.0,-0.99909,0.0,0.049]
[1778905630988,39.1,79034.22,0.0,-0.99909,0.0,0.04924]
[1778905642065,39.1,79034.43,0.0,-0.99909,0.0,0.04929]
[1778905653143,39.1,79035.83,0.0,-0.9991,0.0,0.0484]
[1778905659185,39.1,79036.13,0.0,-0.9991,0.0,0.04847]
[1778905664369,39.1,79036.3,0.0,-0.9991,0.0,0.04852]
[1778905670262,39.1,79036.62,0.0,-0.9991,0.0,0.04859]
[1778905680329,39.1,79036.97,0.0,-0.9991,0.0,0.04868]
[1778905687381,39.1,79037.33,0.0,-0.99909,0.0,0.04877]
[1778905692421,39.1,79037.74,0.0,-0.99909,0.0,0.04887]
[1778905699464,39.1,79037.25,0.0,-0.9991,0.0,0.04875]
[1778905704654,39.1,79036.23,0.0,-0.9991,0.0,0.0485]
[1778905710543,39.1,79032.31,0.0,-0.99912,0.0,0.04755]
[1778905712559,39.1,79024.98,0.0,-0.99918,0.0,0.04465]
[1778905713564,39.1,79018.66,0.0,-0.9992,0.0,0.04323]
[1778905714724,39.1,79017.53,0.0,-0.99921,0.0,0.04298]
[1778905721619,39.1,79017.13,0.0,-0.99921,0.0,0.0429]
[1778905726656,39.1,79015.08,0.0,-0.99922,0.0,0.04245]
[1778905731689,39.1,79015.0,0.0,-0.99922,0.0,0.04243]
[1778905736725,39.1,79014.85,0.0,-0.99922,0.0,0.0424]
[1778905743774,39.1,79013.23,0.0,-0.99923,0.0,0.04205]
[1778905748808,39.1,79011.88,0.0,-0.99923,0.0,0.04176]
[1778905753906,39.1,79010.83,0.0,-0.99924,0.0,0.04153]
[1778905755014,39.1,79005.25,0.0,-0.99926,0.0,0.04036]
[1778905756894,39.1,79003.93,0.0,-0.99927,0.0,0.04008]
[1778905761928,39.1,79003.93,0.0,-0.99927,0.0,0.04008]
[1778905768977,39.1,79003.13,0.0,-0.99927,0.0,0.03992]
[1778905771998,39.1,79003.09,0.0,-0.99929,0.0,0.03887]
[1778905777034,39.1,79002.57,0.0,-0.99929,0.0,0.03876]
[1778905782068,39.1,79002.08,0.0,-0.99929,0.0,0.03866]
[1778905787104,39.1,78998.59,0.0,-0.99931,0.0,0.03797]
[1778905792139,39.1,79000.57,0.0,-0.9993,0.0,0.03836]
[1778905801202,39.1,79000.96,0.0,-0.9993,0.0,0.03844]
[1778905809258,39.1,79002.84,0.0,-0.99929,0.0,0.03882]
[1778905814293,39.1,79003.8,0.0,-0.99929,0.0,0.03901]
[1778905817313,39.1,78998.38,0.0,-0.99931,0.0,0.03793]
[1778905820337,39.1,79003.79,0.0,-0.99929,0.0,0.03901]
[1778905825505,39.1,79006.4,0.0,-0.99928,0.0,0.03954]
[1778905831415,39.1,79005.31,0.0,-0.9993,0.0,0.03828]
[1778905840477,39.1,79006.3,0.0,-0.99929,0.0,0.03847]
[1778905845645,39.1,79006.75,0.0,-0.99929,0.0,0.03857]
[1778905851554,39.1,79000.9,0.0,-0.99932,0.0,0.03741]
[1778905862632,39.1,79004.66,0.0,-0.9993,0.0,0.03815]
[1778905870688,39.1,79004.39,0.0,-0.9993,0.0,0.03809]
[1778905875865,39.1,79000.9,0.0,-0.99932,0.0,0.03741]
[1778905881765,39.1,78999.55,0.0,-0.99932,0.0,0.03715]
[1778905886799,39.1,78997.33,0.0,-0.99933,0.0,0.03672]
[1778905893850,39.1,78995.42,0.0,-0.99935,0.0,0.03538]
[1778905897877,39.1,78986.75,0.0,-0.99939,0.0,0.0338]
[1778905902912,39.1,78983.83,0.0,-0.9994,0.0,0.03328]
[1778905907946,39.1,78989.2,0.0,-0.99938,0.0,0.03424]
[1778905912981,39.1,78990.15,0.0,-0.99937,0.0,0.03441]
[1778905914996,39.1,78984.95,0.0,-0.99939,0.0,0.03348]
[1778905920035,39.1,78984.19,0.0,-0.99939,0.0,0.03335]
[1778905925066,39.1,78979.15,0.0,-0.99941,0.0,0.03247]
[1778905930103,39.1,78977.9,0.0,-0.99942,0.0,0.03226]
[1778905935138,39.1,78976.32,0.0,-0.99942,0.0,0.03199]
[1778905940174,39.1,78967.78,0.0,-0.99945,0.0,0.03057]
[1778905941180,39.1,78964.12,0.0,-0.99946,0.0,0.02998]
[1778905943197,39.1,78964.7,0.0,-0.99946,0.0,0.03007]
[1778905948231,39.1,78963.55,0.0,-0.99946,0.0,0.02989]
[1778905954274,39.1,78963.63,0.0,-0.99948,0.0,0.02907]
[1778905959307,39.1,78961.72,0.0,-0.99948,0.0,0.02877]
[1778905963336,39.1,78955.84,0.0,-0.9995,0.0,0.02787]
[1778905968370,39.1,78957.2,0.0,-0.9995,0.0,0.02808]
[1778905973406,39.1,78956.63,0.0,-0.9995,0.0,0.02799]
[1778905979447,39.1,78956.17,0.0,-0.9995,0.0,0.02792]
[1778905982475,39.1,78949.53,0.0,-0.99952,0.0,0.02694]
[1778905983477,39.1,78946.03,0.0,-0.99953,0.0,0.02644]
[1778905988553,39.1,78948.7,0.0,-0.99952,0.0,0.02682]
[1778905990550,39.1,78928.4,0.0,-0.99957,0.0,0.02402]
[1778905991555,39.1,78912.0,0.0,-0.99961,0.0,0.02196]
[1778905992561,39.1,78905.15,0.0,-0.99963,0.0,0.02114]
[1778905993569,39.1,78901.26,0.0,-0.99964,0.0,0.02069]
[1778905994575,39.1,78884.36,0.0,-0.99967,0.0,0.01884]
[1778905995582,39.1,78868.98,0.0,-0.9997,0.0,0.01728]
[1778905996716,39.1,78864.43,0.0,-0.99971,0.0,0.01685]
[1778905998607,39.1,78843.01,0.0,-0.99974,0.0,0.01492]
[1778905999613,39.1,78823.81,0.0,-0.99977,0.0,0.01337]
[1778906000619,39.1,78820.49,0.0,-0.99978,0.0,0.01312]
[1778906001631,39.1,78834.4,0.0,-0.99976,0.0,0.01421]
[1778906002633,39.1,78838.69,0.0,-0.99975,0.0,0.01456]
[1778906005654,39.1,78833.45,0.0,-0.99976,0.0,0.01413]
[1778906009683,39.1,78832.97,0.0,-0.99976,0.0,0.01409]
[1778906011697,39.1,78837.66,0.0,-0.99976,0.0,0.01402]
[1778906013711,39.1,78834.33,0.0,-0.99976,0.0,0.01375]
[1778906016857,39.1,78840.35,0.0,-0.99976,0.0,0.01424]
[1778906019753,39.1,78847.59,0.0,-0.99975,0.0,0.01484]
[1778906020759,39.1,78853.87,0.0,-0.99974,0.0,0.01538]
[1778906021767,39.1,78857.83,0.0,-0.99973,0.0,0.01573]
[1778906022774,39.1,78866.91,0.0,-0.99971,0.0,0.01656]
[1778906023782,39.1,78870.23,0.0,-0.99971,0.0,0.01687]
[1778906024788,39.1,78881.4,0.0,-0.99969,0.0,0.01797]
[1778906025795,39.1,78884.59,0.0,-0.99968,0.0,0.01829]
[1778906030830,39.1,78892.46,0.0,-0.99967,0.0,0.01912]
[1778906032844,39.1,78897.19,0.0,-0.99966,0.0,0.01963]
[1778906038886,39.1,78896.69,0.0,-0.99966,0.0,0.01957]
[1778906042914,39.1,78888.94,0.0,-0.99967,0.0,0.01874]
[1778906043921,39.1,78888.65,0.0,-0.99967,0.0,0.01871]
[1778906048956,39.1,78889.86,0.0,-0.99967,0.0,0.01884]
[1778906050972,39.1,78873.81,0.0,-0.9997,0.0,0.01722]
[1778906051979,39.1,78871.31,0.0,-0.99971,0.0,0.01698]
[1778906052986,39.1,78876.62,0.0,-0.9997,0.0,0.01749]
[1778906053994,39.1,78883.18,0.0,-0.99968,0.0,0.01815]
[1778906055000,39.1,78897.23,0.0,-0.99966,0.0,0.01963]
[1778906056017,39.1,78911.46,0.0,-0.99963,0.0,0.02125]
[1778906057145,39.1,78916.01,0.0,-0.99962,0.0,0.02179]
[1778906062051,39.1,78908.8,0.0,-0.99963,0.0,0.02094]
[1778906067218,39.1,78902.52,0.0,-0.99964,0.0,0.02022]
[1778906069099,39.1,78900.5,0.0,-0.99965,0.0,0.01999]
[1778906071116,39.1,78900.3,0.0,-0.99966,0.0,0.01937]
[1778906076149,39.1,78896.08,0.0,-0.99967,0.0,0.01892]
[1778906077287,39.1,78890.21,0.0,-0.99968,0.0,0.01831]
[1778906079174,39.1,78890.88,0.0,-0.99968,0.0,0.01837]
[1778906083204,39.1,78878.16,0.0,-0.9997,0.0,0.0171]
[1778906084208,39.1,78871.73,0.0,-0.99971,0.0,0.01649]
[1778906085215,39.1,78872.08,0.0,-0.99971,0.0,0.01653]
[1778906087368,39.1,78852.62,0.0,-0.99975,0.0,0.01479]
[1778906089249,39.1,78853.47,0.0,-0.99974,0.0,0.01486]
[1778906094282,39.1,78855.7,0.0,-0.99974,0.0,0.01506]
[1778906097438,39.1,78858.2,0.0,-0.99974,0.0,0.01527]
[1778906100323,39.1,78870.54,0.0,-0.99972,0.0,0.01638]
[1778906101331,39.1,78870.55,0.0,-0.99972,0.0,0.01638]
[1778906106365,39.1,78873.21,0.0,-0.99971,0.0,0.01663]
[1778906109386,39.1,78883.37,0.0,-0.99969,0.0,0.01761]
[1778906110397,39.1,78887.01,0.0,-0.99969,0.0,0.01798]
[1778906111403,39.1,78894.93,0.0,-0.99967,0.0,0.0188]
[1778906112407,39.1,78898.2,0.0,-0.99966,0.0,0.01914]
[1778906114421,39.1,78906.06,0.0,-0.99965,0.0,0.02]
[1778906116434,39.1,78909.77,0.0,-0.99964,0.0,0.02042]
[1778906120464,39.1,78904.55,0.0,-0.99965,0.0,0.01984]
[1778906125501,39.1,78908.39,0.0,-0.99964,0.0,0.02026]
[1778906130534,39.1,78909.74,0.0,-0.99964,0.0,0.02042]
[1778906131542,39.1,78909.82,0.0,-0.99965,0.0,0.01981]
[1778906136577,39.1,78911.5,0.0,-0.99965,0.0,0.02]
[1778906142619,39.1,78912.82,0.0,-0.99964,0.0,0.02015]
[1778906144634,39.1,78905.44,0.0,-0.99966,0.0,0.01933]
[1778906145642,39.1,78902.41,0.0,-0.99967,0.0,0.01901]
[1778906148662,39.1,78899.19,0.0,-0.99967,0.0,0.01867]
[1778906152690,39.1,78904.68,0.0,-0.99966,0.0,0.01925]
[1778906153699,39.1,78907.64,0.0,-0.99966,0.0,0.01957]
[1778906158733,39.1,78906.62,0.0,-0.99966,0.0,0.01946]
[1778906163767,39.1,78909.97,0.0,-0.99965,0.0,0.01983]
[1778906168803,39.1,78914.95,0.0,-0.99964,0.0,0.02039]
[1778906173840,39.1,78915.34,0.0,-0.99964,0.0,0.02043]
[1778906178873,39.1,78916.83,0.0,-0.99964,0.0,0.0206]
[1778906183908,39.1,78917.76,0.0,-0.99963,0.0,0.02071]
[1778906188944,39.1,78921.8,0.0,-0.99962,0.0,0.02118]
[1778906191964,39.1,78923.97,0.0,-0.99963,0.0,0.02079]
[1778906196999,39.1,78922.55,0.0,-0.99963,0.0,0.02063]
[1778906198147,39.1,78930.69,0.0,-0.99962,0.0,0.02159]
[1778906199012,39.1,78930.36,0.0,-0.99962,0.0,0.02155]
[1778906204050,39.1,78930.6,0.0,-0.99962,0.0,0.02158]
[1778906209084,39.1,78931.8,0.0,-0.99961,0.0,0.02172]
[1778906214119,39.1,78932.92,0.0,-0.99961,0.0,0.02186]
[1778906219154,39.1,78935.09,0.0,-0.99961,0.0,0.02212]
[1778906224188,39.1,78932.52,0.0,-0.99961,0.0,0.02181]
[1778906229224,39.1,78933.69,0.0,-0.99961,0.0,0.02195]
[1778906234259,39.1,78935.56,0.0,-0.9996,0.0,0.02218]
[1778906236273,39.1,78940.3,0.0,-0.99959,0.0,0.02277]
[1778906241308,39.1,78939.21,0.0,-0.9996,0.0,0.02263]
[1778906246343,39.1,78936.13,0.0,-0.9996,0.0,0.02225]
[1778906251379,39.1,78935.49,0.0,-0.99962,0.0,0.02151]
[1778906256413,39.1,78938.58,0.0,-0.99961,0.0,0.02188]
[1778906261449,39.1,78937.58,0.0,-0.99961,0.0,0.02176]
[1778906263463,39.1,78931.51,0.0,-0.99963,0.0,0.02103]
[1778906267491,39.1,78929.55,0.0,-0.99963,0.0,0.0208]
[1778906272527,39.1,78928.87,0.0,-0.99963,0.0,0.02073]
[1778906275548,39.1,78934.26,0.0,-0.99962,0.0,0.02136]
[1778906278712,39.1,78936.14,0.0,-0.99961,0.0,0.02158]
[1778906284612,39.1,78935.15,0.0,-0.99962,0.0,0.02147]
[1778906291661,39.1,78934.64,0.0,-0.99962,0.0,0.0214]
[1778906298862,39.1,78931.44,0.0,-0.99963,0.0,0.02103]
[1778906300723,39.1,78927.29,0.0,-0.99963,0.0,0.02054]
[1778906306766,39.1,78926.54,0.0,-0.99964,0.0,0.02046]
[1778906309785,39.1,78918.59,0.0,-0.99965,0.0,0.01956]
[1778906311800,39.1,78913.74,0.0,-0.99967,0.0,0.01845]
[1778906315828,39.1,78906.82,0.0,-0.99969,0.0,0.01774]
[1778906320862,39.1,78900.35,0.0,-0.9997,0.0,0.0171]
[1778906326904,39.1,78897.18,0.0,-0.99971,0.0,0.01679]
[1778906331940,39.1,78901.25,0.0,-0.9997,0.0,0.01719]
[1778906339150,39.1,78899.87,0.0,-0.9997,0.0,0.01705]
[1778906345031,39.1,78898.27,0.0,-0.9997,0.0,0.0169]
[1778906350066,39.1,78898.79,0.0,-0.9997,0.0,0.01695]
[1778906355101,39.1,78900.56,0.0,-0.9997,0.0,0.01712]
[1778906360136,39.1,78901.91,0.0,-0.9997,0.0,0.01725]
[1778906365171,39.1,78904.76,0.0,-0.99969,0.0,0.01753]
[1778906370208,39.1,78906.16,0.0,-0.99969,0.0,0.01767]
[1778906374234,39.1,78907.18,0.0,-0.9997,0.0,0.01722]
[1778906379430,39.1,78909.84,0.0,-0.99969,0.0,0.01748]
[1778906385313,39.1,78912.3,0.0,-0.99969,0.0,0.01773]
[1778906391354,39.1,78913.12,0.0,-0.99969,0.0,0.01781]
[1778906396389,39.1,78913.44,0.0,-0.99968,0.0,0.01785]
[1778906401424,39.1,78913.92,0.0,-0.99968,0.0,0.0179]
[1778906406459,39.1,78913.99,0.0,-0.99968,0.0,0.0179]
[1778906411494,39.1,78914.73,0.0,-0.99968,0.0,0.01798]
[1778906417537,39.1,78915.39,0.0,-0.99968,0.0,0.01805]
[1778906422571,39.1,78916.08,0.0,-0.99968,0.0,0.01812]
[1778906423578,39.1,78922.86,0.0,-0.99967,0.0,0.01883]
[1778906424591,39.1,78931.15,0.0,-0.99965,0.0,0.01973]
[1778906425592,39.1,78934.76,0.0,-0.99964,0.0,0.02014]
[1778906428643,39.1,78939.88,0.0,-0.99963,0.0,0.02072]
[1778906432641,39.1,78941.69,0.0,-0.99964,0.0,0.02029]
[1778906437677,39.1,78940.58,0.0,-0.99964,0.0,0.02017]
[1778906442712,39.1,78939.85,0.0,-0.99964,0.0,0.02008]
[1778906447747,39.1,78940.47,0.0,-0.99964,0.0,0.02016]
[1778906449940,39.1,78946.8,0.0,-0.99963,0.0,0.02089]
[1778906454799,39.1,78950.63,0.0,-0.99962,0.0,0.02134]
[1778906460017,39.1,78951.82,0.0,-0.99961,0.0,0.02148]
[1778906470087,39.1,78953.32,0.0,-0.99961,0.0,0.02167]
[1778906475948,39.1,78955.86,0.0,-0.9996,0.0,0.02198]
[1778906480981,39.1,78957.72,0.0,-0.9996,0.0,0.02221]
[1778906486015,39.1,78963.0,0.0,-0.99959,0.0,0.02287]
[1778906491051,39.1,78964.86,0.0,-0.99959,0.0,0.02241]
[1778906496087,39.1,78964.09,0.0,-0.9996,0.0,0.02231]
[1778906501131,39.1,78962.68,0.0,-0.9996,0.0,0.02214]
[1778906509183,39.1,78961.93,0.0,-0.9996,0.0,0.02204]
[1778906514218,39.1,78961.58,0.0,-0.9996,0.0,0.022]
[1778906520439,39.1,78962.34,0.0,-0.9996,0.0,0.0221]
[1778906524292,39.1,78956.27,0.0,-0.99962,0.0,0.02135]
[1778906527313,39.1,78953.12,0.0,-0.99962,0.0,0.02098]
[1778906530509,39.1,78947.35,0.0,-0.99964,0.0,0.02031]
[1778906532348,39.1,78949.22,0.0,-0.99963,0.0,0.02052]
[1778906537383,39.1,78951.54,0.0,-0.99963,0.0,0.02079]
[1778906542418,39.1,78953.48,0.0,-0.99962,0.0,0.02102]
[1778906547453,39.1,78954.04,0.0,-0.99962,0.0,0.02109]
[1778906552487,39.1,78950.8,0.0,-0.99964,0.0,0.02006]
[1778906557523,39.1,78952.55,0.0,-0.99964,0.0,0.02026]
[1778906567590,39.1,78953.54,0.0,-0.99963,0.0,0.02038]
[1778906572628,39.1,78954.19,0.0,-0.99963,0.0,0.02045]
[1778906580860,39.1,78953.24,0.0,-0.99963,0.0,0.02034]
[1778906588741,39.1,78953.2,0.0,-0.99963,0.0,0.02034]
[1778906593776,39.1,78953.12,0.0,-0.99963,0.0,0.02033]
[1778906601001,39.1,78952.91,0.0,-0.99963,0.0,0.02031]
[1778906606868,39.1,78952.38,0.0,-0.99964,0.0,0.02025]
[1778906611071,39.1,78953.02,0.0,-0.99965,0.0,0.01968]
[1778906617945,39.1,78951.56,0.0,-0.99965,0.0,0.01952]
[1778906623990,39.1,78950.24,0.0,-0.99965,0.0,0.01938]
[1778906630029,39.1,78949.18,0.0,-0.99965,0.0,0.01926]
[1778906637078,39.1,78949.73,0.0,-0.99965,0.0,0.01932]
[1778906647145,39.1,78948.64,0.0,-0.99966,0.0,0.0192]
[1778906656210,39.1,78947.23,0.0,-0.99966,0.0,0.01905]
[1778906661246,39.1,78951.31,0.0,-0.99965,0.0,0.01949]
[1778906663260,39.1,78955.63,0.0,-0.99964,0.0,0.01998]
[1778906668295,39.1,78958.31,0.0,-0.99963,0.0,0.02029]
[1778906671498,39.1,78958.02,0.0,-0.99965,0.0,0.01962]
[1778906679374,39.1,78958.29,0.0,-0.99965,0.0,0.01965]
[1778906685425,39.1,78955.57,0.0,-0.99965,0.0,0.01934]
[1778906690458,39.1,78952.83,0.0,-0.99966,0.0,0.01904]
[1778906698514,39.1,78949.2,0.0,-0.99966,0.0,0.01865]
[1778906703549,39.1,78946.73,0.0,-0.99967,0.0,0.01839]
[1778906708584,39.1,78942.8,0.0,-0.99968,0.0,0.01798]
[1778906713619,39.1,78941.12,0.0,-0.99968,0.0,0.01781]
[1778906718654,39.1,78939.75,0.0,-0.99968,0.0,0.01767]
[1778906723689,39.1,78940.2,0.0,-0.99968,0.0,0.01771]
[1778906731921,39.1,78940.84,0.0,-0.99969,0.0,0.01721]
[1778906741992,39.1,78942.2,0.0,-0.99969,0.0,0.01734]
[1778906749872,39.1,78942.89,0.0,-0.99969,0.0,0.01741]
[1778906755915,39.1,78943.56,0.0,-0.99969,0.0,0.01748]
[1778906760949,39.1,78943.89,0.0,-0.99969,0.0,0.01751]
[1778906766991,39.1,78944.08,0.0,-0.99969,0.0,0.01753]
[1778906772203,39.1,78943.99,0.0,-0.99969,0.0,0.01752]
[1778906779075,39.1,78944.33,0.0,-0.99968,0.0,0.01756]
[1778906784110,39.1,78944.48,0.0,-0.99968,0.0,0.01757]
[1778906789146,39.1,78944.48,0.0,-0.99968,0.0,0.01757]
[1778906792343,39.1,78937.87,0.0,-0.99971,0.0,0.01636]
[1778906794188,39.1,78934.47,0.0,-0.99971,0.0,0.01604]
[1778906799224,39.1,78932.97,0.0,-0.99972,0.0,0.0159]
[1778906804259,39.1,78932.39,0.0,-0.99972,0.0,0.01585]
[1778906809294,39.1,78933.4,0.0,-0.99972,0.0,0.01594]
[1778906814337,39.1,78934.79,0.0,-0.99971,0.0,0.01607]
[1778906815344,39.1,78940.71,0.0,-0.9997,0.0,0.01663]
[1778906816350,39.1,78943.66,0.0,-0.9997,0.0,0.01692]
[1778906821386,39.1,78942.51,0.0,-0.9997,0.0,0.01681]
[1778906827428,39.1,78940.45,0.0,-0.9997,0.0,0.01661]
[1778906832623,39.1,78941.47,0.0,-0.9997,0.0,0.01671]
[1778906839512,39.1,78942.81,0.0,-0.9997,0.0,0.01684]
[1778906844548,39.1,78942.54,0.0,-0.9997,0.0,0.01681]
[1778906851600,39.1,78942.94,0.0,-0.99971,0.0,0.0163]
[1778906856635,39.1,78947.56,0.0,-0.9997,0.0,0.01674]
[1778906858649,39.1,78954.19,0.0,-0.99969,0.0,0.0174]
[1778906863684,39.1,78955.83,0.0,-0.99968,0.0,0.01757]
[1778906871741,39.1,78960.64,0.0,-0.99967,0.0,0.01807]
[1778906876775,39.1,78964.22,0.0,-0.99967,0.0,0.01844]
[1778906877782,39.1,78970.82,0.0,-0.99965,0.0,0.01916]
[1778906878789,39.1,78972.64,0.0,-0.99965,0.0,0.01936]
[1778906884830,39.1,78970.9,0.0,-0.99965,0.0,0.01917]
[1778906889866,39.1,78973.19,0.0,-0.99965,0.0,0.01942]
[1778906894900,39.1,78974.42,0.0,-0.99964,0.0,0.01956]
[1778906896916,39.1,78967.83,0.0,-0.99966,0.0,0.01883]
[1778906897922,39.1,78961.74,0.0,-0.99967,0.0,0.01818]
[1778906898928,39.1,78962.01,0.0,-0.99967,0.0,0.01821]
[1778906903965,39.1,78962.29,0.0,-0.99967,0.0,0.01824]
[1778906913185,39.1,78964.95,0.0,-0.99968,0.0,0.01792]
[1778906919071,39.1,78965.78,0.0,-0.99967,0.0,0.01801]
[1778906926118,39.1,78966.29,0.0,-0.99967,0.0,0.01806]
[1778906933325,39.1,78965.98,0.0,-0.99967,0.0,0.01803]
[1778906939211,39.1,78964.33,0.0,-0.99968,0.0,0.01786]
[1778906944245,39.1,78964.11,0.0,-0.99968,0.0,0.01783]
[1778906953466,39.1,78963.05,0.0,-0.99968,0.0,0.01772]
[1778906959350,39.1,78962.22,0.0,-0.99968,0.0,0.01764]
[1778906967406,39.1,78962.11,0.0,-0.99968,0.0,0.01763]
[1778906971434,39.1,78961.43,0.0,-0.99969,0.0,0.01698]
[1778906976470,39.1,78960.87,0.0,-0.99969,0.0,0.01693]
[1778906982511,39.1,78959.93,0.0,-0.9997,0.0,0.01683]
[1778906984525,39.1,78954.21,0.0,-0.99971,0.0,0.01628]
[1778906990568,39.1,78955.23,0.0,-0.9997,0.0,0.01638]
[1778906996609,39.1,78955.87,0.0,-0.9997,0.0,0.01644]
[1778907003836,39.1,78955.67,0.0,-0.9997,0.0,0.01642]
[1778907010706,39.1,78955.67,0.0,-0.9997,0.0,0.01642]
[1778907015744,39.1,78955.88,0.0,-0.9997,0.0,0.01644]
[1778907022799,39.1,78956.33,0.0,-0.9997,0.0,0.01648]
[1778907029844,39.1,78956.75,0.0,-0.9997,0.0,0.01652]
[1778907032868,39.1,78956.13,0.0,-0.99971,0.0,0.01591]
[1778907037904,39.1,78954.65,0.0,-0.99972,0.0,0.01578]
[1778907042935,39.1,78953.49,0.0,-0.99972,0.0,0.01567]
[1778907047970,39.1,78952.63,0.0,-0.99972,0.0,0.01559]
[1778907049984,39.1,78946.23,0.0,-0.99973,0.0,0.01501]
[1778907055019,39.1,78946.9,0.0,-0.99973,0.0,0.01507]
[1778907060053,39.1,78951.62,0.0,-0.99972,0.0,0.0155]
[1778907065091,39.1,78948.98,0.0,-0.99973,0.0,0.01526]
[1778907074328,39.1,78950.28,0.0,-0.99972,0.0,0.01537]
[1778907080195,39.1,78950.6,0.0,-0.99972,0.0,0.0154]
[1778907086237,39.1,78950.53,0.0,-0.99972,0.0,0.0154]
[1778907093287,39.1,78950.73,0.0,-0.99973,0.0,0.01489]
[1778907101344,39.1,78950.81,0.0,-0.99973,0.0,0.0149]
[1778907108392,39.1,78951.24,0.0,-0.99973,0.0,0.01494]
[1778907113429,39.1,78951.09,0.0,-0.99973,0.0,0.01492]
[1778907118465,39.1,78950.38,0.0,-0.99973,0.0,0.01486]
[1778907124715,39.1,78949.75,0.0,-0.99973,0.0,0.01481]
[1778907127527,39.1,78955.44,0.0,-0.99972,0.0,0.01532]
[1778907132563,39.1,78954.7,0.0,-0.99972,0.0,0.01525]
[1778907139612,39.1,78953.1,0.0,-0.99973,0.0,0.0151]
[1778907144648,39.1,78950.73,0.0,-0.99973,0.0,0.01489]
[1778907150688,39.1,78949.78,0.0,-0.99973,0.0,0.01481]
[1778907151697,39.1,78949.19,0.0,-0.99974,0.0,0.01425]
[1778907156732,39.1,78948.86,0.0,-0.99974,0.0,0.01422]
[1778907158745,39.1,78938.53,0.0,-0.99976,0.0,0.01337]
[1778907159751,39.1,78934.15,0.0,-0.99977,0.0,0.01302]
[1778907162773,39.1,78927.86,0.0,-0.99978,0.0,0.01254]
[1778907163779,39.1,78926.3,0.0,-0.99978,0.0,0.01242]
[1778907168815,39.1,78929.0,0.0,-0.99977,0.0,0.01262]
[1778907173849,39.1,78928.88,0.0,-0.99977,0.0,0.01261]
[1778907180898,39.1,78927.56,0.0,-0.99978,0.0,0.01251]
[1778907185933,39.1,78926.53,0.0,-0.99978,0.0,0.01244]
[1778907190969,39.1,78930.3,0.0,-0.99977,0.0,0.01272]
[1778907196006,39.1,78929.88,0.0,-0.99977,0.0,0.01269]
[1778907201039,39.1,78930.55,0.0,-0.99977,0.0,0.01274]
[1778907206074,39.1,78932.19,0.0,-0.99977,0.0,0.01287]
[1778907215327,39.1,78934.45,0.0,-0.99977,0.0,0.01259]
[1778907221180,39.1,78940.95,0.0,-0.99976,0.0,0.01309]
[1778907226214,39.1,78941.08,0.0,-0.99976,0.0,0.0131]
[1778907231250,39.1,78939.02,0.0,-0.99977,0.0,0.01294]
[1778907240312,39.1,78938.89,0.0,-0.99977,0.0,0.01293]
[1778907245547,39.1,78934.5,0.0,-0.99977,0.0,0.01259]
[1778907252410,39.1,78934.48,0.0,-0.99977,0.0,0.01259]
[1778907263487,39.1,78935.01,0.0,-0.99977,0.0,0.01263]
[1778907267516,39.1,78940.06,0.0,-0.99977,0.0,0.01302]
[1778907269528,39.1,78942.45,0.0,-0.99976,0.0,0.01321]
[1778907271543,39.1,78942.0,0.0,-0.99977,0.0,0.01271]
[1778907276578,39.1,78942.82,0.0,-0.99977,0.0,0.01278]
[1778907281619,39.1,78945.04,0.0,-0.99977,0.0,0.01295]
[1778907290682,39.1,78947.24,0.0,-0.99976,0.0,0.01312]
[1778907295717,39.1,78946.79,0.0,-0.99976,0.0,0.01309]
[1778907300753,39.1,78946.58,0.0,-0.99976,0.0,0.01307]
[1778907305787,39.1,78946.08,0.0,-0.99977,0.0,0.01303]
[1778907311829,39.1,78945.27,0.0,-0.99977,0.0,0.01297]
[1778907318878,39.1,78945.24,0.0,-0.99977,0.0,0.01297]
[1778907323913,39.1,78944.47,0.0,-0.99977,0.0,0.01291]
[1778907336180,39.1,78943.38,0.0,-0.99978,0.0,0.01237]
[1778907342043,39.1,78943.91,0.0,-0.99978,0.0,0.01241]
[1778907347079,39.1,78945.14,0.0,-0.99977,0.0,0.0125]
[1778907356319,39.1,78945.67,0.0,-0.99977,0.0,0.01254]
[1778907362183,39.1,78946.34,0.0,-0.99977,0.0,0.01259]
[1778907365205,39.1,78951.87,0.0,-0.99976,0.0,0.01302]
[1778907370240,39.1,78952.96,0.0,-0.99976,0.0,0.01311]
[1778907376460,39.1,78954.31,0.0,-0.99976,0.0,0.01321]
[1778907383330,39.1,78956.02,0.0,-0.99976,0.0,0.01335]
[1778907390380,39.1,78956.03,0.0,-0.99976,0.0,0.01335]
[1778907391386,39.1,78955.7,0.0,-0.99977,0.0,0.01285]
[1778907396601,39.1,78955.69,0.0,-0.99977,0.0,0.01285]
[1778907406671,39.1,78954.93,0.0,-0.99977,0.0,0.01279]
[1778907416743,39.1,78953.71,0.0,-0.99977,0.0,0.0127]
[1778907423611,39.1,78953.45,0.0,-0.99977,0.0,0.01268]
[1778907428646,39.1,78953.56,0.0,-0.99977,0.0,0.01269]
[1778907433681,39.1,78960.12,0.0,-0.99976,0.0,0.0132]
[1778907435695,39.1,78961.98,0.0,-0.99976,0.0,0.01335]
[1778907440730,39.1,78961.08,0.0,-0.99976,0.0,0.01328]
[1778907445765,39.1,78961.06,0.0,-0.99976,0.0,0.01328]
[1778907450800,39.1,78962.8,0.0,-0.99976,0.0,0.01342]
[1778907451807,39.1,78963.41,0.0,-0.99976,0.0,0.01299]
[1778907457023,39.1,78963.9,0.0,-0.99976,0.0,0.01303]
[1778907462883,39.1,78963.1,0.0,-0.99976,0.0,0.01297]
[1778907469933,39.1,78963.06,0.0,-0.99976,0.0,0.01296]
[1778907477165,39.1,78962.34,0.0,-0.99977,0.0,0.01291]
[1778907483024,39.1,78966.62,0.0,-0.99976,0.0,0.01325]
[1778907488059,39.1,78969.89,0.0,-0.99975,0.0,0.01351]
[1778907494101,39.1,78971.15,0.0,-0.99975,0.0,0.01362]
[1778907500143,39.1,78971.69,0.0,-0.99975,0.0,0.01366]
[1778907507375,39.1,78977.89,0.0,-0.99974,0.0,0.01419]
[1778907511221,39.1,78980.5,0.0,-0.99975,0.0,0.0139]
[1778907517447,39.1,78980.74,0.0,-0.99975,0.0,0.01392]
[1778907525318,39.1,78980.67,0.0,-0.99975,0.0,0.01392]
[1778907530353,39.1,78980.62,0.0,-0.99975,0.0,0.01391]
[1778907535390,39.1,78985.22,0.0,-0.99974,0.0,0.01431]
[1778907540425,39.1,78985.94,0.0,-0.99974,0.0,0.01437]
[1778907547656,39.1,78985.76,0.0,-0.99974,0.0,0.01435]
[1778907556538,39.1,78984.8,0.0,-0.99974,0.0,0.01427]
[1778907561574,39.1,78985.86,0.0,-0.99974,0.0,0.01436]
[1778907566609,39.1,78985.72,0.0,-0.99974,0.0,0.01435]
[1778907572650,39.1,78985.26,0.0,-0.99975,0.0,0.0138]
[1778907577868,39.1,78983.41,0.0,-0.99975,0.0,0.01365]
[1778907585742,39.1,78984.17,0.0,-0.99975,0.0,0.01371]
[1778907595812,39.1,78984.23,0.0,-0.99975,0.0,0.01371]
[1778907600848,39.1,78985.62,0.0,-0.99975,0.0,0.01383]
[1778907605883,39.1,78986.94,0.0,-0.99974,0.0,0.01394]
[1778907612933,39.1,78987.42,0.0,-0.99974,0.0,0.01398]
[1778907618152,39.1,78988.61,0.0,-0.99974,0.0,0.01409]
[1778907624015,39.1,78988.88,0.0,-0.99974,0.0,0.01411]
[1778907629050,39.1,78988.98,0.0,-0.99974,0.0,0.01412]
[1778907631061,39.1,78983.96,0.0,-0.99976,0.0,0.0132]
[1778907632068,39.1,78977.45,0.0,-0.99977,0.0,0.01268]
[1778907633075,39.1,78977.02,0.0,-0.99977,0.0,0.01265]
[1778907638292,39.1,78979.43,0.0,-0.99977,0.0,0.01284]
[1778907645158,39.1,78979.75,0.0,-0.99976,0.0,0.01286]
[1778907652208,39.1,78980.06,0.0,-0.99976,0.0,0.01289]
[1778907657242,39.1,78975.92,0.0,-0.99977,0.0,0.01256]
[1778907663287,39.1,78977.74,0.0,-0.99977,0.0,0.0127]
[1778907666309,39.1,78971.37,0.0,-0.99978,0.0,0.01221]
[1778907667316,39.1,78967.18,0.0,-0.99978,0.0,0.0119]
[1778907675371,39.1,78967.39,0.0,-0.99978,0.0,0.01192]
[1778907681413,39.1,78966.89,0.0,-0.99978,0.0,0.01188]
[1778907686450,39.1,78963.36,0.0,-0.99979,0.0,0.01162]
[1778907688642,39.1,78945.23,0.0,-0.99981,0.0,0.01038]
[1778907689469,39.1,78945.23,0.0,-0.99981,0.0,0.01038]
[1778907690477,39.1,78943.6,0.0,-0.99981,0.0,0.01028]
[1778907691484,39.1,78942.42,0.0,-0.99982,0.0,0.00982]
[1778907693498,39.1,78936.66,0.0,-0.99983,0.0,0.00947]
[1778907698714,39.1,78933.29,0.0,-0.99983,0.0,0.00927]
[1778907704576,39.1,78933.37,0.0,-0.99983,0.0,0.00927]
[1778907709616,39.1,78931.1,0.0,-0.99984,0.0,0.00914]
[1778907714650,39.1,78926.58,0.0,-0.99984,0.0,0.00888]
[1778907721699,39.1,78922.48,0.0,-0.99985,0.0,0.00865]
[1778907727741,39.1,78923.83,0.0,-0.99984,0.0,0.00873]
[1778907732776,39.1,78920.39,0.0,-0.99985,0.0,0.00854]
[1778907737811,39.1,78917.95,0.0,-0.99985,0.0,0.00841]
[1778907742846,39.1,78909.08,0.0,-0.99986,0.0,0.00794]
[1778907743853,39.1,78903.53,0.0,-0.99986,0.0,0.00766]
[1778907744860,39.1,78893.08,0.0,-0.99987,0.0,0.00716]
[1778907745867,39.1,78899.82,0.0,-0.99987,0.0,0.00748]
[1778907746874,39.1,78903.54,0.0,-0.99986,0.0,0.00766]
[1778907749064,39.1,78906.63,0.0,-0.99986,0.0,0.00782]
[1778907751909,39.1,78907.26,0.0,-0.99987,0.0,0.00754]
[1778907756945,39.1,78909.95,0.0,-0.99986,0.0,0.00767]
[1778907761980,39.1,78911.85,0.0,-0.99986,0.0,0.00777]
[1778907769205,39.1,78913.81,0.0,-0.99986,0.0,0.00787]
[1778907773061,39.1,78921.33,0.0,-0.99985,0.0,0.00825]
[1778907774068,39.1,78922.18,0.0,-0.99985,0.0,0.0083]
[1778907777089,39.1,78930.63,0.0,-0.99984,0.0,0.00876]
[1778907782129,39.1,78932.01,0.0,-0.99984,0.0,0.00884]
[1778907784140,39.1,78940.12,0.0,-0.99983,0.0,0.0093]
[1778907789344,39.1,78940.06,0.0,-0.99983,0.0,0.0093]
[1778907793205,39.1,78949.32,0.0,-0.99982,0.0,0.00986]
[1778907796231,39.1,78954.98,0.0,-0.99981,0.0,0.01022]
[1778907799414,39.1,78964.0,0.0,-0.9998,0.0,0.01082]
[1778907800252,39.1,78964.0,0.0,-0.9998,0.0,0.01082]
[1778907805293,39.1,78966.29,0.0,-0.9998,0.0,0.01097]
[1778907810322,39.1,78965.78,0.0,-0.9998,0.0,0.01094]
[1778907811328,39.1,78965.83,0.0,-0.99981,0.0,0.01053]
[1778907816364,39.1,78965.32,0.0,-0.99981,0.0,0.01049]
[1778907821399,39.1,78965.59,0.0,-0.99981,0.0,0.01051]
[1778907826435,39.1,78965.26,0.0,-0.99981,0.0,0.01049]
[1778907831470,39.1,78967.31,0.0,-0.99981,0.0,0.01063]
[1778907836505,39.1,78966.77,0.0,-0.99981,0.0,0.01059]
[1778907842547,39.1,78966.25,0.0,-0.99981,0.0,0.01056]
[1778907847582,39.1,78965.78,0.0,-0.99981,0.0,0.01052]
[1778907852616,39.1,78965.55,0.0,-0.99981,0.0,0.01051]
[1778907858660,39.1,78965.31,0.0,-0.99981,0.0,0.01049]
[1778907863693,39.1,78965.84,0.0,-0.99981,0.0,0.01053]
[1778907868729,39.1,78964.85,0.0,-0.99981,0.0,0.01046]
[1778907871752,39.1,78965.6,0.0,-0.99982,0.0,0.01011]
[1778907877792,39.1,78965.0,0.0,-0.99982,0.0,0.01007]
[1778907884841,39.1,78964.34,0.0,-0.99982,0.0,0.01003]
[1778907890050,39.1,78963.8,0.0,-0.99982,0.0,0.01]
[1778907895918,39.1,78963.71,0.0,-0.99982,0.0,0.00999]
[1778907901959,39.1,78963.95,0.0,-0.99982,0.0,0.01001]
[1778907906996,39.1,78963.49,0.0,-0.99982,0.0,0.00998]
[1778907912030,39.1,78963.85,0.0,-0.99982,0.0,0.01]
[1778907920260,39.1,78964.54,0.0,-0.99982,0.0,0.01004]
[1778907925128,39.1,78959.05,0.0,-0.99982,0.0,0.0097]
[1778907926135,39.1,78957.9,0.0,-0.99983,0.0,0.00963]
[1778907931169,39.1,78957.89,0.0,-0.99983,0.0,0.00925]
[1778907936206,39.1,78958.21,0.0,-0.99983,0.0,0.00927]
[1778907941240,39.1,78958.73,0.0,-0.99983,0.0,0.0093]
[1778907949298,39.1,78959.02,0.0,-0.99983,0.0,0.00932]
[1778907954333,39.1,78959.51,0.0,-0.99983,0.0,0.00935]
[1778907959368,39.1,78969.87,0.0,-0.99982,0.0,0.00999]
[1778907960540,39.1,78976.46,0.0,-0.99981,0.0,0.01041]
[1778907966417,39.1,78976.71,0.0,-0.99981,0.0,0.01043]
[1778907974473,39.1,78976.79,0.0,-0.99981,0.0,0.01044]
[1778907980682,39.1,78976.51,0.0,-0.99981,0.0,0.01042]
[1778907988570,39.1,78977.74,0.0,-0.99981,0.0,0.0105]
[1778907991600,39.1,78977.92,0.0,-0.99981,0.0,0.01011]
[1778907994614,39.1,78983.21,0.0,-0.99981,0.0,0.01045]
[1778907999651,39.1,78989.97,0.0,-0.9998,0.0,0.01091]
[1778908003678,39.1,78994.65,0.0,-0.99979,0.0,0.01124]
[1778908008713,39.1,78993.71,0.0,-0.99979,0.0,0.01117]
[1778908013748,39.1,78990.22,0.0,-0.9998,0.0,0.01093]
[1778908017776,39.1,78986.1,0.0,-0.9998,0.0,0.01064]
[1778908022812,39.1,78986.01,0.0,-0.9998,0.0,0.01064]
[1778908027846,39.1,78986.3,0.0,-0.9998,0.0,0.01066]
[1778908033888,39.1,78986.71,0.0,-0.9998,0.0,0.01069]
[1778908038923,39.1,78986.72,0.0,-0.9998,0.0,0.01069]
[1778908043958,39.1,78983.85,0.0,-0.99981,0.0,0.01049]
[1778908051179,39.1,78984.48,0.0,-0.99981,0.0,0.01013]
[1778908057051,39.1,78984.4,0.0,-0.99981,0.0,0.01012]
[1778908062086,39.1,78983.87,0.0,-0.99981,0.0,0.01009]
[1778908067121,39.1,78983.79,0.0,-0.99981,0.0,0.01008]
[1778908072156,39.1,78983.21,0.0,-0.99982,0.0,0.01005]
[1778908074171,39.1,78979.04,0.0,-0.99982,0.0,0.00978]
[1778908079206,39.1,78979.96,0.0,-0.99982,0.0,0.00984]
[1778908088273,39.1,78980.95,0.0,-0.99982,0.0,0.0099]
[1778908093304,39.1,78981.37,0.0,-0.99982,0.0,0.00993]
[1778908097332,39.1,78972.84,0.0,-0.99983,0.0,0.0094]
[1778908099347,39.1,78970.4,0.0,-0.99983,0.0,0.00925]
[1778908104382,39.1,78969.26,0.0,-0.99983,0.0,0.00919]
[1778908111603,39.1,78966.93,0.0,-0.99984,0.0,0.00869]
[1778908117474,39.1,78966.26,0.0,-0.99984,0.0,0.00865]
[1778908122508,39.1,78965.96,0.0,-0.99984,0.0,0.00863]
[1778908127544,39.1,78965.38,0.0,-0.99984,0.0,0.0086]
[1778908132578,39.1,78965.03,0.0,-0.99984,0.0,0.00858]
[1778908137615,39.1,78965.23,0.0,-0.99984,0.0,0.00859]
[1778908142652,39.1,78964.61,0.0,-0.99984,0.0,0.00856]
[1778908148694,39.1,78964.67,0.0,-0.99984,0.0,0.00856]
[1778908162792,39.1,78965.58,0.0,-0.99984,0.0,0.00861]
[1778908167827,39.1,78965.81,0.0,-0.99984,0.0,0.00863]
[1778908172862,39.1,78965.88,0.0,-0.99985,0.0,0.00828]
[1778908177896,39.1,78966.12,0.0,-0.99985,0.0,0.00829]
[1778908182188,39.1,78975.92,0.0,-0.99984,0.0,0.00884]
[1778908182932,39.1,78975.92,0.0,-0.99984,0.0,0.00884]
[1778908187967,39.1,78975.23,0.0,-0.99984,0.0,0.0088]
[1778908194010,39.1,78974.85,0.0,-0.99984,0.0,0.00878]
[1778908202333,39.1,78973.29,0.0,-0.99984,0.0,0.00869]
[1778908211133,39.1,78972.73,0.0,-0.99984,0.0,0.00866]
[1778908216167,39.1,78968.63,0.0,-0.99985,0.0,0.00843]
[1778908221202,39.1,78968.89,0.0,-0.99985,0.0,0.00845]
[1778908232543,39.1,78969.7,0.0,-0.99985,0.0,0.00814]
[1778908239328,39.1,78970.12,0.0,-0.99985,0.0,0.00817]
[1778908247384,39.1,78970.5,0.0,-0.99985,0.0,0.00819]
[1778908252683,39.1,78970.38,0.0,-0.99985,0.0,0.00818]
[1778908259471,39.1,78969.73,0.0,-0.99985,0.0,0.00815]
[1778908261485,39.1,78964.02,0.0,-0.99986,0.0,0.00785]
[1778908266521,39.1,78964.98,0.0,-0.99986,0.0,0.0079]
[1778908272823,39.1,78965.59,0.0,-0.99986,0.0,0.00793]
[1778908278606,39.1,78965.64,0.0,-0.99986,0.0,0.00793]
[1778908283640,39.1,78963.69,0.0,-0.99986,0.0,0.00783]
[1778908291696,39.1,78963.8,0.0,-0.99986,0.0,0.00751]
[1778908297738,39.1,78964.34,0.0,-0.99986,0.0,0.00754]
[1778908300761,39.1,78974.23,0.0,-0.99985,0.0,0.00805]
[1778908301769,39.1,78974.58,0.0,-0.99985,0.0,0.00806]
[1778908307811,39.1,78973.74,0.0,-0.99985,0.0,0.00802]
[1778908313104,39.1,78972.75,0.0,-0.99985,0.0,0.00797]
[1778908321906,39.1,78972.32,0.0,-0.99985,0.0,0.00795]
[1778908331976,39.1,78972.21,0.0,-0.99985,0.0,0.00794]
[1778908338021,39.1,78971.92,0.0,-0.99985,0.0,0.00792]
[1778908343321,39.1,78971.34,0.0,-0.99986,0.0,0.00789]
[1778908349098,39.1,78978.52,0.0,-0.99985,0.0,0.00828]
[1778908351112,39.1,78979.4,0.0,-0.99985,0.0,0.00798]
[1778908356148,39.1,78980.07,0.0,-0.99985,0.0,0.00802]
[1778908361183,39.1,78979.53,0.0,-0.99985,0.0,0.00799]
[1778908366227,39.1,78980.14,0.0,-0.99985,0.0,0.00802]
[1778908373533,39.1,78983.14,0.0,-0.99985,0.0,0.00818]
[1778908379309,39.1,78983.59,0.0,-0.99985,0.0,0.0082]
[1778908385350,39.1,78985.44,0.0,-0.99985,0.0,0.0083]
[1778908391393,39.1,78985.23,0.0,-0.99985,0.0,0.00829]
[1778908396432,39.1,78985.54,0.0,-0.99985,0.0,0.00831]
[1778908401467,39.1,78988.76,0.0,-0.99984,0.0,0.00849]
[1778908406502,39.1,78988.19,0.0,-0.99984,0.0,0.00846]
[1778908408516,39.1,78980.94,0.0,-0.99985,0.0,0.00806]
[1778908411537,39.1,78980.06,0.0,-0.99986,0.0,0.00768]
[1778908416572,39.1,78980.98,0.0,-0.99986,0.0,0.00773]
[1778908421606,39.1,78981.31,0.0,-0.99986,0.0,0.00775]
[1778908426643,39.1,78982.0,0.0,-0.99986,0.0,0.00778]
[1778908433954,39.1,78982.06,0.0,-0.99986,0.0,0.00778]
[1778908439734,39.1,78982.63,0.0,-0.99986,0.0,0.00781]
[1778908444769,39.1,78985.67,0.0,-0.99985,0.0,0.00797]
[1778908454094,39.1,78985.54,0.0,-0.99985,0.0,0.00797]
[1778908461892,39.1,78984.74,0.0,-0.99985,0.0,0.00792]
[1778908471960,39.1,78984.43,0.0,-0.99986,0.0,0.00758]
[1778908479011,39.1,78984.17,0.0,-0.99986,0.0,0.00756]
[1778908482033,39.1,78977.72,0.0,-0.99987,0.0,0.00724]
[1778908487068,39.1,78975.25,0.0,-0.99987,0.0,0.00713]
[1778908491096,39.1,78985.2,0.0,-0.99986,0.0,0.00761]
[1778908492102,39.1,78986.34,0.0,-0.99986,0.0,0.00767]
[1778908497138,39.1,78989.24,0.0,-0.99986,0.0,0.00782]
[1778908502174,39.1,78990.11,0.0,-0.99985,0.0,0.00787]
[1778908505194,39.1,78985.06,0.0,-0.99986,0.0,0.00761]
[1778908511235,39.1,78983.27,0.0,-0.99986,0.0,0.00752]
[1778908521306,39.1,78982.98,0.0,-0.99986,0.0,0.0075]
[1778908526341,39.1,78983.66,0.0,-0.99986,0.0,0.00754]
[1778908533390,39.1,78983.57,0.0,-0.99987,0.0,0.00721]
[1778908538424,39.1,78987.21,0.0,-0.99986,0.0,0.00739]
[1778908543460,39.1,78988.73,0.0,-0.99986,0.0,0.00747]
[1778908548497,39.1,78989.23,0.0,-0.99986,0.0,0.00749]
[1778908554805,39.1,78988.45,0.0,-0.99986,0.0,0.00745]
[1778908562594,39.1,78987.52,0.0,-0.99986,0.0,0.00741]
[1778908567629,39.1,78986.7,0.0,-0.99986,0.0,0.00736]
[1778908574944,39.1,78985.89,0.0,-0.99986,0.0,0.00732]
[1778908585016,39.1,78985.21,0.0,-0.99987,0.0,0.00729]
[1778908590793,39.1,78982.87,0.0,-0.99987,0.0,0.00718]
[1778908595825,39.1,78978.25,0.0,-0.99988,0.0,0.00666]
[1778908601866,39.1,78978.92,0.0,-0.99988,0.0,0.00669]
[1778908606902,39.1,78979.26,0.0,-0.99988,0.0,0.0067]
[1778908611937,39.1,78979.59,0.0,-0.99988,0.0,0.00672]
[1778908617979,39.1,78979.72,0.0,-0.99988,0.0,0.00673]
[1778908619992,39.1,78985.99,0.0,-0.99987,0.0,0.00702]
[1778908621000,39.1,78986.03,0.0,-0.99987,0.0,0.00702]
[1778908627042,39.1,78986.04,0.0,-0.99987,0.0,0.00702]
[1778908632077,39.1,78985.37,0.0,-0.99987,0.0,0.00699]
[1778908634091,39.1,78978.3,0.0,-0.99988,0.0,0.00666]
[1778908639126,39.1,78976.32,0.0,-0.99988,0.0,0.00657]
[1778908646175,39.1,78977.61,0.0,-0.99988,0.0,0.00663]
[1778908651210,39.1,78977.9,0.0,-0.99988,0.0,0.00635]
[1778908656246,39.1,78979.46,0.0,-0.99988,0.0,0.00642]
[1778908666315,39.1,78979.72,0.0,-0.99988,0.0,0.00643]
[1778908675647,39.1,78980.87,0.0,-0.99988,0.0,0.00648]
[1778908681420,39.1,78981.0,0.0,-0.99988,0.0,0.00649]
[1778908689478,39.1,78981.29,0.0,-0.99988,0.0,0.0065]
[1778908695787,39.1,78981.52,0.0,-0.99988,0.0,0.00651]
[1778908701561,39.1,78980.79,0.0,-0.99988,0.0,0.00648]
[1778908712636,39.1,78980.17,0.0,-0.99989,0.0,0.00617]
[1778908722706,39.1,78979.95,0.0,-0.99989,0.0,0.00616]
[1778908727750,39.1,78979.85,0.0,-0.99989,0.0,0.00615]
[1778908736070,39.1,78979.79,0.0,-0.99989,0.0,0.00615]
[1778908741848,39.1,78979.94,0.0,-0.99989,0.0,0.00616]
[1778908751915,39.1,78979.84,0.0,-0.99989,0.0,0.00615]
[1778908756953,39.1,78979.83,0.0,-0.99989,0.0,0.00615]
[1778908761992,39.1,78980.14,0.0,-0.99989,0.0,0.00617]
[1778908772059,39.1,78979.99,0.0,-0.99989,0.0,0.00588]
[1778908783138,39.1,78980.06,0.0,-0.99989,0.0,0.00589]
[1778908789181,39.1,78981.13,0.0,-0.99989,0.0,0.00593]
[1778908796490,39.1,78983.99,0.0,-0.99989,0.0,0.00605]
[1778908802272,39.1,78984.92,0.0,-0.99989,0.0,0.00609]
[1778908812339,39.1,78986.17,0.0,-0.99989,0.0,0.00614]
[1778908821405,39.1,78986.49,0.0,-0.99989,0.0,0.00615]
[1778908826441,39.1,78986.87,0.0,-0.99989,0.0,0.00617]
[1778908835503,39.1,78986.92,0.0,-0.99989,0.0,0.00589]
[1778908842551,39.1,78987.07,0.0,-0.99989,0.0,0.0059]
[1778908848595,39.1,78986.82,0.0,-0.99989,0.0,0.00589]
[1778908853631,39.1,78987.16,0.0,-0.99989,0.0,0.0059]
[1778908858666,39.1,78986.76,0.0,-0.99989,0.0,0.00589]
[1778908863701,39.1,78985.82,0.0,-0.99989,0.0,0.00585]
[1778908870750,39.1,78986.43,0.0,-0.99989,0.0,0.00587]
[1778908875785,39.1,78986.31,0.0,-0.99989,0.0,0.00587]
[1778908883843,39.1,78986.14,0.0,-0.99989,0.0,0.00586]
[1778908893911,39.1,78985.75,0.0,-0.9999,0.0,0.00558]
[1778908898947,39.1,78982.4,0.0,-0.9999,0.0,0.00545]
[1778908903982,39.1,78979.88,0.0,-0.9999,0.0,0.00536]
[1778908909018,39.1,78979.52,0.0,-0.9999,0.0,0.00534]
[1778908917335,39.1,78979.61,0.0,-0.9999,0.0,0.00535]
[1778908924123,39.1,78979.27,0.0,-0.9999,0.0,0.00533]
[1778908931181,39.1,78980.29,0.0,-0.9999,0.0,0.00537]
[1778908937517,39.1,78980.22,0.0,-0.9999,0.0,0.00537]
[1778908944269,39.1,78980.23,0.0,-0.9999,0.0,0.00537]
[1778908954339,39.1,78980.02,0.0,-0.99991,0.0,0.00511]
[1778908964409,39.1,78979.96,0.0,-0.99991,0.0,0.00511]
[1778908971461,39.1,78979.95,0.0,-0.99991,0.0,0.00511]
[1778908977797,39.1,78979.83,0.0,-0.99991,0.0,0.00511]
[1778908985556,39.1,78979.85,0.0,-0.99991,0.0,0.00511]
[1778908992608,39.1,78979.53,0.0,-0.99991,0.0,0.0051]
[1778908997937,39.1,78979.44,0.0,-0.99991,0.0,0.00509]
[1778909003685,39.1,78979.05,0.0,-0.99991,0.0,0.00508]
[1778909008720,39.1,78977.97,0.0,-0.99991,0.0,0.00504]
[1778909011740,39.1,78977.94,0.0,-0.99991,0.0,0.0048]
[1778909016776,39.1,78979.03,0.0,-0.99991,0.0,0.00484]
[1778909021811,39.1,78979.19,0.0,-0.99991,0.0,0.00485]
[1778909028147,39.1,78979.25,0.0,-0.99991,0.0,0.00485]
[1778909033895,39.1,78979.21,0.0,-0.99991,0.0,0.00485]
[1778909046985,39.1,78978.87,0.0,-0.99991,0.0,0.00484]
[1778909054036,39.1,78978.87,0.0,-0.99991,0.0,0.00484]
[1778909060076,39.1,78978.61,0.0,-0.99991,0.0,0.00483]
[1778909065112,39.1,78979.23,0.0,-0.99991,0.0,0.00485]
[1778909070147,39.1,78979.63,0.0,-0.99991,0.0,0.00486]
[1778909078499,39.1,78980.77,0.0,-0.99991,0.0,0.00467]
[1778909088569,39.1,78980.91,0.0,-0.99991,0.0,0.00467]
[1778909095324,39.1,78982.2,0.0,-0.99991,0.0,0.00472]
[1778909102374,39.1,78982.72,0.0,-0.99991,0.0,0.00473]
[1778909108709,39.1,78983.22,0.0,-0.99991,0.0,0.00475]
[1778909117479,39.1,78983.66,0.0,-0.99991,0.0,0.00477]
[1778909122513,39.1,78986.55,0.0,-0.99991,0.0,0.00486]
[1778909127548,39.1,78986.86,0.0,-0.99991,0.0,0.00487]
[1778909132583,39.1,78986.69,0.0,-0.99991,0.0,0.00464]
[1778909138919,39.1,78986.34,0.0,-0.99991,0.0,0.00462]
[1778909144685,39.1,78986.74,0.0,-0.99991,0.0,0.00464]
[1778909151732,39.1,78986.8,0.0,-0.99991,0.0,0.00464]
[1778909156767,39.1,78986.58,0.0,-0.99991,0.0,0.00463]
[1778909164824,39.1,78986.73,0.0,-0.99991,0.0,0.00464]
[1778909169859,39.1,78990.1,0.0,-0.99991,0.0,0.00475]
[1778909176907,39.1,78990.23,0.0,-0.99991,0.0,0.00475]
[1778909183956,39.1,78989.57,0.0,-0.99991,0.0,0.00473]
[1778909189270,39.1,78990.42,0.0,-0.99991,0.0,0.00476]
[1778909196039,39.1,78989.79,0.0,-0.99992,0.0,0.00451]
[1778909206109,39.1,78989.64,0.0,-0.99992,0.0,0.00451]
[1778909211146,39.1,78989.39,0.0,-0.99992,0.0,0.0045]
[1778909219480,39.1,78989.26,0.0,-0.99992,0.0,0.00449]
[1778909226252,39.1,78988.91,0.0,-0.99992,0.0,0.00448]
[1778909231286,39.1,78988.81,0.0,-0.99992,0.0,0.00448]
[1778909237329,39.1,78988.75,0.0,-0.99992,0.0,0.00448]
[1778909247400,39.1,78989.06,0.0,-0.99992,0.0,0.00449]
[1778909251427,39.1,78987.88,0.0,-0.99992,0.0,0.00423]
[1778909259759,39.1,78988.86,0.0,-0.99992,0.0,0.00426]
[1778909269831,39.1,78987.3,0.0,-0.99992,0.0,0.00422]
[1778909275596,39.1,78987.16,0.0,-0.99992,0.0,0.00421]
[1778909280631,39.1,78986.93,0.0,-0.99992,0.0,0.0042]
[1778909285667,39.1,78985.99,0.0,-0.99992,0.0,0.00418]
[1778909291709,39.1,78986.14,0.0,-0.99992,0.0,0.00418]
[1778909300041,39.1,78986.54,0.0,-0.99992,0.0,0.00419]
[1778909306823,39.1,78984.42,0.0,-0.99992,0.0,0.00413]
[1778909313872,39.1,78984.91,0.0,-0.99993,0.0,0.00394]
[1778909318907,39.1,78985.69,0.0,-0.99993,0.0,0.00396]
[1778909324949,39.1,78985.69,0.0,-0.99993,0.0,0.00396]
[1778909330251,39.1,78986.01,0.0,-0.99993,0.0,0.00397]
[1778909338043,39.1,78986.09,0.0,-0.99993,0.0,0.00397]
[1778909348110,39.1,78986.13,0.0,-0.99993,0.0,0.00397]
[1778909358180,39.1,78985.65,0.0,-0.99993,0.0,0.00396]
[1778909364226,39.1,78985.6,0.0,-0.99993,0.0,0.00396]
[1778909370531,39.1,78987.89,0.0,-0.99993,0.0,0.00402]
[1778909371274,39.1,78987.89,0.0,-0.99993,0.0,0.00382]
[1778909376309,39.1,78987.99,0.0,-0.99993,0.0,0.00383]
[1778909381344,39.1,78988.08,0.0,-0.99993,0.0,0.00383]
[1778909389399,39.1,78986.15,0.0,-0.99993,0.0,0.00377]
[1778909398463,39.1,78986.82,0.0,-0.99993,0.0,0.00379]
[1778909400747,39.1,78979.6,0.0,-0.99993,0.0,0.0036]
[1778909401484,39.1,78979.6,0.0,-0.99993,0.0,0.0036]
[1778909407526,39.1,78984.11,0.0,-0.99993,0.0,0.00372]
[1778909416594,39.1,78984.46,0.0,-0.99993,0.0,0.00373]
[1778909421629,39.1,78986.01,0.0,-0.99993,0.0,0.00377]
[1778909426664,39.1,78986.91,0.0,-0.99993,0.0,0.0038]
[1778909431700,39.1,78987.1,0.0,-0.99993,0.0,0.00361]
[1778909436733,39.1,78986.54,0.0,-0.99993,0.0,0.00359]
[1778909442775,39.1,78986.2,0.0,-0.99993,0.0,0.00358]
[1778909448817,39.1,78985.92,0.0,-0.99993,0.0,0.00358]
[1778909453853,39.1,78983.06,0.0,-0.99994,0.0,0.0035]
[1778909458889,39.1,78976.99,0.0,-0.99994,0.0,0.00335]
[1778909466957,39.1,78976.34,0.0,-0.99994,0.0,0.00333]
[1778909471993,39.1,78976.32,0.0,-0.99994,0.0,0.00333]
[1778909477030,39.1,78973.19,0.0,-0.99994,0.0,0.00326]
[1778909485100,39.1,78973.73,0.0,-0.99994,0.0,0.00327]
[1778909491142,39.1,78973.6,0.0,-0.99994,0.0,0.0031]
[1778909497183,39.1,78973.67,0.0,-0.99994,0.0,0.0031]
[1778909504233,39.1,78973.96,0.0,-0.99994,0.0,0.0031]
[1778909511527,39.1,78973.98,0.0,-0.99994,0.0,0.0031]
[1778909517324,39.1,78973.69,0.0,-0.99994,0.0,0.0031]
[1778909522359,39.1,78972.19,0.0,-0.99994,0.0,0.00306]
[1778909527394,39.1,78969.9,0.0,-0.99994,0.0,0.00301]
[1778909532431,39.1,78965.15,0.0,-0.99995,0.0,0.00291]
[1778909534443,39.1,78960.94,0.0,-0.99995,0.0,0.00282]
[1778909539478,39.1,78960.17,0.0,-0.99995,0.0,0.0028]
[1778909544512,39.1,78956.27,0.0,-0.99995,0.0,0.00272]
[1778909547534,39.1,78952.01,0.0,-0.99995,0.0,0.00263]
[1778909551807,39.1,78950.9,0.0,-0.99995,0.0,0.00247]
[1778909554588,39.1,78944.37,0.0,-0.99996,0.0,0.00235]
[1778909555599,39.1,78943.12,0.0,-0.99996,0.0,0.00233]
[1778909557612,39.1,78951.9,0.0,-0.99995,0.0,0.00249]
[1778909559622,39.1,78953.15,0.0,-0.99995,0.0,0.00251]
[1778909565665,39.1,78951.48,0.0,-0.99995,0.0,0.00248]
[1778909571947,39.1,78950.66,0.0,-0.99995,0.0,0.00247]
[1778909577749,39.1,78949.32,0.0,-0.99996,0.0,0.00244]
[1778909589833,39.1,78947.83,0.0,-0.99996,0.0,0.00241]
[1778909597889,39.1,78946.0,0.0,-0.99996,0.0,0.00238]
[1778909602925,39.1,78945.49,0.0,-0.99996,0.0,0.00237]
[1778909607959,39.1,78945.68,0.0,-0.99996,0.0,0.00237]
[1778909612235,39.1,78945.72,0.0,-0.99996,0.0,0.00225]
[1778909618032,39.1,78945.72,0.0,-0.99996,0.0,0.00225]
[1778909624074,39.1,78946.63,0.0,-0.99996,0.0,0.00226]
[1778909629110,39.1,78949.69,0.0,-0.99996,0.0,0.00231]
[1778909630117,39.1,78952.73,0.0,-0.99996,0.0,0.00237]
[1778909635152,39.1,78954.57,0.0,-0.99996,0.0,0.0024]
[1778909642444,39.1,78950.97,0.0,-0.99996,0.0,0.00234]
[1778909648243,39.1,78951.19,0.0,-0.99996,0.0,0.00234]
[1778909655291,39.1,78949.14,0.0,-0.99996,0.0,0.0023]
[1778909661334,39.1,78949.02,0.0,-0.99996,0.0,0.0023]
[1778909666369,39.1,78946.79,0.0,-0.99996,0.0,0.00226]
[1778909672658,39.1,78947.28,0.0,-0.99996,0.0,0.00215]
[1778909678453,39.1,78947.5,0.0,-0.99996,0.0,0.00215]
[1778909683488,39.1,78947.81,0.0,-0.99996,0.0,0.00216]
[1778909692797,39.1,78948.07,0.0,-0.99996,0.0,0.00216]
[1778909699599,39.1,78948.24,0.0,-0.99996,0.0,0.00216]
[1778909704634,39.1,78949.27,0.0,-0.99996,0.0,0.00218]
[1778909710676,39.1,78948.47,0.0,-0.99996,0.0,0.00217]
[1778909716720,39.1,78947.73,0.0,-0.99996,0.0,0.00215]
[1778909721753,39.1,78946.84,0.0,-0.99996,0.0,0.00214]
[1778909729810,39.1,78945.93,0.0,-0.99996,0.0,0.00212]
[1778909731823,39.1,78945.76,0.0,-0.99996,0.0,0.002]
[1778909736862,39.1,78941.99,0.0,-0.99996,0.0,0.00194]
[1778909743154,39.1,78941.53,0.0,-0.99996,0.0,0.00194]
[1778909753224,39.1,78941.58,0.0,-0.99996,0.0,0.00194]
[1778909761039,39.1,78945.0,0.0,-0.99996,0.0,0.00199]
[1778909766076,39.1,78945.13,0.0,-0.99996,0.0,0.00199]
[1778909773365,39.1,78945.43,0.0,-0.99996,0.0,0.002]
[1778909779168,39.1,78947.41,0.0,-0.99996,0.0,0.00203]
[1778909792261,39.1,78950.29,0.0,-0.99996,0.0,0.00196]
[1778909799310,39.1,78951.02,0.0,-0.99996,0.0,0.00197]
[1778909808373,39.1,78951.45,0.0,-0.99996,0.0,0.00197]
[1778909813645,39.1,78951.7,0.0,-0.99996,0.0,0.00198]
[1778909819450,39.1,78952.28,0.0,-0.99996,0.0,0.00199]
[1778909822474,39.1,78946.28,0.0,-0.99997,0.0,0.0019]
[1778909823481,39.1,78944.57,0.0,-0.99997,0.0,0.00187]
[1778909829522,39.1,78944.42,0.0,-0.99997,0.0,0.00187]
[1778909840600,39.1,78946.18,0.0,-0.99997,0.0,0.00189]
[1778909851674,39.1,78947.19,0.0,-0.99997,0.0,0.0018]
[1778909857719,39.1,78947.01,0.0,-0.99997,0.0,0.0018]
[1778909862754,39.1,78945.52,0.0,-0.99997,0.0,0.00178]
[1778909867789,39.1,78945.43,0.0,-0.99997,0.0,0.00178]
[1778909870811,39.1,78939.9,0.0,-0.99997,0.0,0.0017]
[1778909876851,39.1,78941.07,0.0,-0.99997,0.0,0.00171]
[1778909881889,39.1,78940.59,0.0,-0.99997,0.0,0.00171]
[1778909886924,39.1,78939.5,0.0,-0.99997,0.0,0.00169]
[1778909892966,39.1,78939.46,0.0,-0.99997,0.0,0.00169]
[1778909900022,39.1,78939.7,0.0,-0.99997,0.0,0.0017]
[1778909907066,39.1,78937.3,0.0,-0.99997,0.0,0.00166]
[1778909912101,39.1,78930.89,0.0,-0.99997,0.0,0.00149]
[1778909914347,39.1,78917.3,0.0,-0.99998,0.0,0.00133]
[1778909915123,39.1,78917.3,0.0,-0.99998,0.0,0.00133]
[1778909917136,39.1,78911.36,0.0,-0.99998,0.0,0.00127]
[1778909922173,39.1,78911.08,0.0,-0.99998,0.0,0.00127]
[1778909932243,39.1,78913.06,0.0,-0.99998,0.0,0.00129]
[1778909937278,39.1,78910.02,0.0,-0.99998,0.0,0.00126]
[1778909942313,39.1,78914.72,0.0,-0.99998,0.0,0.00131]
[1778909947347,39.1,78915.26,0.0,-0.99998,0.0,0.00131]
[1778909953390,39.1,78914.93,0.0,-0.99998,0.0,0.00131]
[1778909959432,39.1,78917.14,0.0,-0.99998,0.0,0.00133]
[1778909964699,39.1,78909.96,0.0,-0.99998,0.0,0.00126]
[1778909970509,39.1,78910.44,0.0,-0.99998,0.0,0.00126]
[1778909974768,39.1,78909.68,0.0,-0.99998,0.0,0.00118]
[1778909980579,39.1,78909.11,0.0,-0.99998,0.0,0.00117]
[1778909985626,39.1,78939.36,0.0,-0.99997,0.0,0.0015]
[1778909986626,39.1,78963.14,0.0,-0.99997,0.0,0.00181]
[1778909987634,39.1,78976.14,0.0,-0.99996,0.0,0.00201]
[1778909988640,39.1,78978.73,0.0,-0.99996,0.0,0.00205]
[1778909993674,39.1,78977.75,0.0,-0.99996,0.0,0.00203]
[1778910001731,39.1,78977.46,0.0,-0.99996,0.0,0.00203]
[1778910003744,39.1,78968.08,0.0,-0.99997,0.0,0.00188]
[1778910004752,39.1,78967.94,0.0,-0.99997,0.0,0.00188]
[1778910010795,39.1,78968.93,0.0,-0.99997,0.0,0.0019]
[1778910015830,39.1,78968.65,0.0,-0.99997,0.0,0.00189]
[1778910025125,39.1,78966.65,0.0,-0.99997,0.0,0.00186]
[1778910030937,39.1,78965.54,0.0,-0.99997,0.0,0.00185]
[1778910031942,39.1,78962.89,0.0,-0.99997,0.0,0.0017]
[1778910033956,39.1,78959.29,0.0,-0.99997,0.0,0.00165]
[1778910039998,39.1,78959.04,0.0,-0.99997,0.0,0.00165]
[1778910045302,39.1,78959.95,0.0,-0.99997,0.0,0.00166]
[1778910055373,39.1,78959.69,0.0,-0.99997,0.0,0.00166]
[1778910061146,39.1,78959.69,0.0,-0.99997,0.0,0.00166]
[1778910067187,39.1,78955.19,0.0,-0.99997,0.0,0.0016]
[1778910072223,39.1,78952.26,0.0,-0.99997,0.0,0.00156]
[1778910078265,39.1,78949.92,0.0,-0.99997,0.0,0.00153]
[1778910083300,39.1,78950.09,0.0,-0.99997,0.0,0.00153]
[1778910089343,39.1,78950.0,0.0,-0.99997,0.0,0.00153]
[1778910092364,39.1,78950.02,0.0,-0.99997,0.0,0.00144]
[1778910097402,39.1,78950.4,0.0,-0.99997,0.0,0.00145]
[1778910102437,39.1,78949.78,0.0,-0.99997,0.0,0.00144]
[1778910108478,39.1,78950.25,0.0,-0.99997,0.0,0.00144]
[1778910115793,39.1,78950.3,0.0,-0.99997,0.0,0.00144]
[1778910122581,39.1,78950.97,0.0,-0.99997,0.0,0.00145]
[1778910131647,39.1,78952.13,0.0,-0.99997,0.0,0.00147]
[1778910137686,39.1,78952.07,0.0,-0.99997,0.0,0.00146]
[1778910142721,39.1,78952.0,0.0,-0.99997,0.0,0.00146]
[1778910147756,39.1,78952.13,0.0,-0.99997,0.0,0.00147]
[1778910152791,39.1,78952.7,0.0,-0.99997,0.0,0.00138]
[1778910157826,39.1,78952.87,0.0,-0.99997,0.0,0.00138]
[1778910164876,39.1,78953.51,0.0,-0.99997,0.0,0.00139]
[1778910169910,39.1,78953.23,0.0,-0.99997,0.0,0.00139]
[1778910173945,39.1,78960.78,0.0,-0.99997,0.0,0.00148]
[1778910174952,39.1,78968.3,0.0,-0.99997,0.0,0.00157]
[1778910175961,39.1,78967.22,0.0,-0.99997,0.0,0.00155]
[1778910179987,39.1,78976.62,0.0,-0.99997,0.0,0.00168]
[1778910180994,39.1,78976.75,0.0,-0.99997,0.0,0.00168]
[1778910184015,39.1,78985.27,0.0,-0.99997,0.0,0.0018]
[1778910186285,39.1,78986.68,0.0,-0.99997,0.0,0.00182]
[1778910192070,39.1,78989.94,0.0,-0.99997,0.0,0.00187]
[1778910196354,39.1,78995.65,0.0,-0.99996,0.0,0.00195]
[1778910198112,39.1,78997.62,0.0,-0.99996,0.0,0.00198]
[1778910203147,39.1,78997.89,0.0,-0.99996,0.0,0.00199]
[1778910208183,39.1,78994.59,0.0,-0.99996,0.0,0.00194]
[1778910216495,39.1,78994.38,0.0,-0.99997,0.0,0.00182]
[1778910222281,39.1,78994.31,0.0,-0.99997,0.0,0.00182]
[1778910227319,39.1,78995.33,0.0,-0.99997,0.0,0.00183]
[1778910234365,39.1,78994.46,0.0,-0.99997,0.0,0.00182]
[1778910241415,39.1,78994.35,0.0,-0.99997,0.0,0.00182]
[1778910246713,39.1,78994.3,0.0,-0.99997,0.0,0.00182]
[1778910252491,39.1,78995.22,0.0,-0.99997,0.0,0.00183]
[1778910258534,39.1,78994.84,0.0,-0.99997,0.0,0.00182]
[1778910266855,39.1,78995.24,0.0,-0.99997,0.0,0.00183]
[1778910271625,39.1,78993.6,0.0,-0.99997,0.0,0.0017]
[1778910276925,39.1,78993.35,0.0,-0.99997,0.0,0.00169]
[1778910283709,39.1,78992.81,0.0,-0.99997,0.0,0.00169]
[1778910290758,39.1,78991.84,0.0,-0.99997,0.0,0.00167]
[1778910295794,39.1,78961.28,0.0,-0.99998,0.0,0.0013]
[1778910297073,39.1,78957.62,0.0,-0.99998,0.0,0.00126]
[1778910302843,39.1,78962.46,0.0,-0.99998,0.0,0.00132]
[1778910304857,39.1,78964.85,0.0,-0.99998,0.0,0.00134]
[1778910310899,39.1,78968.19,0.0,-0.99997,0.0,0.00138]
[1778910315934,39.1,78969.31,0.0,-0.99997,0.0,0.00139]
[1778910317947,39.1,78974.4,0.0,-0.99997,0.0,0.00145]
[1778910322982,39.1,78974.18,0.0,-0.99997,0.0,0.00145]
[1778910328018,39.1,78974.29,0.0,-0.99997,0.0,0.00145]
[1778910331039,39.1,78975.6,0.0,-0.99997,0.0,0.00137]
[1778910337084,39.1,78975.53,0.0,-0.99997,0.0,0.00137]
[1778910342118,39.1,78976.02,0.0,-0.99997,0.0,0.00138]
[1778910347425,39.1,78980.05,0.0,-0.99997,0.0,0.00143]
[1778910353195,39.1,78978.72,0.0,-0.99997,0.0,0.00141]
[1778910358230,39.1,78976.09,0.0,-0.99997,0.0,0.00138]
[1778910363265,39.1,78979.54,0.0,-0.99997,0.0,0.00142]
[1778910369308,39.1,78979.0,0.0,-0.99997,0.0,0.00141]
[1778910377636,39.1,78978.82,0.0,-0.99997,0.0,0.00141]
[1778910383409,39.1,78978.03,0.0,-0.99997,0.0,0.0014]
[1778910388441,39.1,78976.57,0.0,-0.99997,0.0,0.00139]
[1778910395490,39.1,78976.49,0.0,-0.99998,0.0,0.0013]
[1778910407847,39.1,78975.96,0.0,-0.99998,0.0,0.00129]
[1778910417918,39.1,78975.74,0.0,-0.99998,0.0,0.00129]
[1778910423686,39.1,78975.79,0.0,-0.99998,0.0,0.00129]
[1778910436777,39.1,78975.65,0.0,-0.99998,0.0,0.00129]
[1778910441813,39.1,78974.81,0.0,-0.99998,0.0,0.00128]
[1778910448127,39.1,78974.36,0.0,-0.99998,0.0,0.00127]
[1778910451883,39.1,78976.11,0.0,-0.99998,0.0,0.00121]
[1778910456918,39.1,78975.13,0.0,-0.99998,0.0,0.0012]
[1778910461953,39.1,78974.89,0.0,-0.99998,0.0,0.0012]
[1778910466987,39.1,78974.84,0.0,-0.99998,0.0,0.0012]
[1778910472023,39.1,78974.49,0.0,-0.99998,0.0,0.00119]
[1778910478338,39.1,78973.51,0.0,-0.99998,0.0,0.00118]
[1778910484107,39.1,78973.26,0.0,-0.99998,0.0,0.00118]
[1778910490148,39.1,78973.17,0.0,-0.99998,0.0,0.00118]
[1778910496192,39.1,78972.73,0.0,-0.99998,0.0,0.00118]
[1778910501228,39.1,78972.02,0.0,-0.99998,0.0,0.00117]
[1778910506262,39.1,78970.55,0.0,-0.99998,0.0,0.00115]
[1778910507268,39.1,78962.25,0.0,-0.99998,0.0,0.00108]
[1778910508276,39.1,78959.59,0.0,-0.99998,0.0,0.00105]
[1778910511296,39.1,78958.56,0.0,-0.99998,0.0,0.00097]
[1778910517339,39.1,78959.32,0.0,-0.99998,0.0,0.00098]
[1778910525394,39.1,78961.24,0.0,-0.99998,0.0,0.001]
[1778910530429,39.1,78962.12,0.0,-0.99998,0.0,0.001]
[1778910537478,39.1,78963.14,0.0,-0.99998,0.0,0.00101]
[1778910542515,39.1,78960.41,0.0,-0.99998,0.0,0.00099]
[1778910548829,39.1,78956.85,0.0,-0.99998,0.0,0.00096]
[1778910554598,39.1,78955.86,0.0,-0.99998,0.0,0.00095]
[1778910559633,39.1,78956.11,0.0,-0.99998,0.0,0.00095]
[1778910565675,39.1,78956.33,0.0,-0.99998,0.0,0.00096]
[1778910571717,39.1,78956.09,0.0,-0.99998,0.0,0.00089]
[1778910579038,39.1,78956.1,0.0,-0.99998,0.0,0.00089]
[1778910584808,39.1,78957.04,0.0,-0.99998,0.0,0.0009]
[1778910589843,39.1,78955.65,0.0,-0.99998,0.0,0.00089]
[1778910590852,39.1,78950.45,0.0,-0.99998,0.0,0.00085]
[1778910591858,39.1,78944.95,0.0,-0.99999,0.0,0.00081]
[1778910592864,39.1,78946.75,0.0,-0.99998,0.0,0.00082]
[1778910595888,39.1,78954.6,0.0,-0.99998,0.0,0.00088]
[1778910596894,39.1,78957.88,0.0,-0.99998,0.0,0.0009]
[1778910599179,39.1,78971.77,0.0,-0.99998,0.0,0.00102]
[1778910600926,39.1,78973.76,0.0,-0.99998,0.0,0.00103]
[1778910605970,39.1,78974.3,0.0,-0.99998,0.0,0.00104]
[1778910611016,39.1,78973.57,0.0,-0.99998,0.0,0.00103]
[1778910616051,39.1,78973.45,0.0,-0.99998,0.0,0.00103]
[1778910621086,39.1,78972.15,0.0,-0.99998,0.0,0.00102]
[1778910629389,39.1,78971.24,0.0,-0.99998,0.0,0.00101]
[1778910632163,39.1,78971.24,0.0,-0.99998,0.0,0.00094]
[1778910637199,39.1,78970.58,0.0,-0.99998,0.0,0.00094]
[1778910642232,39.1,78970.51,0.0,-0.99998,0.0,0.00094]
[1778910649284,39.1,78969.69,0.0,-0.99998,0.0,0.00093]
[1778910659354,39.1,78969.23,0.0,-0.99998,0.0,0.00093]
[1778910664393,39.1,78969.23,0.0,-0.99998,0.0,0.00093]
[1778910668420,39.1,78974.52,0.0,-0.99998,0.0,0.00097]
[1778910673457,39.1,78972.74,0.0,-0.99998,0.0,0.00096]
[1778910679740,39.1,78971.55,0.0,-0.99998,0.0,0.00095]
[1778910686544,39.1,78974.2,0.0,-0.99998,0.0,0.00097]
[1778910691579,39.1,78967.75,0.0,-0.99998,0.0,0.00085]
[1778910694600,39.1,78964.36,0.0,-0.99998,0.0,0.00083]
[1778910699880,39.1,78967.4,0.0,-0.99998,0.0,0.00085]
[1778910705678,39.1,78971.29,0.0,-0.99998,0.0,0.00088]
[1778910710712,39.1,78973.3,0.0,-0.99998,0.0,0.0009]
[1778910716753,39.1,78973.61,0.0,-0.99998,0.0,0.0009]
[1778910726824,39.1,78974.26,0.0,-0.99998,0.0,0.0009]
[1778910731859,39.1,78972.96,0.0,-0.99998,0.0,0.00089]
[1778910736893,39.1,78972.24,0.0,-0.99998,0.0,0.00089]
[1778910744949,39.1,78971.22,0.0,-0.99998,0.0,0.00088]
[1778910750232,39.1,78969.41,0.0,-0.99998,0.0,0.00087]
[1778910751999,39.1,78967.59,0.0,-0.99999,0.0,0.00079]
[1778910757034,39.1,78964.58,0.0,-0.99999,0.0,0.00077]
[1778910765091,39.1,78964.96,0.0,-0.99999,0.0,0.00078]
[1778910770372,39.1,78964.74,0.0,-0.99999,0.0,0.00077]
[1778910776168,39.1,78965.28,0.0,-0.99999,0.0,0.00078]
[1778910782210,39.1,78966.28,0.0,-0.99999,0.0,0.00078]
[1778910787248,39.1,78966.88,0.0,-0.99999,0.0,0.00079]
[1778910794294,39.1,78967.36,0.0,-0.99999,0.0,0.00079]
[1778910800587,39.1,78967.93,0.0,-0.99999,0.0,0.0008]
[1778910806377,39.1,78967.25,0.0,-0.99999,0.0,0.00079]
[1778910812420,39.1,78967.3,0.0,-0.99999,0.0,0.00074]
[1778910820725,39.1,78966.52,0.0,-0.99999,0.0,0.00073]
[1778910828531,39.1,78966.78,0.0,-0.99999,0.0,0.00073]
[1778910836588,39.1,78966.59,0.0,-0.99999,0.0,0.00073]
[1778910842630,39.1,78965.69,0.0,-0.99999,0.0,0.00073]
[1778910849679,39.1,78965.76,0.0,-0.99999,0.0,0.00073]
[1778910854714,39.1,78967.04,0.0,-0.99999,0.0,0.00073]
[1778910859748,39.1,78967.24,0.0,-0.99999,0.0,0.00073]
[1778910864784,39.1,78966.86,0.0,-0.99999,0.0,0.00073]
[1778910871074,39.1,78966.87,0.0,-0.99999,0.0,0.00068]
[1778910879889,39.1,78966.84,0.0,-0.99999,0.0,0.00068]
[1778910889956,39.1,78966.02,0.0,-0.99999,0.0,0.00067]
[1778910900031,39.1,78965.45,0.0,-0.99999,0.0,0.00067]
[1778910911355,39.1,78966.11,0.0,-0.99999,0.0,0.00068]
[1778910918156,39.1,78962.61,0.0,-0.99999,0.0,0.00065]
[1778910923190,39.1,78962.62,0.0,-0.99999,0.0,0.00065]
[1778910928226,39.1,78965.29,0.0,-0.99999,0.0,0.00067]
[1778910931495,39.1,78965.85,0.0,-0.99999,0.0,0.00062]
[1778910940310,39.1,78966.48,0.0,-0.99999,0.0,0.00063]
[1778910945345,39.1,78966.67,0.0,-0.99999,0.0,0.00063]
[1778910950379,39.1,78966.57,0.0,-0.99999,0.0,0.00063]
[1778910955415,39.1,78966.03,0.0,-0.99999,0.0,0.00063]
[1778910960450,39.1,78965.47,0.0,-0.99999,0.0,0.00062]
[1778910966493,39.1,78965.8,0.0,-0.99999,0.0,0.00062]
[1778910971776,39.1,78965.88,0.0,-0.99999,0.0,0.00062]
[1778910977570,39.1,78966.07,0.0,-0.99999,0.0,0.00063]
[1778910982607,39.1,78965.96,0.0,-0.99999,0.0,0.00063]
[1778910987641,39.1,78965.36,0.0,-0.99999,0.0,0.00062]
[1778910991671,39.1,78965.08,0.0,-0.99999,0.0,0.00057]
[1778910996704,39.1,78965.02,0.0,-0.99999,0.0,0.00057]
[1778911001986,39.1,78964.21,0.0,-0.99999,0.0,0.00057]
[1778911008787,39.1,78963.97,0.0,-0.99999,0.0,0.00057]
[1778911013825,39.1,78964.08,0.0,-0.99999,0.0,0.00057]
[1778911018860,39.1,78964.08,0.0,-0.99999,0.0,0.00057]
[1778911023895,39.1,78964.15,0.0,-0.99999,0.0,0.00057]
[1778911032196,39.1,78963.94,0.0,-0.99999,0.0,0.00057]
[1778911040009,39.1,78963.94,0.0,-0.99999,0.0,0.00057]
[1778911045287,39.1,78962.47,0.0,-0.99999,0.0,0.00056]
[1778911051083,39.1,78962.55,0.0,-0.99999,0.0,0.00052]
[1778911056124,39.1,78962.47,0.0,-0.99999,0.0,0.00052]
[1778911061153,39.1,78960.06,0.0,-0.99999,0.0,0.00051]
[1778911067202,39.1,78960.09,0.0,-0.99999,0.0,0.00051]
[1778911072235,39.1,78960.14,0.0,-0.99999,0.0,0.00051]
[1778911078278,39.1,78960.36,0.0,-0.99999,0.0,0.00051]
[1778911083314,39.1,78960.91,0.0,-0.99999,0.0,0.00051]
[1778911091369,39.1,78960.56,0.0,-0.99999,0.0,0.00051]
[1778911097411,39.1,78960.85,0.0,-0.99999,0.0,0.00051]
[1778911099425,39.1,78954.25,0.0,-0.99999,0.0,0.00048]
[1778911101440,39.1,78949.36,0.0,-0.99999,0.0,0.00046]
[1778911106474,39.1,78948.43,0.0,-0.99999,0.0,0.00046]
[1778911109495,39.1,78944.17,0.0,-0.99999,0.0,0.00044]
[1778911111508,39.1,78942.8,0.0,-0.99999,0.0,0.0004]
[1778911117551,39.1,78940.42,0.0,-0.99999,0.0,0.00039]
[1778911121581,39.1,78935.17,0.0,-0.99999,0.0,0.00037]
[1778911124601,39.1,78932.27,0.0,-0.99999,0.0,0.00036]
[1778911129636,39.1,78932.62,0.0,-0.99999,0.0,0.00036]
[1778911135918,39.1,78933.44,0.0,-0.99999,0.0,0.00037]
[1778911141722,39.1,78933.77,0.0,-0.99999,0.0,0.00037]
[1778911144741,39.1,78939.44,0.0,-0.99999,0.0,0.00039]
[1778911149775,39.1,78939.36,0.0,-0.99999,0.0,0.00039]
[1778911153804,39.1,78944.51,0.0,-0.99999,0.0,0.00041]
[1778911156825,39.1,78949.47,0.0,-0.99999,0.0,0.00042]
[1778911159846,39.1,78955.08,0.0,-0.99999,0.0,0.00045]
[1778911161860,39.1,78956.62,0.0,-0.99999,0.0,0.00045]
[1778911166894,39.1,78956.86,0.0,-0.99999,0.0,0.00045]
[1778911171929,39.1,78958.89,0.0,-0.99999,0.0,0.00043]
[1778911176964,39.1,78958.22,0.0,-0.99999,0.0,0.00042]
[1778911178979,39.1,78966.29,0.0,-0.99999,0.0,0.00046]
[1778911179986,39.1,78966.36,0.0,-0.99999,0.0,0.00046]
[1778911185022,39.1,78972.59,0.0,-0.99999,0.0,0.00048]
[1778911190056,39.1,78977.44,0.0,-0.99999,0.0,0.00051]
[1778911195093,39.1,78980.1,0.0,-0.99999,0.0,0.00052]
[1778911196341,39.1,78987.71,0.0,-0.99999,0.0,0.00056]
[1778911197108,39.1,78987.41,0.0,-0.99999,0.0,0.00056]
[1778911199120,39.1,78992.7,0.0,-0.99999,0.0,0.00058]
[1778911200127,39.1,78993.09,0.0,-0.99999,0.0,0.00059]
[1778911206411,39.1,78993.7,0.0,-0.99999,0.0,0.00059]
[1778911212212,39.1,78992.37,0.0,-0.99999,0.0,0.00058]
[1778911220268,39.1,78991.72,0.0,-0.99999,0.0,0.00058]
[1778911226552,39.1,78990.5,0.0,-0.99999,0.0,0.00057]
[1778911236622,39.1,78990.3,0.0,-0.99999,0.0,0.00053]
[1778911242425,39.1,78989.0,0.0,-0.99999,0.0,0.00052]
[1778911247461,39.1,78991.24,0.0,-0.99999,0.0,0.00053]
[1778911252497,39.1,78990.8,0.0,-0.99999,0.0,0.00053]
[1778911257531,39.1,78990.26,0.0,-0.99999,0.0,0.00053]
[1778911266833,39.1,78991.75,0.0,-0.99999,0.0,0.00053]
[1778911275656,39.1,78990.2,0.0,-0.99999,0.0,0.00053]
[1778911280692,39.1,78990.05,0.0,-0.99999,0.0,0.00053]
[1778911286978,39.1,78989.13,0.0,-0.99999,0.0,0.00052]
[1778911289755,39.1,78995.49,0.0,-0.99999,0.0,0.00055]
[1778911291769,39.1,78996.93,0.0,-0.99999,0.0,0.00052]
[1778911297050,39.1,78993.35,0.0,-0.99999,0.0,0.0005]
[1778911302853,39.1,78993.04,0.0,-0.99999,0.0,0.0005]
[1778911313927,39.1,78993.58,0.0,-0.99999,0.0,0.0005]
[1778911319969,39.1,78989.09,0.0,-0.99999,0.0,0.00048]
[1778911321983,39.1,78996.81,0.0,-0.99999,0.0,0.00052]
[1778911323997,39.1,79002.2,0.0,-0.99999,0.0,0.00054]
[1778911327017,39.1,79003.18,0.0,-0.99999,0.0,0.00055]
[1778911334068,39.1,79005.03,0.0,-0.99999,0.0,0.00056]
[1778911341116,39.1,79005.26,0.0,-0.99999,0.0,0.00056]
[1778911347401,39.1,79003.6,0.0,-0.99999,0.0,0.00055]
[1778911357470,39.1,79003.36,0.0,-0.99999,0.0,0.0005]
[1778911360250,39.1,78992.12,0.0,-0.99999,0.0,0.00045]
[1778911361257,39.1,78990.15,0.0,-0.99999,0.0,0.00045]
[1778911367541,39.1,78990.38,0.0,-0.99999,0.0,0.00045]
[1778911373341,39.1,78990.31,0.0,-0.99999,0.0,0.00045]
[1778911378376,39.1,78989.7,0.0,-0.99999,0.0,0.00044]
[1778911383410,39.1,78987.02,0.0,-0.99999,0.0,0.00043]
[1778911384417,39.1,78980.88,0.0,-0.99999,0.0,0.00041]
[1778911385425,39.1,78976.52,0.0,-0.99999,0.0,0.00039]
[1778911389452,39.1,78973.52,0.0,-0.99999,0.0,0.00038]
[1778911390459,39.1,78967.62,0.0,-0.99999,0.0,0.00036]
[1778911391467,39.1,78961.08,0.0,-0.99999,0.0,0.00034]
[1778911392474,39.1,78958.84,0.0,-0.99999,0.0,0.00033]
[1778911397762,39.1,78959.38,0.0,-0.99999,0.0,0.00033]
[1778911403552,39.1,78964.52,0.0,-0.99999,0.0,0.00035]
[1778911408586,39.1,78964.74,0.0,-0.99999,0.0,0.00035]
[1778911411607,39.1,78964.53,0.0,-0.99999,0.0,0.00032]
[1778911416645,39.1,78964.36,0.0,-0.99999,0.0,0.00032]
[1778911419664,39.1,78969.36,0.0,-0.99999,0.0,0.00034]
[1778911421678,39.1,78974.85,0.0,-0.99999,0.0,0.00035]
[1778911426714,39.1,78976.73,0.0,-0.99999,0.0,0.00036]
[1778911427975,39.1,78982.89,0.0,-0.99999,0.0,0.00038]
[1778911429735,39.1,78983.84,0.0,-0.99999,0.0,0.00039]
[1778911434770,39.1,78984.61,0.0,-0.99999,0.0,0.00039]
[1778911439807,39.1,78985.13,0.0,-0.99999,0.0,0.00039]
[1778911444843,39.1,78985.84,0.0,-0.99999,0.0,0.00039]
[1778911448114,39.1,78991.07,0.0,-0.99999,0.0,0.00041]
[1778911456927,39.1,78989.2,0.0,-0.99999,0.0,0.00041]
[1778911465991,39.1,78988.97,0.0,-0.99999,0.0,0.00041]
[1778911471028,39.1,78989.14,0.0,-0.99999,0.0,0.00037]
[1778911476065,39.1,78989.66,0.0,-0.99999,0.0,0.00037]
[1778911481098,39.1,78989.4,0.0,-0.99999,0.0,0.00037]
[1778911486133,39.1,78989.36,0.0,-0.99999,0.0,0.00037]
[1778911491168,39.1,78988.6,0.0,-0.99999,0.0,0.00037]
[1778911496203,39.1,78988.44,0.0,-0.99999,0.0,0.00037]
[1778911501238,39.1,78984.73,0.0,-0.99999,0.0,0.00036]
[1778911503252,39.1,78982.21,0.0,-0.99999,0.0,0.00035]
[1778911507280,39.1,78988.04,0.0,-0.99999,0.0,0.00037]
[1778911513322,39.1,78987.75,0.0,-0.99999,0.0,0.00037]
[1778911518605,39.1,78988.13,0.0,-0.99999,0.0,0.00037]
[1778911524401,39.1,78988.45,0.0,-0.99999,0.0,0.00037]
[1778911529436,39.1,78989.95,0.0,-0.99999,0.0,0.00038]
[1778911531451,39.1,78995.06,0.0,-0.99999,0.0,0.00036]
[1778911538745,39.1,78990.87,0.0,-0.99999,0.0,0.00035]
[1778911544545,39.1,78992.7,0.0,-0.99999,0.0,0.00035]
[1778911553608,39.1,78993.72,0.0,-0.99999,0.0,0.00036]
[1778911558885,39.1,78995.01,0.0,-0.99999,0.0,0.00036]
[1778911566698,39.1,78995.31,0.0,-0.99999,0.0,0.00036]
[1778911571734,39.1,78990.63,0.0,-0.99999,0.0,0.00035]
[1778911577776,39.1,78990.39,0.0,-0.99999,0.0,0.00035]
[1778911586838,39.1,78990.07,0.0,-0.99999,0.0,0.00034]
[1778911591874,39.1,78981.52,0.0,-0.99999,0.0,0.00029]
[1778911592880,39.1,78978.28,0.0,-0.99999,0.0,0.00028]
[1778911597915,39.1,78978.57,0.0,-0.99999,0.0,0.00028]
[1778911609235,39.1,78978.69,0.0,-0.99999,0.0,0.00028]
[1778911616042,39.1,78977.75,0.0,-0.99999,0.0,0.00028]
[1778911622084,39.1,78976.84,0.0,-0.99999,0.0,0.00028]
[1778911629375,39.1,78975.98,0.0,-0.99999,0.0,0.00028]
[1778911639445,39.1,78974.42,0.0,-0.99999,0.0,0.00027]
[1778911647260,39.1,78974.26,0.0,-0.99999,0.0,0.00027]
[1778911656327,39.1,78973.62,0.0,-1.0,0.0,0.00025]
[1778911664381,39.1,78972.61,0.0,-1.0,0.0,0.00024]
[1778911666394,39.1,78967.53,0.0,-1.0,0.0,0.00023]
[1778911672436,39.1,78967.81,0.0,-1.0,0.0,0.00023]
[1778911678479,39.1,78968.32,0.0,-1.0,0.0,0.00023]
[1778911686535,39.1,78968.3,0.0,-1.0,0.0,0.00023]
[1778911699866,39.1,78967.98,0.0,-1.0,0.0,0.00023]
[1778911709936,39.1,78968.32,0.0,-1.0,0.0,0.00023]
[1778911712716,39.1,78968.32,0.0,-1.0,0.0,0.00021]
[1778911720013,39.1,78968.32,0.0,-1.0,0.0,0.00021]
[1778911727823,39.1,78968.28,0.0,-1.0,0.0,0.00021]
[1778911732858,39.1,78967.96,0.0,-1.0,0.0,0.00021]
[1778911738901,39.1,78967.87,0.0,-1.0,0.0,0.00021]
[1778911745954,39.1,78967.09,0.0,-1.0,0.0,0.00021]
[1778911747967,39.1,78959.14,0.0,-1.0,0.0,0.00019]
[1778911748975,39.1,78959.23,0.0,-1.0,0.0,0.00019]
[1778911750221,39.1,78954.09,0.0,-1.0,0.0,0.00018]
[1778911751995,39.1,78953.04,0.0,-1.0,0.0,0.00018]
[1778911753002,39.1,78946.54,0.0,-1.0,0.0,0.00017]
[1778911754008,39.1,78943.34,0.0,-1.0,0.0,0.00016]
[1778911759043,39.1,78942.27,0.0,-1.0,0.0,0.00016]
[1778911765086,39.1,78942.82,0.0,-1.0,0.0,0.00016]
[1778911770361,39.1,78943.42,0.0,-1.0,0.0,0.00017]
[1778911771129,39.1,78943.42,0.0,-1.0,0.0,0.00015]
[1778911777169,39.1,78943.0,0.0,-1.0,0.0,0.00015]
[1778911784219,39.1,78939.69,0.0,-1.0,0.0,0.00014]
[1778911786235,39.1,78933.03,0.0,-1.0,0.0,0.00013]
[1778911787240,39.1,78931.19,0.0,-1.0,0.0,0.00013]
[1778911790503,39.1,78927.88,0.0,-1.0,0.0,0.00013]
[1778911796303,39.1,78928.03,0.0,-1.0,0.0,0.00013]
[1778911801339,39.1,78931.21,0.0,-1.0,0.0,0.00013]
[1778911810402,39.1,78931.0,0.0,-1.0,0.0,0.00013]
[1778911816445,39.1,78929.55,0.0,-1.0,0.0,0.00013]
[1778911821479,39.1,78929.42,0.0,-1.0,0.0,0.00013]
[1778911826514,39.1,78924.76,0.0,-1.0,0.0,0.00012]
[1778911831550,39.1,78926.51,0.0,-1.0,0.0,0.00011]
[1778911840612,39.1,78925.2,0.0,-1.0,0.0,0.00011]
[1778911844641,39.1,78917.77,0.0,-1.0,0.0,0.0001]
[1778911849677,39.1,78916.2,0.0,-1.0,0.0,0.0001]
[1778911858740,39.1,78915.94,0.0,-1.0,0.0,0.0001]
[1778911863775,39.1,78919.36,0.0,-1.0,0.0,0.00011]
[1778911864782,39.1,78925.47,0.0,-1.0,0.0,0.00011]
[1778911865791,39.1,78925.55,0.0,-1.0,0.0,0.00011]
[1778911871067,39.1,78926.12,0.0,-1.0,0.0,0.00011]
[1778911881136,39.1,78924.08,0.0,-1.0,0.0,0.00011]
[1778911886937,39.1,78928.12,0.0,-1.0,0.0,0.00012]
[1778911891207,39.1,78927.44,0.0,-1.0,0.0,0.0001]
[1778911900029,39.1,78927.97,0.0,-1.0,0.0,0.0001]
[1778911911349,39.1,78928.28,0.0,-1.0,0.0,0.0001]
[1778911921419,39.1,78928.49,0.0,-1.0,0.0,0.0001]
[1778911927228,39.1,78928.51,0.0,-1.0,0.0,0.0001]
[1778911941559,39.1,78929.83,0.0,-1.0,0.0,0.00011]
[1778911948375,39.1,78930.22,0.0,-1.0,0.0,0.00011]
[1778911951629,39.1,78930.18,0.0,-1.0,0.0,0.0001]
[1778911959452,39.1,78929.91,0.0,-1.0,0.0,0.0001]
[1778911964489,39.1,78930.52,0.0,-1.0,0.0,0.0001]
[1778911971769,39.1,78930.65,0.0,-1.0,0.0,0.0001]
[1778911981840,39.1,78931.07,0.0,-1.0,0.0,0.0001]
[1778911991679,39.1,78927.44,0.0,-1.0,0.0,9e-05]
[1778911993692,39.1,78921.66,0.0,-1.0,0.0,9e-05]
[1778911998728,39.1,78920.61,0.0,-1.0,0.0,9e-05]
[1778912004770,39.1,78918.94,0.0,-1.0,0.0,9e-05]
[1778912011819,39.1,78918.18,0.0,-1.0,0.0,8e-05]
[1778912017860,39.1,78917.82,0.0,-1.0,0.0,8e-05]
[1778912024910,39.1,78918.99,0.0,-1.0,0.0,8e-05]
[1778912029945,39.1,78916.77,0.0,-1.0,0.0,7e-05]
[1778912032192,39.1,78908.17,0.0,-1.0,0.0,7e-05]
[1778912032966,39.1,78907.92,0.0,-1.0,0.0,7e-05]
[1778912034979,39.1,78894.32,0.0,-1.0,0.0,6e-05]
[1778912035987,39.1,78891.89,0.0,-1.0,0.0,6e-05]
[1778912041043,39.1,78887.85,0.0,-1.0,0.0,5e-05]
[1778912044064,39.1,78894.34,0.0,-1.0,0.0,6e-05]
[1778912046080,39.1,78888.71,0.0,-1.0,0.0,6e-05]
[1778912048092,39.1,78889.36,0.0,-1.0,0.0,6e-05]
[1778912050105,39.1,78892.18,0.0,-1.0,0.0,6e-05]
[1778912055140,39.1,78891.64,0.0,-1.0,0.0,6e-05]
[1778912060176,39.1,78893.12,0.0,-1.0,0.0,6e-05]
[1778912065213,39.1,78893.01,0.0,-1.0,0.0,6e-05]
[1778912070249,39.1,78889.2,0.0,-1.0,0.0,6e-05]
[1778912071256,39.1,78889.33,0.0,-1.0,0.0,5e-05]
[1778912076291,39.1,78891.21,0.0,-1.0,0.0,5e-05]
[1778912082546,39.1,78895.12,0.0,-1.0,0.0,5e-05]
[1778912088375,39.1,78895.71,0.0,-1.0,0.0,5e-05]
[1778912093464,39.1,78896.61,0.0,-1.0,0.0,5e-05]
[1778912098498,39.1,78895.74,0.0,-1.0,0.0,5e-05]
[1778912103534,39.1,78892.94,0.0,-1.0,0.0,5e-05]
[1778912108572,39.1,78893.06,0.0,-1.0,0.0,5e-05]
[1778912115621,39.1,78891.79,0.0,-1.0,0.0,5e-05]
[1778912120655,39.1,78891.97,0.0,-1.0,0.0,5e-05]
[1778912129719,39.1,78894.48,0.0,-1.0,0.0,5e-05]
[1778912132900,39.1,78894.24,0.0,-1.0,0.0,5e-05]
[1778912138784,39.1,78894.31,0.0,-1.0,0.0,5e-05]
[1778912143819,39.1,78894.51,0.0,-1.0,0.0,5e-05]
[1778912145832,39.1,78886.3,0.0,-1.0,0.0,4e-05]
[1778912149860,39.1,78883.27,0.0,-1.0,0.0,4e-05]
[1778912154898,39.1,78883.83,0.0,-1.0,0.0,4e-05]
[1778912159929,39.1,78877.82,0.0,-1.0,0.0,4e-05]
[1778912164964,39.1,78874.86,0.0,-1.0,0.0,4e-05]
[1778912169999,39.1,78873.34,0.0,-1.0,0.0,4e-05]
[1778912175036,39.1,78870.94,0.0,-1.0,0.0,4e-05]
[1778912180070,39.1,78868.47,0.0,-1.0,0.0,4e-05]
[1778912185105,39.1,78867.38,0.0,-1.0,0.0,3e-05]
[1778912190140,39.1,78866.87,0.0,-1.0,0.0,3e-05]
[1778912191148,39.1,78865.99,0.0,-1.0,0.0,3e-05]
[1778912198203,39.1,78865.28,0.0,-1.0,0.0,3e-05]
[1778912203402,39.1,78869.92,0.0,-1.0,0.0,3e-05]
[1778912207259,39.1,78876.96,0.0,-1.0,0.0,3e-05]
[1778912208267,39.1,78877.7,0.0,-1.0,0.0,3e-05]
[1778912213472,39.1,78873.48,0.0,-1.0,0.0,3e-05]
[1778912216323,39.1,78867.84,0.0,-1.0,0.0,3e-05]
[1778912223542,39.1,78867.5,0.0,-1.0,0.0,3e-05]
[1778912229414,39.1,78864.63,0.0,-1.0,0.0,3e-05]
[1778912234453,39.1,78864.55,0.0,-1.0,0.0,3e-05]
[1778912239488,39.1,78863.63,0.0,-1.0,0.0,3e-05]
[1778912245530,39.1,78862.85,0.0,-1.0,0.0,3e-05]
[1778912253753,39.1,78862.04,0.0,-1.0,0.0,3e-05]
[1778912259632,39.1,78861.24,0.0,-1.0,0.0,3e-05]
[1778912264664,39.1,78860.95,0.0,-1.0,0.0,3e-05]
[1778912269702,39.1,78864.84,0.0,-1.0,0.0,3e-05]
[1778912274735,39.1,78864.34,0.0,-1.0,0.0,3e-05]
[1778912281784,39.1,78866.07,0.0,-1.0,0.0,3e-05]
[1778912286819,39.1,78867.94,0.0,-1.0,0.0,3e-05]
[1778912291853,39.1,78869.71,0.0,-1.0,0.0,3e-05]
[1778912302931,39.1,78871.8,0.0,-1.0,0.0,3e-05]
[1778912307965,39.1,78869.4,0.0,-1.0,0.0,3e-05]
[1778912313006,39.1,78864.89,0.0,-1.0,0.0,2e-05]
[1778912320056,39.1,78864.43,0.0,-1.0,0.0,2e-05]
[1778912327104,39.1,78862.82,0.0,-1.0,0.0,2e-05]
[1778912332139,39.1,78862.19,0.0,-1.0,0.0,2e-05]
[1778912341205,39.1,78861.97,0.0,-1.0,0.0,2e-05]
[1778912346240,39.1,78858.74,0.0,-1.0,0.0,2e-05]
[1778912351275,39.1,78859.15,0.0,-1.0,0.0,2e-05]
[1778912357317,39.1,78858.95,0.0,-1.0,0.0,2e-05]
[1778912359331,39.1,78853.42,0.0,-1.0,0.0,2e-05]
[1778912364536,39.1,78853.93,0.0,-1.0,0.0,2e-05]
[1778912370407,39.1,78859.07,0.0,-1.0,0.0,2e-05]
[1778912374607,39.1,78857.87,0.0,-1.0,0.0,2e-05]
[1778912382493,39.1,78857.07,0.0,-1.0,0.0,2e-05]
[1778912393571,39.1,78855.81,0.0,-1.0,0.0,2e-05]
[1778912399612,39.1,78855.28,0.0,-1.0,0.0,2e-05]
[1778912403642,39.1,78847.43,0.0,-1.0,0.0,2e-05]
[1778912404822,39.1,78845.33,0.0,-1.0,0.0,2e-05]
[1778912410693,39.1,78847.61,0.0,-1.0,0.0,2e-05]
[1778912415728,39.1,78850.9,0.0,-1.0,0.0,2e-05]
[1778912421772,39.1,78850.75,0.0,-1.0,0.0,2e-05]
[1778912426808,39.1,78852.7,0.0,-1.0,0.0,2e-05]
[1778912431844,39.1,78852.69,0.0,-1.0,0.0,2e-05]
[1778912437890,39.1,78853.0,0.0,-1.0,0.0,2e-05]
[1778912442924,39.1,78853.56,0.0,-1.0,0.0,2e-05]
[1778912451986,39.1,78852.59,0.0,-1.0,0.0,2e-05]
[1778912457030,39.1,78850.52,0.0,-1.0,0.0,2e-05]
[1778912465249,39.1,78848.73,0.0,-1.0,0.0,2e-05]
[1778912471131,39.1,78849.72,0.0,-1.0,0.0,2e-05]
[1778912475203,39.1,78841.61,0.0,-1.0,0.0,1e-05]
[1778912477181,39.1,78804.29,0.0,-1.0,0.0,1e-05]
[1778912478185,39.1,78788.42,0.0,-1.0,0.0,1e-05]
[1778912480199,39.1,78783.25,0.0,-1.0,0.0,1e-05]
[1778912483220,39.1,78777.53,0.0,-1.0,0.0,1e-05]
[1778912488256,39.1,78780.28,0.0,-1.0,0.0,1e-05]
[1778912491277,39.1,78781.72,0.0,-1.0,0.0,1e-05]
[1778912494302,39.1,78776.66,0.0,-1.0,0.0,1e-05]
[1778912497320,39.1,78771.47,0.0,-1.0,0.0,1e-05]
[1778912500341,39.1,78769.14,0.0,-1.0,0.0,0.0]
[1778912505378,39.1,78771.13,0.0,-1.0,0.0,1e-05]
[1778912509405,39.1,78775.26,0.0,-1.0,0.0,1e-05]
[1778912514441,39.1,78777.71,0.0,-1.0,0.0,1e-05]
[1778912518469,39.1,78781.65,0.0,-1.0,0.0,1e-05]
[1778912523504,39.1,78783.32,0.0,-1.0,0.0,1e-05]
[1778912528538,39.1,78781.23,0.0,-1.0,0.0,1e-05]
[1778912532567,39.1,78788.89,0.0,-1.0,0.0,1e-05]
[1778912533574,39.1,78785.78,0.0,-1.0,0.0,1e-05]
[1778912535748,39.1,78782.23,0.0,-1.0,0.0,1e-05]
[1778912539618,39.1,78776.48,0.0,-1.0,0.0,1e-05]
[1778912541633,39.1,78773.26,0.0,-1.0,0.0,1e-05]
[1778912543647,39.1,78780.86,0.0,-1.0,0.0,1e-05]
[1778912544653,39.1,78787.34,0.0,-1.0,0.0,1e-05]
[1778912545818,39.1,78788.61,0.0,-1.0,0.0,1e-05]
[1778912550700,39.1,78783.32,0.0,-1.0,0.0,1e-05]
[1778912551706,39.1,78777.66,0.0,-1.0,0.0,0.0]
[1778912557749,39.1,78781.09,0.0,-1.0,0.0,0.0]
[1778912562784,39.1,78782.27,0.0,-1.0,0.0,1e-05]
[1778912568827,39.1,78784.78,0.0,-1.0,0.0,1e-05]
[1778912573861,39.1,78783.51,0.0,-1.0,0.0,1e-05]
[1778912577889,39.1,78791.67,0.0,-1.0,0.0,1e-05]
[1778912581918,39.1,78784.91,0.0,-1.0,0.0,1e-05]
[1778912586953,39.1,78783.44,0.0,-1.0,0.0,1e-05]
[1778912591988,39.1,78783.03,0.0,-1.0,0.0,1e-05]
[1778912597028,39.1,78784.36,0.0,-1.0,0.0,1e-05]
[1778912602062,39.1,78784.56,0.0,-1.0,0.0,1e-05]
[1778912607099,39.1,78788.07,0.0,-1.0,0.0,1e-05]
[1778912611126,39.1,78787.36,0.0,-1.0,0.0,0.0]
[1778912614147,39.1,78792.54,0.0,-1.0,0.0,0.0]
[1778912619181,39.1,78798.02,0.0,-1.0,0.0,1e-05]
[1778912621196,39.1,78807.78,0.0,-1.0,0.0,1e-05]
[1778912626386,39.1,78811.66,0.0,-1.0,0.0,1e-05]
[1778912632273,39.1,78812.53,0.0,-1.0,0.0,1e-05]
[1778912636455,39.1,78806.12,0.0,-1.0,0.0,1e-05]
[1778912642343,39.1,78802.78,0.0,-1.0,0.0,1e-05]
[1778912647377,39.1,78795.94,0.0,-1.0,0.0,1e-05]
[1778912652420,39.1,78794.51,0.0,-1.0,0.0,1e-05]
[1778912656448,39.1,78790.42,0.0,-1.0,0.0,0.0]
[1778912660476,39.1,78785.14,0.0,-1.0,0.0,0.0]
[1778912665510,39.1,78781.57,0.0,-1.0,0.0,0.0]
[1778912670547,39.1,78780.9,0.0,-1.0,0.0,0.0]
[1778912671553,39.1,78780.71,0.0,-1.0,0.0,0.0]
[1778912676785,39.1,78780.25,0.0,-1.0,0.0,0.0]
[1778912682630,39.1,78778.62,0.0,-1.0,0.0,0.0]
[1778912687665,39.1,78780.79,0.0,-1.0,0.0,0.0]
[1778912692700,39.1,78781.01,0.0,-1.0,0.0,0.0]
[1778912697736,39.1,78781.18,0.0,-1.0,0.0,0.0]
[1778912701764,39.1,78790.61,0.0,-1.0,0.0,0.0]
[1778912702770,39.1,78794.94,0.0,-1.0,0.0,0.0]
[1778912706995,39.1,78795.95,0.0,-1.0,0.0,0.0]
[1778912712841,39.1,78794.47,0.0,-1.0,0.0,0.0]
[1778912717877,39.1,78795.93,0.0,-1.0,0.0,0.0]
[1778912722911,39.1,78798.72,0.0,-1.0,0.0,0.0]
[1778912728953,39.1,78802.18,0.0,-1.0,0.0,0.0]
[1778912732981,39.1,78803.95,0.0,-1.0,0.0,0.0]
[1778912738016,39.1,78803.03,0.0,-1.0,0.0,0.0]
[1778912743050,39.1,78796.14,0.0,-1.0,0.0,0.0]
[1778912750100,39.1,78796.74,0.0,-1.0,0.0,0.0]
[1778912755138,39.1,78799.4,0.0,-1.0,0.0,0.0]
[1778912760175,39.1,78800.88,0.0,-1.0,0.0,0.0]
[1778912765207,39.1,78794.93,0.0,-1.0,0.0,0.0]
[1778912766213,39.1,78789.37,0.0,-1.0,0.0,0.0]
[1778912772257,39.1,78787.07,0.0,-1.0,0.0,0.0]
[1778912775277,39.1,78781.51,0.0,-1.0,0.0,0.0]
[1778912780313,39.1,78776.98,0.0,-1.0,0.0,0.0]
[1778912782327,39.1,78767.77,0.0,-1.0,0.0,0.0]
[1778912787559,39.1,78762.4,0.0,-1.0,0.0,0.0]
[1778912791390,39.1,78762.17,0.0,-1.0,0.0,0.0]
[1778912794411,39.1,78770.54,0.0,-1.0,0.0,0.0]
[1778912795420,39.1,78780.91,0.0,-1.0,0.0,0.0]
[1778912796425,39.1,78790.17,0.0,-1.0,0.0,0.0]
[1778912797630,39.1,78782.81,0.0,-1.0,0.0,0.0]
[1778912798440,39.1,78782.81,0.0,-1.0,0.0,0.0]
[1778912799446,39.1,78776.31,0.0,-1.0,0.0,0.0]
[1778912803474,39.1,78781.92,0.0,-1.0,0.0,0.0]
[1778912808508,39.1,78782.43,0.0,-1.0,0.0,0.0]
[1778912813544,39.1,78779.6,0.0,-1.0,0.0,0.0]
[1778912818578,39.1,78778.91,0.0,-1.0,0.0,0.0]
[1778912823614,39.1,78779.01,0.0,-1.0,0.0,0.0]
[1778912828649,39.1,78782.62,0.0,-1.0,0.0,0.0]
[1778912833686,39.1,78785.8,0.0,-1.0,0.0,0.0]
[1778912840730,39.1,78782.88,0.0,-1.0,0.0,0.0]
[1778912844761,39.1,78776.14,0.0,-1.0,0.0,0.0]
[1778912846774,39.1,78774.73,0.0,-1.0,0.0,0.0]
[1778912851810,39.1,78771.67,0.0,-1.0,0.0,0.0]
[1778912856845,39.1,78769.26,0.0,-1.0,0.0,0.0]
[1778912861880,39.1,78771.83,0.0,-1.0,0.0,0.0]
[1778912866917,39.1,78774.48,0.0,-1.0,0.0,0.0]
[1778912871951,39.1,78775.3,0.0,-1.0,0.0,0.0]
[1778912876985,39.1,78775.3,0.0,-1.0,0.0,0.0]
[1778912882019,39.1,78774.84,0.0,-1.0,0.0,0.0]
[1778912888264,39.1,78772.56,0.0,-1.0,0.0,0.0]
[1778912894103,39.1,78771.22,0.0,-1.0,0.0,0.0]
[1778912899138,39.1,78770.63,0.0,-1.0,0.0,0.0]
[1778912904175,39.1,78770.91,0.0,-1.0,0.0,0.0]
[1778912910216,39.1,78772.1,0.0,-1.0,0.0,0.0]
[1778912911223,39.1,78770.43,0.0,-1.0,0.0,0.0]
[1778912916257,39.1,78767.02,0.0,-1.0,0.0,0.0]
[1778912922301,39.1,78767.17,0.0,-1.0,0.0,0.0]
[1778912927340,39.1,78767.58,0.0,-1.0,0.0,0.0]
[1778912932370,39.1,78771.64,0.0,-1.0,0.0,0.0]
[1778912936401,39.1,78783.01,0.0,-1.0,0.0,0.0]
[1778912937405,39.1,78789.94,0.0,-1.0,0.0,0.0]
[1778912938618,39.1,78784.9,0.0,-1.0,0.0,0.0]
[1778912944454,39.1,78781.62,0.0,-1.0,0.0,0.0]
[1778912946467,39.1,78787.63,0.0,-1.0,0.0,0.0]
[1778912948690,39.1,78797.67,0.0,-1.0,0.0,0.0]
[1778912954525,39.1,78794.99,0.0,-1.0,0.0,0.0]
[1778912960566,39.1,78793.59,0.0,-1.0,0.0,0.0]
[1778912965601,39.1,78793.56,0.0,-1.0,0.0,0.0]
[1778912968829,39.1,78787.83,0.0,-1.0,0.0,0.0]
[1778912972653,39.1,78787.96,0.0,-1.0,0.0,0.0]
[1778912977686,39.1,78789.52,0.0,-1.0,0.0,0.0]
[1778912982722,39.1,78788.59,0.0,-1.0,0.0,0.0]
[1778912987758,39.1,78788.86,0.0,-1.0,0.0,0.0]
[1778912992792,39.1,78787.98,0.0,-1.0,0.0,0.0]
[1778912997828,39.1,78787.37,0.0,-1.0,0.0,0.0]
[1778913002861,39.1,78788.25,0.0,-1.0,0.0,0.0]
[1778913005883,39.1,78782.67,0.0,-1.0,0.0,0.0]
[1778913007899,39.1,78777.74,0.0,-1.0,0.0,0.0]
[1778913012932,39.1,78779.67,0.0,-1.0,0.0,0.0]
[1778913014946,39.1,78789.81,0.0,-1.0,0.0,0.0]
[1778913015953,39.1,78790.45,0.0,-1.0,0.0,0.0]
[1778913024025,39.1,78791.4,0.0,-1.0,0.0,0.0]
[1778913027036,39.1,78800.06,0.0,-1.0,0.0,0.0]
[1778913029262,39.1,78800.52,0.0,-1.0,0.0,0.0]
[1778913031065,39.1,78799.93,0.0,-1.0,0.0,0.0]
[1778913036098,39.1,78799.27,0.0,-1.0,0.0,0.0]
[1778913041134,39.1,78798.47,0.0,-1.0,0.0,0.0]
[1778913046170,39.1,78799.32,0.0,-1.0,0.0,0.0]
[1778913052211,39.1,78800.22,0.0,-1.0,0.0,0.0]
[1778913054225,39.1,78804.6,0.0,-1.0,0.0,0.0]
[1778913059476,39.1,78802.19,0.0,-1.0,0.0,0.0]
[1778913064295,39.1,78806.29,0.0,-1.0,0.0,0.0]
[1778913066309,39.1,78811.84,0.0,-1.0,0.0,0.0]
[1778913071345,39.1,78819.8,0.0,-1.0,0.0,0.0]
[1778913072351,39.1,78824.9,0.0,-1.0,0.0,0.0]
[1778913077386,39.1,78827.39,0.0,-1.0,0.0,0.0]
[1778913082420,39.1,78826.27,0.0,-1.0,0.0,0.0]
[1778913083427,39.1,78819.79,0.0,-1.0,0.0,0.0]
[1778913088464,39.1,78818.71,0.0,-1.0,0.0,0.0]
[1778913092491,39.1,78817.85,0.0,-1.0,0.0,0.0]
[1778913094506,39.1,78812.17,0.0,-1.0,0.0,0.0]
[1778913098534,39.1,78806.78,0.0,-1.0,0.0,0.0]
[1778913104576,39.1,78806.75,0.0,-1.0,0.0,0.0]
[1778913109828,39.1,78808.01,0.0,-1.0,0.0,0.0]
[1778913116660,39.1,78806.34,0.0,-1.0,0.0,0.0]
[1778913122703,39.1,78808.88,0.0,-1.0,0.0,0.0]
[1778913127737,39.1,78811.07,0.0,-1.0,0.0,0.0]
[1778913132772,39.1,78810.75,0.0,-1.0,0.0,0.0]
[1778913137807,39.1,78813.25,0.0,-1.0,0.0,0.0]
[1778913142841,39.1,78814.34,0.0,-1.0,0.0,0.0]
[1778913146870,39.1,78820.18,0.0,-1.0,0.0,0.0]
[1778913149891,39.1,78825.74,0.0,-1.0,0.0,0.0]
[1778913151904,39.1,78825.91,0.0,-1.0,0.0,0.0]
[1778913156945,39.1,78827.35,0.0,-1.0,0.0,0.0]
[1778913161980,39.1,78831.45,0.0,-1.0,0.0,0.0]
[1778913167015,39.1,78833.42,0.0,-1.0,0.0,0.0]
[1778913172058,39.1,78834.85,0.0,-1.0,0.0,0.0]
[1778913177094,39.1,78836.95,0.0,-1.0,0.0,0.0]
[1778913184142,39.1,78832.59,0.0,-1.0,0.0,0.0]
[1778913190396,39.1,78833.82,0.0,-1.0,0.0,0.0]
[1778913196226,39.1,78833.28,0.0,-1.0,0.0,0.0]
[1778913202268,39.1,78837.44,0.0,-1.0,0.0,0.0]
[1778913210536,39.1,78838.88,0.0,-1.0,0.0,0.0]
[1778913214349,39.1,78841.6,0.0,-1.0,0.0,0.0]
[1778913220606,39.1,78843.95,0.0,-1.0,0.0,0.0]
[1778913226435,39.1,78848.22,0.0,-1.0,0.0,0.0]
[1778913232477,39.1,78849.34,0.0,-1.0,0.0,0.0]
[1778913237514,39.1,78853.14,0.0,-1.0,0.0,0.0]
[1778913243555,39.1,78853.2,0.0,-1.0,0.0,0.0]
[1778913248592,39.1,78853.01,0.0,-1.0,0.0,0.0]
[1778913253625,39.1,78854.23,0.0,-1.0,0.0,0.0]
[1778913260889,39.1,78853.88,0.0,-1.0,0.0,0.0]
[1778913266718,39.1,78853.83,0.0,-1.0,0.0,0.0]
[1778913270960,39.1,78847.19,0.0,-1.0,0.0,0.0]
[1778913271752,39.1,78847.19,0.0,-1.0,0.0,0.0]
[1778913276788,39.1,78843.2,0.0,-1.0,0.0,0.0]
[1778913281822,39.1,78844.02,0.0,-1.0,0.0,0.0]
[1778913286857,39.1,78839.01,0.0,-1.0,0.0,0.0]
[1778913291891,39.1,78836.49,0.0,-1.0,0.0,0.0]
[1778913296927,39.1,78833.67,0.0,-1.0,0.0,0.0]
[1778913301965,39.1,78837.59,0.0,-1.0,0.0,0.0]
[1778913306997,39.1,78843.14,0.0,-1.0,0.0,0.0]
[1778913312032,39.1,78843.93,0.0,-1.0,0.0,0.0]
[1778913317067,39.1,78845.14,0.0,-1.0,0.0,0.0]
[1778913322107,39.1,78845.41,0.0,-1.0,0.0,0.0]
[1778913331170,39.1,78845.31,0.0,-1.0,0.0,0.0]
[1778913338221,39.1,78845.34,0.0,-1.0,0.0,0.0]
[1778913343253,39.1,78845.35,0.0,-1.0,0.0,0.0]
[1778913348289,39.1,78845.93,0.0,-1.0,0.0,0.0]
[1778913353323,39.1,78841.29,0.0,-1.0,0.0,0.0]
[1778913361601,39.1,78842.05,0.0,-1.0,0.0,0.0]
[1778913367422,39.1,78842.0,0.0,-1.0,0.0,0.0]
[1778913369436,39.1,78836.48,0.0,-1.0,0.0,0.0]
[1778913375481,39.1,78835.17,0.0,-1.0,0.0,0.0]
[1778913380513,39.1,78834.99,0.0,-1.0,0.0,0.0]
[1778913385549,39.1,78838.11,0.0,-1.0,0.0,0.0]
[1778913390583,39.1,78839.09,0.0,-1.0,0.0,0.0]
[1778913391816,39.1,78839.17,0.0,-1.0,0.0,0.0]
[1778913400652,39.1,78838.45,0.0,-1.0,0.0,0.0]
[1778913405689,39.1,78840.84,0.0,-1.0,0.0,0.0]
[1778913411956,39.1,78840.58,0.0,-1.0,0.0,0.0]
[1778913418781,39.1,78840.39,0.0,-1.0,0.0,0.0]
[1778913424822,39.1,78840.37,0.0,-1.0,0.0,0.0]
[1778913429855,39.1,78841.4,0.0,-1.0,0.0,0.0]
[1778913434891,39.1,78841.07,0.0,-1.0,0.0,0.0]
[1778913435897,39.1,78846.2,0.0,-1.0,0.0,0.0]
[1778913436905,39.1,78857.51,0.0,-1.0,0.0,0.0]
[1778913442169,39.1,78858.13,0.0,-1.0,0.0,0.0]
[1778913447981,39.1,78858.19,0.0,-1.0,0.0,0.0]
[1778913449995,39.1,78847.8,0.0,-1.0,0.0,0.0]
[1778913451003,39.1,78847.62,0.0,-1.0,0.0,0.0]
[1778913456039,39.1,78847.16,0.0,-1.0,0.0,0.0]
[1778913462310,39.1,78846.91,0.0,-1.0,0.0,0.0]
[1778913468124,39.1,78846.95,0.0,-1.0,0.0,0.0]
[1778913473158,39.1,78846.61,0.0,-1.0,0.0,0.0]
[1778913478194,39.1,78848.46,0.0,-1.0,0.0,0.0]
[1778913483229,39.1,78847.54,0.0,-1.0,0.0,0.0]
[1778913489271,39.1,78846.3,0.0,-1.0,0.0,0.0]
[1778913496319,39.1,78846.37,0.0,-1.0,0.0,0.0]
[1778913503374,39.1,78846.64,0.0,-1.0,0.0,0.0]
[1778913508410,39.1,78847.16,0.0,-1.0,0.0,0.0]
[1778913511431,39.1,78846.98,0.0,-1.0,0.0,0.0]
[1778913516467,39.1,78847.02,0.0,-1.0,0.0,0.0]
[1778913519487,39.1,78841.72,0.0,-1.0,0.0,0.0]
[1778913522729,39.1,78838.26,0.0,-1.0,0.0,0.0]
[1778913528550,39.1,78840.43,0.0,-1.0,0.0,0.0]
[1778913541638,39.1,78842.25,0.0,-1.0,0.0,0.0]
[1778913546675,39.1,78833.91,0.0,-1.0,0.0,0.0]
[1778913550705,39.1,78828.25,0.0,-1.0,0.0,0.0]
[1778913557754,39.1,78827.32,0.0,-1.0,0.0,0.0]
[1778913558762,39.1,78821.97,0.0,-1.0,0.0,0.0]
[1778913559771,39.1,78813.03,0.0,-1.0,0.0,0.0]
[1778913564805,39.1,78810.97,0.0,-1.0,0.0,0.0]
[1778913569840,39.1,78811.5,0.0,-1.0,0.0,0.0]
[1778913571854,39.1,78811.62,0.0,-1.0,0.0,0.0]
[1778913576890,39.1,78810.96,0.0,-1.0,0.0,0.0]
[1778913580916,39.1,78801.79,0.0,-1.0,0.0,0.0]
[1778913585961,39.1,78802.35,0.0,-1.0,0.0,0.0]
[1778913590996,39.1,78799.56,0.0,-1.0,0.0,0.0]
[1778913595037,39.1,78788.53,0.0,-1.0,0.0,0.0]
[1778913600074,39.1,78785.78,0.0,-1.0,0.0,0.0]
[1778913602088,39.1,78779.33,0.0,-1.0,0.0,0.0]
[1778913606117,39.1,78773.87,0.0,-1.0,0.0,0.0]
[1778913607126,39.1,78767.08,0.0,-1.0,0.0,0.0]
[1778913611155,39.1,78774.06,0.0,-1.0,0.0,0.0]
[1778913616189,39.1,78776.03,0.0,-1.0,0.0,0.0]
[1778913619210,39.1,78781.39,0.0,-1.0,0.0,0.0]
[1778913624244,39.1,78782.2,0.0,-1.0,0.0,0.0]
[1778913629280,39.1,78781.55,0.0,-1.0,0.0,0.0]
[1778913631294,39.1,78783.72,0.0,-1.0,0.0,0.0]
[1778913633508,39.1,78788.38,0.0,-1.0,0.0,0.0]
[1778913638344,39.1,78794.28,0.0,-1.0,0.0,0.0]
[1778913639352,39.1,78788.82,0.0,-1.0,0.0,0.0]
[1778913644386,39.1,78788.44,0.0,-1.0,0.0,0.0]
[1778913646400,39.1,78782.43,0.0,-1.0,0.0,0.0]
[1778913648417,39.1,78774.58,0.0,-1.0,0.0,0.0]
[1778913650428,39.1,78767.43,0.0,-1.0,0.0,0.0]
[1778913655464,39.1,78769.22,0.0,-1.0,0.0,0.0]
[1778913660499,39.1,78772.51,0.0,-1.0,0.0,0.0]
[1778913664527,39.1,78766.3,0.0,-1.0,0.0,0.0]
[1778913665534,39.1,78761.3,0.0,-1.0,0.0,0.0]
[1778913666542,39.1,78750.02,0.0,-1.0,0.0,0.0]
[1778913667550,39.1,78744.68,0.0,-1.0,0.0,0.0]
[1778913668556,39.1,78744.09,0.0,-1.0,0.0,0.0]
[1778913672584,39.1,78755.48,0.0,-1.0,0.0,0.0]
[1778913673593,39.1,78758.17,0.0,-1.0,0.0,0.0]
[1778913675605,39.1,78750.47,0.0,-1.0,0.0,0.0]
[1778913677620,39.1,78746.27,0.0,-1.0,0.0,0.0]
[1778913682656,39.1,78752.12,0.0,-1.0,0.0,0.0]
[1778913683878,39.1,78759.1,0.0,-1.0,0.0,0.0]
[1778913685678,39.1,78759.99,0.0,-1.0,0.0,0.0]
[1778913690715,39.1,78757.81,0.0,-1.0,0.0,0.0]
[1778913691721,39.1,78753.3,0.0,-1.0,0.0,0.0]
[1778913696762,39.1,78755.43,0.0,-1.0,0.0,0.0]
[1778913698772,39.1,78747.75,0.0,-1.0,0.0,0.0]
[1778913699778,39.1,78747.58,0.0,-1.0,0.0,0.0]
[1778913701792,39.1,78740.67,0.0,-1.0,0.0,0.0]
[1778913705820,39.1,78734.88,0.0,-1.0,0.0,0.0]
[1778913709848,39.1,78728.48,0.0,-1.0,0.0,0.0]
[1778913711862,39.1,78721.51,0.0,-1.0,0.0,0.0]
[1778913712869,39.1,78726.74,0.0,-1.0,0.0,0.0]
[1778913714088,39.1,78727.74,0.0,-1.0,0.0,0.0]
[1778913720925,39.1,78726.91,0.0,-1.0,0.0,0.0]
[1778913725960,39.1,78726.12,0.0,-1.0,0.0,0.0]
[1778913730995,39.1,78722.04,0.0,-1.0,0.0,0.0]
[1778913736030,39.1,78714.65,0.0,-1.0,0.0,0.0]
[1778913741065,39.1,78715.99,0.0,-1.0,0.0,0.0]
[1778913743078,39.1,78709.76,0.0,-1.0,0.0,0.0]
[1778913748114,39.1,78711.57,0.0,-1.0,0.0,0.0]
[1778913753149,39.1,78710.9,0.0,-1.0,0.0,0.0]
[1778913756171,39.1,78717.57,0.0,-1.0,0.0,0.0]
[1778913761209,39.1,78715.34,0.0,-1.0,0.0,0.0]
[1778913766243,39.1,78714.46,0.0,-1.0,0.0,0.0]
[1778913769275,39.1,78706.87,0.0,-1.0,0.0,0.0]
[1778913774514,39.1,78710.59,0.0,-1.0,0.0,0.0]
[1778913780342,39.1,78710.68,0.0,-1.0,0.0,0.0]
[1778913785377,39.1,78709.25,0.0,-1.0,0.0,0.0]
[1778913790411,39.1,78710.68,0.0,-1.0,0.0,0.0]
[1778913794655,39.1,78718.49,0.0,-1.0,0.0,0.0]
[1778913800483,39.1,78719.97,0.0,-1.0,0.0,0.0]
[1778913804725,39.1,78713.24,0.0,-1.0,0.0,0.0]
[1778913805517,39.1,78713.17,0.0,-1.0,0.0,0.0]
[1778913806529,39.1,78706.47,0.0,-1.0,0.0,0.0]
[1778913811563,39.1,78706.57,0.0,-1.0,0.0,0.0]
[1778913817606,39.1,78707.1,0.0,-1.0,0.0,0.0]
[1778913822641,39.1,78707.23,0.0,-1.0,0.0,0.0]
[1778913827676,39.1,78703.44,0.0,-1.0,0.0,0.0]
[1778913829689,39.1,78702.61,0.0,-1.0,0.0,0.0]
[1778913834946,39.1,78704.13,0.0,-1.0,0.0,0.0]
[1778913841774,39.1,78705.05,0.0,-1.0,0.0,0.0]
[1778913845802,39.1,78711.71,0.0,-1.0,0.0,0.0]
[1778913846809,39.1,78710.84,0.0,-1.0,0.0,0.0]
[1778913853858,39.1,78706.94,0.0,-1.0,0.0,0.0]
[1778913859900,39.1,78707.27,0.0,-1.0,0.0,0.0]
[1778913865159,39.1,78709.6,0.0,-1.0,0.0,0.0]
[1778913870977,39.1,78712.07,0.0,-1.0,0.0,0.0]
[1778913871984,39.1,78711.54,0.0,-1.0,0.0,0.0]
[1778913877019,39.1,78712.18,0.0,-1.0,0.0,0.0]
[1778913882056,39.1,78712.0,0.0,-1.0,0.0,0.0]
[1778913890113,39.1,78711.24,0.0,-1.0,0.0,0.0]
[1778913895368,39.1,78710.79,0.0,-1.0,0.0,0.0]
[1778913901191,39.1,78710.98,0.0,-1.0,0.0,0.0]
[1778913908239,39.1,78711.17,0.0,-1.0,0.0,0.0]
[1778913913275,39.1,78713.93,0.0,-1.0,0.0,0.0]
[1778913918310,39.1,78719.46,0.0,-1.0,0.0,0.0]
[1778913923345,39.1,78722.04,0.0,-1.0,0.0,0.0]
[1778913928381,39.1,78721.52,0.0,-1.0,0.0,0.0]
[1778913932408,39.1,78721.02,0.0,-1.0,0.0,0.0]
[1778913937443,39.1,78723.25,0.0,-1.0,0.0,0.0]
[1778913942478,39.1,78724.53,0.0,-1.0,0.0,0.0]
[1778913947514,39.1,78725.46,0.0,-1.0,0.0,0.0]
[1778913952548,39.1,78727.84,0.0,-1.0,0.0,0.0]
[1778913954572,39.1,78732.69,0.0,-1.0,0.0,0.0]
[1778913959607,39.1,78732.18,0.0,-1.0,0.0,0.0]
[1778913964642,39.1,78730.62,0.0,-1.0,0.0,0.0]
[1778913965879,39.1,78722.93,0.0,-1.0,0.0,0.0]
[1778913971691,39.1,78721.96,0.0,-1.0,0.0,0.0]
[1778913976727,39.1,78722.65,0.0,-1.0,0.0,0.0]
[1778913980754,39.1,78729.2,0.0,-1.0,0.0,0.0]
[1778913985789,39.1,78728.71,0.0,-1.0,0.0,0.0]
[1778913990825,39.1,78728.28,0.0,-1.0,0.0,0.0]
[1778913993845,39.1,78727.87,0.0,-1.0,0.0,0.0]
[1778913998879,39.1,78726.52,0.0,-1.0,0.0,0.0]
[1778914003915,39.1,78727.92,0.0,-1.0,0.0,0.0]
[1778914008950,39.1,78731.56,0.0,-1.0,0.0,0.0]
[1778914013985,39.1,78733.26,0.0,-1.0,0.0,0.0]
[1778914020027,39.1,78733.2,0.0,-1.0,0.0,0.0]
[1778914025065,39.1,78734.84,0.0,-1.0,0.0,0.0]
[1778914031106,39.1,78733.88,0.0,-1.0,0.0,0.0]
[1778914036377,39.1,78732.81,0.0,-1.0,0.0,0.0]
[1778914039161,39.1,78720.63,0.0,-1.0,0.0,0.0]
[1778914040167,39.1,78721.6,0.0,-1.0,0.0,0.0]
[1778914042182,39.1,78708.58,0.0,-1.0,0.0,0.0]
[1778914044198,39.1,78704.97,0.0,-1.0,0.0,0.0]
[1778914049231,39.1,78706.65,0.0,-1.0,0.0,0.0]
[1778914051245,39.1,78703.42,0.0,-1.0,0.0,0.0]
[1778914056518,39.1,78705.66,0.0,-1.0,0.0,0.0]
[1778914062322,39.1,78710.65,0.0,-1.0,0.0,0.0]
[1778914065343,39.1,78718.51,0.0,-1.0,0.0,0.0]
[1778914070379,39.1,78719.99,0.0,-1.0,0.0,0.0]
[1778914075413,39.1,78719.41,0.0,-1.0,0.0,0.0]
[1778914076657,39.1,78712.85,0.0,-1.0,0.0,0.0]
[1778914077427,39.1,78712.85,0.0,-1.0,0.0,0.0]
[1778914080447,39.1,78708.47,0.0,-1.0,0.0,0.0]
[1778914083468,39.1,78703.97,0.0,-1.0,0.0,0.0]
[1778914084478,39.1,78696.76,0.0,-1.0,0.0,0.0]
[1778914089516,39.1,78699.3,0.0,-1.0,0.0,0.0]
[1778914094546,39.1,78699.55,0.0,-1.0,0.0,0.0]
[1778914099581,39.1,78698.33,0.0,-1.0,0.0,0.0]
[1778914104619,39.1,78697.44,0.0,-1.0,0.0,0.0]
[1778914109654,39.1,78693.89,0.0,-1.0,0.0,0.0]
[1778914112675,39.1,78693.93,0.0,-1.0,0.0,0.0]
[1778914117710,39.1,78694.12,0.0,-1.0,0.0,0.0]
[1778914122746,39.1,78694.18,0.0,-1.0,0.0,0.0]
[1778914127780,39.1,78692.91,0.0,-1.0,0.0,0.0]
[1778914132814,39.1,78692.7,0.0,-1.0,0.0,0.0]
[1778914137850,39.1,78695.66,0.0,-1.0,0.0,0.0]
[1778914141878,39.1,78690.28,0.0,-1.0,0.0,0.0]
[1778914146913,39.1,78691.04,0.0,-1.0,0.0,0.0]
[1778914151948,39.1,78691.37,0.0,-1.0,0.0,0.0]
[1778914157992,39.1,78693.38,0.0,-1.0,0.0,0.0]
[1778914164033,39.1,78694.09,0.0,-1.0,0.0,0.0]
[1778914169068,39.1,78697.79,0.0,-1.0,0.0,0.0]
[1778914171082,39.1,78697.87,0.0,-1.0,0.0,0.0]
[1778914176119,39.1,78693.93,0.0,-1.0,0.0,0.0]
[1778914181155,39.1,78689.66,0.0,-1.0,0.0,0.0]
[1778914183168,39.1,78681.94,0.0,-1.0,0.0,0.0]
[1778914185194,39.1,78656.71,0.0,-1.0,0.0,0.0]
[1778914186200,39.1,78631.87,0.0,-1.0,0.0,0.0]
[1778914187444,39.1,78633.11,0.0,-1.0,0.0,0.0]
[1778914189226,39.1,78612.18,0.0,-1.0,0.0,0.0]
[1778914190233,39.1,78585.36,0.0,-1.0,0.0,0.0]
[1778914191240,39.1,78580.47,0.0,-1.0,0.0,0.0]
[1778914192251,39.1,78584.69,0.0,-1.0,0.0,0.0]
[1778914194260,39.1,78580.24,0.0,-1.0,0.0,0.0]
[1778914195267,39.1,78573.51,0.0,-1.0,0.0,0.0]
[1778914196276,39.1,78573.96,0.0,-1.0,0.0,0.0]
[1778914197514,39.1,78564.32,0.0,-1.0,0.0,0.0]
[1778914200310,39.1,78560.52,0.0,-1.0,0.0,0.0]
[1778914202323,39.1,78548.08,0.0,-1.0,0.0,0.0]
[1778914203330,39.1,78542.75,0.0,-1.0,0.0,0.0]
[1778914208367,39.1,78542.88,0.0,-1.0,0.0,0.0]
[1778914213402,39.1,78545.12,0.0,-1.0,0.0,0.0]
[1778914218440,39.1,78540.06,0.0,-1.0,0.0,0.0]
[1778914219448,39.1,78493.44,0.0,-1.0,0.0,0.0]
[1778914220453,39.1,78453.4,0.0,-1.0,0.0,0.0]
[1778914221460,39.1,78454.2,0.0,-1.0,0.0,0.0]
[1778914222466,39.1,78434.5,0.0,-1.0,0.0,0.0]
[1778914223475,39.1,78423.1,0.0,-1.0,0.0,0.0]
[1778914224481,39.1,78422.97,0.0,-1.0,0.0,0.0]
[1778914225487,39.1,78428.87,0.0,-1.0,0.0,0.0]
[1778914226494,39.1,78436.64,0.0,-1.0,0.0,0.0]
[1778914227753,39.1,78445.11,0.0,-1.0,0.0,0.0]
[1778914228510,39.1,78445.11,0.0,-1.0,0.0,0.0]
[1778914230529,39.1,78453.0,0.0,-1.0,0.0,0.0]
[1778914231534,39.1,78477.19,0.0,-1.0,0.0,0.0]
[1778914232542,39.1,78486.91,0.0,-1.0,0.0,0.0]
[1778914233547,39.1,78485.53,0.0,-1.0,0.0,0.0]
[1778914235561,39.1,78498.56,0.0,-1.0,0.0,0.0]
[1778914236568,39.1,78509.31,0.0,-1.0,0.0,0.0]
[1778914237825,39.1,78521.97,0.0,-1.0,0.0,0.0]
[1778914238581,39.1,78521.97,0.0,-1.0,0.0,0.0]
[1778914239588,39.1,78515.27,0.0,-1.0,0.0,0.0]
[1778914243618,39.1,78520.96,0.0,-1.0,0.0,0.0]
[1778914246663,39.1,78526.7,0.0,-1.0,0.0,0.0]
[1778914247896,39.1,78532.67,0.0,-1.0,0.0,0.0]
[1778914249663,39.1,78539.39,0.0,-1.0,0.0,0.0]
[1778914254697,39.1,78541.82,0.0,-1.0,0.0,0.0]
[1778914256711,39.1,78548.04,0.0,-1.0,0.0,0.0]
[1778914261752,39.1,78549.34,0.0,-1.0,0.0,0.0]
[1778914264768,39.1,78555.28,0.0,-1.0,0.0,0.0]
[1778914266783,39.1,78563.15,0.0,-1.0,0.0,0.0]
[1778914268037,39.1,78575.56,0.0,-1.0,0.0,0.0]
[1778914268798,39.1,78575.56,0.0,-1.0,0.0,0.0]
[1778914269804,39.1,78581.82,0.0,-1.0,0.0,0.0]
[1778914272828,39.1,78586.57,0.0,-1.0,0.0,0.0]
[1778914273836,39.1,78594.6,0.0,-1.0,0.0,0.0]
[1778914278867,39.1,78594.78,0.0,-1.0,0.0,0.0]
[1778914282895,39.1,78580.36,0.0,-1.0,0.0,0.0]
[1778914283902,39.1,78571.26,0.0,-1.0,0.0,0.0]
[1778914285915,39.1,78580.41,0.0,-1.0,0.0,0.0]
[1778914286922,39.1,78590.36,0.0,-1.0,0.0,0.0]
[1778914291958,39.1,78589.63,0.0,-1.0,0.0,0.0]
[1778914296993,39.1,78580.75,0.0,-1.0,0.0,0.0]
[1778914302030,39.1,78587.18,0.0,-1.0,0.0,0.0]
[1778914306059,39.1,78593.75,0.0,-1.0,0.0,0.0]
[1778914310086,39.1,78584.22,0.0,-1.0,0.0,0.0]
[1778914315123,39.1,78581.1,0.0,-1.0,0.0,0.0]
[1778914320158,39.1,78583.53,0.0,-1.0,0.0,0.0]
[1778914325193,39.1,78587.43,0.0,-1.0,0.0,0.0]
[1778914330244,39.1,78593.73,0.0,-1.0,0.0,0.0]
[1778914332256,39.1,78599.39,0.0,-1.0,0.0,0.0]
[1778914337291,39.1,78603.85,0.0,-1.0,0.0,0.0]
[1778914342326,39.1,78608.53,0.0,-1.0,0.0,0.0]
[1778914346354,39.1,78610.59,0.0,-1.0,0.0,0.0]
[1778914348599,39.1,78620.18,0.0,-1.0,0.0,0.0]
[1778914349376,39.1,78620.18,0.0,-1.0,0.0,0.0]
[1778914351389,39.1,78620.59,0.0,-1.0,0.0,0.0]
[1778914352395,39.1,78625.77,0.0,-1.0,0.0,0.0]
[1778914354412,39.1,78632.04,0.0,-1.0,0.0,0.0]
[1778914358679,39.1,78626.24,0.0,-1.0,0.0,0.0]
[1778914363473,39.1,78623.46,0.0,-1.0,0.0,0.0]
[1778914368748,39.1,78625.43,0.0,-1.0,0.0,0.0]
[1778914374550,39.1,78616.89,0.0,-1.0,0.0,0.0]
[1778914375556,39.1,78612.89,0.0,-1.0,0.0,0.0]
[1778914377574,39.1,78608.55,0.0,-1.0,0.0,0.0]
[1778914378818,39.1,78582.89,0.0,-1.0,0.0,0.0]
[1778914380593,39.1,78582.27,0.0,-1.0,0.0,0.0]
[1778914383618,39.1,78593.66,0.0,-1.0,0.0,0.0]
[1778914384623,39.1,78603.33,0.0,-1.0,0.0,0.0]
[1778914385628,39.1,78605.82,0.0,-1.0,0.0,0.0]
[1778914387642,39.1,78612.93,0.0,-1.0,0.0,0.0]
[1778914389659,39.1,78611.77,0.0,-1.0,0.0,0.0]
[1778914394692,39.1,78616.66,0.0,-1.0,0.0,0.0]
[1778914396704,39.1,78623.71,0.0,-1.0,0.0,0.0]
[1778914401740,39.1,78621.93,0.0,-1.0,0.0,0.0]
[1778914406776,39.1,78614.5,0.0,-1.0,0.0,0.0]
[1778914410803,39.1,78619.69,0.0,-1.0,0.0,0.0]
[1778914411810,39.1,78619.62,0.0,-1.0,0.0,0.0]
[1778914416845,39.1,78619.65,0.0,-1.0,0.0,0.0]
[1778914421879,39.1,78619.84,0.0,-1.0,0.0,0.0]
[1778914426914,39.1,78623.11,0.0,-1.0,0.0,0.0]
[1778914431953,39.1,78626.5,0.0,-1.0,0.0,0.0]
[1778914437994,39.1,78626.2,0.0,-1.0,0.0,0.0]
[1778914441020,39.1,78631.31,0.0,-1.0,0.0,0.0]
[1778914447062,39.1,78634.98,0.0,-1.0,0.0,0.0]
[1778914448069,39.1,78627.28,0.0,-1.0,0.0,0.0]
[1778914453103,39.1,78624.23,0.0,-1.0,0.0,0.0]
[1778914459383,39.1,78623.46,0.0,-1.0,0.0,0.0]
[1778914464181,39.1,78627.64,0.0,-1.0,0.0,0.0]
[1778914466195,39.1,78619.17,0.0,-1.0,0.0,0.0]
[1778914468210,39.1,78608.54,0.0,-1.0,0.0,0.0]
[1778914471236,39.1,78619.32,0.0,-1.0,0.0,0.0]
[1778914472237,39.1,78626.2,0.0,-1.0,0.0,0.0]
[1778914477272,39.1,78625.33,0.0,-1.0,0.0,0.0]
[1778914481301,39.1,78617.84,0.0,-1.0,0.0,0.0]
[1778914486336,39.1,78614.5,0.0,-1.0,0.0,0.0]
[1778914490364,39.1,78621.67,0.0,-1.0,0.0,0.0]
[1778914495398,39.1,78621.41,0.0,-1.0,0.0,0.0]
[1778914502447,39.1,78620.23,0.0,-1.0,0.0,0.0]
[1778914507484,39.1,78634.3,0.0,-1.0,0.0,0.0]
[1778914508490,39.1,78634.22,0.0,-1.0,0.0,0.0]
[1778914513524,39.1,78635.24,0.0,-1.0,0.0,0.0]
[1778914518560,39.1,78631.02,0.0,-1.0,0.0,0.0]
[1778914523605,39.1,78630.57,0.0,-1.0,0.0,0.0]
[1778914528633,39.1,78634.4,0.0,-1.0,0.0,0.0]
[1778914531653,39.1,78635.43,0.0,-1.0,0.0,0.0]
[1778914536689,39.1,78636.05,0.0,-1.0,0.0,0.0]
[1778914541723,39.1,78637.48,0.0,-1.0,0.0,0.0]
[1778914547765,39.1,78638.79,0.0,-1.0,0.0,0.0]
[1778914552801,39.1,78639.27,0.0,-1.0,0.0,0.0]
[1778914557839,39.1,78640.77,0.0,-1.0,0.0,0.0]
[1778914563877,39.1,78644.27,0.0,-1.0,0.0,0.0]
[1778914564883,39.1,78638.65,0.0,-1.0,0.0,0.0]
[1778914570158,39.1,78636.53,0.0,-1.0,0.0,0.0]
[1778914571933,39.1,78628.98,0.0,-1.0,0.0,0.0]
[1778914572940,39.1,78622.16,0.0,-1.0,0.0,0.0]
[1778914574954,39.1,78615.73,0.0,-1.0,0.0,0.0]
[1778914575960,39.1,78607.49,0.0,-1.0,0.0,0.0]
[1778914576968,39.1,78615.99,0.0,-1.0,0.0,0.0]
[1778914582004,39.1,78619.32,0.0,-1.0,0.0,0.0]
[1778914586032,39.1,78624.23,0.0,-1.0,0.0,0.0]
[1778914591066,39.1,78626.1,0.0,-1.0,0.0,0.0]
[1778914596101,39.1,78623.68,0.0,-1.0,0.0,0.0]
[1778914601139,39.1,78624.58,0.0,-1.0,0.0,0.0]
[1778914603152,39.1,78630.9,0.0,-1.0,0.0,0.0]
[1778914606173,39.1,78635.93,0.0,-1.0,0.0,0.0]
[1778914610437,39.1,78628.79,0.0,-1.0,0.0,0.0]
[1778914616243,39.1,78624.72,0.0,-1.0,0.0,0.0]
[1778914621277,39.1,78621.37,0.0,-1.0,0.0,0.0]
[1778914626313,39.1,78620.06,0.0,-1.0,0.0,0.0]
[1778914631348,39.1,78619.82,0.0,-1.0,0.0,0.0]
[1778914634370,39.1,78631.29,0.0,-1.0,0.0,0.0]
[1778914639404,39.1,78632.27,0.0,-1.0,0.0,0.0]
[1778914642426,39.1,78627.25,0.0,-1.0,0.0,0.0]
[1778914647463,39.1,78630.43,0.0,-1.0,0.0,0.0]
[1778914651489,39.1,78626.22,0.0,-1.0,0.0,0.0]
[1778914656525,39.1,78624.2,0.0,-1.0,0.0,0.0]
[1778914661560,39.1,78622.72,0.0,-1.0,0.0,0.0]
[1778914663574,39.1,78617.15,0.0,-1.0,0.0,0.0]
[1778914668608,39.1,78617.84,0.0,-1.0,0.0,0.0]
[1778914673645,39.1,78617.66,0.0,-1.0,0.0,0.0]
[1778914678678,39.1,78617.0,0.0,-1.0,0.0,0.0]
[1778914682706,39.1,78609.33,0.0,-1.0,0.0,0.0]
[1778914687746,39.1,78605.79,0.0,-1.0,0.0,0.0]
[1778914689763,39.1,78604.3,0.0,-1.0,0.0,0.0]
[1778914691008,39.1,78587.57,0.0,-1.0,0.0,0.0]
[1778914692780,39.1,78589.12,0.0,-1.0,0.0,0.0]
[1778914696808,39.1,78594.38,0.0,-1.0,0.0,0.0]
[1778914697818,39.1,78594.95,0.0,-1.0,0.0,0.0]
[1778914702867,39.1,78596.52,0.0,-1.0,0.0,0.0]
[1778914707902,39.1,78593.67,0.0,-1.0,0.0,0.0]
[1778914711149,39.1,78585.77,0.0,-1.0,0.0,0.0]
[1778914713943,39.1,78582.82,0.0,-1.0,0.0,0.0]
[1778914718979,39.1,78576.56,0.0,-1.0,0.0,0.0]
[1778914719987,39.1,78571.66,0.0,-1.0,0.0,0.0]
[1778914721218,39.1,78574.33,0.0,-1.0,0.0,0.0]
[1778914723006,39.1,78581.84,0.0,-1.0,0.0,0.0]
[1778914726028,39.1,78591.0,0.0,-1.0,0.0,0.0]
[1778914731289,39.1,78594.73,0.0,-1.0,0.0,0.0]
[1778914737104,39.1,78599.4,0.0,-1.0,0.0,0.0]
[1778914741359,39.1,78605.03,0.0,-1.0,0.0,0.0]
[1778914743147,39.1,78606.43,0.0,-1.0,0.0,0.0]
[1778914748182,39.1,78603.77,0.0,-1.0,0.0,0.0]
[1778914753217,39.1,78605.33,0.0,-1.0,0.0,0.0]
[1778914758251,39.1,78605.87,0.0,-1.0,0.0,0.0]
[1778914763287,39.1,78609.46,0.0,-1.0,0.0,0.0]
[1778914768323,39.1,78608.48,0.0,-1.0,0.0,0.0]
[1778914771569,39.1,78609.27,0.0,-1.0,0.0,0.0]
[1778914777384,39.1,78608.99,0.0,-1.0,0.0,0.0]
[1778914782421,39.1,78609.79,0.0,-1.0,0.0,0.0]
[1778914787456,39.1,78612.05,0.0,-1.0,0.0,0.0]
[1778914792491,39.1,78611.44,0.0,-1.0,0.0,0.0]
[1778914797526,39.1,78610.04,0.0,-1.0,0.0,0.0]
[1778914802561,39.1,78605.09,0.0,-1.0,0.0,0.0]
[1778914806588,39.1,78598.46,0.0,-1.0,0.0,0.0]
[1778914811625,39.1,78595.18,0.0,-1.0,0.0,0.0]
[1778914816662,39.1,78593.2,0.0,-1.0,0.0,0.0]
[1778914820693,39.1,78587.9,0.0,-1.0,0.0,0.0]
[1778914827737,39.1,78585.37,0.0,-1.0,0.0,0.0]
[1778914831766,39.1,78585.16,0.0,-1.0,0.0,0.0]
[1778914836800,39.1,78585.47,0.0,-1.0,0.0,0.0]
[1778914841835,39.1,78585.44,0.0,-1.0,0.0,0.0]
[1778914846877,39.1,78585.36,0.0,-1.0,0.0,0.0]
[1778914852142,39.1,78585.53,0.0,-1.0,0.0,0.0]
[1778914855938,39.1,78572.51,0.0,-1.0,0.0,0.0]
[1778914856946,39.1,78561.45,0.0,-1.0,0.0,0.0]
[1778914857953,39.1,78566.69,0.0,-1.0,0.0,0.0]
[1778914858960,39.1,78575.52,0.0,-1.0,0.0,0.0]
[1778914859967,39.1,78574.22,0.0,-1.0,0.0,0.0]
[1778914860974,39.1,78567.07,0.0,-1.0,0.0,0.0]
[1778914862219,39.1,78563.75,0.0,-1.0,0.0,0.0]
[1778914868028,39.1,78563.66,0.0,-1.0,0.0,0.0]
[1778914871047,39.1,78558.35,0.0,-1.0,0.0,0.0]
[1778914874068,39.1,78554.73,0.0,-1.0,0.0,0.0]
[1778914879103,39.1,78567.23,0.0,-1.0,0.0,0.0]
[1778914880109,39.1,78567.09,0.0,-1.0,0.0,0.0]
[1778914885148,39.1,78569.45,0.0,-1.0,0.0,0.0]
[1778914889175,39.1,78560.86,0.0,-1.0,0.0,0.0]
[1778914891190,39.1,78559.4,0.0,-1.0,0.0,0.0]
[1778914897233,39.1,78558.97,0.0,-1.0,0.0,0.0]
[1778914902503,39.1,78558.28,0.0,-1.0,0.0,0.0]
[1778914905288,39.1,78553.84,0.0,-1.0,0.0,0.0]
[1778914907302,39.1,78547.67,0.0,-1.0,0.0,0.0]
[1778914908311,39.1,78554.44,0.0,-1.0,0.0,0.0]
[1778914911330,39.1,78560.37,0.0,-1.0,0.0,0.0]
[1778914916365,39.1,78563.96,0.0,-1.0,0.0,0.0]
[1778914921400,39.1,78567.25,0.0,-1.0,0.0,0.0]
[1778914926435,39.1,78569.05,0.0,-1.0,0.0,0.0]
[1778914931470,39.1,78568.53,0.0,-1.0,0.0,0.0]
[1778914936504,39.1,78563.12,0.0,-1.0,0.0,0.0]
[1778914938518,39.1,78558.02,0.0,-1.0,0.0,0.0]
[1778914941540,39.1,78566.08,0.0,-1.0,0.0,0.0]
[1778914946575,39.1,78568.85,0.0,-1.0,0.0,0.0]
[1778914951609,39.1,78573.69,0.0,-1.0,0.0,0.0]
[1778914956644,39.1,78572.3,0.0,-1.0,0.0,0.0]
[1778914962924,39.1,78569.98,0.0,-1.0,0.0,0.0]
[1778914968728,39.1,78564.82,0.0,-1.0,0.0,0.0]
[1778914973764,39.1,78568.01,0.0,-1.0,0.0,0.0]
[1778914978798,39.1,78568.23,0.0,-1.0,0.0,0.0]
[1778914984840,39.1,78567.59,0.0,-1.0,0.0,0.0]
[1778914990883,39.1,78564.81,0.0,-1.0,0.0,0.0]
[1778914994912,39.1,78559.06,0.0,-1.0,0.0,0.0]
[1778914999947,39.1,78558.58,0.0,-1.0,0.0,0.0]
[1778915002968,39.1,78565.1,0.0,-1.0,0.0,0.0]
[1778915008004,39.1,78565.95,0.0,-1.0,0.0,0.0]
[1778915011024,39.1,78566.06,0.0,-1.0,0.0,0.0]
[1778915014046,39.1,78557.11,0.0,-1.0,0.0,0.0]
[1778915015055,39.1,78556.12,0.0,-1.0,0.0,0.0]
[1778915020088,39.1,78557.0,0.0,-1.0,0.0,0.0]
[1778915025123,39.1,78551.23,0.0,-1.0,0.0,0.0]
[1778915030158,39.1,78552.85,0.0,-1.0,0.0,0.0]
[1778915035193,39.1,78557.48,0.0,-1.0,0.0,0.0]
[1778915040227,39.1,78557.48,0.0,-1.0,0.0,0.0]
[1778915043496,39.1,78568.35,0.0,-1.0,0.0,0.0]
[1778915045263,39.1,78570.22,0.0,-1.0,0.0,0.0]
[1778915050297,39.1,78568.5,0.0,-1.0,0.0,0.0]
[1778915055332,39.1,78568.04,0.0,-1.0,0.0,0.0]
[1778915060368,39.1,78567.41,0.0,-1.0,0.0,0.0]
[1778915065403,39.1,78562.2,0.0,-1.0,0.0,0.0]
[1778915070437,39.1,78562.48,0.0,-1.0,0.0,0.0]
[1778915071451,39.1,78563.92,0.0,-1.0,0.0,0.0]
[1778915073711,39.1,78575.34,0.0,-1.0,0.0,0.0]
[1778915074476,39.1,78575.34,0.0,-1.0,0.0,0.0]
[1778915079504,39.1,78571.39,0.0,-1.0,0.0,0.0]
[1778915083780,39.1,78566.23,0.0,-1.0,0.0,0.0]
[1778915084539,39.1,78566.23,0.0,-1.0,0.0,0.0]
[1778915089573,39.1,78564.29,0.0,-1.0,0.0,0.0]
[1778915092595,39.1,78574.97,0.0,-1.0,0.0,0.0]
[1778915096630,39.1,78580.32,0.0,-1.0,0.0,0.0]
[1778915097635,39.1,78580.49,0.0,-1.0,0.0,0.0]
[1778915098642,39.1,78599.66,0.0,-1.0,0.0,0.0]
[1778915099650,39.1,78604.82,0.0,-1.0,0.0,0.0]
[1778915101666,39.1,78593.73,0.0,-1.0,0.0,0.0]
[1778915103928,39.1,78585.22,0.0,-1.0,0.0,0.0]
[1778915109721,39.1,78582.09,0.0,-1.0,0.0,0.0]
[1778915114001,39.1,78569.99,0.0,-1.0,0.0,0.0]
[1778915119794,39.1,78571.45,0.0,-1.0,0.0,0.0]
[1778915122815,39.1,78557.13,0.0,-1.0,0.0,0.0]
[1778915127853,39.1,78554.41,0.0,-1.0,0.0,0.0]
[1778915128856,39.1,78543.25,0.0,-1.0,0.0,0.0]
[1778915131878,39.1,78543.42,0.0,-1.0,0.0,0.0]
[1778915137920,39.1,78543.21,0.0,-1.0,0.0,0.0]
[1778915142956,39.1,78544.68,0.0,-1.0,0.0,0.0]
[1778915147990,39.1,78543.45,0.0,-1.0,0.0,0.0]
[1778915153026,39.1,78543.41,0.0,-1.0,0.0,0.0]
[1778915158060,39.1,78542.81,0.0,-1.0,0.0,0.0]
[1778915163109,39.1,78536.51,0.0,-1.0,0.0,0.0]
[1778915164109,39.1,78523.7,0.0,-1.0,0.0,0.0]
[1778915165114,39.1,78516.06,0.0,-1.0,0.0,0.0]
[1778915166122,39.1,78508.94,0.0,-1.0,0.0,0.0]
[1778915171159,39.1,78496.5,0.0,-1.0,0.0,0.0]
[1778915175192,39.1,78504.14,0.0,-1.0,0.0,0.0]
[1778915176193,39.1,78507.74,0.0,-1.0,0.0,0.0]
[1778915178207,39.1,78517.43,0.0,-1.0,0.0,0.0]
[1778915179214,39.1,78516.8,0.0,-1.0,0.0,0.0]
[1778915180221,39.1,78510.09,0.0,-1.0,0.0,0.0]
[1778915181229,39.1,78508.07,0.0,-1.0,0.0,0.0]
[1778915184504,39.1,78499.33,0.0,-1.0,0.0,0.0]
[1778915188277,39.1,78499.51,0.0,-1.0,0.0,0.0]
[1778915190290,39.1,78500.39,0.0,-1.0,0.0,0.0]
[1778915191298,39.1,78500.12,0.0,-1.0,0.0,0.0]
[1778915193317,39.1,78507.77,0.0,-1.0,0.0,0.0]
[1778915194573,39.1,78509.41,0.0,-1.0,0.0,0.0]
[1778915198347,39.1,78514.73,0.0,-1.0,0.0,0.0]
[1778915200363,39.1,78519.34,0.0,-1.0,0.0,0.0]
[1778915202376,39.1,78513.52,0.0,-1.0,0.0,0.0]
[1778915204643,39.1,78512.59,0.0,-1.0,0.0,0.0]
[1778915208419,39.1,78503.52,0.0,-1.0,0.0,0.0]
[1778915209425,39.1,78499.07,0.0,-1.0,0.0,0.0]
[1778915211438,39.1,78499.79,0.0,-1.0,0.0,0.0]
[1778915216473,39.1,78504.38,0.0,-1.0,0.0,0.0]
[1778915221509,39.1,78503.38,0.0,-1.0,0.0,0.0]
[1778915226543,39.1,78502.17,0.0,-1.0,0.0,0.0]
[1778915231579,39.1,78502.02,0.0,-1.0,0.0,0.0]
[1778915236614,39.1,78504.09,0.0,-1.0,0.0,0.0]
[1778915241648,39.1,78503.45,0.0,-1.0,0.0,0.0]
[1778915247691,39.1,78503.42,0.0,-1.0,0.0,0.0]
[1778915251719,39.1,78501.25,0.0,-1.0,0.0,0.0]
[1778915255007,39.1,78493.63,0.0,-1.0,0.0,0.0]
[1778915260785,39.1,78490.52,0.0,-1.0,0.0,0.0]
[1778915265074,39.1,78483.31,0.0,-1.0,0.0,0.0]
[1778915266828,39.1,78477.32,0.0,-1.0,0.0,0.0]
[1778915271863,39.1,78479.77,0.0,-1.0,0.0,0.0]
[1778915273876,39.1,78467.31,0.0,-1.0,0.0,0.0]
[1778915275145,39.1,78452.12,0.0,-1.0,0.0,0.0]
[1778915277905,39.1,78463.11,0.0,-1.0,0.0,0.0]
[1778915282940,39.1,78465.81,0.0,-1.0,0.0,0.0]
[1778915287975,39.1,78471.35,0.0,-1.0,0.0,0.0]
[1778915292011,39.1,78481.03,0.0,-1.0,0.0,0.0]
[1778915295285,39.1,78486.95,0.0,-1.0,0.0,0.0]
[1778915301065,39.1,78488.0,0.0,-1.0,0.0,0.0]
[1778915306100,39.1,78484.84,0.0,-1.0,0.0,0.0]
[1778915311135,39.1,78485.98,0.0,-1.0,0.0,0.0]
[1778915316170,39.1,78484.8,0.0,-1.0,0.0,0.0]
[1778915319191,39.1,78475.03,0.0,-1.0,0.0,0.0]
[1778915321207,39.1,78465.1,0.0,-1.0,0.0,0.0]
[1778915324229,39.1,78456.35,0.0,-1.0,0.0,0.0]
[1778915329263,39.1,78457.59,0.0,-1.0,0.0,0.0]
[1778915334299,39.1,78457.8,0.0,-1.0,0.0,0.0]
[1778915339340,39.1,78461.42,0.0,-1.0,0.0,0.0]
[1778915344376,39.1,78461.51,0.0,-1.0,0.0,0.0]
[1778915348405,39.1,78455.14,0.0,-1.0,0.0,0.0]
[1778915353440,39.1,78454.18,0.0,-1.0,0.0,0.0]
[1778915357468,39.1,78446.25,0.0,-1.0,0.0,0.0]
[1778915359482,39.1,78441.96,0.0,-1.0,0.0,0.0]
[1778915363509,39.1,78438.06,0.0,-1.0,0.0,0.0]
[1778915368545,39.1,78429.74,0.0,-1.0,0.0,0.0]
[1778915369551,39.1,78428.23,0.0,-1.0,0.0,0.0]
[1778915371566,39.1,78429.36,0.0,-1.0,0.0,0.0]
[1778915376600,39.1,78433.45,0.0,-1.0,0.0,0.0]
[1778915380630,39.1,78422.05,0.0,-1.0,0.0,0.0]
[1778915381636,39.1,78420.38,0.0,-1.0,0.0,0.0]
[1778915386674,39.1,78421.73,0.0,-1.0,0.0,0.0]
[1778915391712,39.1,78415.05,0.0,-1.0,0.0,0.0]
[1778915396742,39.1,78416.52,0.0,-1.0,0.0,0.0]
[1778915400770,39.1,78411.75,0.0,-1.0,0.0,0.0]
[1778915406067,39.1,78412.59,0.0,-1.0,0.0,0.0]
[1778915409832,39.1,78404.14,0.0,-1.0,0.0,0.0]
[1778915413862,39.1,78399.65,0.0,-1.0,0.0,0.0]
[1778915416882,39.1,78404.74,0.0,-1.0,0.0,0.0]
[1778915421916,39.1,78409.08,0.0,-1.0,0.0,0.0]
[1778915426956,39.1,78407.76,0.0,-1.0,0.0,0.0]
[1778915431991,39.1,78407.83,0.0,-1.0,0.0,0.0]
[1778915437025,39.1,78407.98,0.0,-1.0,0.0,0.0]
[1778915441053,39.1,78399.21,0.0,-1.0,0.0,0.0]
[1778915445081,39.1,78405.04,0.0,-1.0,0.0,0.0]
[1778915449131,39.1,78418.44,0.0,-1.0,0.0,0.0]
[1778915450133,39.1,78422.64,0.0,-1.0,0.0,0.0]
[1778915452136,39.1,78423.36,0.0,-1.0,0.0,0.0]
[1778915456434,39.1,78429.93,0.0,-1.0,0.0,0.0]
[1778915459187,39.1,78438.73,0.0,-1.0,0.0,0.0]
[1778915460191,39.1,78441.92,0.0,-1.0,0.0,0.0]
[1778915463213,39.1,78442.33,0.0,-1.0,0.0,0.0]
[1778915468249,39.1,78439.14,0.0,-1.0,0.0,0.0]
[1778915472277,39.1,78432.81,0.0,-1.0,0.0,0.0]
[1778915473283,39.1,78424.81,0.0,-1.0,0.0,0.0]
[1778915474290,39.1,78421.78,0.0,-1.0,0.0,0.0]
[1778915476307,39.1,78410.86,0.0,-1.0,0.0,0.0]
[1778915477312,39.1,78400.98,0.0,-1.0,0.0,0.0]
[1778915478318,39.1,78398.49,0.0,-1.0,0.0,0.0]
[1778915482347,39.1,78390.26,0.0,-1.0,0.0,0.0]
[1778915483357,39.1,78387.13,0.0,-1.0,0.0,0.0]
[1778915488388,39.1,78387.2,0.0,-1.0,0.0,0.0]
[1778915491412,39.1,78384.66,0.0,-1.0,0.0,0.0]
[1778915493426,39.1,78380.84,0.0,-1.0,0.0,0.0]
[1778915495439,39.1,78391.73,0.0,-1.0,0.0,0.0]
[1778915496447,39.1,78397.52,0.0,-1.0,0.0,0.0]
[1778915501482,39.1,78390.14,0.0,-1.0,0.0,0.0]
[1778915506518,39.1,78387.13,0.0,-1.0,0.0,0.0]
[1778915509538,39.1,78382.11,0.0,-1.0,0.0,0.0]
[1778915513569,39.1,78388.61,0.0,-1.0,0.0,0.0]
[1778915518604,39.1,78387.86,0.0,-1.0,0.0,0.0]
[1778915523639,39.1,78389.34,0.0,-1.0,0.0,0.0]
[1778915528678,39.1,78386.79,0.0,-1.0,0.0,0.0]
[1778915533709,39.1,78388.34,0.0,-1.0,0.0,0.0]
[1778915538745,39.1,78386.99,0.0,-1.0,0.0,0.0]
[1778915543781,39.1,78384.86,0.0,-1.0,0.0,0.0]
[1778915544787,39.1,78378.8,0.0,-1.0,0.0,0.0]
[1778915545795,39.1,78375.53,0.0,-1.0,0.0,0.0]
[1778915549823,39.1,78373.42,0.0,-1.0,0.0,0.0]
[1778915551836,39.1,78370.25,0.0,-1.0,0.0,0.0]
[1778915552846,39.1,78362.36,0.0,-1.0,0.0,0.0]
[1778915553851,39.1,78353.51,0.0,-1.0,0.0,0.0]
[1778915554858,39.1,78356.84,0.0,-1.0,0.0,0.0]
[1778915559896,39.1,78355.27,0.0,-1.0,0.0,0.0]
[1778915560901,39.1,78349.87,0.0,-1.0,0.0,0.0]
[1778915561906,39.1,78346.38,0.0,-1.0,0.0,0.0]
[1778915564928,39.1,78343.02,0.0,-1.0,0.0,0.0]
[1778915567224,39.1,78334.35,0.0,-1.0,0.0,0.0]
[1778915568956,39.1,78332.27,0.0,-1.0,0.0,0.0]
[1778915572985,39.1,78337.89,0.0,-1.0,0.0,0.0]
[1778915578018,39.1,78335.92,0.0,-1.0,0.0,0.0]
[1778915582087,39.1,78302.01,0.0,-1.0,0.0,0.0]
[1778915584072,39.1,78279.77,0.0,-1.0,0.0,0.0]
[1778915585080,39.1,78275.01,0.0,-1.0,0.0,0.0]
[1778915586087,39.1,78267.93,0.0,-1.0,0.0,0.0]
[1778915587402,39.1,78257.06,0.0,-1.0,0.0,0.0]
[1778915588103,39.1,78257.06,0.0,-1.0,0.0,0.0]
[1778915589111,39.1,78249.84,0.0,-1.0,0.0,0.0]
[1778915590125,39.1,78232.15,0.0,-1.0,0.0,0.0]
[1778915591129,39.1,78227.93,0.0,-1.0,0.0,0.0]
[1778915592146,39.1,78218.8,0.0,-1.0,0.0,0.0]
[1778915593139,39.1,78199.63,0.0,-1.0,0.0,0.0]
[1778915594152,39.1,78182.25,0.0,-1.0,0.0,0.0]
[1778915595173,39.1,78154.49,0.0,-1.0,0.0,0.0]
[1778915596188,39.1,78147.88,0.0,-1.0,0.0,0.0]
[1778915597489,39.1,78157.25,0.0,-1.0,0.0,0.0]
[1778915598202,39.1,78157.25,0.0,-1.0,0.0,0.0]
[1778915599209,39.1,78138.11,0.0,-1.0,0.0,0.0]
[1778915600215,39.1,78112.78,0.0,-1.0,0.0,0.0]
[1778915601227,39.1,78102.21,0.0,-1.0,0.0,0.0]
[1778915602233,39.1,78110.98,0.0,-1.0,0.0,0.0]
[1778915603240,39.1,78133.54,0.0,-1.0,0.0,0.0]
[1778915604250,39.1,78119.66,0.0,-1.0,0.0,0.0]
[1778915605256,39.1,78097.05,0.0,-1.0,0.0,0.0]
[1778915606264,39.1,78091.67,0.0,-1.0,0.0,0.0]
[1778915607559,39.1,78097.03,0.0,-1.0,0.0,0.0]
[1778915608274,39.1,78096.93,0.0,-1.0,0.0,0.0]
[1778915610291,39.1,78109.38,0.0,-1.0,0.0,0.0]
[1778915611296,39.1,78109.1,0.0,-1.0,0.0,0.0]
[1778915612309,39.1,78103.57,0.0,-1.0,0.0,0.0]
[1778915613310,39.1,78097.21,0.0,-1.0,0.0,0.0]
[1778915614318,39.1,78096.46,0.0,-1.0,0.0,0.0]
[1778915616335,39.1,78103.33,0.0,-1.0,0.0,0.0]
[1778915617637,39.1,78113.67,0.0,-1.0,0.0,0.0]
[1778915618357,39.1,78113.67,0.0,-1.0,0.0,0.0]
[1778915619356,39.1,78119.43,0.0,-1.0,0.0,0.0]
[1778915620362,39.1,78142.16,0.0,-1.0,0.0,0.0]
[1778915621369,39.1,78151.68,0.0,-1.0,0.0,0.0]
[1778915622378,39.1,78155.4,0.0,-1.0,0.0,0.0]
[1778915623384,39.1,78162.23,0.0,-1.0,0.0,0.0]
[1778915624392,39.1,78161.82,0.0,-1.0,0.0,0.0]
[1778915626404,39.1,78172.72,0.0,-1.0,0.0,0.0]
[1778915627708,39.1,78187.19,0.0,-1.0,0.0,0.0]
[1778915630436,39.1,78201.06,0.0,-1.0,0.0,0.0]
[1778915631442,39.1,78208.64,0.0,-1.0,0.0,0.0]
[1778915632450,39.1,78223.41,0.0,-1.0,0.0,0.0]
[1778915633475,39.1,78231.72,0.0,-1.0,0.0,0.0]
[1778915635510,39.1,78239.17,0.0,-1.0,0.0,0.0]
[1778915636504,39.1,78239.98,0.0,-1.0,0.0,0.0]
[1778915637512,39.1,78251.78,0.0,-1.0,0.0,0.0]
[1778915638529,39.1,78249.96,0.0,-1.0,0.0,0.0]
[1778915640543,39.1,78245.49,0.0,-1.0,0.0,0.0]
[1778915643566,39.1,78232.65,0.0,-1.0,0.0,0.0]
[1778915644571,39.1,78233.41,0.0,-1.0,0.0,0.0]
[1778915646586,39.1,78223.26,0.0,-1.0,0.0,0.0]
[1778915647595,39.1,78224.37,0.0,-1.0,0.0,0.0]
[1778915648607,39.1,78234.75,0.0,-1.0,0.0,0.0]
[1778915649606,39.1,78248.12,0.0,-1.0,0.0,0.0]
[1778915650614,39.1,78250.12,0.0,-1.0,0.0,0.0]
[1778915653634,39.1,78241.79,0.0,-1.0,0.0,0.0]
[1778915654642,39.1,78234.66,0.0,-1.0,0.0,0.0]
[1778915655650,39.1,78232.03,0.0,-1.0,0.0,0.0]
[1778915657663,39.1,78220.39,0.0,-1.0,0.0,0.0]
[1778915659683,39.1,78213.85,0.0,-1.0,0.0,0.0]
[1778915661692,39.1,78200.44,0.0,-1.0,0.0,0.0]
[1778915662704,39.1,78194.26,0.0,-1.0,0.0,0.0]
[1778915663709,39.1,78202.03,0.0,-1.0,0.0,0.0]
[1778915664713,39.1,78208.39,0.0,-1.0,0.0,0.0]
[1778915665733,39.1,78207.71,0.0,-1.0,0.0,0.0]
[1778915670772,39.1,78218.74,0.0,-1.0,0.0,0.0]
[1778915671777,39.1,78212.66,0.0,-1.0,0.0,0.0]
[1778915672784,39.1,78195.6,0.0,-1.0,0.0,0.0]
[1778915677821,39.1,78191.49,0.0,-1.0,0.0,0.0]
[1778915679830,39.1,78198.71,0.0,-1.0,0.0,0.0]
[1778915684869,39.1,78185.04,0.0,-1.0,0.0,0.0]
[1778915688162,39.1,78185.83,0.0,-1.0,0.0,0.0]
[1778915688899,39.1,78185.83,0.0,-1.0,0.0,0.0]
[1778915693935,39.1,78191.82,0.0,-1.0,0.0,0.0]
[1778915694944,39.1,78194.57,0.0,-1.0,0.0,0.0]
[1778915699981,39.1,78199.29,0.0,-1.0,0.0,0.0]
[1778915704008,39.1,78206.07,0.0,-1.0,0.0,0.0]
[1778915706022,39.1,78210.41,0.0,-1.0,0.0,0.0]
[1778915711059,39.1,78203.64,0.0,-1.0,0.0,0.0]
[1778915712066,39.1,78192.69,0.0,-1.0,0.0,0.0]
[1778915713071,39.1,78173.46,0.0,-1.0,0.0,0.0]
[1778915714078,39.1,78164.39,0.0,-1.0,0.0,0.0]
[1778915715086,39.1,78164.63,0.0,-1.0,0.0,0.0]
[1778915716112,39.1,78151.36,0.0,-1.0,0.0,0.0]
[1778915717105,39.1,78139.01,0.0,-1.0,0.0,0.0]
[1778915718409,39.1,78133.73,0.0,-1.0,0.0,0.0]
[1778915719122,39.1,78133.73,0.0,-1.0,0.0,0.0]
[1778915721135,39.1,78142.69,0.0,-1.0,0.0,0.0]
[1778915722142,39.1,78141.77,0.0,-1.0,0.0,0.0]
[1778915724156,39.1,78150.17,0.0,-1.0,0.0,0.0]
[1778915725169,39.1,78154.92,0.0,-1.0,0.0,0.0]
[1778915727181,39.1,78141.01,0.0,-1.0,0.0,0.0]
[1778915728498,39.1,78096.94,0.0,-1.0,0.0,0.0]
[1778915729195,39.1,78096.94,0.0,-1.0,0.0,0.0]
[1778915730210,39.1,78089.87,0.0,-1.0,0.0,0.0]
[1778915731211,39.1,78080.25,0.0,-1.0,0.0,0.0]
[1778915732218,39.1,78074.1,0.0,-1.0,0.0,0.0]
[1778915733225,39.1,78077.14,0.0,-1.0,0.0,0.0]
[1778915735287,39.1,78062.81,0.0,-1.0,0.0,0.0]
[1778915736269,39.1,78059.6,0.0,-1.0,0.0,0.0]
[1778915741323,39.1,78047.98,0.0,-1.0,0.0,0.0]
[1778915742321,39.1,78043.16,0.0,-1.0,0.0,0.0]
[1778915743331,39.1,78042.67,0.0,-1.0,0.0,0.0]
[1778915744337,39.1,78053.0,0.0,-1.0,0.0,0.0]
[1778915745344,39.1,78055.04,0.0,-1.0,0.0,0.0]
[1778915748647,39.1,78069.34,0.0,-1.0,0.0,0.0]
[1778915750382,39.1,78089.84,0.0,-1.0,0.0,0.0]
[1778915751393,39.1,78096.51,0.0,-1.0,0.0,0.0]
[1778915752395,39.1,78085.42,0.0,-1.0,0.0,0.0]
[1778915753401,39.1,78059.46,0.0,-1.0,0.0,0.0]
[1778915754409,39.1,78051.8,0.0,-1.0,0.0,0.0]
[1778915755425,39.1,78058.4,0.0,-1.0,0.0,0.0]
[1778915756432,39.1,78067.43,0.0,-1.0,0.0,0.0]
[1778915757439,39.1,78075.68,0.0,-1.0,0.0,0.0]
[1778915758722,39.1,78079.34,0.0,-1.0,0.0,0.0]
[1778915761471,39.1,78069.19,0.0,-1.0,0.0,0.0]
[1778915762473,39.1,78061.18,0.0,-1.0,0.0,0.0]
[1778915763489,39.1,78061.31,0.0,-1.0,0.0,0.0]
[1778915765496,39.1,78056.23,0.0,-1.0,0.0,0.0]
[1778915767510,39.1,78048.08,0.0,-1.0,0.0,0.0]
[1778915768793,39.1,78060.28,0.0,-1.0,0.0,0.0]
[1778915770534,39.1,78067.66,0.0,-1.0,0.0,0.0]
[1778915771540,39.1,78062.12,0.0,-1.0,0.0,0.0]
[1778915772554,39.1,78061.97,0.0,-1.0,0.0,0.0]
[1778915773554,39.1,78079.22,0.0,-1.0,0.0,0.0]
[1778915774562,39.1,78084.75,0.0,-1.0,0.0,0.0]
[1778915775569,39.1,78084.56,0.0,-1.0,0.0,0.0]
[1778915777585,39.1,78089.74,0.0,-1.0,0.0,0.0]
[1778915778866,39.1,78102.31,0.0,-1.0,0.0,0.0]
[1778915779597,39.1,78103.39,0.0,-1.0,0.0,0.0]
[1778915780604,39.1,78113.33,0.0,-1.0,0.0,0.0]
[1778915781610,39.1,78118.51,0.0,-1.0,0.0,0.0]
[1778915782617,39.1,78133.83,0.0,-1.0,0.0,0.0]
[1778915783625,39.1,78146.23,0.0,-1.0,0.0,0.0]
[1778915784631,39.1,78157.84,0.0,-1.0,0.0,0.0]
[1778915785639,39.1,78167.45,0.0,-1.0,0.0,0.0]
[1778915786646,39.1,78181.65,0.0,-1.0,0.0,0.0]
[1778915787653,39.1,78184.22,0.0,-1.0,0.0,0.0]
[1778915790674,39.1,78185.66,0.0,-1.0,0.0,0.0]
[1778915791681,39.1,78190.48,0.0,-1.0,0.0,0.0]
[1778915794705,39.1,78199.35,0.0,-1.0,0.0,0.0]
[1778915797734,39.1,78205.75,0.0,-1.0,0.0,0.0]
[1778915798731,39.1,78208.89,0.0,-1.0,0.0,0.0]
[1778915800747,39.1,78201.93,0.0,-1.0,0.0,0.0]
[1778915801753,39.1,78189.96,0.0,-1.0,0.0,0.0]
[1778915802761,39.1,78189.2,0.0,-1.0,0.0,0.0]
[1778915804775,39.1,78183.55,0.0,-1.0,0.0,0.0]
[1778915805781,39.1,78186.4,0.0,-1.0,0.0,0.0]
[1778915807794,39.1,78179.6,0.0,-1.0,0.0,0.0]
[1778915811822,39.1,78175.46,0.0,-1.0,0.0,0.0]
[1778915813836,39.1,78182.0,0.0,-1.0,0.0,0.0]
[1778915814844,39.1,78191.42,0.0,-1.0,0.0,0.0]
[1778915815853,39.1,78191.82,0.0,-1.0,0.0,0.0]
[1778915818872,39.1,78197.05,0.0,-1.0,0.0,0.0]
[1778915819879,39.1,78198.57,0.0,-1.0,0.0,0.0]
[1778915822907,39.1,78186.42,0.0,-1.0,0.0,0.0]
[1778915823951,39.1,78200.87,0.0,-1.0,0.0,0.0]
[1778915824961,39.1,78200.32,0.0,-1.0,0.0,0.0]
[1778915825954,39.1,78205.11,0.0,-1.0,0.0,0.0]
[1778915827973,39.1,78212.02,0.0,-1.0,0.0,0.0]
[1778915829989,39.1,78216.53,0.0,-1.0,0.0,0.0]
[1778915830997,39.1,78211.4,0.0,-1.0,0.0,0.0]
[1778915832003,39.1,78212.94,0.0,-1.0,0.0,0.0]
[1778915834016,39.1,78216.92,0.0,-1.0,0.0,0.0]
[1778915836030,39.1,78224.95,0.0,-1.0,0.0,0.0]
[1778915837038,39.1,78231.47,0.0,-1.0,0.0,0.0]
[1778915838046,39.1,78231.38,0.0,-1.0,0.0,0.0]
[1778915842074,39.1,78230.62,0.0,-1.0,0.0,0.0]
[1778915847109,39.1,78223.05,0.0,-1.0,0.0,0.0]
[1778915851137,39.1,78233.15,0.0,-1.0,0.0,0.0]
[1778915854162,39.1,78242.12,0.0,-1.0,0.0,0.0]
[1778915855167,39.1,78247.19,0.0,-1.0,0.0,0.0]
[1778915856174,39.1,78248.53,0.0,-1.0,0.0,0.0]
[1778915858189,39.1,78252.32,0.0,-1.0,0.0,0.0]
[1778915861209,39.1,78256.07,0.0,-1.0,0.0,0.0]
[1778915866244,39.1,78254.92,0.0,-1.0,0.0,0.0]
[1778915867251,39.1,78263.27,0.0,-1.0,0.0,0.0]
[1778915868260,39.1,78280.55,0.0,-1.0,0.0,0.0]
[1778915869527,39.1,78286.29,0.0,-1.0,0.0,0.0]
[1778915872288,39.1,78306.03,0.0,-1.0,0.0,0.0]
[1778915874299,39.1,78294.36,0.0,-1.0,0.0,0.0]
[1778915875307,39.1,78289.64,0.0,-1.0,0.0,0.0]
[1778915877323,39.1,78282.16,0.0,-1.0,0.0,0.0]
[1778915882357,39.1,78276.94,0.0,-1.0,0.0,0.0]
[1778915884371,39.1,78282.85,0.0,-1.0,0.0,0.0]
[1778915886385,39.1,78281.24,0.0,-1.0,0.0,0.0]
[1778915888399,39.1,78273.83,0.0,-1.0,0.0,0.0]
[1778915889667,39.1,78266.93,0.0,-1.0,0.0,0.0]
[1778915892435,39.1,78267.42,0.0,-1.0,0.0,0.0]
[1778915895449,39.1,78269.44,0.0,-1.0,0.0,0.0]
[1778915898469,39.1,78274.54,0.0,-1.0,0.0,0.0]
[1778915899739,39.1,78280.53,0.0,-1.0,0.0,0.0]
[1778915905527,39.1,78278.75,0.0,-1.0,0.0,0.0]
[1778915907532,39.1,78273.65,0.0,-1.0,0.0,0.0]
[1778915908539,39.1,78272.32,0.0,-1.0,0.0,0.0]
[1778915909810,39.1,78283.17,0.0,-1.0,0.0,0.0]
[1778915911564,39.1,78291.72,0.0,-1.0,0.0,0.0]
[1778915913578,39.1,78302.29,0.0,-1.0,0.0,0.0]
[1778915918612,39.1,78305.99,0.0,-1.0,0.0,0.0]
[1778915923647,39.1,78308.16,0.0,-1.0,0.0,0.0]
[1778915928684,39.1,78306.83,0.0,-1.0,0.0,0.0]
[1778915929950,39.1,78300.58,0.0,-1.0,0.0,0.0]
[1778915931705,39.1,78298.27,0.0,-1.0,0.0,0.0]
[1778915934724,39.1,78306.91,0.0,-1.0,0.0,0.0]
[1778915936737,39.1,78312.1,0.0,-1.0,0.0,0.0]
[1778915940022,39.1,78301.82,0.0,-1.0,0.0,0.0]
[1778915940766,39.1,78302.29,0.0,-1.0,0.0,0.0]
[1778915942782,39.1,78291.92,0.0,-1.0,0.0,0.0]
[1778915947815,39.1,78298.89,0.0,-1.0,0.0,0.0]
[1778915950092,39.1,78301.25,0.0,-1.0,0.0,0.0]
[1778915952850,39.1,78296.17,0.0,-1.0,0.0,0.0]
[1778915956877,39.1,78281.4,0.0,-1.0,0.0,0.0]
[1778915957885,39.1,78272.1,0.0,-1.0,0.0,0.0]
[1778915958891,39.1,78281.96,0.0,-1.0,0.0,0.0]
[1778915961916,39.1,78276.59,0.0,-1.0,0.0,0.0]
[1778915963927,39.1,78266.43,0.0,-1.0,0.0,0.0]
[1778915964935,39.1,78261.35,0.0,-1.0,0.0,0.0]
[1778915969970,39.1,78258.59,0.0,-1.0,0.0,0.0]
[1778915971984,39.1,78266.42,0.0,-1.0,0.0,0.0]
[1778915977040,39.1,78270.33,0.0,-1.0,0.0,0.0]
[1778915979051,39.1,78283.71,0.0,-1.0,0.0,0.0]
[1778915980058,39.1,78286.04,0.0,-1.0,0.0,0.0]
[1778915985093,39.1,78289.23,0.0,-1.0,0.0,0.0]
[1778915990128,39.1,78290.86,0.0,-1.0,0.0,0.0]
[1778915992142,39.1,78298.65,0.0,-1.0,0.0,0.0]
[1778915998184,39.1,78302.07,0.0,-1.0,0.0,0.0]
[1778916000198,39.1,78296.88,0.0,-1.0,0.0,0.0]
[1778916002215,39.1,78290.84,0.0,-1.0,0.0,0.0]
[1778916003219,39.1,78279.74,0.0,-1.0,0.0,0.0]
[1778916004231,39.1,78279.81,0.0,-1.0,0.0,0.0]
[1778916006245,39.1,78272.25,0.0,-1.0,0.0,0.0]
[1778916008264,39.1,78283.42,0.0,-1.0,0.0,0.0]
[1778916009274,39.1,78290.68,0.0,-1.0,0.0,0.0]
[1778916014297,39.1,78294.0,0.0,-1.0,0.0,0.0]
[1778916019340,39.1,78297.27,0.0,-1.0,0.0,0.0]
[1778916020620,39.1,78301.61,0.0,-1.0,0.0,0.0]
[1778916022363,39.1,78308.02,0.0,-1.0,0.0,0.0]
[1778916027400,39.1,78313.48,0.0,-1.0,0.0,0.0]
[1778916029409,39.1,78322.09,0.0,-1.0,0.0,0.0]
[1778916031427,39.1,78325.04,0.0,-1.0,0.0,0.0]
[1778916033439,39.1,78315.09,0.0,-1.0,0.0,0.0]
[1778916034450,39.1,78311.91,0.0,-1.0,0.0,0.0]
[1778916039482,39.1,78314.95,0.0,-1.0,0.0,0.0]
[1778916041496,39.1,78318.98,0.0,-1.0,0.0,0.0]
[1778916043510,39.1,78324.82,0.0,-1.0,0.0,0.0]
[1778916048543,39.1,78331.61,0.0,-1.0,0.0,0.0]
[1778916052574,39.1,78330.04,0.0,-1.0,0.0,0.0]
[1778916054586,39.1,78322.91,0.0,-1.0,0.0,0.0]
[1778916059628,39.1,78323.64,0.0,-1.0,0.0,0.0]
[1778916060900,39.1,78318.43,0.0,-1.0,0.0,0.0]
[1778916062653,39.1,78316.66,0.0,-1.0,0.0,0.0]
[1778916066686,39.1,78301.34,0.0,-1.0,0.0,0.0]
[1778916067685,39.1,78289.96,0.0,-1.0,0.0,0.0]
[1778916068691,39.1,78287.85,0.0,-1.0,0.0,0.0]
[1778916072734,39.1,78298.81,0.0,-1.0,0.0,0.0]
[1778916074738,39.1,78318.37,0.0,-1.0,0.0,0.0]
[1778916075746,39.1,78318.6,0.0,-1.0,0.0,0.0]
[1778916077785,39.1,78326.19,0.0,-1.0,0.0,0.0]
[1778916078770,39.1,78327.03,0.0,-1.0,0.0,0.0]
[1778916083806,39.1,78328.77,0.0,-1.0,0.0,0.0]
[1778916086831,39.1,78334.26,0.0,-1.0,0.0,0.0]
[1778916087839,39.1,78339.51,0.0,-1.0,0.0,0.0]
[1778916091125,39.1,78347.37,0.0,-1.0,0.0,0.0]
[1778916091867,39.1,78347.05,0.0,-1.0,0.0,0.0]
[1778916096899,39.1,78349.14,0.0,-1.0,0.0,0.0]
[1778916098914,39.1,78357.84,0.0,-1.0,0.0,0.0]
[1778916102942,39.1,78351.05,0.0,-1.0,0.0,0.0]
[1778916107977,39.1,78350.66,0.0,-1.0,0.0,0.0]
[1778916111269,39.1,78342.57,0.0,-1.0,0.0,0.0]
[1778916112010,39.1,78342.21,0.0,-1.0,0.0,0.0]
[1778916113012,39.1,78332.09,0.0,-1.0,0.0,0.0]
[1778916118049,39.1,78329.65,0.0,-1.0,0.0,0.0]
[1778916123083,39.1,78321.6,0.0,-1.0,0.0,0.0]
[1778916128119,39.1,78324.21,0.0,-1.0,0.0,0.0]
[1778916129126,39.1,78330.19,0.0,-1.0,0.0,0.0]
[1778916133155,39.1,78336.6,0.0,-1.0,0.0,0.0]
[1778916134162,39.1,78336.61,0.0,-1.0,0.0,0.0]
[1778916135170,39.1,78341.54,0.0,-1.0,0.0,0.0]
[1778916139202,39.1,78346.86,0.0,-1.0,0.0,0.0]
[1778916142217,39.1,78355.2,0.0,-1.0,0.0,0.0]
[1778916144231,39.1,78362.08,0.0,-1.0,0.0,0.0]
[1778916149266,39.1,78365.44,0.0,-1.0,0.0,0.0]
[1778916150300,39.1,78371.61,0.0,-1.0,0.0,0.0]
[1778916151287,39.1,78371.75,0.0,-1.0,0.0,0.0]
[1778916153299,39.1,78377.1,0.0,-1.0,0.0,0.0]
[1778916158334,39.1,78378.95,0.0,-1.0,0.0,0.0]
[1778916162362,39.1,78395.57,0.0,-1.0,0.0,0.0]
[1778916167397,39.1,78399.81,0.0,-1.0,0.0,0.0]
[1778916169412,39.1,78392.89,0.0,-1.0,0.0,0.0]
[1778916174445,39.1,78391.59,0.0,-1.0,0.0,0.0]
[1778916177466,39.1,78396.76,0.0,-1.0,0.0,0.0]
[1778916181773,39.1,78389.36,0.0,-1.0,0.0,0.0]
[1778916187537,39.1,78387.8,0.0,-1.0,0.0,0.0]
[1778916192572,39.1,78387.97,0.0,-1.0,0.0,0.0]
[1778916193585,39.1,78380.53,0.0,-1.0,0.0,0.0]
[1778916197617,39.1,78392.58,0.0,-1.0,0.0,0.0]
[1778916202647,39.1,78391.43,0.0,-1.0,0.0,0.0]
[1778916207683,39.1,78388.6,0.0,-1.0,0.0,0.0]
[1778916211988,39.1,78385.73,0.0,-1.0,0.0,0.0]
[1778916217754,39.1,78382.91,0.0,-1.0,0.0,0.0]
[1778916222791,39.1,78378.66,0.0,-1.0,0.0,0.0]
[1778916227826,39.1,78383.24,0.0,-1.0,0.0,0.0]
[1778916232860,39.1,78381.18,0.0,-1.0,0.0,0.0]
[1778916237896,39.1,78381.34,0.0,-1.0,0.0,0.0]
[1778916242220,39.1,78370.44,0.0,-1.0,0.0,0.0]
[1778916243938,39.1,78365.4,0.0,-1.0,0.0,0.0]
[1778916244944,39.1,78364.89,0.0,-1.0,0.0,0.0]
[1778916247965,39.1,78359.39,0.0,-1.0,0.0,0.0]
[1778916250988,39.1,78353.24,0.0,-1.0,0.0,0.0]
[1778916252290,39.1,78348.02,0.0,-1.0,0.0,0.0]
[1778916255017,39.1,78345.59,0.0,-1.0,0.0,0.0]
[1778916257029,39.1,78351.19,0.0,-1.0,0.0,0.0]
[1778916262360,39.1,78354.17,0.0,-1.0,0.0,0.0]
[1778916268106,39.1,78353.92,0.0,-1.0,0.0,0.0]
[1778916271128,39.1,78354.81,0.0,-1.0,0.0,0.0]
[1778916273144,39.1,78350.66,0.0,-1.0,0.0,0.0]
[1778916274148,39.1,78343.81,0.0,-1.0,0.0,0.0]
[1778916278177,39.1,78337.69,0.0,-1.0,0.0,0.0]
[1778916282500,39.1,78348.0,0.0,-1.0,0.0,0.0]
[1778916283212,39.1,78347.84,0.0,-1.0,0.0,0.0]
[1778916288247,39.1,78350.35,0.0,-1.0,0.0,0.0]
[1778916292274,39.1,78355.42,0.0,-1.0,0.0,0.0]
[1778916293282,39.1,78362.16,0.0,-1.0,0.0,0.0]
[1778916294290,39.1,78368.0,0.0,-1.0,0.0,0.0]
[1778916296304,39.1,78373.96,0.0,-1.0,0.0,0.0]
[1778916299327,39.1,78379.35,0.0,-1.0,0.0,0.0]
[1778916300332,39.1,78390.31,0.0,-1.0,0.0,0.0]
[1778916305369,39.1,78391.83,0.0,-1.0,0.0,0.0]
[1778916310406,39.1,78408.07,0.0,-1.0,0.0,0.0]
[1778916311414,39.1,78415.65,0.0,-1.0,0.0,0.0]
[1778916316449,39.1,78415.76,0.0,-1.0,0.0,0.0]
[1778916319470,39.1,78410.17,0.0,-1.0,0.0,0.0]
[1778916322493,39.1,78414.86,0.0,-1.0,0.0,0.0]
[1778916327525,39.1,78414.21,0.0,-1.0,0.0,0.0]
[1778916331553,39.1,78414.11,0.0,-1.0,0.0,0.0]
[1778916336590,39.1,78415.16,0.0,-1.0,0.0,0.0]
[1778916339610,39.1,78421.16,0.0,-1.0,0.0,0.0]
[1778916342940,39.1,78427.19,0.0,-1.0,0.0,0.0]
[1778916344647,39.1,78428.62,0.0,-1.0,0.0,0.0]
[1778916349682,39.1,78430.78,0.0,-1.0,0.0,0.0]
[1778916354716,39.1,78434.25,0.0,-1.0,0.0,0.0]
[1778916359750,39.1,78437.17,0.0,-1.0,0.0,0.0]
[1778916363093,39.1,78444.89,0.0,-1.0,0.0,0.0]
[1778916366803,39.1,78448.85,0.0,-1.0,0.0,0.0]
[1778916371839,39.1,78451.87,0.0,-1.0,0.0,0.0]
[1778916376873,39.1,78453.32,0.0,-1.0,0.0,0.0]
[1778916381907,39.1,78451.65,0.0,-1.0,0.0,0.0]
[1778916384988,39.1,78446.27,0.0,-1.0,0.0,0.0]
[1778916387003,39.1,78440.74,0.0,-1.0,0.0,0.0]
[1778916391035,39.1,78439.31,0.0,-1.0,0.0,0.0]
[1778916396070,39.1,78440.7,0.0,-1.0,0.0,0.0]
[1778916401108,39.1,78441.33,0.0,-1.0,0.0,0.0]
[1778916403373,39.1,78447.08,0.0,-1.0,0.0,0.0]
[1778916405136,39.1,78453.56,0.0,-1.0,0.0,0.0]
[1778916406144,39.1,78454.44,0.0,-1.0,0.0,0.0]
[1778916409167,39.1,78460.8,0.0,-1.0,0.0,0.0]
[1778916410174,39.1,78465.02,0.0,-1.0,0.0,0.0]
[1778916415209,39.1,78463.22,0.0,-1.0,0.0,0.0]
[1778916420244,39.1,78462.21,0.0,-1.0,0.0,0.0]
[1778916425279,39.1,78461.38,0.0,-1.0,0.0,0.0]
[1778916427293,39.1,78467.59,0.0,-1.0,0.0,0.0]
[1778916428301,39.1,78473.41,0.0,-1.0,0.0,0.0]
[1778916432328,39.1,78467.0,0.0,-1.0,0.0,0.0]
[1778916433584,39.1,78461.49,0.0,-1.0,0.0,0.0]
[1778916436356,39.1,78466.71,0.0,-1.0,0.0,0.0]
[1778916441393,39.1,78467.04,0.0,-1.0,0.0,0.0]
[1778916446428,39.1,78464.29,0.0,-1.0,0.0,0.0]
[1778916451460,39.1,78462.69,0.0,-1.0,0.0,0.0]
[1778916456495,39.1,78462.17,0.0,-1.0,0.0,0.0]
[1778916459517,39.1,78452.98,0.0,-1.0,0.0,0.0]
[1778916464552,39.1,78450.62,0.0,-1.0,0.0,0.0]
[1778916466565,39.1,78440.79,0.0,-1.0,0.0,0.0]
[1778916470593,39.1,78433.83,0.0,-1.0,0.0,0.0]
[1778916475629,39.1,78432.97,0.0,-1.0,0.0,0.0]
[1778916480664,39.1,78433.71,0.0,-1.0,0.0,0.0]
[1778916485698,39.1,78436.52,0.0,-1.0,0.0,0.0]
[1778916490734,39.1,78441.52,0.0,-1.0,0.0,0.0]
[1778916495769,39.1,78441.65,0.0,-1.0,0.0,0.0]
[1778916500803,39.1,78444.69,0.0,-1.0,0.0,0.0]
[1778916504074,39.1,78437.13,0.0,-1.0,0.0,0.0]
[1778916504832,39.1,78437.13,0.0,-1.0,0.0,0.0]
[1778916510874,39.1,78438.97,0.0,-1.0,0.0,0.0]
[1778916512889,39.1,78439.56,0.0,-1.0,0.0,0.0]
[1778916517923,39.1,78437.72,0.0,-1.0,0.0,0.0]
[1778916522958,39.1,78441.98,0.0,-1.0,0.0,0.0]
[1778916527995,39.1,78441.9,0.0,-1.0,0.0,0.0]
[1778916533027,39.1,78438.66,0.0,-1.0,0.0,0.0]
[1778916538062,39.1,78438.1,0.0,-1.0,0.0,0.0]
[1778916543098,39.1,78440.22,0.0,-1.0,0.0,0.0]
[1778916548132,39.1,78437.54,0.0,-1.0,0.0,0.0]
[1778916553169,39.1,78439.24,0.0,-1.0,0.0,0.0]
[1778916559214,39.1,78441.25,0.0,-1.0,0.0,0.0]
[1778916564494,39.1,78445.69,0.0,-1.0,0.0,0.0]
[1778916570287,39.1,78445.34,0.0,-1.0,0.0,0.0]
[1778916573309,39.1,78445.2,0.0,-1.0,0.0,0.0]
[1778916578345,39.1,78450.43,0.0,-1.0,0.0,0.0]
[1778916581368,39.1,78443.7,0.0,-1.0,0.0,0.0]
[1778916583380,39.1,78441.04,0.0,-1.0,0.0,0.0]
[1778916588416,39.1,78442.05,0.0,-1.0,0.0,0.0]
[1778916593451,39.1,78441.93,0.0,-1.0,0.0,0.0]
[1778916599493,39.1,78441.84,0.0,-1.0,0.0,0.0]
[1778916603527,39.1,78436.8,0.0,-1.0,0.0,0.0]
[1778916604775,39.1,78440.71,0.0,-1.0,0.0,0.0]
[1778916605541,39.1,78440.79,0.0,-0.99778,0.0,0.0]
[1778916610572,39.1,78441.81,0.0,-0.99556,0.0,0.0]
[1778916615606,39.1,78440.74,0.0,-0.99333,0.0,0.0]
[1778916618626,39.1,78435.18,0.0,-0.99111,0.0,0.0]
[1778916620646,39.1,78429.18,0.0,-0.99111,0.0,0.0]
[1778916621649,39.1,78424.49,0.0,-0.98889,0.0,0.0]
[1778916626684,39.1,78421.04,0.0,-0.98667,0.0,0.0]
[1778916631721,39.1,78421.14,0.0,-0.98444,0.0,0.0]
[1778916634740,39.1,78416.21,0.0,-0.98222,0.0,0.0]
[1778916638768,39.1,78412.19,0.0,-0.98,0.0,0.0]
[1778916641789,39.1,78406.7,0.0,-0.97778,0.0,0.0]
[1778916643804,39.1,78399.07,0.0,-0.97778,0.0,0.0]
[1778916646824,39.1,78393.49,0.0,-0.97556,0.0,0.0]
[1778916651860,39.1,78391.35,0.0,-0.97333,0.0,0.0]
[1778916653873,39.1,78399.59,0.0,-0.97111,0.0,0.0]
[1778916658908,39.1,78397.2,0.0,-0.96889,0.0,0.0]
[1778916663944,39.1,78402.21,0.0,-0.96667,0.0,0.0]
[1778916666965,39.1,78396.95,0.0,-0.96444,0.0,0.0]
[1778916670994,39.1,78390.25,0.0,-0.96222,0.0,0.0]
[1778916675266,39.1,78382.51,0.0,-0.96,0.0,0.0]
[1778916676030,39.1,78382.51,0.0,-0.96,0.0,0.0]
[1778916677036,39.1,78375.04,0.0,-0.95778,0.0,0.0]
[1778916678045,39.1,78369.67,0.0,-0.95778,0.0,0.0]
[1778916681065,39.1,78362.65,0.0,-0.95556,0.0,0.0]
[1778916683081,39.1,78352.95,0.0,-0.95556,0.0,0.0]
[1778916688115,39.1,78356.69,0.0,-0.95333,0.0,0.0]
[1778916690131,39.1,78350.26,0.0,-0.95111,0.0,0.0]
[1778916691136,39.1,78349.7,0.0,-0.95111,0.0,0.0]
[1778916694157,39.1,78343.43,0.0,-0.94889,0.0,0.0]
[1778916696172,39.1,78345.19,0.0,-0.94889,0.0,0.0]
[1778916697178,39.1,78347.61,0.0,-0.94667,0.0,0.0]
[1778916699193,39.1,78339.56,0.0,-0.94667,0.0,0.0]
[1778916704227,39.1,78344.27,0.0,-0.94444,0.0,0.0]
[1778916705478,39.1,78351.8,0.0,-0.94222,0.0,0.0]
[1778916706240,39.1,78351.8,0.0,-0.94222,0.0,0.0]
[1778916711277,39.1,78353.55,0.0,-0.94,0.0,0.0]
[1778916716311,39.1,78353.39,0.0,-0.93778,0.0,0.0]
[1778916721346,39.1,78363.41,0.0,-0.93333,0.0,0.0]
[1778916726381,39.1,78367.82,0.0,-0.93111,0.0,0.0]
[1778916729402,39.1,78375.07,0.0,-0.92889,0.0,0.0]
[1778916732424,39.1,78381.73,0.0,-0.92889,0.0,0.0]
[1778916735688,39.1,78388.34,0.0,-0.92667,0.0,0.0]
[1778916741487,39.1,78397.69,0.0,-0.92222,0.0,0.0]
[1778916743504,39.1,78401.85,0.0,-0.92222,0.0,0.0]
[1778916748539,39.1,78411.17,0.0,-0.92,0.0,0.0]
[1778916751570,39.1,78414.63,0.0,-0.91778,0.0,0.0]
[1778916753578,39.1,78424.21,0.0,-0.91556,0.0,0.0]
[1778916754607,39.1,78427.58,0.0,-0.91556,0.0,0.0]
[1778916758616,39.1,78437.08,0.0,-0.91333,0.0,0.0]
[1778916759620,39.1,78444.23,0.0,-0.91333,0.0,0.0]
[1778916760628,39.1,78448.11,0.0,-0.91333,0.0,0.0]
[1778916763649,39.1,78453.22,0.0,-0.91111,0.0,0.0]
[1778916768685,39.1,78458.71,0.0,-0.90667,0.0,0.0]
[1778916771706,39.1,78464.48,0.0,-0.90667,0.0,0.0]
[1778916775971,39.1,78473.04,0.0,-0.90444,0.0,0.0]
[1778916781776,39.1,78470.44,0.0,-0.9,0.0,0.0]
[1778916782782,39.1,78464.46,0.0,-0.9,0.0,0.0]
[1778916784796,39.1,78464.77,0.0,-0.89778,0.0,0.0]
[1778916787825,39.1,78470.15,0.0,-0.89778,0.0,0.0]
[1778916789831,39.1,78478.73,0.0,-0.89556,0.0,0.0]
[1778916791845,39.1,78472.22,0.0,-0.89556,0.0,0.0]
[1778916792852,39.1,78465.58,0.0,-0.89333,0.0,0.0]
[1778916796880,39.1,78473.7,0.0,-0.89111,0.0,0.0]
[1778916802154,39.1,78477.34,0.0,-0.88889,0.0,0.0]
[1778916806950,39.1,78467.38,0.0,-0.88667,0.0,0.0]
[1778916809972,39.1,78469.59,0.0,-0.88444,0.0,0.0]
[1778916810978,39.1,78481.09,0.0,-0.88444,0.0,0.0]
[1778916811985,39.1,78486.07,0.0,-0.88444,0.0,0.0]
[1778916817019,39.1,78488.02,0.0,-0.88,0.0,0.0]
[1778916819033,39.1,78481.36,0.0,-0.88,0.0,0.0]
[1778916822055,39.1,78482.25,0.0,-0.87778,0.0,0.0]
[1778916823062,39.1,78489.64,0.0,-0.87778,0.0,0.0]
[1778916828097,39.1,78487.92,0.0,-0.87333,0.0,0.0]
[1778916831119,39.1,78487.48,0.0,-0.87333,0.0,0.0]
[1778916834139,39.1,78489.07,0.0,-0.87111,0.0,0.0]
[1778916839174,39.1,78487.26,0.0,-0.86889,0.0,0.0]
[1778916844209,39.1,78481.1,0.0,-0.86444,0.0,0.0]
[1778916849247,39.1,78474.22,0.0,-0.86222,0.0,0.0]
[1778916851262,39.1,78468.92,0.0,-0.86222,0.0,0.0]
[1778916856692,39.1,78458.77,0.0,-0.85778,0.0,0.0]
[1778916858313,39.1,78454.12,0.0,-0.85778,0.0,0.0]
[1778916863347,39.1,78450.36,0.0,-0.85556,0.0,0.0]
[1778916868383,39.1,78444.16,0.0,-0.85111,0.0,0.0]
[1778916871403,39.1,78438.27,0.0,-0.85111,0.0,0.0]
[1778916873419,39.1,78435.65,0.0,-0.84889,0.0,0.0]
[1778916876832,39.1,78429.58,0.0,-0.84667,0.0,0.0]
[1778916882226,39.1,78429.81,0.0,-0.84444,0.0,0.0]
[1778916887514,39.1,78427.6,0.0,-0.84222,0.0,0.0]
[1778916892551,39.1,78427.46,0.0,-0.83778,0.0,0.0]
[1778916897585,39.1,78429.24,0.0,-0.83556,0.0,0.0]
[1778916902620,39.1,78421.78,0.0,-0.83333,0.0,0.0]
[1778916908662,39.1,78424.12,0.0,-0.82889,0.0,0.0]
[1778916914705,39.1,78423.33,0.0,-0.82667,0.0,0.0]
[1778916920747,39.1,78423.35,0.0,-0.82222,0.0,0.0]
[1778916925782,39.1,78421.7,0.0,-0.82,0.0,0.0]
[1778916930817,39.1,78422.3,0.0,-0.81778,0.0,0.0]
[1778916931824,39.1,78422.87,0.0,-0.81778,0.0,0.0]
[1778916936859,39.1,78423.81,0.0,-0.81333,0.0,0.0]
[1778916941894,39.1,78427.02,0.0,-0.81111,0.0,0.0]
[1778916946930,39.1,78426.76,0.0,-0.80889,0.0,0.0]
[1778916950960,39.1,78421.76,0.0,-0.80667,0.0,0.0]
[1778916951965,39.1,78412.61,0.0,-0.80667,0.0,0.0]
[1778916957320,39.1,78415.65,0.0,-0.80222,0.0,0.0]
[1778916963042,39.1,78412.71,0.0,-0.8,0.0,0.0]
[1778916968076,39.1,78411.6,0.0,-0.79778,0.0,0.0]
[1778916973112,39.1,78412.11,0.0,-0.79333,0.0,0.0]
[1778916978146,39.1,78410.19,0.0,-0.79111,0.0,0.0]
[1778916983182,39.1,78409.23,0.0,-0.78889,0.0,0.0]
[1778916988354,39.1,78410.56,0.0,-0.78444,0.0,0.0]
[1778916991238,39.1,78411.28,0.0,-0.78444,0.0,0.0]
[1778916994360,39.1,78416.33,0.0,-0.78222,0.0,0.0]
[1778917000302,39.1,78417.5,0.0,-0.77778,0.0,0.0]
[1778917005335,39.1,78417.62,0.0,-0.77556,0.0,0.0]
[1778917006342,39.1,78410.38,0.0,-0.77556,0.0,0.0]
[1778917011378,39.1,78408.37,0.0,-0.77333,0.0,0.0]
[1778917014399,39.1,78413.91,0.0,-0.77111,0.0,0.0]
[1778917016416,39.1,78420.75,0.0,-0.76889,0.0,0.0]
[1778917021448,39.1,78424.71,0.0,-0.76667,0.0,0.0]
[1778917026483,39.1,78426.44,0.0,-0.76444,0.0,0.0]
[1778917032398,39.1,78429.83,0.0,-0.76,0.0,0.0]
[1778917037403,39.1,78429.8,0.0,-0.75778,0.0,0.0]
[1778917042408,39.1,78430.6,0.0,-0.75556,0.0,0.0]
[1778917048036,39.1,78431.07,0.0,-0.75333,0.0,0.0]
[1778917051658,39.1,78431.21,0.0,-0.75111,0.0,0.0]
[1778917056699,39.1,78436.1,0.0,-0.74667,0.0,0.0]
[1778917061737,39.1,78436.45,0.0,-0.74444,0.0,0.0]
[1778917064430,39.1,78441.4,0.0,-0.74222,0.0,0.0]
[1778917068175,39.1,78453.68,0.0,-0.74222,0.0,0.0]
[1778917069793,39.1,78453.82,0.0,-0.74,0.0,0.0]
[1778917074832,39.1,78453.22,0.0,-0.73778,0.0,0.0]
[1778917078245,39.1,78449.43,0.0,-0.73556,0.0,0.0]
[1778917083891,39.1,78448.48,0.0,-0.73333,0.0,0.0]
[1778917085906,39.1,78453.53,0.0,-0.73111,0.0,0.0]
[1778917088315,39.1,78455.51,0.0,-0.73111,0.0,0.0]
[1778917093961,39.1,78455.5,0.0,-0.72667,0.0,0.0]
[1778917098996,39.1,78456.84,0.0,-0.72444,0.0,0.0]
[1778917102017,39.1,78463.26,0.0,-0.72222,0.0,0.0]
[1778917103025,39.1,78466.49,0.0,-0.72222,0.0,0.0]
[1778917108062,39.1,78467.1,0.0,-0.72,0.0,0.0]
[1778917111083,39.1,78467.53,0.0,-0.71778,0.0,0.0]
[1778917116122,39.1,78467.8,0.0,-0.71556,0.0,0.0]
[1778917121153,39.1,78471.35,0.0,-0.71111,0.0,0.0]
[1778917124176,39.1,78477.05,0.0,-0.71111,0.0,0.0]
[1778917129216,39.1,78480.05,0.0,-0.70667,0.0,0.0]
[1778917134245,39.1,78481.27,0.0,-0.70444,0.0,0.0]
[1778917139279,39.1,78481.59,0.0,-0.70222,0.0,0.0]
[1778917144315,39.1,78485.08,0.0,-0.7,0.0,0.0]
[1778917149349,39.1,78492.45,0.0,-0.69556,0.0,0.0]
[1778917152371,39.1,78486.51,0.0,-0.69556,0.0,0.0]
[1778917157405,39.1,78490.09,0.0,-0.69111,0.0,0.0]
[1778917162440,39.1,78489.83,0.0,-0.68889,0.0,0.0]
[1778917167478,39.1,78488.68,0.0,-0.68667,0.0,0.0]
[1778917171505,39.1,78488.75,0.0,-0.68444,0.0,0.0]
[1778917175532,39.1,78501.42,0.0,-0.68222,0.0,0.0]
[1778917176539,39.1,78509.5,0.0,-0.68,0.0,0.0]
[1778917181573,39.1,78512.67,0.0,-0.67778,0.0,0.0]
[1778917186609,39.1,78512.13,0.0,-0.67556,0.0,0.0]
[1778917190637,39.1,78506.69,0.0,-0.67333,0.0,0.0]
[1778917191646,39.1,78495.91,0.0,-0.67333,0.0,0.0]
[1778917192651,39.1,78487.81,0.0,-0.67111,0.0,0.0]
[1778917196679,39.1,78480.29,0.0,-0.66889,0.0,0.0]
[1778917199088,39.1,78475.29,0.0,-0.66889,0.0,0.0]
[1778917203759,39.1,78460.15,0.0,-0.66667,0.0,0.0]
[1778917204762,39.1,78457.89,0.0,-0.66444,0.0,0.0]
[1778917206775,39.1,78462.92,0.0,-0.66444,0.0,0.0]
[1778917207788,39.1,78460.34,0.0,-0.66444,0.0,0.0]
[1778917209158,39.1,78472.86,0.0,-0.66222,0.0,0.0]
[1778917210807,39.1,78477.83,0.0,-0.66222,0.0,0.0]
[1778917211811,39.1,78476.86,0.0,-0.66222,0.0,0.0]
[1778917216845,39.1,78483.72,0.0,-0.65778,0.0,0.0]
[1778917219868,39.1,78487.55,0.0,-0.65778,0.0,0.0]
[1778917220873,39.1,78498.84,0.0,-0.65556,0.0,0.0]
[1778917221880,39.1,78492.88,0.0,-0.65556,0.0,0.0]
[1778917222887,39.1,78492.97,0.0,-0.65556,0.0,0.0]
[1778917227923,39.1,78500.66,0.0,-0.65333,0.0,0.0]
[1778917231950,39.1,78501.02,0.0,-0.65111,0.0,0.0]
[1778917236988,39.1,78503.46,0.0,-0.64667,0.0,0.0]
[1778917237993,39.1,78511.65,0.0,-0.64667,0.0,0.0]
[1778917239368,39.1,78511.2,0.0,-0.64667,0.0,0.0]
[1778917242021,39.1,78503.0,0.0,-0.64444,0.0,0.0]
[1778917244035,39.1,78500.41,0.0,-0.64444,0.0,0.0]
[1778917247056,39.1,78494.13,0.0,-0.64222,0.0,0.0]
[1778917249438,39.1,78496.0,0.0,-0.64,0.0,0.0]
[1778917252091,39.1,78500.55,0.0,-0.64,0.0,0.0]
[1778917253098,39.1,78506.75,0.0,-0.63778,0.0,0.0]
[1778917254105,39.1,78512.72,0.0,-0.63778,0.0,0.0]
[1778917255116,39.1,78512.8,0.0,-0.63778,0.0,0.0]
[1778917259510,39.1,78507.52,0.0,-0.63556,0.0,0.0]
[1778917262168,39.1,78514.11,0.0,-0.63333,0.0,0.0]
[1778917263176,39.1,78511.71,0.0,-0.63333,0.0,0.0]
[1778917265187,39.1,78512.91,0.0,-0.63111,0.0,0.0]
[1778917267201,39.1,78515.11,0.0,-0.63111,0.0,0.0]
[1778917272235,39.1,78516.16,0.0,-0.62889,0.0,0.0]
[1778917274249,39.1,78509.01,0.0,-0.62667,0.0,0.0]
[1778917276263,39.1,78516.66,0.0,-0.62667,0.0,0.0]
[1778917281301,39.1,78515.0,0.0,-0.62222,0.0,0.0]
[1778917286333,39.1,78517.61,0.0,-0.62,0.0,0.0]
[1778917291369,39.1,78521.42,0.0,-0.61778,0.0,0.0]
[1778917296403,39.1,78522.76,0.0,-0.61556,0.0,0.0]
[1778917299426,39.1,78529.23,0.0,-0.61333,0.0,0.0]
[1778917304461,39.1,78526.75,0.0,-0.61111,0.0,0.0]
[1778917309495,39.1,78523.1,0.0,-0.60667,0.0,0.0]
[1778917314535,39.1,78519.95,0.0,-0.60444,0.0,0.0]
[1778917319581,39.1,78511.8,0.0,-0.60222,0.0,0.0]
[1778917324616,39.1,78508.16,0.0,-0.59778,0.0,0.0]
[1778917330025,39.1,78511.3,0.0,-0.59556,0.0,0.0]
[1778917335694,39.1,78508.81,0.0,-0.59333,0.0,0.0]
[1778917338719,39.1,78503.63,0.0,-0.59111,0.0,0.0]
[1778917343750,39.1,78500.19,0.0,-0.58889,0.0,0.0]
[1778917344757,39.1,78491.14,0.0,-0.58667,0.0,0.0]
[1778917348785,39.1,78484.57,0.0,-0.58444,0.0,0.0]
[1778917351805,39.1,78481.91,0.0,-0.58444,0.0,0.0]
[1778917356840,39.1,78482.54,0.0,-0.58,0.0,0.0]
[1778917361879,39.1,78483.93,0.0,-0.57778,0.0,0.0]
[1778917367918,39.1,78484.55,0.0,-0.57556,0.0,0.0]
[1778917372953,39.1,78484.33,0.0,-0.57111,0.0,0.0]
[1778917377988,39.1,78483.66,0.0,-0.56889,0.0,0.0]
[1778917383024,39.1,78483.73,0.0,-0.56667,0.0,0.0]
[1778917388059,39.1,78484.32,0.0,-0.56444,0.0,0.0]
[1778917393093,39.1,78484.87,0.0,-0.56,0.0,0.0]
[1778917398129,39.1,78486.67,0.0,-0.55778,0.0,0.0]
[1778917403166,39.1,78486.17,0.0,-0.55556,0.0,0.0]
[1778917408786,39.1,78486.59,0.0,-0.55111,0.0,0.0]
[1778917412227,39.1,78486.49,0.0,-0.55111,0.0,0.0]
[1778917417262,39.1,78485.1,0.0,-0.54667,0.0,0.0]
[1778917422297,39.1,78485.0,0.0,-0.54444,0.0,0.0]
[1778917427805,39.1,78485.08,0.0,-0.54222,0.0,0.0]
[1778917433376,39.1,78483.81,0.0,-0.53778,0.0,0.0]
[1778917438411,39.1,78484.99,0.0,-0.53556,0.0,0.0]
[1778917443446,39.1,78483.48,0.0,-0.53333,0.0,0.0]
[1778917448484,39.1,78493.16,0.0,-0.53111,0.0,0.0]
[1778917450495,39.1,78495.16,0.0,-0.52889,0.0,0.0]
[1778917455531,39.1,78494.77,0.0,-0.52667,0.0,0.0]
[1778917460565,39.1,78495.15,0.0,-0.52444,0.0,0.0]
[1778917465600,39.1,78493.14,0.0,-0.52,0.0,0.0]
[1778917470635,39.1,78489.82,0.0,-0.51778,0.0,0.0]
[1778917471642,39.1,78489.32,0.0,-0.51778,0.0,0.0]
[1778917473656,39.1,78483.43,0.0,-0.51556,0.0,0.0]
[1778917478691,39.1,78484.31,0.0,-0.51333,0.0,0.0]
[1778917484762,39.1,78483.93,0.0,-0.51111,0.0,0.0]
[1778917489768,39.1,78482.84,0.0,-0.50667,0.0,0.0]
[1778917494803,39.1,78475.74,0.0,-0.50444,0.0,0.0]
[1778917499838,39.1,78471.72,0.0,-0.50222,0.0,0.0]
[1778917504874,39.1,78472.41,0.0,-0.49778,0.0,0.0]
[1778917508901,39.1,78479.96,0.0,-0.49556,0.0,0.0]
[1778917513937,39.1,78480.91,0.0,-0.49333,0.0,0.0]
[1778917518972,39.1,78482.23,0.0,-0.49111,0.0,0.0]
[1778917524008,39.1,78483.66,0.0,-0.48889,0.0,0.0]
[1778917529043,39.1,78484.06,0.0,-0.48444,0.0,0.0]
[1778917531443,39.1,78483.31,0.0,-0.48444,0.0,0.0]
[1778917537100,39.1,78481.67,0.0,-0.48,0.0,0.0]
[1778917542134,39.1,78482.54,0.0,-0.47778,0.0,0.0]
[1778917547174,39.1,78482.12,0.0,-0.47556,0.0,0.0]
[1778917552205,39.1,78482.38,0.0,-0.47333,0.0,0.0]
[1778917557240,39.1,78481.45,0.0,-0.46889,0.0,0.0]
[1778917562275,39.1,78481.32,0.0,-0.46667,0.0,0.0]
[1778917563282,39.1,78475.5,0.0,-0.46667,0.0,0.0]
[1778917564289,39.1,78473.17,0.0,-0.46667,0.0,0.0]
[1778917569324,39.1,78470.64,0.0,-0.46222,0.0,0.0]
[1778917574362,39.1,78470.23,0.0,-0.46,0.0,0.0]
[1778917579396,39.1,78466.68,0.0,-0.45778,0.0,0.0]
[1778917584429,39.1,78465.92,0.0,-0.45556,0.0,0.0]
[1778917589466,39.1,78455.29,0.0,-0.45111,0.0,0.0]
[1778917590475,39.1,78446.99,0.0,-0.45111,0.0,0.0]
[1778917591479,39.1,78445.73,0.0,-0.45111,0.0,0.0]
[1778917596513,39.1,78449.79,0.0,-0.44889,0.0,0.0]
[1778917598528,39.1,78442.86,0.0,-0.44667,0.0,0.0]
[1778917603565,39.1,78450.3,0.0,-0.44444,0.0,0.0]
[1778917604016,39.1,78450.3,0.0,-0.44444,0.0,0.0]
[1778917604018,39.1,78450.3,0.0,-0.44444,0.0,0.0]
[1778917604569,39.1,78454.88,0.0,-0.44444,0.0,0.0]
[1778917605576,39.1,78453.14,0.0,-0.44222,0.0,0.0]
[1778917606585,39.1,78452.98,0.0,-0.44222,0.0,0.0]
[1778917607591,39.1,78452.13,0.0,-0.44222,0.0,0.0]
[1778917608597,39.1,78452.99,0.0,-0.44222,0.0,0.0]
[1778917609603,39.1,78452.83,0.0,-0.44,0.0,0.0]
[1778917613636,39.1,78453.05,0.0,-0.43778,0.0,0.0]
[1778917614640,39.1,78452.67,0.0,-0.43778,0.0,0.0]
[1778917616655,39.1,78452.08,0.0,-0.43778,0.0,0.0]
[1778917618669,39.1,78451.58,0.0,-0.43556,0.0,0.0]
[1778917619678,39.1,78450.03,0.0,-0.43556,0.0,0.0]
[1778917620684,39.1,78444.23,0.0,-0.43556,0.0,0.0]
[1778917621690,39.1,78443.08,0.0,-0.43333,0.0,0.0]
[1778917622696,39.1,78441.64,0.0,-0.43333,0.0,0.0]
[1778917623705,39.1,78439.89,0.0,-0.43333,0.0,0.0]
[1778917624711,39.1,78439.04,0.0,-0.43333,0.0,0.0]
[1778917627733,39.1,78436.11,0.0,-0.43111,0.0,0.0]
[1778917628741,39.1,78431.86,0.0,-0.43111,0.0,0.0]
[1778917629746,39.1,78432.18,0.0,-0.42889,0.0,0.0]
[1778917631761,39.1,78435.93,0.0,-0.42889,0.0,0.0]
[1778917632771,39.1,78439.18,0.0,-0.42889,0.0,0.0]
[1778917636803,39.1,78430.64,0.0,-0.42667,0.0,0.0]
[1778917637806,39.1,78428.71,0.0,-0.42444,0.0,0.0]
[1778917638816,39.1,78428.9,0.0,-0.42444,0.0,0.0]
[1778917639822,39.1,78428.65,0.0,-0.42444,0.0,0.0]
[1778917642851,39.1,78427.85,0.0,-0.42222,0.0,0.0]
[1778917643858,39.1,78426.89,0.0,-0.42222,0.0,0.0]
[1778917647887,39.1,78426.7,0.0,-0.42,0.0,0.0]
[1778917651034,39.1,78426.95,0.0,-0.41778,0.0,0.0]
[1778917654935,39.1,78426.73,0.0,-0.41556,0.0,0.0]
[1778917656041,39.1,78426.46,0.0,-0.41556,0.0,0.0]
[1778917656949,39.1,78426.72,0.0,-0.41333,0.0,0.0]
[1778917657957,39.1,78426.52,0.0,-0.41333,0.0,0.0]
[1778917658994,39.1,78426.52,0.0,-0.41333,0.0,0.0]
[1778917659044,39.1,78424.33,0.0,-0.41333,0.0,0.0]
[1778917659971,39.1,78423.53,0.0,-0.41333,0.0,0.0]
[1778917660979,39.1,78422.83,0.0,-0.41111,0.0,0.0]
[1778917663999,39.1,78422.46,0.0,-0.41111,0.0,0.0]
[1778917665012,39.1,78422.08,0.0,-0.40889,0.0,0.0]
[1778917666013,39.1,78422.21,0.0,-0.40889,0.0,0.0]
[1778917671050,39.1,78413.5,0.0,-0.40667,0.0,0.0]
[1778917672440,39.1,78409.69,0.0,-0.40667,0.0,0.0]
[1778917676084,39.1,78410.87,0.0,-0.40444,0.0,0.0]
[1778917677091,39.1,78413.25,0.0,-0.40222,0.0,0.0]
[1778917678016,39.1,78411.73,0.0,-0.40222,0.0,0.0]
[1778917682511,39.1,78411.44,0.0,-0.4,0.0,0.0]
[1778917685070,39.1,78410.51,0.0,-0.39778,0.0,0.0]
[1778917688172,39.1,78410.62,0.0,-0.39778,0.0,0.0]
[1778917689175,39.1,78411.15,0.0,-0.39556,0.0,0.0]
[1778917690191,39.1,78410.86,0.0,-0.39556,0.0,0.0]
[1778917691190,39.1,78411.19,0.0,-0.39556,0.0,0.0]
[1778917692581,39.1,78411.46,0.0,-0.39556,0.0,0.0]
[1778917695081,39.1,78411.87,0.0,-0.39333,0.0,0.0]
[1778917697232,39.1,78411.7,0.0,-0.39111,0.0,0.0]
[1778917699246,39.1,78411.54,0.0,-0.39111,0.0,0.0]
[1778917700257,39.1,78404.92,0.0,-0.39111,0.0,0.0]
[1778917701265,39.1,78402.02,0.0,-0.38889,0.0,0.0]
[1778917702667,39.1,78409.04,0.0,-0.38889,0.0,0.0]
[1778917703275,39.1,78409.04,0.0,-0.38889,0.0,0.0]
[1778917704282,39.1,78408.83,0.0,-0.38889,0.0,0.0]
[1778917706296,39.1,78409.03,0.0,-0.38667,0.0,0.0]
[1778917708310,39.1,78414.55,0.0,-0.38667,0.0,0.0]
[1778917709317,39.1,78419.54,0.0,-0.38444,0.0,0.0]
[1778917710325,39.1,78418.46,0.0,-0.38444,0.0,0.0]
[1778917711331,39.1,78418.56,0.0,-0.38444,0.0,0.0]
[1778917714100,39.1,78419.01,0.0,-0.38222,0.0,0.0]
[1778917718383,39.1,78419.28,0.0,-0.38,0.0,0.0]
[1778917719387,39.1,78419.11,0.0,-0.38,0.0,0.0]
[1778917721402,39.1,78418.34,0.0,-0.37778,0.0,0.0]
[1778917722807,39.1,78410.38,0.0,-0.37778,0.0,0.0]
[1778917723415,39.1,78410.38,0.0,-0.37778,0.0,0.0]
[1778917724422,39.1,78407.94,0.0,-0.37778,0.0,0.0]
[1778917726112,39.1,78408.16,0.0,-0.37556,0.0,0.0]
[1778917728450,39.1,78407.32,0.0,-0.37556,0.0,0.0]
[1778917729458,39.1,78404.16,0.0,-0.37333,0.0,0.0]
[1778917730464,39.1,78402.46,0.0,-0.37333,0.0,0.0]
[1778917731120,39.1,78402.13,0.0,-0.37333,0.0,0.0]
[1778917732878,39.1,78402.27,0.0,-0.37111,0.0,0.0]
[1778917734493,39.1,78403.14,0.0,-0.37111,0.0,0.0]
[1778917735499,39.1,78405.05,0.0,-0.37111,0.0,0.0]
[1778917737513,39.1,78403.92,0.0,-0.36889,0.0,0.0]
[1778917738521,39.1,78399.89,0.0,-0.36889,0.0,0.0]
[1778917739527,39.1,78397.88,0.0,-0.36889,0.0,0.0]
[1778917741542,39.1,78397.72,0.0,-0.36667,0.0,0.0]
[1778917742950,39.1,78395.07,0.0,-0.36667,0.0,0.0]
[1778917744611,39.1,78395.07,0.0,-0.36667,0.0,0.0]
[1778917744672,39.1,78393.89,0.0,-0.36444,0.0,0.0]
[1778917747584,39.1,78393.74,0.0,-0.36444,0.0,0.0]
[1778917750605,39.1,78399.62,0.0,-0.36222,0.0,0.0]
[1778917751611,39.1,78401.16,0.0,-0.36222,0.0,0.0]
[1778917753019,39.1,78400.59,0.0,-0.36,0.0,0.0]
[1778917755639,39.1,78397.68,0.0,-0.36,0.0,0.0]
[1778917756646,39.1,78395.86,0.0,-0.35778,0.0,0.0]
[1778917757654,39.1,78392.39,0.0,-0.35778,0.0,0.0]
[1778917759667,39.1,78393.83,0.0,-0.35778,0.0,0.0]
[1778917760674,39.1,78394.06,0.0,-0.35556,0.0,0.0]
[1778917762688,39.1,78393.83,0.0,-0.35556,0.0,0.0]
[1778917763089,39.1,78394.13,0.0,-0.35556,0.0,0.0]
[1778917767724,39.1,78396.73,0.0,-0.35333,0.0,0.0]
[1778917768730,39.1,78396.98,0.0,-0.35111,0.0,0.0]
[1778917770744,39.1,78396.85,0.0,-0.35111,0.0,0.0]
[1778917771160,39.1,78396.9,0.0,-0.35111,0.0,0.0]
[1778917775164,39.1,78395.22,0.0,-0.34889,0.0,0.0]
[1778917779168,39.1,78395.52,0.0,-0.34667,0.0,0.0]
[1778917781821,39.1,78395.84,0.0,-0.34444,0.0,0.0]
[1778917782171,39.1,78395.68,0.0,-0.34444,0.0,0.0]
[1778917784841,39.1,78395.47,0.0,-0.34222,0.0,0.0]
[1778917789882,39.1,78395.37,0.0,-0.34,0.0,0.0]
[1778917791891,39.1,78395.84,0.0,-0.34,0.0,0.0]
[1778917793904,39.1,78395.56,0.0,-0.33778,0.0,0.0]
[1778917798940,39.1,78395.77,0.0,-0.33556,0.0,0.0]
[1778917799145,39.1,78395.86,0.0,-0.33556,0.0,0.0]
[1778917801961,39.1,78398.07,0.0,-0.33333,0.0,0.0]
[1778917802969,39.1,78402.14,0.0,-0.33333,0.0,0.0]
[1778917803976,39.1,78401.66,0.0,-0.33333,0.0,0.0]
[1778917804982,39.1,78401.94,0.0,-0.33111,0.0,0.0]
[1778917805990,39.1,78401.83,0.0,-0.33111,0.0,0.0]
[1778917808003,39.1,78401.02,0.0,-0.33111,0.0,0.0]
[1778917808307,39.1,78401.02,0.0,-0.33111,0.0,0.0]
[1778917809013,39.1,78389.05,0.0,-0.32889,0.0,0.0]
[1778917810023,39.1,78385.11,0.0,-0.32889,0.0,0.0]
[1778917811026,39.1,78386.31,0.0,-0.32889,0.0,0.0]
[1778917812031,39.1,78385.96,0.0,-0.32889,0.0,0.0]
[1778917813038,39.1,78386.52,0.0,-0.32667,0.0,0.0]
[1778917814045,39.1,78386.35,0.0,-0.32667,0.0,0.0]
[1778917815052,39.1,78385.94,0.0,-0.32667,0.0,0.0]
[1778917816061,39.1,78385.85,0.0,-0.32667,0.0,0.0]
[1778917817066,39.1,78381.88,0.0,-0.32444,0.0,0.0]
[1778917818073,39.1,78374.5,0.0,-0.32444,0.0,0.0]
[1778917819080,39.1,78371.72,0.0,-0.32444,0.0,0.0]
[1778917819727,39.1,78371.72,0.0,-0.32444,0.0,0.0]
[1778917820091,39.1,78372.98,0.0,-0.32444,0.0,0.0]
[1778917821094,39.1,78366.19,0.0,-0.32222,0.0,0.0]
[1778917822101,39.1,78362.12,0.0,-0.32222,0.0,0.0]
[1778917823109,39.1,78362.5,0.0,-0.32222,0.0,0.0]
[1778917823512,39.1,78360.95,0.0,-0.32222,0.0,0.0]
[1778917825062,39.1,78360.95,0.0,-0.32222,0.0,0.0]
[1778917825123,39.1,78360.95,0.0,-0.32,0.0,0.0]
[1778917826129,39.1,78360.79,0.0,-0.32,0.0,0.0]
[1778917827221,39.1,78360.52,0.0,-0.32,0.0,0.0]
[1778917831164,39.1,78361.02,0.0,-0.31778,0.0,0.0]
[1778917832171,39.1,78364.68,0.0,-0.31556,0.0,0.0]
[1778917833227,39.1,78366.18,0.0,-0.31556,0.0,0.0]
[1778917835012,39.1,78366.18,0.0,-0.31556,0.0,0.0]
[1778917835113,39.1,78366.18,0.0,-0.31556,0.0,0.0]
[1778917838213,39.1,78366.72,0.0,-0.31333,0.0,0.0]
[1778917839220,39.1,78368.18,0.0,-0.31333,0.0,0.0]
[1778917840227,39.1,78367.84,0.0,-0.31111,0.0,0.0]
[1778917843653,39.1,78368.43,0.0,-0.31111,0.0,0.0]
[1778917845263,39.1,78369.81,0.0,-0.30889,0.0,0.0]
[1778917846269,39.1,78370.06,0.0,-0.30889,0.0,0.0]
[1778917847241,39.1,78371.12,0.0,-0.30889,0.0,0.0]
[1778917848284,39.1,78371.41,0.0,-0.30667,0.0,0.0]
[1778917851305,39.1,78371.27,0.0,-0.30667,0.0,0.0]
[1778917855333,39.1,78371.43,0.0,-0.30444,0.0,0.0]
[1778917860368,39.1,78371.48,0.0,-0.3,0.0,0.0]
[1778917862383,39.1,78371.38,0.0,-0.3,0.0,0.0]
[1778917863793,39.1,78371.27,0.0,-0.3,0.0,0.0]
[1778917869430,39.1,78371.34,0.0,-0.29556,0.0,0.0]
[1778917873863,39.1,78371.54,0.0,-0.29333,0.0,0.0]
[1778917877395,39.1,78371.54,0.0,-0.29111,0.0,0.0]
[1778917877495,39.1,78382.3,0.0,-0.29111,0.0,0.0]
[1778917878498,39.1,78382.3,0.0,-0.29111,0.0,0.0]
[1778917879503,39.1,78385.62,0.0,-0.29111,0.0,0.0]
[1778917880509,39.1,78386.55,0.0,-0.28889,0.0,0.0]
[1778917881516,39.1,78389.03,0.0,-0.28889,0.0,0.0]
[1778917882524,39.1,78388.89,0.0,-0.28889,0.0,0.0]
[1778917883942,39.1,78388.64,0.0,-0.28889,0.0,0.0]
[1778917885545,39.1,78389.15,0.0,-0.28667,0.0,0.0]
[1778917888566,39.1,78389.36,0.0,-0.28444,0.0,0.0]
[1778917889572,39.1,78389.75,0.0,-0.28444,0.0,0.0]
[1778917890578,39.1,78390.41,0.0,-0.28444,0.0,0.0]
[1778917891586,39.1,78391.25,0.0,-0.28444,0.0,0.0]
[1778917892593,39.1,78390.79,0.0,-0.28222,0.0,0.0]
[1778917894013,39.1,78389.57,0.0,-0.28222,0.0,0.0]
[1778917896620,39.1,78390.6,0.0,-0.28,0.0,0.0]
[1778917897298,39.1,78389.47,0.0,-0.28,0.0,0.0]
[1778917899642,39.1,78390.07,0.0,-0.28,0.0,0.0]
[1778917900648,39.1,78390.21,0.0,-0.27778,0.0,0.0]
[1778917901656,39.1,78390.02,0.0,-0.27778,0.0,0.0]
[1778917902664,39.1,78385.56,0.0,-0.27778,0.0,0.0]
[1778917904085,39.1,78379.25,0.0,-0.27778,0.0,0.0]
[1778917904677,39.1,78379.25,0.0,-0.27556,0.0,0.0]
[1778917905685,39.1,78378.21,0.0,-0.27556,0.0,0.0]
[1778917906691,39.1,78378.07,0.0,-0.27556,0.0,0.0]
[1778917907698,39.1,78378.52,0.0,-0.27556,0.0,0.0]
[1778917908705,39.1,78378.8,0.0,-0.27333,0.0,0.0]
[1778917909712,39.1,78378.53,0.0,-0.27333,0.0,0.0]
[1778917910721,39.1,78378.95,0.0,-0.27333,0.0,0.0]
[1778917911726,39.1,78378.44,0.0,-0.27333,0.0,0.0]
[1778917912733,39.1,78378.77,0.0,-0.27111,0.0,0.0]
[1778917914155,39.1,78379.76,0.0,-0.27111,0.0,0.0]
[1778917915754,39.1,78380.18,0.0,-0.27111,0.0,0.0]
[1778917916761,39.1,78380.53,0.0,-0.26889,0.0,0.0]
[1778917917768,39.1,78379.94,0.0,-0.26889,0.0,0.0]
[1778917918775,39.1,78380.37,0.0,-0.26889,0.0,0.0]
[1778917919783,39.1,78380.17,0.0,-0.26889,0.0,0.0]
[1778917920790,39.1,78378.46,0.0,-0.26667,0.0,0.0]
[1778917921798,39.1,78378.13,0.0,-0.26667,0.0,0.0]
[1778917922803,39.1,78376.07,0.0,-0.26667,0.0,0.0]
[1778917924225,39.1,78373.31,0.0,-0.26667,0.0,0.0]
[1778917925825,39.1,78372.87,0.0,-0.26444,0.0,0.0]
[1778917926832,39.1,78376.83,0.0,-0.26444,0.0,0.0]
[1778917927839,39.1,78385.31,0.0,-0.26444,0.0,0.0]
[1778917928335,39.1,78385.51,0.0,-0.26222,0.0,0.0]
[1778917929853,39.1,78385.51,0.0,-0.26222,0.0,0.0]
[1778917930860,39.1,78385.32,0.0,-0.26222,0.0,0.0]
[1778917931868,39.1,78389.81,0.0,-0.26222,0.0,0.0]
[1778917932873,39.1,78389.63,0.0,-0.26,0.0,0.0]
[1778917933881,39.1,78390.07,0.0,-0.26,0.0,0.0]
[1778917934888,39.1,78389.84,0.0,-0.26,0.0,0.0]
[1778917935896,39.1,78390.07,0.0,-0.26,0.0,0.0]
[1778917937343,39.1,78389.98,0.0,-0.25778,0.0,0.0]
[1778917940929,39.1,78390.48,0.0,-0.25556,0.0,0.0]
[1778917941937,39.1,78390.05,0.0,-0.25556,0.0,0.0]
[1778917942945,39.1,78389.81,0.0,-0.25556,0.0,0.0]
[1778917944351,39.1,78389.56,0.0,-0.25333,0.0,0.0]
[1778917949356,39.1,78389.6,0.0,-0.25111,0.0,0.0]
[1778917951002,39.1,78389.6,0.0,-0.25111,0.0,0.0]
[1778917952358,39.1,78389.24,0.0,-0.24889,0.0,0.0]
[1778917956038,39.1,78388.71,0.0,-0.24889,0.0,0.0]
[1778917957044,39.1,78388.47,0.0,-0.24667,0.0,0.0]
[1778917958052,39.1,78382.37,0.0,-0.24667,0.0,0.0]
[1778917959059,39.1,78380.51,0.0,-0.24667,0.0,0.0]
[1778917960066,39.1,78380.05,0.0,-0.24667,0.0,0.0]
[1778917961074,39.1,78380.3,0.0,-0.24444,0.0,0.0]
[1778917964506,39.1,78380.18,0.0,-0.24222,0.0,0.0]
[1778917967115,39.1,78379.92,0.0,-0.24222,0.0,0.0]
[1778917969129,39.1,78380.32,0.0,-0.24,0.0,0.0]
[1778917970136,39.1,78379.93,0.0,-0.24,0.0,0.0]
[1778917972150,39.1,78378.92,0.0,-0.24,0.0,0.0]
[1778917973157,39.1,78378.39,0.0,-0.23778,0.0,0.0]
[1778917974164,39.1,78378.15,0.0,-0.23778,0.0,0.0]
[1778917975174,39.1,78374.55,0.0,-0.23778,0.0,0.0]
[1778917976178,39.1,78370.19,0.0,-0.23778,0.0,0.0]
[1778917977185,39.1,78370.04,0.0,-0.23556,0.0,0.0]
[1778917978192,39.1,78370.82,0.0,-0.23556,0.0,0.0]
[1778917979200,39.1,78370.69,0.0,-0.23556,0.0,0.0]
[1778917980206,39.1,78370.98,0.0,-0.23556,0.0,0.0]
[1778917981213,39.1,78370.72,0.0,-0.23333,0.0,0.0]
[1778917982220,39.1,78368.39,0.0,-0.23333,0.0,0.0]
[1778917983228,39.1,78364.57,0.0,-0.23333,0.0,0.0]
[1778917984235,39.1,78358.37,0.0,-0.23333,0.0,0.0]
[1778917985249,39.1,78357.59,0.0,-0.23111,0.0,0.0]
[1778917986255,39.1,78356.2,0.0,-0.23111,0.0,0.0]
[1778917987258,39.1,78355.18,0.0,-0.23111,0.0,0.0]
[1778917988265,39.1,78353.4,0.0,-0.23111,0.0,0.0]
[1778917989272,39.1,78352.84,0.0,-0.22889,0.0,0.0]
[1778917991287,39.1,78352.92,0.0,-0.22889,0.0,0.0]
[1778917992293,39.1,78352.74,0.0,-0.22889,0.0,0.0]
[1778917993399,39.1,78350.46,0.0,-0.22667,0.0,0.0]
[1778917994716,39.1,78350.53,0.0,-0.22667,0.0,0.0]
[1778917996402,39.1,78349.73,0.0,-0.22444,0.0,0.0]
[1778917997619,39.1,78349.73,0.0,-0.22444,0.0,0.0]
[1778917997636,39.1,78346.33,0.0,-0.22444,0.0,0.0]
[1778917999343,39.1,78343.15,0.0,-0.22444,0.0,0.0]
[1778918000350,39.1,78340.82,0.0,-0.22222,0.0,0.0]
[1778918002408,39.1,78340.34,0.0,-0.22222,0.0,0.0]
[1778918004786,39.1,78340.59,0.0,-0.22,0.0,0.0]
[1778918010420,39.1,78340.55,0.0,-0.21778,0.0,0.0]
[1778918011426,39.1,78338.39,0.0,-0.21778,0.0,0.0]
[1778918013201,39.1,78338.39,0.0,-0.21778,0.0,0.0]
[1778918013302,39.1,78334.85,0.0,-0.21556,0.0,0.0]
[1778918014857,39.1,78326.0,0.0,-0.21556,0.0,0.0]
[1778918015385,39.1,78326.0,0.0,-0.21556,0.0,0.0]
[1778918015454,39.1,78326.0,0.0,-0.21556,0.0,0.0]
[1778918016461,39.1,78331.96,0.0,-0.21333,0.0,0.0]
[1778918017467,39.1,78333.17,0.0,-0.21333,0.0,0.0]
[1778918018475,39.1,78329.79,0.0,-0.21333,0.0,0.0]
[1778918019484,39.1,78328.05,0.0,-0.21333,0.0,0.0]
[1778918020489,39.1,78322.01,0.0,-0.21111,0.0,0.0]
[1778918021497,39.1,78320.36,0.0,-0.21111,0.0,0.0]
[1778918022504,39.1,78319.15,0.0,-0.21111,0.0,0.0]
[1778918023509,39.1,78318.42,0.0,-0.21111,0.0,0.0]
[1778918024928,39.1,78318.22,0.0,-0.20889,0.0,0.0]
[1778918026531,39.1,78320.37,0.0,-0.20889,0.0,0.0]
[1778918027537,39.1,78320.12,0.0,-0.20889,0.0,0.0]
[1778918028545,39.1,78322.22,0.0,-0.20667,0.0,0.0]
[1778918029551,39.1,78323.69,0.0,-0.20667,0.0,0.0]
[1778918030559,39.1,78322.22,0.0,-0.20667,0.0,0.0]
[1778918031440,39.1,78322.37,0.0,-0.20667,0.0,0.0]
[1778918033579,39.1,78322.62,0.0,-0.20444,0.0,0.0]
[1778918034998,39.1,78322.85,0.0,-0.20444,0.0,0.0]
[1778918035428,39.1,78322.85,0.0,-0.20444,0.0,0.0]
[1778918035594,39.1,78322.85,0.0,-0.20444,0.0,0.0]
[1778918036601,39.1,78323.09,0.0,-0.20222,0.0,0.0]
[1778918037608,39.1,78322.8,0.0,-0.20222,0.0,0.0]
[1778918038615,39.1,78319.58,0.0,-0.20222,0.0,0.0]
[1778918039622,39.1,78317.64,0.0,-0.20222,0.0,0.0]
[1778918041637,39.1,78317.92,0.0,-0.2,0.0,0.0]
[1778918043168,39.1,78317.92,0.0,-0.2,0.0,0.0]
[1778918043269,39.1,78319.89,0.0,-0.2,0.0,0.0]
[1778918045073,39.1,78319.53,0.0,-0.19778,0.0,0.0]
[1778918046677,39.1,78318.2,0.0,-0.19778,0.0,0.0]
[1778918047679,39.1,78317.33,0.0,-0.19778,0.0,0.0]
[1778918048685,39.1,78318.42,0.0,-0.19556,0.0,0.0]
[1778918049693,39.1,78318.36,0.0,-0.19556,0.0,0.0]
[1778918050699,39.1,78318.16,0.0,-0.19556,0.0,0.0]
[1778918052713,39.1,78318.21,0.0,-0.19333,0.0,0.0]
[1778918053462,39.1,78318.0,0.0,-0.19333,0.0,0.0]
[1778918055141,39.1,78319.14,0.0,-0.19333,0.0,0.0]
[1778918056741,39.1,78319.02,0.0,-0.19111,0.0,0.0]
[1778918057749,39.1,78317.7,0.0,-0.19111,0.0,0.0]
[1778918058754,39.1,78317.12,0.0,-0.19111,0.0,0.0]
[1778918059762,39.1,78317.34,0.0,-0.19111,0.0,0.0]
[1778918060469,39.1,78316.45,0.0,-0.18889,0.0,0.0]
[1778918065218,39.1,78314.89,0.0,-0.18667,0.0,0.0]
[1778918066811,39.1,78314.82,0.0,-0.18667,0.0,0.0]
[1778918068826,39.1,78315.66,0.0,-0.18444,0.0,0.0]
[1778918069478,39.1,78315.22,0.0,-0.18444,0.0,0.0]
[1778918071846,39.1,78315.32,0.0,-0.18444,0.0,0.0]
[1778918072854,39.1,78315.2,0.0,-0.18222,0.0,0.0]
[1778918078486,39.1,78315.18,0.0,-0.18,0.0,0.0]
[1778918080488,39.1,78315.26,0.0,-0.17778,0.0,0.0]
[1778918085358,39.1,78314.75,0.0,-0.17556,0.0,0.0]
[1778918087959,39.1,78314.22,0.0,-0.17556,0.0,0.0]
[1778918088967,39.1,78310.63,0.0,-0.17333,0.0,0.0]
[1778918089496,39.1,78310.47,0.0,-0.17333,0.0,0.0]
[1778918095016,39.1,78311.59,0.0,-0.17111,0.0,0.0]
[1778918096015,39.1,78315.42,0.0,-0.17111,0.0,0.0]
[1778918097021,39.1,78313.61,0.0,-0.16889,0.0,0.0]
[1778918098032,39.1,78313.24,0.0,-0.16889,0.0,0.0]
[1778918099036,39.1,78313.39,0.0,-0.16889,0.0,0.0]
[1778918100047,39.1,78312.73,0.0,-0.16889,0.0,0.0]
[1778918102057,39.1,78312.46,0.0,-0.16667,0.0,0.0]
[1778918103064,39.1,78311.97,0.0,-0.16667,0.0,0.0]
[1778918104071,39.1,78309.14,0.0,-0.16667,0.0,0.0]
[1778918105078,39.1,78310.54,0.0,-0.16444,0.0,0.0]
[1778918106085,39.1,78317.09,0.0,-0.16444,0.0,0.0]
[1778918107092,39.1,78319.46,0.0,-0.16444,0.0,0.0]
[1778918108099,39.1,78326.85,0.0,-0.16444,0.0,0.0]
[1778918109107,39.1,78331.38,0.0,-0.16222,0.0,0.0]
[1778918110119,39.1,78332.42,0.0,-0.16222,0.0,0.0]
[1778918111121,39.1,78335.89,0.0,-0.16222,0.0,0.0]
[1778918112128,39.1,78340.5,0.0,-0.16222,0.0,0.0]
[1778918113134,39.1,78344.17,0.0,-0.16,0.0,0.0]
[1778918114141,39.1,78347.24,0.0,-0.16,0.0,0.0]
[1778918115148,39.1,78352.72,0.0,-0.16,0.0,0.0]
[1778918116155,39.1,78353.6,0.0,-0.16,0.0,0.0]
[1778918117162,39.1,78354.2,0.0,-0.15778,0.0,0.0]
[1778918118169,39.1,78354.59,0.0,-0.15778,0.0,0.0]
[1778918119175,39.1,78354.17,0.0,-0.15778,0.0,0.0]
[1778918121190,39.1,78354.38,0.0,-0.15556,0.0,0.0]
[1778918122199,39.1,78355.15,0.0,-0.15556,0.0,0.0]
[1778918123204,39.1,78347.95,0.0,-0.15556,0.0,0.0]
[1778918124211,39.1,78340.55,0.0,-0.15556,0.0,0.0]
[1778918125219,39.1,78340.5,0.0,-0.15333,0.0,0.0]
[1778918126225,39.1,78340.69,0.0,-0.15333,0.0,0.0]
[1778918127233,39.1,78342.23,0.0,-0.15333,0.0,0.0]
[1778918128239,39.1,78340.67,0.0,-0.15333,0.0,0.0]
[1778918129247,39.1,78340.6,0.0,-0.15111,0.0,0.0]
[1778918130254,39.1,78339.85,0.0,-0.15111,0.0,0.0]
[1778918131261,39.1,78339.88,0.0,-0.15111,0.0,0.0]
[1778918132471,39.1,78339.78,0.0,-0.14889,0.0,0.0]
[1778918135289,39.1,78339.49,0.0,-0.14889,0.0,0.0]
[1778918136051,39.1,78339.49,0.0,-0.14889,0.0,0.0]
[1778918136299,39.1,78339.11,0.0,-0.14889,0.0,0.0]
[1778918137302,39.1,78339.34,0.0,-0.14667,0.0,0.0]
[1778918138309,39.1,78339.15,0.0,-0.14667,0.0,0.0]
[1778918139318,39.1,78339.0,0.0,-0.14667,0.0,0.0]
[1778918140324,39.1,78338.76,0.0,-0.14667,0.0,0.0]
[1778918141331,39.1,78338.98,0.0,-0.14444,0.0,0.0]
[1778918142541,39.1,78338.59,0.0,-0.14444,0.0,0.0]
[1778918146366,39.1,78339.18,0.0,-0.14222,0.0,0.0]
[1778918147373,39.1,78339.62,0.0,-0.14222,0.0,0.0]
[1778918149366,39.1,78339.61,0.0,-0.14222,0.0,0.0]
[1778918149390,39.1,78339.44,0.0,-0.14,0.0,0.0]
[1778918150395,39.1,78331.79,0.0,-0.14,0.0,0.0]
[1778918151403,39.1,78324.25,0.0,-0.14,0.0,0.0]
[1778918151509,39.1,78324.25,0.0,-0.14,0.0,0.0]
[1778918152410,39.1,78319.62,0.0,-0.14,0.0,0.0]
[1778918153416,39.1,78318.76,0.0,-0.13778,0.0,0.0]
[1778918155431,39.1,78318.32,0.0,-0.13778,0.0,0.0]
[1778918156438,39.1,78317.97,0.0,-0.13778,0.0,0.0]
[1778918157445,39.1,78319.55,0.0,-0.13556,0.0,0.0]
[1778918158452,39.1,78321.02,0.0,-0.13556,0.0,0.0]
[1778918159460,39.1,78321.38,0.0,-0.13556,0.0,0.0]
[1778918161473,39.1,78322.13,0.0,-0.13333,0.0,0.0]
[1778918162482,39.1,78322.05,0.0,-0.13333,0.0,0.0]
[1778918163489,39.1,78322.01,0.0,-0.13333,0.0,0.0]
[1778918164502,39.1,78322.05,0.0,-0.13111,0.0,0.0]
[1778918165923,39.1,78322.1,0.0,-0.13111,0.0,0.0]
[1778918170543,39.1,78325.86,0.0,-0.12889,0.0,0.0]
[1778918171550,39.1,78326.11,0.0,-0.12889,0.0,0.0]
[1778918172556,39.1,78325.39,0.0,-0.12667,0.0,0.0]
[1778918173564,39.1,78325.07,0.0,-0.12667,0.0,0.0]
[1778918174571,39.1,78322.7,0.0,-0.12667,0.0,0.0]
[1778918176011,39.1,78323.83,0.0,-0.12667,0.0,0.0]
[1778918178598,39.1,78323.73,0.0,-0.12444,0.0,0.0]
[1778918179606,39.1,78323.78,0.0,-0.12444,0.0,0.0]
[1778918180613,39.1,78323.84,0.0,-0.12222,0.0,0.0]
[1778918181620,39.1,78323.42,0.0,-0.12222,0.0,0.0]
[1778918184642,39.1,78323.7,0.0,-0.12,0.0,0.0]
[1778918186081,39.1,78323.19,0.0,-0.12,0.0,0.0]
[1778918189677,39.1,78323.11,0.0,-0.11778,0.0,0.0]
[1778918190684,39.1,78322.92,0.0,-0.11778,0.0,0.0]
[1778918191695,39.1,78325.14,0.0,-0.11778,0.0,0.0]
[1778918192698,39.1,78325.19,0.0,-0.11556,0.0,0.0]
[1778918193705,39.1,78325.67,0.0,-0.11556,0.0,0.0]
[1778918194712,39.1,78325.88,0.0,-0.11556,0.0,0.0]
[1778918196151,39.1,78325.52,0.0,-0.11556,0.0,0.0]
[1778918198740,39.1,78325.39,0.0,-0.11333,0.0,0.0]
[1778918199748,39.1,78325.36,0.0,-0.11333,0.0,0.0]
[1778918200753,39.1,78323.12,0.0,-0.11111,0.0,0.0]
[1778918201761,39.1,78323.09,0.0,-0.11111,0.0,0.0]
[1778918202767,39.1,78323.55,0.0,-0.11111,0.0,0.0]
[1778918203620,39.1,78323.95,0.0,-0.11111,0.0,0.0]
[1778918206221,39.1,78323.78,0.0,-0.10889,0.0,0.0]
[1778918207803,39.1,78323.37,0.0,-0.10889,0.0,0.0]
[1778918208809,39.1,78323.05,0.0,-0.10667,0.0,0.0]
[1778918209816,39.1,78323.88,0.0,-0.10667,0.0,0.0]
[1778918210823,39.1,78323.78,0.0,-0.10667,0.0,0.0]
[1778918211831,39.1,78323.29,0.0,-0.10667,0.0,0.0]
[1778918212838,39.1,78323.18,0.0,-0.10444,0.0,0.0]
[1778918213845,39.1,78323.53,0.0,-0.10444,0.0,0.0]
[1778918214852,39.1,78323.07,0.0,-0.10444,0.0,0.0]
[1778918216294,39.1,78323.72,0.0,-0.10444,0.0,0.0]
[1778918217633,39.1,78323.69,0.0,-0.10222,0.0,0.0]
[1778918219635,39.1,78323.24,0.0,-0.10222,0.0,0.0]
[1778918223915,39.1,78323.6,0.0,-0.1,0.0,0.0]
[1778918224922,39.1,78323.23,0.0,-0.09778,0.0,0.0]
[1778918226366,39.1,78323.14,0.0,-0.09778,0.0,0.0]
[1778918227943,39.1,78323.18,0.0,-0.09778,0.0,0.0]
[1778918228645,39.1,78323.27,0.0,-0.09556,0.0,0.0]
[1778918230964,39.1,78323.44,0.0,-0.09556,0.0,0.0]
[1778918231971,39.1,78324.04,0.0,-0.09556,0.0,0.0]
[1778918233985,39.1,78324.07,0.0,-0.09333,0.0,0.0]
[1778918234650,39.1,78323.29,0.0,-0.09333,0.0,0.0]
[1778918238013,39.1,78323.08,0.0,-0.09111,0.0,0.0]
[1778918239020,39.1,78319.64,0.0,-0.09111,0.0,0.0]
[1778918240027,39.1,78317.29,0.0,-0.09111,0.0,0.0]
[1778918241387,39.1,78317.29,0.0,-0.09111,0.0,0.0]
[1778918241488,39.1,78317.2,0.0,-0.08889,0.0,0.0]
[1778918244054,39.1,78317.13,0.0,-0.08889,0.0,0.0]
[1778918245062,39.1,78317.06,0.0,-0.08667,0.0,0.0]
[1778918246507,39.1,78316.11,0.0,-0.08667,0.0,0.0]
[1778918248085,39.1,78315.6,0.0,-0.08667,0.0,0.0]
[1778918249667,39.1,78315.29,0.0,-0.08444,0.0,0.0]
[1778918253121,39.1,78315.29,0.0,-0.08222,0.0,0.0]
[1778918259162,39.1,78315.72,0.0,-0.08,0.0,0.0]
[1778918262183,39.1,78322.75,0.0,-0.07778,0.0,0.0]
[1778918265203,39.1,78329.73,0.0,-0.07556,0.0,0.0]
[1778918270239,39.1,78330.93,0.0,-0.07333,0.0,0.0]
[1778918275274,39.1,78332.76,0.0,-0.07111,0.0,0.0]
[1778918280309,39.1,78334.97,0.0,-0.06889,0.0,0.0]
[1778918285344,39.1,78336.84,0.0,-0.06444,0.0,0.0]
[1778918289372,39.1,78342.51,0.0,-0.06222,0.0,0.0]
[1778918294409,39.1,78347.33,0.0,-0.06,0.0,0.0]
[1778918299443,39.1,78346.92,0.0,-0.05778,0.0,0.0]
[1778918304480,39.1,78349.97,0.0,-0.05556,0.0,0.0]
[1778918306495,39.1,78356.4,0.0,-0.05333,0.0,0.0]
[1778918311529,39.1,78361.23,0.0,-0.05111,0.0,0.0]
[1778918316564,39.1,78364.86,0.0,-0.04889,0.0,0.0]
[1778918320592,39.1,78358.69,0.0,-0.04667,0.0,0.0]
[1778918320788,39.1,78358.69,0.0,-0.04667,0.0,0.0]
[1778918326634,39.1,78353.92,0.0,-0.04222,0.0,0.0]
[1778918331669,39.1,78357.72,0.0,-0.04,0.0,0.0]
[1778918337143,39.1,78357.31,0.0,-0.03556,0.0,0.0]
[1778918342746,39.1,78357.44,0.0,-0.03333,0.0,0.0]
[1778918347781,39.1,78362.1,0.0,-0.03111,0.0,0.0]
[1778918351381,39.1,78361.38,0.0,-0.02889,0.0,0.0]
[1778918351477,39.1,78359.37,0.0,-0.02889,0.0,0.0]
[1778918353590,39.1,78359.37,0.0,-0.02889,0.0,0.0]
[1778918353592,39.1,78359.37,0.0,-0.02889,0.0,0.0]
[1778918353823,39.1,78356.62,0.0,-0.02667,0.0,0.0]
[1778918358859,39.1,78358.02,0.0,-0.02444,0.0,0.0]
[1778918361664,39.1,78357.99,0.0,-0.02444,0.0,0.0]
[1778918361879,39.1,78358.92,0.0,-0.02222,0.0,0.0]
[1778918363419,39.1,78358.92,0.0,-0.02222,0.0,0.0]
[1778918363477,39.1,78359.38,0.0,-0.02222,0.0,0.0]
[1778918368929,39.1,78358.03,0.0,-0.01778,0.0,0.0]
[1778918373964,39.1,78355.1,0.0,0.0,0.0,0.0]
[1778918376661,39.1,78354.95,0.0,0.0,0.0,0.0]
[1778918377424,39.1,78355.1,0.0,0.0,0.0,0.0]
[1778918383031,39.1,78355.2,0.0,0.0,0.0,0.0]
[1778918388065,39.1,78355.27,0.0,0.0,0.0,0.0]
[1778918393100,39.1,78355.08,0.0,0.0,0.0,0.0]
[1778918397564,39.1,78345.19,0.0,0.0,0.0,0.0]
[1778918401373,39.1,78345.83,0.0,0.0,0.0,0.0]
[1778918402887,39.1,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,39.1,78411.37,0.0,0.0,0.0,0.0]
[1778918411008,39.1,78411.37,0.0,0.0,0.0,0.0]